{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172263,"rows_kept":172263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1610064000860,0.13632608,39381.0,39377.0,0.03150675]
["bitfinex-derivatives","BTCF0:USTF0",1610064001060,0.13632608,39381.0,39379.0,0.03150734]
["bitfinex-derivatives","BTCF0:USTF0",1610064001261,0.13632608,39381.0,39378.0,0.03150734]
["bitfinex-derivatives","BTCF0:USTF0",1610064001661,0.13632608,39381.0,39361.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610064001662,0.13632608,39381.0,39380.0,0.03150738]
["bitfinex-derivatives","BTCF0:USTF0",1610064001862,0.13632608,39381.0,39379.0,0.03150596]
["bitfinex-derivatives","BTCF0:USTF0",1610064002062,0.13632608,39381.0,39380.0,0.03150651]
["bitfinex-derivatives","BTCF0:USTF0",1610064002562,0.12647,39384.0,39374.0,0.03150671]
["bitfinex-derivatives","BTCF0:USTF0",1610064002762,0.10853,39392.0,39374.0,0.03150671]
["bitfinex-derivatives","BTCF0:USTF0",1610064003366,0.38853648,39401.0,39374.0,0.03150671]
["bitfinex-derivatives","BTCF0:USTF0",1610064003564,0.13632608,39398.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064003966,0.13632608,39398.0,39390.0,0.03150116]
["bitfinex-derivatives","BTCF0:USTF0",1610064005166,0.29600648,39401.0,39390.0,0.03150116]
["bitfinex-derivatives","BTCF0:USTF0",1610064005567,0.29600648,39401.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064005968,0.29600648,39401.0,39399.0,0.0314938]
["bitfinex-derivatives","BTCF0:USTF0",1610064013870,0.22950447,39401.0,39399.0,0.0314938]
["bitfinex-derivatives","BTCF0:USTF0",1610064016874,0.00323165,39408.0,39399.0,0.0314938]
["bitfinex-derivatives","BTCF0:USTF0",1610064017276,0.00784829,39409.0,39399.0,0.0314938]
["bitfinex-derivatives","BTCF0:USTF0",1610064017476,0.55446922,39415.0,39399.0,0.0314938]
["bitfinex-derivatives","BTCF0:USTF0",1610064017675,0.55446922,39415.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064018277,0.55446922,39415.0,39410.0,0.16780486]
["bitfinex-derivatives","BTCF0:USTF0",1610064020077,0.12711982,39411.0,39410.0,0.16780486]
["bitfinex-derivatives","BTCF0:USTF0",1610064020878,0.11926702,39411.0,39410.0,0.16780486]
["bitfinex-derivatives","BTCF0:USTF0",1610064023081,0.93149086,39455.0,39410.0,0.16780486]
["bitfinex-derivatives","BTCF0:USTF0",1610064023281,0.13595,39442.0,39410.0,0.16780486]
["bitfinex-derivatives","BTCF0:USTF0",1610064023480,0.13595,39442.0,39411.0,0.03147112]
["bitfinex-derivatives","BTCF0:USTF0",1610064023883,0.13595,39442.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064024281,0.13595,39442.0,39441.0,0.1677931]
["bitfinex-derivatives","BTCF0:USTF0",1610064028489,0.0078565,39450.0,39441.0,0.1677931]
["bitfinex-derivatives","BTCF0:USTF0",1610064028890,0.0078565,39450.0,39442.0,0.03145712]
["bitfinex-derivatives","BTCF0:USTF0",1610064029892,0.0078565,39450.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064030294,0.0078565,39450.0,39449.0,0.16778464]
["bitfinex-derivatives","BTCF0:USTF0",1610064038204,0.0078565,39450.0,39449.0,0.03145856]
["bitfinex-derivatives","BTCF0:USTF0",1610064038703,0.1296565,39450.0,39432.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1610064038905,0.1296565,39450.0,39424.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610064039106,0.1296565,39450.0,39389.0,0.06226079]
["bitfinex-derivatives","BTCF0:USTF0",1610064039309,0.1296565,39450.0,39425.0,0.03146296]
["bitfinex-derivatives","BTCF0:USTF0",1610064039507,0.1296565,39450.0,39390.0,0.03146769]
["bitfinex-derivatives","BTCF0:USTF0",1610064039708,0.1296565,39450.0,39426.0,0.03146765]
["bitfinex-derivatives","BTCF0:USTF0",1610064039909,0.13632608,39427.0,39426.0,0.03146765]
["bitfinex-derivatives","BTCF0:USTF0",1610064040109,0.22069608,39427.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064040308,0.22069608,39427.0,39426.0,0.03147382]
["bitfinex-derivatives","BTCF0:USTF0",1610064040510,0.22069608,39427.0,39414.0,0.03147489]
["bitfinex-derivatives","BTCF0:USTF0",1610064041812,0.13632608,39415.0,39395.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610064042211,0.13632608,39415.0,39396.0,0.03147805]
["bitfinex-derivatives","BTCF0:USTF0",1610064042411,0.25426608,39415.0,39396.0,0.03147805]
["bitfinex-derivatives","BTCF0:USTF0",1610064043914,0.13632608,39397.0,39396.0,0.03147805]
["bitfinex-derivatives","BTCF0:USTF0",1610064044315,0.12283,39407.0,39396.0,0.03147805]
["bitfinex-derivatives","BTCF0:USTF0",1610064045114,0.11794,39415.0,39396.0,0.03147805]
["bitfinex-derivatives","BTCF0:USTF0",1610064045314,0.08437,39427.0,39396.0,0.03147805]
["bitfinex-derivatives","BTCF0:USTF0",1610064045814,0.08437,39427.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064046415,0.08437,39427.0,39426.0,0.03146849]
["bitfinex-derivatives","BTCF0:USTF0",1610064046917,0.08437,39427.0,39408.0,0.03146826]
["bitfinex-derivatives","BTCF0:USTF0",1610064047116,0.08437,39427.0,39426.0,0.03146894]
["bitfinex-derivatives","BTCF0:USTF0",1610064047516,0.08437,39427.0,39409.0,0.03146972]
["bitfinex-derivatives","BTCF0:USTF0",1610064047716,0.08437,39427.0,39426.0,0.03147017]
["bitfinex-derivatives","BTCF0:USTF0",1610064047917,0.08437,39427.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064048317,0.08437,39427.0,39426.0,0.03147144]
["bitfinex-derivatives","BTCF0:USTF0",1610064048520,0.08437,39427.0,39417.0,0.03147091]
["bitfinex-derivatives","BTCF0:USTF0",1610064048717,0.08437,39427.0,39426.0,0.0314711]
["bitfinex-derivatives","BTCF0:USTF0",1610064049120,0.08437,39427.0,39418.0,0.03147033]
["bitfinex-derivatives","BTCF0:USTF0",1610064049319,0.08437,39427.0,39426.0,0.03147048]
["bitfinex-derivatives","BTCF0:USTF0",1610064049522,0.08437,39427.0,39419.0,0.03147068]
["bitfinex-derivatives","BTCF0:USTF0",1610064049921,0.08437,39427.0,39426.0,0.03147089]
["bitfinex-derivatives","BTCF0:USTF0",1610064050120,0.08437,39427.0,39420.0,0.03147082]
["bitfinex-derivatives","BTCF0:USTF0",1610064050320,0.08437,39427.0,39426.0,0.03147023]
["bitfinex-derivatives","BTCF0:USTF0",1610064050521,0.08437,39427.0,39421.0,0.03146962]
["bitfinex-derivatives","BTCF0:USTF0",1610064050921,0.08437,39427.0,39420.0,0.03146957]
["bitfinex-derivatives","BTCF0:USTF0",1610064051124,0.08437,39427.0,39422.0,0.03146894]
["bitfinex-derivatives","BTCF0:USTF0",1610064051322,0.08437,39427.0,39421.0,0.03146927]
["bitfinex-derivatives","BTCF0:USTF0",1610064051722,0.08437,39427.0,39423.0,0.0314694]
["bitfinex-derivatives","BTCF0:USTF0",1610064051922,0.08437,39427.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064052522,0.08437,39427.0,39426.0,0.03146854]
["bitfinex-derivatives","BTCF0:USTF0",1610064053723,0.1218,39450.0,39426.0,0.03146854]
["bitfinex-derivatives","BTCF0:USTF0",1610064053924,0.25812608,39450.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064054123,0.25812608,39450.0,39431.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610064054323,0.25812608,39450.0,39448.0,0.03146017]
["bitfinex-derivatives","BTCF0:USTF0",1610064054524,0.25812608,39450.0,39432.0,0.03146033]
["bitfinex-derivatives","BTCF0:USTF0",1610064054724,0.1218,39450.0,39432.0,0.03146033]
["bitfinex-derivatives","BTCF0:USTF0",1610064054925,0.1569,39474.0,39449.0,0.03145994]
["bitfinex-derivatives","BTCF0:USTF0",1610064055123,0.1569,39474.0,39433.0,0.03145904]
["bitfinex-derivatives","BTCF0:USTF0",1610064055323,0.80100426,39468.0,39450.0,0.03145688]
["bitfinex-derivatives","BTCF0:USTF0",1610064055623,0.80100426,39468.0,39434.0,0.03145534]
["bitfinex-derivatives","BTCF0:USTF0",1610064055824,0.80100426,39468.0,39451.0,0.03145457]
["bitfinex-derivatives","BTCF0:USTF0",1610064056025,0.80100426,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064056224,0.80100426,39468.0,39435.0,0.03145424]
["bitfinex-derivatives","BTCF0:USTF0",1610064056426,0.80100426,39468.0,39467.0,0.03145426]
["bitfinex-derivatives","BTCF0:USTF0",1610064056628,0.80100426,39468.0,39442.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1610064057026,0.80100426,39468.0,39467.0,0.03145378]
["bitfinex-derivatives","BTCF0:USTF0",1610064057228,0.80100426,39468.0,39443.0,0.03144969]
["bitfinex-derivatives","BTCF0:USTF0",1610064057427,0.80100426,39468.0,39467.0,0.03144985]
["bitfinex-derivatives","BTCF0:USTF0",1610064057628,0.80100426,39468.0,39467.0,0.03112167]
["bitfinex-derivatives","BTCF0:USTF0",1610064057828,0.80100426,39468.0,39444.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1610064057829,0.80100426,39468.0,39444.0,0.03144996]
["bitfinex-derivatives","BTCF0:USTF0",1610064058029,0.93733034,39468.0,39467.0,0.03145051]
["bitfinex-derivatives","BTCF0:USTF0",1610064058231,0.93733034,39468.0,39445.0,0.03145075]
["bitfinex-derivatives","BTCF0:USTF0",1610064058428,0.93733034,39468.0,39467.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1610064058628,0.93733034,39468.0,39467.0,0.03145092]
["bitfinex-derivatives","BTCF0:USTF0",1610064058828,0.93733034,39468.0,39443.0,0.03145153]
["bitfinex-derivatives","BTCF0:USTF0",1610064059029,0.93733034,39468.0,39467.0,0.03145382]
["bitfinex-derivatives","BTCF0:USTF0",1610064059228,0.93733034,39468.0,39467.0,0.00032822]
["bitfinex-derivatives","BTCF0:USTF0",1610064059429,0.93733034,39468.0,39444.0,0.03145529]
["bitfinex-derivatives","BTCF0:USTF0",1610064059628,0.93733034,39468.0,39467.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1610064059831,0.93733034,39468.0,39445.0,0.03145867]
["bitfinex-derivatives","BTCF0:USTF0",1610064060028,0.93733034,39468.0,39467.0,0.00032829]
["bitfinex-derivatives","BTCF0:USTF0",1610064060428,3.907,39464.0,39420.0,0.03146147]
["bitfinex-derivatives","BTCF0:USTF0",1610064060628,3.907,39464.0,39434.0,0.03113452]
["bitfinex-derivatives","BTCF0:USTF0",1610064060828,3.907,39464.0,39421.0,0.03146512]
["bitfinex-derivatives","BTCF0:USTF0",1610064061230,3.907,39464.0,39408.0,0.03146611]
["bitfinex-derivatives","BTCF0:USTF0",1610064061429,3.907,39464.0,39422.0,0.03146707]
["bitfinex-derivatives","BTCF0:USTF0",1610064061630,1.5,39463.0,39409.0,0.03146954]
["bitfinex-derivatives","BTCF0:USTF0",1610064062031,1.5,39463.0,39423.0,0.03147181]
["bitfinex-derivatives","BTCF0:USTF0",1610064062230,1.5,39463.0,39410.0,0.03147631]
["bitfinex-derivatives","BTCF0:USTF0",1610064062434,1.5,39463.0,39424.0,0.03147611]
["bitfinex-derivatives","BTCF0:USTF0",1610064062631,0.45916327,39462.0,39424.0,0.03147611]
["bitfinex-derivatives","BTCF0:USTF0",1610064062831,1.5,39461.0,39411.0,0.03147755]
["bitfinex-derivatives","BTCF0:USTF0",1610064063031,1.5,39461.0,39425.0,0.03147764]
["bitfinex-derivatives","BTCF0:USTF0",1610064063232,0.45954064,39455.0,39412.0,0.03148533]
["bitfinex-derivatives","BTCF0:USTF0",1610064063432,0.4972,39435.0,39412.0,0.03148533]
["bitfinex-derivatives","BTCF0:USTF0",1610064063636,0.09137,39435.0,39426.0,0.03148617]
["bitfinex-derivatives","BTCF0:USTF0",1610064063832,0.09137,39435.0,39413.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610064064034,0.13632608,39414.0,39387.0,0.198633]
["bitfinex-derivatives","BTCF0:USTF0",1610064064235,0.23822608,39414.0,39387.0,0.198633]
["bitfinex-derivatives","BTCF0:USTF0",1610064064634,0.23822608,39414.0,39388.0,0.0314874]
["bitfinex-derivatives","BTCF0:USTF0",1610064065234,0.23822608,39414.0,39383.0,0.18725605]
["bitfinex-derivatives","BTCF0:USTF0",1610064065433,0.23822608,39414.0,39389.0,0.03148789]
["bitfinex-derivatives","BTCF0:USTF0",1610064065633,0.23822608,39414.0,39384.0,0.03148768]
["bitfinex-derivatives","BTCF0:USTF0",1610064065833,0.23822608,39414.0,39390.0,0.03148718]
["bitfinex-derivatives","BTCF0:USTF0",1610064066033,0.1019,39414.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064066434,0.1019,39414.0,39392.0,0.03148602]
["bitfinex-derivatives","BTCF0:USTF0",1610064068037,0.13632608,39398.0,39392.0,0.03148602]
["bitfinex-derivatives","BTCF0:USTF0",1610064069038,0.13632608,39398.0,39393.0,0.03148932]
["bitfinex-derivatives","BTCF0:USTF0",1610064069438,0.13632608,39398.0,39393.0,0.03148971]
["bitfinex-derivatives","BTCF0:USTF0",1610064069637,0.13632608,39398.0,39383.0,0.18725896]
["bitfinex-derivatives","BTCF0:USTF0",1610064069839,4.1878,39397.0,39394.0,0.03149037]
["bitfinex-derivatives","BTCF0:USTF0",1610064070241,4.1878,39397.0,39384.0,0.03149519]
["bitfinex-derivatives","BTCF0:USTF0",1610064070439,4.1878,39397.0,39395.0,0.0314956]
["bitfinex-derivatives","BTCF0:USTF0",1610064070639,4.1878,39397.0,39385.0,0.03149835]
["bitfinex-derivatives","BTCF0:USTF0",1610064070840,4.1878,39397.0,39396.0,0.03116441]
["bitfinex-derivatives","BTCF0:USTF0",1610064071040,4.1878,39397.0,39396.0,0.03149823]
["bitfinex-derivatives","BTCF0:USTF0",1610064071240,4.1878,39397.0,39383.0,0.0938098]
["bitfinex-derivatives","BTCF0:USTF0",1610064071439,4.1878,39397.0,39382.0,2.26704818]
["bitfinex-derivatives","BTCF0:USTF0",1610064071839,4.1878,39397.0,39384.0,0.03150362]
["bitfinex-derivatives","BTCF0:USTF0",1610064072040,0.13632608,39385.0,39383.0,0.03150577]
["bitfinex-derivatives","BTCF0:USTF0",1610064072239,0.27024608,39385.0,39382.0,2.26704818]
["bitfinex-derivatives","BTCF0:USTF0",1610064072439,0.27024608,39385.0,39383.0,0.03150631]
["bitfinex-derivatives","BTCF0:USTF0",1610064073140,3.0902,39384.0,39383.0,0.03150631]
["bitfinex-derivatives","BTCF0:USTF0",1610064073540,0.27024608,39385.0,39383.0,0.03150631]
["bitfinex-derivatives","BTCF0:USTF0",1610064076243,0.27024608,39385.0,39383.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1610064076443,0.27024608,39385.0,39384.0,0.0003339]
["bitfinex-derivatives","BTCF0:USTF0",1610064076643,0.27024608,39385.0,39382.0,1.55014818]
["bitfinex-derivatives","BTCF0:USTF0",1610064077044,0.27024608,39385.0,39383.0,0.00033391]
["bitfinex-derivatives","BTCF0:USTF0",1610064077243,0.27024608,39385.0,39383.0,0.00033392]
["bitfinex-derivatives","BTCF0:USTF0",1610064078146,0.27024608,39385.0,39382.0,0.77254818]
["bitfinex-derivatives","BTCF0:USTF0",1610064082849,3.2741,39383.0,39382.0,0.77254818]
["bitfinex-derivatives","BTCF0:USTF0",1610064083449,3.2741,39383.0,39382.0,0.57814818]
["bitfinex-derivatives","BTCF0:USTF0",1610064084951,3.2741,39383.0,39361.0,2.32186392]
["bitfinex-derivatives","BTCF0:USTF0",1610064085152,3.9215,39378.0,39361.0,2.32186392]
["bitfinex-derivatives","BTCF0:USTF0",1610064085754,0.27024608,39385.0,39362.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610064085953,0.13632608,39363.0,39362.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610064086354,0.24995608,39363.0,39362.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610064087554,0.24995608,39363.0,39345.0,3.49212157]
["bitfinex-derivatives","BTCF0:USTF0",1610064087754,0.24995608,39363.0,39362.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1610064088157,0.24995608,39363.0,39346.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1610064088358,0.24995608,39363.0,39362.0,0.00033401]
["bitfinex-derivatives","BTCF0:USTF0",1610064088755,4.07955608,39363.0,39347.0,0.03151598]
["bitfinex-derivatives","BTCF0:USTF0",1610064088957,4.07955608,39363.0,39362.0,0.00033403]
["bitfinex-derivatives","BTCF0:USTF0",1610064089157,0.24995608,39363.0,39348.0,0.00033406]
["bitfinex-derivatives","BTCF0:USTF0",1610064089356,3.37965608,39363.0,39362.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610064089556,3.45545608,39363.0,39362.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610064089756,3.37965608,39363.0,39346.0,0.0003341]
["bitfinex-derivatives","BTCF0:USTF0",1610064089956,3.24333,39363.0,39362.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610064090155,3.24333,39363.0,39347.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610064090356,3.0206,39352.0,39347.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610064090556,0.35550374,39363.0,39362.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610064090757,0.12367,39352.0,39348.0,0.00033414]
["bitfinex-derivatives","BTCF0:USTF0",1610064090959,0.12367,39352.0,39351.0,0.03119651]
["bitfinex-derivatives","BTCF0:USTF0",1610064091357,0.12367,39352.0,39349.0,0.00033414]
["bitfinex-derivatives","BTCF0:USTF0",1610064091558,0.12367,39352.0,39344.0,2.70074042]
["bitfinex-derivatives","BTCF0:USTF0",1610064091559,0.12367,39352.0,39351.0,0.031528]
["bitfinex-derivatives","BTCF0:USTF0",1610064091760,0.12367,39352.0,39350.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610064092161,0.13632608,39351.0,39344.0,2.70074042]
["bitfinex-derivatives","BTCF0:USTF0",1610064092361,0.13632608,39351.0,39349.0,0.03119665]
["bitfinex-derivatives","BTCF0:USTF0",1610064092561,0.13632608,39351.0,39345.0,0.03153636]
["bitfinex-derivatives","BTCF0:USTF0",1610064092762,0.13632608,39351.0,39350.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610064092962,0.13632608,39351.0,39350.0,0.03153466]
["bitfinex-derivatives","BTCF0:USTF0",1610064093163,0.13632608,39351.0,39345.0,0.03153606]
["bitfinex-derivatives","BTCF0:USTF0",1610064093364,0.13632608,39351.0,39350.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1610064093565,0.13632608,39351.0,39346.0,0.03153829]
["bitfinex-derivatives","BTCF0:USTF0",1610064093964,0.13632608,39351.0,39345.0,0.03153461]
["bitfinex-derivatives","BTCF0:USTF0",1610064094164,0.13632608,39351.0,39344.0,2.70074042]
["bitfinex-derivatives","BTCF0:USTF0",1610064094165,0.13632608,39347.0,39344.0,2.70074042]
["bitfinex-derivatives","BTCF0:USTF0",1610064094367,0.13632608,39347.0,39346.0,0.03153539]
["bitfinex-derivatives","BTCF0:USTF0",1610064094765,0.13632608,39347.0,39345.0,0.03153619]
["bitfinex-derivatives","BTCF0:USTF0",1610064094965,0.13632608,39347.0,39346.0,0.03153704]
["bitfinex-derivatives","BTCF0:USTF0",1610064095365,0.65882608,39347.0,39346.0,0.03153704]
["bitfinex-derivatives","BTCF0:USTF0",1610064095566,0.65882608,39347.0,39345.0,0.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1610064095767,0.65882608,39347.0,39346.0,0.00033424]
["bitfinex-derivatives","BTCF0:USTF0",1610064095967,0.65882608,39347.0,39346.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610064096269,0.65882608,39347.0,39345.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610064096671,0.65882608,39347.0,39346.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610064097068,0.65882608,39347.0,39346.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610064097268,0.65882608,39347.0,39345.0,0.0315323]
["bitfinex-derivatives","BTCF0:USTF0",1610064098469,0.13632608,39347.0,39345.0,0.0003342]
["bitfinex-derivatives","BTCF0:USTF0",1610064098669,3.5066,39346.0,39344.0,2.70074042]
["bitfinex-derivatives","BTCF0:USTF0",1610064098872,3.5066,39346.0,39345.0,0.03120015]
["bitfinex-derivatives","BTCF0:USTF0",1610064099270,3.5066,39346.0,39345.0,0.03153501]
["bitfinex-derivatives","BTCF0:USTF0",1610064100271,3.5066,39346.0,39344.0,2.47684042]
["bitfinex-derivatives","BTCF0:USTF0",1610064101271,0.13632608,39347.0,39344.0,2.47684042]
["bitfinex-derivatives","BTCF0:USTF0",1610064102774,3.6842,39345.0,39344.0,2.47684042]
["bitfinex-derivatives","BTCF0:USTF0",1610064103173,3.6842,39345.0,39344.0,2.47717472]
["bitfinex-derivatives","BTCF0:USTF0",1610064103574,0.13632608,39347.0,39344.0,2.47717472]
["bitfinex-derivatives","BTCF0:USTF0",1610064103776,0.13632608,39347.0,39344.0,2.47717473]
["bitfinex-derivatives","BTCF0:USTF0",1610064103978,0.13632608,39347.0,39345.0,0.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610064105881,0.73692608,39347.0,39345.0,0.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610064107886,0.13632608,39347.0,39345.0,0.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610064111689,3.8069,39346.0,39345.0,0.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610064111891,3.8069,39346.0,39319.0,0.03155287]
["bitfinex-derivatives","BTCF0:USTF0",1610064112090,0.13632608,39320.0,39311.0,0.0312189]
["bitfinex-derivatives","BTCF0:USTF0",1610064112290,0.13632608,39320.0,39295.0,0.06243692]
["bitfinex-derivatives","BTCF0:USTF0",1610064112492,3.9119,39312.0,39288.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610064112690,3.9119,39312.0,39296.0,0.03155643]
["bitfinex-derivatives","BTCF0:USTF0",1610064112890,3.9119,39312.0,39293.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1610064113289,3.9119,39312.0,39297.0,0.03155913]
["bitfinex-derivatives","BTCF0:USTF0",1610064113490,3.9119,39312.0,39294.0,0.0315598]
["bitfinex-derivatives","BTCF0:USTF0",1610064113691,3.9119,39312.0,39298.0,0.03155965]
["bitfinex-derivatives","BTCF0:USTF0",1610064114091,0.13632608,39299.0,39295.0,0.0315591]
["bitfinex-derivatives","BTCF0:USTF0",1610064114292,0.13632608,39299.0,39293.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1610064114493,0.13632608,39299.0,39296.0,0.03155636]
["bitfinex-derivatives","BTCF0:USTF0",1610064114893,0.13632608,39299.0,39294.0,0.03155687]
["bitfinex-derivatives","BTCF0:USTF0",1610064115093,0.13632608,39299.0,39297.0,0.03155662]
["bitfinex-derivatives","BTCF0:USTF0",1610064115293,0.13632608,39299.0,39295.0,0.03155622]
["bitfinex-derivatives","BTCF0:USTF0",1610064115693,0.13632608,39299.0,39298.0,0.03155622]
["bitfinex-derivatives","BTCF0:USTF0",1610064115893,0.13632608,39299.0,39296.0,0.0315586]
["bitfinex-derivatives","BTCF0:USTF0",1610064116095,0.13632608,39299.0,39298.0,0.03155858]
["bitfinex-derivatives","BTCF0:USTF0",1610064116493,0.13632608,39299.0,39297.0,0.03155894]
["bitfinex-derivatives","BTCF0:USTF0",1610064116694,0.13632608,39299.0,39298.0,0.03155933]
["bitfinex-derivatives","BTCF0:USTF0",1610064117098,0.13632608,39299.0,39298.0,0.03122485]
["bitfinex-derivatives","BTCF0:USTF0",1610064117296,0.10803,39320.0,39298.0,0.00033449]
["bitfinex-derivatives","BTCF0:USTF0",1610064117496,0.10803,39320.0,39298.0,0.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1610064117696,0.274,39338.0,39294.0,0.03155749]
["bitfinex-derivatives","BTCF0:USTF0",1610064117895,0.274,39338.0,39293.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1610064117896,0.274,39338.0,39299.0,0.03155624]
["bitfinex-derivatives","BTCF0:USTF0",1610064118096,0.13632608,39300.0,39299.0,0.03155624]
["bitfinex-derivatives","BTCF0:USTF0",1610064118296,0.0863,39316.0,39294.0,0.03155363]
["bitfinex-derivatives","BTCF0:USTF0",1610064118496,0.0863,39316.0,39299.0,0.03155315]
["bitfinex-derivatives","BTCF0:USTF0",1610064118696,3.3782,39342.0,39295.0,0.0315528]
["bitfinex-derivatives","BTCF0:USTF0",1610064119097,3.3782,39342.0,39294.0,0.03154755]
["bitfinex-derivatives","BTCF0:USTF0",1610064119297,3.3782,39342.0,39296.0,0.03154724]
["bitfinex-derivatives","BTCF0:USTF0",1610064119498,0.10764,39338.0,39295.0,0.03154613]
["bitfinex-derivatives","BTCF0:USTF0",1610064119900,0.10764,39338.0,39294.0,0.0315462]
["bitfinex-derivatives","BTCF0:USTF0",1610064120100,0.13632608,39308.0,39296.0,0.03154701]
["bitfinex-derivatives","BTCF0:USTF0",1610064120300,0.13632608,39308.0,39295.0,0.03154693]
["bitfinex-derivatives","BTCF0:USTF0",1610064120700,0.13632608,39308.0,39296.0,0.03154661]
["bitfinex-derivatives","BTCF0:USTF0",1610064120900,0.13632608,39308.0,39293.0,0.25045608]
["bitfinex-derivatives","BTCF0:USTF0",1610064121100,0.10764,39338.0,39294.0,0.03154697]
["bitfinex-derivatives","BTCF0:USTF0",1610064122205,0.10764,39338.0,39317.0,0.25444608]
["bitfinex-derivatives","BTCF0:USTF0",1610064122807,0.10764,39338.0,39318.0,0.03154232]
["bitfinex-derivatives","BTCF0:USTF0",1610064123308,0.273,39350.0,39318.0,0.03154232]
["bitfinex-derivatives","BTCF0:USTF0",1610064123608,0.0753,39349.0,39318.0,0.03154232]
["bitfinex-derivatives","BTCF0:USTF0",1610064123809,0.273,39350.0,39318.0,0.03154232]
["bitfinex-derivatives","BTCF0:USTF0",1610064124209,0.13632608,39319.0,39318.0,0.03154232]
["bitfinex-derivatives","BTCF0:USTF0",1610064125713,0.12226,39342.0,39318.0,0.03154232]
["bitfinex-derivatives","BTCF0:USTF0",1610064126113,0.12226,39342.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064126614,0.12226,39342.0,39323.0,0.03153777]
["bitfinex-derivatives","BTCF0:USTF0",1610064128117,0.13632608,39324.0,39323.0,0.03153777]
["bitfinex-derivatives","BTCF0:USTF0",1610064129116,0.13632608,39324.0,39318.0,0.03153965]
["bitfinex-derivatives","BTCF0:USTF0",1610064129317,0.13632608,39324.0,39323.0,0.03154222]
["bitfinex-derivatives","BTCF0:USTF0",1610064129617,0.13632608,39324.0,39319.0,0.03154142]
["bitfinex-derivatives","BTCF0:USTF0",1610064129817,0.13632608,39324.0,39323.0,0.0315417]
["bitfinex-derivatives","BTCF0:USTF0",1610064130219,0.13632608,39324.0,39320.0,0.03154261]
["bitfinex-derivatives","BTCF0:USTF0",1610064130418,0.13632608,39324.0,39323.0,0.03154252]
["bitfinex-derivatives","BTCF0:USTF0",1610064130618,0.13632608,39324.0,39321.0,0.03154171]
["bitfinex-derivatives","BTCF0:USTF0",1610064131018,0.13632608,39324.0,39323.0,0.03154133]
["bitfinex-derivatives","BTCF0:USTF0",1610064131218,0.13632608,39324.0,39322.0,0.03154121]
["bitfinex-derivatives","BTCF0:USTF0",1610064131419,0.13632608,39324.0,39323.0,0.03154151]
["bitfinex-derivatives","BTCF0:USTF0",1610064132019,0.13632608,39324.0,39318.0,0.03154185]
["bitfinex-derivatives","BTCF0:USTF0",1610064132219,0.13632608,39324.0,39323.0,0.03154209]
["bitfinex-derivatives","BTCF0:USTF0",1610064132620,0.13632608,39324.0,39319.0,0.03154187]
["bitfinex-derivatives","BTCF0:USTF0",1610064132821,0.13632608,39324.0,39323.0,0.03154068]
["bitfinex-derivatives","BTCF0:USTF0",1610064133020,0.13632608,39324.0,39320.0,0.03153975]
["bitfinex-derivatives","BTCF0:USTF0",1610064133220,0.13632608,39324.0,39323.0,0.03154029]
["bitfinex-derivatives","BTCF0:USTF0",1610064133620,0.13632608,39324.0,39310.0,0.03154166]
["bitfinex-derivatives","BTCF0:USTF0",1610064133821,0.13632608,39324.0,39323.0,0.03154681]
["bitfinex-derivatives","BTCF0:USTF0",1610064134024,0.13632608,39324.0,39311.0,0.03154759]
["bitfinex-derivatives","BTCF0:USTF0",1610064134223,0.13632608,39312.0,39311.0,0.03154759]
["bitfinex-derivatives","BTCF0:USTF0",1610064134421,0.13632608,39312.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064134621,0.13632608,39312.0,39311.0,0.03154942]
["bitfinex-derivatives","BTCF0:USTF0",1610064134821,0.13632608,39312.0,39297.0,3.25464927]
["bitfinex-derivatives","BTCF0:USTF0",1610064135221,0.13632608,39312.0,39311.0,0.0315483]
["bitfinex-derivatives","BTCF0:USTF0",1610064135422,0.13632608,39312.0,39298.0,0.18761548]
["bitfinex-derivatives","BTCF0:USTF0",1610064135621,0.13632608,39312.0,39311.0,0.03121422]
["bitfinex-derivatives","BTCF0:USTF0",1610064135822,0.13632608,39312.0,39306.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610064136224,0.1569,39327.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064136826,0.1569,39327.0,39312.0,0.03154236]
["bitfinex-derivatives","BTCF0:USTF0",1610064138126,0.13632608,39322.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064138525,0.13632608,39322.0,39316.0,0.03154436]
["bitfinex-derivatives","BTCF0:USTF0",1610064140432,0.13632608,39322.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064140635,0.13632608,39322.0,39317.0,0.03154453]
["bitfinex-derivatives","BTCF0:USTF0",1610064140932,0.13632608,39322.0,39310.0,0.03154498]
["bitfinex-derivatives","BTCF0:USTF0",1610064141133,0.13632608,39322.0,39318.0,0.03154474]
["bitfinex-derivatives","BTCF0:USTF0",1610064141433,0.13632608,39322.0,39310.0,0.03154437]
["bitfinex-derivatives","BTCF0:USTF0",1610064141734,0.13632608,39322.0,39319.0,0.03154417]
["bitfinex-derivatives","BTCF0:USTF0",1610064141934,0.13632608,39322.0,39311.0,0.03154428]
["bitfinex-derivatives","BTCF0:USTF0",1610064142334,0.13632608,39322.0,39310.0,0.03154418]
["bitfinex-derivatives","BTCF0:USTF0",1610064142535,0.13632608,39322.0,39312.0,0.03154468]
["bitfinex-derivatives","BTCF0:USTF0",1610064142733,0.13632608,39322.0,39311.0,0.03154463]
["bitfinex-derivatives","BTCF0:USTF0",1610064143038,0.13632608,39322.0,39310.0,0.03154441]
["bitfinex-derivatives","BTCF0:USTF0",1610064143336,0.13632608,39322.0,39312.0,0.03154413]
["bitfinex-derivatives","BTCF0:USTF0",1610064143535,0.13632608,39322.0,39311.0,0.03154382]
["bitfinex-derivatives","BTCF0:USTF0",1610064143937,0.13632608,39322.0,39313.0,0.03154378]
["bitfinex-derivatives","BTCF0:USTF0",1610064144136,0.13632608,39317.0,39312.0,0.03154372]
["bitfinex-derivatives","BTCF0:USTF0",1610064144337,0.13632608,39317.0,39314.0,0.03154236]
["bitfinex-derivatives","BTCF0:USTF0",1610064144537,0.1569,39327.0,39314.0,0.03154236]
["bitfinex-derivatives","BTCF0:USTF0",1610064144738,0.1569,39327.0,39313.0,0.03154367]
["bitfinex-derivatives","BTCF0:USTF0",1610064144937,0.1569,39327.0,39315.0,0.03154356]
["bitfinex-derivatives","BTCF0:USTF0",1610064145137,0.1569,39327.0,39314.0,0.03154338]
["bitfinex-derivatives","BTCF0:USTF0",1610064145539,0.1569,39327.0,39316.0,0.03154374]
["bitfinex-derivatives","BTCF0:USTF0",1610064145738,0.1569,39327.0,39315.0,0.03154384]
["bitfinex-derivatives","BTCF0:USTF0",1610064145940,0.1569,39327.0,39317.0,0.0315438]
["bitfinex-derivatives","BTCF0:USTF0",1610064146142,0.13632608,39324.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064146541,0.13632608,39324.0,39320.0,0.03154376]
["bitfinex-derivatives","BTCF0:USTF0",1610064148242,0.13632608,39324.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064148640,0.13632608,39324.0,39323.0,0.16786986]
["bitfinex-derivatives","BTCF0:USTF0",1610064151044,0.1183,39331.0,39323.0,0.16786986]
["bitfinex-derivatives","BTCF0:USTF0",1610064151244,0.0757,39338.0,39323.0,0.16786986]
["bitfinex-derivatives","BTCF0:USTF0",1610064151443,0.0757,39338.0,39324.0,0.03154057]
["bitfinex-derivatives","BTCF0:USTF0",1610064152244,0.13632608,39340.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064152844,0.13632608,39340.0,39337.0,0.03153701]
["bitfinex-derivatives","BTCF0:USTF0",1610064153246,0.0773,39347.0,39337.0,0.03153701]
["bitfinex-derivatives","BTCF0:USTF0",1610064153645,0.1569,39349.0,39331.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610064153845,0.1569,39349.0,39338.0,0.03153037]
["bitfinex-derivatives","BTCF0:USTF0",1610064154246,0.1569,39349.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064154646,0.58407052,39352.0,39348.0,0.16784755]
["bitfinex-derivatives","BTCF0:USTF0",1610064155146,0.58407052,39352.0,39349.0,0.03151987]
["bitfinex-derivatives","BTCF0:USTF0",1610064155346,0.076,39351.0,39349.0,0.03151987]
["bitfinex-derivatives","BTCF0:USTF0",1610064156548,0.58407052,39352.0,39349.0,0.03151987]
["bitfinex-derivatives","BTCF0:USTF0",1610064157651,0.0771,39351.0,39349.0,0.03151987]
["bitfinex-derivatives","BTCF0:USTF0",1610064157851,0.0771,39351.0,39332.0,0.0315273]
["bitfinex-derivatives","BTCF0:USTF0",1610064158052,0.0771,39351.0,39350.0,0.03152734]
["bitfinex-derivatives","BTCF0:USTF0",1610064158251,0.21342608,39351.0,39350.0,0.03152734]
["bitfinex-derivatives","BTCF0:USTF0",1610064158451,0.21342608,39351.0,39331.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1610064158452,0.21342608,39351.0,39333.0,0.03152769]
["bitfinex-derivatives","BTCF0:USTF0",1610064158653,0.21342608,39351.0,39350.0,0.03152863]
["bitfinex-derivatives","BTCF0:USTF0",1610064158853,0.21342608,39351.0,39334.0,0.03153149]
["bitfinex-derivatives","BTCF0:USTF0",1610064159252,0.21342608,39351.0,39350.0,0.03153485]
["bitfinex-derivatives","BTCF0:USTF0",1610064159453,0.21342608,39351.0,39335.0,0.03153551]
["bitfinex-derivatives","BTCF0:USTF0",1610064159652,0.21342608,39351.0,39350.0,0.03153605]
["bitfinex-derivatives","BTCF0:USTF0",1610064159852,0.13632608,39351.0,39350.0,0.0312064]
["bitfinex-derivatives","BTCF0:USTF0",1610064160051,0.13632608,39351.0,39336.0,0.03153582]
["bitfinex-derivatives","BTCF0:USTF0",1610064160252,0.13632608,39351.0,39350.0,0.03153793]
["bitfinex-derivatives","BTCF0:USTF0",1610064160452,0.13632608,39351.0,39337.0,0.03153791]
["bitfinex-derivatives","BTCF0:USTF0",1610064160652,0.13632608,39351.0,39350.0,0.00032968]
["bitfinex-derivatives","BTCF0:USTF0",1610064160853,0.21142608,39351.0,39350.0,0.03153884]
["bitfinex-derivatives","BTCF0:USTF0",1610064161052,0.21142608,39351.0,39332.0,0.03153921]
["bitfinex-derivatives","BTCF0:USTF0",1610064161253,0.21142608,39351.0,39350.0,0.03153896]
["bitfinex-derivatives","BTCF0:USTF0",1610064161454,0.21142608,39351.0,39333.0,0.03154002]
["bitfinex-derivatives","BTCF0:USTF0",1610064161754,0.21142608,39351.0,39332.0,0.03153973]
["bitfinex-derivatives","BTCF0:USTF0",1610064161955,0.13632608,39351.0,39338.0,3.9906]
["bitfinex-derivatives","BTCF0:USTF0",1610064162354,0.13632608,39351.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064162753,0.12367,39352.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064162954,0.55244995,39354.0,39346.0,0.03152983]
["bitfinex-derivatives","BTCF0:USTF0",1610064163957,0.29418502,39355.0,39346.0,0.03152983]
["bitfinex-derivatives","BTCF0:USTF0",1610064164155,0.29418502,39355.0,39354.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1610064164357,0.29418502,39355.0,39354.0,3.36322608]
["bitfinex-derivatives","BTCF0:USTF0",1610064164757,0.29418502,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064165156,0.17928502,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064165857,0.25648502,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064168558,0.17928502,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064169658,0.25498502,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064170559,0.47768442,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064171460,0.40198442,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064172568,0.47738442,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064173363,0.03238442,39355.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064175665,0.55740486,39357.0,39354.0,3.6405006]
["bitfinex-derivatives","BTCF0:USTF0",1610064176065,0.55740486,39357.0,39355.0,0.18729717]
["bitfinex-derivatives","BTCF0:USTF0",1610064180572,0.43110486,39357.0,39355.0,0.18729717]
["bitfinex-derivatives","BTCF0:USTF0",1610064180773,0.43110486,39357.0,39356.0,3.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610064181171,1.50573973,39358.0,39356.0,3.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610064181374,1.50573973,39358.0,39356.0,6.46615819]
["bitfinex-derivatives","BTCF0:USTF0",1610064181571,0.71023973,39358.0,39357.0,0.18692634]
["bitfinex-derivatives","BTCF0:USTF0",1610064181772,0.07765973,39358.0,39357.0,0.18692634]
["bitfinex-derivatives","BTCF0:USTF0",1610064182574,0.572926,39370.0,39357.0,0.18692634]
["bitfinex-derivatives","BTCF0:USTF0",1610064182772,0.98159184,39363.0,39357.0,0.18692634]
["bitfinex-derivatives","BTCF0:USTF0",1610064183572,0.35923909,39363.0,39357.0,0.18692634]
["bitfinex-derivatives","BTCF0:USTF0",1610064184372,0.35923909,39363.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064184771,0.35923909,39363.0,39362.0,0.16780905]
["bitfinex-derivatives","BTCF0:USTF0",1610064185276,0.572926,39370.0,39362.0,0.16780905]
["bitfinex-derivatives","BTCF0:USTF0",1610064185874,0.572926,39370.0,39363.0,0.03148182]
["bitfinex-derivatives","BTCF0:USTF0",1610064186374,0.572926,39370.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064186577,0.572926,39370.0,39369.0,0.66892608]
["bitfinex-derivatives","BTCF0:USTF0",1610064186975,0.63171717,39371.0,39369.0,0.70040632]
["bitfinex-derivatives","BTCF0:USTF0",1610064187375,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064187776,0.63171717,39371.0,39370.0,0.0937876]
["bitfinex-derivatives","BTCF0:USTF0",1610064187977,0.63171717,39371.0,39370.0,2.88914186]
["bitfinex-derivatives","BTCF0:USTF0",1610064188176,0.63171717,39371.0,39370.0,2.95145078]
["bitfinex-derivatives","BTCF0:USTF0",1610064188576,0.63171717,39371.0,39370.0,3.04491595]
["bitfinex-derivatives","BTCF0:USTF0",1610064189078,0.63171717,39371.0,39370.0,0.18725554]
["bitfinex-derivatives","BTCF0:USTF0",1610064189476,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064189876,0.63171717,39371.0,39370.0,0.09379097]
["bitfinex-derivatives","BTCF0:USTF0",1610064190076,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064190276,0.63171717,39371.0,39370.0,0.09379141]
["bitfinex-derivatives","BTCF0:USTF0",1610064190678,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064190879,0.63171717,39371.0,39370.0,0.09379017]
["bitfinex-derivatives","BTCF0:USTF0",1610064191080,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064191480,0.63171717,39371.0,39370.0,0.09378879]
["bitfinex-derivatives","BTCF0:USTF0",1610064191682,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064191881,0.63171717,39371.0,39370.0,0.09378875]
["bitfinex-derivatives","BTCF0:USTF0",1610064192081,0.70711717,39371.0,39370.0,0.09378875]
["bitfinex-derivatives","BTCF0:USTF0",1610064192280,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064192481,0.63171717,39371.0,39370.0,0.09378767]
["bitfinex-derivatives","BTCF0:USTF0",1610064192681,0.63171717,39371.0,39370.0,0.03148145]
["bitfinex-derivatives","BTCF0:USTF0",1610064192882,0.63171717,39371.0,39370.0,0.09378668]
["bitfinex-derivatives","BTCF0:USTF0",1610064196087,0.12321717,39371.0,39370.0,0.09378668]
["bitfinex-derivatives","BTCF0:USTF0",1610064196691,0.12321717,39371.0,39370.0,0.18722377]
["bitfinex-derivatives","BTCF0:USTF0",1610064198492,0.56129422,39382.0,39370.0,0.18722377]
["bitfinex-derivatives","BTCF0:USTF0",1610064200500,0.56129422,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064200700,0.56129422,39382.0,39381.0,0.73334608]
["bitfinex-derivatives","BTCF0:USTF0",1610064200900,0.56129422,39382.0,39381.0,0.76482154]
["bitfinex-derivatives","BTCF0:USTF0",1610064201100,0.56129422,39382.0,39381.0,0.82711258]
["bitfinex-derivatives","BTCF0:USTF0",1610064201699,0.56129422,39382.0,39381.0,0.32061258]
["bitfinex-derivatives","BTCF0:USTF0",1610064202201,0.56129422,39382.0,39381.0,0.25832154]
["bitfinex-derivatives","BTCF0:USTF0",1610064204102,0.56129422,39382.0,39381.0,3.26202154]
["bitfinex-derivatives","BTCF0:USTF0",1610064204504,0.25015229,39382.0,39381.0,3.41778911]
["bitfinex-derivatives","BTCF0:USTF0",1610064205603,1.79597418,39398.0,39381.0,3.41778911]
["bitfinex-derivatives","BTCF0:USTF0",1610064205805,0.62526967,39411.0,39381.0,3.41778911]
["bitfinex-derivatives","BTCF0:USTF0",1610064206204,0.62526967,39411.0,39382.0,0.18721221]
["bitfinex-derivatives","BTCF0:USTF0",1610064206604,0.62526967,39411.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064206804,0.62526967,39411.0,39410.0,0.24465608]
["bitfinex-derivatives","BTCF0:USTF0",1610064207004,0.62526967,39411.0,39410.0,0.27613117]
["bitfinex-derivatives","BTCF0:USTF0",1610064208005,0.00306128,39411.0,39410.0,0.70963117]
["bitfinex-derivatives","BTCF0:USTF0",1610064208608,0.00306128,39411.0,39410.0,0.77191934]
["bitfinex-derivatives","BTCF0:USTF0",1610064208808,0.00306128,39411.0,39410.0,0.70963117]
["bitfinex-derivatives","BTCF0:USTF0",1610064209007,1.09674704,39415.0,39410.0,0.77191702]
["bitfinex-derivatives","BTCF0:USTF0",1610064209407,1.09674704,39415.0,39411.0,0.09375788]
["bitfinex-derivatives","BTCF0:USTF0",1610064209607,0.0751,39414.0,39411.0,0.09375788]
["bitfinex-derivatives","BTCF0:USTF0",1610064210207,0.0751,39414.0,39411.0,0.03147231]
["bitfinex-derivatives","BTCF0:USTF0",1610064210407,0.0751,39414.0,39412.0,0.03147433]
["bitfinex-derivatives","BTCF0:USTF0",1610064210908,0.0751,39414.0,39413.0,0.03147653]
["bitfinex-derivatives","BTCF0:USTF0",1610064211109,0.0751,39414.0,39411.0,0.06229357]
["bitfinex-derivatives","BTCF0:USTF0",1610064211509,0.0751,39414.0,39411.0,0.03147616]
["bitfinex-derivatives","BTCF0:USTF0",1610064211710,1.09674704,39415.0,39412.0,0.03147595]
["bitfinex-derivatives","BTCF0:USTF0",1610064212111,0.63007058,39415.0,39413.0,4.1214]
["bitfinex-derivatives","BTCF0:USTF0",1610064212513,0.63007058,39415.0,39414.0,0.3235268]
["bitfinex-derivatives","BTCF0:USTF0",1610064212912,0.00788737,39415.0,39414.0,0.3235268]
["bitfinex-derivatives","BTCF0:USTF0",1610064214314,0.08408737,39415.0,39414.0,0.3235268]
["bitfinex-derivatives","BTCF0:USTF0",1610064214917,0.00788737,39415.0,39414.0,3.14160083]
["bitfinex-derivatives","BTCF0:USTF0",1610064215417,0.08488737,39415.0,39414.0,3.29727785]
["bitfinex-derivatives","BTCF0:USTF0",1610064215615,0.00788737,39415.0,39414.0,3.29727785]
["bitfinex-derivatives","BTCF0:USTF0",1610064216616,0.08488737,39415.0,39414.0,3.29727785]
["bitfinex-derivatives","BTCF0:USTF0",1610064216817,0.00788737,39415.0,39414.0,3.29727785]
["bitfinex-derivatives","BTCF0:USTF0",1610064217719,0.08408737,39415.0,39414.0,3.29727785]
["bitfinex-derivatives","BTCF0:USTF0",1610064218220,0.00788737,39415.0,39414.0,3.29727785]
["bitfinex-derivatives","BTCF0:USTF0",1610064219420,2.18325655,39430.0,39414.0,3.29727785]
["bitfinex-derivatives","BTCF0:USTF0",1610064219820,2.18325655,39430.0,39415.0,0.09335618]
["bitfinex-derivatives","BTCF0:USTF0",1610064220020,2.18325655,39430.0,39415.0,0.18704163]
["bitfinex-derivatives","BTCF0:USTF0",1610064220521,2.18325655,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064220722,2.18325655,39430.0,39429.0,0.83465608]
["bitfinex-derivatives","BTCF0:USTF0",1610064220920,2.18325655,39430.0,39429.0,0.86610205]
["bitfinex-derivatives","BTCF0:USTF0",1610064221321,2.18325655,39430.0,39429.0,0.92833175]
["bitfinex-derivatives","BTCF0:USTF0",1610064227126,1.87247075,39430.0,39429.0,0.92833175]
["bitfinex-derivatives","BTCF0:USTF0",1610064227525,1.87247075,39430.0,39429.0,3.92404892]
["bitfinex-derivatives","BTCF0:USTF0",1610064227927,1.19672075,39430.0,39429.0,3.92404892]
["bitfinex-derivatives","BTCF0:USTF0",1610064228124,3.11893793,39474.0,39429.0,3.92404892]
["bitfinex-derivatives","BTCF0:USTF0",1610064228424,2.02882389,39469.0,39429.0,3.92404892]
["bitfinex-derivatives","BTCF0:USTF0",1610064228625,2.02882389,39469.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064228826,2.02882389,39469.0,39468.0,0.26333608]
["bitfinex-derivatives","BTCF0:USTF0",1610064229227,2.02882389,39469.0,39468.0,0.29477354]
["bitfinex-derivatives","BTCF0:USTF0",1610064229828,2.02882389,39469.0,39468.0,0.35699109]
["bitfinex-derivatives","BTCF0:USTF0",1610064231427,1.71807066,39469.0,39468.0,0.35699109]
["bitfinex-derivatives","BTCF0:USTF0",1610064231628,1.25193965,39469.0,39468.0,0.35699109]
["bitfinex-derivatives","BTCF0:USTF0",1610064232028,1.25193965,39469.0,39464.0,2.20263731]
["bitfinex-derivatives","BTCF0:USTF0",1610064232228,1.25193965,39469.0,39468.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610064232630,1.38826573,39469.0,39468.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610064232829,1.46336573,39469.0,39468.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610064234232,1.46336573,39469.0,39464.0,1.55288731]
["bitfinex-derivatives","BTCF0:USTF0",1610064234631,0.13632608,39465.0,39464.0,1.55288731]
["bitfinex-derivatives","BTCF0:USTF0",1610064234831,0.21182608,39465.0,39464.0,1.55288731]
["bitfinex-derivatives","BTCF0:USTF0",1610064235030,0.0755,39465.0,39464.0,1.64656989]
["bitfinex-derivatives","BTCF0:USTF0",1610064236534,0.0755,39465.0,39464.0,1.78289597]
["bitfinex-derivatives","BTCF0:USTF0",1610064238336,1.25193965,39469.0,39464.0,1.78289597]
["bitfinex-derivatives","BTCF0:USTF0",1610064238537,1.25193965,39469.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064238936,1.25193965,39469.0,39468.0,0.16776711]
["bitfinex-derivatives","BTCF0:USTF0",1610064239737,1.25193965,39469.0,39468.0,0.16776793]
["bitfinex-derivatives","BTCF0:USTF0",1610064241437,1.25193965,39469.0,39465.0,0.0622218]
["bitfinex-derivatives","BTCF0:USTF0",1610064241837,1.32883965,39469.0,39465.0,0.09366257]
["bitfinex-derivatives","BTCF0:USTF0",1610064242538,0.13632608,39466.0,39465.0,0.09366257]
["bitfinex-derivatives","BTCF0:USTF0",1610064243642,0.21262608,39466.0,39465.0,0.09366257]
["bitfinex-derivatives","BTCF0:USTF0",1610064244042,0.13632608,39466.0,39464.0,1.66851731]
["bitfinex-derivatives","BTCF0:USTF0",1610064244242,3.74772608,39466.0,39464.0,1.66851731]
["bitfinex-derivatives","BTCF0:USTF0",1610064244842,0.13632608,39466.0,39464.0,1.66851731]
["bitfinex-derivatives","BTCF0:USTF0",1610064245244,0.13632608,39466.0,39463.0,2.20599581]
["bitfinex-derivatives","BTCF0:USTF0",1610064245643,0.13632608,39466.0,39464.0,0.03146655]
["bitfinex-derivatives","BTCF0:USTF0",1610064245844,0.13632608,39466.0,39464.0,0.14044655]
["bitfinex-derivatives","BTCF0:USTF0",1610064246045,0.0751,39465.0,39464.0,0.14044655]
["bitfinex-derivatives","BTCF0:USTF0",1610064246244,0.13632608,39466.0,39464.0,0.14044655]
["bitfinex-derivatives","BTCF0:USTF0",1610064246743,0.13632608,39466.0,39465.0,0.03146434]
["bitfinex-derivatives","BTCF0:USTF0",1610064247745,1.25193965,39469.0,39465.0,0.03146434]
["bitfinex-derivatives","BTCF0:USTF0",1610064248547,0.13632608,39466.0,39465.0,0.03146434]
["bitfinex-derivatives","BTCF0:USTF0",1610064249748,0.58329841,39466.0,39465.0,0.03146434]
["bitfinex-derivatives","BTCF0:USTF0",1610064249948,0.44697233,39466.0,39465.0,0.03146434]
["bitfinex-derivatives","BTCF0:USTF0",1610064259158,0.44697233,39466.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064259358,0.44697233,39466.0,39465.0,0.03144834]
["bitfinex-derivatives","BTCF0:USTF0",1610064259559,0.44697233,39466.0,39459.0,0.03144822]
["bitfinex-derivatives","BTCF0:USTF0",1610064259959,0.44697233,39466.0,39465.0,0.03144828]
["bitfinex-derivatives","BTCF0:USTF0",1610064260158,0.44697233,39466.0,39460.0,0.0314485]
["bitfinex-derivatives","BTCF0:USTF0",1610064260358,0.52347233,39466.0,39465.0,0.03144802]
["bitfinex-derivatives","BTCF0:USTF0",1610064260559,0.44697233,39466.0,39465.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610064260759,0.44697233,39466.0,39461.0,0.03144775]
["bitfinex-derivatives","BTCF0:USTF0",1610064260961,0.44697233,39466.0,39465.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610064261159,0.44697233,39466.0,39462.0,0.03144787]
["bitfinex-derivatives","BTCF0:USTF0",1610064261558,0.44697233,39466.0,39465.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610064261760,0.44697233,39466.0,39463.0,0.03144755]
["bitfinex-derivatives","BTCF0:USTF0",1610064261961,0.44697233,39466.0,39465.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610064262161,0.44697233,39466.0,39464.0,0.03144933]
["bitfinex-derivatives","BTCF0:USTF0",1610064262462,0.44697233,39466.0,39459.0,0.03144994]
["bitfinex-derivatives","BTCF0:USTF0",1610064262662,0.13632608,39463.0,39459.0,0.03144994]
["bitfinex-derivatives","BTCF0:USTF0",1610064262865,0.13632608,39463.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064263062,0.13632608,39463.0,39460.0,0.03145104]
["bitfinex-derivatives","BTCF0:USTF0",1610064263266,0.13632608,39463.0,39459.0,0.03145214]
["bitfinex-derivatives","BTCF0:USTF0",1610064263565,0.13632608,39463.0,39461.0,0.03145437]
["bitfinex-derivatives","BTCF0:USTF0",1610064263762,0.13632608,39463.0,39447.0,0.1555874]
["bitfinex-derivatives","BTCF0:USTF0",1610064263763,0.13632608,39463.0,39460.0,0.03145443]
["bitfinex-derivatives","BTCF0:USTF0",1610064264163,0.13632608,39463.0,39447.0,0.09369023]
["bitfinex-derivatives","BTCF0:USTF0",1610064264362,0.13632608,39463.0,39461.0,0.03145546]
["bitfinex-derivatives","BTCF0:USTF0",1610064264562,0.13632608,39463.0,39448.0,0.03145661]
["bitfinex-derivatives","BTCF0:USTF0",1610064264763,0.13632608,39451.0,39448.0,0.03145661]
["bitfinex-derivatives","BTCF0:USTF0",1610064264966,0.13632608,39451.0,39447.0,0.09369177]
["bitfinex-derivatives","BTCF0:USTF0",1610064265163,0.13632608,39451.0,39449.0,0.03145953]
["bitfinex-derivatives","BTCF0:USTF0",1610064265363,0.13632608,39451.0,39447.0,0.06223496]
["bitfinex-derivatives","BTCF0:USTF0",1610064265664,0.13632608,39451.0,39450.0,0.00033255]
["bitfinex-derivatives","BTCF0:USTF0",1610064265864,0.11243,39461.0,39447.0,0.09369123]
["bitfinex-derivatives","BTCF0:USTF0",1610064266666,0.24875608,39461.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064266966,0.24875608,39461.0,39456.0,0.03145333]
["bitfinex-derivatives","BTCF0:USTF0",1610064267767,0.24875608,39461.0,39457.0,0.03145399]
["bitfinex-derivatives","BTCF0:USTF0",1610064268367,0.24875608,39461.0,39456.0,0.03145455]
["bitfinex-derivatives","BTCF0:USTF0",1610064268569,0.24875608,39461.0,39458.0,0.03145291]
["bitfinex-derivatives","BTCF0:USTF0",1610064268768,0.24875608,39461.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064269067,0.24875608,39461.0,39460.0,0.03145311]
["bitfinex-derivatives","BTCF0:USTF0",1610064270468,0.24875608,39461.0,39448.0,0.03145341]
["bitfinex-derivatives","BTCF0:USTF0",1610064270667,0.13632608,39454.0,39446.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610064270867,0.13632608,39454.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064271068,0.13632608,39454.0,39449.0,0.03145439]
["bitfinex-derivatives","BTCF0:USTF0",1610064271271,0.13632608,39454.0,39449.0,0.03112187]
["bitfinex-derivatives","BTCF0:USTF0",1610064271469,0.13632608,39454.0,39450.0,0.03145521]
["bitfinex-derivatives","BTCF0:USTF0",1610064271968,0.13632608,39454.0,39445.0,0.03145432]
["bitfinex-derivatives","BTCF0:USTF0",1610064273270,0.11243,39461.0,39445.0,0.03145432]
["bitfinex-derivatives","BTCF0:USTF0",1610064273469,0.11243,39461.0,39445.0,4.01085432]
["bitfinex-derivatives","BTCF0:USTF0",1610064273670,0.46336592,39460.0,39445.0,4.01085432]
["bitfinex-derivatives","BTCF0:USTF0",1610064273871,0.46336592,39460.0,39446.0,0.18705206]
["bitfinex-derivatives","BTCF0:USTF0",1610064274072,0.46336592,39460.0,39446.0,0.09369228]
["bitfinex-derivatives","BTCF0:USTF0",1610064274671,0.46336592,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064275072,0.55600822,39462.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064275272,0.4634851,39463.0,39459.0,0.16777564]
["bitfinex-derivatives","BTCF0:USTF0",1610064275474,0.4634851,39463.0,39460.0,0.03144977]
["bitfinex-derivatives","BTCF0:USTF0",1610064275673,0.4634851,39463.0,39460.0,0.03144953]
["bitfinex-derivatives","BTCF0:USTF0",1610064276272,0.91052883,39466.0,39460.0,0.03144953]
["bitfinex-derivatives","BTCF0:USTF0",1610064276672,0.91052883,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064277073,0.91052883,39466.0,39465.0,0.1677758]
["bitfinex-derivatives","BTCF0:USTF0",1610064277474,0.91052883,39466.0,39465.0,0.03144972]
["bitfinex-derivatives","BTCF0:USTF0",1610064277873,0.91052883,39466.0,39446.0,0.18704099]
["bitfinex-derivatives","BTCF0:USTF0",1610064278073,0.91052883,39466.0,39465.0,0.03145013]
["bitfinex-derivatives","BTCF0:USTF0",1610064278475,0.91052883,39466.0,39447.0,0.03144993]
["bitfinex-derivatives","BTCF0:USTF0",1610064278674,1.04685491,39466.0,39465.0,0.16777605]
["bitfinex-derivatives","BTCF0:USTF0",1610064278875,0.91052883,39466.0,39465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064279078,0.91052883,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064282681,1.04685491,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064284480,0.91052883,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064284680,1.04685491,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064285281,0.91052883,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064292694,1.04685491,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064293997,0.91052883,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064294700,1.04685491,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064297305,0.58329841,39466.0,39465.0,0.16777716]
["bitfinex-derivatives","BTCF0:USTF0",1610064297700,0.58329841,39466.0,39465.0,0.03145108]
["bitfinex-derivatives","BTCF0:USTF0",1610064298300,0.58329841,39466.0,39447.0,0.03146008]
["bitfinex-derivatives","BTCF0:USTF0",1610064298502,0.58329841,39466.0,39465.0,0.0314603]
["bitfinex-derivatives","BTCF0:USTF0",1610064298701,0.58329841,39466.0,39448.0,0.16778773]
["bitfinex-derivatives","BTCF0:USTF0",1610064298902,2.9225,39465.0,39448.0,0.16778773]
["bitfinex-derivatives","BTCF0:USTF0",1610064299101,2.9225,39465.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064299302,2.9225,39465.0,39449.0,0.03146236]
["bitfinex-derivatives","BTCF0:USTF0",1610064300704,0.13632608,39456.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064304105,0.13632608,39456.0,39454.0,0.03146243]
["bitfinex-derivatives","BTCF0:USTF0",1610064305105,0.13632608,39456.0,39450.0,0.03146256]
["bitfinex-derivatives","BTCF0:USTF0",1610064306406,0.13632608,39456.0,39450.0,0.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1610064306606,0.13632608,39456.0,39447.0,0.0314641]
["bitfinex-derivatives","BTCF0:USTF0",1610064306806,3.9408,39464.0,39451.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610064307007,1.5,39463.0,39448.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610064307206,1.5,39463.0,39452.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610064307608,1.5,39463.0,39447.0,0.0314641]
["bitfinex-derivatives","BTCF0:USTF0",1610064307806,3.1393,39448.0,39447.0,0.03112415]
["bitfinex-derivatives","BTCF0:USTF0",1610064308006,4.6393,39448.0,39447.0,0.03112415]
["bitfinex-derivatives","BTCF0:USTF0",1610064308407,4.6393,39448.0,39439.0,0.03146898]
["bitfinex-derivatives","BTCF0:USTF0",1610064308606,4.6393,39448.0,39447.0,0.03147148]
["bitfinex-derivatives","BTCF0:USTF0",1610064308809,4.6393,39448.0,39419.0,0.15563074]
["bitfinex-derivatives","BTCF0:USTF0",1610064308810,4.77562608,39448.0,39440.0,0.03147566]
["bitfinex-derivatives","BTCF0:USTF0",1610064309007,1.5,39447.0,39421.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1610064309407,1.5,39447.0,39430.0,0.03147793]
["bitfinex-derivatives","BTCF0:USTF0",1610064309606,1.5,39447.0,39422.0,0.03148173]
["bitfinex-derivatives","BTCF0:USTF0",1610064310007,1.5,39447.0,39431.0,0.0314822]
["bitfinex-derivatives","BTCF0:USTF0",1610064310208,1.5,39447.0,39423.0,0.03148369]
["bitfinex-derivatives","BTCF0:USTF0",1610064310411,1.5,39446.0,39432.0,0.03148533]
["bitfinex-derivatives","BTCF0:USTF0",1610064310809,0.13632608,39433.0,39424.0,0.03148582]
["bitfinex-derivatives","BTCF0:USTF0",1610064311009,0.4237,39425.0,39419.0,0.15563074]
["bitfinex-derivatives","BTCF0:USTF0",1610064311211,0.13632608,39433.0,39425.0,0.03148597]
["bitfinex-derivatives","BTCF0:USTF0",1610064311411,0.13531,39428.0,39425.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1610064311611,0.13531,39428.0,39419.0,0.18711725]
["bitfinex-derivatives","BTCF0:USTF0",1610064311812,3.4802,39420.0,39419.0,0.09340301]
["bitfinex-derivatives","BTCF0:USTF0",1610064312013,3.4802,39420.0,39419.0,0.06225669]
["bitfinex-derivatives","BTCF0:USTF0",1610064312211,3.4802,39420.0,39419.0,0.09340585]
["bitfinex-derivatives","BTCF0:USTF0",1610064312411,3.4802,39420.0,39419.0,0.09374608]
["bitfinex-derivatives","BTCF0:USTF0",1610064312813,3.61652608,39420.0,39419.0,0.09374609]
["bitfinex-derivatives","BTCF0:USTF0",1610064315716,3.61652608,39420.0,39419.0,0.0314894]
["bitfinex-derivatives","BTCF0:USTF0",1610064315918,3.61652608,39420.0,39419.0,0.0314884]
["bitfinex-derivatives","BTCF0:USTF0",1610064316317,3.70378608,39420.0,39419.0,0.0314884]
["bitfinex-derivatives","BTCF0:USTF0",1610064318318,5.20378608,39420.0,39419.0,0.0314884]
["bitfinex-derivatives","BTCF0:USTF0",1610064319130,5.20378608,39420.0,39419.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1610064319327,3.70378608,39420.0,39419.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1610064319524,3.70378608,39420.0,39401.0,2.81268095]
["bitfinex-derivatives","BTCF0:USTF0",1610064319722,5.20378608,39420.0,39402.0,0.0311585]
["bitfinex-derivatives","BTCF0:USTF0",1610064319921,5.20378608,39420.0,39402.0,0.03149889]
["bitfinex-derivatives","BTCF0:USTF0",1610064320321,5.20378608,39420.0,39380.0,0.03150273]
["bitfinex-derivatives","BTCF0:USTF0",1610064320525,5.20378608,39420.0,39403.0,0.03116301]
["bitfinex-derivatives","BTCF0:USTF0",1610064320721,5.20378608,39420.0,39381.0,0.03150332]
["bitfinex-derivatives","BTCF0:USTF0",1610064320722,0.13632608,39404.0,39381.0,0.03150332]
["bitfinex-derivatives","BTCF0:USTF0",1610064320921,0.25634608,39404.0,39379.0,0.06232467]
["bitfinex-derivatives","BTCF0:USTF0",1610064321127,3.769,39385.0,39379.0,0.06232467]
["bitfinex-derivatives","BTCF0:USTF0",1610064321321,3.769,39385.0,39377.0,0.03150553]
["bitfinex-derivatives","BTCF0:USTF0",1610064321522,3.769,39385.0,39372.0,0.06233025]
["bitfinex-derivatives","BTCF0:USTF0",1610064321523,3.85428,39385.0,39380.0,0.03150567]
["bitfinex-derivatives","BTCF0:USTF0",1610064321722,3.85428,39385.0,39378.0,0.03150688]
["bitfinex-derivatives","BTCF0:USTF0",1610064322126,3.85428,39385.0,39361.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1610064322127,3.85428,39385.0,39377.0,0.0315131]
["bitfinex-derivatives","BTCF0:USTF0",1610064322323,0.08528,39385.0,39379.0,0.0315114]
["bitfinex-derivatives","BTCF0:USTF0",1610064322526,0.08528,39385.0,39378.0,0.0315118]
["bitfinex-derivatives","BTCF0:USTF0",1610064322928,0.13632608,39379.0,39377.0,0.03151199]
["bitfinex-derivatives","BTCF0:USTF0",1610064323132,0.13632608,39379.0,39353.0,0.06234205]
["bitfinex-derivatives","BTCF0:USTF0",1610064323411,0.13632608,39379.0,39352.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610064323412,0.13632608,39379.0,39378.0,0.03117154]
["bitfinex-derivatives","BTCF0:USTF0",1610064323544,3.68222608,39379.0,39378.0,0.03151203]
["bitfinex-derivatives","BTCF0:USTF0",1610064323727,3.68222608,39379.0,39377.0,0.031513]
["bitfinex-derivatives","BTCF0:USTF0",1610064323926,3.68222608,39379.0,39378.0,0.03151517]
["bitfinex-derivatives","BTCF0:USTF0",1610064324534,3.68222608,39379.0,39377.0,0.00034055]
["bitfinex-derivatives","BTCF0:USTF0",1610064324728,3.68222608,39379.0,39378.0,0.00034057]
["bitfinex-derivatives","BTCF0:USTF0",1610064325334,3.68222608,39379.0,39344.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610064325335,3.68222608,39379.0,39376.0,0.43217739]
["bitfinex-derivatives","BTCF0:USTF0",1610064325732,3.68222608,39379.0,39377.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1610064325929,3.68222608,39379.0,39376.0,0.43217739]
["bitfinex-derivatives","BTCF0:USTF0",1610064326128,3.68222608,39379.0,39377.0,0.00034061]
["bitfinex-derivatives","BTCF0:USTF0",1610064326529,3.68222608,39379.0,39376.0,0.30317739]
["bitfinex-derivatives","BTCF0:USTF0",1610064327155,0.13632608,39379.0,39376.0,0.30317739]
["bitfinex-derivatives","BTCF0:USTF0",1610064328149,0.13632608,39379.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064328927,0.5814,39378.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064331031,0.6584,39378.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064331235,0.077,39378.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064332437,0.13632608,39379.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064334636,0.73052608,39379.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064335236,0.0753,39378.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064335437,0.73052608,39379.0,39377.0,0.00034059]
["bitfinex-derivatives","BTCF0:USTF0",1610064335838,0.73052608,39379.0,39377.0,0.03151824]
["bitfinex-derivatives","BTCF0:USTF0",1610064336042,0.13632608,39379.0,39377.0,0.03151824]
["bitfinex-derivatives","BTCF0:USTF0",1610064336239,2.9248,39378.0,39377.0,0.03151824]
["bitfinex-derivatives","BTCF0:USTF0",1610064337441,0.13632608,39379.0,39377.0,0.03151824]
["bitfinex-derivatives","BTCF0:USTF0",1610064343282,0.5234,39378.0,39357.0,0.09388008]
["bitfinex-derivatives","BTCF0:USTF0",1610064343498,0.13632608,39379.0,39378.0,0.03152057]
["bitfinex-derivatives","BTCF0:USTF0",1610064344015,3.451,39373.0,39358.0,0.03152077]
["bitfinex-derivatives","BTCF0:USTF0",1610064344085,3.58518,39373.0,39338.0,0.06236258]
["bitfinex-derivatives","BTCF0:USTF0",1610064344394,3.58518,39373.0,39359.0,0.03152119]
["bitfinex-derivatives","BTCF0:USTF0",1610064344719,3.58518,39373.0,39348.0,0.03152155]
["bitfinex-derivatives","BTCF0:USTF0",1610064344933,3.58518,39373.0,39338.0,0.06236258]
["bitfinex-derivatives","BTCF0:USTF0",1610064344934,3.58518,39373.0,39360.0,0.03152193]
["bitfinex-derivatives","BTCF0:USTF0",1610064345079,3.58518,39373.0,39349.0,0.03152144]
["bitfinex-derivatives","BTCF0:USTF0",1610064345459,3.58518,39373.0,39361.0,0.03152154]
["bitfinex-derivatives","BTCF0:USTF0",1610064345653,3.58518,39373.0,39350.0,0.03152222]
["bitfinex-derivatives","BTCF0:USTF0",1610064345852,3.58518,39373.0,39362.0,0.03152137]
["bitfinex-derivatives","BTCF0:USTF0",1610064346251,3.58518,39373.0,39351.0,0.03152112]
["bitfinex-derivatives","BTCF0:USTF0",1610064346463,3.58518,39373.0,39363.0,0.03152022]
["bitfinex-derivatives","BTCF0:USTF0",1610064346661,3.58518,39373.0,39352.0,0.0315204]
["bitfinex-derivatives","BTCF0:USTF0",1610064346862,3.58518,39373.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064347058,3.58518,39373.0,39364.0,0.03152028]
["bitfinex-derivatives","BTCF0:USTF0",1610064347256,3.58518,39373.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064347257,3.58518,39373.0,39354.0,0.03151942]
["bitfinex-derivatives","BTCF0:USTF0",1610064347454,0.13418,39373.0,39365.0,0.03151807]
["bitfinex-derivatives","BTCF0:USTF0",1610064347671,0.13418,39373.0,39355.0,0.03151766]
["bitfinex-derivatives","BTCF0:USTF0",1610064348117,0.13418,39373.0,39354.0,0.18740194]
["bitfinex-derivatives","BTCF0:USTF0",1610064348307,0.13418,39373.0,39356.0,0.03151428]
["bitfinex-derivatives","BTCF0:USTF0",1610064348604,0.13418,39373.0,39355.0,0.03151417]
["bitfinex-derivatives","BTCF0:USTF0",1610064348966,0.13418,39373.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064349324,0.1569,39384.0,39366.0,0.03117372]
["bitfinex-derivatives","BTCF0:USTF0",1610064349546,0.1569,39384.0,39366.0,0.03151223]
["bitfinex-derivatives","BTCF0:USTF0",1610064349685,3.7296,39389.0,39366.0,0.03151223]
["bitfinex-derivatives","BTCF0:USTF0",1610064350855,3.7296,39389.0,39355.0,0.03151266]
["bitfinex-derivatives","BTCF0:USTF0",1610064351061,0.13632608,39367.0,39355.0,0.03151266]
["bitfinex-derivatives","BTCF0:USTF0",1610064351267,0.13632608,39367.0,39354.0,0.58141225]
["bitfinex-derivatives","BTCF0:USTF0",1610064351456,0.13632608,39367.0,39356.0,0.06302636]
["bitfinex-derivatives","BTCF0:USTF0",1610064351666,0.13632608,39367.0,39355.0,0.03151284]
["bitfinex-derivatives","BTCF0:USTF0",1610064352058,0.13632608,39367.0,39357.0,0.03151275]
["bitfinex-derivatives","BTCF0:USTF0",1610064352257,0.13632608,39367.0,39356.0,0.03151241]
["bitfinex-derivatives","BTCF0:USTF0",1610064352479,0.13632608,39367.0,39358.0,0.03151263]
["bitfinex-derivatives","BTCF0:USTF0",1610064352875,0.12015,39372.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064353290,0.12015,39372.0,39368.0,3.6408]
["bitfinex-derivatives","BTCF0:USTF0",1610064354017,0.12015,39372.0,39369.0,0.18736734]
["bitfinex-derivatives","BTCF0:USTF0",1610064355033,0.4764,39403.0,39369.0,0.18736734]
["bitfinex-derivatives","BTCF0:USTF0",1610064355217,0.4764,39403.0,39367.0,0.03150618]
["bitfinex-derivatives","BTCF0:USTF0",1610064355315,0.4764,39403.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064355406,0.4764,39403.0,39370.0,0.16783342]
["bitfinex-derivatives","BTCF0:USTF0",1610064356886,0.4764,39403.0,39371.0,0.03150825]
["bitfinex-derivatives","BTCF0:USTF0",1610064357278,0.4764,39403.0,39372.0,0.03151534]
["bitfinex-derivatives","BTCF0:USTF0",1610064357380,3.0993,39395.0,39372.0,0.03151534]
["bitfinex-derivatives","BTCF0:USTF0",1610064357448,3.18913,39395.0,39357.0,0.03151502]
["bitfinex-derivatives","BTCF0:USTF0",1610064357590,3.18913,39395.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064357755,3.18913,39395.0,39360.0,0.0003386]
["bitfinex-derivatives","BTCF0:USTF0",1610064357821,3.18913,39395.0,39360.0,0.03151545]
["bitfinex-derivatives","BTCF0:USTF0",1610064357889,3.18913,39395.0,39357.0,0.18739893]
["bitfinex-derivatives","BTCF0:USTF0",1610064359727,3.18913,39395.0,39361.0,0.03151666]
["bitfinex-derivatives","BTCF0:USTF0",1610064359732,3.18913,39395.0,39358.0,0.03151639]
["bitfinex-derivatives","BTCF0:USTF0",1610064359745,3.18913,39395.0,39362.0,0.03151667]
["bitfinex-derivatives","BTCF0:USTF0",1610064359752,3.18913,39395.0,39359.0,0.03151571]
["bitfinex-derivatives","BTCF0:USTF0",1610064359759,0.13632608,39363.0,39357.0,0.15588333]
["bitfinex-derivatives","BTCF0:USTF0",1610064359772,0.13632608,39363.0,39360.0,0.03151537]
["bitfinex-derivatives","BTCF0:USTF0",1610064359778,0.13632608,39363.0,39357.0,0.18739842]
["bitfinex-derivatives","BTCF0:USTF0",1610064359866,0.13632608,39363.0,39361.0,0.03151552]
["bitfinex-derivatives","BTCF0:USTF0",1610064360268,0.13632608,39363.0,39358.0,0.03151697]
["bitfinex-derivatives","BTCF0:USTF0",1610064360469,0.13632608,39363.0,39362.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1610064360665,0.13632608,39363.0,39359.0,0.03151624]
["bitfinex-derivatives","BTCF0:USTF0",1610064360865,0.13632608,39363.0,39362.0,0.0003386]
["bitfinex-derivatives","BTCF0:USTF0",1610064361066,0.13632608,39363.0,39362.0,0.03151561]
["bitfinex-derivatives","BTCF0:USTF0",1610064361265,0.13632608,39363.0,39361.0,0.03151547]
["bitfinex-derivatives","BTCF0:USTF0",1610064361465,0.13632608,39363.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064361466,0.13632608,39363.0,39362.0,0.03151528]
["bitfinex-derivatives","BTCF0:USTF0",1610064362066,0.13632608,39363.0,39361.0,0.03151528]
["bitfinex-derivatives","BTCF0:USTF0",1610064362267,0.13632608,39363.0,39362.0,0.03151466]
["bitfinex-derivatives","BTCF0:USTF0",1610064362866,0.13632608,39363.0,39361.0,0.03151497]
["bitfinex-derivatives","BTCF0:USTF0",1610064363066,0.13632608,39363.0,39362.0,0.03151487]
["bitfinex-derivatives","BTCF0:USTF0",1610064363666,0.13632608,39363.0,39361.0,0.03151501]
["bitfinex-derivatives","BTCF0:USTF0",1610064363866,0.13632608,39363.0,39362.0,0.03151491]
["bitfinex-derivatives","BTCF0:USTF0",1610064364066,0.13632608,39363.0,39362.0,0.03151456]
["bitfinex-derivatives","BTCF0:USTF0",1610064364465,0.13632608,39363.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064364466,0.13632608,39363.0,39361.0,0.03151453]
["bitfinex-derivatives","BTCF0:USTF0",1610064364666,0.13632608,39363.0,39362.0,0.03151463]
["bitfinex-derivatives","BTCF0:USTF0",1610064365266,0.13632608,39363.0,39361.0,0.03151406]
["bitfinex-derivatives","BTCF0:USTF0",1610064365468,0.13632608,39363.0,39362.0,0.03151461]
["bitfinex-derivatives","BTCF0:USTF0",1610064366068,0.13632608,39363.0,39361.0,0.03151465]
["bitfinex-derivatives","BTCF0:USTF0",1610064366268,0.13632608,39363.0,39362.0,0.03151446]
["bitfinex-derivatives","BTCF0:USTF0",1610064366870,0.13632608,39363.0,39361.0,0.03151462]
["bitfinex-derivatives","BTCF0:USTF0",1610064367068,0.13632608,39363.0,39362.0,0.03151486]
["bitfinex-derivatives","BTCF0:USTF0",1610064367269,3.43272608,39363.0,39362.0,0.03151486]
["bitfinex-derivatives","BTCF0:USTF0",1610064367669,3.43272608,39363.0,39355.0,0.03152058]
["bitfinex-derivatives","BTCF0:USTF0",1610064367870,3.43272608,39363.0,39362.0,0.03152112]
["bitfinex-derivatives","BTCF0:USTF0",1610064368070,3.43272608,39363.0,39356.0,0.03152401]
["bitfinex-derivatives","BTCF0:USTF0",1610064368471,3.43272608,39363.0,39362.0,0.03152552]
["bitfinex-derivatives","BTCF0:USTF0",1610064368670,3.43272608,39363.0,39331.0,0.15591237]
["bitfinex-derivatives","BTCF0:USTF0",1610064368671,0.13632608,39363.0,39357.0,0.03152727]
["bitfinex-derivatives","BTCF0:USTF0",1610064368871,0.13632608,39363.0,39362.0,0.03152927]
["bitfinex-derivatives","BTCF0:USTF0",1610064369070,0.10852,39364.0,39362.0,0.03152927]
["bitfinex-derivatives","BTCF0:USTF0",1610064369270,3.1847,39363.0,39358.0,0.03153204]
["bitfinex-derivatives","BTCF0:USTF0",1610064369470,3.1847,39363.0,39327.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610064369670,0.1569,39362.0,39359.0,0.03153242]
["bitfinex-derivatives","BTCF0:USTF0",1610064369873,1.5,39361.0,39291.0,2.29794314]
["bitfinex-derivatives","BTCF0:USTF0",1610064370072,1.5,39359.0,39291.0,2.29794314]
["bitfinex-derivatives","BTCF0:USTF0",1610064370273,1.5,39359.0,39292.0,0.18758836]
["bitfinex-derivatives","BTCF0:USTF0",1610064370274,4.1011,39300.0,39292.0,0.18758836]
["bitfinex-derivatives","BTCF0:USTF0",1610064370673,3.2833,39293.0,39292.0,0.12517189]
["bitfinex-derivatives","BTCF0:USTF0",1610064370873,3.0228,39306.0,39284.0,0.03155961]
["bitfinex-derivatives","BTCF0:USTF0",1610064371075,0.13632608,39285.0,39283.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610064371275,3.84042608,39285.0,39283.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610064371476,3.84042608,39285.0,39284.0,0.03156656]
["bitfinex-derivatives","BTCF0:USTF0",1610064372074,0.13632608,39285.0,39284.0,0.03156656]
["bitfinex-derivatives","BTCF0:USTF0",1610064373276,0.11939,39303.0,39284.0,0.03156656]
["bitfinex-derivatives","BTCF0:USTF0",1610064374479,0.11939,39303.0,39285.0,0.03156313]
["bitfinex-derivatives","BTCF0:USTF0",1610064374680,3.6928,39310.0,39285.0,0.03156313]
["bitfinex-derivatives","BTCF0:USTF0",1610064375082,3.6928,39310.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064375497,3.6928,39310.0,39292.0,0.03156152]
["bitfinex-derivatives","BTCF0:USTF0",1610064376082,3.6928,39310.0,39293.0,0.03156195]
["bitfinex-derivatives","BTCF0:USTF0",1610064376284,3.6928,39310.0,39293.0,0.0315615]
["bitfinex-derivatives","BTCF0:USTF0",1610064376494,3.6928,39310.0,39290.0,0.03156145]
["bitfinex-derivatives","BTCF0:USTF0",1610064377082,0.13632608,39291.0,39290.0,0.03156145]
["bitfinex-derivatives","BTCF0:USTF0",1610064377704,0.13632608,39291.0,39284.0,0.03156446]
["bitfinex-derivatives","BTCF0:USTF0",1610064377895,0.13632608,39291.0,39290.0,0.03156514]
["bitfinex-derivatives","BTCF0:USTF0",1610064378105,0.13632608,39291.0,39285.0,0.03156598]
["bitfinex-derivatives","BTCF0:USTF0",1610064378499,0.13632608,39291.0,39290.0,0.031567]
["bitfinex-derivatives","BTCF0:USTF0",1610064378692,0.13632608,39291.0,39286.0,0.03156743]
["bitfinex-derivatives","BTCF0:USTF0",1610064378888,0.13632608,39291.0,39283.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610064378889,4.0303,39287.0,39283.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610064379090,0.13632608,39284.0,39283.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610064379494,0.13632608,39284.0,39283.0,0.31876968]
["bitfinex-derivatives","BTCF0:USTF0",1610064380692,0.13632608,39284.0,39283.0,0.28753919]
["bitfinex-derivatives","BTCF0:USTF0",1610064383891,0.13632608,39284.0,39283.0,0.2875393]
["bitfinex-derivatives","BTCF0:USTF0",1610064384187,0.13632608,39284.0,39283.0,0.28753929]
["bitfinex-derivatives","BTCF0:USTF0",1610064387213,0.11467,39300.0,39283.0,0.31878098]
["bitfinex-derivatives","BTCF0:USTF0",1610064387452,0.3839603,39310.0,39283.0,0.31878098]
["bitfinex-derivatives","BTCF0:USTF0",1610064387648,0.3839603,39310.0,39284.0,0.03157727]
["bitfinex-derivatives","BTCF0:USTF0",1610064389510,0.13632608,39293.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064389594,0.3839603,39310.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064389661,0.3839603,39310.0,39289.0,0.03157258]
["bitfinex-derivatives","BTCF0:USTF0",1610064390575,0.5858,39309.0,39289.0,0.03157258]
["bitfinex-derivatives","BTCF0:USTF0",1610064391894,0.13632608,39290.0,39289.0,0.03157258]
["bitfinex-derivatives","BTCF0:USTF0",1610064393353,0.13632608,39290.0,39284.0,0.0315819]
["bitfinex-derivatives","BTCF0:USTF0",1610064393434,0.13632608,39290.0,39289.0,0.03158232]
["bitfinex-derivatives","BTCF0:USTF0",1610064393505,0.13632608,39290.0,39285.0,0.0315822]
["bitfinex-derivatives","BTCF0:USTF0",1610064393572,0.13632608,39286.0,39285.0,0.0315822]
["bitfinex-derivatives","BTCF0:USTF0",1610064393637,0.13632608,39286.0,39283.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610064393705,0.13632608,39286.0,39285.0,0.03158435]
["bitfinex-derivatives","BTCF0:USTF0",1610064393777,0.13632608,39286.0,39283.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610064393778,0.13632608,39286.0,39284.0,0.03158461]
["bitfinex-derivatives","BTCF0:USTF0",1610064394748,0.61262608,39286.0,39285.0,0.03158536]
["bitfinex-derivatives","BTCF0:USTF0",1610064394865,0.61262608,39286.0,39284.0,0.0315856]
["bitfinex-derivatives","BTCF0:USTF0",1610064394996,0.61262608,39286.0,39285.0,0.03158594]
["bitfinex-derivatives","BTCF0:USTF0",1610064396254,0.13632608,39286.0,39285.0,0.03158594]
["bitfinex-derivatives","BTCF0:USTF0",1610064396347,0.13632608,39286.0,39284.0,0.03158658]
["bitfinex-derivatives","BTCF0:USTF0",1610064396563,0.13632608,39286.0,39285.0,0.03158429]
["bitfinex-derivatives","BTCF0:USTF0",1610064396774,0.13632608,39286.0,39284.0,0.03158134]
["bitfinex-derivatives","BTCF0:USTF0",1610064396857,0.13632608,39286.0,39285.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1610064396949,0.13632608,39286.0,39285.0,0.03157973]
["bitfinex-derivatives","BTCF0:USTF0",1610064397035,0.13632608,39286.0,39284.0,0.03157906]
["bitfinex-derivatives","BTCF0:USTF0",1610064397125,0.13632608,39286.0,39285.0,0.0315799]
["bitfinex-derivatives","BTCF0:USTF0",1610064397979,0.13632608,39286.0,39284.0,0.03158024]
["bitfinex-derivatives","BTCF0:USTF0",1610064397985,0.13632608,39286.0,39285.0,0.03158002]
["bitfinex-derivatives","BTCF0:USTF0",1610064397993,0.0913,39295.0,39285.0,0.03158002]
["bitfinex-derivatives","BTCF0:USTF0",1610064398108,0.08939,39303.0,39285.0,0.03158002]
["bitfinex-derivatives","BTCF0:USTF0",1610064398307,0.08939,39303.0,39286.0,0.03158065]
["bitfinex-derivatives","BTCF0:USTF0",1610064398511,0.1569,39309.0,39286.0,0.03158065]
["bitfinex-derivatives","BTCF0:USTF0",1610064398708,0.1569,39309.0,39284.0,0.03157845]
["bitfinex-derivatives","BTCF0:USTF0",1610064399109,0.13632608,39286.0,39284.0,0.03157845]
["bitfinex-derivatives","BTCF0:USTF0",1610064400312,0.13632608,39286.0,39280.0,0.18778787]
["bitfinex-derivatives","BTCF0:USTF0",1610064402215,0.13632608,39286.0,39275.0,0.03158139]
["bitfinex-derivatives","BTCF0:USTF0",1610064402413,0.13632608,39286.0,39281.0,0.03158326]
["bitfinex-derivatives","BTCF0:USTF0",1610064402814,0.13632608,39286.0,39269.0,0.03158456]
["bitfinex-derivatives","BTCF0:USTF0",1610064403014,3.3062,39289.0,39282.0,0.03158623]
["bitfinex-derivatives","BTCF0:USTF0",1610064403213,3.3062,39289.0,39270.0,0.03158581]
["bitfinex-derivatives","BTCF0:USTF0",1610064403616,3.3062,39289.0,39283.0,0.03158665]
["bitfinex-derivatives","BTCF0:USTF0",1610064403815,3.3062,39289.0,39271.0,0.03158696]
["bitfinex-derivatives","BTCF0:USTF0",1610064404019,3.3062,39289.0,39284.0,0.03158707]
["bitfinex-derivatives","BTCF0:USTF0",1610064404417,3.3062,39289.0,39272.0,0.03158742]
["bitfinex-derivatives","BTCF0:USTF0",1610064404618,3.3062,39289.0,39285.0,0.03158794]
["bitfinex-derivatives","BTCF0:USTF0",1610064404818,3.3062,39289.0,39273.0,0.03158787]
["bitfinex-derivatives","BTCF0:USTF0",1610064405018,0.13632608,39274.0,39273.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610064405218,0.13632608,39274.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064405419,0.13632608,39274.0,39273.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610064405618,0.13632608,39274.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064405619,0.13632608,39274.0,39267.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1610064406018,0.13632608,39274.0,39273.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610064406220,0.13632608,39274.0,39268.0,0.03159031]
["bitfinex-derivatives","BTCF0:USTF0",1610064406419,0.13632608,39274.0,39273.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610064406619,0.13632608,39274.0,39271.0,0.03125104]
["bitfinex-derivatives","BTCF0:USTF0",1610064406620,0.13632608,39274.0,39267.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1610064406820,3.91332608,39274.0,39267.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1610064407027,3.777,39274.0,39268.0,0.03160007]
["bitfinex-derivatives","BTCF0:USTF0",1610064407228,1.5,39273.0,39263.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610064407441,4.2539,39264.0,39253.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1610064407849,4.2539,39264.0,39254.0,0.03161131]
["bitfinex-derivatives","BTCF0:USTF0",1610064408623,0.09051,39266.0,39254.0,0.03161131]
["bitfinex-derivatives","BTCF0:USTF0",1610064408838,2.9648,39255.0,39235.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610064409046,0.13632608,39236.0,39235.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610064409439,0.13632608,39236.0,39200.0,0.15647505]
["bitfinex-derivatives","BTCF0:USTF0",1610064409629,0.13632608,39236.0,39235.0,0.03162999]
["bitfinex-derivatives","BTCF0:USTF0",1610064409835,0.13632608,39236.0,39201.0,0.03162951]
["bitfinex-derivatives","BTCF0:USTF0",1610064410072,0.13632608,39236.0,39223.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1610064410251,0.09426,39246.0,39235.0,0.03162886]
["bitfinex-derivatives","BTCF0:USTF0",1610064410516,0.09426,39246.0,39224.0,0.03162416]
["bitfinex-derivatives","BTCF0:USTF0",1610064410772,0.09426,39246.0,39236.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1610064411061,0.13632608,39238.0,39231.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1610064411264,0.13632608,39238.0,39237.0,0.03161421]
["bitfinex-derivatives","BTCF0:USTF0",1610064411429,0.13632608,39238.0,39232.0,0.0316151]
["bitfinex-derivatives","BTCF0:USTF0",1610064411625,0.13632608,39238.0,39237.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610064411824,0.13632608,39238.0,39237.0,0.03161378]
["bitfinex-derivatives","BTCF0:USTF0",1610064412027,0.13632608,39238.0,39232.0,0.03161393]
["bitfinex-derivatives","BTCF0:USTF0",1610064412226,0.13632608,39238.0,39237.0,0.03161415]
["bitfinex-derivatives","BTCF0:USTF0",1610064412426,0.13632608,39238.0,39237.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610064412628,0.13632608,39238.0,39233.0,0.03161403]
["bitfinex-derivatives","BTCF0:USTF0",1610064412829,0.13632608,39238.0,39237.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610064413028,0.13632608,39238.0,39234.0,0.03161498]
["bitfinex-derivatives","BTCF0:USTF0",1610064413229,0.13632608,39238.0,39237.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610064413628,0.13632608,39238.0,39235.0,0.03161626]
["bitfinex-derivatives","BTCF0:USTF0",1610064413873,0.13632608,39238.0,39237.0,0.00033079]
["bitfinex-derivatives","BTCF0:USTF0",1610064414059,0.13632608,39238.0,39236.0,0.03161337]
["bitfinex-derivatives","BTCF0:USTF0",1610064414443,0.13632608,39238.0,39231.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1610064414444,0.10566,39255.0,39237.0,0.03161197]
["bitfinex-derivatives","BTCF0:USTF0",1610064414632,0.66420872,39298.0,39237.0,0.03161197]
["bitfinex-derivatives","BTCF0:USTF0",1610064414880,0.2832,39297.0,39240.0,3.1698]
["bitfinex-derivatives","BTCF0:USTF0",1610064415156,0.13632608,39271.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064415259,0.27578,39285.0,39270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064416234,0.1569,39285.0,39270.0,0.16792586]
["bitfinex-derivatives","BTCF0:USTF0",1610064416355,0.1569,39285.0,39271.0,0.03159619]
["bitfinex-derivatives","BTCF0:USTF0",1610064417593,0.13632608,39273.0,39271.0,0.03159619]
["bitfinex-derivatives","BTCF0:USTF0",1610064419128,0.1569,39285.0,39271.0,0.03159619]
["bitfinex-derivatives","BTCF0:USTF0",1610064419590,0.1569,39285.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064419721,0.1569,39285.0,39284.0,0.26945722]
["bitfinex-derivatives","BTCF0:USTF0",1610064423933,0.1569,39285.0,39284.0,0.13313114]
["bitfinex-derivatives","BTCF0:USTF0",1610064425945,0.1569,39285.0,39284.0,0.03159114]
["bitfinex-derivatives","BTCF0:USTF0",1610064426545,0.1569,39285.0,39278.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610064426745,0.1569,39285.0,39284.0,0.03159228]
["bitfinex-derivatives","BTCF0:USTF0",1610064427147,0.1569,39285.0,39279.0,0.03159234]
["bitfinex-derivatives","BTCF0:USTF0",1610064427345,0.1569,39285.0,39284.0,0.03159234]
["bitfinex-derivatives","BTCF0:USTF0",1610064427545,0.1569,39285.0,39280.0,0.03159256]
["bitfinex-derivatives","BTCF0:USTF0",1610064427846,0.1569,39285.0,39284.0,0.03159235]
["bitfinex-derivatives","BTCF0:USTF0",1610064428045,0.1569,39285.0,39281.0,0.03159178]
["bitfinex-derivatives","BTCF0:USTF0",1610064428445,0.1569,39285.0,39279.0,0.03159195]
["bitfinex-derivatives","BTCF0:USTF0",1610064428646,0.1569,39285.0,39282.0,0.03159141]
["bitfinex-derivatives","BTCF0:USTF0",1610064428846,0.1569,39285.0,39280.0,0.03159118]
["bitfinex-derivatives","BTCF0:USTF0",1610064429246,0.13632608,39281.0,39278.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610064429446,0.13632608,39281.0,39270.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610064429648,0.26996608,39281.0,39279.0,0.031597]
["bitfinex-derivatives","BTCF0:USTF0",1610064429846,0.26996608,39281.0,39249.0,0.15633203]
["bitfinex-derivatives","BTCF0:USTF0",1610064429847,0.26996608,39281.0,39253.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1610064430046,4.1342,39274.0,39253.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1610064430247,4.1342,39274.0,39254.0,0.03160312]
["bitfinex-derivatives","BTCF0:USTF0",1610064431046,4.1342,39274.0,39241.0,0.03160892]
["bitfinex-derivatives","BTCF0:USTF0",1610064431248,0.13632608,39255.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064431447,0.13632608,39255.0,39239.0,3.9896]
["bitfinex-derivatives","BTCF0:USTF0",1610064431648,0.13632608,39255.0,39242.0,0.03160639]
["bitfinex-derivatives","BTCF0:USTF0",1610064431853,0.13632608,39255.0,39242.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1610064432047,0.13632608,39255.0,39243.0,0.03160571]
["bitfinex-derivatives","BTCF0:USTF0",1610064432451,0.09097,39269.0,39243.0,0.03160571]
["bitfinex-derivatives","BTCF0:USTF0",1610064433149,0.13632608,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064433350,0.13632608,39268.0,39243.0,0.03160571]
["bitfinex-derivatives","BTCF0:USTF0",1610064433751,0.13632608,39268.0,39267.0,0.03159714]
["bitfinex-derivatives","BTCF0:USTF0",1610064433950,0.13632608,39268.0,39255.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1610064434153,0.13632608,39268.0,39267.0,0.03159742]
["bitfinex-derivatives","BTCF0:USTF0",1610064434351,0.13632608,39268.0,39267.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610064434754,0.13189,39295.0,39267.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610064434755,0.13189,39295.0,39267.0,0.14602598]
["bitfinex-derivatives","BTCF0:USTF0",1610064435154,0.13189,39295.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064435553,0.13189,39295.0,39270.0,0.03159607]
["bitfinex-derivatives","BTCF0:USTF0",1610064436353,0.13189,39295.0,39271.0,0.03159744]
["bitfinex-derivatives","BTCF0:USTF0",1610064436553,0.68579854,39295.0,39271.0,0.03159744]
["bitfinex-derivatives","BTCF0:USTF0",1610064436753,0.68579854,39295.0,39268.0,0.03159796]
["bitfinex-derivatives","BTCF0:USTF0",1610064436954,0.13189,39295.0,39268.0,0.03159796]
["bitfinex-derivatives","BTCF0:USTF0",1610064437154,0.13632608,39269.0,39268.0,0.03159796]
["bitfinex-derivatives","BTCF0:USTF0",1610064441262,0.26554,39285.0,39268.0,0.03159796]
["bitfinex-derivatives","BTCF0:USTF0",1610064441459,0.1569,39285.0,39268.0,0.03159796]
["bitfinex-derivatives","BTCF0:USTF0",1610064443160,0.1569,39285.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064443361,0.1569,39285.0,39284.0,0.26255608]
["bitfinex-derivatives","BTCF0:USTF0",1610064443762,0.1569,39285.0,39284.0,0.29414234]
["bitfinex-derivatives","BTCF0:USTF0",1610064443962,0.1569,39285.0,39284.0,0.15781626]
["bitfinex-derivatives","BTCF0:USTF0",1610064447268,0.1569,39285.0,39284.0,0.03158626]
["bitfinex-derivatives","BTCF0:USTF0",1610064448068,0.19663976,39269.0,39267.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610064448267,0.19663976,39269.0,39264.0,0.15632225]
["bitfinex-derivatives","BTCF0:USTF0",1610064448869,3.3266,39282.0,39264.0,0.15632225]
["bitfinex-derivatives","BTCF0:USTF0",1610064449270,0.13632608,39265.0,39264.0,0.15632225]
["bitfinex-derivatives","BTCF0:USTF0",1610064451670,0.13632608,39265.0,39264.0,0.03159528]
["bitfinex-derivatives","BTCF0:USTF0",1610064452074,0.31443479,39285.0,39264.0,0.03159528]
["bitfinex-derivatives","BTCF0:USTF0",1610064453273,0.31443479,39285.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064453874,0.31443479,39285.0,39284.0,0.29620204]
["bitfinex-derivatives","BTCF0:USTF0",1610064456875,0.15753479,39285.0,39284.0,0.29620204]
["bitfinex-derivatives","BTCF0:USTF0",1610064457277,0.3195,39302.0,39284.0,0.29620204]
["bitfinex-derivatives","BTCF0:USTF0",1610064457476,0.3195,39302.0,39289.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610064457676,0.1569,39313.0,39289.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610064458075,0.1569,39313.0,39290.0,0.18779655]
["bitfinex-derivatives","BTCF0:USTF0",1610064458276,0.55384826,39332.0,39290.0,0.18779655]
["bitfinex-derivatives","BTCF0:USTF0",1610064458677,0.55473449,39340.0,39304.0,3.145]
["bitfinex-derivatives","BTCF0:USTF0",1610064459176,0.71174137,39344.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064459378,0.92886128,39343.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064459578,0.92886128,39343.0,39334.0,0.03155873]
["bitfinex-derivatives","BTCF0:USTF0",1610064459776,0.1569,39344.0,39334.0,0.03155873]
["bitfinex-derivatives","BTCF0:USTF0",1610064459976,0.1569,39344.0,39327.0,0.03155832]
["bitfinex-derivatives","BTCF0:USTF0",1610064460176,0.1569,39344.0,39335.0,0.03155892]
["bitfinex-derivatives","BTCF0:USTF0",1610064460379,0.1569,39344.0,39328.0,0.03155834]
["bitfinex-derivatives","BTCF0:USTF0",1610064460679,0.1569,39344.0,39327.0,0.03155549]
["bitfinex-derivatives","BTCF0:USTF0",1610064460880,0.1569,39344.0,39329.0,0.03122386]
["bitfinex-derivatives","BTCF0:USTF0",1610064461078,0.1569,39344.0,39329.0,0.03155392]
["bitfinex-derivatives","BTCF0:USTF0",1610064461280,0.1569,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064461679,0.1569,39344.0,39343.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610064462080,0.1569,39344.0,39343.0,0.0315533]
["bitfinex-derivatives","BTCF0:USTF0",1610064464585,0.3195,39358.0,39343.0,0.0315533]
["bitfinex-derivatives","BTCF0:USTF0",1610064464784,0.55194051,39364.0,39343.0,0.0315533]
["bitfinex-derivatives","BTCF0:USTF0",1610064464986,0.76652444,39371.0,39343.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610064464987,0.55185388,39368.0,39343.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610064465187,0.55185388,39368.0,39342.0,3.74758608]
["bitfinex-derivatives","BTCF0:USTF0",1610064465188,0.55185388,39368.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064465388,0.13632608,39371.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064465587,0.55118303,39374.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064465787,0.55118303,39374.0,39368.0,0.00032985]
["bitfinex-derivatives","BTCF0:USTF0",1610064465988,0.70804055,39376.0,39368.0,0.00032985]
["bitfinex-derivatives","BTCF0:USTF0",1610064466389,0.1569,39376.0,39368.0,0.00032985]
["bitfinex-derivatives","BTCF0:USTF0",1610064467190,0.1569,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064467589,0.1569,39376.0,39375.0,0.13665587]
["bitfinex-derivatives","BTCF0:USTF0",1610064471595,0.1569,39376.0,39375.0,0.00032979]
["bitfinex-derivatives","BTCF0:USTF0",1610064471995,0.1569,39376.0,39363.0,0.00032869]
["bitfinex-derivatives","BTCF0:USTF0",1610064472194,0.28556,39376.0,39363.0,0.00032869]
["bitfinex-derivatives","BTCF0:USTF0",1610064472394,0.28556,39376.0,39340.0,3.1757]
["bitfinex-derivatives","BTCF0:USTF0",1610064472594,0.28556,39376.0,39364.0,0.00032874]
["bitfinex-derivatives","BTCF0:USTF0",1610064472794,0.28556,39376.0,39341.0,0.0830688]
["bitfinex-derivatives","BTCF0:USTF0",1610064473194,0.28556,39376.0,39365.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610064473396,0.28556,39376.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064473595,0.28556,39376.0,39366.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610064473996,0.28556,39376.0,39360.0,0.00032878]
["bitfinex-derivatives","BTCF0:USTF0",1610064474196,0.28556,39376.0,39342.0,3.3039]
["bitfinex-derivatives","BTCF0:USTF0",1610064474397,0.28556,39376.0,39361.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610064474796,0.28556,39376.0,39343.0,0.00032882]
["bitfinex-derivatives","BTCF0:USTF0",1610064474996,0.28556,39376.0,39342.0,3.3039]
["bitfinex-derivatives","BTCF0:USTF0",1610064475196,0.28556,39376.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064475797,0.28556,39376.0,39354.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610064476096,0.92173596,39375.0,39354.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610064476397,0.28556,39376.0,39354.0,0.00032883]
["bitfinex-derivatives","BTCF0:USTF0",1610064476997,0.28556,39376.0,39354.0,0.03153331]
["bitfinex-derivatives","BTCF0:USTF0",1610064477398,0.13632608,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064477798,0.13632608,39371.0,39370.0,0.13665479]
["bitfinex-derivatives","BTCF0:USTF0",1610064479100,0.28556,39376.0,39370.0,0.13665479]
["bitfinex-derivatives","BTCF0:USTF0",1610064479301,0.28556,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064479501,0.1569,39376.0,39375.0,0.63962608]
["bitfinex-derivatives","BTCF0:USTF0",1610064479702,0.1569,39376.0,39375.0,0.63995473]
["bitfinex-derivatives","BTCF0:USTF0",1610064480102,0.1569,39376.0,39375.0,0.13665473]
["bitfinex-derivatives","BTCF0:USTF0",1610064480302,0.3195,39389.0,39375.0,0.13665473]
["bitfinex-derivatives","BTCF0:USTF0",1610064480503,0.3195,39389.0,39378.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610064480905,0.3195,39389.0,39378.0,4.13246]
["bitfinex-derivatives","BTCF0:USTF0",1610064481105,0.3195,39389.0,39379.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1610064481306,0.3195,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064481904,0.3195,39389.0,39388.0,0.13665466]
["bitfinex-derivatives","BTCF0:USTF0",1610064483405,0.45582608,39389.0,39388.0,0.13665466]
["bitfinex-derivatives","BTCF0:USTF0",1610064486910,0.45582608,39389.0,39388.0,0.16784448]
["bitfinex-derivatives","BTCF0:USTF0",1610064487110,0.55926608,39389.0,39388.0,0.16784448]
["bitfinex-derivatives","BTCF0:USTF0",1610064487511,0.55926608,39389.0,39388.0,0.0315184]
["bitfinex-derivatives","BTCF0:USTF0",1610064487911,0.55926608,39389.0,39362.0,4.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610064488110,0.55926608,39389.0,39388.0,0.00032858]
["bitfinex-derivatives","BTCF0:USTF0",1610064488514,0.55926608,39389.0,39370.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1610064488912,0.55926608,39389.0,39371.0,0.03119389]
["bitfinex-derivatives","BTCF0:USTF0",1610064489311,0.42294,39389.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064489812,0.42294,39389.0,39385.0,0.00032862]
["bitfinex-derivatives","BTCF0:USTF0",1610064490617,0.42294,39389.0,39385.0,0.03152109]
["bitfinex-derivatives","BTCF0:USTF0",1610064491413,0.42294,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064491614,0.42294,39389.0,39385.0,0.03152109]
["bitfinex-derivatives","BTCF0:USTF0",1610064491813,0.42294,39389.0,39388.0,0.03152046]
["bitfinex-derivatives","BTCF0:USTF0",1610064492013,0.42294,39389.0,39388.0,0.00032859]
["bitfinex-derivatives","BTCF0:USTF0",1610064492212,0.42294,39389.0,39386.0,0.0315245]
["bitfinex-derivatives","BTCF0:USTF0",1610064492413,0.42294,39389.0,39388.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1610064492613,0.42294,39389.0,39387.0,0.03152539]
["bitfinex-derivatives","BTCF0:USTF0",1610064493014,0.42294,39389.0,39388.0,0.00032863]
["bitfinex-derivatives","BTCF0:USTF0",1610064493216,0.42294,39389.0,39388.0,0.03152573]
["bitfinex-derivatives","BTCF0:USTF0",1610064493416,0.55926608,39389.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064493814,0.55926608,39389.0,39388.0,0.16785136]
["bitfinex-derivatives","BTCF0:USTF0",1610064494214,0.42294,39389.0,39388.0,0.16785136]
["bitfinex-derivatives","BTCF0:USTF0",1610064494416,0.10344,39389.0,39388.0,0.16785136]
["bitfinex-derivatives","BTCF0:USTF0",1610064494615,0.10344,39389.0,39388.0,3.65615136]
["bitfinex-derivatives","BTCF0:USTF0",1610064494816,0.1569,39402.0,39388.0,3.65615136]
["bitfinex-derivatives","BTCF0:USTF0",1610064495216,0.1569,39402.0,39389.0,0.03151504]
["bitfinex-derivatives","BTCF0:USTF0",1610064495417,0.1569,39402.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064495815,0.1569,39402.0,39399.0,0.03151459]
["bitfinex-derivatives","BTCF0:USTF0",1610064496019,0.1569,39421.0,39399.0,0.55231459]
["bitfinex-derivatives","BTCF0:USTF0",1610064496417,0.1569,39421.0,39400.0,0.03151181]
["bitfinex-derivatives","BTCF0:USTF0",1610064497419,0.1569,39421.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064498019,0.1569,39421.0,39407.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610064499319,0.13632608,39408.0,39407.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610064499721,0.25101608,39408.0,39407.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610064499919,0.25101608,39408.0,39402.0,4.00430842]
["bitfinex-derivatives","BTCF0:USTF0",1610064500121,0.25101608,39408.0,39370.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610064500323,0.25101608,39408.0,39403.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610064500520,0.25101608,39408.0,39383.0,3.4243]
["bitfinex-derivatives","BTCF0:USTF0",1610064500920,0.25101608,39408.0,39404.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610064501121,0.25101608,39408.0,39384.0,0.09387602]
["bitfinex-derivatives","BTCF0:USTF0",1610064501322,0.11469,39408.0,39405.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610064501723,0.11469,39408.0,39401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064501923,0.11469,39408.0,39406.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610064502122,0.11469,39408.0,39402.0,0.03150968]
["bitfinex-derivatives","BTCF0:USTF0",1610064502322,0.11469,39408.0,39407.0,3.06062847]
["bitfinex-derivatives","BTCF0:USTF0",1610064502723,0.11469,39408.0,39407.0,3.0918087]
["bitfinex-derivatives","BTCF0:USTF0",1610064503323,0.25101608,39408.0,39407.0,3.22813478]
["bitfinex-derivatives","BTCF0:USTF0",1610064504926,0.25101608,39408.0,39407.0,0.16783478]
["bitfinex-derivatives","BTCF0:USTF0",1610064507730,0.11469,39408.0,39407.0,0.16783478]
["bitfinex-derivatives","BTCF0:USTF0",1610064507929,0.1569,39421.0,39407.0,4.11583478]
["bitfinex-derivatives","BTCF0:USTF0",1610064508329,0.1569,39436.0,39407.0,4.11583478]
["bitfinex-derivatives","BTCF0:USTF0",1610064508530,0.1569,39436.0,39408.0,0.09385477]
["bitfinex-derivatives","BTCF0:USTF0",1610064508935,0.1569,39436.0,39416.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1610064509330,0.1569,39436.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064509729,0.1569,39436.0,39435.0,0.16782248]
["bitfinex-derivatives","BTCF0:USTF0",1610064509929,0.13632608,39439.0,39435.0,0.16782248]
["bitfinex-derivatives","BTCF0:USTF0",1610064510330,0.13632608,39439.0,39436.0,0.03149489]
["bitfinex-derivatives","BTCF0:USTF0",1610064512033,0.1569,39454.0,39436.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1610064512234,0.1569,39454.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064512235,0.1569,39454.0,39437.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1610064512636,0.1569,39454.0,39436.0,0.03148834]
["bitfinex-derivatives","BTCF0:USTF0",1610064513235,0.1569,39454.0,39436.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1610064513435,0.1569,39454.0,39434.0,3.7795]
["bitfinex-derivatives","BTCF0:USTF0",1610064513436,0.29322608,39454.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064513836,0.29322608,39454.0,39453.0,0.13665431]
["bitfinex-derivatives","BTCF0:USTF0",1610064514237,0.1569,39454.0,39453.0,0.13665431]
["bitfinex-derivatives","BTCF0:USTF0",1610064514437,0.08558,39456.0,39453.0,0.13665431]
["bitfinex-derivatives","BTCF0:USTF0",1610064514837,0.08558,39456.0,39454.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610064515237,0.1569,39472.0,39454.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610064515438,0.1569,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064515838,0.076,39473.0,39471.0,0.13665418]
["bitfinex-derivatives","BTCF0:USTF0",1610064516038,0.62339961,39478.0,39473.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1610064516237,0.62339961,39478.0,39477.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1610064516437,0.54733208,39484.0,39477.0,3.6535]
["bitfinex-derivatives","BTCF0:USTF0",1610064516640,0.54733208,39484.0,39477.0,3.65382792]
["bitfinex-derivatives","BTCF0:USTF0",1610064516839,0.56585856,39502.0,39477.0,3.65382792]
["bitfinex-derivatives","BTCF0:USTF0",1610064517039,0.56585856,39502.0,39499.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1610064517241,0.01936721,39502.0,39499.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1610064517439,0.01936721,39502.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064518042,0.01936721,39502.0,39501.0,0.13665381]
["bitfinex-derivatives","BTCF0:USTF0",1610064519842,0.1569,39531.0,39519.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1610064520441,0.1569,39531.0,39520.0,0.00032761]
["bitfinex-derivatives","BTCF0:USTF0",1610064520841,0.1569,39531.0,39525.0,3.3907]
["bitfinex-derivatives","BTCF0:USTF0",1610064521041,0.1569,39550.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064521242,0.1569,39550.0,39543.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1610064521443,0.1569,39550.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064521846,0.01936721,39561.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064523445,0.01936721,39561.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064524046,0.01936721,39561.0,39559.0,0.13477376]
["bitfinex-derivatives","BTCF0:USTF0",1610064524448,0.01936721,39561.0,39559.0,3.43597376]
["bitfinex-derivatives","BTCF0:USTF0",1610064524847,0.01936721,39561.0,39519.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610064524848,0.01936721,39561.0,39542.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610064525048,0.15439721,39561.0,39519.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610064525248,0.15439721,39561.0,39525.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1610064525449,0.13632608,39549.0,39519.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610064525648,0.26717608,39549.0,39508.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610064525849,0.1569,39548.0,39508.0,3.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610064527452,0.1569,39548.0,39481.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610064527453,0.1569,39548.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064527652,0.13085,39549.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064529957,0.13085,39549.0,39527.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610064530757,0.0945,39549.0,39527.0,3.8078]
["bitfinex-derivatives","BTCF0:USTF0",1610064531358,0.0945,39549.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064533161,0.15439721,39561.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064533561,0.15439721,39561.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064535562,0.15439721,39561.0,39530.0,3.95534]
["bitfinex-derivatives","BTCF0:USTF0",1610064535762,0.15439721,39561.0,39530.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610064535763,0.74799721,39561.0,39530.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610064535963,0.15439721,39561.0,39521.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1610064536162,3.929,39559.0,39512.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610064536362,3.929,39559.0,39507.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1610064537165,0.15439721,39561.0,39437.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610064537369,0.29072329,39561.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064537567,0.29072329,39561.0,39500.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610064537767,0.1569,39560.0,39515.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1610064537968,0.29072329,39561.0,39515.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1610064538167,0.1569,39560.0,39515.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1610064539169,0.1569,39560.0,39500.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610064539370,0.29072329,39561.0,39521.0,4.2036]
["bitfinex-derivatives","BTCF0:USTF0",1610064539569,0.15439721,39561.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064541169,0.15439721,39561.0,39528.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1610064541572,0.15439721,39561.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064543371,0.15439721,39561.0,39554.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610064545575,0.29072329,39561.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064545975,0.29072329,39561.0,39560.0,0.13510778]
["bitfinex-derivatives","BTCF0:USTF0",1610064546175,0.29072329,39561.0,39521.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1610064546375,0.1569,39560.0,39521.0,3.77284]
["bitfinex-derivatives","BTCF0:USTF0",1610064546576,0.1569,39560.0,39522.0,0.0314136]
["bitfinex-derivatives","BTCF0:USTF0",1610064546775,0.1569,39560.0,39522.0,0.09357834]
["bitfinex-derivatives","BTCF0:USTF0",1610064547176,0.1569,39560.0,39522.0,0.0314136]
["bitfinex-derivatives","BTCF0:USTF0",1610064547376,0.1569,39560.0,39523.0,0.03142106]
["bitfinex-derivatives","BTCF0:USTF0",1610064547575,0.1569,39560.0,39522.0,0.06217461]
["bitfinex-derivatives","BTCF0:USTF0",1610064547576,0.1569,39560.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064547776,3.71989721,39561.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064547976,3.71989721,39561.0,39543.0,0.00033375]
["bitfinex-derivatives","BTCF0:USTF0",1610064548175,3.71989721,39561.0,39543.0,0.03141961]
["bitfinex-derivatives","BTCF0:USTF0",1610064548377,0.15439721,39561.0,39543.0,0.00033375]
["bitfinex-derivatives","BTCF0:USTF0",1610064548778,0.15439721,39561.0,39544.0,0.00033373]
["bitfinex-derivatives","BTCF0:USTF0",1610064549177,0.15439721,39561.0,39543.0,0.0314163]
["bitfinex-derivatives","BTCF0:USTF0",1610064549577,0.15439721,39561.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064549977,0.0767,39560.0,39556.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610064550379,0.15439721,39561.0,39556.0,0.00033368]
["bitfinex-derivatives","BTCF0:USTF0",1610064551179,0.15439721,39561.0,39556.0,0.03141163]
["bitfinex-derivatives","BTCF0:USTF0",1610064551378,0.15439721,39561.0,39531.0,0.0935739]
["bitfinex-derivatives","BTCF0:USTF0",1610064551578,0.15439721,39561.0,39557.0,0.03141105]
["bitfinex-derivatives","BTCF0:USTF0",1610064551777,0.15439721,39561.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064552180,0.15439721,39561.0,39556.0,0.03140984]
["bitfinex-derivatives","BTCF0:USTF0",1610064555580,0.15439721,39561.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064556179,0.15439721,39561.0,39560.0,0.16772098]
["bitfinex-derivatives","BTCF0:USTF0",1610064558980,0.15439721,39561.0,39560.0,0.0313949]
["bitfinex-derivatives","BTCF0:USTF0",1610064559582,0.29072329,39561.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064559782,0.29072329,39561.0,39560.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1610064559982,0.29072329,39561.0,39550.0,0.03140186]
["bitfinex-derivatives","BTCF0:USTF0",1610064560885,0.15439721,39561.0,39550.0,0.03140186]
["bitfinex-derivatives","BTCF0:USTF0",1610064561485,0.15439721,39561.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064561887,0.15439721,39561.0,39560.0,0.16772747]
["bitfinex-derivatives","BTCF0:USTF0",1610064571195,0.01936721,39561.0,39560.0,0.16772747]
["bitfinex-derivatives","BTCF0:USTF0",1610064580316,0.01548329,39587.0,39560.0,0.58562747]
["bitfinex-derivatives","BTCF0:USTF0",1610064580513,0.01548329,39587.0,39569.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610064580713,0.01548474,39596.0,39569.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610064580912,0.01548474,39596.0,39570.0,0.03138289]
["bitfinex-derivatives","BTCF0:USTF0",1610064581113,0.03484933,39602.0,39570.0,0.03138289]
["bitfinex-derivatives","BTCF0:USTF0",1610064581313,0.03484933,39602.0,39570.0,0.09347136]
["bitfinex-derivatives","BTCF0:USTF0",1610064581514,0.01936721,39602.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064581915,0.01936721,39602.0,39601.0,3.09602608]
["bitfinex-derivatives","BTCF0:USTF0",1610064582116,0.01936721,39602.0,39601.0,3.12739424]
["bitfinex-derivatives","BTCF0:USTF0",1610064582317,1.34813665,39634.0,39601.0,3.18946311]
["bitfinex-derivatives","BTCF0:USTF0",1610064582517,0.01545444,39618.0,39601.0,3.18946311]
["bitfinex-derivatives","BTCF0:USTF0",1610064582716,0.01545444,39618.0,39602.0,0.0934281]
["bitfinex-derivatives","BTCF0:USTF0",1610064582917,0.01545321,39619.0,39602.0,0.0934281]
["bitfinex-derivatives","BTCF0:USTF0",1610064583117,0.01545321,39619.0,39602.0,0.03136477]
["bitfinex-derivatives","BTCF0:USTF0",1610064583318,0.01545348,39621.0,39603.0,0.03136388]
["bitfinex-derivatives","BTCF0:USTF0",1610064583517,0.01545348,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064583719,0.0154345,39627.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064583917,0.0154345,39627.0,39620.0,0.13665918]
["bitfinex-derivatives","BTCF0:USTF0",1610064584119,0.01543421,39628.0,39621.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1610064584319,0.11493355,39561.0,39551.0,2.35449341]
["bitfinex-derivatives","BTCF0:USTF0",1610064584718,0.1569,39630.0,39561.0,0.11493355]
["bitfinex-derivatives","BTCF0:USTF0",1610064584919,0.1569,39630.0,39562.0,0.11493355]
["bitfinex-derivatives","BTCF0:USTF0",1610064585118,0.1569,39630.0,39562.0,0.14629514]
["bitfinex-derivatives","BTCF0:USTF0",1610064585520,0.1569,39630.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064585719,0.1569,39630.0,39563.0,0.03136163]
["bitfinex-derivatives","BTCF0:USTF0",1610064585921,0.1569,39630.0,39618.0,0.00033308]
["bitfinex-derivatives","BTCF0:USTF0",1610064586119,0.2711,39629.0,39618.0,0.00033308]
["bitfinex-derivatives","BTCF0:USTF0",1610064586318,0.2711,39629.0,39563.0,0.0313647]
["bitfinex-derivatives","BTCF0:USTF0",1610064586518,0.2711,39629.0,39619.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1610064586719,0.2711,39629.0,39563.0,0.0310316]
["bitfinex-derivatives","BTCF0:USTF0",1610064586720,0.01539349,39623.0,39564.0,0.00033313]
["bitfinex-derivatives","BTCF0:USTF0",1610064587118,0.01539349,39623.0,39620.0,0.00033315]
["bitfinex-derivatives","BTCF0:USTF0",1610064587320,0.01539349,39623.0,39565.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610064587321,0.67086471,39623.0,39565.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610064587519,3.4513,39614.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064587722,3.4513,39614.0,39563.0,0.0310316]
["bitfinex-derivatives","BTCF0:USTF0",1610064587924,0.01539637,39607.0,39566.0,0.00033321]
["bitfinex-derivatives","BTCF0:USTF0",1610064588121,0.01539637,39607.0,39563.0,0.03137462]
["bitfinex-derivatives","BTCF0:USTF0",1610064588322,0.47286706,39608.0,39567.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1610064588624,0.54893412,39610.0,39564.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1610064588625,0.01539314,39604.0,39564.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1610064588821,0.01539314,39604.0,39568.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1610064589023,0.01539333,39606.0,39568.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1610064589222,0.01539333,39606.0,39563.0,0.03137464]
["bitfinex-derivatives","BTCF0:USTF0",1610064589423,0.01539333,39606.0,39569.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1610064589622,0.13632608,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064590023,0.13632608,39576.0,39575.0,0.03138795]
["bitfinex-derivatives","BTCF0:USTF0",1610064590425,0.13632608,39576.0,39563.0,0.03138906]
["bitfinex-derivatives","BTCF0:USTF0",1610064590824,0.13632608,39576.0,39575.0,0.03138919]
["bitfinex-derivatives","BTCF0:USTF0",1610064591023,0.13632608,39576.0,39564.0,0.03138891]
["bitfinex-derivatives","BTCF0:USTF0",1610064591224,0.17229691,39600.0,39575.0,0.03138903]
["bitfinex-derivatives","BTCF0:USTF0",1610064591626,0.1569,39600.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064592028,0.1569,39600.0,39578.0,0.03138318]
["bitfinex-derivatives","BTCF0:USTF0",1610064592426,0.01539446,39613.0,39578.0,0.03138318]
["bitfinex-derivatives","BTCF0:USTF0",1610064592827,0.47281198,39617.0,39578.0,0.03138318]
["bitfinex-derivatives","BTCF0:USTF0",1610064593228,0.01539459,39617.0,39578.0,0.03138318]
["bitfinex-derivatives","BTCF0:USTF0",1610064593630,0.13632608,39606.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064594129,0.13632608,39606.0,39601.0,0.00034292]
["bitfinex-derivatives","BTCF0:USTF0",1610064594728,0.13632608,39606.0,39601.0,0.03137625]
["bitfinex-derivatives","BTCF0:USTF0",1610064595631,0.13632608,39602.0,39601.0,0.03137625]
["bitfinex-derivatives","BTCF0:USTF0",1610064596032,0.13632608,39602.0,39601.0,0.00034292]
["bitfinex-derivatives","BTCF0:USTF0",1610064596632,0.13632608,39602.0,39570.0,0.09345508]
["bitfinex-derivatives","BTCF0:USTF0",1610064596832,0.13632608,39602.0,39562.0,0.11493355]
["bitfinex-derivatives","BTCF0:USTF0",1610064596833,0.13632608,39602.0,39601.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1610064597035,0.13632608,39602.0,39571.0,0.03138443]
["bitfinex-derivatives","BTCF0:USTF0",1610064597237,0.13632608,39602.0,39601.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1610064597435,0.60702608,39602.0,39601.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1610064597635,0.60702608,39602.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064597836,0.60702608,39602.0,39601.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1610064598036,0.60702608,39602.0,39574.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1610064598235,0.60702608,39602.0,39574.0,0.03138805]
["bitfinex-derivatives","BTCF0:USTF0",1610064598435,1.98513622,39602.0,39563.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1610064598636,0.01539268,39598.0,39575.0,0.03138984]
["bitfinex-derivatives","BTCF0:USTF0",1610064598835,0.01539268,39598.0,39564.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1610064599037,0.0153923,39597.0,39564.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1610064599239,0.0153923,39597.0,39563.0,0.03139026]
["bitfinex-derivatives","BTCF0:USTF0",1610064599438,0.47285381,39600.0,39565.0,0.00034306]
["bitfinex-derivatives","BTCF0:USTF0",1610064599638,0.47285381,39600.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064599839,0.01539699,39598.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064600039,0.01539699,39598.0,39569.0,0.03139071]
["bitfinex-derivatives","BTCF0:USTF0",1610064600239,0.45748879,39599.0,39569.0,0.03139071]
["bitfinex-derivatives","BTCF0:USTF0",1610064600240,0.01539712,39596.0,39569.0,0.03139071]
["bitfinex-derivatives","BTCF0:USTF0",1610064600540,0.01539715,39595.0,39569.0,0.03139071]
["bitfinex-derivatives","BTCF0:USTF0",1610064600740,0.01539715,39595.0,39563.0,0.03139069]
["bitfinex-derivatives","BTCF0:USTF0",1610064600940,0.47289304,39596.0,39570.0,0.0313904]
["bitfinex-derivatives","BTCF0:USTF0",1610064601342,0.47289304,39596.0,39563.0,0.03139094]
["bitfinex-derivatives","BTCF0:USTF0",1610064601540,0.47289304,39596.0,39571.0,0.03139109]
["bitfinex-derivatives","BTCF0:USTF0",1610064601740,0.13632608,39572.0,39564.0,0.03139169]
["bitfinex-derivatives","BTCF0:USTF0",1610064602142,0.13632608,39572.0,39563.0,0.03139173]
["bitfinex-derivatives","BTCF0:USTF0",1610064602342,0.13632608,39572.0,39565.0,0.03139161]
["bitfinex-derivatives","BTCF0:USTF0",1610064602541,0.13632608,39572.0,39562.0,0.11493355]
["bitfinex-derivatives","BTCF0:USTF0",1610064602942,0.13632608,39572.0,39563.0,0.03139342]
["bitfinex-derivatives","BTCF0:USTF0",1610064603744,0.13632608,39564.0,39563.0,0.03139342]
["bitfinex-derivatives","BTCF0:USTF0",1610064603945,0.13632608,39564.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064603946,0.13632608,39564.0,39560.0,0.03139342]
["bitfinex-derivatives","BTCF0:USTF0",1610064604145,0.13632608,39564.0,39563.0,0.03139317]
["bitfinex-derivatives","BTCF0:USTF0",1610064604546,0.13632608,39564.0,39561.0,0.03139325]
["bitfinex-derivatives","BTCF0:USTF0",1610064604748,0.13632608,39564.0,39563.0,0.03139344]
["bitfinex-derivatives","BTCF0:USTF0",1610064604947,0.13632608,39564.0,39562.0,0.0313941]
["bitfinex-derivatives","BTCF0:USTF0",1610064605348,0.13632608,39564.0,39563.0,0.03139621]
["bitfinex-derivatives","BTCF0:USTF0",1610064605748,0.13632608,39564.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064606148,0.13632608,39564.0,39563.0,0.03139725]
["bitfinex-derivatives","BTCF0:USTF0",1610064606348,0.13632608,39564.0,39553.0,0.03139953]
["bitfinex-derivatives","BTCF0:USTF0",1610064606550,0.80284608,39564.0,39563.0,0.03140007]
["bitfinex-derivatives","BTCF0:USTF0",1610064606951,0.80284608,39564.0,39554.0,0.03140068]
["bitfinex-derivatives","BTCF0:USTF0",1610064607150,0.80284608,39564.0,39563.0,0.03140234]
["bitfinex-derivatives","BTCF0:USTF0",1610064607352,0.80284608,39564.0,39555.0,0.03140314]
["bitfinex-derivatives","BTCF0:USTF0",1610064607551,0.80284608,39564.0,39563.0,0.03138435]
["bitfinex-derivatives","BTCF0:USTF0",1610064607951,0.80284608,39564.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064608151,0.26124608,39564.0,39563.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1610064608351,4.12984608,39564.0,39536.0,0.03140526]
["bitfinex-derivatives","BTCF0:USTF0",1610064608551,0.26124608,39564.0,39536.0,0.03140526]
["bitfinex-derivatives","BTCF0:USTF0",1610064608953,0.26124608,39564.0,39523.0,0.06212475]
["bitfinex-derivatives","BTCF0:USTF0",1610064608954,3.1091,39553.0,39522.0,0.0314064]
["bitfinex-derivatives","BTCF0:USTF0",1610064609151,3.22189,39553.0,39537.0,0.03141188]
["bitfinex-derivatives","BTCF0:USTF0",1610064609551,3.22189,39553.0,39507.0,0.09355304]
["bitfinex-derivatives","BTCF0:USTF0",1610064609752,0.13632608,39528.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064610252,0.13632608,39528.0,39525.0,0.03141494]
["bitfinex-derivatives","BTCF0:USTF0",1610064611654,0.11573,39535.0,39525.0,0.03141494]
["bitfinex-derivatives","BTCF0:USTF0",1610064613656,0.11573,39535.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064614058,0.11573,39535.0,39534.0,0.16773366]
["bitfinex-derivatives","BTCF0:USTF0",1610064614658,0.11573,39535.0,39534.0,0.16739038]
["bitfinex-derivatives","BTCF0:USTF0",1610064614858,0.11573,39535.0,39534.0,0.16773169]
["bitfinex-derivatives","BTCF0:USTF0",1610064615262,0.11279,39553.0,39534.0,0.16773169]
["bitfinex-derivatives","BTCF0:USTF0",1610064615459,0.12492,39564.0,39534.0,0.16773169]
["bitfinex-derivatives","BTCF0:USTF0",1610064615659,0.12492,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064615860,0.13632608,39579.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064616060,0.13632608,39579.0,39563.0,0.1677225]
["bitfinex-derivatives","BTCF0:USTF0",1610064616462,0.13632608,39579.0,39564.0,0.03139508]
["bitfinex-derivatives","BTCF0:USTF0",1610064617762,0.01544411,39592.0,39564.0,0.03139508]
["bitfinex-derivatives","BTCF0:USTF0",1610064617961,0.45210464,39564.0,39552.0,0.06209989]
["bitfinex-derivatives","BTCF0:USTF0",1610064618163,0.45210464,39564.0,39552.0,0.09349349]
["bitfinex-derivatives","BTCF0:USTF0",1610064619764,0.45210464,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064620266,0.45210464,39564.0,39563.0,0.1677171]
["bitfinex-derivatives","BTCF0:USTF0",1610064622868,0.26630464,39564.0,39563.0,0.1677171]
["bitfinex-derivatives","BTCF0:USTF0",1610064632572,0.26630464,39564.0,39563.0,0.03139102]
["bitfinex-derivatives","BTCF0:USTF0",1610064632973,3.29930464,39564.0,39541.0,0.15523055]
["bitfinex-derivatives","BTCF0:USTF0",1610064633373,3.29930464,39564.0,39530.0,0.18663813]
["bitfinex-derivatives","BTCF0:USTF0",1610064633572,3.29930464,39564.0,39542.0,0.03139484]
["bitfinex-derivatives","BTCF0:USTF0",1610064633774,0.13632608,39547.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064633975,0.0768,39552.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064634176,0.0768,39552.0,39544.0,0.031401]
["bitfinex-derivatives","BTCF0:USTF0",1610064634378,0.17346,39552.0,39544.0,0.031401]
["bitfinex-derivatives","BTCF0:USTF0",1610064635777,0.17346,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064635976,0.09666,39552.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064636181,0.09666,39552.0,39551.0,0.16771789]
["bitfinex-derivatives","BTCF0:USTF0",1610064636776,0.26630464,39564.0,39551.0,0.16771789]
["bitfinex-derivatives","BTCF0:USTF0",1610064637177,0.26630464,39564.0,39552.0,0.03104523]
["bitfinex-derivatives","BTCF0:USTF0",1610064637377,0.26630464,39564.0,39552.0,0.0313883]
["bitfinex-derivatives","BTCF0:USTF0",1610064637777,0.26630464,39564.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064638379,0.26630464,39564.0,39563.0,0.16771136]
["bitfinex-derivatives","BTCF0:USTF0",1610064638577,0.07000464,39564.0,39563.0,0.16771136]
["bitfinex-derivatives","BTCF0:USTF0",1610064638778,0.07000464,39564.0,39563.0,0.22979134]
["bitfinex-derivatives","BTCF0:USTF0",1610064639178,0.07000464,39564.0,39563.0,0.32290766]
["bitfinex-derivatives","BTCF0:USTF0",1610064639580,4.0019,39612.0,39563.0,0.32290766]
["bitfinex-derivatives","BTCF0:USTF0",1610064639781,0.13632608,39606.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064640182,0.13632608,39606.0,39600.0,0.03137976]
["bitfinex-derivatives","BTCF0:USTF0",1610064640781,3.92173,39603.0,39600.0,0.03137976]
["bitfinex-derivatives","BTCF0:USTF0",1610064640984,3.92173,39603.0,39567.0,2.9221]
["bitfinex-derivatives","BTCF0:USTF0",1610064641182,3.92173,39603.0,39601.0,0.03136205]
["bitfinex-derivatives","BTCF0:USTF0",1610064641585,3.92173,39603.0,39568.0,0.18645836]
["bitfinex-derivatives","BTCF0:USTF0",1610064641785,3.92173,39603.0,39602.0,0.03138183]
["bitfinex-derivatives","BTCF0:USTF0",1610064641985,3.92173,39603.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064642386,3.92173,39603.0,39602.0,0.03138326]
["bitfinex-derivatives","BTCF0:USTF0",1610064642585,3.92173,39603.0,39587.0,0.03138278]
["bitfinex-derivatives","BTCF0:USTF0",1610064642785,3.92173,39603.0,39602.0,0.03138296]
["bitfinex-derivatives","BTCF0:USTF0",1610064642985,3.92173,39603.0,39588.0,0.03138313]
["bitfinex-derivatives","BTCF0:USTF0",1610064643386,3.92173,39603.0,39587.0,0.03138326]
["bitfinex-derivatives","BTCF0:USTF0",1610064643587,3.92173,39603.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064643588,3.92173,39603.0,39589.0,0.03138402]
["bitfinex-derivatives","BTCF0:USTF0",1610064643786,0.13632608,39590.0,39589.0,0.03104101]
["bitfinex-derivatives","BTCF0:USTF0",1610064643987,0.13632608,39590.0,39588.0,0.03138389]
["bitfinex-derivatives","BTCF0:USTF0",1610064644187,0.24391608,39590.0,39589.0,0.03138427]
["bitfinex-derivatives","BTCF0:USTF0",1610064644587,0.24391608,39590.0,39587.0,0.03138549]
["bitfinex-derivatives","BTCF0:USTF0",1610064646792,0.24391608,39590.0,39568.0,0.18648282]
["bitfinex-derivatives","BTCF0:USTF0",1610064646992,0.24391608,39590.0,39588.0,0.03138635]
["bitfinex-derivatives","BTCF0:USTF0",1610064647394,0.24391608,39590.0,39569.0,0.03138536]
["bitfinex-derivatives","BTCF0:USTF0",1610064647593,0.24391608,39590.0,39589.0,0.03138474]
["bitfinex-derivatives","BTCF0:USTF0",1610064647793,0.24391608,39590.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064647994,0.24391608,39590.0,39589.0,0.00034302]
["bitfinex-derivatives","BTCF0:USTF0",1610064648195,0.24391608,39590.0,39589.0,0.03138431]
["bitfinex-derivatives","BTCF0:USTF0",1610064648395,0.24391608,39590.0,39584.0,0.03138313]
["bitfinex-derivatives","BTCF0:USTF0",1610064648593,0.24391608,39590.0,39589.0,0.03138257]
["bitfinex-derivatives","BTCF0:USTF0",1610064648795,0.24391608,39590.0,39589.0,0.03103939]
["bitfinex-derivatives","BTCF0:USTF0",1610064648996,0.24391608,39590.0,39585.0,0.03138245]
["bitfinex-derivatives","BTCF0:USTF0",1610064649196,0.10759,39590.0,39589.0,0.0313818]
["bitfinex-derivatives","BTCF0:USTF0",1610064649397,0.10759,39590.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064649398,3.92173,39603.0,39586.0,0.03138086]
["bitfinex-derivatives","BTCF0:USTF0",1610064649596,3.92173,39603.0,39589.0,0.03138052]
["bitfinex-derivatives","BTCF0:USTF0",1610064649797,0.13632608,39599.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064649998,0.13632608,39599.0,39584.0,0.03138069]
["bitfinex-derivatives","BTCF0:USTF0",1610064650197,0.13632608,39599.0,39598.0,0.03138099]
["bitfinex-derivatives","BTCF0:USTF0",1610064650400,0.13632608,39599.0,39585.0,0.0313819]
["bitfinex-derivatives","BTCF0:USTF0",1610064650799,0.13632608,39599.0,39579.0,0.18657984]
["bitfinex-derivatives","BTCF0:USTF0",1610064651000,0.13632608,39599.0,39586.0,0.03138342]
["bitfinex-derivatives","BTCF0:USTF0",1610064651198,0.13632608,39599.0,39580.0,0.03138232]
["bitfinex-derivatives","BTCF0:USTF0",1610064651599,0.13632608,39599.0,39579.0,0.18657995]
["bitfinex-derivatives","BTCF0:USTF0",1610064651799,0.13463,39603.0,39579.0,0.18657995]
["bitfinex-derivatives","BTCF0:USTF0",1610064651800,3.0457,39590.0,39581.0,0.03138451]
["bitfinex-derivatives","BTCF0:USTF0",1610064652000,3.1322,39590.0,39580.0,0.0313853]
["bitfinex-derivatives","BTCF0:USTF0",1610064652201,0.0865,39590.0,39580.0,0.0313853]
["bitfinex-derivatives","BTCF0:USTF0",1610064652399,0.0865,39590.0,39569.0,0.03138586]
["bitfinex-derivatives","BTCF0:USTF0",1610064652600,3.6513,39586.0,39581.0,0.0313885]
["bitfinex-derivatives","BTCF0:USTF0",1610064652799,0.0865,39590.0,39570.0,0.03139017]
["bitfinex-derivatives","BTCF0:USTF0",1610064652999,3.0105,39584.0,39570.0,0.03139017]
["bitfinex-derivatives","BTCF0:USTF0",1610064653199,3.0105,39584.0,39582.0,0.0313944]
["bitfinex-derivatives","BTCF0:USTF0",1610064653398,3.0105,39584.0,39571.0,0.03139454]
["bitfinex-derivatives","BTCF0:USTF0",1610064653600,3.0105,39584.0,39583.0,0.03139332]
["bitfinex-derivatives","BTCF0:USTF0",1610064653800,3.14682608,39584.0,39583.0,0.03139332]
["bitfinex-derivatives","BTCF0:USTF0",1610064654003,3.14682608,39584.0,39572.0,0.03139279]
["bitfinex-derivatives","BTCF0:USTF0",1610064654200,3.14682608,39584.0,39583.0,0.03139311]
["bitfinex-derivatives","BTCF0:USTF0",1610064654400,3.14682608,39584.0,39573.0,0.03139306]
["bitfinex-derivatives","BTCF0:USTF0",1610064654799,3.14682608,39584.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064654800,3.14682608,39584.0,39583.0,0.03139287]
["bitfinex-derivatives","BTCF0:USTF0",1610064655000,3.14682608,39584.0,39574.0,0.03139155]
["bitfinex-derivatives","BTCF0:USTF0",1610064655200,3.14682608,39584.0,39583.0,0.03139092]
["bitfinex-derivatives","BTCF0:USTF0",1610064655600,3.14682608,39584.0,39575.0,0.03139116]
["bitfinex-derivatives","BTCF0:USTF0",1610064655800,3.14682608,39584.0,39523.0,0.44565375]
["bitfinex-derivatives","BTCF0:USTF0",1610064655801,3.0105,39584.0,39583.0,0.03139173]
["bitfinex-derivatives","BTCF0:USTF0",1610064656002,3.0105,39584.0,39576.0,0.03139166]
["bitfinex-derivatives","BTCF0:USTF0",1610064656400,3.0105,39584.0,39583.0,0.03139114]
["bitfinex-derivatives","BTCF0:USTF0",1610064656601,3.0105,39584.0,39523.0,0.44565375]
["bitfinex-derivatives","BTCF0:USTF0",1610064656602,3.0105,39584.0,39577.0,0.03139169]
["bitfinex-derivatives","BTCF0:USTF0",1610064656800,3.0105,39584.0,39583.0,0.03139251]
["bitfinex-derivatives","BTCF0:USTF0",1610064657000,3.0105,39584.0,39523.0,0.15525375]
["bitfinex-derivatives","BTCF0:USTF0",1610064657400,3.0105,39584.0,39523.0,0.18664618]
["bitfinex-derivatives","BTCF0:USTF0",1610064657801,3.0105,39584.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064658003,0.0154734,39586.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064658201,0.0154734,39586.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064658401,0.01547206,39589.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064658903,0.0865,39590.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064659105,4.1461,39582.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064659302,4.24301,39582.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064659804,0.13632608,39564.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064660003,0.27229608,39564.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064663305,0.13597,39564.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064665008,0.13632608,39574.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064665207,0.11299,39564.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064670314,0.10702,39567.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064671415,0.09691,39582.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064671615,0.29322608,39587.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064672016,0.1569,39587.0,39563.0,0.03139104]
["bitfinex-derivatives","BTCF0:USTF0",1610064672418,0.1569,39587.0,39559.0,0.18659031]
["bitfinex-derivatives","BTCF0:USTF0",1610064672816,0.1569,39587.0,39564.0,0.03138335]
["bitfinex-derivatives","BTCF0:USTF0",1610064673017,0.1569,39587.0,39560.0,0.03138368]
["bitfinex-derivatives","BTCF0:USTF0",1610064673216,0.1569,39587.0,39565.0,0.03138329]
["bitfinex-derivatives","BTCF0:USTF0",1610064673617,0.1569,39587.0,39561.0,0.03138389]
["bitfinex-derivatives","BTCF0:USTF0",1610064673819,0.1569,39587.0,39566.0,0.03138368]
["bitfinex-derivatives","BTCF0:USTF0",1610064674017,0.1569,39587.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064674620,0.1569,39587.0,39577.0,0.03138511]
["bitfinex-derivatives","BTCF0:USTF0",1610064676024,0.13632608,39578.0,39577.0,0.03138511]
["bitfinex-derivatives","BTCF0:USTF0",1610064676223,0.24681608,39578.0,39577.0,0.03138511]
["bitfinex-derivatives","BTCF0:USTF0",1610064677026,0.24681608,39578.0,39559.0,0.18659345]
["bitfinex-derivatives","BTCF0:USTF0",1610064677228,0.24681608,39578.0,39577.0,0.03138699]
["bitfinex-derivatives","BTCF0:USTF0",1610064677428,0.24681608,39578.0,39560.0,0.03138686]
["bitfinex-derivatives","BTCF0:USTF0",1610064677830,0.24681608,39578.0,39577.0,0.03138716]
["bitfinex-derivatives","BTCF0:USTF0",1610064678027,0.24681608,39578.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064678228,0.24681608,39578.0,39577.0,0.03138708]
["bitfinex-derivatives","BTCF0:USTF0",1610064678527,0.24681608,39578.0,39570.0,0.03138708]
["bitfinex-derivatives","BTCF0:USTF0",1610064678728,0.24681608,39578.0,39577.0,0.03138841]
["bitfinex-derivatives","BTCF0:USTF0",1610064679027,0.24681608,39578.0,39570.0,0.03138775]
["bitfinex-derivatives","BTCF0:USTF0",1610064679427,0.24681608,39578.0,39577.0,0.03138748]
["bitfinex-derivatives","BTCF0:USTF0",1610064679627,0.24681608,39578.0,39571.0,0.0313876]
["bitfinex-derivatives","BTCF0:USTF0",1610064679829,0.24681608,39578.0,39577.0,0.03138766]
["bitfinex-derivatives","BTCF0:USTF0",1610064680127,0.24681608,39578.0,39572.0,0.03138762]
["bitfinex-derivatives","BTCF0:USTF0",1610064680328,0.24681608,39578.0,39577.0,0.03138779]
["bitfinex-derivatives","BTCF0:USTF0",1610064680528,0.11049,39578.0,39577.0,0.03138779]
["bitfinex-derivatives","BTCF0:USTF0",1610064680732,0.11049,39578.0,39573.0,0.03138771]
["bitfinex-derivatives","BTCF0:USTF0",1610064680930,0.11049,39578.0,39548.0,0.15521797]
["bitfinex-derivatives","BTCF0:USTF0",1610064680931,0.11049,39578.0,39577.0,0.03138577]
["bitfinex-derivatives","BTCF0:USTF0",1610064681131,3.4161,39587.0,39574.0,0.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1610064681530,3.4161,39587.0,39577.0,0.03138405]
["bitfinex-derivatives","BTCF0:USTF0",1610064681732,3.4161,39587.0,39575.0,0.03138308]
["bitfinex-derivatives","BTCF0:USTF0",1610064681932,3.4161,39587.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064682133,0.1569,39587.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064682532,0.1569,39587.0,39586.0,0.16770609]
["bitfinex-derivatives","BTCF0:USTF0",1610064684636,0.13463,39603.0,39601.0,3.0123]
["bitfinex-derivatives","BTCF0:USTF0",1610064684838,0.01553941,39619.0,39586.0,0.16770609]
["bitfinex-derivatives","BTCF0:USTF0",1610064685035,0.01553941,39619.0,39602.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1610064685443,0.01553834,39621.0,39603.0,0.18648391]
["bitfinex-derivatives","BTCF0:USTF0",1610064685640,0.01552962,39626.0,39603.0,0.18648391]
["bitfinex-derivatives","BTCF0:USTF0",1610064685937,0.01552962,39626.0,39603.0,0.09341348]
["bitfinex-derivatives","BTCF0:USTF0",1610064686140,0.47695675,39628.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064686538,0.17241872,39629.0,39626.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610064686938,0.1569,39629.0,39626.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610064687138,0.01551799,39631.0,39626.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610064687541,0.01551701,39633.0,39626.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610064687741,0.15183024,39634.0,39626.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610064687941,0.15183024,39634.0,39627.0,3.9535]
["bitfinex-derivatives","BTCF0:USTF0",1610064688141,0.13632608,39634.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064688541,0.13632608,39634.0,39633.0,0.1676887]
["bitfinex-derivatives","BTCF0:USTF0",1610064689342,0.13632608,39634.0,39633.0,0.13666908]
["bitfinex-derivatives","BTCF0:USTF0",1610064690145,0.0154784,39641.0,39633.0,0.13666908]
["bitfinex-derivatives","BTCF0:USTF0",1610064690347,0.01547889,39642.0,39633.0,0.13666908]
["bitfinex-derivatives","BTCF0:USTF0",1610064690646,0.01547889,39642.0,39634.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064691547,0.01545637,39643.0,39634.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064692147,0.01545637,39643.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064692347,0.01545637,39643.0,39634.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064692549,0.01545637,39643.0,39642.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064692749,0.01544646,39644.0,39635.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064693048,0.01544646,39644.0,39628.0,0.03135939]
["bitfinex-derivatives","BTCF0:USTF0",1610064693249,0.01544615,39645.0,39636.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064693448,0.61584958,39646.0,39636.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064693449,0.11569,39644.0,39636.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064693648,0.11569,39644.0,39628.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610064693850,0.11569,39644.0,39637.0,0.00034291]
["bitfinex-derivatives","BTCF0:USTF0",1610064694049,0.11569,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064694451,0.11569,39644.0,39643.0,0.13666899]
["bitfinex-derivatives","BTCF0:USTF0",1610064696251,0.11569,39644.0,39643.0,0.16767736]
["bitfinex-derivatives","BTCF0:USTF0",1610064696952,0.11569,39644.0,39643.0,0.13666899]
["bitfinex-derivatives","BTCF0:USTF0",1610064698156,0.25201608,39644.0,39643.0,0.13666899]
["bitfinex-derivatives","BTCF0:USTF0",1610064698555,0.11569,39644.0,39643.0,0.13666899]
["bitfinex-derivatives","BTCF0:USTF0",1610064698754,0.1569,39646.0,39643.0,0.13666899]
["bitfinex-derivatives","BTCF0:USTF0",1610064698954,0.4573728,39657.0,39643.0,0.13666899]
["bitfinex-derivatives","BTCF0:USTF0",1610064698955,0.0153848,39657.0,39643.0,0.13666899]
["bitfinex-derivatives","BTCF0:USTF0",1610064699254,0.0153848,39657.0,39644.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064699854,0.01537695,39660.0,39644.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064700055,0.01537695,39660.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064700255,0.01936721,39662.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064700654,0.01936721,39662.0,39653.0,0.00034286]
["bitfinex-derivatives","BTCF0:USTF0",1610064701554,0.01936721,39662.0,39633.0,3.8093]
["bitfinex-derivatives","BTCF0:USTF0",1610064701858,0.13063539,39662.0,39634.0,0.0313504]
["bitfinex-derivatives","BTCF0:USTF0",1610064702057,0.13632608,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064702457,0.13063539,39662.0,39641.0,0.13666896]
["bitfinex-derivatives","BTCF0:USTF0",1610064702661,0.01535119,39661.0,39641.0,0.13666896]
["bitfinex-derivatives","BTCF0:USTF0",1610064702858,0.01535119,39661.0,39642.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064703458,0.13062183,39662.0,39642.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064703858,0.28827534,39644.0,39642.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064705262,0.28827534,39644.0,39642.0,0.03135005]
["bitfinex-derivatives","BTCF0:USTF0",1610064706564,0.28827534,39644.0,39642.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064708069,0.13632608,39643.0,39642.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064708768,0.25206608,39643.0,39642.0,0.00034288]
["bitfinex-derivatives","BTCF0:USTF0",1610064708969,4.02816608,39643.0,39625.0,0.03101004]
["bitfinex-derivatives","BTCF0:USTF0",1610064709169,4.02816608,39643.0,39642.0,0.00034399]
["bitfinex-derivatives","BTCF0:USTF0",1610064709569,4.02816608,39643.0,39626.0,0.0313575]
["bitfinex-derivatives","BTCF0:USTF0",1610064709769,4.02816608,39643.0,39642.0,0.000344]
["bitfinex-derivatives","BTCF0:USTF0",1610064709969,4.02816608,39643.0,39613.0,0.03101203]
["bitfinex-derivatives","BTCF0:USTF0",1610064710169,3.89184,39643.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064710570,3.89184,39643.0,39621.0,0.03135951]
["bitfinex-derivatives","BTCF0:USTF0",1610064710770,0.11574,39643.0,39621.0,0.03135951]
["bitfinex-derivatives","BTCF0:USTF0",1610064710969,4.0701,39628.0,39621.0,0.03135951]
["bitfinex-derivatives","BTCF0:USTF0",1610064711169,4.18961,39628.0,39594.0,4.0633]
["bitfinex-derivatives","BTCF0:USTF0",1610064711370,4.18961,39628.0,39622.0,0.03136148]
["bitfinex-derivatives","BTCF0:USTF0",1610064711774,4.18961,39628.0,39595.0,0.09339837]
["bitfinex-derivatives","BTCF0:USTF0",1610064711973,4.18961,39628.0,39623.0,0.03136451]
["bitfinex-derivatives","BTCF0:USTF0",1610064712173,0.13632608,39624.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064712374,0.13632608,39624.0,39605.0,4.34682608]
["bitfinex-derivatives","BTCF0:USTF0",1610064712775,0.13632608,39624.0,39606.0,0.0934022]
["bitfinex-derivatives","BTCF0:USTF0",1610064713976,0.11951,39628.0,39606.0,0.0934022]
["bitfinex-derivatives","BTCF0:USTF0",1610064714177,0.11951,39628.0,39627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064714575,0.11951,39628.0,39627.0,0.16768547]
["bitfinex-derivatives","BTCF0:USTF0",1610064716179,0.13632608,39629.0,39627.0,0.16768547]
["bitfinex-derivatives","BTCF0:USTF0",1610064716679,0.13632608,39629.0,39628.0,0.03135632]
["bitfinex-derivatives","BTCF0:USTF0",1610064717280,0.13632608,39629.0,39606.0,0.15507567]
["bitfinex-derivatives","BTCF0:USTF0",1610064717281,0.24582608,39629.0,39606.0,0.18643327]
["bitfinex-derivatives","BTCF0:USTF0",1610064717480,0.24582608,39629.0,39628.0,0.03135757]
["bitfinex-derivatives","BTCF0:USTF0",1610064717680,0.24582608,39629.0,39607.0,0.03135759]
["bitfinex-derivatives","BTCF0:USTF0",1610064718080,0.24582608,39629.0,39628.0,0.03135837]
["bitfinex-derivatives","BTCF0:USTF0",1610064718281,0.24582608,39629.0,39608.0,0.03135846]
["bitfinex-derivatives","BTCF0:USTF0",1610064718480,0.24582608,39629.0,39628.0,0.03135848]
["bitfinex-derivatives","BTCF0:USTF0",1610064718880,0.24582608,39629.0,39609.0,0.03135863]
["bitfinex-derivatives","BTCF0:USTF0",1610064719080,0.24582608,39629.0,39628.0,0.03135809]
["bitfinex-derivatives","BTCF0:USTF0",1610064719280,0.24582608,39629.0,39610.0,0.03135824]
["bitfinex-derivatives","BTCF0:USTF0",1610064719681,0.24582608,39629.0,39628.0,0.03135833]
["bitfinex-derivatives","BTCF0:USTF0",1610064719881,0.24582608,39629.0,39611.0,0.03135833]
["bitfinex-derivatives","BTCF0:USTF0",1610064720082,0.24582608,39629.0,39628.0,0.03135848]
["bitfinex-derivatives","BTCF0:USTF0",1610064720282,0.24582608,39629.0,39628.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1610064720482,0.24582608,39629.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064720684,0.24582608,39629.0,39628.0,0.00034402]
["bitfinex-derivatives","BTCF0:USTF0",1610064720884,0.24582608,39629.0,39616.0,0.03135871]
["bitfinex-derivatives","BTCF0:USTF0",1610064721084,0.24582608,39629.0,39628.0,0.00034401]
["bitfinex-derivatives","BTCF0:USTF0",1610064721484,0.24582608,39629.0,39616.0,0.0313587]
["bitfinex-derivatives","BTCF0:USTF0",1610064721687,0.24582608,39629.0,39628.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1610064721887,0.24582608,39629.0,39617.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1610064722287,0.13632608,39618.0,39616.0,0.0313587]
["bitfinex-derivatives","BTCF0:USTF0",1610064722487,3.64946608,39618.0,39616.0,0.03101467]
["bitfinex-derivatives","BTCF0:USTF0",1610064722687,3.64946608,39618.0,39617.0,0.00034404]
["bitfinex-derivatives","BTCF0:USTF0",1610064723089,3.64946608,39618.0,39593.0,0.18643775]
["bitfinex-derivatives","BTCF0:USTF0",1610064723289,3.64946608,39618.0,39617.0,0.03136022]
["bitfinex-derivatives","BTCF0:USTF0",1610064723491,3.64946608,39618.0,39594.0,0.03136016]
["bitfinex-derivatives","BTCF0:USTF0",1610064723890,0.27246608,39618.0,39617.0,0.0313619]
["bitfinex-derivatives","BTCF0:USTF0",1610064724089,0.27246608,39618.0,39595.0,0.03136169]
["bitfinex-derivatives","BTCF0:USTF0",1610064724290,0.13632608,39596.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064724890,0.13632608,39596.0,39591.0,0.03136631]
["bitfinex-derivatives","BTCF0:USTF0",1610064725295,0.10784,39603.0,39591.0,0.03136631]
["bitfinex-derivatives","BTCF0:USTF0",1610064725689,0.10784,39603.0,39591.0,0.09340837]
["bitfinex-derivatives","BTCF0:USTF0",1610064726290,0.10784,39603.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064726691,0.10784,39603.0,39602.0,0.16768768]
["bitfinex-derivatives","BTCF0:USTF0",1610064727492,0.13614,39618.0,39602.0,0.16768763]
["bitfinex-derivatives","BTCF0:USTF0",1610064727693,0.1569,39627.0,39602.0,3.05978763]
["bitfinex-derivatives","BTCF0:USTF0",1610064728093,0.1569,39627.0,39603.0,0.09337846]
["bitfinex-derivatives","BTCF0:USTF0",1610064728293,0.29322608,39627.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064728493,0.13632608,39627.0,39626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064728893,0.13632608,39627.0,39626.0,0.16768095]
["bitfinex-derivatives","BTCF0:USTF0",1610064729293,0.13632608,39627.0,39626.0,0.16768109]
["bitfinex-derivatives","BTCF0:USTF0",1610064729694,0.13632608,39627.0,39626.0,0.16768211]
["bitfinex-derivatives","BTCF0:USTF0",1610064730295,0.13632608,39632.0,39626.0,0.16768211]
["bitfinex-derivatives","BTCF0:USTF0",1610064730697,0.13632608,39632.0,39627.0,0.03135494]
["bitfinex-derivatives","BTCF0:USTF0",1610064732095,0.13632608,39632.0,39604.0,0.03135698]
["bitfinex-derivatives","BTCF0:USTF0",1610064732295,0.10169,39632.0,39628.0,0.03135771]
["bitfinex-derivatives","BTCF0:USTF0",1610064732495,0.10169,39632.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064732695,0.10169,39632.0,39629.0,0.03135808]
["bitfinex-derivatives","BTCF0:USTF0",1610064733096,0.10169,39632.0,39611.0,0.03135808]
["bitfinex-derivatives","BTCF0:USTF0",1610064733298,0.10169,39632.0,39630.0,0.03135732]
["bitfinex-derivatives","BTCF0:USTF0",1610064733497,0.10169,39632.0,39612.0,0.03135729]
["bitfinex-derivatives","BTCF0:USTF0",1610064733898,0.10169,39632.0,39611.0,0.03135739]
["bitfinex-derivatives","BTCF0:USTF0",1610064734097,0.10169,39632.0,39613.0,0.03135734]
["bitfinex-derivatives","BTCF0:USTF0",1610064734298,0.10169,39632.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064734499,0.10804,39621.0,39620.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1610064734899,0.10804,39621.0,39620.0,3.96137825]
["bitfinex-derivatives","BTCF0:USTF0",1610064735502,0.4764,39642.0,39620.0,3.96137825]
["bitfinex-derivatives","BTCF0:USTF0",1610064735898,0.4764,39642.0,39621.0,0.09336558]
["bitfinex-derivatives","BTCF0:USTF0",1610064736298,0.4764,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064736501,0.39444,39643.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064736699,0.11574,39643.0,39641.0,0.16767732]
["bitfinex-derivatives","BTCF0:USTF0",1610064736899,0.00321026,39646.0,39641.0,0.16767732]
["bitfinex-derivatives","BTCF0:USTF0",1610064737101,0.00321026,39646.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064737300,0.01101295,39648.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064737803,0.00321211,39648.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064738201,0.13632608,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064738602,0.13632608,39643.0,39638.0,0.09336291]
["bitfinex-derivatives","BTCF0:USTF0",1610064738802,0.13632608,39643.0,39642.0,0.03135018]
["bitfinex-derivatives","BTCF0:USTF0",1610064739202,0.13632608,39643.0,39627.0,0.09336198]
["bitfinex-derivatives","BTCF0:USTF0",1610064739404,0.13632608,39643.0,39642.0,0.03135036]
["bitfinex-derivatives","BTCF0:USTF0",1610064739603,0.13632608,39643.0,39628.0,0.03135055]
["bitfinex-derivatives","BTCF0:USTF0",1610064740005,0.13632608,39643.0,39627.0,0.06201203]
["bitfinex-derivatives","BTCF0:USTF0",1610064740006,0.13632608,39643.0,39627.0,0.09336295]
["bitfinex-derivatives","BTCF0:USTF0",1610064740206,0.13632608,39632.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064740405,0.01103017,39644.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064740406,0.0032202,39642.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064740705,0.0032202,39642.0,39631.0,0.16767718]
["bitfinex-derivatives","BTCF0:USTF0",1610064740905,0.00322015,39643.0,39632.0,0.03135149]
["bitfinex-derivatives","BTCF0:USTF0",1610064741708,0.00322287,39642.0,39632.0,0.03135149]
["bitfinex-derivatives","BTCF0:USTF0",1610064742008,0.00322285,39639.0,39627.0,0.09336541]
["bitfinex-derivatives","BTCF0:USTF0",1610064742207,0.00322285,39639.0,39627.0,0.22969149]
["bitfinex-derivatives","BTCF0:USTF0",1610064742407,0.01105235,39640.0,39633.0,0.03135348]
["bitfinex-derivatives","BTCF0:USTF0",1610064742607,0.01105235,39640.0,39628.0,0.03135367]
["bitfinex-derivatives","BTCF0:USTF0",1610064742808,0.01105855,39639.0,39634.0,0.03135374]
["bitfinex-derivatives","BTCF0:USTF0",1610064743008,0.01105855,39639.0,39633.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1610064743208,0.00322523,39641.0,39633.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1610064743408,0.00322523,39641.0,39634.0,0.03135236]
["bitfinex-derivatives","BTCF0:USTF0",1610064743608,0.01105982,39642.0,39634.0,0.03135236]
["bitfinex-derivatives","BTCF0:USTF0",1610064744111,0.00322712,39642.0,39634.0,0.03135236]
["bitfinex-derivatives","BTCF0:USTF0",1610064744308,0.00322712,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064744709,0.00322712,39642.0,39641.0,0.16767658]
["bitfinex-derivatives","BTCF0:USTF0",1610064744909,0.00322871,39643.0,39641.0,0.16767658]
["bitfinex-derivatives","BTCF0:USTF0",1610064745412,0.00322871,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064745910,0.01107061,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064746311,0.15185631,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064746811,0.01553023,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064747212,0.02337242,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064747512,0.01553023,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064747812,0.00784201,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064748213,0.00322907,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064748412,0.13955515,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064748613,0.14416786,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064748912,0.15969751,39643.0,39642.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1610064749113,0.15969751,39643.0,39634.0,0.0313509]
["bitfinex-derivatives","BTCF0:USTF0",1610064749313,0.14416786,39643.0,39636.0,3.9372]
["bitfinex-derivatives","BTCF0:USTF0",1610064749713,0.13955482,39643.0,39637.0,0.09336415]
["bitfinex-derivatives","BTCF0:USTF0",1610064749912,0.00322874,39643.0,39637.0,0.09336415]
["bitfinex-derivatives","BTCF0:USTF0",1610064750114,0.01106968,39645.0,39637.0,0.09336415]
["bitfinex-derivatives","BTCF0:USTF0",1610064750313,0.01106968,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064750613,0.00322845,39646.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064750812,0.00322845,39646.0,39644.0,0.16767629]
["bitfinex-derivatives","BTCF0:USTF0",1610064751013,0.01106882,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064751513,0.00322845,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064751914,0.10173797,39647.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064752516,0.10957678,39647.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064752816,0.01106681,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064753316,0.00322782,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064754218,0.00783848,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064754616,0.011066,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064755018,0.00783848,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064755419,0.0032275,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064756318,0.13955358,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064756721,0.14739195,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064757520,0.14416445,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064757920,0.15184977,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064759324,0.61309625,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064759823,0.15968824,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064760222,0.14416455,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064761324,0.14739224,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064761724,0.14416455,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064762528,0.14739243,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064762726,0.13955396,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064763128,0.14739305,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064764128,0.14416517,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064764329,0.59763513,39646.0,39645.0,0.03134939]
["bitfinex-derivatives","BTCF0:USTF0",1610064764730,0.59763513,39646.0,39637.0,0.03135028]
["bitfinex-derivatives","BTCF0:USTF0",1610064764929,1.15118573,39646.0,39637.0,0.03135028]
["bitfinex-derivatives","BTCF0:USTF0",1610064765128,1.15118573,39646.0,39645.0,0.03134995]
["bitfinex-derivatives","BTCF0:USTF0",1610064765328,0.68987668,39646.0,39638.0,0.03135012]
["bitfinex-derivatives","BTCF0:USTF0",1610064765530,0.68987668,39646.0,39645.0,0.03135012]
["bitfinex-derivatives","BTCF0:USTF0",1610064765929,0.68987668,39646.0,39639.0,0.03135125]
["bitfinex-derivatives","BTCF0:USTF0",1610064766129,1.52293249,39646.0,39645.0,0.03135201]
["bitfinex-derivatives","BTCF0:USTF0",1610064766331,0.55369996,39642.0,39640.0,0.03135217]
["bitfinex-derivatives","BTCF0:USTF0",1610064766531,0.55369996,39642.0,39640.0,0.03100817]
["bitfinex-derivatives","BTCF0:USTF0",1610064766731,0.55369996,39642.0,39629.0,0.29134855]
["bitfinex-derivatives","BTCF0:USTF0",1610064766932,1.01514897,39641.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064767133,1.01514897,39641.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064767334,0.00322908,39637.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064767733,0.00322941,39636.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064767933,0.11480941,39636.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064768133,0.12265228,39636.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064768333,0.13632608,39632.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064769034,0.00322964,39635.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064769336,0.11480961,39636.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064769737,0.11158,39636.0,39630.0,0.03135278]
["bitfinex-derivatives","BTCF0:USTF0",1610064770336,0.11158,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064770836,0.11158,39636.0,39635.0,0.16768167]
["bitfinex-derivatives","BTCF0:USTF0",1610064771637,0.11158,39636.0,39635.0,0.16768184]
["bitfinex-derivatives","BTCF0:USTF0",1610064771837,0.11158,39636.0,39635.0,0.16768149]
["bitfinex-derivatives","BTCF0:USTF0",1610064773238,0.01107442,39645.0,39635.0,0.16768149]
["bitfinex-derivatives","BTCF0:USTF0",1610064773437,0.00323004,39645.0,39635.0,0.16768149]
["bitfinex-derivatives","BTCF0:USTF0",1610064773637,0.00323004,39645.0,39636.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1610064773837,0.00323004,39645.0,39636.0,0.63035032]
["bitfinex-derivatives","BTCF0:USTF0",1610064774040,0.09851,39647.0,39637.0,0.03134982]
["bitfinex-derivatives","BTCF0:USTF0",1610064774240,0.00323004,39648.0,39637.0,0.03134982]
["bitfinex-derivatives","BTCF0:USTF0",1610064774443,0.00323,39650.0,39647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064774740,0.00322948,39651.0,39648.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064775141,0.01553227,39653.0,39648.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064775142,0.00322942,39653.0,39648.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064775543,0.01107177,39654.0,39648.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064776343,0.00322889,39653.0,39648.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064776543,0.10926889,39653.0,39648.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064776743,0.10604,39653.0,39648.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064776944,0.1092683,39653.0,39639.0,0.09334875]
["bitfinex-derivatives","BTCF0:USTF0",1610064777143,0.1092683,39653.0,39649.0,0.0313476]
["bitfinex-derivatives","BTCF0:USTF0",1610064777343,0.00322792,39652.0,39649.0,0.0313476]
["bitfinex-derivatives","BTCF0:USTF0",1610064777545,0.00322792,39652.0,39640.0,0.03134738]
["bitfinex-derivatives","BTCF0:USTF0",1610064777745,0.00322792,39652.0,39650.0,0.03134717]
["bitfinex-derivatives","BTCF0:USTF0",1610064777944,0.10604,39653.0,39641.0,0.03134733]
["bitfinex-derivatives","BTCF0:USTF0",1610064778146,0.10604,39653.0,39651.0,0.03134817]
["bitfinex-derivatives","BTCF0:USTF0",1610064778344,0.10926807,39653.0,39651.0,0.03134817]
["bitfinex-derivatives","BTCF0:USTF0",1610064778545,0.10926807,39653.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064778746,0.10926807,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064779146,0.11387886,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064780247,0.1215629,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064780447,0.25788898,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064781148,0.2455934,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064781948,0.25788805,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064782350,0.25020423,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064782750,0.25343155,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064783150,0.25020423,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064783750,0.25788995,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064784555,0.10604,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064784753,0.00322828,39654.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064784952,0.12703,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064786354,0.13810381,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064786555,0.27442989,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064786857,0.26658594,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064787557,0.27890048,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064788059,0.72519984,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064788460,0.13487966,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064788761,0.12703,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064789565,0.13026197,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064790364,0.12703,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064790762,0.08819,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064791063,0.09142202,39653.0,39652.0,0.16767434]
["bitfinex-derivatives","BTCF0:USTF0",1610064792264,0.09142202,39653.0,39652.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064792464,0.6864652,39653.0,39652.0,0.03134826]
["bitfinex-derivatives","BTCF0:USTF0",1610064792665,0.6864652,39653.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064792869,1.47617584,39653.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064793065,1.47617584,39653.0,39652.0,0.03134706]
["bitfinex-derivatives","BTCF0:USTF0",1610064793267,0.46210977,39650.0,39649.0,0.03134783]
["bitfinex-derivatives","BTCF0:USTF0",1610064793467,0.46210977,39650.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064793866,0.46210977,39650.0,39649.0,0.03134803]
["bitfinex-derivatives","BTCF0:USTF0",1610064794466,0.59843585,39650.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064794667,1.5,39648.0,39630.0,0.15500019]
["bitfinex-derivatives","BTCF0:USTF0",1610064794866,1.5,39648.0,39639.0,0.03135031]
["bitfinex-derivatives","BTCF0:USTF0",1610064795067,0.01109627,39640.0,39631.0,0.03135233]
["bitfinex-derivatives","BTCF0:USTF0",1610064795266,0.5616,39638.0,39618.0,0.15502662]
["bitfinex-derivatives","BTCF0:USTF0",1610064795469,1.11785347,39640.0,39618.0,0.15502662]
["bitfinex-derivatives","BTCF0:USTF0",1610064795666,4.1813,39635.0,39618.0,0.09336592]
["bitfinex-derivatives","BTCF0:USTF0",1610064795865,1.5,39634.0,39619.0,0.0313574]
["bitfinex-derivatives","BTCF0:USTF0",1610064796066,0.12700942,39631.0,39619.0,0.0313574]
["bitfinex-derivatives","BTCF0:USTF0",1610064796268,0.00323747,39625.0,39619.0,0.0313574]
["bitfinex-derivatives","BTCF0:USTF0",1610064796467,0.00323747,39625.0,39582.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1610064796669,0.23415608,39620.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064796866,0.23739277,39620.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064797267,0.01109756,39619.0,39612.0,0.03136017]
["bitfinex-derivatives","BTCF0:USTF0",1610064797667,0.00323679,39619.0,39612.0,0.03136017]
["bitfinex-derivatives","BTCF0:USTF0",1610064798267,0.00323503,39618.0,39612.0,0.03136017]
["bitfinex-derivatives","BTCF0:USTF0",1610064798468,0.00323503,39618.0,39613.0,0.03136075]
["bitfinex-derivatives","BTCF0:USTF0",1610064798667,0.01108819,39618.0,39613.0,0.03136075]
["bitfinex-derivatives","BTCF0:USTF0",1610064799068,0.00323369,39615.0,39612.0,0.03136218]
["bitfinex-derivatives","BTCF0:USTF0",1610064799267,0.00323369,39615.0,39614.0,0.03136255]
["bitfinex-derivatives","BTCF0:USTF0",1610064799667,0.00323369,39615.0,39613.0,0.03136245]
["bitfinex-derivatives","BTCF0:USTF0",1610064799868,0.00323369,39615.0,39614.0,0.031362]
["bitfinex-derivatives","BTCF0:USTF0",1610064800267,0.00323186,39616.0,39614.0,0.03101487]
["bitfinex-derivatives","BTCF0:USTF0",1610064800467,0.00323186,39616.0,39614.0,0.03136252]
["bitfinex-derivatives","BTCF0:USTF0",1610064800669,0.13632608,39615.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064801068,0.13632608,39615.0,39607.0,0.03136261]
["bitfinex-derivatives","BTCF0:USTF0",1610064801670,0.13632608,39615.0,39608.0,0.03136281]
["bitfinex-derivatives","BTCF0:USTF0",1610064802069,0.139555,39615.0,39608.0,0.03136281]
["bitfinex-derivatives","BTCF0:USTF0",1610064802268,0.139555,39615.0,39607.0,0.03136764]
["bitfinex-derivatives","BTCF0:USTF0",1610064802468,0.139555,39615.0,39609.0,0.03136786]
["bitfinex-derivatives","BTCF0:USTF0",1610064802670,0.13632608,39610.0,39608.0,0.03136778]
["bitfinex-derivatives","BTCF0:USTF0",1610064803069,0.13632608,39610.0,39607.0,0.03136742]
["bitfinex-derivatives","BTCF0:USTF0",1610064803270,0.23767608,39610.0,39609.0,0.03136727]
["bitfinex-derivatives","BTCF0:USTF0",1610064803468,0.23767608,39610.0,39608.0,0.03136719]
["bitfinex-derivatives","BTCF0:USTF0",1610064803869,0.23767608,39610.0,39607.0,0.03136758]
["bitfinex-derivatives","BTCF0:USTF0",1610064804068,0.23767608,39610.0,39609.0,0.03136777]
["bitfinex-derivatives","BTCF0:USTF0",1610064804268,0.23767608,39610.0,39608.0,0.03136735]
["bitfinex-derivatives","BTCF0:USTF0",1610064804669,3.2797,39609.0,39586.0,0.0620301]
["bitfinex-derivatives","BTCF0:USTF0",1610064804870,4.7797,39609.0,39572.0,3.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610064805069,1.5,39609.0,39587.0,0.03137166]
["bitfinex-derivatives","BTCF0:USTF0",1610064805268,3.2443,39595.0,39587.0,0.03137166]
["bitfinex-derivatives","BTCF0:USTF0",1610064805468,3.37717,39595.0,39573.0,0.09342205]
["bitfinex-derivatives","BTCF0:USTF0",1610064805669,3.37717,39595.0,39588.0,0.03135692]
["bitfinex-derivatives","BTCF0:USTF0",1610064805870,3.37717,39595.0,39574.0,0.03135906]
["bitfinex-derivatives","BTCF0:USTF0",1610064806268,3.37717,39595.0,39589.0,0.03137797]
["bitfinex-derivatives","BTCF0:USTF0",1610064806468,0.13287,39595.0,39575.0,0.03137904]
["bitfinex-derivatives","BTCF0:USTF0",1610064806669,0.13287,39595.0,39590.0,0.03137878]
["bitfinex-derivatives","BTCF0:USTF0",1610064806868,0.13287,39595.0,39590.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1610064807071,0.13287,39595.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064807269,0.13287,39595.0,39591.0,0.00034732]
["bitfinex-derivatives","BTCF0:USTF0",1610064807470,0.13287,39595.0,39584.0,0.03138075]
["bitfinex-derivatives","BTCF0:USTF0",1610064807670,0.13287,39595.0,39592.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610064808069,0.13287,39595.0,39558.0,0.09344777]
["bitfinex-derivatives","BTCF0:USTF0",1610064808273,0.13287,39595.0,39593.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610064808474,0.13287,39595.0,39559.0,0.03138235]
["bitfinex-derivatives","BTCF0:USTF0",1610064808671,0.13632608,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064809072,0.26517608,39576.0,39575.0,0.1677084]
["bitfinex-derivatives","BTCF0:USTF0",1610064811276,0.83357608,39576.0,39575.0,0.03138232]
["bitfinex-derivatives","BTCF0:USTF0",1610064811478,0.83357608,39576.0,39558.0,0.06206626]
["bitfinex-derivatives","BTCF0:USTF0",1610064811877,0.83357608,39576.0,39541.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1610064811878,0.83357608,39576.0,39542.0,0.09347061]
["bitfinex-derivatives","BTCF0:USTF0",1610064812078,0.83357608,39576.0,39559.0,0.03138865]
["bitfinex-derivatives","BTCF0:USTF0",1610064812278,0.83357608,39576.0,39543.0,0.03138952]
["bitfinex-derivatives","BTCF0:USTF0",1610064812678,0.69725,39576.0,39560.0,0.0313912]
["bitfinex-derivatives","BTCF0:USTF0",1610064812878,0.69725,39576.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064813080,0.69725,39576.0,39561.0,0.03139327]
["bitfinex-derivatives","BTCF0:USTF0",1610064813381,0.69725,39576.0,39558.0,0.03139301]
["bitfinex-derivatives","BTCF0:USTF0",1610064813581,0.69725,39576.0,39562.0,0.03139504]
["bitfinex-derivatives","BTCF0:USTF0",1610064813981,0.12885,39576.0,39558.0,0.03139418]
["bitfinex-derivatives","BTCF0:USTF0",1610064814182,0.13001,39576.0,39563.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1610064814381,0.13001,39576.0,39559.0,0.03139334]
["bitfinex-derivatives","BTCF0:USTF0",1610064814582,0.13001,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064814980,0.13001,39576.0,39575.0,0.13667353]
["bitfinex-derivatives","BTCF0:USTF0",1610064815582,0.13001,39576.0,39575.0,0.16771134]
["bitfinex-derivatives","BTCF0:USTF0",1610064817184,0.50393946,39595.0,39575.0,0.16771134]
["bitfinex-derivatives","BTCF0:USTF0",1610064817584,0.50393946,39595.0,39576.0,0.03102859]
["bitfinex-derivatives","BTCF0:USTF0",1610064817784,0.50393946,39595.0,39576.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1610064818185,0.50393946,39595.0,39576.0,0.09343358]
["bitfinex-derivatives","BTCF0:USTF0",1610064818384,0.50393946,39595.0,39576.0,0.03137587]
["bitfinex-derivatives","BTCF0:USTF0",1610064818585,0.64026554,39595.0,39594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064818986,0.64026554,39595.0,39594.0,0.13667336]
["bitfinex-derivatives","BTCF0:USTF0",1610064819485,0.64026554,39595.0,39594.0,0.03137674]
["bitfinex-derivatives","BTCF0:USTF0",1610064820088,0.64026554,39595.0,39577.0,0.03137788]
["bitfinex-derivatives","BTCF0:USTF0",1610064820285,0.64026554,39595.0,39594.0,0.00034734]
["bitfinex-derivatives","BTCF0:USTF0",1610064820485,0.64026554,39595.0,39578.0,0.0313838]
["bitfinex-derivatives","BTCF0:USTF0",1610064820686,0.13632608,39580.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064820885,0.22452608,39580.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064821086,0.22452608,39580.0,39579.0,0.16771069]
["bitfinex-derivatives","BTCF0:USTF0",1610064821485,0.22452608,39580.0,39579.0,0.03138461]
["bitfinex-derivatives","BTCF0:USTF0",1610064821785,0.22452608,39580.0,39576.0,0.03138459]
["bitfinex-derivatives","BTCF0:USTF0",1610064822185,0.22452608,39580.0,39579.0,0.0313847]
["bitfinex-derivatives","BTCF0:USTF0",1610064822385,0.22452608,39580.0,39577.0,0.03138459]
["bitfinex-derivatives","BTCF0:USTF0",1610064822585,0.22452608,39580.0,39579.0,0.0313858]
["bitfinex-derivatives","BTCF0:USTF0",1610064822985,0.22452608,39580.0,39578.0,0.03138725]
["bitfinex-derivatives","BTCF0:USTF0",1610064823186,0.22452608,39580.0,39579.0,0.03138753]
["bitfinex-derivatives","BTCF0:USTF0",1610064823788,0.22452608,39580.0,39560.0,0.09347025]
["bitfinex-derivatives","BTCF0:USTF0",1610064823990,3.22222608,39580.0,39579.0,0.03139431]
["bitfinex-derivatives","BTCF0:USTF0",1610064824188,3.22222608,39580.0,39561.0,0.03139388]
["bitfinex-derivatives","BTCF0:USTF0",1610064824387,3.22222608,39580.0,39579.0,0.00034748]
["bitfinex-derivatives","BTCF0:USTF0",1610064824587,1.72452608,39580.0,39579.0,0.03139371]
["bitfinex-derivatives","BTCF0:USTF0",1610064824788,1.72452608,39580.0,39544.0,0.15557861]
["bitfinex-derivatives","BTCF0:USTF0",1610064824988,1.72452608,39580.0,39579.0,0.03139911]
["bitfinex-derivatives","BTCF0:USTF0",1610064825187,1.72452608,39580.0,39545.0,0.03140161]
["bitfinex-derivatives","BTCF0:USTF0",1610064825387,3.751,39546.0,39545.0,0.03140161]
["bitfinex-derivatives","BTCF0:USTF0",1610064825587,0.2871,39565.0,39502.0,0.18668784]
["bitfinex-derivatives","BTCF0:USTF0",1610064825791,0.12134,39546.0,39545.0,0.03140857]
["bitfinex-derivatives","BTCF0:USTF0",1610064825988,0.12134,39546.0,39525.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610064826390,0.12134,39546.0,39526.0,0.09349185]
["bitfinex-derivatives","BTCF0:USTF0",1610064826788,0.12134,39546.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064827188,0.12134,39546.0,39535.0,0.03141392]
["bitfinex-derivatives","BTCF0:USTF0",1610064828693,0.12134,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064829192,0.12134,39546.0,39545.0,0.16773404]
["bitfinex-derivatives","BTCF0:USTF0",1610064829693,0.12134,39546.0,39545.0,0.16773344]
["bitfinex-derivatives","BTCF0:USTF0",1610064830794,0.25766608,39546.0,39545.0,0.03140736]
["bitfinex-derivatives","BTCF0:USTF0",1610064830996,0.12134,39546.0,39545.0,0.03140736]
["bitfinex-derivatives","BTCF0:USTF0",1610064831195,3.2192,39562.0,39545.0,0.03140736]
["bitfinex-derivatives","BTCF0:USTF0",1610064831396,3.2192,39562.0,39541.0,0.0314061]
["bitfinex-derivatives","BTCF0:USTF0",1610064831595,3.2192,39562.0,39546.0,0.03140613]
["bitfinex-derivatives","BTCF0:USTF0",1610064831796,3.31578,39562.0,39542.0,0.03141151]
["bitfinex-derivatives","BTCF0:USTF0",1610064832097,3.31578,39562.0,39526.0,0.09350812]
["bitfinex-derivatives","BTCF0:USTF0",1610064832497,3.31578,39562.0,39543.0,0.03141219]
["bitfinex-derivatives","BTCF0:USTF0",1610064832697,3.31578,39562.0,39526.0,0.06209623]
["bitfinex-derivatives","BTCF0:USTF0",1610064832698,0.13632608,39545.0,39527.0,0.03141739]
["bitfinex-derivatives","BTCF0:USTF0",1610064832897,0.24861608,39545.0,39544.0,0.03141373]
["bitfinex-derivatives","BTCF0:USTF0",1610064833098,0.24861608,39545.0,39528.0,0.03141389]
["bitfinex-derivatives","BTCF0:USTF0",1610064833397,0.24861608,39545.0,39522.0,0.09355284]
["bitfinex-derivatives","BTCF0:USTF0",1610064833798,0.24861608,39545.0,39529.0,0.03141522]
["bitfinex-derivatives","BTCF0:USTF0",1610064834000,0.24861608,39545.0,39523.0,0.03141678]
["bitfinex-derivatives","BTCF0:USTF0",1610064834198,0.24861608,39545.0,39530.0,0.03141654]
["bitfinex-derivatives","BTCF0:USTF0",1610064834600,0.11229,39545.0,39524.0,0.03141512]
["bitfinex-derivatives","BTCF0:USTF0",1610064834800,0.11229,39545.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064835400,0.11229,39545.0,39541.0,0.03141301]
["bitfinex-derivatives","BTCF0:USTF0",1610064836803,0.11229,39545.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064837200,0.11229,39545.0,39544.0,0.1677322]
["bitfinex-derivatives","BTCF0:USTF0",1610064838002,0.09658,39562.0,39544.0,0.1677322]
["bitfinex-derivatives","BTCF0:USTF0",1610064838202,0.09658,39562.0,39544.0,0.7245322]
["bitfinex-derivatives","BTCF0:USTF0",1610064838402,0.00770624,39593.0,39545.0,0.03140296]
["bitfinex-derivatives","BTCF0:USTF0",1610064838603,0.41517,39595.0,39552.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1610064838803,0.22346608,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064839205,0.22346608,39581.0,39580.0,0.16772177]
["bitfinex-derivatives","BTCF0:USTF0",1610064840404,0.08714,39581.0,39580.0,0.16772177]
["bitfinex-derivatives","BTCF0:USTF0",1610064840603,0.08714,39581.0,39580.0,0.03139569]
["bitfinex-derivatives","BTCF0:USTF0",1610064840803,0.22346608,39581.0,39580.0,0.03139569]
["bitfinex-derivatives","BTCF0:USTF0",1610064841005,4.18736608,39581.0,39580.0,0.03139569]
["bitfinex-derivatives","BTCF0:USTF0",1610064841203,4.18736608,39581.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064841403,4.18736608,39581.0,39580.0,0.03139284]
["bitfinex-derivatives","BTCF0:USTF0",1610064841603,4.18736608,39581.0,39577.0,0.03139314]
["bitfinex-derivatives","BTCF0:USTF0",1610064841805,4.18736608,39581.0,39553.0,0.06209724]
["bitfinex-derivatives","BTCF0:USTF0",1610064841806,4.18736608,39581.0,39580.0,0.03139234]
["bitfinex-derivatives","BTCF0:USTF0",1610064842203,4.18736608,39581.0,39553.0,0.09349139]
["bitfinex-derivatives","BTCF0:USTF0",1610064842403,4.18736608,39581.0,39580.0,0.03139346]
["bitfinex-derivatives","BTCF0:USTF0",1610064842604,4.18736608,39581.0,39554.0,0.03139298]
["bitfinex-derivatives","BTCF0:USTF0",1610064842802,4.05104,39581.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064843204,4.05104,39581.0,39567.0,0.03139284]
["bitfinex-derivatives","BTCF0:USTF0",1610064844203,4.05104,39581.0,39553.0,0.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1610064844805,4.05104,39581.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064845005,4.05104,39581.0,39553.0,0.0934926]
["bitfinex-derivatives","BTCF0:USTF0",1610064845406,4.05104,39581.0,39573.0,0.03139762]
["bitfinex-derivatives","BTCF0:USTF0",1610064845606,4.05104,39581.0,39554.0,0.03139817]
["bitfinex-derivatives","BTCF0:USTF0",1610064845806,4.05104,39581.0,39574.0,0.03139836]
["bitfinex-derivatives","BTCF0:USTF0",1610064846208,4.05104,39581.0,39555.0,0.03139836]
["bitfinex-derivatives","BTCF0:USTF0",1610064846407,4.05104,39581.0,39553.0,0.06209724]
["bitfinex-derivatives","BTCF0:USTF0",1610064846408,0.08714,39581.0,39553.0,0.06209724]
["bitfinex-derivatives","BTCF0:USTF0",1610064846609,3.72209,39572.0,39556.0,0.03105583]
["bitfinex-derivatives","BTCF0:USTF0",1610064846808,0.13632608,39557.0,39556.0,0.03105583]
["bitfinex-derivatives","BTCF0:USTF0",1610064847010,0.13632608,39557.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064847209,0.13632608,39557.0,39556.0,0.0314011]
["bitfinex-derivatives","BTCF0:USTF0",1610064847410,0.13632608,39557.0,39544.0,0.03140113]
["bitfinex-derivatives","BTCF0:USTF0",1610064847608,0.13632608,39557.0,39556.0,0.03140197]
["bitfinex-derivatives","BTCF0:USTF0",1610064848022,0.13632608,39557.0,39544.0,0.03140205]
["bitfinex-derivatives","BTCF0:USTF0",1610064848209,0.13632608,39557.0,39556.0,0.03140237]
["bitfinex-derivatives","BTCF0:USTF0",1610064848410,0.13632608,39557.0,39545.0,0.03140278]
["bitfinex-derivatives","BTCF0:USTF0",1610064848810,3.98147,39559.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064849014,3.98147,39559.0,39546.0,0.03140749]
["bitfinex-derivatives","BTCF0:USTF0",1610064849212,3.98147,39559.0,39548.0,0.03140786]
["bitfinex-derivatives","BTCF0:USTF0",1610064849613,0.11567,39559.0,39527.0,0.18672559]
["bitfinex-derivatives","BTCF0:USTF0",1610064849812,0.11567,39559.0,39549.0,0.03140778]
["bitfinex-derivatives","BTCF0:USTF0",1610064850012,0.11567,39559.0,39536.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1610064850413,0.11567,39559.0,39550.0,0.03140629]
["bitfinex-derivatives","BTCF0:USTF0",1610064850612,0.11567,39559.0,39537.0,0.18671552]
["bitfinex-derivatives","BTCF0:USTF0",1610064850814,0.11567,39559.0,39557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064851013,0.11567,39559.0,39551.0,0.03140674]
["bitfinex-derivatives","BTCF0:USTF0",1610064851214,0.11567,39559.0,39538.0,0.03140647]
["bitfinex-derivatives","BTCF0:USTF0",1610064851416,0.11567,39559.0,39537.0,0.15530958]
["bitfinex-derivatives","BTCF0:USTF0",1610064851417,0.11567,39559.0,39552.0,0.00034435]
["bitfinex-derivatives","BTCF0:USTF0",1610064851614,0.11567,39559.0,39539.0,0.00034435]
["bitfinex-derivatives","BTCF0:USTF0",1610064852015,0.08519,39572.0,39553.0,0.00034431]
["bitfinex-derivatives","BTCF0:USTF0",1610064852216,0.08519,39572.0,39540.0,0.00034425]
["bitfinex-derivatives","BTCF0:USTF0",1610064852414,3.2667,39573.0,39554.0,0.00034425]
["bitfinex-derivatives","BTCF0:USTF0",1610064852816,3.2667,39573.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064853016,0.13632608,39574.0,39572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064853216,0.2757,39589.0,39572.0,0.16772078]
["bitfinex-derivatives","BTCF0:USTF0",1610064853416,4.0326,39584.0,39573.0,0.00034423]
["bitfinex-derivatives","BTCF0:USTF0",1610064853616,4.0326,39584.0,39573.0,0.0313945]
["bitfinex-derivatives","BTCF0:USTF0",1610064854918,4.0326,39584.0,39579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064855319,0.2757,39589.0,39579.0,0.167719]
["bitfinex-derivatives","BTCF0:USTF0",1610064855721,0.2757,39589.0,39580.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1610064856121,0.1360781,39595.0,39580.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1610064856324,0.13287,39595.0,39580.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1610064856921,3.2548,39596.0,39580.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1610064856922,0.13632608,39581.0,39580.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1610064857122,0.26279608,39581.0,39580.0,0.03139177]
["bitfinex-derivatives","BTCF0:USTF0",1610064857429,0.26279608,39581.0,39564.0,0.18662678]
["bitfinex-derivatives","BTCF0:USTF0",1610064857622,0.26279608,39581.0,39580.0,0.031047]
["bitfinex-derivatives","BTCF0:USTF0",1610064857824,0.26279608,39581.0,39580.0,0.03139118]
["bitfinex-derivatives","BTCF0:USTF0",1610064858021,0.26279608,39581.0,39552.0,4.2082]
["bitfinex-derivatives","BTCF0:USTF0",1610064858223,0.26279608,39581.0,39580.0,0.03139012]
["bitfinex-derivatives","BTCF0:USTF0",1610064858423,0.26279608,39581.0,39553.0,0.18661973]
["bitfinex-derivatives","BTCF0:USTF0",1610064858922,0.26279608,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064859221,0.26279608,39581.0,39580.0,0.16771553]
["bitfinex-derivatives","BTCF0:USTF0",1610064861624,0.26279608,39581.0,39580.0,0.03138945]
["bitfinex-derivatives","BTCF0:USTF0",1610064862027,0.26279608,39581.0,39553.0,0.1866194]
["bitfinex-derivatives","BTCF0:USTF0",1610064862228,0.26279608,39581.0,39580.0,0.03138972]
["bitfinex-derivatives","BTCF0:USTF0",1610064862428,0.26279608,39581.0,39554.0,0.0313895]
["bitfinex-derivatives","BTCF0:USTF0",1610064862827,0.26279608,39581.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064863227,0.26279608,39581.0,39580.0,0.16771575]
["bitfinex-derivatives","BTCF0:USTF0",1610064863629,0.12647,39581.0,39580.0,0.16771575]
["bitfinex-derivatives","BTCF0:USTF0",1610064864028,0.00321648,39594.0,39580.0,3.56991575]
["bitfinex-derivatives","BTCF0:USTF0",1610064864227,0.00321905,39598.0,39580.0,3.56991575]
["bitfinex-derivatives","BTCF0:USTF0",1610064864628,0.1569,39600.0,39581.0,0.18657755]
["bitfinex-derivatives","BTCF0:USTF0",1610064864827,0.1569,39600.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064865429,0.1569,39600.0,39594.0,0.03138027]
["bitfinex-derivatives","BTCF0:USTF0",1610064866828,0.1569,39600.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064867028,0.13632608,39604.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064867229,0.13632608,39604.0,39599.0,0.16770443]
["bitfinex-derivatives","BTCF0:USTF0",1610064867429,0.13632608,39604.0,39600.0,0.03137838]
["bitfinex-derivatives","BTCF0:USTF0",1610064869832,0.13632608,39604.0,39596.0,0.09344438]
["bitfinex-derivatives","BTCF0:USTF0",1610064870632,0.24451608,39604.0,39596.0,0.09344438]
["bitfinex-derivatives","BTCF0:USTF0",1610064870833,0.10819,39604.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064871232,0.10819,39604.0,39601.0,0.03137659]
["bitfinex-derivatives","BTCF0:USTF0",1610064872032,0.10819,39604.0,39596.0,0.09344673]
["bitfinex-derivatives","BTCF0:USTF0",1610064872232,0.10819,39604.0,39602.0,0.03137869]
["bitfinex-derivatives","BTCF0:USTF0",1610064872632,0.10819,39604.0,39597.0,0.03137834]
["bitfinex-derivatives","BTCF0:USTF0",1610064872833,0.10819,39604.0,39603.0,0.03137819]
["bitfinex-derivatives","BTCF0:USTF0",1610064873033,0.10819,39604.0,39598.0,0.03137885]
["bitfinex-derivatives","BTCF0:USTF0",1610064873234,0.10819,39604.0,39603.0,0.03103506]
["bitfinex-derivatives","BTCF0:USTF0",1610064873433,0.10819,39604.0,39603.0,0.03137912]
["bitfinex-derivatives","BTCF0:USTF0",1610064873632,0.10819,39604.0,39596.0,0.09344717]
["bitfinex-derivatives","BTCF0:USTF0",1610064873833,0.10819,39604.0,39603.0,0.03137938]
["bitfinex-derivatives","BTCF0:USTF0",1610064874033,0.10819,39604.0,39597.0,0.03137932]
["bitfinex-derivatives","BTCF0:USTF0",1610064874433,0.10819,39604.0,39596.0,0.09344744]
["bitfinex-derivatives","BTCF0:USTF0",1610064874634,0.10819,39604.0,39598.0,0.03137925]
["bitfinex-derivatives","BTCF0:USTF0",1610064874834,0.13632608,39599.0,39597.0,0.03137919]
["bitfinex-derivatives","BTCF0:USTF0",1610064875234,0.13632608,39599.0,39596.0,0.0934477]
["bitfinex-derivatives","BTCF0:USTF0",1610064875436,0.13632608,39599.0,39598.0,0.03137959]
["bitfinex-derivatives","BTCF0:USTF0",1610064875634,0.13632608,39599.0,39597.0,0.03137919]
["bitfinex-derivatives","BTCF0:USTF0",1610064876034,0.13632608,39599.0,39596.0,0.09344551]
["bitfinex-derivatives","BTCF0:USTF0",1610064876234,0.13632608,39599.0,39598.0,0.03137654]
["bitfinex-derivatives","BTCF0:USTF0",1610064876434,0.13632608,39599.0,39597.0,0.03137623]
["bitfinex-derivatives","BTCF0:USTF0",1610064876636,0.10819,39604.0,39597.0,0.03137623]
["bitfinex-derivatives","BTCF0:USTF0",1610064876834,0.00321538,39611.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064877037,0.0032153,39613.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064877238,0.0032153,39613.0,39604.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1610064877837,0.16792311,39616.0,39604.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1610064878238,0.00321504,39615.0,39604.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1610064878637,0.076,39614.0,39604.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1610064878836,0.13632608,39605.0,39604.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1610064879036,0.24382608,39605.0,39604.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1610064879337,0.24382608,39605.0,39600.0,0.03137263]
["bitfinex-derivatives","BTCF0:USTF0",1610064879737,0.24382608,39605.0,39604.0,0.03137319]
["bitfinex-derivatives","BTCF0:USTF0",1610064879938,0.24382608,39605.0,39601.0,0.03137279]
["bitfinex-derivatives","BTCF0:USTF0",1610064880138,0.24382608,39605.0,39604.0,0.03137289]
["bitfinex-derivatives","BTCF0:USTF0",1610064880439,0.24382608,39605.0,39602.0,0.03137289]
["bitfinex-derivatives","BTCF0:USTF0",1610064880640,0.24382608,39605.0,39604.0,0.03137289]
["bitfinex-derivatives","BTCF0:USTF0",1610064880837,0.24382608,39605.0,39604.0,0.16769897]
["bitfinex-derivatives","BTCF0:USTF0",1610064881038,0.24382608,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064881240,0.24382608,39605.0,39604.0,0.1676988]
["bitfinex-derivatives","BTCF0:USTF0",1610064881638,0.24382608,39605.0,39604.0,0.03137272]
["bitfinex-derivatives","BTCF0:USTF0",1610064882039,0.31892608,39605.0,39599.0,0.09343298]
["bitfinex-derivatives","BTCF0:USTF0",1610064882239,0.31892608,39605.0,39604.0,0.0313746]
["bitfinex-derivatives","BTCF0:USTF0",1610064882640,0.31892608,39605.0,39600.0,0.0313746]
["bitfinex-derivatives","BTCF0:USTF0",1610064882841,0.1826,39605.0,39604.0,0.03137479]
["bitfinex-derivatives","BTCF0:USTF0",1610064883042,0.1826,39605.0,39601.0,0.0313752]
["bitfinex-derivatives","BTCF0:USTF0",1610064883243,0.1075,39605.0,39604.0,0.03103061]
["bitfinex-derivatives","BTCF0:USTF0",1610064883442,0.1075,39605.0,39604.0,0.03137462]
["bitfinex-derivatives","BTCF0:USTF0",1610064883641,0.1075,39605.0,39602.0,0.0313739]
["bitfinex-derivatives","BTCF0:USTF0",1610064883842,0.1075,39605.0,39604.0,0.03137407]
["bitfinex-derivatives","BTCF0:USTF0",1610064884041,2.8866,39613.0,39603.0,0.03137392]
["bitfinex-derivatives","BTCF0:USTF0",1610064884443,2.9634,39613.0,39599.0,0.03137404]
["bitfinex-derivatives","BTCF0:USTF0",1610064884642,2.9634,39613.0,39604.0,0.03137476]
["bitfinex-derivatives","BTCF0:USTF0",1610064884842,0.13632608,39605.0,39600.0,0.03137463]
["bitfinex-derivatives","BTCF0:USTF0",1610064885043,0.0752,39604.0,39600.0,0.03137463]
["bitfinex-derivatives","BTCF0:USTF0",1610064885242,0.18019,39604.0,39599.0,0.03137541]
["bitfinex-derivatives","BTCF0:USTF0",1610064885444,0.10499,39604.0,39601.0,0.03137608]
["bitfinex-derivatives","BTCF0:USTF0",1610064885642,0.10499,39604.0,39600.0,0.0313765]
["bitfinex-derivatives","BTCF0:USTF0",1610064886042,0.10499,39604.0,39599.0,0.03137564]
["bitfinex-derivatives","BTCF0:USTF0",1610064886243,0.10499,39604.0,39601.0,0.00034403]
["bitfinex-derivatives","BTCF0:USTF0",1610064886443,0.10499,39604.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064886444,0.10499,39604.0,39600.0,0.03137489]
["bitfinex-derivatives","BTCF0:USTF0",1610064886842,0.10499,39604.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064887243,0.10499,39604.0,39603.0,0.16770164]
["bitfinex-derivatives","BTCF0:USTF0",1610064889643,0.10499,39604.0,39603.0,0.03137556]
["bitfinex-derivatives","BTCF0:USTF0",1610064890244,0.10499,39604.0,39596.0,0.18655395]
["bitfinex-derivatives","BTCF0:USTF0",1610064890445,0.13632608,39605.0,39603.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1610064890644,0.13632608,39605.0,39597.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1610064890845,0.25106608,39605.0,39597.0,0.03137849]
["bitfinex-derivatives","BTCF0:USTF0",1610064891047,0.11474,39605.0,39598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064891246,0.11474,39605.0,39598.0,0.1677043]
["bitfinex-derivatives","BTCF0:USTF0",1610064891446,0.11474,39605.0,39599.0,0.0313775]
["bitfinex-derivatives","BTCF0:USTF0",1610064892547,0.11474,39605.0,39596.0,0.18655371]
["bitfinex-derivatives","BTCF0:USTF0",1610064892848,0.11474,39605.0,39600.0,0.03137708]
["bitfinex-derivatives","BTCF0:USTF0",1610064893047,0.11474,39605.0,39596.0,0.15517553]
["bitfinex-derivatives","BTCF0:USTF0",1610064893048,0.13632608,39601.0,39597.0,0.03137656]
["bitfinex-derivatives","BTCF0:USTF0",1610064893449,0.13632608,39601.0,39596.0,0.15517553]
["bitfinex-derivatives","BTCF0:USTF0",1610064893653,0.13632608,39601.0,39598.0,0.03137643]
["bitfinex-derivatives","BTCF0:USTF0",1610064893948,0.13632608,39601.0,39596.0,0.18655258]
["bitfinex-derivatives","BTCF0:USTF0",1610064894148,0.13632608,39601.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064894347,0.13632608,39601.0,39597.0,0.03137695]
["bitfinex-derivatives","BTCF0:USTF0",1610064894748,0.13632608,39601.0,39594.0,0.03137739]
["bitfinex-derivatives","BTCF0:USTF0",1610064894948,0.13632608,39601.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064895553,0.13632608,39601.0,39600.0,0.03137722]
["bitfinex-derivatives","BTCF0:USTF0",1610064897252,3.26852608,39601.0,39592.0,0.15517028]
["bitfinex-derivatives","BTCF0:USTF0",1610064897653,3.26852608,39601.0,39580.0,0.18657008]
["bitfinex-derivatives","BTCF0:USTF0",1610064897853,0.00322248,39599.0,39593.0,0.03138218]
["bitfinex-derivatives","BTCF0:USTF0",1610064898051,0.00322248,39599.0,39581.0,0.03138481]
["bitfinex-derivatives","BTCF0:USTF0",1610064898253,0.0110493,39595.0,39581.0,0.03138481]
["bitfinex-derivatives","BTCF0:USTF0",1610064898454,0.0110493,39595.0,39580.0,0.18657498]
["bitfinex-derivatives","BTCF0:USTF0",1610064898656,0.01105238,39593.0,39582.0,0.03138695]
["bitfinex-derivatives","BTCF0:USTF0",1610064898854,0.01105238,39593.0,39581.0,0.03138783]
["bitfinex-derivatives","BTCF0:USTF0",1610064899056,0.13632608,39582.0,39581.0,0.03138783]
["bitfinex-derivatives","BTCF0:USTF0",1610064899255,0.26010608,39582.0,39580.0,0.15518898]
["bitfinex-derivatives","BTCF0:USTF0",1610064899454,0.26010608,39582.0,39581.0,0.03138774]
["bitfinex-derivatives","BTCF0:USTF0",1610064899655,0.26010608,39582.0,39580.0,0.18657726]
["bitfinex-derivatives","BTCF0:USTF0",1610064899855,0.26010608,39582.0,39525.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610064900054,4.0448,39579.0,39528.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610064900455,4.0448,39579.0,39529.0,0.18662086]
["bitfinex-derivatives","BTCF0:USTF0",1610064901056,4.0448,39579.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064901457,4.04802396,39579.0,39555.0,0.03139094]
["bitfinex-derivatives","BTCF0:USTF0",1610064901860,0.00322378,39578.0,39555.0,0.03139094]
["bitfinex-derivatives","BTCF0:USTF0",1610064902260,0.00322389,39575.0,39555.0,0.03139094]
["bitfinex-derivatives","BTCF0:USTF0",1610064902660,0.0746,39574.0,39555.0,0.03139094]
["bitfinex-derivatives","BTCF0:USTF0",1610064902862,0.17483,39574.0,39555.0,0.03139094]
["bitfinex-derivatives","BTCF0:USTF0",1610064903060,0.10023,39574.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064903659,0.10023,39574.0,39563.0,0.03139665]
["bitfinex-derivatives","BTCF0:USTF0",1610064904058,0.0765,39573.0,39563.0,0.03139665]
["bitfinex-derivatives","BTCF0:USTF0",1610064904258,0.0765,39573.0,39564.0,0.03139732]
["bitfinex-derivatives","BTCF0:USTF0",1610064904560,0.10023,39574.0,39564.0,0.03139732]
["bitfinex-derivatives","BTCF0:USTF0",1610064904762,0.10023,39574.0,39563.0,0.03139553]
["bitfinex-derivatives","BTCF0:USTF0",1610064904960,0.10023,39574.0,39565.0,0.03139434]
["bitfinex-derivatives","BTCF0:USTF0",1610064905164,0.10023,39574.0,39564.0,0.03139361]
["bitfinex-derivatives","BTCF0:USTF0",1610064905561,0.10023,39574.0,39566.0,0.0313937]
["bitfinex-derivatives","BTCF0:USTF0",1610064905761,0.10023,39574.0,39565.0,0.03139343]
["bitfinex-derivatives","BTCF0:USTF0",1610064905961,0.10023,39574.0,39567.0,0.03139293]
["bitfinex-derivatives","BTCF0:USTF0",1610064906364,0.10023,39574.0,39566.0,0.03139286]
["bitfinex-derivatives","BTCF0:USTF0",1610064906563,0.10023,39574.0,39568.0,0.03139336]
["bitfinex-derivatives","BTCF0:USTF0",1610064906765,0.10023,39574.0,39567.0,0.03139327]
["bitfinex-derivatives","BTCF0:USTF0",1610064906964,0.10023,39574.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064907363,0.10023,39574.0,39571.0,0.0313931]
["bitfinex-derivatives","BTCF0:USTF0",1610064907764,0.10023,39574.0,39573.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1610064907965,0.2822,39581.0,39573.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1610064908166,0.12378,39582.0,39573.0,4.0929747]
["bitfinex-derivatives","BTCF0:USTF0",1610064908366,0.01549604,39588.0,39574.0,0.09347348]
["bitfinex-derivatives","BTCF0:USTF0",1610064908567,0.00322239,39591.0,39574.0,0.09347348]
["bitfinex-derivatives","BTCF0:USTF0",1610064908969,0.1569,39594.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064909370,0.1569,39594.0,39591.0,0.0313812]
["bitfinex-derivatives","BTCF0:USTF0",1610064910969,0.13632608,39592.0,39591.0,0.0313812]
["bitfinex-derivatives","BTCF0:USTF0",1610064911271,0.13632608,39592.0,39588.0,0.09345441]
["bitfinex-derivatives","BTCF0:USTF0",1610064911471,0.13632608,39592.0,39591.0,0.03138089]
["bitfinex-derivatives","BTCF0:USTF0",1610064911771,0.13632608,39592.0,39588.0,0.09345543]
["bitfinex-derivatives","BTCF0:USTF0",1610064911972,0.13632608,39592.0,39591.0,0.031038]
["bitfinex-derivatives","BTCF0:USTF0",1610064912171,0.13632608,39592.0,39591.0,0.0313813]
["bitfinex-derivatives","BTCF0:USTF0",1610064912372,0.13632608,39592.0,39588.0,0.09345436]
["bitfinex-derivatives","BTCF0:USTF0",1610064912572,0.13632608,39592.0,39591.0,0.03138015]
["bitfinex-derivatives","BTCF0:USTF0",1610064912771,0.13632608,39592.0,39591.0,0.03103685]
["bitfinex-derivatives","BTCF0:USTF0",1610064912971,0.13632608,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064913171,0.13632608,39592.0,39591.0,0.16770592]
["bitfinex-derivatives","BTCF0:USTF0",1610064917574,0.13632608,39592.0,39591.0,0.03137984]
["bitfinex-derivatives","BTCF0:USTF0",1610064918174,0.13632608,39592.0,39580.0,0.18656153]
["bitfinex-derivatives","BTCF0:USTF0",1610064918374,0.13632608,39592.0,39591.0,0.03138149]
["bitfinex-derivatives","BTCF0:USTF0",1610064918574,0.13632608,39592.0,39581.0,0.03138267]
["bitfinex-derivatives","BTCF0:USTF0",1610064918974,0.13632608,39582.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064919374,0.27066608,39582.0,39575.0,0.03138919]
["bitfinex-derivatives","BTCF0:USTF0",1610064920776,0.27066608,39582.0,39562.0,0.18661996]
["bitfinex-derivatives","BTCF0:USTF0",1610064920976,0.13434,39582.0,39576.0,0.03139033]
["bitfinex-derivatives","BTCF0:USTF0",1610064921376,0.13434,39582.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064921577,0.13434,39582.0,39577.0,0.03138941]
["bitfinex-derivatives","BTCF0:USTF0",1610064921777,0.13434,39582.0,39569.0,0.03138935]
["bitfinex-derivatives","BTCF0:USTF0",1610064921977,0.13434,39582.0,39578.0,0.00034339]
["bitfinex-derivatives","BTCF0:USTF0",1610064922176,0.13434,39582.0,39578.0,0.03138906]
["bitfinex-derivatives","BTCF0:USTF0",1610064922376,0.13434,39582.0,39569.0,0.03138926]
["bitfinex-derivatives","BTCF0:USTF0",1610064922579,0.13434,39582.0,39579.0,0.03138906]
["bitfinex-derivatives","BTCF0:USTF0",1610064922777,0.13434,39582.0,39570.0,0.03138924]
["bitfinex-derivatives","BTCF0:USTF0",1610064922977,0.13434,39582.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064923381,0.13434,39582.0,39574.0,0.03139011]
["bitfinex-derivatives","BTCF0:USTF0",1610064924279,0.13434,39582.0,39562.0,0.1552297]
["bitfinex-derivatives","BTCF0:USTF0",1610064924480,0.00322747,39585.0,39562.0,0.18661954]
["bitfinex-derivatives","BTCF0:USTF0",1610064924879,0.00783815,39586.0,39562.0,0.18661954]
["bitfinex-derivatives","BTCF0:USTF0",1610064924880,0.01106562,39586.0,39562.0,0.18661954]
["bitfinex-derivatives","BTCF0:USTF0",1610064925079,0.01106562,39586.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064925280,0.01106583,39585.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064925479,0.14042583,39585.0,39578.0,0.03139026]
["bitfinex-derivatives","BTCF0:USTF0",1610064926280,0.14042583,39585.0,39562.0,0.18662022]
["bitfinex-derivatives","BTCF0:USTF0",1610064926480,0.13258753,39585.0,39579.0,0.03139111]
["bitfinex-derivatives","BTCF0:USTF0",1610064926883,0.13258753,39585.0,39562.0,0.1552297]
["bitfinex-derivatives","BTCF0:USTF0",1610064926884,0.00322708,39583.0,39562.0,0.18662132]
["bitfinex-derivatives","BTCF0:USTF0",1610064927080,0.00322708,39583.0,39580.0,0.03139252]
["bitfinex-derivatives","BTCF0:USTF0",1610064927280,0.00322716,39582.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064927580,0.00322716,39582.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064927981,0.01106358,39581.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064928582,0.00322677,39579.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064929081,0.13632608,39570.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064929484,0.25924608,39570.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064931086,0.12292,39570.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064931486,0.12264932,39570.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064933088,0.2589754,39570.0,39569.0,0.03139122]
["bitfinex-derivatives","BTCF0:USTF0",1610064933690,0.2589754,39570.0,39560.0,0.03139508]
["bitfinex-derivatives","BTCF0:USTF0",1610064933890,0.2589754,39570.0,39569.0,0.03139614]
["bitfinex-derivatives","BTCF0:USTF0",1610064934291,0.2589754,39570.0,39561.0,0.03139777]
["bitfinex-derivatives","BTCF0:USTF0",1610064934490,0.2589754,39570.0,39569.0,0.03139921]
["bitfinex-derivatives","BTCF0:USTF0",1610064934694,0.2589754,39570.0,39562.0,0.03139894]
["bitfinex-derivatives","BTCF0:USTF0",1610064935093,0.12264932,39570.0,39569.0,0.03139948]
["bitfinex-derivatives","BTCF0:USTF0",1610064935293,0.00322437,39572.0,39563.0,0.03140017]
["bitfinex-derivatives","BTCF0:USTF0",1610064935496,2.9105,39565.0,39551.0,0.06210863]
["bitfinex-derivatives","BTCF0:USTF0",1610064935693,2.9105,39565.0,39564.0,0.03140207]
["bitfinex-derivatives","BTCF0:USTF0",1610064936093,0.01105244,39570.0,39537.0,0.15530258]
["bitfinex-derivatives","BTCF0:USTF0",1610064936294,0.02333569,39565.0,39564.0,0.03140399]
["bitfinex-derivatives","BTCF0:USTF0",1610064936494,0.02333569,39565.0,39506.0,0.15531252]
["bitfinex-derivatives","BTCF0:USTF0",1610064936694,1.5,39564.0,39506.0,0.15531252]
["bitfinex-derivatives","BTCF0:USTF0",1610064936894,3.1965,39517.0,39500.0,0.18672938]
["bitfinex-derivatives","BTCF0:USTF0",1610064937095,3.1965,39517.0,39510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064937695,3.1965,39517.0,39511.0,0.03141628]
["bitfinex-derivatives","BTCF0:USTF0",1610064938596,0.08649,39519.0,39511.0,0.03141628]
["bitfinex-derivatives","BTCF0:USTF0",1610064938796,2.9801,39511.0,39487.0,0.18679865]
["bitfinex-derivatives","BTCF0:USTF0",1610064938996,3.1167,39511.0,39475.0,3.51569058]
["bitfinex-derivatives","BTCF0:USTF0",1610064939194,3.1167,39511.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064939796,3.1167,39511.0,39505.0,0.03142304]
["bitfinex-derivatives","BTCF0:USTF0",1610064940397,0.1366,39511.0,39505.0,0.03142304]
["bitfinex-derivatives","BTCF0:USTF0",1610064940597,0.1366,39511.0,39506.0,0.03142376]
["bitfinex-derivatives","BTCF0:USTF0",1610064940996,3.6546,39507.0,39505.0,0.03142682]
["bitfinex-derivatives","BTCF0:USTF0",1610064941198,0.13632608,39506.0,39505.0,0.03142682]
["bitfinex-derivatives","BTCF0:USTF0",1610064943901,0.13632608,39506.0,39505.0,0.03142715]
["bitfinex-derivatives","BTCF0:USTF0",1610064944401,0.1366,39511.0,39505.0,0.03142715]
["bitfinex-derivatives","BTCF0:USTF0",1610064944601,0.08649,39519.0,39505.0,0.03142715]
["bitfinex-derivatives","BTCF0:USTF0",1610064944801,4.1725,39529.0,39505.0,0.03142715]
["bitfinex-derivatives","BTCF0:USTF0",1610064945103,0.2937,39537.0,39505.0,0.03142715]
["bitfinex-derivatives","BTCF0:USTF0",1610064945301,0.2937,39537.0,39505.0,3.44952715]
["bitfinex-derivatives","BTCF0:USTF0",1610064945501,0.29689917,39537.0,39505.0,3.44952715]
["bitfinex-derivatives","BTCF0:USTF0",1610064945901,0.29689917,39537.0,39506.0,0.03142631]
["bitfinex-derivatives","BTCF0:USTF0",1610064946102,0.11804,39538.0,39506.0,0.03142631]
["bitfinex-derivatives","BTCF0:USTF0",1610064946301,0.00319893,39541.0,39518.0,3.2665]
["bitfinex-derivatives","BTCF0:USTF0",1610064946502,0.277,39548.0,39506.0,0.03142631]
["bitfinex-derivatives","BTCF0:USTF0",1610064946702,0.36147,39548.0,39518.0,3.4931]
["bitfinex-derivatives","BTCF0:USTF0",1610064947102,0.36147,39548.0,39519.0,0.0314165]
["bitfinex-derivatives","BTCF0:USTF0",1610064947304,0.08447,39548.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064947502,0.08447,39548.0,39542.0,3.363]
["bitfinex-derivatives","BTCF0:USTF0",1610064947902,0.08447,39548.0,39543.0,0.03140779]
["bitfinex-derivatives","BTCF0:USTF0",1610064948103,0.00319648,39554.0,39543.0,0.03140779]
["bitfinex-derivatives","BTCF0:USTF0",1610064948503,0.08829,39565.0,39543.0,0.03140779]
["bitfinex-derivatives","BTCF0:USTF0",1610064948705,0.00319635,39579.0,39554.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610064948904,0.00319652,39574.0,39554.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610064949305,0.00319652,39574.0,39539.0,0.0314002]
["bitfinex-derivatives","BTCF0:USTF0",1610064949306,0.3195,39576.0,39555.0,0.0314001]
["bitfinex-derivatives","BTCF0:USTF0",1610064949705,0.3195,39576.0,39543.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1610064949906,0.3195,39576.0,39527.0,0.03140195]
["bitfinex-derivatives","BTCF0:USTF0",1610064950106,0.00319727,39570.0,39544.0,0.03140427]
["bitfinex-derivatives","BTCF0:USTF0",1610064950307,0.00319727,39570.0,39530.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1610064950308,0.00319727,39570.0,39528.0,0.03140919]
["bitfinex-derivatives","BTCF0:USTF0",1610064950506,0.00319727,39570.0,39492.0,0.06213173]
["bitfinex-derivatives","BTCF0:USTF0",1610064950507,0.00319774,39567.0,39545.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1610064950706,0.13365774,39567.0,39545.0,0.00034333]
["bitfinex-derivatives","BTCF0:USTF0",1610064950907,3.39419802,39566.0,39529.0,3.01441152]
["bitfinex-derivatives","BTCF0:USTF0",1610064951108,3.39419802,39566.0,39546.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1610064951310,0.00319794,39565.0,39530.0,0.03141487]
["bitfinex-derivatives","BTCF0:USTF0",1610064951708,0.00319809,39564.0,39547.0,0.0003434]
["bitfinex-derivatives","BTCF0:USTF0",1610064951911,0.00319809,39564.0,39531.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1610064952111,0.00319823,39562.0,39548.0,0.00034343]
["bitfinex-derivatives","BTCF0:USTF0",1610064952309,2.9196,39550.0,39530.0,0.03107147]
["bitfinex-derivatives","BTCF0:USTF0",1610064952514,1.5,39549.0,39510.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610064952709,1.5,39549.0,39531.0,0.00034354]
["bitfinex-derivatives","BTCF0:USTF0",1610064952912,0.00319959,39542.0,39511.0,0.03143195]
["bitfinex-derivatives","BTCF0:USTF0",1610064953110,0.00319959,39542.0,39532.0,0.00034358]
["bitfinex-derivatives","BTCF0:USTF0",1610064953311,0.13632608,39533.0,39511.0,0.03108837]
["bitfinex-derivatives","BTCF0:USTF0",1610064953710,0.26542608,39533.0,39511.0,0.03143196]
["bitfinex-derivatives","BTCF0:USTF0",1610064955110,0.26542608,39533.0,39497.0,3.32192608]
["bitfinex-derivatives","BTCF0:USTF0",1610064955111,0.26542608,39533.0,39498.0,0.03143433]
["bitfinex-derivatives","BTCF0:USTF0",1610064955311,0.13632608,39499.0,39498.0,0.0621807]
["bitfinex-derivatives","BTCF0:USTF0",1610064955513,0.11211,39503.0,39498.0,0.09361481]
["bitfinex-derivatives","BTCF0:USTF0",1610064955911,0.11211,39503.0,39498.0,0.03143411]
["bitfinex-derivatives","BTCF0:USTF0",1610064956112,0.11211,39503.0,39499.0,0.03142893]
["bitfinex-derivatives","BTCF0:USTF0",1610064956512,3.1315,39512.0,39499.0,0.03142893]
["bitfinex-derivatives","BTCF0:USTF0",1610064956712,3.1315,39512.0,39498.0,0.03142786]
["bitfinex-derivatives","BTCF0:USTF0",1610064956913,3.1315,39512.0,39500.0,0.031427]
["bitfinex-derivatives","BTCF0:USTF0",1610064957114,3.1315,39512.0,39499.0,0.03142778]
["bitfinex-derivatives","BTCF0:USTF0",1610064957313,0.13632608,39508.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064957713,0.13632608,39508.0,39505.0,0.03143046]
["bitfinex-derivatives","BTCF0:USTF0",1610064958114,0.13632608,39508.0,39505.0,0.00034356]
["bitfinex-derivatives","BTCF0:USTF0",1610064958313,0.13632608,39508.0,39477.0,0.03143214]
["bitfinex-derivatives","BTCF0:USTF0",1610064958513,0.23074608,39508.0,39506.0,0.00034361]
["bitfinex-derivatives","BTCF0:USTF0",1610064958714,0.23074608,39508.0,39478.0,0.03143495]
["bitfinex-derivatives","BTCF0:USTF0",1610064958914,0.23074608,39508.0,39507.0,0.00034361]
["bitfinex-derivatives","BTCF0:USTF0",1610064959316,3.2071,39492.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064959515,3.2071,39492.0,39460.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610064959516,3.2071,39492.0,39471.0,0.03109627]
["bitfinex-derivatives","BTCF0:USTF0",1610064959715,3.2071,39492.0,39489.0,0.03143984]
["bitfinex-derivatives","BTCF0:USTF0",1610064960115,3.2071,39492.0,39472.0,0.03143984]
["bitfinex-derivatives","BTCF0:USTF0",1610064960319,3.2071,39492.0,39490.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1610064960517,3.2071,39492.0,39473.0,0.03144126]
["bitfinex-derivatives","BTCF0:USTF0",1610064960918,3.2071,39492.0,39491.0,0.00034369]
["bitfinex-derivatives","BTCF0:USTF0",1610064961118,0.10771,39495.0,39474.0,0.0314421]
["bitfinex-derivatives","BTCF0:USTF0",1610064961319,0.13632608,39481.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064961919,0.13632608,39481.0,39480.0,0.16776835]
["bitfinex-derivatives","BTCF0:USTF0",1610064962319,0.13632608,39481.0,39480.0,0.03144227]
["bitfinex-derivatives","BTCF0:USTF0",1610064962720,0.13632608,39481.0,39458.0,0.18694337]
["bitfinex-derivatives","BTCF0:USTF0",1610064962919,0.13632608,39481.0,39480.0,0.03144415]
["bitfinex-derivatives","BTCF0:USTF0",1610064963120,0.13632608,39481.0,39459.0,0.03144408]
["bitfinex-derivatives","BTCF0:USTF0",1610064963322,0.10746,39483.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064963520,0.10746,39483.0,39458.0,0.18694413]
["bitfinex-derivatives","BTCF0:USTF0",1610064963719,0.10746,39483.0,39477.0,0.03144496]
["bitfinex-derivatives","BTCF0:USTF0",1610064963919,0.10746,39483.0,39459.0,0.03144474]
["bitfinex-derivatives","BTCF0:USTF0",1610064964321,0.10746,39483.0,39458.0,0.09364426]
["bitfinex-derivatives","BTCF0:USTF0",1610064964520,0.10746,39483.0,39460.0,0.03144405]
["bitfinex-derivatives","BTCF0:USTF0",1610064964722,0.10746,39483.0,39459.0,0.0314433]
["bitfinex-derivatives","BTCF0:USTF0",1610064965123,0.10746,39483.0,39458.0,0.06219996]
["bitfinex-derivatives","BTCF0:USTF0",1610064965124,0.10746,39483.0,39458.0,0.18694209]
["bitfinex-derivatives","BTCF0:USTF0",1610064965321,0.10746,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064965925,0.10746,39483.0,39482.0,0.16776856]
["bitfinex-derivatives","BTCF0:USTF0",1610064966121,0.10746,39483.0,39482.0,4.33016856]
["bitfinex-derivatives","BTCF0:USTF0",1610064966323,0.10771,39495.0,39482.0,4.33016853]
["bitfinex-derivatives","BTCF0:USTF0",1610064966723,0.09442,39508.0,39482.0,4.48563026]
["bitfinex-derivatives","BTCF0:USTF0",1610064966924,0.09442,39508.0,39483.0,0.1868847]
["bitfinex-derivatives","BTCF0:USTF0",1610064967123,3.8312,39527.0,39483.0,0.1868847]
["bitfinex-derivatives","BTCF0:USTF0",1610064967326,0.2926,39529.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064967723,0.2769,39530.0,39516.0,0.03143042]
["bitfinex-derivatives","BTCF0:USTF0",1610064967924,0.1569,39531.0,39516.0,0.03143042]
["bitfinex-derivatives","BTCF0:USTF0",1610064969125,0.26299,39531.0,39514.0,0.09359858]
["bitfinex-derivatives","BTCF0:USTF0",1610064969326,0.13632608,39515.0,39514.0,0.06216977]
["bitfinex-derivatives","BTCF0:USTF0",1610064969525,0.27011608,39515.0,39514.0,0.06216977]
["bitfinex-derivatives","BTCF0:USTF0",1610064969726,0.27011608,39515.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064969927,0.27011608,39515.0,39494.0,0.03143453]
["bitfinex-derivatives","BTCF0:USTF0",1610064970531,0.85961608,39515.0,39494.0,0.03143453]
["bitfinex-derivatives","BTCF0:USTF0",1610064971331,0.13632608,39495.0,39494.0,0.03143453]
["bitfinex-derivatives","BTCF0:USTF0",1610064971531,0.26922608,39495.0,39494.0,0.03143453]
["bitfinex-derivatives","BTCF0:USTF0",1610064971731,0.26922608,39495.0,39481.0,0.0314396]
["bitfinex-derivatives","BTCF0:USTF0",1610064971932,0.26922608,39495.0,39494.0,0.03143903]
["bitfinex-derivatives","BTCF0:USTF0",1610064972132,0.26922608,39495.0,39482.0,0.03143935]
["bitfinex-derivatives","BTCF0:USTF0",1610064972535,0.26922608,39495.0,39481.0,0.03143981]
["bitfinex-derivatives","BTCF0:USTF0",1610064972734,0.26922608,39495.0,39483.0,0.03144018]
["bitfinex-derivatives","BTCF0:USTF0",1610064972934,0.26922608,39495.0,39482.0,0.03144091]
["bitfinex-derivatives","BTCF0:USTF0",1610064973235,0.1329,39495.0,39484.0,0.03144107]
["bitfinex-derivatives","BTCF0:USTF0",1610064973437,0.1329,39495.0,39484.0,0.00034367]
["bitfinex-derivatives","BTCF0:USTF0",1610064973638,0.1329,39495.0,39483.0,0.03144239]
["bitfinex-derivatives","BTCF0:USTF0",1610064973836,0.1329,39495.0,39485.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1610064974039,0.1329,39495.0,39484.0,0.03144236]
["bitfinex-derivatives","BTCF0:USTF0",1610064974238,0.1329,39495.0,39486.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1610064974639,0.1329,39495.0,39487.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1610064974838,3.6681,39493.0,39487.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1610064975038,3.6681,39493.0,39457.0,3.3187]
["bitfinex-derivatives","BTCF0:USTF0",1610064975039,3.6681,39493.0,39472.0,0.03144329]
["bitfinex-derivatives","BTCF0:USTF0",1610064975239,0.13632608,39473.0,39472.0,0.03144329]
["bitfinex-derivatives","BTCF0:USTF0",1610064975439,0.13632608,39473.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064975639,0.27240608,39473.0,39472.0,0.03144569]
["bitfinex-derivatives","BTCF0:USTF0",1610064977639,0.13608,39473.0,39472.0,0.03144569]
["bitfinex-derivatives","BTCF0:USTF0",1610064980843,0.13632608,39479.0,39472.0,0.03144569]
["bitfinex-derivatives","BTCF0:USTF0",1610064981445,0.13632608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064981644,3.6681,39493.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064981846,0.1329,39495.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064982044,0.1569,39513.0,39478.0,0.16777292]
["bitfinex-derivatives","BTCF0:USTF0",1610064982246,0.1569,39513.0,39479.0,0.03144653]
["bitfinex-derivatives","BTCF0:USTF0",1610064983346,0.1569,39513.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064983747,0.1569,39513.0,39499.0,0.031444]
["bitfinex-derivatives","BTCF0:USTF0",1610064984948,0.1569,39513.0,39472.0,0.1869601]
["bitfinex-derivatives","BTCF0:USTF0",1610064985148,0.1569,39513.0,39500.0,0.03144456]
["bitfinex-derivatives","BTCF0:USTF0",1610064985349,0.13632608,39501.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064985549,0.13632608,39501.0,39473.0,0.03144513]
["bitfinex-derivatives","BTCF0:USTF0",1610064985750,0.26224608,39501.0,39472.0,0.1555178]
["bitfinex-derivatives","BTCF0:USTF0",1610064985951,0.26224608,39501.0,39474.0,0.0314463]
["bitfinex-derivatives","BTCF0:USTF0",1610064986150,0.26224608,39501.0,39472.0,0.18696401]
["bitfinex-derivatives","BTCF0:USTF0",1610064986554,0.26224608,39501.0,39475.0,0.03144694]
["bitfinex-derivatives","BTCF0:USTF0",1610064986753,0.26224608,39501.0,39472.0,0.1555178]
["bitfinex-derivatives","BTCF0:USTF0",1610064986754,0.26224608,39501.0,39473.0,0.03144597]
["bitfinex-derivatives","BTCF0:USTF0",1610064986953,0.26224608,39501.0,39476.0,0.03145404]
["bitfinex-derivatives","BTCF0:USTF0",1610064987152,0.26224608,39501.0,39476.0,0.00034383]
["bitfinex-derivatives","BTCF0:USTF0",1610064987355,0.13632608,39483.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064987756,0.13632608,39483.0,39482.0,0.03145123]
["bitfinex-derivatives","BTCF0:USTF0",1610064987957,0.23575608,39483.0,39482.0,0.03145123]
["bitfinex-derivatives","BTCF0:USTF0",1610064988355,0.23575608,39483.0,39473.0,0.03145221]
["bitfinex-derivatives","BTCF0:USTF0",1610064988556,0.23575608,39483.0,39482.0,0.03145205]
["bitfinex-derivatives","BTCF0:USTF0",1610064988755,0.23575608,39483.0,39474.0,0.03145034]
["bitfinex-derivatives","BTCF0:USTF0",1610064989058,0.23575608,39483.0,39465.0,0.18699286]
["bitfinex-derivatives","BTCF0:USTF0",1610064989458,0.13632608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064989857,0.13632608,39479.0,39478.0,0.16777931]
["bitfinex-derivatives","BTCF0:USTF0",1610064990758,0.13632608,39479.0,39478.0,0.16777918]
["bitfinex-derivatives","BTCF0:USTF0",1610064990960,0.09943,39483.0,39478.0,0.16777918]
["bitfinex-derivatives","BTCF0:USTF0",1610064991358,0.13632608,39479.0,39478.0,0.16777918]
["bitfinex-derivatives","BTCF0:USTF0",1610064991563,0.13632608,39479.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064991759,0.13632608,39479.0,39478.0,0.1677799]
["bitfinex-derivatives","BTCF0:USTF0",1610064993764,0.13632608,39479.0,39478.0,0.03145382]
["bitfinex-derivatives","BTCF0:USTF0",1610064994166,0.13632608,39479.0,39455.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1610064994363,0.13632608,39479.0,39478.0,0.03145457]
["bitfinex-derivatives","BTCF0:USTF0",1610064994562,0.13632608,39479.0,39456.0,0.18700981]
["bitfinex-derivatives","BTCF0:USTF0",1610064994962,0.13632608,39479.0,39478.0,0.03145655]
["bitfinex-derivatives","BTCF0:USTF0",1610064995162,0.13632608,39479.0,39457.0,0.03145772]
["bitfinex-derivatives","BTCF0:USTF0",1610064995362,0.09943,39483.0,39478.0,0.0314586]
["bitfinex-derivatives","BTCF0:USTF0",1610064995764,3.3948,39485.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064995963,3.3948,39485.0,39479.0,0.03145908]
["bitfinex-derivatives","BTCF0:USTF0",1610064996163,3.3948,39485.0,39463.0,0.03145935]
["bitfinex-derivatives","BTCF0:USTF0",1610064996363,3.3948,39485.0,39480.0,0.03145899]
["bitfinex-derivatives","BTCF0:USTF0",1610064996563,3.3948,39485.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064996765,3.3948,39485.0,39481.0,0.03145961]
["bitfinex-derivatives","BTCF0:USTF0",1610064996963,0.1172,39491.0,39463.0,0.03145941]
["bitfinex-derivatives","BTCF0:USTF0",1610064997163,0.1172,39491.0,39482.0,0.03111601]
["bitfinex-derivatives","BTCF0:USTF0",1610064997363,0.13632608,39483.0,39482.0,0.03145985]
["bitfinex-derivatives","BTCF0:USTF0",1610064997563,0.13632608,39483.0,39467.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610064997764,0.24651608,39483.0,39482.0,0.03145996]
["bitfinex-derivatives","BTCF0:USTF0",1610064997963,0.24651608,39483.0,39468.0,0.18704018]
["bitfinex-derivatives","BTCF0:USTF0",1610064998565,0.24651608,39483.0,39454.0,3.9433]
["bitfinex-derivatives","BTCF0:USTF0",1610064998766,0.24651608,39483.0,39469.0,0.03145977]
["bitfinex-derivatives","BTCF0:USTF0",1610064999165,0.24651608,39483.0,39455.0,0.18703947]
["bitfinex-derivatives","BTCF0:USTF0",1610064999367,0.11019,39483.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610064999966,0.11019,39483.0,39456.0,0.03146094]
["bitfinex-derivatives","BTCF0:USTF0",1610064999967,0.11019,39483.0,39476.0,0.03146119]
["bitfinex-derivatives","BTCF0:USTF0",1610065000369,0.11019,39483.0,39455.0,0.18704094]
["bitfinex-derivatives","BTCF0:USTF0",1610065000770,0.11019,39483.0,39477.0,0.0314604]
["bitfinex-derivatives","BTCF0:USTF0",1610065000971,0.11019,39483.0,39456.0,0.03146137]
["bitfinex-derivatives","BTCF0:USTF0",1610065001171,0.11019,39483.0,39478.0,0.03146107]
["bitfinex-derivatives","BTCF0:USTF0",1610065001372,0.13632608,39479.0,39478.0,0.03146107]
["bitfinex-derivatives","BTCF0:USTF0",1610065001571,0.13632608,39479.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065002172,0.13632608,39479.0,39477.0,0.03146067]
["bitfinex-derivatives","BTCF0:USTF0",1610065004175,0.11019,39483.0,39477.0,0.03146067]
["bitfinex-derivatives","BTCF0:USTF0",1610065004576,0.2965,39496.0,39477.0,0.03146067]
["bitfinex-derivatives","BTCF0:USTF0",1610065005476,0.2965,39496.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065006078,0.2965,39496.0,39488.0,0.03145522]
["bitfinex-derivatives","BTCF0:USTF0",1610065006478,0.2965,39496.0,39467.0,0.03145553]
["bitfinex-derivatives","BTCF0:USTF0",1610065006678,3.2691,39478.0,39467.0,0.03145553]
["bitfinex-derivatives","BTCF0:USTF0",1610065006879,0.2965,39496.0,39432.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610065007078,3.4868,39465.0,39446.0,0.18704215]
["bitfinex-derivatives","BTCF0:USTF0",1610065007280,3.4868,39465.0,39433.0,0.03146197]
["bitfinex-derivatives","BTCF0:USTF0",1610065007480,3.4868,39465.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065007880,3.4868,39465.0,39457.0,0.03146584]
["bitfinex-derivatives","BTCF0:USTF0",1610065008280,3.4868,39465.0,39429.0,0.0314706]
["bitfinex-derivatives","BTCF0:USTF0",1610065008679,0.13303,39472.0,39429.0,0.0314706]
["bitfinex-derivatives","BTCF0:USTF0",1610065008882,0.13303,39472.0,39436.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1610065009481,0.26935608,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065009681,0.26935608,39472.0,39462.0,3.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610065009883,0.21775595,39465.0,39462.0,3.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610065010281,0.21775595,39465.0,39463.0,0.18708496]
["bitfinex-derivatives","BTCF0:USTF0",1610065011082,0.21775595,39465.0,39444.0,3.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610065011283,0.21775595,39465.0,39464.0,0.031463]
["bitfinex-derivatives","BTCF0:USTF0",1610065011482,0.35408203,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065012083,0.35408203,39465.0,39464.0,0.16779241]
["bitfinex-derivatives","BTCF0:USTF0",1610065012884,0.35408203,39465.0,39464.0,0.03146633]
["bitfinex-derivatives","BTCF0:USTF0",1610065013086,0.35408203,39465.0,39455.0,0.15563413]
["bitfinex-derivatives","BTCF0:USTF0",1610065013487,0.13632608,39456.0,39455.0,0.29196021]
["bitfinex-derivatives","BTCF0:USTF0",1610065013687,0.13632608,39456.0,39455.0,0.32342778]
["bitfinex-derivatives","BTCF0:USTF0",1610065014087,0.13632608,39456.0,39455.0,0.16779365]
["bitfinex-derivatives","BTCF0:USTF0",1610065014888,0.13632608,39456.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065015288,0.13632608,39456.0,39455.0,0.16779484]
["bitfinex-derivatives","BTCF0:USTF0",1610065015488,0.13632608,39456.0,39455.0,0.03146876]
["bitfinex-derivatives","BTCF0:USTF0",1610065015888,0.13632608,39456.0,39455.0,0.03112869]
["bitfinex-derivatives","BTCF0:USTF0",1610065016089,0.13632608,39456.0,39452.0,0.03146878]
["bitfinex-derivatives","BTCF0:USTF0",1610065016289,0.13632608,39456.0,39455.0,0.03146859]
["bitfinex-derivatives","BTCF0:USTF0",1610065016489,0.13632608,39456.0,39453.0,0.03146798]
["bitfinex-derivatives","BTCF0:USTF0",1610065016690,0.13632608,39456.0,39455.0,0.0311272]
["bitfinex-derivatives","BTCF0:USTF0",1610065016892,0.21775595,39465.0,39455.0,0.0311272]
["bitfinex-derivatives","BTCF0:USTF0",1610065017090,0.21775595,39465.0,39452.0,0.03146808]
["bitfinex-derivatives","BTCF0:USTF0",1610065017290,0.21775595,39465.0,39456.0,0.0314649]
["bitfinex-derivatives","BTCF0:USTF0",1610065017490,0.13632608,39457.0,39453.0,0.03146575]
["bitfinex-derivatives","BTCF0:USTF0",1610065017892,0.13632608,39457.0,39454.0,0.03112671]
["bitfinex-derivatives","BTCF0:USTF0",1610065018090,0.13632608,39457.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065018291,0.13632608,39457.0,39452.0,0.0314674]
["bitfinex-derivatives","BTCF0:USTF0",1610065019492,0.13632608,39453.0,39452.0,0.0314674]
["bitfinex-derivatives","BTCF0:USTF0",1610065019692,0.13632608,39453.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065019893,0.13632608,39453.0,39452.0,0.03146919]
["bitfinex-derivatives","BTCF0:USTF0",1610065020094,0.13632608,39453.0,39452.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065020296,0.13632608,39453.0,39447.0,0.03146987]
["bitfinex-derivatives","BTCF0:USTF0",1610065020495,0.13632608,39453.0,39452.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065020694,0.13632608,39453.0,39448.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065020896,0.13632608,39453.0,39452.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065021299,0.13632608,39453.0,39447.0,0.03146987]
["bitfinex-derivatives","BTCF0:USTF0",1610065021498,0.21775595,39465.0,39452.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065021898,0.21775595,39465.0,39448.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065022101,0.21775595,39465.0,39453.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065022299,0.21775595,39465.0,39449.0,0.00034008]
["bitfinex-derivatives","BTCF0:USTF0",1610065022501,0.21775595,39465.0,39454.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610065022904,0.21775595,39465.0,39447.0,0.03146989]
["bitfinex-derivatives","BTCF0:USTF0",1610065023100,0.21775595,39465.0,39455.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610065023301,0.21775595,39465.0,39448.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610065023701,0.21775595,39465.0,39456.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065023901,0.21775595,39465.0,39449.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065024102,0.21775595,39465.0,39457.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065024501,0.21775595,39465.0,39450.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065024701,0.21775595,39465.0,39458.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065024902,0.21775595,39465.0,39451.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065025301,0.21775595,39465.0,39459.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1610065025502,0.13632608,39460.0,39452.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1610065025702,0.26737608,39460.0,39447.0,0.03112979]
["bitfinex-derivatives","BTCF0:USTF0",1610065025901,0.26737608,39460.0,39453.0,0.00034013]
["bitfinex-derivatives","BTCF0:USTF0",1610065026302,0.26737608,39460.0,39447.0,0.03146992]
["bitfinex-derivatives","BTCF0:USTF0",1610065026502,0.26737608,39460.0,39454.0,0.00034013]
["bitfinex-derivatives","BTCF0:USTF0",1610065026702,0.26737608,39460.0,39448.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1610065027003,0.26737608,39460.0,39447.0,0.03146996]
["bitfinex-derivatives","BTCF0:USTF0",1610065027404,0.26737608,39460.0,39449.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1610065027605,0.13632608,39450.0,39448.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1610065027805,0.13632608,39450.0,39447.0,0.03112979]
["bitfinex-derivatives","BTCF0:USTF0",1610065028005,0.26978608,39450.0,39449.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1610065028405,0.26978608,39450.0,39447.0,0.03146996]
["bitfinex-derivatives","BTCF0:USTF0",1610065028606,0.26978608,39450.0,39449.0,0.00034017]
["bitfinex-derivatives","BTCF0:USTF0",1610065028806,0.26978608,39450.0,39448.0,0.00034015]
["bitfinex-derivatives","BTCF0:USTF0",1610065029208,0.26978608,39450.0,39447.0,0.03146991]
["bitfinex-derivatives","BTCF0:USTF0",1610065029407,0.26978608,39450.0,39449.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065029608,0.13346,39450.0,39448.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065029909,0.13346,39450.0,39447.0,0.03146991]
["bitfinex-derivatives","BTCF0:USTF0",1610065030109,0.13346,39450.0,39449.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065030408,0.13346,39450.0,39447.0,0.03146991]
["bitfinex-derivatives","BTCF0:USTF0",1610065030809,0.13346,39450.0,39449.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610065031010,0.13105,39460.0,39449.0,2.8543]
["bitfinex-derivatives","BTCF0:USTF0",1610065031210,0.13105,39460.0,39449.0,2.85464009]
["bitfinex-derivatives","BTCF0:USTF0",1610065031409,0.1569,39464.0,39449.0,2.85464009]
["bitfinex-derivatives","BTCF0:USTF0",1610065031611,0.1569,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065031811,0.21775595,39465.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065032013,0.21775595,39465.0,39463.0,0.16779026]
["bitfinex-derivatives","BTCF0:USTF0",1610065032212,0.21775595,39465.0,39464.0,0.0311237]
["bitfinex-derivatives","BTCF0:USTF0",1610065032412,0.21775595,39465.0,39464.0,0.03146377]
["bitfinex-derivatives","BTCF0:USTF0",1610065032612,0.21775595,39465.0,39464.0,2.98151236]
["bitfinex-derivatives","BTCF0:USTF0",1610065032812,0.21775595,39465.0,39464.0,2.91926373]
["bitfinex-derivatives","BTCF0:USTF0",1610065033214,0.21775595,39465.0,39464.0,3.07487111]
["bitfinex-derivatives","BTCF0:USTF0",1610065033612,0.21775595,39465.0,39464.0,0.18707111]
["bitfinex-derivatives","BTCF0:USTF0",1610065034212,0.21775595,39465.0,39464.0,0.03146373]
["bitfinex-derivatives","BTCF0:USTF0",1610065034614,0.21775595,39465.0,39456.0,0.18707776]
["bitfinex-derivatives","BTCF0:USTF0",1610065035518,0.13632608,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065035717,0.21775595,39465.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065036117,0.21775595,39465.0,39462.0,0.16778999]
["bitfinex-derivatives","BTCF0:USTF0",1610065036320,0.21775595,39465.0,39463.0,0.03146383]
["bitfinex-derivatives","BTCF0:USTF0",1610065036517,0.21775595,39465.0,39463.0,0.46776383]
["bitfinex-derivatives","BTCF0:USTF0",1610065036718,0.21775595,39465.0,39463.0,0.03146383]
["bitfinex-derivatives","BTCF0:USTF0",1610065036917,0.21775595,39465.0,39464.0,3.9279]
["bitfinex-derivatives","BTCF0:USTF0",1610065037317,0.21775595,39465.0,39464.0,4.11496516]
["bitfinex-derivatives","BTCF0:USTF0",1610065047225,0.21775595,39465.0,39464.0,0.18706516]
["bitfinex-derivatives","BTCF0:USTF0",1610065047627,0.21775595,39465.0,39463.0,0.0314511]
["bitfinex-derivatives","BTCF0:USTF0",1610065047825,0.21775595,39465.0,39464.0,0.03145142]
["bitfinex-derivatives","BTCF0:USTF0",1610065048426,0.21775595,39465.0,39463.0,0.03145182]
["bitfinex-derivatives","BTCF0:USTF0",1610065048627,0.21775595,39465.0,39464.0,0.03145219]
["bitfinex-derivatives","BTCF0:USTF0",1610065049128,0.21775595,39465.0,39464.0,0.18701521]
["bitfinex-derivatives","BTCF0:USTF0",1610065058946,0.21775595,39465.0,39463.0,0.03145444]
["bitfinex-derivatives","BTCF0:USTF0",1610065059138,0.21775595,39465.0,39464.0,0.03145547]
["bitfinex-derivatives","BTCF0:USTF0",1610065059741,0.44363203,39465.0,39448.0,0.18703378]
["bitfinex-derivatives","BTCF0:USTF0",1610065059940,0.44363203,39465.0,39464.0,0.03146185]
["bitfinex-derivatives","BTCF0:USTF0",1610065060140,0.44363203,39465.0,39449.0,0.03146191]
["bitfinex-derivatives","BTCF0:USTF0",1610065060541,0.44363203,39465.0,39448.0,0.1870347]
["bitfinex-derivatives","BTCF0:USTF0",1610065060741,0.44363203,39465.0,39450.0,0.03146334]
["bitfinex-derivatives","BTCF0:USTF0",1610065060940,0.44363203,39465.0,39449.0,0.03146289]
["bitfinex-derivatives","BTCF0:USTF0",1610065061141,4.69303203,39465.0,39449.0,0.03146289]
["bitfinex-derivatives","BTCF0:USTF0",1610065061344,4.69303203,39465.0,39451.0,0.03146532]
["bitfinex-derivatives","BTCF0:USTF0",1610065061543,4.69303203,39465.0,39450.0,0.03146601]
["bitfinex-derivatives","BTCF0:USTF0",1610065061742,0.13632608,39451.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065062342,0.13632608,39451.0,39449.0,0.0314673]
["bitfinex-derivatives","BTCF0:USTF0",1610065064045,0.08852,39455.0,39449.0,0.0314673]
["bitfinex-derivatives","BTCF0:USTF0",1610065064644,0.30730595,39465.0,39449.0,0.0314673]
["bitfinex-derivatives","BTCF0:USTF0",1610065065044,0.30730595,39465.0,39448.0,0.32342261]
["bitfinex-derivatives","BTCF0:USTF0",1610065065245,0.30730595,39465.0,39450.0,0.0314653]
["bitfinex-derivatives","BTCF0:USTF0",1610065065444,0.30730595,39465.0,39449.0,0.0314647]
["bitfinex-derivatives","BTCF0:USTF0",1610065065644,0.13632608,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065066044,0.13632608,39463.0,39462.0,0.1677901]
["bitfinex-derivatives","BTCF0:USTF0",1610065066846,0.13632608,39463.0,39462.0,0.16779206]
["bitfinex-derivatives","BTCF0:USTF0",1610065067045,0.13632608,39463.0,39462.0,0.16779195]
["bitfinex-derivatives","BTCF0:USTF0",1610065068448,0.30730595,39465.0,39462.0,0.16779195]
["bitfinex-derivatives","BTCF0:USTF0",1610065068847,0.30730595,39465.0,39463.0,0.03146521]
["bitfinex-derivatives","BTCF0:USTF0",1610065071952,0.21775595,39465.0,39463.0,0.03146521]
["bitfinex-derivatives","BTCF0:USTF0",1610065076959,0.30672595,39465.0,39463.0,0.03146521]
["bitfinex-derivatives","BTCF0:USTF0",1610065077361,0.30672595,39465.0,39449.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610065077560,0.30672595,39465.0,39464.0,0.03146326]
["bitfinex-derivatives","BTCF0:USTF0",1610065077762,0.44305203,39465.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065078161,0.44305203,39465.0,39461.0,0.0314641]
["bitfinex-derivatives","BTCF0:USTF0",1610065080868,0.30672595,39465.0,39461.0,0.0314641]
["bitfinex-derivatives","BTCF0:USTF0",1610065081867,0.30672595,39465.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065082266,0.30672595,39465.0,39464.0,0.16778509]
["bitfinex-derivatives","BTCF0:USTF0",1610065090282,0.30672595,39465.0,39464.0,3.94938509]
["bitfinex-derivatives","BTCF0:USTF0",1610065090685,0.30672595,39465.0,39464.0,4.10496264]
["bitfinex-derivatives","BTCF0:USTF0",1610065091788,0.30672595,39465.0,39464.0,3.96863656]
["bitfinex-derivatives","BTCF0:USTF0",1610065093790,0.30672595,39465.0,39464.0,4.10496264]
["bitfinex-derivatives","BTCF0:USTF0",1610065094191,0.21775595,39465.0,39464.0,4.10496264]
["bitfinex-derivatives","BTCF0:USTF0",1610065098397,0.12694,39493.0,39464.0,4.10496264]
["bitfinex-derivatives","BTCF0:USTF0",1610065098798,0.12694,39493.0,39465.0,0.18697704]
["bitfinex-derivatives","BTCF0:USTF0",1610065099797,0.12694,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065100202,0.12694,39493.0,39492.0,0.16777095]
["bitfinex-derivatives","BTCF0:USTF0",1610065102807,0.13632608,39497.0,39492.0,0.16777095]
["bitfinex-derivatives","BTCF0:USTF0",1610065103009,0.1291588,39501.0,39492.0,0.16777095]
["bitfinex-derivatives","BTCF0:USTF0",1610065103010,0.12592,39501.0,39492.0,0.16777095]
["bitfinex-derivatives","BTCF0:USTF0",1610065103307,0.12592,39501.0,39493.0,0.03144663]
["bitfinex-derivatives","BTCF0:USTF0",1610065103508,0.00323814,39502.0,39493.0,0.03144663]
["bitfinex-derivatives","BTCF0:USTF0",1610065103811,0.13632608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065104209,0.13632608,39498.0,39497.0,0.16777299]
["bitfinex-derivatives","BTCF0:USTF0",1610065104410,0.25397608,39498.0,39497.0,0.16777299]
["bitfinex-derivatives","BTCF0:USTF0",1610065107610,0.25397608,39498.0,39497.0,0.03144691]
["bitfinex-derivatives","BTCF0:USTF0",1610065107810,0.25397608,39498.0,39497.0,0.16777299]
["bitfinex-derivatives","BTCF0:USTF0",1610065108013,0.25397608,39498.0,39497.0,0.16743595]
["bitfinex-derivatives","BTCF0:USTF0",1610065108210,0.25397608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065108411,0.25397608,39498.0,39497.0,0.16777229]
["bitfinex-derivatives","BTCF0:USTF0",1610065112814,0.25397608,39498.0,39497.0,0.03144621]
["bitfinex-derivatives","BTCF0:USTF0",1610065113414,0.25397608,39498.0,39485.0,0.18699435]
["bitfinex-derivatives","BTCF0:USTF0",1610065113616,0.25397608,39498.0,39497.0,0.03144619]
["bitfinex-derivatives","BTCF0:USTF0",1610065113814,0.25397608,39498.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065114116,0.25397608,39498.0,39497.0,0.16777204]
["bitfinex-derivatives","BTCF0:USTF0",1610065115919,0.25397608,39498.0,39497.0,0.03144596]
["bitfinex-derivatives","BTCF0:USTF0",1610065116218,0.25397608,39498.0,39485.0,0.18699438]
["bitfinex-derivatives","BTCF0:USTF0",1610065116618,3.39167608,39498.0,39497.0,0.03144645]
["bitfinex-derivatives","BTCF0:USTF0",1610065116819,3.39167608,39498.0,39486.0,0.03144709]
["bitfinex-derivatives","BTCF0:USTF0",1610065117018,3.39167608,39498.0,39497.0,0.03144892]
["bitfinex-derivatives","BTCF0:USTF0",1610065117221,3.40277131,39498.0,39487.0,0.03144923]
["bitfinex-derivatives","BTCF0:USTF0",1610065117621,0.2618352,39498.0,39479.0,0.18700878]
["bitfinex-derivatives","BTCF0:USTF0",1610065117820,0.13632608,39480.0,39479.0,0.15555926]
["bitfinex-derivatives","BTCF0:USTF0",1610065118020,0.13632608,39480.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065118220,4.0344,39478.0,39444.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610065118420,4.0344,39478.0,39476.0,0.03145349]
["bitfinex-derivatives","BTCF0:USTF0",1610065118620,0.25023608,39480.0,39445.0,0.03145674]
["bitfinex-derivatives","BTCF0:USTF0",1610065118820,0.25023608,39480.0,39477.0,0.03145787]
["bitfinex-derivatives","BTCF0:USTF0",1610065119221,0.25023608,39480.0,39460.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610065119421,0.25023608,39480.0,39478.0,0.03145867]
["bitfinex-derivatives","BTCF0:USTF0",1610065119622,0.25023608,39480.0,39461.0,0.18706659]
["bitfinex-derivatives","BTCF0:USTF0",1610065119821,0.11391,39480.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065120020,0.11391,39480.0,39479.0,0.03145938]
["bitfinex-derivatives","BTCF0:USTF0",1610065120222,0.11391,39480.0,39464.0,0.0314595]
["bitfinex-derivatives","BTCF0:USTF0",1610065120422,0.11391,39480.0,39479.0,0.03145995]
["bitfinex-derivatives","BTCF0:USTF0",1610065120623,0.11391,39480.0,39465.0,0.03146151]
["bitfinex-derivatives","BTCF0:USTF0",1610065121024,0.11391,39480.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065121025,0.11713911,39480.0,39464.0,0.03146199]
["bitfinex-derivatives","BTCF0:USTF0",1610065121224,0.11713911,39480.0,39466.0,0.03146284]
["bitfinex-derivatives","BTCF0:USTF0",1610065121424,0.11713911,39480.0,39465.0,0.03146337]
["bitfinex-derivatives","BTCF0:USTF0",1610065121826,0.13632608,39466.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065122225,0.24051608,39466.0,39463.0,0.03146393]
["bitfinex-derivatives","BTCF0:USTF0",1610065122826,0.24051608,39466.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065123025,0.24051608,39466.0,39464.0,0.03146399]
["bitfinex-derivatives","BTCF0:USTF0",1610065123525,0.24051608,39466.0,39465.0,0.03146356]
["bitfinex-derivatives","BTCF0:USTF0",1610065127128,0.24051608,39466.0,39464.0,0.03146399]
["bitfinex-derivatives","BTCF0:USTF0",1610065127328,0.24051608,39466.0,39465.0,0.0314643]
["bitfinex-derivatives","BTCF0:USTF0",1610065136837,0.24051608,39466.0,39459.0,0.0314702]
["bitfinex-derivatives","BTCF0:USTF0",1610065137038,0.24051608,39466.0,39465.0,0.03146963]
["bitfinex-derivatives","BTCF0:USTF0",1610065137238,0.24051608,39466.0,39460.0,0.03146993]
["bitfinex-derivatives","BTCF0:USTF0",1610065137638,0.24051608,39466.0,39465.0,0.03147021]
["bitfinex-derivatives","BTCF0:USTF0",1610065137839,0.24051608,39466.0,39461.0,0.03147005]
["bitfinex-derivatives","BTCF0:USTF0",1610065138039,0.24051608,39466.0,39465.0,0.03147001]
["bitfinex-derivatives","BTCF0:USTF0",1610065138440,0.67921608,39466.0,39462.0,0.03147015]
["bitfinex-derivatives","BTCF0:USTF0",1610065138640,0.67921608,39466.0,39465.0,0.03147039]
["bitfinex-derivatives","BTCF0:USTF0",1610065138842,0.67921608,39466.0,39463.0,0.03147058]
["bitfinex-derivatives","BTCF0:USTF0",1610065139244,0.67921608,39466.0,39465.0,0.03147051]
["bitfinex-derivatives","BTCF0:USTF0",1610065139444,0.67921608,39466.0,39464.0,0.03147291]
["bitfinex-derivatives","BTCF0:USTF0",1610065139647,0.67921608,39466.0,39465.0,0.03147318]
["bitfinex-derivatives","BTCF0:USTF0",1610065140245,0.67921608,39466.0,39444.0,0.32346865]
["bitfinex-derivatives","BTCF0:USTF0",1610065140445,0.67921608,39466.0,39465.0,0.03147436]
["bitfinex-derivatives","BTCF0:USTF0",1610065140646,0.67921608,39466.0,39465.0,0.03113517]
["bitfinex-derivatives","BTCF0:USTF0",1610065140845,0.67921608,39466.0,39445.0,0.00033919]
["bitfinex-derivatives","BTCF0:USTF0",1610065140846,0.67921608,39466.0,39445.0,0.03147432]
["bitfinex-derivatives","BTCF0:USTF0",1610065141046,0.67921608,39466.0,39444.0,0.2919947]
["bitfinex-derivatives","BTCF0:USTF0",1610065141047,0.67921608,39466.0,39465.0,0.03147442]
["bitfinex-derivatives","BTCF0:USTF0",1610065141245,0.67921608,39466.0,39446.0,0.03147496]
["bitfinex-derivatives","BTCF0:USTF0",1610065141448,0.67921608,39466.0,39465.0,0.03147533]
["bitfinex-derivatives","BTCF0:USTF0",1610065141846,0.67921608,39466.0,39447.0,0.03147544]
["bitfinex-derivatives","BTCF0:USTF0",1610065142046,0.67921608,39466.0,39465.0,0.03147551]
["bitfinex-derivatives","BTCF0:USTF0",1610065142246,0.67921608,39466.0,39448.0,0.03147546]
["bitfinex-derivatives","BTCF0:USTF0",1610065142545,0.67921608,39466.0,39445.0,0.03147554]
["bitfinex-derivatives","BTCF0:USTF0",1610065142846,0.67921608,39466.0,39449.0,0.03147577]
["bitfinex-derivatives","BTCF0:USTF0",1610065143046,0.67921608,39466.0,39446.0,0.03147593]
["bitfinex-derivatives","BTCF0:USTF0",1610065143247,0.24051608,39466.0,39446.0,0.03147593]
["bitfinex-derivatives","BTCF0:USTF0",1610065143447,2.9809,39455.0,39450.0,0.03147524]
["bitfinex-derivatives","BTCF0:USTF0",1610065143646,2.9809,39455.0,39447.0,0.03147508]
["bitfinex-derivatives","BTCF0:USTF0",1610065143847,3.07366,39455.0,39451.0,0.03147484]
["bitfinex-derivatives","BTCF0:USTF0",1610065144247,3.07366,39455.0,39448.0,0.03147516]
["bitfinex-derivatives","BTCF0:USTF0",1610065144449,3.07366,39455.0,39452.0,0.03147547]
["bitfinex-derivatives","BTCF0:USTF0",1610065144647,3.07366,39455.0,39449.0,0.03147547]
["bitfinex-derivatives","BTCF0:USTF0",1610065144847,3.07366,39455.0,39453.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610065145048,3.07366,39455.0,39453.0,0.03147524]
["bitfinex-derivatives","BTCF0:USTF0",1610065145248,3.07366,39455.0,39440.0,0.03147499]
["bitfinex-derivatives","BTCF0:USTF0",1610065145448,3.07366,39455.0,39454.0,0.03147492]
["bitfinex-derivatives","BTCF0:USTF0",1610065145648,3.07366,39455.0,39441.0,0.03147469]
["bitfinex-derivatives","BTCF0:USTF0",1610065146049,0.13632608,39447.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065146450,0.23746608,39447.0,39444.0,0.03147503]
["bitfinex-derivatives","BTCF0:USTF0",1610065147151,0.5958,39446.0,39444.0,0.03147503]
["bitfinex-derivatives","BTCF0:USTF0",1610065156259,0.5958,39446.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065156459,0.23746608,39447.0,39445.0,0.03147826]
["bitfinex-derivatives","BTCF0:USTF0",1610065156859,0.23746608,39447.0,39439.0,0.03148037]
["bitfinex-derivatives","BTCF0:USTF0",1610065157060,0.23746608,39447.0,39446.0,0.03148095]
["bitfinex-derivatives","BTCF0:USTF0",1610065157260,0.23746608,39447.0,39440.0,0.0314821]
["bitfinex-derivatives","BTCF0:USTF0",1610065157458,3.91626608,39447.0,39440.0,0.0314821]
["bitfinex-derivatives","BTCF0:USTF0",1610065157660,3.91626608,39447.0,39446.0,0.03146755]
["bitfinex-derivatives","BTCF0:USTF0",1610065157860,3.91626608,39447.0,39441.0,0.03148716]
["bitfinex-derivatives","BTCF0:USTF0",1610065158059,0.13632608,39442.0,39412.0,0.15564208]
["bitfinex-derivatives","BTCF0:USTF0",1610065158259,3.7201,39431.0,39412.0,3.67344208]
["bitfinex-derivatives","BTCF0:USTF0",1610065158659,3.7201,39431.0,39413.0,0.1872393]
["bitfinex-derivatives","BTCF0:USTF0",1610065159060,0.13632608,39442.0,39413.0,0.1872393]
["bitfinex-derivatives","BTCF0:USTF0",1610065159260,3.3736,39419.0,39413.0,0.1872393]
["bitfinex-derivatives","BTCF0:USTF0",1610065159460,3.3736,39419.0,39401.0,0.03149072]
["bitfinex-derivatives","BTCF0:USTF0",1610065159663,3.3736,39419.0,39400.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610065159860,3.3736,39419.0,39396.0,0.09345579]
["bitfinex-derivatives","BTCF0:USTF0",1610065160060,3.3736,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065160463,3.3736,39419.0,39418.0,0.16781833]
["bitfinex-derivatives","BTCF0:USTF0",1610065162461,0.13632608,39422.0,39418.0,0.16781833]
["bitfinex-derivatives","BTCF0:USTF0",1610065162663,4.2052,39419.0,39418.0,0.16781833]
["bitfinex-derivatives","BTCF0:USTF0",1610065162862,4.2052,39419.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065163062,4.2052,39419.0,39418.0,0.16781855]
["bitfinex-derivatives","BTCF0:USTF0",1610065163262,4.2052,39419.0,39418.0,0.16747934]
["bitfinex-derivatives","BTCF0:USTF0",1610065163463,4.2052,39419.0,39418.0,0.16781871]
["bitfinex-derivatives","BTCF0:USTF0",1610065166966,0.13632608,39422.0,39418.0,0.16781871]
["bitfinex-derivatives","BTCF0:USTF0",1610065167367,0.13632608,39422.0,39419.0,0.03149327]
["bitfinex-derivatives","BTCF0:USTF0",1610065167566,0.13581,39426.0,39419.0,0.03149327]
["bitfinex-derivatives","BTCF0:USTF0",1610065167765,0.13581,39426.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065167965,0.11251,39435.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065168165,0.11251,39435.0,39416.0,3.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610065168166,0.26121844,39447.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065168365,0.25804,39447.0,39434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065168565,0.25804,39447.0,39435.0,0.03148837]
["bitfinex-derivatives","BTCF0:USTF0",1610065170167,0.25804,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065170368,0.10114,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065170569,0.09276,39455.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065170769,0.1569,39464.0,39446.0,4.33380725]
["bitfinex-derivatives","BTCF0:USTF0",1610065170969,0.1569,39464.0,39447.0,0.0314791]
["bitfinex-derivatives","BTCF0:USTF0",1610065171168,0.1569,39464.0,39447.0,0.09375384]
["bitfinex-derivatives","BTCF0:USTF0",1610065172169,0.1569,39464.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065172369,0.14733781,39478.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065172571,0.13632608,39478.0,39463.0,0.1677987]
["bitfinex-derivatives","BTCF0:USTF0",1610065172769,0.13632608,39478.0,39464.0,0.03147194]
["bitfinex-derivatives","BTCF0:USTF0",1610065173371,0.13632608,39478.0,39447.0,0.18714517]
["bitfinex-derivatives","BTCF0:USTF0",1610065173569,0.27050608,39478.0,39465.0,0.03147216]
["bitfinex-derivatives","BTCF0:USTF0",1610065173769,3.8838,39468.0,39465.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1610065173970,3.8838,39468.0,39448.0,0.03113446]
["bitfinex-derivatives","BTCF0:USTF0",1610065173971,4.00621,39468.0,39448.0,0.03147361]
["bitfinex-derivatives","BTCF0:USTF0",1610065174170,4.14253608,39468.0,39466.0,0.00033919]
["bitfinex-derivatives","BTCF0:USTF0",1610065174371,4.14253608,39468.0,39449.0,0.03147678]
["bitfinex-derivatives","BTCF0:USTF0",1610065174571,4.14253608,39468.0,39467.0,0.00033919]
["bitfinex-derivatives","BTCF0:USTF0",1610065174970,4.14253608,39468.0,39450.0,0.03147745]
["bitfinex-derivatives","BTCF0:USTF0",1610065175172,4.14253608,39468.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065175173,4.14253608,39468.0,39467.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610065175370,4.14253608,39468.0,39451.0,0.03147909]
["bitfinex-derivatives","BTCF0:USTF0",1610065175772,4.14253608,39468.0,39444.0,0.03147897]
["bitfinex-derivatives","BTCF0:USTF0",1610065175972,4.14253608,39468.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065175973,0.16789187,39467.0,39452.0,0.03147913]
["bitfinex-derivatives","BTCF0:USTF0",1610065176172,0.13632608,39456.0,39445.0,0.03147874]
["bitfinex-derivatives","BTCF0:USTF0",1610065176372,0.24375608,39456.0,39445.0,0.03147874]
["bitfinex-derivatives","BTCF0:USTF0",1610065176571,0.24375608,39456.0,39453.0,0.03148023]
["bitfinex-derivatives","BTCF0:USTF0",1610065176771,0.24375608,39456.0,39446.0,0.03147945]
["bitfinex-derivatives","BTCF0:USTF0",1610065176973,0.24375608,39456.0,39454.0,0.03148156]
["bitfinex-derivatives","BTCF0:USTF0",1610065177372,0.24375608,39456.0,39447.0,0.03148262]
["bitfinex-derivatives","BTCF0:USTF0",1610065177573,0.24375608,39456.0,39455.0,0.0314842]
["bitfinex-derivatives","BTCF0:USTF0",1610065177774,0.24375608,39456.0,39448.0,0.03148422]
["bitfinex-derivatives","BTCF0:USTF0",1610065178173,0.10743,39456.0,39455.0,0.03148448]
["bitfinex-derivatives","BTCF0:USTF0",1610065178373,0.10743,39456.0,39449.0,0.03148442]
["bitfinex-derivatives","BTCF0:USTF0",1610065178573,0.10743,39456.0,39455.0,0.03148519]
["bitfinex-derivatives","BTCF0:USTF0",1610065178774,0.10743,39456.0,39455.0,0.03114591]
["bitfinex-derivatives","BTCF0:USTF0",1610065178975,0.10743,39456.0,39450.0,0.03148577]
["bitfinex-derivatives","BTCF0:USTF0",1610065179176,0.10743,39456.0,39431.0,0.15572023]
["bitfinex-derivatives","BTCF0:USTF0",1610065179375,0.10743,39456.0,39451.0,0.03148722]
["bitfinex-derivatives","BTCF0:USTF0",1610065179578,4.1774,39452.0,39431.0,0.18721056]
["bitfinex-derivatives","BTCF0:USTF0",1610065179777,0.11842439,39456.0,39431.0,0.18721056]
["bitfinex-derivatives","BTCF0:USTF0",1610065179977,4.1337,39449.0,39427.0,0.18724001]
["bitfinex-derivatives","BTCF0:USTF0",1610065180176,0.13632608,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065180578,0.26895608,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065180777,0.26895608,39440.0,39439.0,0.16781712]
["bitfinex-derivatives","BTCF0:USTF0",1610065181778,0.85035608,39440.0,39439.0,0.03149104]
["bitfinex-derivatives","BTCF0:USTF0",1610065181978,0.26895608,39440.0,39418.0,0.15575823]
["bitfinex-derivatives","BTCF0:USTF0",1610065182177,0.13632608,39428.0,39418.0,0.15575823]
["bitfinex-derivatives","BTCF0:USTF0",1610065182380,0.13632608,39428.0,39418.0,0.18725088]
["bitfinex-derivatives","BTCF0:USTF0",1610065182580,0.13632608,39428.0,39406.0,0.18726003]
["bitfinex-derivatives","BTCF0:USTF0",1610065182779,0.13263,39440.0,39419.0,0.03149438]
["bitfinex-derivatives","BTCF0:USTF0",1610065182979,0.13263,39440.0,39414.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1610065183379,0.13263,39440.0,39415.0,0.18723174]
["bitfinex-derivatives","BTCF0:USTF0",1610065184079,0.13263,39440.0,39439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065184680,0.13263,39440.0,39439.0,0.16780879]
["bitfinex-derivatives","BTCF0:USTF0",1610065185782,0.1569,39451.0,39439.0,0.16780879]
["bitfinex-derivatives","BTCF0:USTF0",1610065186183,0.1569,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065186781,0.1569,39451.0,39450.0,0.16780604]
["bitfinex-derivatives","BTCF0:USTF0",1610065193493,0.1569,39451.0,39450.0,0.03147996]
["bitfinex-derivatives","BTCF0:USTF0",1610065193894,0.1569,39451.0,39436.0,0.18719028]
["bitfinex-derivatives","BTCF0:USTF0",1610065194094,0.1569,39451.0,39450.0,0.0314789]
["bitfinex-derivatives","BTCF0:USTF0",1610065194495,0.1569,39451.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065194697,0.1569,39451.0,39450.0,0.03147809]
["bitfinex-derivatives","BTCF0:USTF0",1610065194897,0.1569,39451.0,39446.0,0.03147828]
["bitfinex-derivatives","BTCF0:USTF0",1610065195196,0.1569,39451.0,39450.0,0.03147843]
["bitfinex-derivatives","BTCF0:USTF0",1610065195398,0.1569,39451.0,39447.0,0.03147794]
["bitfinex-derivatives","BTCF0:USTF0",1610065195697,0.1569,39451.0,39450.0,0.0314779]
["bitfinex-derivatives","BTCF0:USTF0",1610065195899,0.1569,39451.0,39448.0,0.03147787]
["bitfinex-derivatives","BTCF0:USTF0",1610065196198,0.1569,39451.0,39446.0,0.03147808]
["bitfinex-derivatives","BTCF0:USTF0",1610065196599,0.1569,39451.0,39449.0,0.03147749]
["bitfinex-derivatives","BTCF0:USTF0",1610065196798,0.1569,39451.0,39447.0,0.03147791]
["bitfinex-derivatives","BTCF0:USTF0",1610065196999,0.1569,39451.0,39450.0,0.03147763]
["bitfinex-derivatives","BTCF0:USTF0",1610065197198,0.1569,39451.0,39450.0,0.00033627]
["bitfinex-derivatives","BTCF0:USTF0",1610065197398,0.1569,39451.0,39448.0,0.03147702]
["bitfinex-derivatives","BTCF0:USTF0",1610065197599,0.1569,39451.0,39450.0,0.00033627]
["bitfinex-derivatives","BTCF0:USTF0",1610065197798,0.1569,39451.0,39449.0,0.03147648]
["bitfinex-derivatives","BTCF0:USTF0",1610065197998,0.1569,39451.0,39450.0,0.00033627]
["bitfinex-derivatives","BTCF0:USTF0",1610065198199,0.1569,39451.0,39450.0,0.13666235]
["bitfinex-derivatives","BTCF0:USTF0",1610065198402,0.1569,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065198600,0.1569,39451.0,39450.0,0.16780176]
["bitfinex-derivatives","BTCF0:USTF0",1610065204610,0.1569,39451.0,39450.0,3.61450176]
["bitfinex-derivatives","BTCF0:USTF0",1610065204807,0.297328,39460.0,39450.0,3.61450176]
["bitfinex-derivatives","BTCF0:USTF0",1610065205208,0.13632608,39463.0,39451.0,0.18716237]
["bitfinex-derivatives","BTCF0:USTF0",1610065205407,0.1569,39466.0,39451.0,0.18716237]
["bitfinex-derivatives","BTCF0:USTF0",1610065205608,0.16013313,39466.0,39451.0,0.18716237]
["bitfinex-derivatives","BTCF0:USTF0",1610065205807,0.00323313,39466.0,39461.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610065206009,0.12241,39468.0,39461.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610065206207,0.00323703,39470.0,39462.0,0.18713498]
["bitfinex-derivatives","BTCF0:USTF0",1610065206407,0.01556856,39472.0,39462.0,0.18713498]
["bitfinex-derivatives","BTCF0:USTF0",1610065206408,0.01109858,39472.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065206808,0.00324058,39477.0,39470.0,0.03146639]
["bitfinex-derivatives","BTCF0:USTF0",1610065207408,0.13742047,39478.0,39470.0,0.03146639]
["bitfinex-derivatives","BTCF0:USTF0",1610065207608,0.13418,39478.0,39470.0,0.09371812]
["bitfinex-derivatives","BTCF0:USTF0",1610065207808,0.13418,39478.0,39470.0,0.03146639]
["bitfinex-derivatives","BTCF0:USTF0",1610065208008,0.13418,39478.0,39471.0,0.03145529]
["bitfinex-derivatives","BTCF0:USTF0",1610065208208,0.0032386,39490.0,39471.0,0.03145529]
["bitfinex-derivatives","BTCF0:USTF0",1610065208408,0.0032386,39490.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065208612,0.00323623,39496.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065208809,0.00323623,39496.0,39488.0,0.1677737]
["bitfinex-derivatives","BTCF0:USTF0",1610065209011,0.00323577,39498.0,39491.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1610065209411,0.00323577,39499.0,39491.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1610065209810,0.47797093,39501.0,39491.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1610065209811,0.00323286,39501.0,39491.0,4.1713]
["bitfinex-derivatives","BTCF0:USTF0",1610065210309,0.00323286,39501.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065210513,0.00323001,39503.0,39500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065210912,0.00322977,39504.0,39501.0,0.03144636]
["bitfinex-derivatives","BTCF0:USTF0",1610065211812,0.01106737,39504.0,39501.0,0.03144636]
["bitfinex-derivatives","BTCF0:USTF0",1610065212213,0.01106737,39504.0,39487.0,0.0622246]
["bitfinex-derivatives","BTCF0:USTF0",1610065212414,0.13632608,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065212614,0.33713424,39478.0,39466.0,0.0314509]
["bitfinex-derivatives","BTCF0:USTF0",1610065212813,0.33713424,39478.0,39465.0,0.15558232]
["bitfinex-derivatives","BTCF0:USTF0",1610065213013,0.33713424,39478.0,39467.0,0.03145369]
["bitfinex-derivatives","BTCF0:USTF0",1610065213416,0.33713424,39478.0,39466.0,0.03145463]
["bitfinex-derivatives","BTCF0:USTF0",1610065213616,0.33713424,39478.0,39468.0,0.03145572]
["bitfinex-derivatives","BTCF0:USTF0",1610065213817,0.33713424,39478.0,39467.0,0.03145896]
["bitfinex-derivatives","BTCF0:USTF0",1610065214215,0.33713424,39478.0,39470.0,3.1204]
["bitfinex-derivatives","BTCF0:USTF0",1610065214415,0.33713424,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065214816,0.33713424,39478.0,39477.0,0.16778192]
["bitfinex-derivatives","BTCF0:USTF0",1610065217717,0.33713424,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065218117,0.33713424,39478.0,39477.0,0.16778452]
["bitfinex-derivatives","BTCF0:USTF0",1610065224427,0.33713424,39478.0,39477.0,0.63658452]
["bitfinex-derivatives","BTCF0:USTF0",1610065224829,0.33713424,39478.0,39477.0,0.69882017]
["bitfinex-derivatives","BTCF0:USTF0",1610065228834,0.33713424,39478.0,39477.0,0.16778452]
["bitfinex-derivatives","BTCF0:USTF0",1610065229034,0.33713424,39478.0,39477.0,0.22999691]
["bitfinex-derivatives","BTCF0:USTF0",1610065229434,0.33713424,39478.0,39477.0,0.16778452]
["bitfinex-derivatives","BTCF0:USTF0",1610065232036,0.33713424,39478.0,39477.0,4.00578452]
["bitfinex-derivatives","BTCF0:USTF0",1610065232538,0.33713424,39478.0,39477.0,4.16134462]
["bitfinex-derivatives","BTCF0:USTF0",1610065236041,0.33713424,39478.0,39477.0,4.06800856]
["bitfinex-derivatives","BTCF0:USTF0",1610065236242,0.33713424,39478.0,39477.0,4.16134455]
["bitfinex-derivatives","BTCF0:USTF0",1610065239945,0.33713424,39478.0,39477.0,0.32334455]
["bitfinex-derivatives","BTCF0:USTF0",1610065240345,0.33713424,39478.0,39477.0,0.16778452]
["bitfinex-derivatives","BTCF0:USTF0",1610065244648,0.33713424,39478.0,39477.0,0.03145844]
["bitfinex-derivatives","BTCF0:USTF0",1610065244850,0.42753424,39478.0,39477.0,0.03145844]
["bitfinex-derivatives","BTCF0:USTF0",1610065245048,0.97843424,39478.0,39477.0,0.03112233]
["bitfinex-derivatives","BTCF0:USTF0",1610065245250,0.97843424,39478.0,39462.0,0.18702878]
["bitfinex-derivatives","BTCF0:USTF0",1610065245449,0.97843424,39478.0,39477.0,0.03145756]
["bitfinex-derivatives","BTCF0:USTF0",1610065245650,0.97843424,39478.0,39463.0,0.03145772]
["bitfinex-derivatives","BTCF0:USTF0",1610065245948,0.97843424,39478.0,39477.0,0.03145803]
["bitfinex-derivatives","BTCF0:USTF0",1610065246149,0.97843424,39478.0,39464.0,0.03145816]
["bitfinex-derivatives","BTCF0:USTF0",1610065246549,0.97843424,39478.0,39477.0,0.03145787]
["bitfinex-derivatives","BTCF0:USTF0",1610065246749,0.97843424,39478.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065246949,0.97843424,39478.0,39477.0,0.03145727]
["bitfinex-derivatives","BTCF0:USTF0",1610065247150,0.42753424,39478.0,39477.0,0.03145727]
["bitfinex-derivatives","BTCF0:USTF0",1610065247351,0.42753424,39478.0,39469.0,0.03145671]
["bitfinex-derivatives","BTCF0:USTF0",1610065247550,0.42753424,39478.0,39477.0,0.0314557]
["bitfinex-derivatives","BTCF0:USTF0",1610065247748,0.42753424,39478.0,39470.0,0.03145554]
["bitfinex-derivatives","BTCF0:USTF0",1610065247950,0.42753424,39478.0,39477.0,0.00033607]
["bitfinex-derivatives","BTCF0:USTF0",1610065248149,0.42753424,39478.0,39477.0,0.03145455]
["bitfinex-derivatives","BTCF0:USTF0",1610065248353,0.42753424,39478.0,39469.0,0.03145402]
["bitfinex-derivatives","BTCF0:USTF0",1610065248552,0.42753424,39478.0,39477.0,0.16778021]
["bitfinex-derivatives","BTCF0:USTF0",1610065248752,0.42753424,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065249152,0.42753424,39478.0,39477.0,0.16778067]
["bitfinex-derivatives","BTCF0:USTF0",1610065249750,0.42753424,39478.0,39477.0,0.03145459]
["bitfinex-derivatives","BTCF0:USTF0",1610065250150,0.42753424,39478.0,39466.0,0.18705406]
["bitfinex-derivatives","BTCF0:USTF0",1610065250351,0.42753424,39478.0,39477.0,0.03145825]
["bitfinex-derivatives","BTCF0:USTF0",1610065250550,0.56386032,39478.0,39477.0,0.03145825]
["bitfinex-derivatives","BTCF0:USTF0",1610065250751,0.56386032,39478.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065250950,0.56386032,39478.0,39477.0,0.03145846]
["bitfinex-derivatives","BTCF0:USTF0",1610065251152,0.56386032,39478.0,39474.0,0.03145814]
["bitfinex-derivatives","BTCF0:USTF0",1610065251450,0.56386032,39478.0,39477.0,0.03145826]
["bitfinex-derivatives","BTCF0:USTF0",1610065251650,0.56386032,39478.0,39475.0,0.03145713]
["bitfinex-derivatives","BTCF0:USTF0",1610065252052,0.56386032,39478.0,39474.0,0.03145704]
["bitfinex-derivatives","BTCF0:USTF0",1610065252252,0.56386032,39478.0,39476.0,0.03145945]
["bitfinex-derivatives","BTCF0:USTF0",1610065252453,0.56386032,39478.0,39475.0,0.0314595]
["bitfinex-derivatives","BTCF0:USTF0",1610065252852,0.56386032,39478.0,39477.0,0.03145926]
["bitfinex-derivatives","BTCF0:USTF0",1610065253051,0.56386032,39478.0,39476.0,0.03145952]
["bitfinex-derivatives","BTCF0:USTF0",1610065253252,0.56386032,39478.0,39477.0,0.03146012]
["bitfinex-derivatives","BTCF0:USTF0",1610065253853,0.56386032,39478.0,39474.0,0.03146022]
["bitfinex-derivatives","BTCF0:USTF0",1610065254051,0.56386032,39478.0,39477.0,0.03145986]
["bitfinex-derivatives","BTCF0:USTF0",1610065254253,0.56386032,39478.0,39477.0,0.03112227]
["bitfinex-derivatives","BTCF0:USTF0",1610065254454,0.56386032,39478.0,39475.0,0.0314604]
["bitfinex-derivatives","BTCF0:USTF0",1610065254652,0.56386032,39478.0,39477.0,0.03146033]
["bitfinex-derivatives","BTCF0:USTF0",1610065254852,0.56386032,39478.0,39476.0,0.0314606]
["bitfinex-derivatives","BTCF0:USTF0",1610065255055,0.56386032,39478.0,39477.0,0.03146068]
["bitfinex-derivatives","BTCF0:USTF0",1610065255354,0.56386032,39478.0,39466.0,0.18705798]
["bitfinex-derivatives","BTCF0:USTF0",1610065255754,0.56386032,39478.0,39477.0,0.03146048]
["bitfinex-derivatives","BTCF0:USTF0",1610065255955,0.56386032,39478.0,39467.0,0.03146057]
["bitfinex-derivatives","BTCF0:USTF0",1610065256156,0.56386032,39478.0,39477.0,0.03146042]
["bitfinex-derivatives","BTCF0:USTF0",1610065256356,0.56386032,39478.0,39468.0,0.03146129]
["bitfinex-derivatives","BTCF0:USTF0",1610065256557,0.42753424,39478.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065256957,0.42753424,39478.0,39473.0,0.03146177]
["bitfinex-derivatives","BTCF0:USTF0",1610065257358,0.87373424,39478.0,39473.0,0.03146177]
["bitfinex-derivatives","BTCF0:USTF0",1610065257560,0.87373424,39478.0,39466.0,0.15559727]
["bitfinex-derivatives","BTCF0:USTF0",1610065257760,3.1601,39475.0,39466.0,0.15559727]
["bitfinex-derivatives","BTCF0:USTF0",1610065257961,3.1601,39475.0,39466.0,0.18706043]
["bitfinex-derivatives","BTCF0:USTF0",1610065258360,3.1601,39475.0,39467.0,0.03146398]
["bitfinex-derivatives","BTCF0:USTF0",1610065258561,0.13632608,39468.0,39452.0,0.15563014]
["bitfinex-derivatives","BTCF0:USTF0",1610065258762,0.13632608,39468.0,39452.0,0.18709535]
["bitfinex-derivatives","BTCF0:USTF0",1610065258963,0.26866608,39468.0,39452.0,0.18709535]
["bitfinex-derivatives","BTCF0:USTF0",1610065259362,2.8585,39464.0,39452.0,0.18709535]
["bitfinex-derivatives","BTCF0:USTF0",1610065259562,2.8585,39464.0,39439.0,3.5961702]
["bitfinex-derivatives","BTCF0:USTF0",1610065259965,2.8585,39464.0,39453.0,0.03147041]
["bitfinex-derivatives","BTCF0:USTF0",1610065260165,2.8585,39464.0,39440.0,0.18713447]
["bitfinex-derivatives","BTCF0:USTF0",1610065260363,2.8585,39464.0,39454.0,0.03147151]
["bitfinex-derivatives","BTCF0:USTF0",1610065260564,0.13632608,39455.0,39454.0,0.03147151]
["bitfinex-derivatives","BTCF0:USTF0",1610065260763,0.13632608,39455.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065260964,0.13632608,39455.0,39454.0,0.03147276]
["bitfinex-derivatives","BTCF0:USTF0",1610065261165,3.1327,39454.0,39448.0,0.03147415]
["bitfinex-derivatives","BTCF0:USTF0",1610065261367,3.1327,39454.0,39448.0,0.0311364]
["bitfinex-derivatives","BTCF0:USTF0",1610065261565,3.1327,39454.0,39428.0,0.15568267]
["bitfinex-derivatives","BTCF0:USTF0",1610065261765,0.13632608,39455.0,39449.0,0.0314762]
["bitfinex-derivatives","BTCF0:USTF0",1610065261965,0.13632608,39455.0,39438.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1610065262165,0.13632608,39455.0,39450.0,0.03113692]
["bitfinex-derivatives","BTCF0:USTF0",1610065262366,0.13632608,39455.0,39450.0,0.03147467]
["bitfinex-derivatives","BTCF0:USTF0",1610065262566,0.13632608,39451.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065262967,0.13632608,39451.0,39442.0,0.03147509]
["bitfinex-derivatives","BTCF0:USTF0",1610065264570,0.13632608,39443.0,39442.0,0.03147509]
["bitfinex-derivatives","BTCF0:USTF0",1610065265171,0.13632608,39443.0,39440.0,0.03147572]
["bitfinex-derivatives","BTCF0:USTF0",1610065265372,0.13632608,39443.0,39442.0,0.03147572]
["bitfinex-derivatives","BTCF0:USTF0",1610065265570,0.13632608,39443.0,39442.0,0.00033776]
["bitfinex-derivatives","BTCF0:USTF0",1610065265770,0.13632608,39443.0,39441.0,0.03147549]
["bitfinex-derivatives","BTCF0:USTF0",1610065265970,0.13632608,39443.0,39442.0,0.00033776]
["bitfinex-derivatives","BTCF0:USTF0",1610065266171,0.13632608,39443.0,39442.0,0.03147584]
["bitfinex-derivatives","BTCF0:USTF0",1610065266370,0.13632608,39443.0,39430.0,0.1556898]
["bitfinex-derivatives","BTCF0:USTF0",1610065266571,0.09802,39459.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065266773,0.09802,39459.0,39442.0,0.03147662]
["bitfinex-derivatives","BTCF0:USTF0",1610065266974,3.6811,39446.0,39436.0,0.03147795]
["bitfinex-derivatives","BTCF0:USTF0",1610065267172,3.6811,39446.0,39443.0,0.03147916]
["bitfinex-derivatives","BTCF0:USTF0",1610065267374,0.11001,39452.0,39443.0,0.03147916]
["bitfinex-derivatives","BTCF0:USTF0",1610065267573,4.1672,39444.0,39437.0,0.0314816]
["bitfinex-derivatives","BTCF0:USTF0",1610065267773,4.1672,39444.0,39424.0,4.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610065267976,0.11001,39452.0,39438.0,0.03148056]
["bitfinex-derivatives","BTCF0:USTF0",1610065268173,3.2259,39439.0,39438.0,0.03148056]
["bitfinex-derivatives","BTCF0:USTF0",1610065268373,3.2259,39439.0,39425.0,0.18719392]
["bitfinex-derivatives","BTCF0:USTF0",1610065268573,3.2259,39439.0,39438.0,0.0314808]
["bitfinex-derivatives","BTCF0:USTF0",1610065268773,0.11056,39444.0,39426.0,0.03148186]
["bitfinex-derivatives","BTCF0:USTF0",1610065268973,0.11056,39444.0,39438.0,0.03148186]
["bitfinex-derivatives","BTCF0:USTF0",1610065269373,0.11056,39444.0,39426.0,3.02418171]
["bitfinex-derivatives","BTCF0:USTF0",1610065269574,0.11056,39444.0,39439.0,0.03148247]
["bitfinex-derivatives","BTCF0:USTF0",1610065269774,0.11056,39444.0,39427.0,0.18720386]
["bitfinex-derivatives","BTCF0:USTF0",1610065270775,3.8167,39443.0,39427.0,0.18720386]
["bitfinex-derivatives","BTCF0:USTF0",1610065270977,3.8167,39443.0,39426.0,0.03148077]
["bitfinex-derivatives","BTCF0:USTF0",1610065271176,3.8167,39443.0,39428.0,0.03148196]
["bitfinex-derivatives","BTCF0:USTF0",1610065271378,3.8167,39443.0,39427.0,0.03148461]
["bitfinex-derivatives","BTCF0:USTF0",1610065271777,3.8167,39443.0,39429.0,0.0314844]
["bitfinex-derivatives","BTCF0:USTF0",1610065271979,3.8167,39443.0,39417.0,0.15572056]
["bitfinex-derivatives","BTCF0:USTF0",1610065271980,3.8167,39443.0,39428.0,0.03148594]
["bitfinex-derivatives","BTCF0:USTF0",1610065272177,3.8167,39443.0,39417.0,0.15572056]
["bitfinex-derivatives","BTCF0:USTF0",1610065272178,3.8167,39443.0,39430.0,0.03148652]
["bitfinex-derivatives","BTCF0:USTF0",1610065272377,3.8167,39443.0,39430.0,0.00033791]
["bitfinex-derivatives","BTCF0:USTF0",1610065272577,3.8167,39443.0,39429.0,0.03148765]
["bitfinex-derivatives","BTCF0:USTF0",1610065272777,0.13632608,39430.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065273380,0.13632608,39430.0,39423.0,0.03148679]
["bitfinex-derivatives","BTCF0:USTF0",1610065274680,0.13632608,39424.0,39423.0,0.03148679]
["bitfinex-derivatives","BTCF0:USTF0",1610065274880,0.69882608,39424.0,39410.0,0.15575544]
["bitfinex-derivatives","BTCF0:USTF0",1610065275080,0.13632608,39424.0,39410.0,0.15575544]
["bitfinex-derivatives","BTCF0:USTF0",1610065275280,3.4457,39417.0,39410.0,0.15575544]
["bitfinex-derivatives","BTCF0:USTF0",1610065275480,3.4457,39417.0,39400.0,0.0314924]
["bitfinex-derivatives","BTCF0:USTF0",1610065275682,3.4457,39417.0,39388.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1610065275683,3.4457,39417.0,39411.0,0.03149289]
["bitfinex-derivatives","BTCF0:USTF0",1610065275880,3.4457,39417.0,39401.0,0.03149596]
["bitfinex-derivatives","BTCF0:USTF0",1610065276181,3.4457,39417.0,39412.0,0.03148092]
["bitfinex-derivatives","BTCF0:USTF0",1610065276389,0.13632608,39424.0,39402.0,0.03149777]
["bitfinex-derivatives","BTCF0:USTF0",1610065276782,0.09492,39425.0,39413.0,0.03150077]
["bitfinex-derivatives","BTCF0:USTF0",1610065276981,0.09492,39425.0,39403.0,0.03150359]
["bitfinex-derivatives","BTCF0:USTF0",1610065277182,0.09492,39425.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065277382,0.10654,39411.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065277583,3.1614,39391.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065277782,0.10654,39411.0,39381.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1610065277982,0.10654,39411.0,39390.0,0.03150414]
["bitfinex-derivatives","BTCF0:USTF0",1610065278385,3.5698,39391.0,39382.0,0.0315053]
["bitfinex-derivatives","BTCF0:USTF0",1610065278588,3.5698,39391.0,39373.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1610065278785,3.5698,39391.0,39383.0,0.03150795]
["bitfinex-derivatives","BTCF0:USTF0",1610065278984,3.5698,39391.0,39383.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1610065279185,3.5698,39391.0,39374.0,0.03150875]
["bitfinex-derivatives","BTCF0:USTF0",1610065279387,0.10654,39411.0,39384.0,0.00033815]
["bitfinex-derivatives","BTCF0:USTF0",1610065279586,3.732,39385.0,39375.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1610065279785,3.732,39385.0,39374.0,0.0311706]
["bitfinex-derivatives","BTCF0:USTF0",1610065279986,3.2949,39376.0,39374.0,0.0311706]
["bitfinex-derivatives","BTCF0:USTF0",1610065280186,3.2949,39376.0,39374.0,0.03150882]
["bitfinex-derivatives","BTCF0:USTF0",1610065280387,3.2335,39375.0,39366.0,0.03151647]
["bitfinex-derivatives","BTCF0:USTF0",1610065280586,3.2335,39375.0,39366.0,0.03117823]
["bitfinex-derivatives","BTCF0:USTF0",1610065280788,0.13632608,39367.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065280986,0.13632608,39367.0,39350.0,0.19868528]
["bitfinex-derivatives","BTCF0:USTF0",1610065280987,3.9052,39361.0,39350.0,0.19868528]
["bitfinex-derivatives","BTCF0:USTF0",1610065281186,3.9052,39361.0,39351.0,0.03152088]
["bitfinex-derivatives","BTCF0:USTF0",1610065281786,3.9052,39361.0,39339.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1610065281986,0.13632608,39367.0,39352.0,0.03152362]
["bitfinex-derivatives","BTCF0:USTF0",1610065282186,0.13632608,39367.0,39340.0,0.03152471]
["bitfinex-derivatives","BTCF0:USTF0",1610065282387,0.13632608,39367.0,39343.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610065282586,0.13632608,39367.0,39353.0,0.0315265]
["bitfinex-derivatives","BTCF0:USTF0",1610065282787,0.13632608,39354.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065283389,0.13632608,39354.0,39353.0,0.03152672]
["bitfinex-derivatives","BTCF0:USTF0",1610065283589,0.13632608,39354.0,39353.0,0.03152644]
["bitfinex-derivatives","BTCF0:USTF0",1610065284588,3.03672608,39354.0,39353.0,0.03152644]
["bitfinex-derivatives","BTCF0:USTF0",1610065284787,3.03672608,39354.0,39344.0,0.06237851]
["bitfinex-derivatives","BTCF0:USTF0",1610065284987,3.03672608,39354.0,39353.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065285188,3.03672608,39354.0,39345.0,0.03153309]
["bitfinex-derivatives","BTCF0:USTF0",1610065285387,0.13632608,39354.0,39353.0,0.00033844]
["bitfinex-derivatives","BTCF0:USTF0",1610065285589,0.13632608,39354.0,39346.0,0.03119586]
["bitfinex-derivatives","BTCF0:USTF0",1610065285789,0.13632608,39354.0,39346.0,0.0315343]
["bitfinex-derivatives","BTCF0:USTF0",1610065285994,0.13632608,39354.0,39342.0,3.3732]
["bitfinex-derivatives","BTCF0:USTF0",1610065285995,0.13632608,39354.0,39347.0,0.03153437]
["bitfinex-derivatives","BTCF0:USTF0",1610065286490,0.13632608,39354.0,39343.0,0.03153347]
["bitfinex-derivatives","BTCF0:USTF0",1610065286689,0.13632608,39354.0,39342.0,3.3732]
["bitfinex-derivatives","BTCF0:USTF0",1610065286690,0.13632608,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065287290,0.09759,39365.0,39353.0,0.1366645]
["bitfinex-derivatives","BTCF0:USTF0",1610065287489,0.13305,39373.0,39353.0,0.16785698]
["bitfinex-derivatives","BTCF0:USTF0",1610065287689,3.5938,39386.0,39354.0,0.03153399]
["bitfinex-derivatives","BTCF0:USTF0",1610065288090,3.5938,39386.0,39354.0,0.03119557]
["bitfinex-derivatives","BTCF0:USTF0",1610065288691,0.13632608,39361.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065289090,0.13632608,39361.0,39360.0,0.13666449]
["bitfinex-derivatives","BTCF0:USTF0",1610065289291,0.13632608,39361.0,39360.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065289692,0.13632608,39361.0,39352.0,0.03153373]
["bitfinex-derivatives","BTCF0:USTF0",1610065289892,0.13632608,39361.0,39360.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1610065290091,0.13632608,39361.0,39353.0,0.00033847]
["bitfinex-derivatives","BTCF0:USTF0",1610065290491,0.13632608,39361.0,39352.0,0.03153379]
["bitfinex-derivatives","BTCF0:USTF0",1610065290691,0.11182,39370.0,39354.0,0.00033849]
["bitfinex-derivatives","BTCF0:USTF0",1610065290892,0.11182,39370.0,39353.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1610065291294,0.11182,39370.0,39355.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1610065291493,0.11182,39370.0,39354.0,0.00033846]
["bitfinex-derivatives","BTCF0:USTF0",1610065291693,0.11182,39370.0,39356.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1610065292094,0.11182,39370.0,39355.0,0.00033843]
["bitfinex-derivatives","BTCF0:USTF0",1610065292295,0.11182,39370.0,39357.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065292496,0.11182,39370.0,39352.0,0.03119482]
["bitfinex-derivatives","BTCF0:USTF0",1610065292497,0.11182,39370.0,39356.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065292696,0.11182,39370.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065293096,0.11182,39370.0,39362.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065294398,0.11182,39370.0,39351.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610065294399,0.11182,39370.0,39352.0,0.03153171]
["bitfinex-derivatives","BTCF0:USTF0",1610065294598,0.11182,39370.0,39363.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065294798,0.13632608,39364.0,39363.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065295000,0.13632608,39364.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065295200,0.13632608,39364.0,39363.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1610065298003,0.13632608,39364.0,39363.0,0.03152847]
["bitfinex-derivatives","BTCF0:USTF0",1610065298203,0.5547,39391.0,39363.0,0.03152847]
["bitfinex-derivatives","BTCF0:USTF0",1610065298804,0.5547,39391.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065299002,0.2768,39391.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065299402,0.2768,39391.0,39375.0,0.00033832]
["bitfinex-derivatives","BTCF0:USTF0",1610065300402,0.2768,39391.0,39375.0,0.03152138]
["bitfinex-derivatives","BTCF0:USTF0",1610065300803,0.2768,39391.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065301202,0.2826,39424.0,39379.0,0.03152236]
["bitfinex-derivatives","BTCF0:USTF0",1610065301407,4.0012,39393.0,39379.0,0.03152236]
["bitfinex-derivatives","BTCF0:USTF0",1610065301806,4.13363,39393.0,39359.0,0.18746234]
["bitfinex-derivatives","BTCF0:USTF0",1610065302003,4.13363,39393.0,39380.0,0.03152701]
["bitfinex-derivatives","BTCF0:USTF0",1610065302203,4.13363,39393.0,39360.0,0.03152812]
["bitfinex-derivatives","BTCF0:USTF0",1610065302608,4.13363,39393.0,39359.0,0.18746448]
["bitfinex-derivatives","BTCF0:USTF0",1610065302804,4.13363,39393.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065303405,4.13363,39393.0,39366.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065304808,0.13632608,39369.0,39366.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065305408,0.1057,39382.0,39366.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065306807,0.13632608,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065307207,0.13632608,39376.0,39375.0,0.13666444]
["bitfinex-derivatives","BTCF0:USTF0",1610065307408,0.13632608,39376.0,39375.0,0.16785338]
["bitfinex-derivatives","BTCF0:USTF0",1610065308209,0.13632608,39376.0,39375.0,0.0315273]
["bitfinex-derivatives","BTCF0:USTF0",1610065308609,0.13632608,39376.0,39371.0,0.18747659]
["bitfinex-derivatives","BTCF0:USTF0",1610065308809,0.13632608,39376.0,39354.0,2.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610065308810,0.13632608,39372.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065309409,0.13632608,39372.0,39358.0,0.03153416]
["bitfinex-derivatives","BTCF0:USTF0",1610065310911,2.8757,39378.0,39358.0,0.03153416]
["bitfinex-derivatives","BTCF0:USTF0",1610065310912,0.13632608,39359.0,39358.0,0.03153416]
["bitfinex-derivatives","BTCF0:USTF0",1610065313111,0.12047,39374.0,39358.0,0.03153416]
["bitfinex-derivatives","BTCF0:USTF0",1610065313914,0.12047,39374.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065313915,0.12047,39374.0,39359.0,0.03153455]
["bitfinex-derivatives","BTCF0:USTF0",1610065314514,0.12047,39374.0,39361.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610065314914,0.13632608,39372.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065315115,0.1057,39382.0,39372.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610065315315,0.13243,39393.0,39372.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610065315516,0.00318471,39413.0,39373.0,0.03153082]
["bitfinex-derivatives","BTCF0:USTF0",1610065315715,3.4341,39412.0,39373.0,3.20083082]
["bitfinex-derivatives","BTCF0:USTF0",1610065315916,3.4341,39412.0,39373.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610065316317,3.4341,39412.0,39374.0,0.18748486]
["bitfinex-derivatives","BTCF0:USTF0",1610065316919,0.13632608,39375.0,39374.0,0.18748486]
["bitfinex-derivatives","BTCF0:USTF0",1610065317318,0.13632608,39375.0,39361.0,0.03153116]
["bitfinex-derivatives","BTCF0:USTF0",1610065317519,0.13632608,39375.0,39348.0,3.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610065317520,0.26304608,39375.0,39374.0,0.03153254]
["bitfinex-derivatives","BTCF0:USTF0",1610065317920,0.26304608,39375.0,39362.0,0.03153465]
["bitfinex-derivatives","BTCF0:USTF0",1610065318120,0.26304608,39375.0,39374.0,0.03153502]
["bitfinex-derivatives","BTCF0:USTF0",1610065318322,0.26304608,39375.0,39349.0,0.15597212]
["bitfinex-derivatives","BTCF0:USTF0",1610065318522,3.1439,39355.0,39349.0,0.15597212]
["bitfinex-derivatives","BTCF0:USTF0",1610065318923,0.13632608,39350.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065319525,0.13632608,39350.0,39339.0,0.03154229]
["bitfinex-derivatives","BTCF0:USTF0",1610065320827,0.13632608,39340.0,39339.0,0.03154229]
["bitfinex-derivatives","BTCF0:USTF0",1610065322833,4.0515,39342.0,39339.0,0.03154229]
["bitfinex-derivatives","BTCF0:USTF0",1610065323634,4.0515,39342.0,39340.0,0.03154486]
["bitfinex-derivatives","BTCF0:USTF0",1610065324035,0.13632608,39344.0,39340.0,0.03154486]
["bitfinex-derivatives","BTCF0:USTF0",1610065324235,0.13632608,39344.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065324437,0.13632608,39344.0,39341.0,0.03154489]
["bitfinex-derivatives","BTCF0:USTF0",1610065324636,0.13632608,39344.0,39339.0,0.03154452]
["bitfinex-derivatives","BTCF0:USTF0",1610065324936,0.13632608,39344.0,39342.0,0.16787076]
["bitfinex-derivatives","BTCF0:USTF0",1610065325137,0.13632608,39344.0,39342.0,0.13666433]
["bitfinex-derivatives","BTCF0:USTF0",1610065325336,0.13632608,39344.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065325536,3.0509,39351.0,39343.0,0.03154452]
["bitfinex-derivatives","BTCF0:USTF0",1610065325938,0.12677,39363.0,39343.0,0.03154452]
["bitfinex-derivatives","BTCF0:USTF0",1610065326138,0.2989,39383.0,39344.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1610065326536,0.2989,39383.0,39345.0,0.18756125]
["bitfinex-derivatives","BTCF0:USTF0",1610065326938,0.2989,39383.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065327336,0.2989,39383.0,39367.0,0.0315359]
["bitfinex-derivatives","BTCF0:USTF0",1610065328938,0.13632608,39368.0,39361.0,0.18750699]
["bitfinex-derivatives","BTCF0:USTF0",1610065329137,0.13632608,39368.0,39361.0,0.15597378]
["bitfinex-derivatives","BTCF0:USTF0",1610065329338,0.13632608,39368.0,39362.0,0.00033817]
["bitfinex-derivatives","BTCF0:USTF0",1610065329541,0.13632608,39368.0,39362.0,0.06272765]
["bitfinex-derivatives","BTCF0:USTF0",1610065329738,0.13632608,39368.0,39361.0,0.18750484]
["bitfinex-derivatives","BTCF0:USTF0",1610065329939,0.13632608,39368.0,39363.0,0.03152993]
["bitfinex-derivatives","BTCF0:USTF0",1610065330141,0.13632608,39368.0,39363.0,0.03119178]
["bitfinex-derivatives","BTCF0:USTF0",1610065330339,0.13632608,39368.0,39362.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1610065330541,0.13632608,39368.0,39361.0,0.15597378]
["bitfinex-derivatives","BTCF0:USTF0",1610065330542,0.13632608,39368.0,39364.0,0.03153053]
["bitfinex-derivatives","BTCF0:USTF0",1610065330740,0.13632608,39368.0,39363.0,0.03153037]
["bitfinex-derivatives","BTCF0:USTF0",1610065330940,0.13632608,39368.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065331342,0.13632608,39368.0,39365.0,0.00033814]
["bitfinex-derivatives","BTCF0:USTF0",1610065332144,0.13632608,39368.0,39344.0,0.18751121]
["bitfinex-derivatives","BTCF0:USTF0",1610065332343,0.22578608,39368.0,39366.0,0.00033819]
["bitfinex-derivatives","BTCF0:USTF0",1610065332542,0.22578608,39368.0,39345.0,0.00033819]
["bitfinex-derivatives","BTCF0:USTF0",1610065332942,0.13632608,39346.0,39344.0,0.18751126]
["bitfinex-derivatives","BTCF0:USTF0",1610065333143,0.13632608,39346.0,39344.0,0.18717302]
["bitfinex-derivatives","BTCF0:USTF0",1610065333343,0.13632608,39346.0,39345.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1610065333744,0.13632608,39346.0,39343.0,0.03154004]
["bitfinex-derivatives","BTCF0:USTF0",1610065333947,0.13632608,39346.0,39345.0,0.0315394]
["bitfinex-derivatives","BTCF0:USTF0",1610065334145,0.13632608,39346.0,39344.0,0.03153973]
["bitfinex-derivatives","BTCF0:USTF0",1610065334546,0.13632608,39346.0,39345.0,0.0315396]
["bitfinex-derivatives","BTCF0:USTF0",1610065334946,0.13632608,39346.0,39343.0,0.0315419]
["bitfinex-derivatives","BTCF0:USTF0",1610065335147,0.13632608,39346.0,39342.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610065335148,0.13632608,39346.0,39345.0,0.0315427]
["bitfinex-derivatives","BTCF0:USTF0",1610065335549,0.13632608,39346.0,39343.0,0.16786682]
["bitfinex-derivatives","BTCF0:USTF0",1610065335749,0.13632608,39346.0,39345.0,0.03154082]
["bitfinex-derivatives","BTCF0:USTF0",1610065335949,0.13632608,39346.0,39344.0,0.00033827]
["bitfinex-derivatives","BTCF0:USTF0",1610065336349,0.13632608,39346.0,39344.0,0.0315426]
["bitfinex-derivatives","BTCF0:USTF0",1610065338049,0.13632608,39346.0,39344.0,0.03120433]
["bitfinex-derivatives","BTCF0:USTF0",1610065338449,0.13632608,39346.0,39344.0,0.03154259]
["bitfinex-derivatives","BTCF0:USTF0",1610065339653,0.13632608,39346.0,39343.0,0.03154353]
["bitfinex-derivatives","BTCF0:USTF0",1610065339954,0.13632608,39346.0,39345.0,0.03154548]
["bitfinex-derivatives","BTCF0:USTF0",1610065340155,0.13632608,39346.0,39344.0,0.03154513]
["bitfinex-derivatives","BTCF0:USTF0",1610065340555,0.13632608,39346.0,39343.0,0.03154513]
["bitfinex-derivatives","BTCF0:USTF0",1610065340755,0.13632608,39346.0,39345.0,0.03154503]
["bitfinex-derivatives","BTCF0:USTF0",1610065340956,0.13632608,39346.0,39344.0,0.03154495]
["bitfinex-derivatives","BTCF0:USTF0",1610065341255,0.13632608,39346.0,39343.0,0.03154497]
["bitfinex-derivatives","BTCF0:USTF0",1610065341658,0.13632608,39346.0,39342.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610065341659,0.13632608,39346.0,39345.0,0.03154536]
["bitfinex-derivatives","BTCF0:USTF0",1610065341856,0.13632608,39346.0,39344.0,0.03154495]
["bitfinex-derivatives","BTCF0:USTF0",1610065342058,0.13632608,39346.0,39345.0,0.03154429]
["bitfinex-derivatives","BTCF0:USTF0",1610065342657,0.13632608,39346.0,39343.0,0.03154529]
["bitfinex-derivatives","BTCF0:USTF0",1610065342859,0.13632608,39346.0,39345.0,0.03154521]
["bitfinex-derivatives","BTCF0:USTF0",1610065343059,0.13632608,39346.0,39344.0,0.0315461]
["bitfinex-derivatives","BTCF0:USTF0",1610065343461,0.13632608,39346.0,39343.0,0.03154526]
["bitfinex-derivatives","BTCF0:USTF0",1610065343661,0.13632608,39346.0,39342.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1610065343662,0.13632608,39346.0,39345.0,0.0315446]
["bitfinex-derivatives","BTCF0:USTF0",1610065343863,0.13632608,39346.0,39344.0,0.03154491]
["bitfinex-derivatives","BTCF0:USTF0",1610065344264,0.13632608,39346.0,39345.0,0.03154458]
["bitfinex-derivatives","BTCF0:USTF0",1610065344666,0.13632608,39346.0,39340.0,0.03154539]
["bitfinex-derivatives","BTCF0:USTF0",1610065345067,0.13632608,39346.0,39345.0,0.03154728]
["bitfinex-derivatives","BTCF0:USTF0",1610065345265,0.13632608,39346.0,39341.0,0.03154848]
["bitfinex-derivatives","BTCF0:USTF0",1610065345465,0.13632608,39346.0,39345.0,0.03154797]
["bitfinex-derivatives","BTCF0:USTF0",1610065345767,0.13632608,39346.0,39342.0,0.03154837]
["bitfinex-derivatives","BTCF0:USTF0",1610065345968,0.13632608,39346.0,39345.0,0.03154952]
["bitfinex-derivatives","BTCF0:USTF0",1610065346369,0.13632608,39346.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065346370,0.13632608,39346.0,39340.0,0.03154976]
["bitfinex-derivatives","BTCF0:USTF0",1610065346570,0.13632608,39346.0,39345.0,0.03154971]
["bitfinex-derivatives","BTCF0:USTF0",1610065346769,0.13632608,39346.0,39341.0,0.03154969]
["bitfinex-derivatives","BTCF0:USTF0",1610065347070,0.13632608,39346.0,39345.0,0.03154979]
["bitfinex-derivatives","BTCF0:USTF0",1610065347370,0.13632608,39346.0,39342.0,0.03154944]
["bitfinex-derivatives","BTCF0:USTF0",1610065347572,0.13632608,39346.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065347573,0.13632608,39346.0,39345.0,0.03154941]
["bitfinex-derivatives","BTCF0:USTF0",1610065347873,0.13632608,39346.0,39343.0,0.031549]
["bitfinex-derivatives","BTCF0:USTF0",1610065348072,0.13632608,39346.0,39345.0,0.03154897]
["bitfinex-derivatives","BTCF0:USTF0",1610065348471,0.13632608,39346.0,39340.0,0.03155015]
["bitfinex-derivatives","BTCF0:USTF0",1610065348671,0.13632608,39346.0,39345.0,0.03155034]
["bitfinex-derivatives","BTCF0:USTF0",1610065348871,0.13632608,39346.0,39341.0,0.03155016]
["bitfinex-derivatives","BTCF0:USTF0",1610065349272,0.13632608,39346.0,39340.0,0.03154992]
["bitfinex-derivatives","BTCF0:USTF0",1610065349472,0.13632608,39346.0,39342.0,0.03154992]
["bitfinex-derivatives","BTCF0:USTF0",1610065349673,0.13632608,39346.0,39341.0,0.03155242]
["bitfinex-derivatives","BTCF0:USTF0",1610065349972,0.13632608,39346.0,39343.0,0.0315517]
["bitfinex-derivatives","BTCF0:USTF0",1610065350174,0.13632608,39346.0,39342.0,0.031552]
["bitfinex-derivatives","BTCF0:USTF0",1610065350574,0.13632608,39346.0,39340.0,0.03155119]
["bitfinex-derivatives","BTCF0:USTF0",1610065350773,0.13632608,39346.0,39343.0,0.03155054]
["bitfinex-derivatives","BTCF0:USTF0",1610065350973,0.13632608,39346.0,39341.0,0.03155079]
["bitfinex-derivatives","BTCF0:USTF0",1610065351374,0.13632608,39346.0,39340.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1610065351574,0.13632608,39346.0,39342.0,0.03155076]
["bitfinex-derivatives","BTCF0:USTF0",1610065351774,0.13632608,39346.0,39341.0,0.03155157]
["bitfinex-derivatives","BTCF0:USTF0",1610065352175,0.13632608,39346.0,39343.0,0.03155191]
["bitfinex-derivatives","BTCF0:USTF0",1610065352375,0.13632608,39346.0,39342.0,0.03155394]
["bitfinex-derivatives","BTCF0:USTF0",1610065352574,0.13632608,39346.0,39344.0,0.03155397]
["bitfinex-derivatives","BTCF0:USTF0",1610065352976,0.13632608,39346.0,39343.0,0.03155662]
["bitfinex-derivatives","BTCF0:USTF0",1610065353176,0.13632608,39346.0,39345.0,0.0315566]
["bitfinex-derivatives","BTCF0:USTF0",1610065353376,0.13632608,39346.0,39344.0,0.03155575]
["bitfinex-derivatives","BTCF0:USTF0",1610065353777,0.13632608,39346.0,39345.0,0.0315561]
["bitfinex-derivatives","BTCF0:USTF0",1610065354177,0.13632608,39346.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065354178,0.13632608,39346.0,39333.0,0.03155727]
["bitfinex-derivatives","BTCF0:USTF0",1610065354377,0.13632608,39346.0,39345.0,0.03155501]
["bitfinex-derivatives","BTCF0:USTF0",1610065354777,0.13632608,39346.0,39333.0,0.03155489]
["bitfinex-derivatives","BTCF0:USTF0",1610065354978,0.13632608,39346.0,39345.0,0.03155424]
["bitfinex-derivatives","BTCF0:USTF0",1610065355177,0.13632608,39346.0,39334.0,0.0315536]
["bitfinex-derivatives","BTCF0:USTF0",1610065355578,0.13632608,39346.0,39333.0,0.03155341]
["bitfinex-derivatives","BTCF0:USTF0",1610065355779,0.13632608,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065356380,0.13632608,39337.0,39336.0,0.16787972]
["bitfinex-derivatives","BTCF0:USTF0",1610065356780,0.13632608,39337.0,39336.0,0.03155364]
["bitfinex-derivatives","BTCF0:USTF0",1610065357382,0.13632608,39337.0,39331.0,0.18762973]
["bitfinex-derivatives","BTCF0:USTF0",1610065357582,0.13632608,39337.0,39336.0,0.03155305]
["bitfinex-derivatives","BTCF0:USTF0",1610065357984,0.13632608,39337.0,39332.0,0.16787931]
["bitfinex-derivatives","BTCF0:USTF0",1610065358183,0.13632608,39337.0,39336.0,0.03155578]
["bitfinex-derivatives","BTCF0:USTF0",1610065358383,0.13632608,39337.0,39333.0,0.03155676]
["bitfinex-derivatives","BTCF0:USTF0",1610065358585,0.13632608,39337.0,39336.0,0.03121908]
["bitfinex-derivatives","BTCF0:USTF0",1610065358784,0.13632608,39337.0,39336.0,0.03155747]
["bitfinex-derivatives","BTCF0:USTF0",1610065358986,0.13632608,39337.0,39333.0,0.03155812]
["bitfinex-derivatives","BTCF0:USTF0",1610065359187,0.13632608,39337.0,39336.0,0.03155796]
["bitfinex-derivatives","BTCF0:USTF0",1610065359388,0.13632608,39337.0,39334.0,0.03155787]
["bitfinex-derivatives","BTCF0:USTF0",1610065359785,0.13632608,39337.0,39316.0,0.18765369]
["bitfinex-derivatives","BTCF0:USTF0",1610065359985,0.13632608,39337.0,39335.0,0.03155874]
["bitfinex-derivatives","BTCF0:USTF0",1610065360186,0.13632608,39337.0,39317.0,0.03155863]
["bitfinex-derivatives","BTCF0:USTF0",1610065360587,0.13632608,39337.0,39316.0,0.18765324]
["bitfinex-derivatives","BTCF0:USTF0",1610065360786,0.13632608,39337.0,39318.0,0.03155707]
["bitfinex-derivatives","BTCF0:USTF0",1610065360986,0.13632608,39337.0,39317.0,0.03155755]
["bitfinex-derivatives","BTCF0:USTF0",1610065361385,0.13632608,39337.0,39316.0,0.18765289]
["bitfinex-derivatives","BTCF0:USTF0",1610065361586,0.13632608,39337.0,39318.0,0.03155827]
["bitfinex-derivatives","BTCF0:USTF0",1610065361787,0.10254,39341.0,39317.0,0.03155808]
["bitfinex-derivatives","BTCF0:USTF0",1610065362185,0.10254,39341.0,39316.0,0.18765394]
["bitfinex-derivatives","BTCF0:USTF0",1610065362385,0.10254,39341.0,39318.0,0.03155881]
["bitfinex-derivatives","BTCF0:USTF0",1610065362589,0.10254,39341.0,39317.0,0.0315585]
["bitfinex-derivatives","BTCF0:USTF0",1610065362989,0.10254,39341.0,39319.0,0.03155917]
["bitfinex-derivatives","BTCF0:USTF0",1610065363191,3.2266,39346.0,39318.0,0.0315588]
["bitfinex-derivatives","BTCF0:USTF0",1610065363390,3.2266,39346.0,39320.0,0.03155832]
["bitfinex-derivatives","BTCF0:USTF0",1610065363790,0.13632608,39321.0,39319.0,0.03155832]
["bitfinex-derivatives","BTCF0:USTF0",1610065363990,0.13632608,39321.0,39316.0,0.15609538]
["bitfinex-derivatives","BTCF0:USTF0",1610065364191,0.13632608,39321.0,39320.0,0.03155821]
["bitfinex-derivatives","BTCF0:USTF0",1610065364393,0.13632608,39321.0,39320.0,0.03121981]
["bitfinex-derivatives","BTCF0:USTF0",1610065364592,0.13632608,39321.0,39316.0,0.1876534]
["bitfinex-derivatives","BTCF0:USTF0",1610065364793,0.13632608,39321.0,39320.0,0.03155796]
["bitfinex-derivatives","BTCF0:USTF0",1610065364993,0.13632608,39321.0,39317.0,0.03155788]
["bitfinex-derivatives","BTCF0:USTF0",1610065365195,0.13632608,39321.0,39320.0,0.03155783]
["bitfinex-derivatives","BTCF0:USTF0",1610065365593,0.13632608,39321.0,39316.0,0.18765383]
["bitfinex-derivatives","BTCF0:USTF0",1610065365795,0.09514,39334.0,39316.0,0.15609538]
["bitfinex-derivatives","BTCF0:USTF0",1610065365996,0.09514,39334.0,39325.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610065366195,0.10505,39351.0,39325.0,4.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610065366395,0.10505,39351.0,39326.0,0.18765372]
["bitfinex-derivatives","BTCF0:USTF0",1610065366595,0.4534,39354.0,39326.0,0.18765372]
["bitfinex-derivatives","BTCF0:USTF0",1610065366797,0.1569,39354.0,39326.0,0.18765372]
["bitfinex-derivatives","BTCF0:USTF0",1610065367798,0.13632608,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065368196,0.13632608,39342.0,39341.0,0.16787506]
["bitfinex-derivatives","BTCF0:USTF0",1610065370797,0.1569,39354.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065371000,0.1569,39354.0,39341.0,0.16787243]
["bitfinex-derivatives","BTCF0:USTF0",1610065371398,0.1569,39354.0,39342.0,0.03154575]
["bitfinex-derivatives","BTCF0:USTF0",1610065372297,0.1569,39354.0,39341.0,0.32390827]
["bitfinex-derivatives","BTCF0:USTF0",1610065372697,0.1569,39354.0,39342.0,0.03154632]
["bitfinex-derivatives","BTCF0:USTF0",1610065373897,0.13632608,39348.0,39342.0,0.03154632]
["bitfinex-derivatives","BTCF0:USTF0",1610065378704,0.13632608,39348.0,39339.0,0.03154044]
["bitfinex-derivatives","BTCF0:USTF0",1610065378905,0.13632608,39348.0,39343.0,0.0315406]
["bitfinex-derivatives","BTCF0:USTF0",1610065379305,0.13632608,39348.0,39340.0,0.03149678]
["bitfinex-derivatives","BTCF0:USTF0",1610065379504,0.13632608,39348.0,39344.0,0.03149706]
["bitfinex-derivatives","BTCF0:USTF0",1610065379704,0.13632608,39348.0,39341.0,0.03154098]
["bitfinex-derivatives","BTCF0:USTF0",1610065379904,0.13632608,39342.0,39341.0,0.03154098]
["bitfinex-derivatives","BTCF0:USTF0",1610065380104,0.13632608,39342.0,39334.0,0.15604115]
["bitfinex-derivatives","BTCF0:USTF0",1610065380305,0.13632608,39342.0,39341.0,0.03154217]
["bitfinex-derivatives","BTCF0:USTF0",1610065380705,0.13632608,39342.0,39334.0,0.18758387]
["bitfinex-derivatives","BTCF0:USTF0",1610065380904,0.13632608,39342.0,39341.0,0.03154242]
["bitfinex-derivatives","BTCF0:USTF0",1610065381107,0.13632608,39342.0,39335.0,0.03154221]
["bitfinex-derivatives","BTCF0:USTF0",1610065381306,0.13632608,39342.0,39341.0,0.03154207]
["bitfinex-derivatives","BTCF0:USTF0",1610065381706,0.13632608,39342.0,39334.0,0.1875838]
["bitfinex-derivatives","BTCF0:USTF0",1610065381906,0.19427046,39348.0,39341.0,0.03154168]
["bitfinex-derivatives","BTCF0:USTF0",1610065382108,0.19427046,39348.0,39335.0,0.03154165]
["bitfinex-derivatives","BTCF0:USTF0",1610065382508,0.19427046,39348.0,39334.0,0.18758207]
["bitfinex-derivatives","BTCF0:USTF0",1610065382708,0.19427046,39348.0,39336.0,0.03154089]
["bitfinex-derivatives","BTCF0:USTF0",1610065382908,0.19427046,39348.0,39335.0,0.03154078]
["bitfinex-derivatives","BTCF0:USTF0",1610065383208,0.19427046,39348.0,39334.0,0.18758193]
["bitfinex-derivatives","BTCF0:USTF0",1610065383608,0.19427046,39348.0,39336.0,0.031541]
["bitfinex-derivatives","BTCF0:USTF0",1610065383810,0.19427046,39348.0,39335.0,0.03154111]
["bitfinex-derivatives","BTCF0:USTF0",1610065384010,0.13632608,39342.0,39337.0,0.03154133]
["bitfinex-derivatives","BTCF0:USTF0",1610065384209,0.13632608,39342.0,39337.0,0.03121041]
["bitfinex-derivatives","BTCF0:USTF0",1610065384410,0.13632608,39342.0,39336.0,0.03154257]
["bitfinex-derivatives","BTCF0:USTF0",1610065384609,0.13632608,39342.0,39338.0,0.03154291]
["bitfinex-derivatives","BTCF0:USTF0",1610065384810,0.13632608,39342.0,39337.0,0.03154288]
["bitfinex-derivatives","BTCF0:USTF0",1610065385211,0.19427046,39348.0,39339.0,0.0315423]
["bitfinex-derivatives","BTCF0:USTF0",1610065385411,0.19427046,39348.0,39338.0,0.03154236]
["bitfinex-derivatives","BTCF0:USTF0",1610065385610,0.19427046,39348.0,39340.0,0.03154223]
["bitfinex-derivatives","BTCF0:USTF0",1610065385810,0.19427046,39348.0,39339.0,0.03154187]
["bitfinex-derivatives","BTCF0:USTF0",1610065386011,0.19427046,39348.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065386411,0.19427046,39348.0,39344.0,0.03154187]
["bitfinex-derivatives","BTCF0:USTF0",1610065387911,0.13632608,39345.0,39344.0,0.03154187]
["bitfinex-derivatives","BTCF0:USTF0",1610065389312,0.13632608,39345.0,39334.0,0.18758264]
["bitfinex-derivatives","BTCF0:USTF0",1610065389513,0.13632608,39345.0,39344.0,0.03121075]
["bitfinex-derivatives","BTCF0:USTF0",1610065389713,0.13632608,39345.0,39334.0,0.15604115]
["bitfinex-derivatives","BTCF0:USTF0",1610065389913,0.13632608,39345.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065390314,0.13632608,39345.0,39341.0,0.00033092]
["bitfinex-derivatives","BTCF0:USTF0",1610065390715,0.13632608,39345.0,39341.0,0.03154218]
["bitfinex-derivatives","BTCF0:USTF0",1610065391314,0.13632608,39345.0,39341.0,0.59834218]
["bitfinex-derivatives","BTCF0:USTF0",1610065391514,0.19427046,39348.0,39341.0,0.03154218]
["bitfinex-derivatives","BTCF0:USTF0",1610065391715,0.19427046,39348.0,39347.0,4.1937]
["bitfinex-derivatives","BTCF0:USTF0",1610065392113,0.19427046,39348.0,39347.0,4.35007021]
["bitfinex-derivatives","BTCF0:USTF0",1610065392319,0.19427046,39348.0,39347.0,4.38127807]
["bitfinex-derivatives","BTCF0:USTF0",1610065395819,0.19427046,39348.0,39347.0,0.18757807]
["bitfinex-derivatives","BTCF0:USTF0",1610065396219,0.19427046,39348.0,39346.0,0.03153318]
["bitfinex-derivatives","BTCF0:USTF0",1610065396420,0.19427046,39348.0,39347.0,0.03153335]
["bitfinex-derivatives","BTCF0:USTF0",1610065397021,0.19427046,39348.0,39346.0,0.03153534]
["bitfinex-derivatives","BTCF0:USTF0",1610065397221,0.19427046,39348.0,39347.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1610065397421,0.19427046,39348.0,39347.0,0.03153593]
["bitfinex-derivatives","BTCF0:USTF0",1610065397621,0.19427046,39348.0,39347.0,0.03120505]
["bitfinex-derivatives","BTCF0:USTF0",1610065397823,0.19427046,39348.0,39332.0,0.03154086]
["bitfinex-derivatives","BTCF0:USTF0",1610065398023,0.13632608,39339.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065398424,0.13632608,39339.0,39338.0,0.167539]
["bitfinex-derivatives","BTCF0:USTF0",1610065398624,0.13632608,39339.0,39338.0,0.16786994]
["bitfinex-derivatives","BTCF0:USTF0",1610065399125,0.13632608,39339.0,39327.0,0.1560588]
["bitfinex-derivatives","BTCF0:USTF0",1610065399524,0.13632608,39339.0,39315.0,4.09514965]
["bitfinex-derivatives","BTCF0:USTF0",1610065399927,4.2268,39340.0,39328.0,0.03154996]
["bitfinex-derivatives","BTCF0:USTF0",1610065400126,4.2268,39340.0,39316.0,0.18764555]
["bitfinex-derivatives","BTCF0:USTF0",1610065400327,4.2268,39340.0,39329.0,0.0315512]
["bitfinex-derivatives","BTCF0:USTF0",1610065400528,4.2268,39340.0,39329.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610065400729,4.2268,39340.0,39317.0,0.03155076]
["bitfinex-derivatives","BTCF0:USTF0",1610065400929,4.2268,39340.0,39330.0,0.000331]
["bitfinex-derivatives","BTCF0:USTF0",1610065401130,4.2268,39340.0,39318.0,0.03155084]
["bitfinex-derivatives","BTCF0:USTF0",1610065401330,4.2268,39340.0,39331.0,0.000331]
["bitfinex-derivatives","BTCF0:USTF0",1610065401729,4.2268,39340.0,39316.0,0.18764624]
["bitfinex-derivatives","BTCF0:USTF0",1610065401930,4.2268,39340.0,39332.0,0.000331]
["bitfinex-derivatives","BTCF0:USTF0",1610065402129,4.2268,39340.0,39317.0,0.03155171]
["bitfinex-derivatives","BTCF0:USTF0",1610065402529,4.2268,39340.0,39316.0,0.18764647]
["bitfinex-derivatives","BTCF0:USTF0",1610065402730,4.2268,39340.0,39316.0,0.15609478]
["bitfinex-derivatives","BTCF0:USTF0",1610065402929,4.2268,39340.0,39317.0,0.03155136]
["bitfinex-derivatives","BTCF0:USTF0",1610065403329,4.2268,39340.0,39316.0,0.18764599]
["bitfinex-derivatives","BTCF0:USTF0",1610065403530,4.2268,39340.0,39318.0,0.03155092]
["bitfinex-derivatives","BTCF0:USTF0",1610065403731,4.2268,39340.0,39317.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1610065403932,0.13632608,39318.0,39317.0,0.03155057]
["bitfinex-derivatives","BTCF0:USTF0",1610065404132,0.13632608,39318.0,39316.0,0.15609478]
["bitfinex-derivatives","BTCF0:USTF0",1610065404333,0.13632608,39318.0,39317.0,0.03154992]
["bitfinex-derivatives","BTCF0:USTF0",1610065404533,0.13632608,39318.0,39316.0,0.18764485]
["bitfinex-derivatives","BTCF0:USTF0",1610065404933,0.13632608,39318.0,39317.0,0.03155013]
["bitfinex-derivatives","BTCF0:USTF0",1610065405335,0.13632608,39318.0,39316.0,0.18764437]
["bitfinex-derivatives","BTCF0:USTF0",1610065405737,0.13632608,39318.0,39317.0,0.03155001]
["bitfinex-derivatives","BTCF0:USTF0",1610065406339,0.13632608,39318.0,39317.0,0.00033099]
["bitfinex-derivatives","BTCF0:USTF0",1610065406537,0.13632608,39318.0,39306.0,0.03121986]
["bitfinex-derivatives","BTCF0:USTF0",1610065406538,0.13632608,39318.0,39306.0,0.03155085]
["bitfinex-derivatives","BTCF0:USTF0",1610065406738,3.2426,39315.0,39306.0,0.03121986]
["bitfinex-derivatives","BTCF0:USTF0",1610065406937,3.2426,39315.0,39307.0,0.00033101]
["bitfinex-derivatives","BTCF0:USTF0",1610065407143,3.2426,39315.0,39306.0,0.03155089]
["bitfinex-derivatives","BTCF0:USTF0",1610065407741,3.2426,39315.0,39297.0,0.0315531]
["bitfinex-derivatives","BTCF0:USTF0",1610065407938,3.2426,39315.0,39307.0,0.03155327]
["bitfinex-derivatives","BTCF0:USTF0",1610065408342,3.2426,39315.0,39297.0,0.03155365]
["bitfinex-derivatives","BTCF0:USTF0",1610065408539,3.2426,39315.0,39308.0,0.03155443]
["bitfinex-derivatives","BTCF0:USTF0",1610065408739,3.2426,39315.0,39298.0,0.03155443]
["bitfinex-derivatives","BTCF0:USTF0",1610065409138,3.2426,39315.0,39309.0,0.03155507]
["bitfinex-derivatives","BTCF0:USTF0",1610065409338,3.2426,39315.0,39299.0,0.0315551]
["bitfinex-derivatives","BTCF0:USTF0",1610065409540,0.13579,39326.0,39310.0,0.03155476]
["bitfinex-derivatives","BTCF0:USTF0",1610065409940,0.13579,39326.0,39300.0,0.03155512]
["bitfinex-derivatives","BTCF0:USTF0",1610065410138,0.13632608,39311.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065410340,0.13632608,39311.0,39301.0,0.03155498]
["bitfinex-derivatives","BTCF0:USTF0",1610065410639,0.13632608,39311.0,39297.0,0.03155772]
["bitfinex-derivatives","BTCF0:USTF0",1610065410840,0.13632608,39311.0,39302.0,0.03155757]
["bitfinex-derivatives","BTCF0:USTF0",1610065411240,0.13632608,39311.0,39298.0,0.03155757]
["bitfinex-derivatives","BTCF0:USTF0",1610065411241,0.4592,39307.0,39298.0,0.03155757]
["bitfinex-derivatives","BTCF0:USTF0",1610065411440,0.4592,39307.0,39303.0,0.03155808]
["bitfinex-derivatives","BTCF0:USTF0",1610065411640,0.4592,39307.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065411641,0.4592,39307.0,39299.0,0.03155839]
["bitfinex-derivatives","BTCF0:USTF0",1610065411941,0.4592,39307.0,39304.0,0.03155745]
["bitfinex-derivatives","BTCF0:USTF0",1610065412141,0.4592,39307.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065412542,0.4592,39307.0,39302.0,0.03155704]
["bitfinex-derivatives","BTCF0:USTF0",1610065413745,0.4592,39307.0,39292.0,0.18767721]
["bitfinex-derivatives","BTCF0:USTF0",1610065414146,0.13632608,39299.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065414546,0.13632608,39299.0,39298.0,0.03155813]
["bitfinex-derivatives","BTCF0:USTF0",1610065415147,0.13632608,39299.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065415346,0.13632608,39299.0,39298.0,0.0315574]
["bitfinex-derivatives","BTCF0:USTF0",1610065416947,2.99802608,39299.0,39298.0,0.0315574]
["bitfinex-derivatives","BTCF0:USTF0",1610065417549,2.99802608,39299.0,39287.0,0.03155759]
["bitfinex-derivatives","BTCF0:USTF0",1610065417748,2.99802608,39299.0,39298.0,0.03155769]
["bitfinex-derivatives","BTCF0:USTF0",1610065417947,2.99802608,39299.0,39288.0,0.03155791]
["bitfinex-derivatives","BTCF0:USTF0",1610065418147,0.13632608,39291.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065418548,0.13632608,39291.0,39290.0,0.03155844]
["bitfinex-derivatives","BTCF0:USTF0",1610065419150,0.13632608,39291.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065419950,2.8617,39299.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065420152,0.13632608,39294.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065421551,0.1103,39314.0,39289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065421953,0.13579,39326.0,39295.0,3.6503]
["bitfinex-derivatives","BTCF0:USTF0",1610065422153,0.13632608,39323.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065422554,0.13632608,39323.0,39320.0,3.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610065422755,0.13684,39343.0,39320.0,3.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610065422954,0.13684,39343.0,39321.0,0.18766251]
["bitfinex-derivatives","BTCF0:USTF0",1610065423153,0.15997637,39356.0,39321.0,0.18766251]
["bitfinex-derivatives","BTCF0:USTF0",1610065423354,0.1569,39356.0,39326.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1610065423754,0.1569,39356.0,39327.0,0.18763768]
["bitfinex-derivatives","BTCF0:USTF0",1610065424155,0.13632608,39342.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065424353,0.13632608,39342.0,39335.0,0.61022608]
["bitfinex-derivatives","BTCF0:USTF0",1610065424553,0.13632608,39342.0,39336.0,0.03154587]
["bitfinex-derivatives","BTCF0:USTF0",1610065424754,0.12934,39355.0,39336.0,0.03154587]
["bitfinex-derivatives","BTCF0:USTF0",1610065424956,0.12934,39355.0,39336.0,0.09397566]
["bitfinex-derivatives","BTCF0:USTF0",1610065426255,0.12934,39355.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065426658,0.12934,39355.0,39349.0,0.0315409]
["bitfinex-derivatives","BTCF0:USTF0",1610065427259,0.12934,39355.0,39337.0,0.0315418]
["bitfinex-derivatives","BTCF0:USTF0",1610065427459,0.12934,39355.0,39350.0,0.03154113]
["bitfinex-derivatives","BTCF0:USTF0",1610065427862,0.12934,39355.0,39338.0,0.03154109]
["bitfinex-derivatives","BTCF0:USTF0",1610065428062,0.12934,39355.0,39351.0,0.0315413]
["bitfinex-derivatives","BTCF0:USTF0",1610065428261,0.12934,39355.0,39339.0,0.03154258]
["bitfinex-derivatives","BTCF0:USTF0",1610065428662,0.12934,39355.0,39352.0,0.03154354]
["bitfinex-derivatives","BTCF0:USTF0",1610065428863,0.12934,39355.0,39340.0,0.03154364]
["bitfinex-derivatives","BTCF0:USTF0",1610065429062,0.12934,39355.0,39353.0,0.03154302]
["bitfinex-derivatives","BTCF0:USTF0",1610065429262,0.2796,39365.0,39353.0,0.03121206]
["bitfinex-derivatives","BTCF0:USTF0",1610065429462,0.2796,39365.0,39345.0,3.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610065429662,0.38789,39365.0,39354.0,0.03153911]
["bitfinex-derivatives","BTCF0:USTF0",1610065429863,0.10829,39365.0,39346.0,0.18757759]
["bitfinex-derivatives","BTCF0:USTF0",1610065430063,0.10829,39365.0,39355.0,0.03153837]
["bitfinex-derivatives","BTCF0:USTF0",1610065430464,0.10829,39365.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065430664,0.10829,39365.0,39356.0,0.0315372]
["bitfinex-derivatives","BTCF0:USTF0",1610065430863,0.10829,39365.0,39350.0,0.03153726]
["bitfinex-derivatives","BTCF0:USTF0",1610065431264,0.10829,39365.0,39357.0,0.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1610065431464,4.171,39358.0,39351.0,0.03153699]
["bitfinex-derivatives","BTCF0:USTF0",1610065431664,4.171,39358.0,39327.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1610065432064,1.5,39364.0,39352.0,0.0315401]
["bitfinex-derivatives","BTCF0:USTF0",1610065432265,0.28032,39357.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065432466,2.9017,39353.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065432665,2.9017,39353.0,39309.0,0.15606205]
["bitfinex-derivatives","BTCF0:USTF0",1610065432865,2.9017,39353.0,39331.0,0.03154524]
["bitfinex-derivatives","BTCF0:USTF0",1610065433067,2.9017,39353.0,39315.0,0.03154875]
["bitfinex-derivatives","BTCF0:USTF0",1610065433266,1.5,39352.0,39332.0,0.0315521]
["bitfinex-derivatives","BTCF0:USTF0",1610065433465,1.5,39352.0,39332.0,0.03122221]
["bitfinex-derivatives","BTCF0:USTF0",1610065433665,1.5,39352.0,39316.0,0.03155251]
["bitfinex-derivatives","BTCF0:USTF0",1610065433866,1.5,39352.0,39333.0,0.03155251]
["bitfinex-derivatives","BTCF0:USTF0",1610065434067,1.5,39352.0,39308.0,0.1560715]
["bitfinex-derivatives","BTCF0:USTF0",1610065434068,1.5,39352.0,39317.0,0.03155365]
["bitfinex-derivatives","BTCF0:USTF0",1610065434266,1.5,39352.0,39334.0,0.0315544]
["bitfinex-derivatives","BTCF0:USTF0",1610065434666,1.5,39352.0,39319.0,0.03155488]
["bitfinex-derivatives","BTCF0:USTF0",1610065434867,1.5,39351.0,39335.0,0.03155506]
["bitfinex-derivatives","BTCF0:USTF0",1610065435066,1.5,39351.0,39320.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610065435266,3.8316,39325.0,39320.0,0.03155814]
["bitfinex-derivatives","BTCF0:USTF0",1610065435466,3.8316,39325.0,39293.0,4.259]
["bitfinex-derivatives","BTCF0:USTF0",1610065435467,3.93443,39325.0,39294.0,0.18771191]
["bitfinex-derivatives","BTCF0:USTF0",1610065435666,3.93443,39325.0,39321.0,0.03156146]
["bitfinex-derivatives","BTCF0:USTF0",1610065435868,3.93443,39325.0,39295.0,0.03156134]
["bitfinex-derivatives","BTCF0:USTF0",1610065436268,3.93443,39325.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065436467,3.93443,39325.0,39296.0,0.03156136]
["bitfinex-derivatives","BTCF0:USTF0",1610065436667,3.93443,39325.0,39307.0,0.03156159]
["bitfinex-derivatives","BTCF0:USTF0",1610065437069,3.93443,39325.0,39297.0,0.03156168]
["bitfinex-derivatives","BTCF0:USTF0",1610065437271,3.93443,39325.0,39308.0,0.0315616]
["bitfinex-derivatives","BTCF0:USTF0",1610065437470,3.93443,39325.0,39298.0,0.03156165]
["bitfinex-derivatives","BTCF0:USTF0",1610065437871,0.0752,39324.0,39309.0,0.03156162]
["bitfinex-derivatives","BTCF0:USTF0",1610065438072,3.93443,39325.0,39299.0,0.0315602]
["bitfinex-derivatives","BTCF0:USTF0",1610065438270,0.10283,39325.0,39310.0,0.03155792]
["bitfinex-derivatives","BTCF0:USTF0",1610065438671,0.10283,39325.0,39305.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1610065438871,4.547,39344.0,39311.0,0.03155597]
["bitfinex-derivatives","BTCF0:USTF0",1610065439071,4.547,39344.0,39306.0,0.18767643]
["bitfinex-derivatives","BTCF0:USTF0",1610065439272,4.547,39344.0,39312.0,0.00032991]
["bitfinex-derivatives","BTCF0:USTF0",1610065439472,4.65316,39344.0,39312.0,0.0315545]
["bitfinex-derivatives","BTCF0:USTF0",1610065439672,0.40376,39344.0,39306.0,0.18767674]
["bitfinex-derivatives","BTCF0:USTF0",1610065439872,3.3361,39329.0,39313.0,0.03155529]
["bitfinex-derivatives","BTCF0:USTF0",1610065440074,3.44441,39329.0,39313.0,0.03122538]
["bitfinex-derivatives","BTCF0:USTF0",1610065440272,0.13632608,39314.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065440673,0.13632608,39314.0,39309.0,0.06311531]
["bitfinex-derivatives","BTCF0:USTF0",1610065440875,0.13632608,39314.0,39309.0,0.03155774]
["bitfinex-derivatives","BTCF0:USTF0",1610065441275,0.13632608,39314.0,39295.0,0.03155871]
["bitfinex-derivatives","BTCF0:USTF0",1610065441475,0.0756,39313.0,39310.0,0.03155848]
["bitfinex-derivatives","BTCF0:USTF0",1610065441674,0.0756,39313.0,39310.0,0.00032995]
["bitfinex-derivatives","BTCF0:USTF0",1610065441874,0.13632608,39314.0,39296.0,0.03122874]
["bitfinex-derivatives","BTCF0:USTF0",1610065441875,0.13632608,39314.0,39296.0,0.03155869]
["bitfinex-derivatives","BTCF0:USTF0",1610065442074,0.13632608,39314.0,39311.0,0.00032995]
["bitfinex-derivatives","BTCF0:USTF0",1610065442274,0.13632608,39314.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065442475,0.1569,39337.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065442875,0.0765,39336.0,39314.0,0.03155467]
["bitfinex-derivatives","BTCF0:USTF0",1610065443075,0.1569,39337.0,39314.0,0.03155467]
["bitfinex-derivatives","BTCF0:USTF0",1610065444075,0.10616,39344.0,39314.0,0.03155467]
["bitfinex-derivatives","BTCF0:USTF0",1610065444275,0.10616,39344.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065444475,3.361,39345.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065444676,3.361,39345.0,39322.0,0.03155241]
["bitfinex-derivatives","BTCF0:USTF0",1610065445276,3.361,39345.0,39308.0,0.03155173]
["bitfinex-derivatives","BTCF0:USTF0",1610065445477,3.361,39345.0,39323.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1610065445676,3.361,39345.0,39309.0,0.03155179]
["bitfinex-derivatives","BTCF0:USTF0",1610065446077,3.49102,39345.0,39324.0,0.0315536]
["bitfinex-derivatives","BTCF0:USTF0",1610065446278,0.13632608,39325.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065446880,0.13632608,39325.0,39323.0,0.03155331]
["bitfinex-derivatives","BTCF0:USTF0",1610065451181,3.19552,39345.0,39323.0,0.03155331]
["bitfinex-derivatives","BTCF0:USTF0",1610065451584,3.19552,39345.0,39324.0,0.00032989]
["bitfinex-derivatives","BTCF0:USTF0",1610065451784,3.19552,39345.0,39324.0,0.03155013]
["bitfinex-derivatives","BTCF0:USTF0",1610065451982,3.19552,39345.0,39323.0,0.03155018]
["bitfinex-derivatives","BTCF0:USTF0",1610065452282,3.19552,39345.0,39325.0,0.03155039]
["bitfinex-derivatives","BTCF0:USTF0",1610065452482,3.19552,39345.0,39324.0,0.03155032]
["bitfinex-derivatives","BTCF0:USTF0",1610065452782,3.19552,39345.0,39307.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1610065452783,3.19552,39345.0,39308.0,0.03154976]
["bitfinex-derivatives","BTCF0:USTF0",1610065453183,3.19552,39345.0,39325.0,0.03154984]
["bitfinex-derivatives","BTCF0:USTF0",1610065453382,3.19552,39345.0,39315.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610065453582,3.19552,39345.0,39326.0,0.03155002]
["bitfinex-derivatives","BTCF0:USTF0",1610065453982,0.1569,39355.0,39316.0,0.03154951]
["bitfinex-derivatives","BTCF0:USTF0",1610065454184,0.1569,39355.0,39327.0,0.03154882]
["bitfinex-derivatives","BTCF0:USTF0",1610065454383,0.13632608,39339.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065454982,0.13632608,39339.0,39330.0,0.03154815]
["bitfinex-derivatives","BTCF0:USTF0",1610065455384,0.09843,39348.0,39330.0,0.03154815]
["bitfinex-derivatives","BTCF0:USTF0",1610065456388,0.09843,39348.0,39346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065456791,0.09843,39348.0,39347.0,0.03154774]
["bitfinex-derivatives","BTCF0:USTF0",1610065457590,0.09843,39348.0,39325.0,0.03154834]
["bitfinex-derivatives","BTCF0:USTF0",1610065457791,0.09843,39348.0,39347.0,0.03154823]
["bitfinex-derivatives","BTCF0:USTF0",1610065458189,0.09843,39348.0,39326.0,0.03154796]
["bitfinex-derivatives","BTCF0:USTF0",1610065458389,0.09843,39348.0,39347.0,0.03154807]
["bitfinex-derivatives","BTCF0:USTF0",1610065458592,0.23475608,39348.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065458789,0.23475608,39348.0,39347.0,0.0315481]
["bitfinex-derivatives","BTCF0:USTF0",1610065459089,0.23475608,39348.0,39335.0,0.03154804]
["bitfinex-derivatives","BTCF0:USTF0",1610065460190,0.23475608,39348.0,39324.0,0.18764065]
["bitfinex-derivatives","BTCF0:USTF0",1610065460391,0.23475608,39348.0,39336.0,0.03154937]
["bitfinex-derivatives","BTCF0:USTF0",1610065460590,0.13632608,39337.0,39336.0,0.03154937]
["bitfinex-derivatives","BTCF0:USTF0",1610065460790,0.13632608,39337.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065460991,0.13632608,39337.0,39336.0,0.03154833]
["bitfinex-derivatives","BTCF0:USTF0",1610065461190,0.13632608,39337.0,39335.0,0.03154778]
["bitfinex-derivatives","BTCF0:USTF0",1610065462192,0.13632608,39337.0,39335.0,0.59324778]
["bitfinex-derivatives","BTCF0:USTF0",1610065462392,0.09843,39348.0,39339.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1610065462592,0.13632608,39349.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065462791,0.12342,39357.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065462991,0.2866,39368.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065463192,0.00307992,39371.0,39348.0,0.03154483]
["bitfinex-derivatives","BTCF0:USTF0",1610065463392,0.89805879,39389.0,39348.0,0.03154483]
["bitfinex-derivatives","BTCF0:USTF0",1610065463393,0.15998364,39377.0,39348.0,0.03154483]
["bitfinex-derivatives","BTCF0:USTF0",1610065463792,0.1569,39377.0,39348.0,0.03154483]
["bitfinex-derivatives","BTCF0:USTF0",1610065464393,0.0762,39376.0,39348.0,0.03154483]
["bitfinex-derivatives","BTCF0:USTF0",1610065464592,0.16745,39376.0,39352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065464994,0.16745,39376.0,39353.0,0.03153894]
["bitfinex-derivatives","BTCF0:USTF0",1610065465693,0.16745,39376.0,39340.0,0.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1610065465894,0.17052633,39376.0,39340.0,0.18761841]
["bitfinex-derivatives","BTCF0:USTF0",1610065466094,0.09432633,39376.0,39354.0,0.03154042]
["bitfinex-derivatives","BTCF0:USTF0",1610065466294,0.00307176,39375.0,39341.0,0.03154165]
["bitfinex-derivatives","BTCF0:USTF0",1610065466494,0.00307176,39375.0,39355.0,0.03154221]
["bitfinex-derivatives","BTCF0:USTF0",1610065466694,0.00307176,39375.0,39340.0,0.1560787]
["bitfinex-derivatives","BTCF0:USTF0",1610065466695,0.00306929,39374.0,39343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065466995,0.07936929,39374.0,39344.0,0.03154177]
["bitfinex-derivatives","BTCF0:USTF0",1610065467196,0.00306929,39374.0,39344.0,0.03154177]
["bitfinex-derivatives","BTCF0:USTF0",1610065468599,0.00306929,39374.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065468799,0.00306929,39374.0,39344.0,0.03154177]
["bitfinex-derivatives","BTCF0:USTF0",1610065469199,0.00306929,39374.0,39340.0,0.18761929]
["bitfinex-derivatives","BTCF0:USTF0",1610065469501,0.0755,39373.0,39345.0,0.03154055]
["bitfinex-derivatives","BTCF0:USTF0",1610065469699,0.0755,39373.0,39341.0,0.0315405]
["bitfinex-derivatives","BTCF0:USTF0",1610065469899,0.00307094,39374.0,39346.0,0.03154127]
["bitfinex-derivatives","BTCF0:USTF0",1610065470100,0.00307094,39374.0,39346.0,0.0312115]
["bitfinex-derivatives","BTCF0:USTF0",1610065470300,0.00307094,39374.0,39342.0,0.00032977]
["bitfinex-derivatives","BTCF0:USTF0",1610065470301,0.00306747,39372.0,39342.0,0.03154251]
["bitfinex-derivatives","BTCF0:USTF0",1610065470501,0.00306747,39372.0,39347.0,0.03154476]
["bitfinex-derivatives","BTCF0:USTF0",1610065470701,3.29216529,39369.0,39343.0,0.03154474]
["bitfinex-derivatives","BTCF0:USTF0",1610065470901,0.0755,39368.0,39348.0,0.03154474]
["bitfinex-derivatives","BTCF0:USTF0",1610065471101,0.07856486,39368.0,39348.0,0.03154474]
["bitfinex-derivatives","BTCF0:USTF0",1610065471302,0.07856486,39368.0,39340.0,0.03154563]
["bitfinex-derivatives","BTCF0:USTF0",1610065471303,0.16195486,39368.0,39340.0,0.03154563]
["bitfinex-derivatives","BTCF0:USTF0",1610065471504,0.16195486,39368.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065471505,0.16195486,39368.0,39349.0,0.03154437]
["bitfinex-derivatives","BTCF0:USTF0",1610065471702,0.16195486,39368.0,39341.0,0.03154395]
["bitfinex-derivatives","BTCF0:USTF0",1610065471904,0.15889,39368.0,39341.0,0.03154395]
["bitfinex-derivatives","BTCF0:USTF0",1610065472104,0.15889,39368.0,39340.0,0.03154347]
["bitfinex-derivatives","BTCF0:USTF0",1610065472305,0.08339,39368.0,39342.0,0.03154347]
["bitfinex-derivatives","BTCF0:USTF0",1610065472504,0.08339,39368.0,39341.0,0.03154341]
["bitfinex-derivatives","BTCF0:USTF0",1610065472705,0.08339,39368.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065473106,0.08339,39368.0,39345.0,0.03154112]
["bitfinex-derivatives","BTCF0:USTF0",1610065474407,0.08339,39368.0,39333.0,0.03154135]
["bitfinex-derivatives","BTCF0:USTF0",1610065474609,0.08339,39368.0,39346.0,0.03154113]
["bitfinex-derivatives","BTCF0:USTF0",1610065474807,0.0752,39367.0,39346.0,0.03154113]
["bitfinex-derivatives","BTCF0:USTF0",1610065475009,0.0752,39367.0,39339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065475209,0.0752,39367.0,39347.0,0.03154214]
["bitfinex-derivatives","BTCF0:USTF0",1610065475408,0.0752,39367.0,39340.0,0.03154222]
["bitfinex-derivatives","BTCF0:USTF0",1610065475707,0.0752,39367.0,39348.0,0.03154197]
["bitfinex-derivatives","BTCF0:USTF0",1610065475907,0.0752,39367.0,39341.0,0.03154316]
["bitfinex-derivatives","BTCF0:USTF0",1610065476107,4.0096,39350.0,39341.0,0.03154316]
["bitfinex-derivatives","BTCF0:USTF0",1610065476308,4.0096,39350.0,39333.0,0.03154633]
["bitfinex-derivatives","BTCF0:USTF0",1610065476507,0.12208,39355.0,39353.0,0.15608958]
["bitfinex-derivatives","BTCF0:USTF0",1610065476708,0.13632608,39354.0,39342.0,0.03154776]
["bitfinex-derivatives","BTCF0:USTF0",1610065476906,0.13632608,39354.0,39326.0,0.15608958]
["bitfinex-derivatives","BTCF0:USTF0",1610065476907,3.98092608,39354.0,39334.0,0.03154928]
["bitfinex-derivatives","BTCF0:USTF0",1610065477107,3.98092608,39354.0,39327.0,3.4076]
["bitfinex-derivatives","BTCF0:USTF0",1610065477108,3.98092608,39354.0,39343.0,0.03154942]
["bitfinex-derivatives","BTCF0:USTF0",1610065477309,3.98092608,39354.0,39335.0,0.03155001]
["bitfinex-derivatives","BTCF0:USTF0",1610065477708,3.98092608,39354.0,39344.0,0.03155014]
["bitfinex-derivatives","BTCF0:USTF0",1610065477909,3.98092608,39354.0,39336.0,0.03155039]
["bitfinex-derivatives","BTCF0:USTF0",1610065478109,3.98092608,39354.0,39345.0,0.03155076]
["bitfinex-derivatives","BTCF0:USTF0",1610065478311,3.98092608,39354.0,39337.0,0.03155061]
["bitfinex-derivatives","BTCF0:USTF0",1610065478710,3.98092608,39354.0,39328.0,0.15610077]
["bitfinex-derivatives","BTCF0:USTF0",1610065478711,0.13632608,39338.0,39328.0,0.18765178]
["bitfinex-derivatives","BTCF0:USTF0",1610065478911,0.13632608,39338.0,39328.0,0.15610077]
["bitfinex-derivatives","BTCF0:USTF0",1610065479111,0.13632608,39338.0,39329.0,0.03155074]
["bitfinex-derivatives","BTCF0:USTF0",1610065479511,0.13632608,39338.0,39324.0,0.03155043]
["bitfinex-derivatives","BTCF0:USTF0",1610065479712,0.13632608,39338.0,39330.0,0.03155106]
["bitfinex-derivatives","BTCF0:USTF0",1610065479912,0.13632608,39338.0,39323.0,0.17360238]
["bitfinex-derivatives","BTCF0:USTF0",1610065479913,0.13632608,39338.0,39325.0,0.03154994]
["bitfinex-derivatives","BTCF0:USTF0",1610065480311,0.13632608,39338.0,39323.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610065480312,0.13632608,39338.0,39324.0,0.03154871]
["bitfinex-derivatives","BTCF0:USTF0",1610065480513,0.13632608,39338.0,39326.0,0.03154861]
["bitfinex-derivatives","BTCF0:USTF0",1610065480715,0.13632608,39327.0,39325.0,0.03154956]
["bitfinex-derivatives","BTCF0:USTF0",1610065481115,0.0766,39326.0,39323.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610065481314,0.0766,39326.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065481514,0.0766,39326.0,39324.0,0.03155026]
["bitfinex-derivatives","BTCF0:USTF0",1610065481814,0.0766,39326.0,39323.0,0.03155003]
["bitfinex-derivatives","BTCF0:USTF0",1610065482014,0.0766,39326.0,39325.0,0.03154994]
["bitfinex-derivatives","BTCF0:USTF0",1610065482215,0.13632608,39327.0,39325.0,0.03154994]
["bitfinex-derivatives","BTCF0:USTF0",1610065482416,0.13632608,39327.0,39323.0,0.0315501]
["bitfinex-derivatives","BTCF0:USTF0",1610065482617,0.13632608,39327.0,39326.0,0.1678761]
["bitfinex-derivatives","BTCF0:USTF0",1610065482815,0.13632608,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065483215,0.21322608,39327.0,39326.0,0.16787636]
["bitfinex-derivatives","BTCF0:USTF0",1610065483916,0.21322608,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065484117,0.21322608,39327.0,39326.0,0.16787652]
["bitfinex-derivatives","BTCF0:USTF0",1610065485519,0.13632608,39327.0,39326.0,0.16787652]
["bitfinex-derivatives","BTCF0:USTF0",1610065486121,0.13632608,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065486320,0.13632608,39327.0,39326.0,0.16787979]
["bitfinex-derivatives","BTCF0:USTF0",1610065486520,0.13632608,39327.0,39326.0,0.1994339]
["bitfinex-derivatives","BTCF0:USTF0",1610065486521,0.21362608,39327.0,39326.0,0.1994339]
["bitfinex-derivatives","BTCF0:USTF0",1610065486720,0.21362608,39327.0,39326.0,0.06310782]
["bitfinex-derivatives","BTCF0:USTF0",1610065488324,0.13632608,39327.0,39326.0,0.06310782]
["bitfinex-derivatives","BTCF0:USTF0",1610065492430,3.9626,39353.0,39326.0,0.06310782]
["bitfinex-derivatives","BTCF0:USTF0",1610065492629,3.9626,39353.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065493032,3.9626,39353.0,39334.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1610065493229,3.9626,39353.0,39334.0,0.03155311]
["bitfinex-derivatives","BTCF0:USTF0",1610065493631,3.9626,39353.0,39327.0,0.03155335]
["bitfinex-derivatives","BTCF0:USTF0",1610065493832,3.9626,39353.0,39335.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1610065494031,3.9626,39353.0,39335.0,0.03122259]
["bitfinex-derivatives","BTCF0:USTF0",1610065494230,3.9626,39353.0,39327.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1610065494430,3.9626,39353.0,39336.0,0.00033074]
["bitfinex-derivatives","BTCF0:USTF0",1610065494631,0.13632608,39337.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065495030,0.13632608,39337.0,39336.0,0.03155387]
["bitfinex-derivatives","BTCF0:USTF0",1610065495830,0.13632608,39337.0,39327.0,0.03155407]
["bitfinex-derivatives","BTCF0:USTF0",1610065496030,0.13632608,39337.0,39336.0,0.03155211]
["bitfinex-derivatives","BTCF0:USTF0",1610065496232,0.13632608,39337.0,39328.0,0.03155207]
["bitfinex-derivatives","BTCF0:USTF0",1610065496633,0.13632608,39337.0,39336.0,0.03155262]
["bitfinex-derivatives","BTCF0:USTF0",1610065496834,0.13632608,39337.0,39329.0,0.03155208]
["bitfinex-derivatives","BTCF0:USTF0",1610065497033,0.13632608,39337.0,39336.0,0.03155067]
["bitfinex-derivatives","BTCF0:USTF0",1610065497432,0.13632608,39337.0,39330.0,0.03155052]
["bitfinex-derivatives","BTCF0:USTF0",1610065497632,0.13632608,39337.0,39336.0,0.03155045]
["bitfinex-derivatives","BTCF0:USTF0",1610065497833,0.13632608,39337.0,39326.0,0.03155371]
["bitfinex-derivatives","BTCF0:USTF0",1610065497834,0.13632608,39337.0,39331.0,0.03155032]
["bitfinex-derivatives","BTCF0:USTF0",1610065498236,0.13632608,39337.0,39336.0,0.03155045]
["bitfinex-derivatives","BTCF0:USTF0",1610065498436,0.13632608,39337.0,39332.0,0.03155003]
["bitfinex-derivatives","BTCF0:USTF0",1610065498638,0.13632608,39337.0,39336.0,0.03155003]
["bitfinex-derivatives","BTCF0:USTF0",1610065498836,0.13632608,39337.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065499236,0.13632608,39337.0,39336.0,0.03155002]
["bitfinex-derivatives","BTCF0:USTF0",1610065507048,0.33632608,39337.0,39336.0,0.03155002]
["bitfinex-derivatives","BTCF0:USTF0",1610065507248,0.33632608,39337.0,39328.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610065507249,0.33632608,39337.0,39329.0,0.03155155]
["bitfinex-derivatives","BTCF0:USTF0",1610065508852,0.13632608,39330.0,39329.0,0.03155155]
["bitfinex-derivatives","BTCF0:USTF0",1610065510555,0.13632608,39330.0,39322.0,0.03155784]
["bitfinex-derivatives","BTCF0:USTF0",1610065510756,0.13632608,39330.0,39314.0,0.15613505]
["bitfinex-derivatives","BTCF0:USTF0",1610065510757,3.3765,39331.0,39329.0,0.03155842]
["bitfinex-derivatives","BTCF0:USTF0",1610065510956,3.3765,39331.0,39323.0,0.03155839]
["bitfinex-derivatives","BTCF0:USTF0",1610065511356,3.3765,39331.0,39330.0,0.03155839]
["bitfinex-derivatives","BTCF0:USTF0",1610065511556,3.3765,39331.0,39314.0,0.15613505]
["bitfinex-derivatives","BTCF0:USTF0",1610065511557,3.3765,39331.0,39324.0,0.03155868]
["bitfinex-derivatives","BTCF0:USTF0",1610065511755,3.3765,39331.0,39330.0,0.0315588]
["bitfinex-derivatives","BTCF0:USTF0",1610065512154,3.3765,39331.0,39325.0,0.03155891]
["bitfinex-derivatives","BTCF0:USTF0",1610065512355,0.2,39337.0,39330.0,0.03155874]
["bitfinex-derivatives","BTCF0:USTF0",1610065512555,0.2,39337.0,39326.0,0.03155805]
["bitfinex-derivatives","BTCF0:USTF0",1610065512756,0.13632608,39327.0,39326.0,0.03155805]
["bitfinex-derivatives","BTCF0:USTF0",1610065512955,0.13632608,39327.0,39325.0,3.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610065513156,0.13632608,39327.0,39326.0,0.18768083]
["bitfinex-derivatives","BTCF0:USTF0",1610065517768,0.13632608,39327.0,39326.0,0.15612502]
["bitfinex-derivatives","BTCF0:USTF0",1610065518168,0.13632608,39327.0,39326.0,0.18768005]
["bitfinex-derivatives","BTCF0:USTF0",1610065519470,0.13632608,39327.0,39325.0,0.0315566]
["bitfinex-derivatives","BTCF0:USTF0",1610065519670,0.13632608,39327.0,39324.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610065519671,0.13632608,39327.0,39326.0,0.03155632]
["bitfinex-derivatives","BTCF0:USTF0",1610065520272,0.13632608,39327.0,39325.0,0.03155689]
["bitfinex-derivatives","BTCF0:USTF0",1610065520469,0.13632608,39327.0,39326.0,0.03155638]
["bitfinex-derivatives","BTCF0:USTF0",1610065520970,0.13632608,39327.0,39325.0,0.0315565]
["bitfinex-derivatives","BTCF0:USTF0",1610065521270,0.13632608,39327.0,39324.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610065521271,0.13632608,39327.0,39326.0,0.03155678]
["bitfinex-derivatives","BTCF0:USTF0",1610065521872,0.13632608,39327.0,39325.0,0.0315571]
["bitfinex-derivatives","BTCF0:USTF0",1610065522070,0.13632608,39327.0,39325.0,0.03155692]
["bitfinex-derivatives","BTCF0:USTF0",1610065522271,0.13632608,39327.0,39324.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610065522672,0.13632608,39327.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065522873,0.2,39337.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065523273,0.2,39337.0,39323.0,0.25626608]
["bitfinex-derivatives","BTCF0:USTF0",1610065523473,0.2,39337.0,39324.0,0.03155644]
["bitfinex-derivatives","BTCF0:USTF0",1610065524774,0.13632608,39325.0,39324.0,0.03155644]
["bitfinex-derivatives","BTCF0:USTF0",1610065526574,0.2,39337.0,39324.0,0.03155644]
["bitfinex-derivatives","BTCF0:USTF0",1610065526775,0.2,39337.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065527377,0.2,39337.0,39336.0,0.32396012]
["bitfinex-derivatives","BTCF0:USTF0",1610065529679,0.42680478,39354.0,39336.0,0.32396012]
["bitfinex-derivatives","BTCF0:USTF0",1610065529878,0.42680478,39354.0,39351.0,4.098]
["bitfinex-derivatives","BTCF0:USTF0",1610065530280,0.42680478,39354.0,39352.0,0.18756393]
["bitfinex-derivatives","BTCF0:USTF0",1610065530878,0.42680478,39354.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065531180,0.42680478,39354.0,39353.0,0.13665662]
["bitfinex-derivatives","BTCF0:USTF0",1610065531381,0.42680478,39354.0,39353.0,0.16785927]
["bitfinex-derivatives","BTCF0:USTF0",1610065531681,0.23880478,39354.0,39353.0,0.16785927]
["bitfinex-derivatives","BTCF0:USTF0",1610065532082,0.23880478,39354.0,39353.0,3.58315927]
["bitfinex-derivatives","BTCF0:USTF0",1610065532480,0.23880478,39354.0,39353.0,3.67674287]
["bitfinex-derivatives","BTCF0:USTF0",1610065532680,0.23880478,39354.0,39353.0,3.73913194]
["bitfinex-derivatives","BTCF0:USTF0",1610065533384,0.13632608,39386.0,39353.0,3.73913194]
["bitfinex-derivatives","BTCF0:USTF0",1610065533583,0.00309696,39408.0,39353.0,3.73913194]
["bitfinex-derivatives","BTCF0:USTF0",1610065533784,0.00310685,39409.0,39353.0,0.32383194]
["bitfinex-derivatives","BTCF0:USTF0",1610065533983,0.00310685,39409.0,39373.0,3.18213]
["bitfinex-derivatives","BTCF0:USTF0",1610065534184,0.01067061,39411.0,39373.0,3.18213]
["bitfinex-derivatives","BTCF0:USTF0",1610065534385,0.01067061,39411.0,39374.0,0.18744176]
["bitfinex-derivatives","BTCF0:USTF0",1610065534687,0.00310518,39414.0,39374.0,0.18744176]
["bitfinex-derivatives","BTCF0:USTF0",1610065534885,0.00310518,39414.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065535086,0.00310372,39418.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065535487,0.01061509,39420.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065535788,0.077,39419.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065535988,0.08791,39420.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065536990,0.13632608,39398.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065538191,0.21272608,39398.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065540294,0.13632608,39398.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065542696,0.21222608,39398.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065542897,0.13632608,39398.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065543297,3.69912608,39398.0,39397.0,0.03151365]
["bitfinex-derivatives","BTCF0:USTF0",1610065543697,3.69912608,39398.0,39384.0,0.03150922]
["bitfinex-derivatives","BTCF0:USTF0",1610065543897,0.0754,39397.0,39383.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610065544099,0.0754,39397.0,39385.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610065544300,3.69912608,39398.0,39385.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1610065544501,3.69912608,39398.0,39384.0,0.03151227]
["bitfinex-derivatives","BTCF0:USTF0",1610065544700,3.69912608,39398.0,39386.0,0.03151388]
["bitfinex-derivatives","BTCF0:USTF0",1610065544902,0.13632608,39387.0,39385.0,0.03151264]
["bitfinex-derivatives","BTCF0:USTF0",1610065545300,0.13632608,39387.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065545502,0.13632608,39387.0,39386.0,0.03151295]
["bitfinex-derivatives","BTCF0:USTF0",1610065545702,0.13632608,39387.0,39384.0,0.03151403]
["bitfinex-derivatives","BTCF0:USTF0",1610065546103,0.13632608,39387.0,39386.0,0.03151456]
["bitfinex-derivatives","BTCF0:USTF0",1610065546302,0.13632608,39387.0,39385.0,0.031517]
["bitfinex-derivatives","BTCF0:USTF0",1610065546502,0.13632608,39387.0,39386.0,0.03151749]
["bitfinex-derivatives","BTCF0:USTF0",1610065547101,0.13632608,39387.0,39374.0,0.03151916]
["bitfinex-derivatives","BTCF0:USTF0",1610065547301,0.13632608,39387.0,39386.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1610065547701,0.13632608,39387.0,39375.0,0.03151843]
["bitfinex-derivatives","BTCF0:USTF0",1610065547901,0.13632608,39387.0,39373.0,0.24055608]
["bitfinex-derivatives","BTCF0:USTF0",1610065547902,0.13632608,39387.0,39386.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1610065548101,0.13632608,39387.0,39376.0,0.03151861]
["bitfinex-derivatives","BTCF0:USTF0",1610065548301,0.13632608,39387.0,39376.0,0.00033053]
["bitfinex-derivatives","BTCF0:USTF0",1610065548501,0.13632608,39387.0,39386.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1610065548703,0.13632608,39387.0,39377.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1610065548901,3.4865,39393.0,39382.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610065549101,0.1569,39401.0,39381.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610065549301,0.1569,39401.0,39378.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1610065549501,0.1569,39401.0,39373.0,0.24055608]
["bitfinex-derivatives","BTCF0:USTF0",1610065549502,0.1569,39401.0,39382.0,0.03151761]
["bitfinex-derivatives","BTCF0:USTF0",1610065549702,0.1569,39401.0,39379.0,0.00033051]
["bitfinex-derivatives","BTCF0:USTF0",1610065549901,0.1569,39401.0,39383.0,0.03151741]
["bitfinex-derivatives","BTCF0:USTF0",1610065550301,0.1569,39401.0,39377.0,0.0623738]
["bitfinex-derivatives","BTCF0:USTF0",1610065550302,0.1569,39401.0,39377.0,0.09389136]
["bitfinex-derivatives","BTCF0:USTF0",1610065550503,0.1569,39401.0,39384.0,0.0315163]
["bitfinex-derivatives","BTCF0:USTF0",1610065550700,0.1569,39401.0,39378.0,0.03151672]
["bitfinex-derivatives","BTCF0:USTF0",1610065550902,0.13632608,39379.0,39378.0,0.1678428]
["bitfinex-derivatives","BTCF0:USTF0",1610065551102,0.13632608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065551302,0.13632608,39379.0,39378.0,0.16784347]
["bitfinex-derivatives","BTCF0:USTF0",1610065555607,0.13632608,39379.0,39378.0,0.03151739]
["bitfinex-derivatives","BTCF0:USTF0",1610065556008,0.13632608,39379.0,39374.0,0.03151812]
["bitfinex-derivatives","BTCF0:USTF0",1610065556408,0.13632608,39379.0,39378.0,0.03151927]
["bitfinex-derivatives","BTCF0:USTF0",1610065556609,0.13632608,39379.0,39375.0,0.03151996]
["bitfinex-derivatives","BTCF0:USTF0",1610065556808,0.13632608,39379.0,39378.0,0.0315206]
["bitfinex-derivatives","BTCF0:USTF0",1610065557010,0.13632608,39379.0,39376.0,0.03152045]
["bitfinex-derivatives","BTCF0:USTF0",1610065557409,0.13632608,39379.0,39373.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610065557410,0.13632608,39379.0,39374.0,0.03152074]
["bitfinex-derivatives","BTCF0:USTF0",1610065557612,0.13632608,39379.0,39377.0,0.03152065]
["bitfinex-derivatives","BTCF0:USTF0",1610065557812,0.13632608,39379.0,39375.0,0.03152043]
["bitfinex-derivatives","BTCF0:USTF0",1610065558213,0.13632608,39379.0,39374.0,0.03152072]
["bitfinex-derivatives","BTCF0:USTF0",1610065558411,0.13632608,39379.0,39376.0,0.03152068]
["bitfinex-derivatives","BTCF0:USTF0",1610065558612,0.13632608,39379.0,39375.0,0.03152065]
["bitfinex-derivatives","BTCF0:USTF0",1610065559012,0.13632608,39379.0,39377.0,0.03152141]
["bitfinex-derivatives","BTCF0:USTF0",1610065559213,0.13632608,39379.0,39376.0,0.03152185]
["bitfinex-derivatives","BTCF0:USTF0",1610065559413,0.13632608,39379.0,39378.0,0.03152192]
["bitfinex-derivatives","BTCF0:USTF0",1610065559613,0.13632608,39379.0,39378.0,0.03119156]
["bitfinex-derivatives","BTCF0:USTF0",1610065559813,0.13632608,39379.0,39377.0,0.03152181]
["bitfinex-derivatives","BTCF0:USTF0",1610065560013,0.13632608,39379.0,39378.0,0.03152172]
["bitfinex-derivatives","BTCF0:USTF0",1610065560416,0.13632608,39379.0,39378.0,0.03119136]
["bitfinex-derivatives","BTCF0:USTF0",1610065560614,0.13632608,39379.0,39374.0,0.03152261]
["bitfinex-derivatives","BTCF0:USTF0",1610065560814,0.13632608,39379.0,39378.0,0.03152267]
["bitfinex-derivatives","BTCF0:USTF0",1610065561014,0.13632608,39379.0,39375.0,0.03152331]
["bitfinex-derivatives","BTCF0:USTF0",1610065561214,0.13632608,39379.0,39373.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610065561215,0.13632608,39379.0,39378.0,0.03152214]
["bitfinex-derivatives","BTCF0:USTF0",1610065561616,0.13632608,39379.0,39374.0,0.03152191]
["bitfinex-derivatives","BTCF0:USTF0",1610065561816,0.13632608,39379.0,39378.0,0.03152196]
["bitfinex-derivatives","BTCF0:USTF0",1610065562016,0.13632608,39379.0,39375.0,0.03152198]
["bitfinex-derivatives","BTCF0:USTF0",1610065562418,0.13632608,39379.0,39374.0,0.03152229]
["bitfinex-derivatives","BTCF0:USTF0",1610065562618,0.13632608,39379.0,39376.0,0.03152155]
["bitfinex-derivatives","BTCF0:USTF0",1610065562820,0.13632608,39379.0,39375.0,0.03152034]
["bitfinex-derivatives","BTCF0:USTF0",1610065563220,0.13632608,39379.0,39377.0,0.03151973]
["bitfinex-derivatives","BTCF0:USTF0",1610065563420,0.13632608,39379.0,39376.0,0.0315185]
["bitfinex-derivatives","BTCF0:USTF0",1610065563622,0.13632608,39379.0,39378.0,0.03151937]
["bitfinex-derivatives","BTCF0:USTF0",1610065563922,0.13632608,39379.0,39377.0,0.03151896]
["bitfinex-derivatives","BTCF0:USTF0",1610065564121,0.13632608,39379.0,39378.0,0.03151886]
["bitfinex-derivatives","BTCF0:USTF0",1610065564522,0.13632608,39379.0,39374.0,0.03151913]
["bitfinex-derivatives","BTCF0:USTF0",1610065564721,0.13632608,39379.0,39378.0,0.03151862]
["bitfinex-derivatives","BTCF0:USTF0",1610065564923,0.13632608,39379.0,39375.0,0.03151825]
["bitfinex-derivatives","BTCF0:USTF0",1610065565322,0.13632608,39379.0,39378.0,0.0315192]
["bitfinex-derivatives","BTCF0:USTF0",1610065565524,0.13632608,39379.0,39376.0,0.03151993]
["bitfinex-derivatives","BTCF0:USTF0",1610065565722,0.13632608,39379.0,39378.0,0.03151853]
["bitfinex-derivatives","BTCF0:USTF0",1610065566123,0.13632608,39379.0,39377.0,0.0315191]
["bitfinex-derivatives","BTCF0:USTF0",1610065566323,0.13632608,39379.0,39378.0,0.03151892]
["bitfinex-derivatives","BTCF0:USTF0",1610065566924,0.13632608,39379.0,39371.0,0.03151844]
["bitfinex-derivatives","BTCF0:USTF0",1610065567124,0.13632608,39373.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065567324,0.13632608,39373.0,39372.0,0.03151849]
["bitfinex-derivatives","BTCF0:USTF0",1610065567525,0.13632608,39373.0,39371.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610065569327,3.027,39390.0,39371.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610065569328,0.0764,39372.0,39371.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610065570129,0.08968,39412.0,39371.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610065571131,0.13632608,39372.0,39371.0,0.03151869]
["bitfinex-derivatives","BTCF0:USTF0",1610065572130,0.13632608,39372.0,39371.0,0.03151728]
["bitfinex-derivatives","BTCF0:USTF0",1610065575233,0.21132608,39372.0,39371.0,0.03151728]
["bitfinex-derivatives","BTCF0:USTF0",1610065576033,0.21132608,39372.0,39368.0,0.03151832]
["bitfinex-derivatives","BTCF0:USTF0",1610065576232,0.21132608,39372.0,39371.0,0.0315189]
["bitfinex-derivatives","BTCF0:USTF0",1610065576633,0.21132608,39372.0,39367.0,0.18745429]
["bitfinex-derivatives","BTCF0:USTF0",1610065576836,0.13632608,39372.0,39371.0,0.03151917]
["bitfinex-derivatives","BTCF0:USTF0",1610065577034,0.13632608,39372.0,39368.0,0.03152029]
["bitfinex-derivatives","BTCF0:USTF0",1610065577235,3.4208,39369.0,39368.0,0.03152029]
["bitfinex-derivatives","BTCF0:USTF0",1610065577434,3.4208,39369.0,39357.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610065577634,0.13632608,39372.0,39368.0,0.03152372]
["bitfinex-derivatives","BTCF0:USTF0",1610065577835,0.13632608,39372.0,39358.0,0.03152435]
["bitfinex-derivatives","BTCF0:USTF0",1610065578034,3.0582,39363.0,39358.0,0.03152435]
["bitfinex-derivatives","BTCF0:USTF0",1610065578236,3.0582,39363.0,39348.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1610065578438,3.0582,39363.0,39333.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1610065578439,3.0582,39363.0,39359.0,0.03152693]
["bitfinex-derivatives","BTCF0:USTF0",1610065578636,3.0582,39363.0,39349.0,0.03152723]
["bitfinex-derivatives","BTCF0:USTF0",1610065578837,3.0582,39363.0,39360.0,0.03152825]
["bitfinex-derivatives","BTCF0:USTF0",1610065579037,0.13632608,39361.0,39360.0,0.03152825]
["bitfinex-derivatives","BTCF0:USTF0",1610065579240,0.13632608,39361.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065579438,0.13632608,39361.0,39360.0,0.03152888]
["bitfinex-derivatives","BTCF0:USTF0",1610065579638,0.13632608,39361.0,39338.0,0.0315118]
["bitfinex-derivatives","BTCF0:USTF0",1610065580338,0.13632608,39361.0,39345.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1610065580741,0.13632608,39361.0,39346.0,0.18754316]
["bitfinex-derivatives","BTCF0:USTF0",1610065581040,0.13632608,39365.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065581641,0.13632608,39365.0,39361.0,0.03152665]
["bitfinex-derivatives","BTCF0:USTF0",1610065581839,0.076,39366.0,39361.0,0.03152665]
["bitfinex-derivatives","BTCF0:USTF0",1610065582340,0.076,39366.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065582540,0.076,39366.0,39362.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1610065582941,0.076,39366.0,39361.0,0.0315207]
["bitfinex-derivatives","BTCF0:USTF0",1610065583144,0.13632608,39371.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065583742,0.13632608,39371.0,39366.0,0.0315203]
["bitfinex-derivatives","BTCF0:USTF0",1610065584243,0.0768,39370.0,39366.0,0.0315203]
["bitfinex-derivatives","BTCF0:USTF0",1610065584445,0.13632608,39371.0,39366.0,0.0315203]
["bitfinex-derivatives","BTCF0:USTF0",1610065585245,0.0764,39389.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065585445,0.0752,39388.0,39370.0,0.67422608]
["bitfinex-derivatives","BTCF0:USTF0",1610065585847,0.13315,39400.0,39371.0,0.09388958]
["bitfinex-derivatives","BTCF0:USTF0",1610065586247,0.13315,39400.0,39375.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1610065586647,0.13315,39400.0,39376.0,0.18743003]
["bitfinex-derivatives","BTCF0:USTF0",1610065587046,0.0766,39399.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065587447,0.0766,39399.0,39396.0,0.03151036]
["bitfinex-derivatives","BTCF0:USTF0",1610065588049,0.12323,39413.0,39396.0,0.03151036]
["bitfinex-derivatives","BTCF0:USTF0",1610065588451,0.00306866,39427.0,39396.0,0.03151036]
["bitfinex-derivatives","BTCF0:USTF0",1610065588649,0.00306866,39427.0,39399.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1610065588850,0.00307105,39430.0,39399.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1610065589051,0.0769,39429.0,39399.0,4.2166]
["bitfinex-derivatives","BTCF0:USTF0",1610065589250,0.0769,39429.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065589452,0.17583,39429.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065589652,0.17583,39429.0,39415.0,0.03149809]
["bitfinex-derivatives","BTCF0:USTF0",1610065590551,0.09893,39429.0,39415.0,0.03149809]
["bitfinex-derivatives","BTCF0:USTF0",1610065591251,0.2746,39441.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065591452,0.1,39442.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065591854,0.1,39442.0,39424.0,0.03149263]
["bitfinex-derivatives","BTCF0:USTF0",1610065592054,0.1,39442.0,39433.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1610065592655,0.1,39442.0,39434.0,0.09381835]
["bitfinex-derivatives","BTCF0:USTF0",1610065593259,0.13632608,39435.0,39434.0,0.23014443]
["bitfinex-derivatives","BTCF0:USTF0",1610065594058,0.13632608,39435.0,39434.0,0.16781894]
["bitfinex-derivatives","BTCF0:USTF0",1610065594458,0.13632608,39435.0,39434.0,0.71151894]
["bitfinex-derivatives","BTCF0:USTF0",1610065595060,0.13632608,39435.0,39434.0,0.77383468]
["bitfinex-derivatives","BTCF0:USTF0",1610065595458,0.21272608,39435.0,39434.0,0.77383468]
["bitfinex-derivatives","BTCF0:USTF0",1610065596161,0.21272608,39435.0,39434.0,0.23013468]
["bitfinex-derivatives","BTCF0:USTF0",1610065596561,0.21272608,39435.0,39434.0,0.16781894]
["bitfinex-derivatives","BTCF0:USTF0",1610065597963,0.21272608,39435.0,39434.0,0.72301894]
["bitfinex-derivatives","BTCF0:USTF0",1610065598364,0.0764,39440.0,39434.0,0.72301894]
["bitfinex-derivatives","BTCF0:USTF0",1610065598365,0.1,39442.0,39434.0,0.72301894]
["bitfinex-derivatives","BTCF0:USTF0",1610065598564,0.1,39442.0,39434.0,0.16781894]
["bitfinex-derivatives","BTCF0:USTF0",1610065598767,0.1,39442.0,39434.0,0.03149286]
["bitfinex-derivatives","BTCF0:USTF0",1610065598965,0.1,39442.0,39435.0,0.03148445]
["bitfinex-derivatives","BTCF0:USTF0",1610065599166,0.13632608,39436.0,39435.0,0.03148445]
["bitfinex-derivatives","BTCF0:USTF0",1610065599467,0.21192608,39436.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065599666,0.21192608,39436.0,39435.0,0.03148642]
["bitfinex-derivatives","BTCF0:USTF0",1610065600067,0.21192608,39436.0,39432.0,0.03148601]
["bitfinex-derivatives","BTCF0:USTF0",1610065600267,0.21192608,39436.0,39435.0,0.03148623]
["bitfinex-derivatives","BTCF0:USTF0",1610065600468,0.21192608,39436.0,39433.0,0.03148637]
["bitfinex-derivatives","BTCF0:USTF0",1610065600670,0.0761,39435.0,39433.0,0.03148637]
["bitfinex-derivatives","BTCF0:USTF0",1610065600869,0.0761,39435.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065601069,0.0761,39435.0,39434.0,0.03148645]
["bitfinex-derivatives","BTCF0:USTF0",1610065601269,0.0761,39435.0,39432.0,0.03148639]
["bitfinex-derivatives","BTCF0:USTF0",1610065601469,0.13632608,39436.0,39432.0,0.03148639]
["bitfinex-derivatives","BTCF0:USTF0",1610065601668,0.13632608,39436.0,39434.0,0.03148651]
["bitfinex-derivatives","BTCF0:USTF0",1610065601868,0.13632608,39436.0,39433.0,0.03148651]
["bitfinex-derivatives","BTCF0:USTF0",1610065602069,0.13632608,39436.0,39435.0,0.0314862]
["bitfinex-derivatives","BTCF0:USTF0",1610065602269,0.13632608,39436.0,39434.0,0.03148637]
["bitfinex-derivatives","BTCF0:USTF0",1610065602669,0.13632608,39436.0,39432.0,0.03148671]
["bitfinex-derivatives","BTCF0:USTF0",1610065602869,0.48632473,39435.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065603069,0.48632473,39435.0,39433.0,0.03148606]
["bitfinex-derivatives","BTCF0:USTF0",1610065603470,0.48632473,39435.0,39432.0,0.03148606]
["bitfinex-derivatives","BTCF0:USTF0",1610065603471,0.56242473,39435.0,39432.0,0.03148606]
["bitfinex-derivatives","BTCF0:USTF0",1610065603671,0.56242473,39435.0,39434.0,0.03148668]
["bitfinex-derivatives","BTCF0:USTF0",1610065603871,4.60762473,39435.0,39433.0,0.00033041]
["bitfinex-derivatives","BTCF0:USTF0",1610065604271,4.53152473,39435.0,39420.0,0.03148931]
["bitfinex-derivatives","BTCF0:USTF0",1610065604473,4.53152473,39435.0,39434.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610065604673,4.53152473,39435.0,39421.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610065605072,4.53152473,39435.0,39412.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610065605073,4.53152473,39435.0,39434.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610065605273,4.53152473,39435.0,39412.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610065605274,4.60852473,39435.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065605474,4.60852473,39435.0,39434.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610065605878,4.60852473,39435.0,39426.0,0.03149123]
["bitfinex-derivatives","BTCF0:USTF0",1610065606077,4.60852473,39435.0,39434.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610065606276,4.60852473,39435.0,39427.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610065606677,4.60852473,39435.0,39434.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610065606876,0.56332473,39435.0,39428.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610065607076,0.56332473,39435.0,39434.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610065607278,0.56332473,39435.0,39429.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610065607577,0.56332473,39435.0,39426.0,0.03149123]
["bitfinex-derivatives","BTCF0:USTF0",1610065607978,0.56332473,39435.0,39430.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1610065608179,0.56332473,39435.0,39427.0,0.03149246]
["bitfinex-derivatives","BTCF0:USTF0",1610065608378,0.48632473,39435.0,39431.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1610065608779,0.48632473,39435.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065608780,0.48632473,39435.0,39428.0,0.03149216]
["bitfinex-derivatives","BTCF0:USTF0",1610065608981,0.48632473,39435.0,39432.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1610065609179,0.48632473,39435.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065609180,0.48632473,39435.0,39429.0,0.03149168]
["bitfinex-derivatives","BTCF0:USTF0",1610065609579,0.0767,39434.0,39433.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1610065609779,0.0767,39434.0,39430.0,0.03149124]
["bitfinex-derivatives","BTCF0:USTF0",1610065609980,0.0767,39434.0,39433.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1610065610180,0.0767,39434.0,39431.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1610065610380,3.4004,39432.0,39431.0,0.03149107]
["bitfinex-derivatives","BTCF0:USTF0",1610065610581,3.4004,39432.0,39411.0,0.03149191]
["bitfinex-derivatives","BTCF0:USTF0",1610065610781,3.53725,39432.0,39431.0,0.03149244]
["bitfinex-derivatives","BTCF0:USTF0",1610065610981,3.53725,39432.0,39412.0,0.03149352]
["bitfinex-derivatives","BTCF0:USTF0",1610065611283,0.13632608,39413.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065611882,0.13632608,39413.0,39411.0,0.03149511]
["bitfinex-derivatives","BTCF0:USTF0",1610065612884,0.13632608,39413.0,39409.0,0.18731541]
["bitfinex-derivatives","BTCF0:USTF0",1610065613084,0.13632608,39413.0,39412.0,0.03149906]
["bitfinex-derivatives","BTCF0:USTF0",1610065613486,0.13632608,39413.0,39403.0,0.03150197]
["bitfinex-derivatives","BTCF0:USTF0",1610065613686,0.13632608,39413.0,39412.0,0.03150233]
["bitfinex-derivatives","BTCF0:USTF0",1610065613885,0.13632608,39413.0,39404.0,0.03150143]
["bitfinex-derivatives","BTCF0:USTF0",1610065614285,0.13632608,39413.0,39403.0,0.03150143]
["bitfinex-derivatives","BTCF0:USTF0",1610065614486,0.13632608,39413.0,39405.0,0.03150168]
["bitfinex-derivatives","BTCF0:USTF0",1610065614686,0.13632608,39413.0,39404.0,0.03150177]
["bitfinex-derivatives","BTCF0:USTF0",1610065614986,0.13632608,39413.0,39406.0,0.0315018]
["bitfinex-derivatives","BTCF0:USTF0",1610065615286,0.13632608,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065615786,0.13632608,39407.0,39406.0,0.19932804]
["bitfinex-derivatives","BTCF0:USTF0",1610065615986,0.13632608,39407.0,39406.0,0.16782706]
["bitfinex-derivatives","BTCF0:USTF0",1610065616692,0.13632608,39407.0,39406.0,0.16782768]
["bitfinex-derivatives","BTCF0:USTF0",1610065616891,0.13632608,39407.0,39406.0,0.0315016]
["bitfinex-derivatives","BTCF0:USTF0",1610065617293,0.13632608,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065617693,0.13632608,39407.0,39406.0,0.16782803]
["bitfinex-derivatives","BTCF0:USTF0",1610065618494,0.13632608,39407.0,39406.0,0.03150195]
["bitfinex-derivatives","BTCF0:USTF0",1610065618895,0.13632608,39407.0,39398.0,0.03150768]
["bitfinex-derivatives","BTCF0:USTF0",1610065619297,0.13632608,39399.0,39395.0,0.03150869]
["bitfinex-derivatives","BTCF0:USTF0",1610065619496,0.13632608,39399.0,39393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065619696,0.13632608,39399.0,39396.0,0.03150917]
["bitfinex-derivatives","BTCF0:USTF0",1610065620096,0.13632608,39399.0,39395.0,0.03150931]
["bitfinex-derivatives","BTCF0:USTF0",1610065620298,0.13632608,39399.0,39397.0,0.03150836]
["bitfinex-derivatives","BTCF0:USTF0",1610065620495,0.13632608,39399.0,39396.0,0.03150795]
["bitfinex-derivatives","BTCF0:USTF0",1610065620896,0.13632608,39399.0,39398.0,0.0315083]
["bitfinex-derivatives","BTCF0:USTF0",1610065621098,0.13632608,39399.0,39397.0,0.03150827]
["bitfinex-derivatives","BTCF0:USTF0",1610065621297,0.13632608,39399.0,39398.0,0.03150854]
["bitfinex-derivatives","BTCF0:USTF0",1610065621899,0.13632608,39399.0,39390.0,0.03150783]
["bitfinex-derivatives","BTCF0:USTF0",1610065622098,0.13632608,39399.0,39398.0,0.03150753]
["bitfinex-derivatives","BTCF0:USTF0",1610065622399,0.13632608,39399.0,39391.0,0.03149168]
["bitfinex-derivatives","BTCF0:USTF0",1610065622599,0.13632608,39399.0,39398.0,0.03150956]
["bitfinex-derivatives","BTCF0:USTF0",1610065622999,0.13632608,39399.0,39392.0,0.03150962]
["bitfinex-derivatives","BTCF0:USTF0",1610065623199,0.13632608,39399.0,39398.0,0.03150978]
["bitfinex-derivatives","BTCF0:USTF0",1610065623399,0.13632608,39399.0,39393.0,0.03151046]
["bitfinex-derivatives","BTCF0:USTF0",1610065623600,0.13632608,39399.0,39398.0,0.00033354]
["bitfinex-derivatives","BTCF0:USTF0",1610065623801,0.13632608,39399.0,39398.0,0.03151065]
["bitfinex-derivatives","BTCF0:USTF0",1610065624002,0.13632608,39399.0,39390.0,0.03151126]
["bitfinex-derivatives","BTCF0:USTF0",1610065624202,0.13632608,39399.0,39398.0,0.03151119]
["bitfinex-derivatives","BTCF0:USTF0",1610065624404,0.13632608,39399.0,39398.0,0.03117763]
["bitfinex-derivatives","BTCF0:USTF0",1610065624602,0.13632608,39399.0,39389.0,0.29219688]
["bitfinex-derivatives","BTCF0:USTF0",1610065624802,0.13632608,39399.0,39398.0,0.03151129]
["bitfinex-derivatives","BTCF0:USTF0",1610065625002,0.13632608,39399.0,39390.0,0.03151113]
["bitfinex-derivatives","BTCF0:USTF0",1610065625202,0.13632608,39399.0,39398.0,0.031511]
["bitfinex-derivatives","BTCF0:USTF0",1610065625504,0.13632608,39399.0,39390.0,0.03151085]
["bitfinex-derivatives","BTCF0:USTF0",1610065625804,0.13632608,39399.0,39398.0,0.03151087]
["bitfinex-derivatives","BTCF0:USTF0",1610065626004,0.13632608,39399.0,39391.0,0.03151065]
["bitfinex-derivatives","BTCF0:USTF0",1610065626404,0.0758,39398.0,39395.0,3.055]
["bitfinex-derivatives","BTCF0:USTF0",1610065626603,0.13632608,39399.0,39395.0,3.055]
["bitfinex-derivatives","BTCF0:USTF0",1610065626804,0.13632608,39399.0,39396.0,0.18736537]
["bitfinex-derivatives","BTCF0:USTF0",1610065627204,0.2876,39418.0,39396.0,0.18736537]
["bitfinex-derivatives","BTCF0:USTF0",1610065627404,0.13632608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065627606,0.21342608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065627805,0.21342608,39406.0,39405.0,3.65262608]
["bitfinex-derivatives","BTCF0:USTF0",1610065628004,0.21342608,39406.0,39405.0,3.68412692]
["bitfinex-derivatives","BTCF0:USTF0",1610065628207,0.21342608,39406.0,39405.0,3.83996321]
["bitfinex-derivatives","BTCF0:USTF0",1610065628406,0.0771,39406.0,39405.0,3.83996321]
["bitfinex-derivatives","BTCF0:USTF0",1610065628605,0.00305474,39445.0,39405.0,3.83996321]
["bitfinex-derivatives","BTCF0:USTF0",1610065629006,3.5723,39447.0,39406.0,0.18729262]
["bitfinex-derivatives","BTCF0:USTF0",1610065629406,0.1569,39449.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065629606,0.1569,39449.0,39430.0,4.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1610065629806,0.0769,39441.0,39431.0,0.03148716]
["bitfinex-derivatives","BTCF0:USTF0",1610065630005,0.0769,39441.0,39431.0,0.18725099]
["bitfinex-derivatives","BTCF0:USTF0",1610065630604,0.13095,39446.0,39431.0,0.18725099]
["bitfinex-derivatives","BTCF0:USTF0",1610065631406,0.13632608,39432.0,39431.0,0.18725099]
["bitfinex-derivatives","BTCF0:USTF0",1610065631608,3.27262608,39432.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065631808,3.27262608,39432.0,39431.0,0.03148746]
["bitfinex-derivatives","BTCF0:USTF0",1610065632210,3.27262608,39432.0,39425.0,0.03148614]
["bitfinex-derivatives","BTCF0:USTF0",1610065632409,3.27262608,39432.0,39431.0,0.03148612]
["bitfinex-derivatives","BTCF0:USTF0",1610065632611,3.27262608,39432.0,39426.0,0.03148646]
["bitfinex-derivatives","BTCF0:USTF0",1610065632810,3.27262608,39432.0,39431.0,0.00033328]
["bitfinex-derivatives","BTCF0:USTF0",1610065633011,3.27262608,39432.0,39431.0,0.03148696]
["bitfinex-derivatives","BTCF0:USTF0",1610065633210,3.27262608,39432.0,39408.0,0.18725333]
["bitfinex-derivatives","BTCF0:USTF0",1610065633411,3.1363,39432.0,39431.0,0.0314895]
["bitfinex-derivatives","BTCF0:USTF0",1610065633610,3.1363,39432.0,39431.0,0.03115618]
["bitfinex-derivatives","BTCF0:USTF0",1610065633811,3.1363,39432.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065634010,3.1363,39432.0,39431.0,0.03149138]
["bitfinex-derivatives","BTCF0:USTF0",1610065634210,3.1363,39432.0,39415.0,0.03149269]
["bitfinex-derivatives","BTCF0:USTF0",1610065634410,3.1363,39432.0,39431.0,0.03149271]
["bitfinex-derivatives","BTCF0:USTF0",1610065634813,3.1363,39432.0,39408.0,0.18726078]
["bitfinex-derivatives","BTCF0:USTF0",1610065635011,3.1363,39432.0,39431.0,0.03149768]
["bitfinex-derivatives","BTCF0:USTF0",1610065635212,3.1363,39432.0,39409.0,0.03149868]
["bitfinex-derivatives","BTCF0:USTF0",1610065635413,0.13632608,39410.0,39409.0,0.03149868]
["bitfinex-derivatives","BTCF0:USTF0",1610065635612,0.13632608,39410.0,39408.0,0.18726306]
["bitfinex-derivatives","BTCF0:USTF0",1610065635813,0.13632608,39410.0,39409.0,0.03149872]
["bitfinex-derivatives","BTCF0:USTF0",1610065636413,0.13632608,39410.0,39406.0,0.18732127]
["bitfinex-derivatives","BTCF0:USTF0",1610065636613,0.13632608,39410.0,39409.0,0.0314984]
["bitfinex-derivatives","BTCF0:USTF0",1610065636813,0.13632608,39410.0,39407.0,0.03149853]
["bitfinex-derivatives","BTCF0:USTF0",1610065637215,0.13632608,39410.0,39409.0,0.03149821]
["bitfinex-derivatives","BTCF0:USTF0",1610065637415,0.13632608,39410.0,39408.0,0.03149834]
["bitfinex-derivatives","BTCF0:USTF0",1610065637616,0.13632608,39410.0,39409.0,0.03149829]
["bitfinex-derivatives","BTCF0:USTF0",1610065638114,0.13632608,39410.0,39409.0,0.18732703]
["bitfinex-derivatives","BTCF0:USTF0",1610065638715,0.13632608,39410.0,39402.0,0.03149926]
["bitfinex-derivatives","BTCF0:USTF0",1610065638915,0.13632608,39410.0,39409.0,0.03150007]
["bitfinex-derivatives","BTCF0:USTF0",1610065639217,0.13632608,39410.0,39403.0,0.03150198]
["bitfinex-derivatives","BTCF0:USTF0",1610065639418,0.13632608,39404.0,39396.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610065639618,0.13632608,39404.0,39393.0,0.15583323]
["bitfinex-derivatives","BTCF0:USTF0",1610065639818,3.90222608,39404.0,39397.0,0.03150653]
["bitfinex-derivatives","BTCF0:USTF0",1610065640020,3.90222608,39404.0,39397.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1610065640218,3.90222608,39404.0,39398.0,0.03150742]
["bitfinex-derivatives","BTCF0:USTF0",1610065641020,3.90222608,39404.0,39378.0,0.18738319]
["bitfinex-derivatives","BTCF0:USTF0",1610065641218,3.2242,39395.0,39378.0,0.18738319]
["bitfinex-derivatives","BTCF0:USTF0",1610065641421,0.13632608,39379.0,39378.0,0.15586958]
["bitfinex-derivatives","BTCF0:USTF0",1610065641620,0.13632608,39379.0,39377.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1610065641820,0.13632608,39379.0,39378.0,0.03151629]
["bitfinex-derivatives","BTCF0:USTF0",1610065644421,0.13632608,39379.0,39377.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1610065644821,0.13632608,39379.0,39378.0,0.03152494]
["bitfinex-derivatives","BTCF0:USTF0",1610065646324,0.13632608,39379.0,39377.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1610065646525,0.13632608,39379.0,39378.0,0.03152544]
["bitfinex-derivatives","BTCF0:USTF0",1610065646925,0.13632608,39379.0,39378.0,0.06304973]
["bitfinex-derivatives","BTCF0:USTF0",1610065647125,0.13632608,39379.0,39378.0,0.03152544]
["bitfinex-derivatives","BTCF0:USTF0",1610065647326,0.13632608,39379.0,39378.0,0.06304925]
["bitfinex-derivatives","BTCF0:USTF0",1610065647726,0.13632608,39379.0,39378.0,0.03152544]
["bitfinex-derivatives","BTCF0:USTF0",1610065647928,0.13632608,39379.0,39378.0,0.03152575]
["bitfinex-derivatives","BTCF0:USTF0",1610065648128,0.13632608,39379.0,39374.0,0.03152864]
["bitfinex-derivatives","BTCF0:USTF0",1610065648530,0.13632608,39379.0,39378.0,0.03152885]
["bitfinex-derivatives","BTCF0:USTF0",1610065648727,0.13632608,39379.0,39375.0,0.03153152]
["bitfinex-derivatives","BTCF0:USTF0",1610065648929,0.13632608,39379.0,39362.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1610065648930,0.13632608,39379.0,39378.0,0.03153212]
["bitfinex-derivatives","BTCF0:USTF0",1610065649129,0.13632608,39379.0,39376.0,0.03153247]
["bitfinex-derivatives","BTCF0:USTF0",1610065649529,0.13632608,39379.0,39363.0,0.03153133]
["bitfinex-derivatives","BTCF0:USTF0",1610065649731,0.13632608,39379.0,39377.0,0.03153098]
["bitfinex-derivatives","BTCF0:USTF0",1610065649928,0.13632608,39379.0,39364.0,0.03153153]
["bitfinex-derivatives","BTCF0:USTF0",1610065650332,0.13632608,39379.0,39363.0,0.03153128]
["bitfinex-derivatives","BTCF0:USTF0",1610065650535,0.4865,39378.0,39365.0,0.03153124]
["bitfinex-derivatives","BTCF0:USTF0",1610065650734,0.4865,39378.0,39362.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1610065651135,0.4865,39378.0,39366.0,0.03152832]
["bitfinex-derivatives","BTCF0:USTF0",1610065651335,0.13632608,39379.0,39363.0,0.03152891]
["bitfinex-derivatives","BTCF0:USTF0",1610065651534,0.13632608,39367.0,39362.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1610065651934,0.13632608,39367.0,39364.0,0.0315301]
["bitfinex-derivatives","BTCF0:USTF0",1610065652134,0.13632608,39367.0,39363.0,0.03153028]
["bitfinex-derivatives","BTCF0:USTF0",1610065652334,0.13632608,39367.0,39365.0,0.03152963]
["bitfinex-derivatives","BTCF0:USTF0",1610065652735,0.13632608,39367.0,39363.0,0.03153042]
["bitfinex-derivatives","BTCF0:USTF0",1610065652935,0.13632608,39367.0,39366.0,0.0315306]
["bitfinex-derivatives","BTCF0:USTF0",1610065653137,0.13632608,39367.0,39364.0,0.03153185]
["bitfinex-derivatives","BTCF0:USTF0",1610065653537,0.13632608,39367.0,39366.0,0.03153397]
["bitfinex-derivatives","BTCF0:USTF0",1610065653738,0.13632608,39367.0,39365.0,0.03153239]
["bitfinex-derivatives","BTCF0:USTF0",1610065653938,0.13632608,39367.0,39366.0,0.03153175]
["bitfinex-derivatives","BTCF0:USTF0",1610065654437,0.13632608,39367.0,39363.0,0.03153181]
["bitfinex-derivatives","BTCF0:USTF0",1610065654837,0.13632608,39367.0,39366.0,0.03153194]
["bitfinex-derivatives","BTCF0:USTF0",1610065655038,0.13632608,39367.0,39364.0,0.03153157]
["bitfinex-derivatives","BTCF0:USTF0",1610065655237,0.13632608,39367.0,39362.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1610065655238,0.13632608,39367.0,39366.0,0.03153034]
["bitfinex-derivatives","BTCF0:USTF0",1610065655639,0.13632608,39367.0,39363.0,0.03153054]
["bitfinex-derivatives","BTCF0:USTF0",1610065655838,0.13632608,39367.0,39366.0,0.0315305]
["bitfinex-derivatives","BTCF0:USTF0",1610065656039,0.13632608,39367.0,39364.0,0.03153048]
["bitfinex-derivatives","BTCF0:USTF0",1610065656439,0.13632608,39367.0,39366.0,0.03153023]
["bitfinex-derivatives","BTCF0:USTF0",1610065656638,0.13632608,39367.0,39365.0,0.0315303]
["bitfinex-derivatives","BTCF0:USTF0",1610065656840,0.13632608,39367.0,39366.0,0.03153028]
["bitfinex-derivatives","BTCF0:USTF0",1610065657438,0.13632608,39367.0,39356.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610065657639,0.13632608,39367.0,39366.0,0.03153015]
["bitfinex-derivatives","BTCF0:USTF0",1610065657840,0.13632608,39367.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065659542,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065665954,0.21252608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065666155,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065667261,0.21302608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065668560,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065669563,0.21322608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065670161,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065671062,0.21352608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065671964,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065672867,0.21182608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065675068,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065675467,0.13632608,39358.0,39357.0,0.16785617]
["bitfinex-derivatives","BTCF0:USTF0",1610065676069,0.21332608,39358.0,39357.0,0.16785617]
["bitfinex-derivatives","BTCF0:USTF0",1610065676267,0.13632608,39358.0,39357.0,0.16785617]
["bitfinex-derivatives","BTCF0:USTF0",1610065676770,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065677267,0.21192608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065678268,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065679270,0.21262608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065680271,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065681373,0.21252608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065683573,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065684575,0.21352608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065684772,0.13632608,39358.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065685274,3.8796,39376.0,39357.0,0.03153009]
["bitfinex-derivatives","BTCF0:USTF0",1610065685475,0.00300502,39409.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065685676,4.1241,39397.0,39365.0,3.92082608]
["bitfinex-derivatives","BTCF0:USTF0",1610065685875,0.0761,39390.0,39365.0,3.92082608]
["bitfinex-derivatives","BTCF0:USTF0",1610065686075,0.20452,39390.0,39366.0,0.18744961]
["bitfinex-derivatives","BTCF0:USTF0",1610065686477,0.12842,39390.0,39366.0,0.18744961]
["bitfinex-derivatives","BTCF0:USTF0",1610065687475,0.12842,39390.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065687677,0.0752,39389.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065687877,0.12842,39390.0,39372.0,0.03151638]
["bitfinex-derivatives","BTCF0:USTF0",1610065688578,0.12842,39390.0,39372.0,0.69042638]
["bitfinex-derivatives","BTCF0:USTF0",1610065688980,0.12842,39390.0,39373.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1610065689479,0.13632608,39374.0,39373.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1610065689879,0.21312608,39374.0,39373.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1610065690282,0.13632608,39374.0,39373.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1610065691285,0.21272608,39374.0,39373.0,0.09387534]
["bitfinex-derivatives","BTCF0:USTF0",1610065692686,3.40282608,39374.0,39373.0,0.03151355]
["bitfinex-derivatives","BTCF0:USTF0",1610065693087,3.40282608,39374.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065693289,3.32642608,39374.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065693488,0.13632608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065693688,0.66372608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065695590,0.73912608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065695791,0.66372608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065696692,0.74002608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065699195,0.66372608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065700196,0.73892608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065700396,0.13632608,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065700996,0.13632608,39366.0,39365.0,0.18750378]
["bitfinex-derivatives","BTCF0:USTF0",1610065701196,0.58868508,39366.0,39365.0,0.18750378]
["bitfinex-derivatives","BTCF0:USTF0",1610065701598,0.66458508,39366.0,39365.0,0.18750378]
["bitfinex-derivatives","BTCF0:USTF0",1610065702398,0.58868508,39366.0,39365.0,0.18750378]
["bitfinex-derivatives","BTCF0:USTF0",1610065702597,0.66578508,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065702800,0.58868508,39366.0,39365.0,0.03152813]
["bitfinex-derivatives","BTCF0:USTF0",1610065704902,4.32498508,39366.0,39351.0,0.1559758]
["bitfinex-derivatives","BTCF0:USTF0",1610065705303,4.32498508,39366.0,39357.0,0.03153253]
["bitfinex-derivatives","BTCF0:USTF0",1610065705501,4.32498508,39366.0,39341.0,0.15599834]
["bitfinex-derivatives","BTCF0:USTF0",1610065705502,4.32498508,39366.0,39352.0,0.03153479]
["bitfinex-derivatives","BTCF0:USTF0",1610065705703,0.13632608,39358.0,39347.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610065705902,0.4552,39353.0,39347.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1610065706103,0.4552,39353.0,39348.0,0.03153742]
["bitfinex-derivatives","BTCF0:USTF0",1610065706305,0.4552,39353.0,39339.0,0.1560139]
["bitfinex-derivatives","BTCF0:USTF0",1610065706505,0.13632608,39358.0,39339.0,0.1560139]
["bitfinex-derivatives","BTCF0:USTF0",1610065706707,4.0066,39349.0,39339.0,0.2637539]
["bitfinex-derivatives","BTCF0:USTF0",1610065706906,0.13632608,39358.0,39339.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610065707108,3.3261,39350.0,39340.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1610065707309,0.13632608,39358.0,39340.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1610065707709,0.13632608,39341.0,39340.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1610065709310,4.12892608,39341.0,39340.0,0.03154066]
["bitfinex-derivatives","BTCF0:USTF0",1610065710711,4.12892608,39341.0,39340.0,0.03154062]
["bitfinex-derivatives","BTCF0:USTF0",1610065711312,4.12892608,39341.0,39319.0,0.18757858]
["bitfinex-derivatives","BTCF0:USTF0",1610065711513,4.12892608,39341.0,39340.0,0.03154074]
["bitfinex-derivatives","BTCF0:USTF0",1610065711712,3.9926,39341.0,39340.0,0.03154074]
["bitfinex-derivatives","BTCF0:USTF0",1610065711915,0.12933,39355.0,39327.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1610065712113,0.12933,39355.0,39340.0,0.03153995]
["bitfinex-derivatives","BTCF0:USTF0",1610065712315,3.7563,39341.0,39340.0,0.03153995]
["bitfinex-derivatives","BTCF0:USTF0",1610065712514,3.7563,39341.0,39327.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1610065712515,3.7563,39341.0,39328.0,0.03154077]
["bitfinex-derivatives","BTCF0:USTF0",1610065712714,3.7563,39341.0,39327.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1610065712914,3.7563,39341.0,39329.0,0.03154174]
["bitfinex-derivatives","BTCF0:USTF0",1610065713114,3.7563,39341.0,39328.0,0.03154205]
["bitfinex-derivatives","BTCF0:USTF0",1610065713416,3.7563,39341.0,39330.0,0.0315425]
["bitfinex-derivatives","BTCF0:USTF0",1610065713617,0.13632608,39331.0,39329.0,0.03154243]
["bitfinex-derivatives","BTCF0:USTF0",1610065714016,0.13632608,39331.0,39328.0,0.03154196]
["bitfinex-derivatives","BTCF0:USTF0",1610065714217,0.13632608,39331.0,39330.0,0.0315413]
["bitfinex-derivatives","BTCF0:USTF0",1610065714417,0.13632608,39331.0,39329.0,0.03154098]
["bitfinex-derivatives","BTCF0:USTF0",1610065714816,0.21192608,39331.0,39330.0,0.03154121]
["bitfinex-derivatives","BTCF0:USTF0",1610065715217,0.21192608,39331.0,39328.0,0.03154247]
["bitfinex-derivatives","BTCF0:USTF0",1610065715518,0.21192608,39331.0,39330.0,0.0315424]
["bitfinex-derivatives","BTCF0:USTF0",1610065715720,0.21192608,39331.0,39329.0,0.03154223]
["bitfinex-derivatives","BTCF0:USTF0",1610065716020,0.21192608,39331.0,39327.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1610065716021,0.21192608,39331.0,39328.0,0.03154218]
["bitfinex-derivatives","BTCF0:USTF0",1610065716220,0.21192608,39331.0,39330.0,0.03154229]
["bitfinex-derivatives","BTCF0:USTF0",1610065716620,0.21192608,39331.0,39328.0,0.03154222]
["bitfinex-derivatives","BTCF0:USTF0",1610065716819,0.21192608,39331.0,39330.0,0.03154211]
["bitfinex-derivatives","BTCF0:USTF0",1610065717020,0.21192608,39331.0,39330.0,0.03120916]
["bitfinex-derivatives","BTCF0:USTF0",1610065717221,0.21192608,39331.0,39329.0,0.03154221]
["bitfinex-derivatives","BTCF0:USTF0",1610065717420,0.13632608,39331.0,39330.0,0.03154203]
["bitfinex-derivatives","BTCF0:USTF0",1610065717621,0.13632608,39331.0,39319.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610065717821,0.13632608,39331.0,39330.0,0.03154244]
["bitfinex-derivatives","BTCF0:USTF0",1610065718222,0.13632608,39331.0,39320.0,0.03154212]
["bitfinex-derivatives","BTCF0:USTF0",1610065718422,0.13632608,39331.0,39319.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610065718423,0.13632608,39331.0,39330.0,0.03154218]
["bitfinex-derivatives","BTCF0:USTF0",1610065718627,0.13632608,39331.0,39321.0,0.03154236]
["bitfinex-derivatives","BTCF0:USTF0",1610065718827,0.0761,39330.0,39321.0,0.03154236]
["bitfinex-derivatives","BTCF0:USTF0",1610065719026,0.0761,39330.0,39319.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610065719226,0.0761,39330.0,39322.0,0.03154237]
["bitfinex-derivatives","BTCF0:USTF0",1610065719426,0.13632608,39331.0,39322.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610065719628,0.13632608,39323.0,39322.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610065719827,0.21182608,39323.0,39322.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610065720026,0.21182608,39323.0,39322.0,0.16874159]
["bitfinex-derivatives","BTCF0:USTF0",1610065721427,0.13632608,39323.0,39322.0,0.16874159]
["bitfinex-derivatives","BTCF0:USTF0",1610065722430,0.21232608,39323.0,39322.0,0.16874159]
["bitfinex-derivatives","BTCF0:USTF0",1610065723330,0.13632608,39323.0,39322.0,0.16874159]
["bitfinex-derivatives","BTCF0:USTF0",1610065723931,0.13632608,39323.0,39322.0,0.16874238]
["bitfinex-derivatives","BTCF0:USTF0",1610065724333,0.21172608,39323.0,39322.0,0.16874238]
["bitfinex-derivatives","BTCF0:USTF0",1610065724737,0.13632608,39323.0,39322.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610065724934,0.13632608,39323.0,39322.0,0.03154214]
["bitfinex-derivatives","BTCF0:USTF0",1610065725135,0.13632608,39323.0,39322.0,0.11900214]
["bitfinex-derivatives","BTCF0:USTF0",1610065725335,0.13632608,39323.0,39322.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610065725535,0.13632608,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065725735,0.21262608,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065726335,0.13632608,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065727839,0.21282608,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065729439,0.13632608,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065730542,0.36420189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065731041,0.28810189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065732244,0.36340189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065732644,0.28810189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065734348,0.87500189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065736551,0.28810189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065736949,0.36520189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065738152,0.28810189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065739153,0.36390189,39323.0,39322.0,0.11900293]
["bitfinex-derivatives","BTCF0:USTF0",1610065739353,0.36390189,39323.0,39322.0,0.60590293]
["bitfinex-derivatives","BTCF0:USTF0",1610065739658,0.28810189,39323.0,39322.0,0.66832554]
["bitfinex-derivatives","BTCF0:USTF0",1610065740658,0.36310189,39323.0,39322.0,0.66832554]
["bitfinex-derivatives","BTCF0:USTF0",1610065741458,0.28810189,39323.0,39322.0,0.66832554]
["bitfinex-derivatives","BTCF0:USTF0",1610065742359,0.36480189,39323.0,39322.0,0.66832554]
["bitfinex-derivatives","BTCF0:USTF0",1610065742759,0.28810189,39323.0,39322.0,0.66832554]
["bitfinex-derivatives","BTCF0:USTF0",1610065745064,0.15177581,39323.0,39322.0,0.66832554]
["bitfinex-derivatives","BTCF0:USTF0",1610065745467,0.0753,39328.0,39322.0,0.66832554]
["bitfinex-derivatives","BTCF0:USTF0",1610065745664,0.0753,39328.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065745864,3.4984,39364.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065746064,0.2919,39377.0,39343.0,3.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610065746265,0.2919,39377.0,39343.0,3.37849]
["bitfinex-derivatives","BTCF0:USTF0",1610065746665,0.2919,39377.0,39344.0,0.18753907]
["bitfinex-derivatives","BTCF0:USTF0",1610065747664,0.2919,39377.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065748066,0.2919,39377.0,39359.0,0.03152357]
["bitfinex-derivatives","BTCF0:USTF0",1610065748264,0.2919,39377.0,39362.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610065748464,0.1569,39390.0,39362.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610065748665,0.1569,39390.0,39363.0,0.18747854]
["bitfinex-derivatives","BTCF0:USTF0",1610065749064,0.5262,39387.0,39363.0,0.18747854]
["bitfinex-derivatives","BTCF0:USTF0",1610065749264,0.1569,39390.0,39363.0,0.18747854]
["bitfinex-derivatives","BTCF0:USTF0",1610065749665,2.9139,39382.0,39359.0,0.03152226]
["bitfinex-derivatives","BTCF0:USTF0",1610065749865,0.13632608,39360.0,39359.0,0.03152226]
["bitfinex-derivatives","BTCF0:USTF0",1610065750064,0.13632608,39360.0,39358.0,0.23627608]
["bitfinex-derivatives","BTCF0:USTF0",1610065750264,0.13632608,39360.0,39359.0,0.0315228]
["bitfinex-derivatives","BTCF0:USTF0",1610065752366,0.13632608,39360.0,39359.0,0.5052228]
["bitfinex-derivatives","BTCF0:USTF0",1610065752968,0.13632608,39360.0,39359.0,0.5676097]
["bitfinex-derivatives","BTCF0:USTF0",1610065753170,0.13632608,39360.0,39359.0,0.5052228]
["bitfinex-derivatives","BTCF0:USTF0",1610065753369,0.13632608,39360.0,39359.0,0.56761011]
["bitfinex-derivatives","BTCF0:USTF0",1610065753669,0.13632608,39360.0,39359.0,0.5052228]
["bitfinex-derivatives","BTCF0:USTF0",1610065753870,0.13632608,39360.0,39359.0,0.56761326]
["bitfinex-derivatives","BTCF0:USTF0",1610065755072,0.13632608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065756975,0.21212608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065757176,0.13632608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065758277,0.21202608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065759979,0.13632608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065761080,0.21252608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065761582,0.13632608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065762683,0.21352608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065763684,0.13632608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065764685,0.21172608,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065765785,0.57611223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065766287,0.50071223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065767388,0.57591223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065767787,0.50071223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065768790,0.57771223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065769792,0.50071223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065772395,0.57681223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065773396,0.50071223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065774499,0.57631223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065775700,0.50071223,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065776701,0.44078615,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065777102,0.36438615,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065777702,0.05293958,39360.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065778102,0.13632608,39382.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065778501,0.0761,39384.0,39359.0,0.56761739]
["bitfinex-derivatives","BTCF0:USTF0",1610065778702,0.2777,39423.0,39360.0,0.09385198]
["bitfinex-derivatives","BTCF0:USTF0",1610065779103,0.0769,39409.0,39360.0,2.55639943]
["bitfinex-derivatives","BTCF0:USTF0",1610065779301,0.2777,39423.0,39360.0,2.55639943]
["bitfinex-derivatives","BTCF0:USTF0",1610065779502,0.1234,39413.0,39362.0,2.46068306]
["bitfinex-derivatives","BTCF0:USTF0",1610065779903,0.13632608,39401.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065780302,0.13632608,39401.0,39400.0,0.16782673]
["bitfinex-derivatives","BTCF0:USTF0",1610065780703,0.21342608,39401.0,39400.0,0.32365998]
["bitfinex-derivatives","BTCF0:USTF0",1610065780901,0.13632608,39401.0,39400.0,0.32365998]
["bitfinex-derivatives","BTCF0:USTF0",1610065781303,0.1234,39413.0,39400.0,0.32365998]
["bitfinex-derivatives","BTCF0:USTF0",1610065781503,0.00307833,39440.0,39400.0,0.32365998]
["bitfinex-derivatives","BTCF0:USTF0",1610065781705,0.11054797,39442.0,39400.0,0.32365998]
["bitfinex-derivatives","BTCF0:USTF0",1610065781903,4.0282,39435.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065782304,4.0282,39435.0,39407.0,0.03149857]
["bitfinex-derivatives","BTCF0:USTF0",1610065782505,0.4734,39425.0,39407.0,0.03149857]
["bitfinex-derivatives","BTCF0:USTF0",1610065782905,3.8087,39413.0,39407.0,0.03149857]
["bitfinex-derivatives","BTCF0:USTF0",1610065783105,3.3976,39409.0,39405.0,0.18733291]
["bitfinex-derivatives","BTCF0:USTF0",1610065783504,3.3976,39409.0,39408.0,0.03150361]
["bitfinex-derivatives","BTCF0:USTF0",1610065783705,3.3976,39409.0,39406.0,0.03150272]
["bitfinex-derivatives","BTCF0:USTF0",1610065783904,3.3976,39409.0,39408.0,0.0315046]
["bitfinex-derivatives","BTCF0:USTF0",1610065784105,3.4729,39409.0,39408.0,0.0315046]
["bitfinex-derivatives","BTCF0:USTF0",1610065784306,3.4729,39409.0,39407.0,0.03150381]
["bitfinex-derivatives","BTCF0:USTF0",1610065784504,3.4729,39409.0,39408.0,0.03150415]
["bitfinex-derivatives","BTCF0:USTF0",1610065785106,3.3976,39409.0,39393.0,0.18735822]
["bitfinex-derivatives","BTCF0:USTF0",1610065785305,3.3976,39409.0,39408.0,0.03150366]
["bitfinex-derivatives","BTCF0:USTF0",1610065785505,3.3976,39409.0,39394.0,0.03150342]
["bitfinex-derivatives","BTCF0:USTF0",1610065785905,3.3976,39409.0,39393.0,0.15585407]
["bitfinex-derivatives","BTCF0:USTF0",1610065785906,3.3976,39409.0,39408.0,0.03150319]
["bitfinex-derivatives","BTCF0:USTF0",1610065786105,3.3976,39409.0,39393.0,0.15585407]
["bitfinex-derivatives","BTCF0:USTF0",1610065786106,0.0756,39409.0,39395.0,0.03150191]
["bitfinex-derivatives","BTCF0:USTF0",1610065786305,0.0756,39409.0,39408.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1610065786506,0.0756,39409.0,39408.0,0.00033189]
["bitfinex-derivatives","BTCF0:USTF0",1610065786706,0.09847,39413.0,39402.0,4.2544]
["bitfinex-derivatives","BTCF0:USTF0",1610065786908,0.09847,39413.0,39408.0,0.00033189]
["bitfinex-derivatives","BTCF0:USTF0",1610065787107,0.09847,39413.0,39403.0,0.18735045]
["bitfinex-derivatives","BTCF0:USTF0",1610065787307,0.09847,39413.0,39409.0,0.00033189]
["bitfinex-derivatives","BTCF0:USTF0",1610065787707,0.0752,39412.0,39403.0,0.18735045]
["bitfinex-derivatives","BTCF0:USTF0",1610065787911,0.0752,39412.0,39410.0,0.00033189]
["bitfinex-derivatives","BTCF0:USTF0",1610065788107,0.0752,39412.0,39404.0,0.00033189]
["bitfinex-derivatives","BTCF0:USTF0",1610065788509,0.09847,39413.0,39403.0,0.18735045]
["bitfinex-derivatives","BTCF0:USTF0",1610065788709,0.2894,39426.0,39405.0,0.00033189]
["bitfinex-derivatives","BTCF0:USTF0",1610065788910,3.0024,39417.0,39404.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1610065789110,0.2894,39426.0,39404.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1610065789310,3.6738,39420.0,39406.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1610065789512,0.0756,39419.0,39390.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1610065789710,0.0756,39419.0,39407.0,0.00033191]
["bitfinex-derivatives","BTCF0:USTF0",1610065790110,0.26372608,39408.0,39390.0,0.18736526]
["bitfinex-derivatives","BTCF0:USTF0",1610065790311,0.26372608,39408.0,39406.0,0.03117353]
["bitfinex-derivatives","BTCF0:USTF0",1610065790511,0.26372608,39408.0,39394.0,4.0525]
["bitfinex-derivatives","BTCF0:USTF0",1610065790911,0.26372608,39408.0,39407.0,0.03150549]
["bitfinex-derivatives","BTCF0:USTF0",1610065791112,0.26372608,39408.0,39395.0,0.18737417]
["bitfinex-derivatives","BTCF0:USTF0",1610065791311,0.0764,39407.0,39395.0,0.15620046]
["bitfinex-derivatives","BTCF0:USTF0",1610065791511,0.0764,39407.0,39396.0,0.03117334]
["bitfinex-derivatives","BTCF0:USTF0",1610065791912,0.0764,39407.0,39395.0,0.1873739]
["bitfinex-derivatives","BTCF0:USTF0",1610065792113,0.13632608,39397.0,39395.0,0.15586853]
["bitfinex-derivatives","BTCF0:USTF0",1610065792311,0.13632608,39397.0,39396.0,0.03117281]
["bitfinex-derivatives","BTCF0:USTF0",1610065792512,0.13632608,39397.0,39396.0,0.03150473]
["bitfinex-derivatives","BTCF0:USTF0",1610065792713,0.13632608,39397.0,39396.0,0.03150446]
["bitfinex-derivatives","BTCF0:USTF0",1610065792913,0.13632608,39397.0,39395.0,0.15586853]
["bitfinex-derivatives","BTCF0:USTF0",1610065793112,0.13632608,39397.0,39396.0,0.03150421]
["bitfinex-derivatives","BTCF0:USTF0",1610065793313,0.21312608,39397.0,39396.0,0.03150421]
["bitfinex-derivatives","BTCF0:USTF0",1610065793513,0.21312608,39397.0,39395.0,0.18737294]
["bitfinex-derivatives","BTCF0:USTF0",1610065793713,0.21312608,39397.0,39396.0,0.03150424]
["bitfinex-derivatives","BTCF0:USTF0",1610065794315,0.21312608,39397.0,39395.0,0.18737541]
["bitfinex-derivatives","BTCF0:USTF0",1610065794516,0.21312608,39397.0,39396.0,0.03150675]
["bitfinex-derivatives","BTCF0:USTF0",1610065794717,0.13632608,39397.0,39396.0,0.03150675]
["bitfinex-derivatives","BTCF0:USTF0",1610065795014,0.13632608,39397.0,39395.0,0.15586853]
["bitfinex-derivatives","BTCF0:USTF0",1610065795015,0.13632608,39397.0,39395.0,0.18737547]
["bitfinex-derivatives","BTCF0:USTF0",1610065795215,0.13632608,39397.0,39396.0,0.03150751]
["bitfinex-derivatives","BTCF0:USTF0",1610065795616,0.13632608,39397.0,39395.0,0.18737585]
["bitfinex-derivatives","BTCF0:USTF0",1610065795815,0.21312608,39397.0,39396.0,0.03150754]
["bitfinex-derivatives","BTCF0:USTF0",1610065796215,0.13632608,39397.0,39396.0,0.03150754]
["bitfinex-derivatives","BTCF0:USTF0",1610065796417,0.13632608,39397.0,39396.0,0.03150645]
["bitfinex-derivatives","BTCF0:USTF0",1610065796616,0.13632608,39397.0,39395.0,0.18737401]
["bitfinex-derivatives","BTCF0:USTF0",1610065796816,0.13632608,39397.0,39396.0,0.03150451]
["bitfinex-derivatives","BTCF0:USTF0",1610065797117,0.13632608,39397.0,39396.0,0.03150335]
["bitfinex-derivatives","BTCF0:USTF0",1610065797319,0.13632608,39397.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065802023,0.0766,39396.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065802425,0.13632608,39397.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065803125,0.075,39396.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065803724,0.13632608,39397.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065806027,0.0758,39396.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065806528,0.13632608,39397.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065807731,0.077,39396.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065808132,0.13632608,39397.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065809134,0.0758,39396.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065809333,0.13632608,39397.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065810136,3.4087,39396.0,39395.0,0.18737171]
["bitfinex-derivatives","BTCF0:USTF0",1610065810335,3.4087,39396.0,39389.0,0.0315049]
["bitfinex-derivatives","BTCF0:USTF0",1610065810336,3.4855,39396.0,39389.0,0.0315049]
["bitfinex-derivatives","BTCF0:USTF0",1610065810534,3.61401,39396.0,39395.0,0.03150529]
["bitfinex-derivatives","BTCF0:USTF0",1610065810936,3.61401,39396.0,39390.0,0.03150732]
["bitfinex-derivatives","BTCF0:USTF0",1610065811135,3.61401,39396.0,39395.0,0.03151058]
["bitfinex-derivatives","BTCF0:USTF0",1610065811334,3.61401,39396.0,39391.0,0.03150999]
["bitfinex-derivatives","BTCF0:USTF0",1610065811534,3.61401,39396.0,39395.0,0.03150965]
["bitfinex-derivatives","BTCF0:USTF0",1610065811935,3.61401,39396.0,39379.0,0.18737027]
["bitfinex-derivatives","BTCF0:USTF0",1610065812135,3.61401,39396.0,39395.0,0.03151073]
["bitfinex-derivatives","BTCF0:USTF0",1610065812336,3.61401,39396.0,39380.0,0.03151121]
["bitfinex-derivatives","BTCF0:USTF0",1610065812738,3.61401,39396.0,39379.0,0.18737248]
["bitfinex-derivatives","BTCF0:USTF0",1610065812936,0.20531,39396.0,39381.0,0.03151216]
["bitfinex-derivatives","BTCF0:USTF0",1610065813140,4.2393,39383.0,39380.0,0.03151286]
["bitfinex-derivatives","BTCF0:USTF0",1610065813537,4.2393,39383.0,39382.0,0.03151304]
["bitfinex-derivatives","BTCF0:USTF0",1610065813742,4.2393,39383.0,39381.0,0.0315129]
["bitfinex-derivatives","BTCF0:USTF0",1610065813937,4.2393,39383.0,39382.0,0.0315151]
["bitfinex-derivatives","BTCF0:USTF0",1610065814138,4.37562608,39383.0,39382.0,0.0315151]
["bitfinex-derivatives","BTCF0:USTF0",1610065814538,4.37562608,39383.0,39367.0,0.18741343]
["bitfinex-derivatives","BTCF0:USTF0",1610065814738,4.37562608,39383.0,39382.0,0.03151544]
["bitfinex-derivatives","BTCF0:USTF0",1610065814938,4.37562608,39383.0,39382.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1610065815138,4.37562608,39383.0,39368.0,0.03151557]
["bitfinex-derivatives","BTCF0:USTF0",1610065815342,4.45162608,39383.0,39382.0,0.00033326]
["bitfinex-derivatives","BTCF0:USTF0",1610065815540,4.45162608,39383.0,39369.0,0.03151636]
["bitfinex-derivatives","BTCF0:USTF0",1610065815742,4.37562608,39383.0,39369.0,0.00033328]
["bitfinex-derivatives","BTCF0:USTF0",1610065815941,4.37562608,39383.0,39382.0,0.00033328]
["bitfinex-derivatives","BTCF0:USTF0",1610065816145,4.37562608,39383.0,39370.0,0.00033328]
["bitfinex-derivatives","BTCF0:USTF0",1610065816345,4.37562608,39383.0,39382.0,0.0003333]
["bitfinex-derivatives","BTCF0:USTF0",1610065816547,4.37562608,39383.0,39371.0,0.0003333]
["bitfinex-derivatives","BTCF0:USTF0",1610065816946,4.37562608,39383.0,39367.0,0.18741665]
["bitfinex-derivatives","BTCF0:USTF0",1610065817145,4.37562608,39383.0,39372.0,0.0003333]
["bitfinex-derivatives","BTCF0:USTF0",1610065817346,4.37562608,39383.0,39368.0,0.0315181]
["bitfinex-derivatives","BTCF0:USTF0",1610065817647,4.37562608,39383.0,39373.0,0.0003333]
["bitfinex-derivatives","BTCF0:USTF0",1610065817849,4.37562608,39383.0,39369.0,0.03151796]
["bitfinex-derivatives","BTCF0:USTF0",1610065818148,0.13632608,39370.0,39367.0,0.18741667]
["bitfinex-derivatives","BTCF0:USTF0",1610065818547,0.13632608,39370.0,39367.0,0.15589837]
["bitfinex-derivatives","BTCF0:USTF0",1610065818748,0.21292608,39370.0,39368.0,0.03151824]
["bitfinex-derivatives","BTCF0:USTF0",1610065819248,0.0757,39369.0,39359.0,0.03151853]
["bitfinex-derivatives","BTCF0:USTF0",1610065819449,0.0757,39369.0,39346.0,0.15592437]
["bitfinex-derivatives","BTCF0:USTF0",1610065819848,0.0757,39369.0,39360.0,0.03151891]
["bitfinex-derivatives","BTCF0:USTF0",1610065820049,0.13632608,39370.0,39359.0,0.03151905]
["bitfinex-derivatives","BTCF0:USTF0",1610065820249,0.13632608,39360.0,39353.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1610065820852,0.13632608,39360.0,39354.0,0.03151915]
["bitfinex-derivatives","BTCF0:USTF0",1610065821051,0.0754,39359.0,39354.0,0.03151915]
["bitfinex-derivatives","BTCF0:USTF0",1610065822153,0.13632608,39355.0,39354.0,0.03151915]
["bitfinex-derivatives","BTCF0:USTF0",1610065823458,0.13632608,39355.0,39354.0,0.03152188]
["bitfinex-derivatives","BTCF0:USTF0",1610065824459,0.13632608,39355.0,39354.0,0.03152984]
["bitfinex-derivatives","BTCF0:USTF0",1610065825059,0.13632608,39355.0,39344.0,0.03153027]
["bitfinex-derivatives","BTCF0:USTF0",1610065825262,0.13632608,39355.0,39354.0,0.03153075]
["bitfinex-derivatives","BTCF0:USTF0",1610065825660,0.13632608,39355.0,39345.0,0.0315314]
["bitfinex-derivatives","BTCF0:USTF0",1610065825859,0.13632608,39355.0,39354.0,0.03153192]
["bitfinex-derivatives","BTCF0:USTF0",1610065826060,0.13632608,39355.0,39346.0,0.03153178]
["bitfinex-derivatives","BTCF0:USTF0",1610065826259,0.13632608,39347.0,39346.0,0.03153178]
["bitfinex-derivatives","BTCF0:USTF0",1610065826461,0.13632608,39347.0,39334.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610065826659,0.13632608,39347.0,39346.0,0.03153454]
["bitfinex-derivatives","BTCF0:USTF0",1610065826859,0.13632608,39347.0,39335.0,0.03153463]
["bitfinex-derivatives","BTCF0:USTF0",1610065827059,0.13632608,39347.0,39346.0,0.03153478]
["bitfinex-derivatives","BTCF0:USTF0",1610065827459,0.13632608,39347.0,39341.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1610065827659,0.13632608,39347.0,39346.0,0.03153483]
["bitfinex-derivatives","BTCF0:USTF0",1610065827859,0.13632608,39347.0,39346.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610065828061,0.13632608,39347.0,39342.0,0.18754177]
["bitfinex-derivatives","BTCF0:USTF0",1610065828260,0.09763,39352.0,39346.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610065828459,0.5686,39351.0,39343.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610065828660,0.09763,39352.0,39347.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610065828860,3.3028,39348.0,39347.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610065829060,3.3028,39348.0,39335.0,0.03153577]
["bitfinex-derivatives","BTCF0:USTF0",1610065829260,3.3028,39348.0,39326.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610065829261,3.3028,39348.0,39347.0,0.00033349]
["bitfinex-derivatives","BTCF0:USTF0",1610065829561,3.3028,39348.0,39327.0,0.18755241]
["bitfinex-derivatives","BTCF0:USTF0",1610065829962,3.3028,39348.0,39347.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1610065830160,3.43912608,39348.0,39328.0,0.03153926]
["bitfinex-derivatives","BTCF0:USTF0",1610065830361,3.43912608,39348.0,39327.0,0.15601483]
["bitfinex-derivatives","BTCF0:USTF0",1610065830362,3.43912608,39348.0,39347.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1610065830762,3.43912608,39348.0,39329.0,0.03153939]
["bitfinex-derivatives","BTCF0:USTF0",1610065830962,3.43912608,39348.0,39347.0,0.00033351]
["bitfinex-derivatives","BTCF0:USTF0",1610065831161,0.13632608,39348.0,39330.0,0.03153917]
["bitfinex-derivatives","BTCF0:USTF0",1610065831360,0.13632608,39348.0,39347.0,0.03153947]
["bitfinex-derivatives","BTCF0:USTF0",1610065831762,0.13632608,39348.0,39330.0,0.18757031]
["bitfinex-derivatives","BTCF0:USTF0",1610065831962,0.13632608,39348.0,39347.0,0.03153986]
["bitfinex-derivatives","BTCF0:USTF0",1610065832162,0.72512608,39348.0,39331.0,0.03153973]
["bitfinex-derivatives","BTCF0:USTF0",1610065832563,0.72512608,39348.0,39329.0,0.18757092]
["bitfinex-derivatives","BTCF0:USTF0",1610065832762,0.72512608,39348.0,39332.0,0.03154015]
["bitfinex-derivatives","BTCF0:USTF0",1610065832961,0.72512608,39348.0,39330.0,0.03154023]
["bitfinex-derivatives","BTCF0:USTF0",1610065833362,0.72512608,39348.0,39329.0,0.18757106]
["bitfinex-derivatives","BTCF0:USTF0",1610065833562,0.72512608,39348.0,39331.0,0.03154012]
["bitfinex-derivatives","BTCF0:USTF0",1610065833763,0.72512608,39348.0,39330.0,0.03153996]
["bitfinex-derivatives","BTCF0:USTF0",1610065834164,0.72512608,39348.0,39332.0,0.03154005]
["bitfinex-derivatives","BTCF0:USTF0",1610065834363,0.5888,39348.0,39331.0,0.0315395]
["bitfinex-derivatives","BTCF0:USTF0",1610065834563,0.5888,39348.0,39333.0,0.03153978]
["bitfinex-derivatives","BTCF0:USTF0",1610065834764,0.077,39347.0,39333.0,0.03153978]
["bitfinex-derivatives","BTCF0:USTF0",1610065834963,0.077,39347.0,39332.0,0.03153959]
["bitfinex-derivatives","BTCF0:USTF0",1610065835164,0.077,39347.0,39334.0,0.0315395]
["bitfinex-derivatives","BTCF0:USTF0",1610065835364,0.077,39347.0,39329.0,0.15603103]
["bitfinex-derivatives","BTCF0:USTF0",1610065835365,0.077,39347.0,39333.0,0.03153955]
["bitfinex-derivatives","BTCF0:USTF0",1610065835769,0.5888,39348.0,39335.0,0.0315394]
["bitfinex-derivatives","BTCF0:USTF0",1610065835967,0.5888,39348.0,39334.0,0.03153963]
["bitfinex-derivatives","BTCF0:USTF0",1610065836166,0.5888,39348.0,39336.0,0.03153981]
["bitfinex-derivatives","BTCF0:USTF0",1610065836366,0.5888,39348.0,39335.0,0.03153962]
["bitfinex-derivatives","BTCF0:USTF0",1610065836767,0.0753,39347.0,39329.0,0.18757101]
["bitfinex-derivatives","BTCF0:USTF0",1610065836968,0.0753,39347.0,39336.0,0.03153996]
["bitfinex-derivatives","BTCF0:USTF0",1610065837170,0.0753,39347.0,39330.0,0.03154003]
["bitfinex-derivatives","BTCF0:USTF0",1610065837571,0.0753,39347.0,39329.0,0.18757124]
["bitfinex-derivatives","BTCF0:USTF0",1610065837771,2.9409,39330.0,39322.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1610065837972,2.9409,39330.0,39311.0,3.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610065838372,0.13632608,39312.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065838772,3.6081,39320.0,39305.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610065839875,0.0768,39319.0,39305.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610065840275,0.13632608,39306.0,39305.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610065840878,0.21172608,39306.0,39305.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610065841477,4.15402608,39306.0,39305.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610065841879,4.07862608,39306.0,39305.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610065842682,4.07862608,39306.0,39290.0,0.1560931]
["bitfinex-derivatives","BTCF0:USTF0",1610065843082,4.07862608,39306.0,39290.0,0.18765241]
["bitfinex-derivatives","BTCF0:USTF0",1610065843280,4.07862608,39306.0,39291.0,0.03155992]
["bitfinex-derivatives","BTCF0:USTF0",1610065843882,4.07862608,39306.0,39290.0,0.31164157]
["bitfinex-derivatives","BTCF0:USTF0",1610065844081,4.07862608,39306.0,39292.0,0.03156164]
["bitfinex-derivatives","BTCF0:USTF0",1610065844282,0.13632608,39293.0,39292.0,0.03122788]
["bitfinex-derivatives","BTCF0:USTF0",1610065844482,0.13632608,39293.0,39291.0,0.03156155]
["bitfinex-derivatives","BTCF0:USTF0",1610065844682,0.13632608,39293.0,39292.0,0.03156254]
["bitfinex-derivatives","BTCF0:USTF0",1610065845184,3.5905,39292.0,39267.0,3.4204]
["bitfinex-derivatives","BTCF0:USTF0",1610065845384,0.13632608,39293.0,39292.0,0.03156597]
["bitfinex-derivatives","BTCF0:USTF0",1610065845783,0.13632608,39293.0,39273.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1610065845985,4.18672608,39293.0,39292.0,0.0315753]
["bitfinex-derivatives","BTCF0:USTF0",1610065846183,4.18672608,39293.0,39274.0,0.03157662]
["bitfinex-derivatives","BTCF0:USTF0",1610065846384,0.13632608,39275.0,39262.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610065846584,3.3122,39263.0,39262.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610065846985,3.3122,39263.0,39262.0,0.1419254]
["bitfinex-derivatives","BTCF0:USTF0",1610065847385,3.3122,39263.0,39262.0,0.0315854]
["bitfinex-derivatives","BTCF0:USTF0",1610065847784,3.3122,39263.0,39239.0,0.03158924]
["bitfinex-derivatives","BTCF0:USTF0",1610065847985,0.12294,39264.0,39262.0,0.0315893]
["bitfinex-derivatives","BTCF0:USTF0",1610065848385,0.13632608,39263.0,39239.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610065848785,4.0439,39240.0,39239.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610065849186,4.0439,39240.0,39239.0,0.12285453]
["bitfinex-derivatives","BTCF0:USTF0",1610065849385,4.0439,39240.0,39216.0,0.1563131]
["bitfinex-derivatives","BTCF0:USTF0",1610065849586,4.0439,39240.0,39209.0,0.15632419]
["bitfinex-derivatives","BTCF0:USTF0",1610065849786,0.11216,39246.0,39212.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1610065850186,3.4387,39245.0,39213.0,0.18793994]
["bitfinex-derivatives","BTCF0:USTF0",1610065850387,3.4387,39245.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065850786,3.4387,39245.0,39224.0,0.14032048]
["bitfinex-derivatives","BTCF0:USTF0",1610065851190,3.4387,39245.0,39225.0,0.03159979]
["bitfinex-derivatives","BTCF0:USTF0",1610065851790,3.4387,39245.0,39226.0,0.03159943]
["bitfinex-derivatives","BTCF0:USTF0",1610065852391,0.13632608,39230.0,39229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065852792,0.13632608,39230.0,39229.0,0.16792705]
["bitfinex-derivatives","BTCF0:USTF0",1610065852991,3.6276,39232.0,39229.0,0.03160097]
["bitfinex-derivatives","BTCF0:USTF0",1610065853392,3.6276,39232.0,39225.0,0.03160273]
["bitfinex-derivatives","BTCF0:USTF0",1610065853594,3.6276,39232.0,39230.0,0.03160287]
["bitfinex-derivatives","BTCF0:USTF0",1610065853795,0.11087,39254.0,39224.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610065853994,0.11087,39254.0,39230.0,4.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610065854396,0.13632608,39242.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065854796,0.09398,39251.0,39241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065854998,0.09398,39251.0,39245.0,2.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610065855397,0.09398,39251.0,39246.0,0.03159956]
["bitfinex-derivatives","BTCF0:USTF0",1610065855797,0.09398,39251.0,39246.0,0.09412219]
["bitfinex-derivatives","BTCF0:USTF0",1610065855998,0.12294,39264.0,39246.0,0.09412219]
["bitfinex-derivatives","BTCF0:USTF0",1610065856199,2.9859,39283.0,39246.0,0.09412219]
["bitfinex-derivatives","BTCF0:USTF0",1610065856401,2.9859,39283.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065856598,0.13734447,39292.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065856800,3.58984447,39292.0,39272.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1610065857199,3.0621,39273.0,39272.0,0.00033614]
["bitfinex-derivatives","BTCF0:USTF0",1610065857401,3.0621,39273.0,39259.0,0.03159505]
["bitfinex-derivatives","BTCF0:USTF0",1610065857600,3.1796,39273.0,39272.0,0.00033617]
["bitfinex-derivatives","BTCF0:USTF0",1610065857800,3.1796,39273.0,39260.0,0.00033619]
["bitfinex-derivatives","BTCF0:USTF0",1610065858200,3.1796,39273.0,39243.0,0.0316014]
["bitfinex-derivatives","BTCF0:USTF0",1610065858401,0.13632608,39244.0,39243.0,0.03126518]
["bitfinex-derivatives","BTCF0:USTF0",1610065859003,0.13632608,39244.0,39240.0,0.03160812]
["bitfinex-derivatives","BTCF0:USTF0",1610065859201,0.13632608,39244.0,39243.0,0.0316095]
["bitfinex-derivatives","BTCF0:USTF0",1610065859402,0.13632608,39244.0,39241.0,0.03160977]
["bitfinex-derivatives","BTCF0:USTF0",1610065859801,0.13632608,39244.0,39243.0,0.03161016]
["bitfinex-derivatives","BTCF0:USTF0",1610065860002,0.13632608,39244.0,39224.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610065860003,0.13632608,39244.0,39242.0,0.03160985]
["bitfinex-derivatives","BTCF0:USTF0",1610065860203,0.13632608,39244.0,39243.0,0.03160985]
["bitfinex-derivatives","BTCF0:USTF0",1610065860803,0.13632608,39244.0,39230.0,0.03161003]
["bitfinex-derivatives","BTCF0:USTF0",1610065861003,0.13632608,39244.0,39243.0,0.0316099]
["bitfinex-derivatives","BTCF0:USTF0",1610065861203,3.84802608,39244.0,39243.0,0.0316099]
["bitfinex-derivatives","BTCF0:USTF0",1610065861403,3.84802608,39244.0,39224.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610065861404,3.84802608,39244.0,39231.0,0.03160997]
["bitfinex-derivatives","BTCF0:USTF0",1610065861606,3.84802608,39244.0,39243.0,0.03161095]
["bitfinex-derivatives","BTCF0:USTF0",1610065861803,3.84802608,39244.0,39232.0,0.03161171]
["bitfinex-derivatives","BTCF0:USTF0",1610065862204,3.84802608,39244.0,39243.0,0.03161233]
["bitfinex-derivatives","BTCF0:USTF0",1610065862403,3.84802608,39244.0,39233.0,0.03161291]
["bitfinex-derivatives","BTCF0:USTF0",1610065862603,3.84802608,39244.0,39224.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610065862804,3.84802608,39244.0,39219.0,0.06254928]
["bitfinex-derivatives","BTCF0:USTF0",1610065863004,3.84802608,39244.0,39234.0,0.03161469]
["bitfinex-derivatives","BTCF0:USTF0",1610065863204,3.84802608,39244.0,39221.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610065863404,0.13632608,39244.0,39235.0,0.0316162]
["bitfinex-derivatives","BTCF0:USTF0",1610065863605,3.4099,39236.0,39235.0,0.03127982]
["bitfinex-derivatives","BTCF0:USTF0",1610065863805,3.4099,39236.0,39222.0,0.03161718]
["bitfinex-derivatives","BTCF0:USTF0",1610065864004,3.4099,39236.0,39235.0,0.03161836]
["bitfinex-derivatives","BTCF0:USTF0",1610065864205,3.4099,39236.0,39221.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610065864404,0.13632608,39222.0,39203.0,0.06256392]
["bitfinex-derivatives","BTCF0:USTF0",1610065864605,3.125,39218.0,39203.0,0.06256392]
["bitfinex-derivatives","BTCF0:USTF0",1610065864803,3.125,39218.0,39210.0,0.03162376]
["bitfinex-derivatives","BTCF0:USTF0",1610065865004,3.125,39218.0,39204.0,0.03162455]
["bitfinex-derivatives","BTCF0:USTF0",1610065865204,0.10964,39220.0,39211.0,0.03128989]
["bitfinex-derivatives","BTCF0:USTF0",1610065865405,3.0562,39212.0,39211.0,0.03162638]
["bitfinex-derivatives","BTCF0:USTF0",1610065865605,3.0562,39212.0,39197.0,0.03162741]
["bitfinex-derivatives","BTCF0:USTF0",1610065865804,3.0562,39212.0,39211.0,0.03162841]
["bitfinex-derivatives","BTCF0:USTF0",1610065866005,3.0562,39212.0,39183.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610065866204,0.10964,39220.0,39183.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610065866405,3.4275,39189.0,39184.0,0.03163469]
["bitfinex-derivatives","BTCF0:USTF0",1610065867006,3.4275,39189.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065867204,0.10639,39203.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065867405,3.7258,39182.0,39176.0,0.03164538]
["bitfinex-derivatives","BTCF0:USTF0",1610065867606,0.10639,39203.0,39176.0,0.03164538]
["bitfinex-derivatives","BTCF0:USTF0",1610065868408,0.13632608,39197.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065868907,0.13632608,39197.0,39196.0,0.13666277]
["bitfinex-derivatives","BTCF0:USTF0",1610065869108,0.13632608,39197.0,39196.0,0.1679702]
["bitfinex-derivatives","BTCF0:USTF0",1610065869507,0.13632608,39197.0,39196.0,0.03165123]
["bitfinex-derivatives","BTCF0:USTF0",1610065869707,0.13632608,39197.0,39175.0,0.06262201]
["bitfinex-derivatives","BTCF0:USTF0",1610065869708,4.33882608,39197.0,39175.0,0.06262201]
["bitfinex-derivatives","BTCF0:USTF0",1610065869907,3.2029,39184.0,39175.0,0.06262201]
["bitfinex-derivatives","BTCF0:USTF0",1610065870107,3.32818,39184.0,39162.0,0.03165845]
["bitfinex-derivatives","BTCF0:USTF0",1610065870308,3.32818,39184.0,39176.0,0.03165929]
["bitfinex-derivatives","BTCF0:USTF0",1610065870508,3.32818,39184.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065870909,3.32818,39184.0,39174.0,0.03166165]
["bitfinex-derivatives","BTCF0:USTF0",1610065872107,3.32818,39184.0,39161.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610065872108,3.32818,39184.0,39162.0,0.03166097]
["bitfinex-derivatives","BTCF0:USTF0",1610065872508,3.32818,39184.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065872907,3.32818,39184.0,39169.0,0.03166275]
["bitfinex-derivatives","BTCF0:USTF0",1610065873906,0.12528,39184.0,39169.0,0.03166275]
["bitfinex-derivatives","BTCF0:USTF0",1610065874510,0.13632608,39175.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065874910,0.13632608,39175.0,39174.0,0.16798354]
["bitfinex-derivatives","BTCF0:USTF0",1610065875110,0.12528,39184.0,39174.0,0.16798354]
["bitfinex-derivatives","BTCF0:USTF0",1610065875312,4.1536,39199.0,39174.0,0.16798354]
["bitfinex-derivatives","BTCF0:USTF0",1610065875712,3.5395,39223.0,39175.0,0.03165272]
["bitfinex-derivatives","BTCF0:USTF0",1610065876512,0.13632608,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065876714,0.27179608,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065876913,0.27179608,39200.0,39199.0,0.16797066]
["bitfinex-derivatives","BTCF0:USTF0",1610065877314,0.27179608,39200.0,39199.0,0.03164458]
["bitfinex-derivatives","BTCF0:USTF0",1610065877716,0.27179608,39200.0,39174.0,0.09427211]
["bitfinex-derivatives","BTCF0:USTF0",1610065878114,0.27179608,39200.0,39199.0,0.03164635]
["bitfinex-derivatives","BTCF0:USTF0",1610065878315,0.27179608,39200.0,39175.0,0.03164416]
["bitfinex-derivatives","BTCF0:USTF0",1610065878514,0.27179608,39200.0,39174.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1610065878515,0.13547,39200.0,39199.0,0.03164661]
["bitfinex-derivatives","BTCF0:USTF0",1610065878916,0.13547,39200.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065879116,0.13547,39200.0,39199.0,0.03164742]
["bitfinex-derivatives","BTCF0:USTF0",1610065879316,0.13547,39200.0,39195.0,0.03164662]
["bitfinex-derivatives","BTCF0:USTF0",1610065879719,0.13547,39200.0,39199.0,0.0316458]
["bitfinex-derivatives","BTCF0:USTF0",1610065879917,0.13547,39200.0,39196.0,0.03164516]
["bitfinex-derivatives","BTCF0:USTF0",1610065880118,0.13547,39200.0,39199.0,0.03164494]
["bitfinex-derivatives","BTCF0:USTF0",1610065880518,0.13547,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065880717,0.13547,39200.0,39199.0,0.16797087]
["bitfinex-derivatives","BTCF0:USTF0",1610065881918,0.13632608,39203.0,39199.0,0.16797087]
["bitfinex-derivatives","BTCF0:USTF0",1610065882119,0.5788,39227.0,39199.0,0.16797087]
["bitfinex-derivatives","BTCF0:USTF0",1610065882320,0.5788,39227.0,39200.0,0.03164139]
["bitfinex-derivatives","BTCF0:USTF0",1610065882519,0.281,39227.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065882721,0.1569,39269.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065882919,3.971,39246.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065883121,3.971,39246.0,39214.0,0.03163615]
["bitfinex-derivatives","BTCF0:USTF0",1610065884425,0.13632608,39215.0,39214.0,0.03163615]
["bitfinex-derivatives","BTCF0:USTF0",1610065885627,0.13632608,39215.0,39214.0,0.00033659]
["bitfinex-derivatives","BTCF0:USTF0",1610065885826,0.13632608,39215.0,39201.0,0.03163517]
["bitfinex-derivatives","BTCF0:USTF0",1610065886026,0.13632608,39215.0,39214.0,0.00033663]
["bitfinex-derivatives","BTCF0:USTF0",1610065886226,0.13632608,39215.0,39202.0,0.00033666]
["bitfinex-derivatives","BTCF0:USTF0",1610065886428,0.13632608,39203.0,39202.0,0.00033666]
["bitfinex-derivatives","BTCF0:USTF0",1610065886628,3.23944608,39203.0,39201.0,0.03129858]
["bitfinex-derivatives","BTCF0:USTF0",1610065886827,3.23944608,39203.0,39202.0,0.00033675]
["bitfinex-derivatives","BTCF0:USTF0",1610065887028,3.23944608,39203.0,39202.0,0.03165253]
["bitfinex-derivatives","BTCF0:USTF0",1610065887226,3.23944608,39203.0,39180.0,0.0316537]
["bitfinex-derivatives","BTCF0:USTF0",1610065887627,3.23944608,39203.0,39179.0,0.03165358]
["bitfinex-derivatives","BTCF0:USTF0",1610065887828,3.23944608,39203.0,39181.0,0.03165285]
["bitfinex-derivatives","BTCF0:USTF0",1610065888027,3.23944608,39203.0,39180.0,0.03165269]
["bitfinex-derivatives","BTCF0:USTF0",1610065888428,4.40192608,39181.0,39179.0,0.03165287]
["bitfinex-derivatives","BTCF0:USTF0",1610065888630,4.40192608,39181.0,39169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065888830,4.40192608,39181.0,39180.0,0.03165459]
["bitfinex-derivatives","BTCF0:USTF0",1610065889228,4.40192608,39181.0,39170.0,0.03165639]
["bitfinex-derivatives","BTCF0:USTF0",1610065889429,4.40192608,39181.0,39180.0,0.031658]
["bitfinex-derivatives","BTCF0:USTF0",1610065889629,4.40192608,39181.0,39171.0,0.03165797]
["bitfinex-derivatives","BTCF0:USTF0",1610065890034,4.40192608,39181.0,39161.0,0.0316585]
["bitfinex-derivatives","BTCF0:USTF0",1610065890230,0.13632608,39181.0,39148.0,0.15658898]
["bitfinex-derivatives","BTCF0:USTF0",1610065890430,2.9241,39163.0,39162.0,0.0316627]
["bitfinex-derivatives","BTCF0:USTF0",1610065890832,2.9241,39163.0,39154.0,0.03166431]
["bitfinex-derivatives","BTCF0:USTF0",1610065891033,2.9241,39163.0,39154.0,0.03166437]
["bitfinex-derivatives","BTCF0:USTF0",1610065891236,2.9241,39163.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065891634,2.9241,39163.0,39154.0,0.0003369]
["bitfinex-derivatives","BTCF0:USTF0",1610065891835,0.09047,39171.0,39154.0,0.0003369]
["bitfinex-derivatives","BTCF0:USTF0",1610065892436,0.13632608,39155.0,39154.0,0.0003369]
["bitfinex-derivatives","BTCF0:USTF0",1610065893737,0.13632608,39155.0,39154.0,0.03166585]
["bitfinex-derivatives","BTCF0:USTF0",1610065895338,0.60472608,39155.0,39154.0,0.03166585]
["bitfinex-derivatives","BTCF0:USTF0",1610065895541,0.60472608,39155.0,39154.0,0.03132894]
["bitfinex-derivatives","BTCF0:USTF0",1610065895739,0.72756608,39155.0,39145.0,0.0316713]
["bitfinex-derivatives","BTCF0:USTF0",1610065895939,0.72756608,39155.0,39119.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1610065895940,0.72756608,39155.0,39154.0,0.03167426]
["bitfinex-derivatives","BTCF0:USTF0",1610065896138,0.72756608,39155.0,39146.0,0.03167387]
["bitfinex-derivatives","BTCF0:USTF0",1610065896339,0.72756608,39155.0,39154.0,0.03134012]
["bitfinex-derivatives","BTCF0:USTF0",1610065896539,0.72756608,39155.0,39154.0,0.03167716]
["bitfinex-derivatives","BTCF0:USTF0",1610065896739,0.72756608,39155.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065896940,0.72756608,39155.0,39154.0,0.03168233]
["bitfinex-derivatives","BTCF0:USTF0",1610065897139,0.72756608,39155.0,39154.0,0.03134524]
["bitfinex-derivatives","BTCF0:USTF0",1610065897339,0.72756608,39155.0,39133.0,0.03168277]
["bitfinex-derivatives","BTCF0:USTF0",1610065897540,0.72756608,39155.0,39154.0,0.03168281]
["bitfinex-derivatives","BTCF0:USTF0",1610065897741,0.72756608,39155.0,39134.0,0.0316832]
["bitfinex-derivatives","BTCF0:USTF0",1610065897940,0.72756608,39155.0,39154.0,0.03168383]
["bitfinex-derivatives","BTCF0:USTF0",1610065898342,0.72756608,39155.0,39133.0,0.03168371]
["bitfinex-derivatives","BTCF0:USTF0",1610065898540,0.72756608,39155.0,39154.0,0.03168288]
["bitfinex-derivatives","BTCF0:USTF0",1610065898541,0.59124,39155.0,39154.0,0.03168288]
["bitfinex-derivatives","BTCF0:USTF0",1610065898741,0.59124,39155.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065898941,0.12284,39155.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065899141,0.12284,39155.0,39138.0,0.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1610065899342,0.6119,39152.0,39138.0,0.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1610065899544,0.12284,39155.0,39138.0,0.03168299]
["bitfinex-derivatives","BTCF0:USTF0",1610065900346,0.10707,39163.0,39138.0,0.13769299]
["bitfinex-derivatives","BTCF0:USTF0",1610065900546,0.10707,39163.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065900743,0.09047,39171.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065900944,0.09887,39183.0,39162.0,0.16799934]
["bitfinex-derivatives","BTCF0:USTF0",1610065901143,0.09887,39183.0,39163.0,0.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1610065901343,4.0392,39197.0,39163.0,0.03167008]
["bitfinex-derivatives","BTCF0:USTF0",1610065902544,4.0392,39197.0,39166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065902748,0.5686,39184.0,39163.0,0.03167008]
["bitfinex-derivatives","BTCF0:USTF0",1610065902947,0.69526,39184.0,39163.0,0.03167008]
["bitfinex-derivatives","BTCF0:USTF0",1610065903145,0.69526,39184.0,39167.0,0.03166685]
["bitfinex-derivatives","BTCF0:USTF0",1610065903346,0.69526,39184.0,39164.0,0.03166817]
["bitfinex-derivatives","BTCF0:USTF0",1610065903547,0.69526,39184.0,39168.0,0.03166764]
["bitfinex-derivatives","BTCF0:USTF0",1610065903746,0.69526,39184.0,39168.0,0.0313307]
["bitfinex-derivatives","BTCF0:USTF0",1610065903947,0.69526,39184.0,39165.0,0.03166693]
["bitfinex-derivatives","BTCF0:USTF0",1610065904147,0.69526,39184.0,39169.0,0.03166667]
["bitfinex-derivatives","BTCF0:USTF0",1610065904348,0.69526,39184.0,39166.0,0.03166525]
["bitfinex-derivatives","BTCF0:USTF0",1610065904550,0.69526,39184.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065904950,0.12666,39184.0,39172.0,0.03166367]
["bitfinex-derivatives","BTCF0:USTF0",1610065905349,0.2904,39201.0,39172.0,0.03166367]
["bitfinex-derivatives","BTCF0:USTF0",1610065906551,0.2904,39201.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065906752,0.2728,39223.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065906952,0.2728,39223.0,39193.0,0.0316534]
["bitfinex-derivatives","BTCF0:USTF0",1610065907353,0.2728,39223.0,39184.0,0.03165387]
["bitfinex-derivatives","BTCF0:USTF0",1610065907552,0.36358,39223.0,39194.0,0.03165514]
["bitfinex-derivatives","BTCF0:USTF0",1610065907752,0.36358,39223.0,39185.0,0.0316551]
["bitfinex-derivatives","BTCF0:USTF0",1610065908154,0.36358,39223.0,39184.0,0.03165745]
["bitfinex-derivatives","BTCF0:USTF0",1610065908353,0.36358,39223.0,39186.0,0.03165761]
["bitfinex-derivatives","BTCF0:USTF0",1610065908556,0.36358,39223.0,39185.0,0.03165735]
["bitfinex-derivatives","BTCF0:USTF0",1610065908557,0.13632608,39187.0,39185.0,0.03165735]
["bitfinex-derivatives","BTCF0:USTF0",1610065908953,0.12938,39199.0,39184.0,0.03165603]
["bitfinex-derivatives","BTCF0:USTF0",1610065909154,0.12938,39199.0,39186.0,0.03165521]
["bitfinex-derivatives","BTCF0:USTF0",1610065909353,0.12938,39199.0,39185.0,0.0316511]
["bitfinex-derivatives","BTCF0:USTF0",1610065909753,0.12938,39199.0,39184.0,0.03165046]
["bitfinex-derivatives","BTCF0:USTF0",1610065909953,0.37578,39223.0,39186.0,0.03164856]
["bitfinex-derivatives","BTCF0:USTF0",1610065910154,0.37578,39223.0,39185.0,0.03164755]
["bitfinex-derivatives","BTCF0:USTF0",1610065910555,0.37578,39223.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065910953,0.37578,39223.0,39198.0,0.03164805]
["bitfinex-derivatives","BTCF0:USTF0",1610065912153,0.37578,39223.0,39192.0,0.03165108]
["bitfinex-derivatives","BTCF0:USTF0",1610065912355,0.37578,39223.0,39199.0,0.03165363]
["bitfinex-derivatives","BTCF0:USTF0",1610065912555,0.13632608,39200.0,39193.0,0.03165374]
["bitfinex-derivatives","BTCF0:USTF0",1610065912954,0.13632608,39200.0,39186.0,0.06262398]
["bitfinex-derivatives","BTCF0:USTF0",1610065913155,0.13632608,39200.0,39194.0,0.03165563]
["bitfinex-derivatives","BTCF0:USTF0",1610065913356,0.13632608,39200.0,39187.0,0.03165543]
["bitfinex-derivatives","BTCF0:USTF0",1610065913756,0.13632608,39200.0,39195.0,0.03165536]
["bitfinex-derivatives","BTCF0:USTF0",1610065913957,0.13632608,39200.0,39188.0,0.03165647]
["bitfinex-derivatives","BTCF0:USTF0",1610065914156,0.13632608,39200.0,39196.0,0.03165651]
["bitfinex-derivatives","BTCF0:USTF0",1610065914456,0.13632608,39200.0,39189.0,0.03165598]
["bitfinex-derivatives","BTCF0:USTF0",1610065914658,0.13632608,39190.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065915058,0.13632608,39190.0,39183.0,0.03164848]
["bitfinex-derivatives","BTCF0:USTF0",1610065915762,0.13632608,39190.0,39184.0,0.03132112]
["bitfinex-derivatives","BTCF0:USTF0",1610065915962,0.13632608,39190.0,39166.0,0.15659352]
["bitfinex-derivatives","BTCF0:USTF0",1610065916361,0.13632608,39190.0,39170.0,0.0316513]
["bitfinex-derivatives","BTCF0:USTF0",1610065916561,0.10891,39198.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065917164,0.10891,39198.0,39182.0,0.03164574]
["bitfinex-derivatives","BTCF0:USTF0",1610065917861,0.10891,39198.0,39183.0,0.03164232]
["bitfinex-derivatives","BTCF0:USTF0",1610065918262,0.10891,39198.0,39182.0,0.03164242]
["bitfinex-derivatives","BTCF0:USTF0",1610065918464,0.10891,39198.0,39184.0,0.03164252]
["bitfinex-derivatives","BTCF0:USTF0",1610065918662,0.13632608,39192.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065918863,0.10891,39198.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065919066,0.12687,39207.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065919263,0.12687,39207.0,39192.0,0.03164176]
["bitfinex-derivatives","BTCF0:USTF0",1610065919463,0.5989,39222.0,39192.0,0.03164176]
["bitfinex-derivatives","BTCF0:USTF0",1610065919664,0.5989,39222.0,39192.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610065919863,0.2794,39222.0,39193.0,0.03164154]
["bitfinex-derivatives","BTCF0:USTF0",1610065920065,0.2794,39222.0,39194.0,3.8454]
["bitfinex-derivatives","BTCF0:USTF0",1610065920666,0.2794,39222.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065920867,0.2921,39243.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065921068,0.2921,39243.0,39213.0,0.03163233]
["bitfinex-derivatives","BTCF0:USTF0",1610065922669,0.13632608,39214.0,39213.0,0.03163233]
["bitfinex-derivatives","BTCF0:USTF0",1610065923470,0.13632608,39214.0,39210.0,0.03162894]
["bitfinex-derivatives","BTCF0:USTF0",1610065923672,0.13632608,39214.0,39213.0,0.03162853]
["bitfinex-derivatives","BTCF0:USTF0",1610065924069,0.13632608,39214.0,39210.0,0.03162855]
["bitfinex-derivatives","BTCF0:USTF0",1610065924271,0.13632608,39214.0,39213.0,0.03162871]
["bitfinex-derivatives","BTCF0:USTF0",1610065924469,0.13632608,39214.0,39211.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1610065924670,0.13632608,39214.0,39211.0,0.16795473]
["bitfinex-derivatives","BTCF0:USTF0",1610065924871,0.13632608,39214.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065925071,0.13632608,39214.0,39212.0,0.03162846]
["bitfinex-derivatives","BTCF0:USTF0",1610065926974,0.13632608,39214.0,39210.0,0.03163197]
["bitfinex-derivatives","BTCF0:USTF0",1610065927175,0.13632608,39214.0,39213.0,0.03163244]
["bitfinex-derivatives","BTCF0:USTF0",1610065927376,0.13632608,39214.0,39211.0,0.03163396]
["bitfinex-derivatives","BTCF0:USTF0",1610065927776,0.13632608,39214.0,39202.0,0.03163677]
["bitfinex-derivatives","BTCF0:USTF0",1610065927980,0.13632608,39214.0,39212.0,0.03163729]
["bitfinex-derivatives","BTCF0:USTF0",1610065928176,0.13632608,39214.0,39203.0,0.03163724]
["bitfinex-derivatives","BTCF0:USTF0",1610065928578,0.13632608,39204.0,39197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065928778,0.13632608,39204.0,39186.0,0.15651583]
["bitfinex-derivatives","BTCF0:USTF0",1610065928978,0.13632608,39204.0,39198.0,0.03163689]
["bitfinex-derivatives","BTCF0:USTF0",1610065929379,0.13632608,39204.0,39191.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1610065929579,0.13632608,39204.0,39199.0,0.03163723]
["bitfinex-derivatives","BTCF0:USTF0",1610065929779,0.13632608,39204.0,39192.0,0.03163608]
["bitfinex-derivatives","BTCF0:USTF0",1610065930180,0.09238,39214.0,39200.0,0.03163478]
["bitfinex-derivatives","BTCF0:USTF0",1610065930379,0.09238,39214.0,39193.0,0.03163393]
["bitfinex-derivatives","BTCF0:USTF0",1610065930579,0.09238,39214.0,39191.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1610065930580,0.09238,39214.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065930980,0.08763,39222.0,39213.0,0.16795645]
["bitfinex-derivatives","BTCF0:USTF0",1610065931181,0.08763,39222.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065931381,0.08763,39222.0,39214.0,0.03162863]
["bitfinex-derivatives","BTCF0:USTF0",1610065931581,0.2993,39235.0,39214.0,0.03162863]
["bitfinex-derivatives","BTCF0:USTF0",1610065932682,0.2993,39235.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065932881,0.1569,39248.0,39223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065933082,0.1569,39248.0,39224.0,0.03162518]
["bitfinex-derivatives","BTCF0:USTF0",1610065933682,0.1569,39248.0,39224.0,0.00032873]
["bitfinex-derivatives","BTCF0:USTF0",1610065933884,0.1569,39248.0,39225.0,0.03162435]
["bitfinex-derivatives","BTCF0:USTF0",1610065934083,0.1569,39248.0,39225.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610065934284,0.1569,39248.0,39226.0,0.03162352]
["bitfinex-derivatives","BTCF0:USTF0",1610065934585,0.13632608,39227.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065935185,0.13632608,39227.0,39221.0,0.03162336]
["bitfinex-derivatives","BTCF0:USTF0",1610065936788,0.13632608,39222.0,39221.0,0.03162336]
["bitfinex-derivatives","BTCF0:USTF0",1610065938089,0.11924,39238.0,39221.0,0.03162336]
["bitfinex-derivatives","BTCF0:USTF0",1610065938690,0.11924,39238.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065938892,0.28788255,39227.0,39221.0,0.12041336]
["bitfinex-derivatives","BTCF0:USTF0",1610065939091,0.28788255,39227.0,39221.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610065939491,0.28788255,39227.0,39222.0,0.03162546]
["bitfinex-derivatives","BTCF0:USTF0",1610065940794,0.13632608,39223.0,39222.0,0.03162546]
["bitfinex-derivatives","BTCF0:USTF0",1610065941196,0.13632608,39223.0,39214.0,0.03162759]
["bitfinex-derivatives","BTCF0:USTF0",1610065941596,0.13632608,39223.0,39222.0,0.03162893]
["bitfinex-derivatives","BTCF0:USTF0",1610065941795,0.13632608,39223.0,39200.0,0.15648637]
["bitfinex-derivatives","BTCF0:USTF0",1610065941796,0.13632608,39223.0,39215.0,0.03162991]
["bitfinex-derivatives","BTCF0:USTF0",1610065941995,0.13632608,39223.0,39222.0,0.0316318]
["bitfinex-derivatives","BTCF0:USTF0",1610065942396,0.13632608,39223.0,39216.0,0.03163268]
["bitfinex-derivatives","BTCF0:USTF0",1610065942598,0.13632608,39223.0,39222.0,0.03163254]
["bitfinex-derivatives","BTCF0:USTF0",1610065942798,0.13632608,39223.0,39217.0,0.03163277]
["bitfinex-derivatives","BTCF0:USTF0",1610065943199,0.13632608,39223.0,39222.0,0.03163294]
["bitfinex-derivatives","BTCF0:USTF0",1610065943398,0.13632608,39223.0,39218.0,0.0316335]
["bitfinex-derivatives","BTCF0:USTF0",1610065943598,0.13632608,39223.0,39222.0,0.03163368]
["bitfinex-derivatives","BTCF0:USTF0",1610065944002,0.13632608,39223.0,39219.0,0.0316335]
["bitfinex-derivatives","BTCF0:USTF0",1610065944199,0.13632608,39223.0,39222.0,0.03163335]
["bitfinex-derivatives","BTCF0:USTF0",1610065944399,0.13632608,39223.0,39220.0,0.0316331]
["bitfinex-derivatives","BTCF0:USTF0",1610065944598,0.13632608,39223.0,39222.0,0.00032881]
["bitfinex-derivatives","BTCF0:USTF0",1610065944802,0.13632608,39223.0,39222.0,0.03163292]
["bitfinex-derivatives","BTCF0:USTF0",1610065945000,0.13632608,39223.0,39212.0,0.18815041]
["bitfinex-derivatives","BTCF0:USTF0",1610065945202,0.13632608,39223.0,39222.0,0.03162915]
["bitfinex-derivatives","BTCF0:USTF0",1610065945401,0.13632608,39223.0,39213.0,0.03162849]
["bitfinex-derivatives","BTCF0:USTF0",1610065945802,0.13632608,39223.0,39212.0,0.18814882]
["bitfinex-derivatives","BTCF0:USTF0",1610065946003,0.13632608,39223.0,39214.0,0.03162696]
["bitfinex-derivatives","BTCF0:USTF0",1610065946205,0.13632608,39223.0,39213.0,0.03162645]
["bitfinex-derivatives","BTCF0:USTF0",1610065946604,0.13632608,39223.0,39212.0,0.18814666]
["bitfinex-derivatives","BTCF0:USTF0",1610065946803,0.13632608,39223.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065947003,0.28788255,39227.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065947404,0.28788255,39227.0,39223.0,0.031623]
["bitfinex-derivatives","BTCF0:USTF0",1610065948707,0.13632608,39226.0,39223.0,0.031623]
["bitfinex-derivatives","BTCF0:USTF0",1610065950006,0.28788255,39227.0,39223.0,0.031623]
["bitfinex-derivatives","BTCF0:USTF0",1610065950206,0.28788255,39227.0,39225.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1610065950407,0.10218255,39227.0,39225.0,2.9352]
["bitfinex-derivatives","BTCF0:USTF0",1610065950808,0.10218255,39227.0,39226.0,0.32436862]
["bitfinex-derivatives","BTCF0:USTF0",1610065951207,0.1569,39271.0,39226.0,0.32436862]
["bitfinex-derivatives","BTCF0:USTF0",1610065951608,0.1569,39271.0,39227.0,0.03160964]
["bitfinex-derivatives","BTCF0:USTF0",1610065951811,0.2915,39275.0,39240.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1610065952008,0.2915,39275.0,39240.0,4.27131]
["bitfinex-derivatives","BTCF0:USTF0",1610065952409,0.2915,39275.0,39241.0,0.18799433]
["bitfinex-derivatives","BTCF0:USTF0",1610065952809,0.2915,39275.0,39255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065953009,0.2915,39275.0,39255.0,0.25340608]
["bitfinex-derivatives","BTCF0:USTF0",1610065953210,0.2915,39275.0,39256.0,0.0316064]
["bitfinex-derivatives","BTCF0:USTF0",1610065954113,0.2915,39275.0,39256.0,0.4560064]
["bitfinex-derivatives","BTCF0:USTF0",1610065954315,0.3195,39293.0,39256.0,0.4560064]
["bitfinex-derivatives","BTCF0:USTF0",1610065954515,0.3195,39293.0,39257.0,0.03160483]
["bitfinex-derivatives","BTCF0:USTF0",1610065954715,0.2999,39292.0,39264.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610065954915,0.2999,39292.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065955116,0.2999,39292.0,39274.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1610065955515,0.2999,39292.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065956115,0.0768,39291.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065956315,0.21325,39291.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065956916,0.13632608,39276.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065958118,0.21272608,39276.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065958318,0.21272608,39276.0,39275.0,0.09413457]
["bitfinex-derivatives","BTCF0:USTF0",1610065958518,0.21272608,39276.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065958719,0.21272608,39276.0,39275.0,0.09413441]
["bitfinex-derivatives","BTCF0:USTF0",1610065959120,0.13632608,39276.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065959320,0.13632608,39276.0,39275.0,0.09413334]
["bitfinex-derivatives","BTCF0:USTF0",1610065959521,0.13632608,39276.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065959719,0.13632608,39276.0,39275.0,0.0941321]
["bitfinex-derivatives","BTCF0:USTF0",1610065960118,0.21302608,39276.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065960320,0.21302608,39276.0,39275.0,0.09413005]
["bitfinex-derivatives","BTCF0:USTF0",1610065960521,0.21302608,39276.0,39275.0,0.03159675]
["bitfinex-derivatives","BTCF0:USTF0",1610065960919,0.21302608,39276.0,39275.0,0.23045412]
["bitfinex-derivatives","BTCF0:USTF0",1610065961120,0.13632608,39276.0,39275.0,0.16792283]
["bitfinex-derivatives","BTCF0:USTF0",1610065961319,0.13632608,39276.0,39275.0,0.23045373]
["bitfinex-derivatives","BTCF0:USTF0",1610065963222,0.13645,39291.0,39275.0,0.23045373]
["bitfinex-derivatives","BTCF0:USTF0",1610065963423,0.2867,39310.0,39275.0,0.23045373]
["bitfinex-derivatives","BTCF0:USTF0",1610065963723,0.2867,39310.0,39276.0,0.03159053]
["bitfinex-derivatives","BTCF0:USTF0",1610065964824,0.13632608,39283.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065965324,0.13632608,39283.0,39280.0,0.03158917]
["bitfinex-derivatives","BTCF0:USTF0",1610065967126,0.12811,39291.0,39280.0,0.03158917]
["bitfinex-derivatives","BTCF0:USTF0",1610065967529,0.12811,39291.0,39285.0,3.2183]
["bitfinex-derivatives","BTCF0:USTF0",1610065967728,0.2867,39310.0,39285.0,3.2183]
["bitfinex-derivatives","BTCF0:USTF0",1610065968128,0.2867,39310.0,39286.0,0.09409679]
["bitfinex-derivatives","BTCF0:USTF0",1610065968329,0.16436164,39329.0,39286.0,0.09409679]
["bitfinex-derivatives","BTCF0:USTF0",1610065968529,0.1569,39329.0,39300.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1610065968731,0.00745738,39330.0,39300.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1610065968930,0.2855,39339.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065968931,0.13632608,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065969131,0.24213608,39318.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065969330,0.24213608,39318.0,39317.0,3.16405434]
["bitfinex-derivatives","BTCF0:USTF0",1610065969534,0.10581,39318.0,39317.0,3.16405434]
["bitfinex-derivatives","BTCF0:USTF0",1610065969734,0.10581,39318.0,39317.0,3.19529633]
["bitfinex-derivatives","BTCF0:USTF0",1610065970231,0.12556,39337.0,39317.0,3.19529633]
["bitfinex-derivatives","BTCF0:USTF0",1610065970431,0.12556,39337.0,39317.0,0.27190434]
["bitfinex-derivatives","BTCF0:USTF0",1610065970633,0.12556,39337.0,39324.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1610065970834,0.13632608,39325.0,39318.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610065971836,0.13632608,39325.0,39304.0,0.03156574]
["bitfinex-derivatives","BTCF0:USTF0",1610065972034,0.13632608,39325.0,39319.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610065972235,0.13632608,39325.0,39304.0,0.03123761]
["bitfinex-derivatives","BTCF0:USTF0",1610065972236,0.13632608,39325.0,39306.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1610065972437,0.13632608,39325.0,39314.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610065972637,0.13632608,39325.0,39320.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610065972836,0.13632608,39321.0,39315.0,0.03156387]
["bitfinex-derivatives","BTCF0:USTF0",1610065973036,0.13632608,39321.0,39315.0,0.03123574]
["bitfinex-derivatives","BTCF0:USTF0",1610065973336,0.13632608,39321.0,39316.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1610065973537,0.13632608,39321.0,39315.0,0.03156388]
["bitfinex-derivatives","BTCF0:USTF0",1610065973937,0.13325,39329.0,39319.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610065974338,0.13325,39329.0,39320.0,0.03156182]
["bitfinex-derivatives","BTCF0:USTF0",1610065974739,0.12556,39337.0,39320.0,0.03156182]
["bitfinex-derivatives","BTCF0:USTF0",1610065974940,0.13632608,39333.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065975440,0.13632608,39333.0,39329.0,0.00032809]
["bitfinex-derivatives","BTCF0:USTF0",1610065975641,0.13632608,39333.0,39319.0,3.83688058]
["bitfinex-derivatives","BTCF0:USTF0",1610065975942,0.13632608,39333.0,39320.0,0.03156208]
["bitfinex-derivatives","BTCF0:USTF0",1610065976142,0.0756,39332.0,39320.0,0.03156208]
["bitfinex-derivatives","BTCF0:USTF0",1610065976844,0.13632608,39321.0,39320.0,0.03156208]
["bitfinex-derivatives","BTCF0:USTF0",1610065977644,0.13632608,39321.0,39315.0,3.438]
["bitfinex-derivatives","BTCF0:USTF0",1610065977847,0.13632608,39321.0,39320.0,0.03156765]
["bitfinex-derivatives","BTCF0:USTF0",1610065978044,0.21152608,39321.0,39316.0,0.03156553]
["bitfinex-derivatives","BTCF0:USTF0",1610065978545,0.10378,39325.0,39316.0,0.03156553]
["bitfinex-derivatives","BTCF0:USTF0",1610065978946,0.10378,39325.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065979347,0.10378,39325.0,39324.0,0.13665668]
["bitfinex-derivatives","BTCF0:USTF0",1610065979546,0.13632608,39328.0,39324.0,0.16788889]
["bitfinex-derivatives","BTCF0:USTF0",1610065979746,0.0757,39327.0,39324.0,0.16788889]
["bitfinex-derivatives","BTCF0:USTF0",1610065979951,0.0757,39327.0,39325.0,0.031561]
["bitfinex-derivatives","BTCF0:USTF0",1610065982452,0.13632608,39333.0,39325.0,0.031561]
["bitfinex-derivatives","BTCF0:USTF0",1610065982852,0.13632608,39333.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065983353,0.13632608,39333.0,39332.0,0.16788314]
["bitfinex-derivatives","BTCF0:USTF0",1610065984754,0.13632608,39333.0,39332.0,0.03155706]
["bitfinex-derivatives","BTCF0:USTF0",1610065985353,0.40650444,39332.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065985754,0.40650444,39332.0,39326.0,0.03156018]
["bitfinex-derivatives","BTCF0:USTF0",1610065986856,0.40650444,39332.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065987356,0.40650444,39332.0,39331.0,0.16788379]
["bitfinex-derivatives","BTCF0:USTF0",1610065988659,0.48270444,39332.0,39331.0,0.16788379]
["bitfinex-derivatives","BTCF0:USTF0",1610065988858,0.40650444,39332.0,39331.0,0.16788379]
["bitfinex-derivatives","BTCF0:USTF0",1610065989058,0.54283052,39332.0,39331.0,0.16788379]
["bitfinex-derivatives","BTCF0:USTF0",1610065989859,0.62003052,39332.0,39331.0,0.16788379]
["bitfinex-derivatives","BTCF0:USTF0",1610065990261,0.62003052,39332.0,39331.0,0.16788382]
["bitfinex-derivatives","BTCF0:USTF0",1610065990459,0.62003052,39332.0,39331.0,0.13665665]
["bitfinex-derivatives","BTCF0:USTF0",1610065990661,0.62003052,39332.0,39331.0,0.16788624]
["bitfinex-derivatives","BTCF0:USTF0",1610065990860,0.54283052,39332.0,39331.0,0.16788624]
["bitfinex-derivatives","BTCF0:USTF0",1610065992765,0.54283052,39332.0,39331.0,0.03156016]
["bitfinex-derivatives","BTCF0:USTF0",1610065992963,0.61913052,39332.0,39331.0,0.03156016]
["bitfinex-derivatives","BTCF0:USTF0",1610065993164,0.61913052,39332.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610065993465,0.61913052,39332.0,39327.0,0.03156048]
["bitfinex-derivatives","BTCF0:USTF0",1610065993865,0.54283052,39332.0,39327.0,0.03156048]
["bitfinex-derivatives","BTCF0:USTF0",1610065994667,0.54283052,39332.0,39324.0,0.03156131]
["bitfinex-derivatives","BTCF0:USTF0",1610065994867,0.54283052,39332.0,39328.0,0.03156137]
["bitfinex-derivatives","BTCF0:USTF0",1610065995068,0.54283052,39332.0,39325.0,0.03156166]
["bitfinex-derivatives","BTCF0:USTF0",1610065995268,0.0772,39331.0,39325.0,0.03156166]
["bitfinex-derivatives","BTCF0:USTF0",1610065995467,0.0772,39331.0,39329.0,0.03156078]
["bitfinex-derivatives","BTCF0:USTF0",1610065995669,0.54283052,39332.0,39326.0,0.03156155]
["bitfinex-derivatives","BTCF0:USTF0",1610065995869,0.54283052,39332.0,39330.0,0.03156155]
["bitfinex-derivatives","BTCF0:USTF0",1610065996071,0.54283052,39332.0,39327.0,0.03156163]
["bitfinex-derivatives","BTCF0:USTF0",1610065996469,0.54283052,39332.0,39324.0,0.03156189]
["bitfinex-derivatives","BTCF0:USTF0",1610065996671,0.54283052,39332.0,39328.0,0.03156304]
["bitfinex-derivatives","BTCF0:USTF0",1610065996870,0.54283052,39332.0,39325.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1610065997069,0.13632608,39326.0,39325.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1610065997271,0.21182608,39326.0,39324.0,0.03156337]
["bitfinex-derivatives","BTCF0:USTF0",1610065997469,0.21182608,39326.0,39323.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610065997470,0.21182608,39326.0,39325.0,0.03156362]
["bitfinex-derivatives","BTCF0:USTF0",1610065997772,0.13632608,39326.0,39325.0,0.03156362]
["bitfinex-derivatives","BTCF0:USTF0",1610065997970,0.21232608,39326.0,39324.0,0.03156389]
["bitfinex-derivatives","BTCF0:USTF0",1610065998170,0.13632608,39326.0,39324.0,0.03156389]
["bitfinex-derivatives","BTCF0:USTF0",1610065998370,0.13632608,39326.0,39324.0,0.03156382]
["bitfinex-derivatives","BTCF0:USTF0",1610065998570,0.13632608,39326.0,39323.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1610065998771,0.0766,39325.0,39316.0,0.29247822]
["bitfinex-derivatives","BTCF0:USTF0",1610065998972,0.13632608,39317.0,39316.0,0.15615214]
["bitfinex-derivatives","BTCF0:USTF0",1610065999373,0.13632608,39317.0,39316.0,0.03156744]
["bitfinex-derivatives","BTCF0:USTF0",1610066000172,0.21152608,39317.0,39310.0,0.03156767]
["bitfinex-derivatives","BTCF0:USTF0",1610066000374,0.13632608,39317.0,39316.0,0.03156914]
["bitfinex-derivatives","BTCF0:USTF0",1610066000672,0.13632608,39317.0,39311.0,0.03156869]
["bitfinex-derivatives","BTCF0:USTF0",1610066000872,0.13632608,39317.0,39316.0,0.03156945]
["bitfinex-derivatives","BTCF0:USTF0",1610066001274,0.13632608,39317.0,39312.0,0.0315701]
["bitfinex-derivatives","BTCF0:USTF0",1610066001473,0.13632608,39317.0,39316.0,0.03157035]
["bitfinex-derivatives","BTCF0:USTF0",1610066001674,0.13632608,39317.0,39313.0,0.03157018]
["bitfinex-derivatives","BTCF0:USTF0",1610066001974,0.13632608,39317.0,39316.0,0.03156943]
["bitfinex-derivatives","BTCF0:USTF0",1610066002177,0.11955,39321.0,39314.0,0.0315675]
["bitfinex-derivatives","BTCF0:USTF0",1610066002576,0.10373,39329.0,39310.0,0.0315658]
["bitfinex-derivatives","BTCF0:USTF0",1610066002775,0.10373,39329.0,39315.0,0.03156527]
["bitfinex-derivatives","BTCF0:USTF0",1610066002978,4.24330444,39332.0,39315.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610066003176,4.24330444,39332.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066003577,4.24330444,39332.0,39329.0,0.03156114]
["bitfinex-derivatives","BTCF0:USTF0",1610066004077,4.24330444,39332.0,39316.0,0.03156206]
["bitfinex-derivatives","BTCF0:USTF0",1610066004480,4.24330444,39332.0,39330.0,0.03156277]
["bitfinex-derivatives","BTCF0:USTF0",1610066004680,4.24330444,39332.0,39315.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610066004681,4.24330444,39332.0,39317.0,0.03156295]
["bitfinex-derivatives","BTCF0:USTF0",1610066004880,4.24330444,39332.0,39331.0,0.03156354]
["bitfinex-derivatives","BTCF0:USTF0",1610066005080,4.37963052,39332.0,39331.0,0.03156354]
["bitfinex-derivatives","BTCF0:USTF0",1610066005279,4.37963052,39332.0,39318.0,0.03156364]
["bitfinex-derivatives","BTCF0:USTF0",1610066005487,4.37963052,39332.0,39331.0,0.03156402]
["bitfinex-derivatives","BTCF0:USTF0",1610066005682,4.37963052,39332.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066005683,4.37963052,39332.0,39319.0,0.03156174]
["bitfinex-derivatives","BTCF0:USTF0",1610066005879,4.37963052,39332.0,39331.0,0.03156135]
["bitfinex-derivatives","BTCF0:USTF0",1610066006179,4.37963052,39332.0,39317.0,0.03156068]
["bitfinex-derivatives","BTCF0:USTF0",1610066006478,4.37963052,39332.0,39331.0,0.0315595]
["bitfinex-derivatives","BTCF0:USTF0",1610066006682,4.37963052,39332.0,39318.0,0.03155928]
["bitfinex-derivatives","BTCF0:USTF0",1610066006980,4.37963052,39332.0,39317.0,0.03155915]
["bitfinex-derivatives","BTCF0:USTF0",1610066007181,4.24330444,39332.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066007381,0.40650444,39332.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066007580,0.40650444,39332.0,39330.0,0.03155862]
["bitfinex-derivatives","BTCF0:USTF0",1610066008782,0.077,39331.0,39330.0,0.03155862]
["bitfinex-derivatives","BTCF0:USTF0",1610066009383,0.54283052,39332.0,39330.0,0.03155862]
["bitfinex-derivatives","BTCF0:USTF0",1610066009583,0.40650444,39332.0,39330.0,0.03155862]
["bitfinex-derivatives","BTCF0:USTF0",1610066010586,0.40650444,39332.0,39331.0,3.3811]
["bitfinex-derivatives","BTCF0:USTF0",1610066010985,0.40650444,39332.0,39331.0,3.56873683]
["bitfinex-derivatives","BTCF0:USTF0",1610066012287,0.48350444,39332.0,39331.0,3.56873683]
["bitfinex-derivatives","BTCF0:USTF0",1610066015493,0.48350444,39332.0,39331.0,0.18763683]
["bitfinex-derivatives","BTCF0:USTF0",1610066015895,0.40650444,39332.0,39331.0,0.18763683]
["bitfinex-derivatives","BTCF0:USTF0",1610066016095,0.40650444,39332.0,39330.0,0.03154651]
["bitfinex-derivatives","BTCF0:USTF0",1610066016295,0.40650444,39332.0,39331.0,0.03154694]
["bitfinex-derivatives","BTCF0:USTF0",1610066016897,0.40650444,39332.0,39330.0,0.03154518]
["bitfinex-derivatives","BTCF0:USTF0",1610066016898,0.48370444,39332.0,39330.0,0.03154518]
["bitfinex-derivatives","BTCF0:USTF0",1610066017097,0.48370444,39332.0,39331.0,0.03154492]
["bitfinex-derivatives","BTCF0:USTF0",1610066017597,0.48370444,39332.0,39330.0,0.0315463]
["bitfinex-derivatives","BTCF0:USTF0",1610066017998,0.48370444,39332.0,39331.0,0.03154609]
["bitfinex-derivatives","BTCF0:USTF0",1610066018398,0.48370444,39332.0,39330.0,0.03154632]
["bitfinex-derivatives","BTCF0:USTF0",1610066018798,0.48370444,39332.0,39331.0,0.03154652]
["bitfinex-derivatives","BTCF0:USTF0",1610066018998,0.40650444,39332.0,39331.0,0.03154652]
["bitfinex-derivatives","BTCF0:USTF0",1610066019198,0.40650444,39332.0,39330.0,0.03154594]
["bitfinex-derivatives","BTCF0:USTF0",1610066019598,0.40650444,39332.0,39329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066019599,0.40650444,39332.0,39331.0,0.03154602]
["bitfinex-derivatives","BTCF0:USTF0",1610066019998,0.40650444,39332.0,39330.0,0.03154635]
["bitfinex-derivatives","BTCF0:USTF0",1610066020199,0.40650444,39332.0,39330.0,0.55544635]
["bitfinex-derivatives","BTCF0:USTF0",1610066020398,0.40650444,39332.0,39331.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610066021000,0.1703757,39332.0,39331.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610066022402,0.0947757,39332.0,39331.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610066023305,0.1708757,39332.0,39331.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610066025106,0.0947757,39332.0,39331.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610066025307,7.3668,39370.0,39331.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610066026207,0.0752,39350.0,39331.0,0.03154673]
["bitfinex-derivatives","BTCF0:USTF0",1610066027209,0.0752,39350.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066027409,0.0752,39350.0,39349.0,0.23874608]
["bitfinex-derivatives","BTCF0:USTF0",1610066027812,0.0752,39350.0,39349.0,0.27028809]
["bitfinex-derivatives","BTCF0:USTF0",1610066028210,0.01517407,39393.0,39349.0,0.27028809]
["bitfinex-derivatives","BTCF0:USTF0",1610066028412,4.2402,39387.0,39349.0,0.27028809]
["bitfinex-derivatives","BTCF0:USTF0",1610066028611,0.2737,39387.0,39349.0,0.27028809]
["bitfinex-derivatives","BTCF0:USTF0",1610066028811,0.2737,39387.0,39350.0,0.03154153]
["bitfinex-derivatives","BTCF0:USTF0",1610066029010,0.2737,39387.0,39352.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610066029211,0.2737,39387.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066029412,0.0769,39370.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066029812,0.2737,39387.0,39369.0,0.03153805]
["bitfinex-derivatives","BTCF0:USTF0",1610066030312,0.2737,39387.0,39353.0,0.18759291]
["bitfinex-derivatives","BTCF0:USTF0",1610066030712,0.2737,39387.0,39370.0,0.03153873]
["bitfinex-derivatives","BTCF0:USTF0",1610066030914,0.2737,39387.0,39354.0,0.03153884]
["bitfinex-derivatives","BTCF0:USTF0",1610066031112,0.13632608,39377.0,39370.0,0.16786496]
["bitfinex-derivatives","BTCF0:USTF0",1610066031513,0.13632608,39377.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066031712,0.13632608,39377.0,39371.0,0.03153848]
["bitfinex-derivatives","BTCF0:USTF0",1610066034519,0.13632608,39377.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066034719,0.13632608,39377.0,39372.0,0.03153679]
["bitfinex-derivatives","BTCF0:USTF0",1610066034920,0.13632608,39377.0,39371.0,0.03153604]
["bitfinex-derivatives","BTCF0:USTF0",1610066035120,0.13632608,39377.0,39373.0,0.03153596]
["bitfinex-derivatives","BTCF0:USTF0",1610066035520,0.13632608,39377.0,39372.0,0.03153444]
["bitfinex-derivatives","BTCF0:USTF0",1610066035721,0.13632608,39377.0,39374.0,0.03153446]
["bitfinex-derivatives","BTCF0:USTF0",1610066035921,0.13632608,39377.0,39373.0,0.03153461]
["bitfinex-derivatives","BTCF0:USTF0",1610066036122,0.13632608,39377.0,39375.0,0.03120422]
["bitfinex-derivatives","BTCF0:USTF0",1610066036322,0.13632608,39377.0,39375.0,0.0315371]
["bitfinex-derivatives","BTCF0:USTF0",1610066036521,0.13632608,39377.0,39371.0,0.0315375]
["bitfinex-derivatives","BTCF0:USTF0",1610066036723,0.13632608,39377.0,39376.0,0.0315379]
["bitfinex-derivatives","BTCF0:USTF0",1610066036923,0.13632608,39377.0,39376.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066037124,0.13632608,39377.0,39372.0,0.03153709]
["bitfinex-derivatives","BTCF0:USTF0",1610066037323,0.12357,39379.0,39376.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066037524,0.2737,39387.0,39373.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066037823,0.2737,39387.0,39377.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066038025,0.2737,39387.0,39374.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066038224,0.3724,39387.0,39374.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066038424,0.3724,39387.0,39378.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066038627,0.3724,39387.0,39375.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066038825,0.3724,39387.0,39379.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066039224,0.13632608,39380.0,39376.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066039425,0.13632608,39380.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066039625,0.13632608,39380.0,39377.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066040026,0.13632608,39380.0,39370.0,0.03153729]
["bitfinex-derivatives","BTCF0:USTF0",1610066040228,0.13632608,39380.0,39378.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066040427,0.13632608,39380.0,39371.0,0.03153704]
["bitfinex-derivatives","BTCF0:USTF0",1610066040828,0.13632608,39380.0,39379.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066041028,0.13632608,39380.0,39372.0,0.03153712]
["bitfinex-derivatives","BTCF0:USTF0",1610066041228,0.13632608,39380.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066041229,0.3724,39387.0,39379.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066041629,0.3724,39387.0,39373.0,0.03153762]
["bitfinex-derivatives","BTCF0:USTF0",1610066041830,0.3724,39387.0,39380.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610066042029,0.4582,39385.0,39374.0,0.0315344]
["bitfinex-derivatives","BTCF0:USTF0",1610066042430,0.4582,39385.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066042431,0.4582,39385.0,39381.0,0.00033285]
["bitfinex-derivatives","BTCF0:USTF0",1610066042631,0.4582,39385.0,39380.0,0.03120071]
["bitfinex-derivatives","BTCF0:USTF0",1610066042632,0.4582,39385.0,39375.0,0.03153275]
["bitfinex-derivatives","BTCF0:USTF0",1610066042829,0.4582,39385.0,39382.0,0.00033285]
["bitfinex-derivatives","BTCF0:USTF0",1610066043230,0.13632608,39383.0,39376.0,0.03153508]
["bitfinex-derivatives","BTCF0:USTF0",1610066043430,0.13632608,39383.0,39382.0,0.03120273]
["bitfinex-derivatives","BTCF0:USTF0",1610066043629,0.13632608,39383.0,39377.0,0.03153578]
["bitfinex-derivatives","BTCF0:USTF0",1610066044029,0.13632608,39383.0,39359.0,0.1560376]
["bitfinex-derivatives","BTCF0:USTF0",1610066044030,0.13632608,39383.0,39382.0,0.03153629]
["bitfinex-derivatives","BTCF0:USTF0",1610066044232,0.13632608,39383.0,39378.0,0.03153763]
["bitfinex-derivatives","BTCF0:USTF0",1610066044429,0.13632608,39383.0,39382.0,0.03153786]
["bitfinex-derivatives","BTCF0:USTF0",1610066044833,0.13632608,39383.0,39379.0,0.03153786]
["bitfinex-derivatives","BTCF0:USTF0",1610066045034,0.13632608,39383.0,39382.0,0.03153768]
["bitfinex-derivatives","BTCF0:USTF0",1610066045235,0.13632608,39383.0,39380.0,0.03153731]
["bitfinex-derivatives","BTCF0:USTF0",1610066045635,0.13632608,39383.0,39382.0,0.03120484]
["bitfinex-derivatives","BTCF0:USTF0",1610066045836,0.13632608,39383.0,39381.0,0.03153852]
["bitfinex-derivatives","BTCF0:USTF0",1610066046035,0.13632608,39383.0,39382.0,0.03120577]
["bitfinex-derivatives","BTCF0:USTF0",1610066046235,0.13632608,39383.0,39382.0,0.03153866]
["bitfinex-derivatives","BTCF0:USTF0",1610066046635,0.13632608,39383.0,39359.0,0.18757553]
["bitfinex-derivatives","BTCF0:USTF0",1610066046836,0.13632608,39383.0,39382.0,0.03153742]
["bitfinex-derivatives","BTCF0:USTF0",1610066047035,0.13632608,39383.0,39360.0,0.03153765]
["bitfinex-derivatives","BTCF0:USTF0",1610066047235,0.13632608,39361.0,39360.0,0.03153765]
["bitfinex-derivatives","BTCF0:USTF0",1610066047435,0.13632608,39361.0,39359.0,0.18757576]
["bitfinex-derivatives","BTCF0:USTF0",1610066047635,0.13632608,39361.0,39359.0,0.1875758]
["bitfinex-derivatives","BTCF0:USTF0",1610066047835,0.13632608,39361.0,39359.0,0.1560376]
["bitfinex-derivatives","BTCF0:USTF0",1610066048436,0.13632608,39361.0,39359.0,0.15637048]
["bitfinex-derivatives","BTCF0:USTF0",1610066049040,0.13632608,39361.0,39355.0,0.0315367]
["bitfinex-derivatives","BTCF0:USTF0",1610066049239,0.13632608,39361.0,39360.0,0.16786145]
["bitfinex-derivatives","BTCF0:USTF0",1610066049438,0.13632608,39361.0,39360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066049740,0.13632608,39361.0,39360.0,0.1678614]
["bitfinex-derivatives","BTCF0:USTF0",1610066063761,0.13233,39373.0,39360.0,0.1678614]
["bitfinex-derivatives","BTCF0:USTF0",1610066063964,0.3724,39387.0,39361.0,4.256]
["bitfinex-derivatives","BTCF0:USTF0",1610066064261,0.3724,39387.0,39362.0,0.18750447]
["bitfinex-derivatives","BTCF0:USTF0",1610066065463,0.3724,39387.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066065667,3.9013,39387.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066065865,3.9013,39387.0,39371.0,0.03152903]
["bitfinex-derivatives","BTCF0:USTF0",1610066066066,0.3724,39387.0,39371.0,0.03152903]
["bitfinex-derivatives","BTCF0:USTF0",1610066066265,3.7431,39387.0,39371.0,0.03152903]
["bitfinex-derivatives","BTCF0:USTF0",1610066066466,3.7431,39387.0,39358.0,0.03152943]
["bitfinex-derivatives","BTCF0:USTF0",1610066066667,3.7431,39387.0,39372.0,0.03152984]
["bitfinex-derivatives","BTCF0:USTF0",1610066066866,3.7431,39387.0,39372.0,0.03119703]
["bitfinex-derivatives","BTCF0:USTF0",1610066067067,3.7431,39387.0,39358.0,0.03152965]
["bitfinex-derivatives","BTCF0:USTF0",1610066067267,3.7431,39387.0,39373.0,0.03152893]
["bitfinex-derivatives","BTCF0:USTF0",1610066067471,0.13632608,39375.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066067667,0.13632608,39375.0,39374.0,0.03152835]
["bitfinex-derivatives","BTCF0:USTF0",1610066068068,0.13632608,39375.0,39370.0,0.03152889]
["bitfinex-derivatives","BTCF0:USTF0",1610066068268,0.13632608,39375.0,39374.0,0.03152912]
["bitfinex-derivatives","BTCF0:USTF0",1610066068469,0.13632608,39375.0,39371.0,0.03152906]
["bitfinex-derivatives","BTCF0:USTF0",1610066068871,0.13632608,39375.0,39370.0,0.03152771]
["bitfinex-derivatives","BTCF0:USTF0",1610066069070,0.13632608,39375.0,39372.0,0.03152803]
["bitfinex-derivatives","BTCF0:USTF0",1610066069270,0.13632608,39375.0,39371.0,0.03152839]
["bitfinex-derivatives","BTCF0:USTF0",1610066069671,0.13632608,39375.0,39370.0,0.03152884]
["bitfinex-derivatives","BTCF0:USTF0",1610066069871,0.13632608,39375.0,39372.0,0.03152886]
["bitfinex-derivatives","BTCF0:USTF0",1610066070073,0.13632608,39375.0,39371.0,0.03152861]
["bitfinex-derivatives","BTCF0:USTF0",1610066070372,0.13632608,39375.0,39366.0,0.03152853]
["bitfinex-derivatives","BTCF0:USTF0",1610066070571,0.13632608,39375.0,39372.0,0.0315286]
["bitfinex-derivatives","BTCF0:USTF0",1610066070971,0.13632608,39375.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066070972,0.13632608,39375.0,39366.0,0.03152913]
["bitfinex-derivatives","BTCF0:USTF0",1610066071172,0.13632608,39375.0,39373.0,0.03152958]
["bitfinex-derivatives","BTCF0:USTF0",1610066071374,0.13632608,39375.0,39373.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610066071572,0.13632608,39375.0,39367.0,0.03152998]
["bitfinex-derivatives","BTCF0:USTF0",1610066071773,0.13632608,39375.0,39374.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1610066071972,0.13632608,39375.0,39368.0,0.03152902]
["bitfinex-derivatives","BTCF0:USTF0",1610066072273,0.13632608,39375.0,39374.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1610066072472,0.13632608,39375.0,39369.0,0.03152873]
["bitfinex-derivatives","BTCF0:USTF0",1610066072872,0.13632608,39375.0,39374.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610066073072,0.13632608,39375.0,39370.0,0.03152896]
["bitfinex-derivatives","BTCF0:USTF0",1610066073273,0.13632608,39375.0,39374.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610066073673,0.13632608,39375.0,39371.0,0.03152953]
["bitfinex-derivatives","BTCF0:USTF0",1610066073874,0.13632608,39375.0,39374.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1610066074073,0.13632608,39375.0,39372.0,0.03152951]
["bitfinex-derivatives","BTCF0:USTF0",1610066074473,0.13632608,39375.0,39374.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1610066074673,0.13632608,39375.0,39373.0,0.03152965]
["bitfinex-derivatives","BTCF0:USTF0",1610066074874,0.13632608,39375.0,39374.0,0.00033281]
["bitfinex-derivatives","BTCF0:USTF0",1610066075276,0.13632608,39375.0,39374.0,0.03152966]
["bitfinex-derivatives","BTCF0:USTF0",1610066075476,0.13632608,39375.0,39366.0,0.03152966]
["bitfinex-derivatives","BTCF0:USTF0",1610066075675,0.13632608,39375.0,39374.0,0.03152877]
["bitfinex-derivatives","BTCF0:USTF0",1610066075875,0.13632608,39375.0,39367.0,0.03152885]
["bitfinex-derivatives","BTCF0:USTF0",1610066076276,0.13632608,39375.0,39366.0,0.03152858]
["bitfinex-derivatives","BTCF0:USTF0",1610066076479,0.13632608,39375.0,39368.0,0.03152811]
["bitfinex-derivatives","BTCF0:USTF0",1610066076677,0.13632608,39375.0,39367.0,0.03152792]
["bitfinex-derivatives","BTCF0:USTF0",1610066077078,0.13632608,39375.0,39366.0,0.03152689]
["bitfinex-derivatives","BTCF0:USTF0",1610066077277,0.13632608,39375.0,39368.0,0.0315265]
["bitfinex-derivatives","BTCF0:USTF0",1610066077478,0.13632608,39369.0,39367.0,0.03152708]
["bitfinex-derivatives","BTCF0:USTF0",1610066077882,0.13632608,39369.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066077883,0.13632608,39369.0,39368.0,0.03152664]
["bitfinex-derivatives","BTCF0:USTF0",1610066078078,0.13632608,39369.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066078279,0.13632608,39369.0,39366.0,0.03152687]
["bitfinex-derivatives","BTCF0:USTF0",1610066090806,0.13632608,39369.0,39366.0,0.49592687]
["bitfinex-derivatives","BTCF0:USTF0",1610066091208,0.13632608,39369.0,39367.0,0.03152263]
["bitfinex-derivatives","BTCF0:USTF0",1610066093408,0.13632608,39369.0,39367.0,0.09390239]
["bitfinex-derivatives","BTCF0:USTF0",1610066107328,0.24832608,39369.0,39367.0,0.09390239]
["bitfinex-derivatives","BTCF0:USTF0",1610066110537,5.2743,39368.0,39350.0,2.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610066110734,1.5,39368.0,39342.0,0.09357002]
["bitfinex-derivatives","BTCF0:USTF0",1610066110933,1.5,39368.0,39366.0,0.03152713]
["bitfinex-derivatives","BTCF0:USTF0",1610066111134,1.5,39368.0,39342.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1610066111135,4.1521,39367.0,39350.0,0.03153119]
["bitfinex-derivatives","BTCF0:USTF0",1610066111333,1.5,39366.0,39342.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1610066111534,0.13632608,39343.0,39342.0,0.1559555]
["bitfinex-derivatives","BTCF0:USTF0",1610066111936,0.13632608,39343.0,39342.0,0.03153508]
["bitfinex-derivatives","BTCF0:USTF0",1610066112736,0.13632608,39343.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066112937,0.13632608,39343.0,39325.0,0.15604754]
["bitfinex-derivatives","BTCF0:USTF0",1610066113336,0.13632608,39343.0,39331.0,0.03154748]
["bitfinex-derivatives","BTCF0:USTF0",1610066113536,0.13632608,39332.0,39331.0,0.03121367]
["bitfinex-derivatives","BTCF0:USTF0",1610066113937,0.13632608,39332.0,39331.0,0.06276335]
["bitfinex-derivatives","BTCF0:USTF0",1610066116440,0.13632608,39332.0,39331.0,0.0627629]
["bitfinex-derivatives","BTCF0:USTF0",1610066116641,0.13632608,39332.0,39331.0,0.09431206]
["bitfinex-derivatives","BTCF0:USTF0",1610066116841,3.94802608,39332.0,39331.0,0.09431206]
["bitfinex-derivatives","BTCF0:USTF0",1610066117244,3.94802608,39332.0,39331.0,0.06276283]
["bitfinex-derivatives","BTCF0:USTF0",1610066118743,3.94802608,39332.0,39331.0,0.06276565]
["bitfinex-derivatives","BTCF0:USTF0",1610066121145,3.94802608,39332.0,39318.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1610066121346,0.13632608,39332.0,39318.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1610066121547,3.3867,39319.0,39318.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1610066121745,0.13632608,39319.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066121946,0.13632608,39319.0,39318.0,0.03155605]
["bitfinex-derivatives","BTCF0:USTF0",1610066122147,0.13632608,39319.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066122548,0.13632608,39319.0,39303.0,0.03155723]
["bitfinex-derivatives","BTCF0:USTF0",1610066123450,0.71742608,39319.0,39303.0,0.03155723]
["bitfinex-derivatives","BTCF0:USTF0",1610066123650,0.13632608,39310.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066123850,0.13632608,39310.0,39303.0,0.03155723]
["bitfinex-derivatives","BTCF0:USTF0",1610066124052,0.13632608,39310.0,39309.0,0.03155689]
["bitfinex-derivatives","BTCF0:USTF0",1610066124652,0.13632608,39310.0,39299.0,0.18767356]
["bitfinex-derivatives","BTCF0:USTF0",1610066124855,0.13632608,39310.0,39309.0,0.03155731]
["bitfinex-derivatives","BTCF0:USTF0",1610066125154,0.13632608,39310.0,39300.0,0.03155731]
["bitfinex-derivatives","BTCF0:USTF0",1610066125355,0.13632608,39310.0,39309.0,0.03155718]
["bitfinex-derivatives","BTCF0:USTF0",1610066125755,0.13632608,39310.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066125956,0.13632608,39310.0,39309.0,0.03155792]
["bitfinex-derivatives","BTCF0:USTF0",1610066126156,0.13632608,39310.0,39303.0,0.03155838]
["bitfinex-derivatives","BTCF0:USTF0",1610066126557,0.13632608,39310.0,39309.0,0.03155754]
["bitfinex-derivatives","BTCF0:USTF0",1610066126757,0.13632608,39310.0,39302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066126758,0.13632608,39310.0,39304.0,0.03155799]
["bitfinex-derivatives","BTCF0:USTF0",1610066126958,0.13632608,39310.0,39309.0,0.03155851]
["bitfinex-derivatives","BTCF0:USTF0",1610066127359,0.13632608,39310.0,39303.0,0.03155838]
["bitfinex-derivatives","BTCF0:USTF0",1610066127558,0.13632608,39310.0,39309.0,0.0315586]
["bitfinex-derivatives","BTCF0:USTF0",1610066127758,0.13632608,39310.0,39304.0,0.03155807]
["bitfinex-derivatives","BTCF0:USTF0",1610066128160,0.13632608,39310.0,39309.0,0.03155866]
["bitfinex-derivatives","BTCF0:USTF0",1610066128359,3.3106,39306.0,39305.0,0.03155981]
["bitfinex-derivatives","BTCF0:USTF0",1610066128560,0.13632608,39310.0,39292.0,0.06245172]
["bitfinex-derivatives","BTCF0:USTF0",1610066128761,0.13632608,39310.0,39289.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610066128762,4.1668,39297.0,39289.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610066128960,4.1668,39297.0,39289.0,0.20018846]
["bitfinex-derivatives","BTCF0:USTF0",1610066129163,4.1668,39297.0,39278.0,0.18772052]
["bitfinex-derivatives","BTCF0:USTF0",1610066129362,4.1668,39297.0,39290.0,0.03156556]
["bitfinex-derivatives","BTCF0:USTF0",1610066129562,4.1668,39297.0,39290.0,0.03123154]
["bitfinex-derivatives","BTCF0:USTF0",1610066129763,0.13632608,39291.0,39279.0,0.03156895]
["bitfinex-derivatives","BTCF0:USTF0",1610066129965,0.4684,39290.0,39278.0,0.15615542]
["bitfinex-derivatives","BTCF0:USTF0",1610066130163,0.4684,39290.0,39280.0,0.03157063]
["bitfinex-derivatives","BTCF0:USTF0",1610066130363,0.4684,39290.0,39278.0,0.18772584]
["bitfinex-derivatives","BTCF0:USTF0",1610066130665,0.13632608,39291.0,39278.0,0.18772584]
["bitfinex-derivatives","BTCF0:USTF0",1610066130865,3.7753,39287.0,39278.0,0.18772584]
["bitfinex-derivatives","BTCF0:USTF0",1610066131264,3.7753,39287.0,39278.0,0.03157042]
["bitfinex-derivatives","BTCF0:USTF0",1610066131464,3.7753,39287.0,39279.0,0.03157142]
["bitfinex-derivatives","BTCF0:USTF0",1610066131665,0.13632608,39280.0,39279.0,0.03157142]
["bitfinex-derivatives","BTCF0:USTF0",1610066131865,0.56782608,39280.0,39279.0,0.03157142]
["bitfinex-derivatives","BTCF0:USTF0",1610066132066,0.56782608,39280.0,39278.0,0.03157168]
["bitfinex-derivatives","BTCF0:USTF0",1610066132268,0.56782608,39280.0,39279.0,0.03157159]
["bitfinex-derivatives","BTCF0:USTF0",1610066132866,0.56782608,39280.0,39278.0,0.03157173]
["bitfinex-derivatives","BTCF0:USTF0",1610066133066,0.13632608,39280.0,39279.0,3.61797084]
["bitfinex-derivatives","BTCF0:USTF0",1610066133266,0.12224,39298.0,39279.0,3.61797084]
["bitfinex-derivatives","BTCF0:USTF0",1610066133467,0.12224,39298.0,39287.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1610066133666,0.12224,39298.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066133867,0.12224,39298.0,39288.0,0.3240727]
["bitfinex-derivatives","BTCF0:USTF0",1610066134367,0.12224,39298.0,39289.0,0.03156631]
["bitfinex-derivatives","BTCF0:USTF0",1610066134969,0.12224,39298.0,39290.0,0.03156594]
["bitfinex-derivatives","BTCF0:USTF0",1610066135469,0.12224,39298.0,39282.0,0.18772592]
["bitfinex-derivatives","BTCF0:USTF0",1610066135670,0.12224,39298.0,39291.0,0.03156618]
["bitfinex-derivatives","BTCF0:USTF0",1610066135970,0.12224,39298.0,39284.0,0.03156639]
["bitfinex-derivatives","BTCF0:USTF0",1610066136370,0.10796,39298.0,39292.0,0.03156622]
["bitfinex-derivatives","BTCF0:USTF0",1610066136570,0.10796,39298.0,39285.0,0.03156645]
["bitfinex-derivatives","BTCF0:USTF0",1610066136770,0.10796,39298.0,39293.0,0.03156649]
["bitfinex-derivatives","BTCF0:USTF0",1610066137069,0.10796,39298.0,39286.0,0.03156631]
["bitfinex-derivatives","BTCF0:USTF0",1610066137270,0.10796,39298.0,39294.0,0.03156475]
["bitfinex-derivatives","BTCF0:USTF0",1610066137671,0.10796,39298.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066137672,0.10796,39298.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066138071,0.10796,39298.0,39297.0,0.0315626]
["bitfinex-derivatives","BTCF0:USTF0",1610066139173,0.63726,39298.0,39297.0,0.03156274]
["bitfinex-derivatives","BTCF0:USTF0",1610066139377,0.63726,39298.0,39282.0,0.15615955]
["bitfinex-derivatives","BTCF0:USTF0",1610066139773,0.13632608,39283.0,39279.0,0.03156441]
["bitfinex-derivatives","BTCF0:USTF0",1610066139974,0.13632608,39283.0,39262.0,0.06247064]
["bitfinex-derivatives","BTCF0:USTF0",1610066140372,0.13632608,39283.0,39280.0,0.0315721]
["bitfinex-derivatives","BTCF0:USTF0",1610066140575,0.13632608,39283.0,39262.0,0.03157664]
["bitfinex-derivatives","BTCF0:USTF0",1610066140774,2.9643,39263.0,39251.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610066141374,2.9643,39263.0,39252.0,0.03158254]
["bitfinex-derivatives","BTCF0:USTF0",1610066141774,0.13632608,39253.0,39252.0,0.03158254]
["bitfinex-derivatives","BTCF0:USTF0",1610066141974,0.74592608,39253.0,39252.0,0.03158254]
["bitfinex-derivatives","BTCF0:USTF0",1610066143678,0.74592608,39253.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066143879,0.74592608,39253.0,39252.0,0.03158819]
["bitfinex-derivatives","BTCF0:USTF0",1610066144078,0.13632608,39253.0,39252.0,0.03158819]
["bitfinex-derivatives","BTCF0:USTF0",1610066144278,3.5372,39248.0,39240.0,0.03158831]
["bitfinex-derivatives","BTCF0:USTF0",1610066144479,0.13632608,39253.0,39252.0,0.03158768]
["bitfinex-derivatives","BTCF0:USTF0",1610066144680,0.13632608,39253.0,39241.0,0.0315874]
["bitfinex-derivatives","BTCF0:USTF0",1610066144880,0.13632608,39253.0,39248.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610066145280,0.13632608,39253.0,39249.0,0.0315859]
["bitfinex-derivatives","BTCF0:USTF0",1610066145682,0.13632608,39253.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066145882,0.13632608,39253.0,39250.0,0.16791007]
["bitfinex-derivatives","BTCF0:USTF0",1610066146082,0.13632608,39253.0,39251.0,0.03158372]
["bitfinex-derivatives","BTCF0:USTF0",1610066146282,0.10477,39265.0,39251.0,0.03158372]
["bitfinex-derivatives","BTCF0:USTF0",1610066146684,3.5886,39267.0,39251.0,0.03158372]
["bitfinex-derivatives","BTCF0:USTF0",1610066147786,0.2865,39287.0,39251.0,0.03158372]
["bitfinex-derivatives","BTCF0:USTF0",1610066147984,2.8929,39256.0,39251.0,0.03158372]
["bitfinex-derivatives","BTCF0:USTF0",1610066148184,2.8929,39256.0,39249.0,0.0315816]
["bitfinex-derivatives","BTCF0:USTF0",1610066148384,2.8929,39256.0,39248.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610066148385,2.8929,39256.0,39252.0,0.03158334]
["bitfinex-derivatives","BTCF0:USTF0",1610066148785,2.8929,39256.0,39249.0,0.03158376]
["bitfinex-derivatives","BTCF0:USTF0",1610066148985,2.8929,39256.0,39253.0,0.03158489]
["bitfinex-derivatives","BTCF0:USTF0",1610066149185,2.8929,39256.0,39250.0,0.03158484]
["bitfinex-derivatives","BTCF0:USTF0",1610066149485,2.8929,39256.0,39249.0,0.0315853]
["bitfinex-derivatives","BTCF0:USTF0",1610066149687,0.13632608,39250.0,39249.0,0.0315853]
["bitfinex-derivatives","BTCF0:USTF0",1610066149884,0.5598,39249.0,39248.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610066150087,0.5598,39249.0,39239.0,0.22043608]
["bitfinex-derivatives","BTCF0:USTF0",1610066150286,0.5598,39249.0,39248.0,0.03158679]
["bitfinex-derivatives","BTCF0:USTF0",1610066150485,0.5598,39249.0,39248.0,0.03125254]
["bitfinex-derivatives","BTCF0:USTF0",1610066150685,0.5598,39249.0,39240.0,0.03158652]
["bitfinex-derivatives","BTCF0:USTF0",1610066150887,0.5598,39249.0,39248.0,0.03158714]
["bitfinex-derivatives","BTCF0:USTF0",1610066151086,0.5598,39249.0,39241.0,0.03158759]
["bitfinex-derivatives","BTCF0:USTF0",1610066151287,0.5598,39249.0,39248.0,0.03158792]
["bitfinex-derivatives","BTCF0:USTF0",1610066151587,0.5598,39249.0,39240.0,0.03158794]
["bitfinex-derivatives","BTCF0:USTF0",1610066151786,0.13632608,39242.0,39240.0,0.03158794]
["bitfinex-derivatives","BTCF0:USTF0",1610066151988,0.13632608,39242.0,39239.0,0.22043608]
["bitfinex-derivatives","BTCF0:USTF0",1610066152187,0.13632608,39242.0,39241.0,0.03158849]
["bitfinex-derivatives","BTCF0:USTF0",1610066152388,3.7512,39247.0,39240.0,0.0315884]
["bitfinex-derivatives","BTCF0:USTF0",1610066152688,3.7512,39247.0,39241.0,0.03158835]
["bitfinex-derivatives","BTCF0:USTF0",1610066152888,0.13127,39261.0,39241.0,0.03158835]
["bitfinex-derivatives","BTCF0:USTF0",1610066153288,0.13127,39261.0,39240.0,0.0315889]
["bitfinex-derivatives","BTCF0:USTF0",1610066153489,0.13127,39261.0,39242.0,0.03158807]
["bitfinex-derivatives","BTCF0:USTF0",1610066153688,0.13632608,39255.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066153888,0.13632608,39255.0,39241.0,0.03158799]
["bitfinex-derivatives","BTCF0:USTF0",1610066154089,0.13632608,39255.0,39254.0,0.03158668]
["bitfinex-derivatives","BTCF0:USTF0",1610066154288,0.13632608,39255.0,39242.0,0.03158722]
["bitfinex-derivatives","BTCF0:USTF0",1610066154488,0.72002608,39255.0,39254.0,0.03158697]
["bitfinex-derivatives","BTCF0:USTF0",1610066154691,0.13632608,39255.0,39254.0,0.03158697]
["bitfinex-derivatives","BTCF0:USTF0",1610066154890,0.13632608,39255.0,39254.0,0.03158646]
["bitfinex-derivatives","BTCF0:USTF0",1610066155089,0.13632608,39255.0,39254.0,0.03158795]
["bitfinex-derivatives","BTCF0:USTF0",1610066155290,0.13632608,39255.0,39254.0,0.03125369]
["bitfinex-derivatives","BTCF0:USTF0",1610066155487,0.13632608,39255.0,39240.0,0.00033426]
["bitfinex-derivatives","BTCF0:USTF0",1610066155488,0.13632608,39255.0,39240.0,0.03158782]
["bitfinex-derivatives","BTCF0:USTF0",1610066155688,3.92462608,39255.0,39254.0,0.03158753]
["bitfinex-derivatives","BTCF0:USTF0",1610066155889,3.7883,39255.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066156092,3.7883,39255.0,39254.0,0.03158821]
["bitfinex-derivatives","BTCF0:USTF0",1610066156491,3.7883,39255.0,39247.0,0.03158766]
["bitfinex-derivatives","BTCF0:USTF0",1610066156691,0.10468,39269.0,39254.0,0.03158855]
["bitfinex-derivatives","BTCF0:USTF0",1610066156891,0.10468,39269.0,39248.0,0.03159015]
["bitfinex-derivatives","BTCF0:USTF0",1610066157090,0.01457462,39319.0,39248.0,0.03159015]
["bitfinex-derivatives","BTCF0:USTF0",1610066157091,2.9193,39253.0,39248.0,0.03159015]
["bitfinex-derivatives","BTCF0:USTF0",1610066157291,0.00302748,39314.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066157492,0.00302856,39315.0,39249.0,0.03158942]
["bitfinex-derivatives","BTCF0:USTF0",1610066157691,0.00302856,39315.0,39247.0,0.03158977]
["bitfinex-derivatives","BTCF0:USTF0",1610066157893,0.13632608,39250.0,39247.0,0.03158977]
["bitfinex-derivatives","BTCF0:USTF0",1610066158092,3.235,39247.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066158491,3.235,39247.0,39246.0,0.16791485]
["bitfinex-derivatives","BTCF0:USTF0",1610066162195,3.235,39247.0,39246.0,0.16791458]
["bitfinex-derivatives","BTCF0:USTF0",1610066162596,0.13632608,39250.0,39246.0,0.16791458]
["bitfinex-derivatives","BTCF0:USTF0",1610066162999,0.12096,39251.0,39247.0,0.03158768]
["bitfinex-derivatives","BTCF0:USTF0",1610066163198,0.1,39258.0,39247.0,0.03158768]
["bitfinex-derivatives","BTCF0:USTF0",1610066163199,0.1,39258.0,39248.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1610066163599,0.1,39258.0,39249.0,0.18785848]
["bitfinex-derivatives","BTCF0:USTF0",1610066163801,0.1,39258.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066164406,0.1,39258.0,39257.0,0.16790673]
["bitfinex-derivatives","BTCF0:USTF0",1610066165602,0.2867,39298.0,39257.0,0.16790673]
["bitfinex-derivatives","BTCF0:USTF0",1610066165603,3.0767,39303.0,39257.0,0.16790673]
["bitfinex-derivatives","BTCF0:USTF0",1610066165797,3.0767,39303.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066166000,0.2758,39302.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066166199,0.39901,39302.0,39278.0,0.03156956]
["bitfinex-derivatives","BTCF0:USTF0",1610066167801,0.13632608,39284.0,39283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066168402,0.13632608,39284.0,39283.0,0.16789493]
["bitfinex-derivatives","BTCF0:USTF0",1610066169804,0.13632608,39288.0,39283.0,0.16789493]
["bitfinex-derivatives","BTCF0:USTF0",1610066170005,0.13632608,39288.0,39283.0,0.27314493]
["bitfinex-derivatives","BTCF0:USTF0",1610066170205,0.13632608,39288.0,39284.0,0.03156475]
["bitfinex-derivatives","BTCF0:USTF0",1610066171808,0.13632608,39288.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066172208,0.13632608,39288.0,39286.0,0.03156146]
["bitfinex-derivatives","BTCF0:USTF0",1610066173812,0.13632608,39288.0,39284.0,0.03156202]
["bitfinex-derivatives","BTCF0:USTF0",1610066175818,0.13632608,39288.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066176216,0.13632608,39288.0,39287.0,0.16788651]
["bitfinex-derivatives","BTCF0:USTF0",1610066176616,0.13632608,39288.0,39287.0,0.03156043]
["bitfinex-derivatives","BTCF0:USTF0",1610066177016,0.13632608,39288.0,39284.0,0.03156386]
["bitfinex-derivatives","BTCF0:USTF0",1610066177417,0.64872608,39288.0,39287.0,0.03156435]
["bitfinex-derivatives","BTCF0:USTF0",1610066177619,0.64872608,39288.0,39285.0,0.03156401]
["bitfinex-derivatives","BTCF0:USTF0",1610066177817,0.64872608,39288.0,39287.0,0.03156467]
["bitfinex-derivatives","BTCF0:USTF0",1610066178019,0.64872608,39288.0,39286.0,0.03156437]
["bitfinex-derivatives","BTCF0:USTF0",1610066178419,0.64872608,39288.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066178617,0.64872608,39288.0,39266.0,0.15614394]
["bitfinex-derivatives","BTCF0:USTF0",1610066178817,0.64872608,39288.0,39275.0,0.03156883]
["bitfinex-derivatives","BTCF0:USTF0",1610066179017,0.13632608,39288.0,39275.0,0.03156883]
["bitfinex-derivatives","BTCF0:USTF0",1610066179217,3.4363,39284.0,39266.0,0.18771467]
["bitfinex-derivatives","BTCF0:USTF0",1610066179417,0.1308,39285.0,39276.0,0.03157133]
["bitfinex-derivatives","BTCF0:USTF0",1610066179617,3.1721,39284.0,39267.0,0.03157163]
["bitfinex-derivatives","BTCF0:USTF0",1610066179818,0.13632608,39268.0,39267.0,0.03157163]
["bitfinex-derivatives","BTCF0:USTF0",1610066180018,0.13632608,39268.0,39263.0,0.16789819]
["bitfinex-derivatives","BTCF0:USTF0",1610066180218,0.13632608,39268.0,39267.0,0.03157177]
["bitfinex-derivatives","BTCF0:USTF0",1610066180417,0.13632608,39268.0,39264.0,0.0315722]
["bitfinex-derivatives","BTCF0:USTF0",1610066181218,0.13632608,39268.0,39263.0,0.03157646]
["bitfinex-derivatives","BTCF0:USTF0",1610066181618,0.13632608,39268.0,39265.0,0.03157718]
["bitfinex-derivatives","BTCF0:USTF0",1610066181817,0.13632608,39268.0,39264.0,0.0315785]
["bitfinex-derivatives","BTCF0:USTF0",1610066182018,0.13632608,39268.0,39266.0,0.03157855]
["bitfinex-derivatives","BTCF0:USTF0",1610066182418,0.13632608,39268.0,39265.0,0.03157903]
["bitfinex-derivatives","BTCF0:USTF0",1610066182619,0.13632608,39268.0,39267.0,0.03157874]
["bitfinex-derivatives","BTCF0:USTF0",1610066182820,0.13632608,39268.0,39266.0,0.0315784]
["bitfinex-derivatives","BTCF0:USTF0",1610066183220,0.13632608,39268.0,39267.0,0.03157698]
["bitfinex-derivatives","BTCF0:USTF0",1610066183619,0.13632608,39268.0,39264.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1610066183819,0.13632608,39268.0,39267.0,0.03123882]
["bitfinex-derivatives","BTCF0:USTF0",1610066184020,0.13632608,39268.0,39267.0,0.16789747]
["bitfinex-derivatives","BTCF0:USTF0",1610066184221,0.13632608,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066184421,0.13632608,39268.0,39267.0,0.1678963]
["bitfinex-derivatives","BTCF0:USTF0",1610066184821,3.9958,39290.0,39267.0,0.1678963]
["bitfinex-derivatives","BTCF0:USTF0",1610066185021,0.1569,39309.0,39267.0,0.1678963]
["bitfinex-derivatives","BTCF0:USTF0",1610066185224,4.0073,39308.0,39271.0,3.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610066185823,4.0073,39308.0,39272.0,0.09403065]
["bitfinex-derivatives","BTCF0:USTF0",1610066186022,0.08883,39301.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066186224,0.1569,39309.0,39291.0,0.23601608]
["bitfinex-derivatives","BTCF0:USTF0",1610066186422,0.1569577,39302.0,39291.0,0.23601608]
["bitfinex-derivatives","BTCF0:USTF0",1610066186623,0.1569577,39302.0,39292.0,0.03156182]
["bitfinex-derivatives","BTCF0:USTF0",1610066187422,0.1569577,39302.0,39297.0,4.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610066187824,0.1569577,39302.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066188224,0.1569577,39302.0,39301.0,0.25676974]
["bitfinex-derivatives","BTCF0:USTF0",1610066190627,0.1569577,39302.0,39301.0,0.12044366]
["bitfinex-derivatives","BTCF0:USTF0",1610066191429,0.1569577,39302.0,39301.0,3.77924366]
["bitfinex-derivatives","BTCF0:USTF0",1610066191827,0.1569577,39302.0,39301.0,3.93533409]
["bitfinex-derivatives","BTCF0:USTF0",1610066192028,0.1569577,39302.0,39301.0,4.07166017]
["bitfinex-derivatives","BTCF0:USTF0",1610066193431,0.0192577,39302.0,39301.0,4.07166017]
["bitfinex-derivatives","BTCF0:USTF0",1610066193632,3.5262,39338.0,39302.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1610066193833,3.5262,39338.0,39301.0,4.07166017]
["bitfinex-derivatives","BTCF0:USTF0",1610066194038,0.1569,39344.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066194437,0.1569,39344.0,39335.0,0.03153573]
["bitfinex-derivatives","BTCF0:USTF0",1610066195036,0.13507,39348.0,39335.0,0.03153573]
["bitfinex-derivatives","BTCF0:USTF0",1610066195839,0.13507,39348.0,39332.0,0.03153499]
["bitfinex-derivatives","BTCF0:USTF0",1610066196036,0.2818,39352.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066196037,0.13632608,39336.0,39333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066196334,0.13632608,39336.0,39333.0,0.16785991]
["bitfinex-derivatives","BTCF0:USTF0",1610066196537,0.13632608,39336.0,39334.0,0.03153364]
["bitfinex-derivatives","BTCF0:USTF0",1610066199038,0.13632608,39336.0,39332.0,0.03153422]
["bitfinex-derivatives","BTCF0:USTF0",1610066199239,0.13632608,39336.0,39331.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610066199437,0.13632608,39336.0,39316.0,0.1560134]
["bitfinex-derivatives","BTCF0:USTF0",1610066199837,0.13632608,39336.0,39316.0,0.18755149]
["bitfinex-derivatives","BTCF0:USTF0",1610066200037,0.13632608,39321.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066200537,0.13632608,39321.0,39320.0,0.16786473]
["bitfinex-derivatives","BTCF0:USTF0",1610066201138,0.13632608,39321.0,39320.0,0.03153865]
["bitfinex-derivatives","BTCF0:USTF0",1610066201739,0.13632608,39321.0,39314.0,0.18759389]
["bitfinex-derivatives","BTCF0:USTF0",1610066201940,0.14315506,39336.0,39320.0,0.03154412]
["bitfinex-derivatives","BTCF0:USTF0",1610066202139,0.14315506,39336.0,39316.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610066202541,0.14315506,39336.0,39321.0,0.03154475]
["bitfinex-derivatives","BTCF0:USTF0",1610066202740,0.14315506,39336.0,39317.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610066202940,0.14315506,39336.0,39322.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610066203341,0.14315506,39336.0,39318.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610066203541,0.14315506,39336.0,39323.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610066203741,0.14315506,39336.0,39319.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610066203942,0.13632608,39320.0,39317.0,0.03121213]
["bitfinex-derivatives","BTCF0:USTF0",1610066204342,0.13632608,39320.0,39317.0,0.03154439]
["bitfinex-derivatives","BTCF0:USTF0",1610066205945,0.13632608,39320.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066206346,0.13632608,39320.0,39319.0,0.16786581]
["bitfinex-derivatives","BTCF0:USTF0",1610066206945,0.13632608,39320.0,39319.0,0.03153973]
["bitfinex-derivatives","BTCF0:USTF0",1610066207546,0.13632608,39320.0,39317.0,0.03154305]
["bitfinex-derivatives","BTCF0:USTF0",1610066207747,0.13632608,39320.0,39316.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1610066207748,0.13632608,39320.0,39319.0,0.03154355]
["bitfinex-derivatives","BTCF0:USTF0",1610066207946,0.13632608,39320.0,39318.0,0.03154322]
["bitfinex-derivatives","BTCF0:USTF0",1610066208147,0.13632608,39320.0,39318.0,4.28364322]
["bitfinex-derivatives","BTCF0:USTF0",1610066208349,0.13632608,39320.0,39318.0,4.2521]
["bitfinex-derivatives","BTCF0:USTF0",1610066208547,0.13632608,39320.0,39319.0,0.18758399]
["bitfinex-derivatives","BTCF0:USTF0",1610066209148,0.13632608,39320.0,39319.0,0.18758398]
["bitfinex-derivatives","BTCF0:USTF0",1610066209950,0.13632608,39320.0,39319.0,0.32391006]
["bitfinex-derivatives","BTCF0:USTF0",1610066210350,0.14315506,39336.0,39319.0,0.32391006]
["bitfinex-derivatives","BTCF0:USTF0",1610066210952,0.14315506,39336.0,39327.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610066211151,0.14315506,39336.0,39327.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1610066211551,0.14315506,39336.0,39328.0,0.18755282]
["bitfinex-derivatives","BTCF0:USTF0",1610066212150,0.14315506,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066212352,0.14315506,39336.0,39335.0,0.21934608]
["bitfinex-derivatives","BTCF0:USTF0",1610066212551,0.14315506,39336.0,39335.0,0.25088002]
["bitfinex-derivatives","BTCF0:USTF0",1610066213354,0.14315506,39336.0,39335.0,0.11455394]
["bitfinex-derivatives","BTCF0:USTF0",1610066216663,0.14315506,39336.0,39335.0,0.03153394]
["bitfinex-derivatives","BTCF0:USTF0",1610066217064,0.14315506,39336.0,39328.0,0.18755329]
["bitfinex-derivatives","BTCF0:USTF0",1610066217263,0.14315506,39336.0,39335.0,0.03153549]
["bitfinex-derivatives","BTCF0:USTF0",1610066217464,0.14315506,39336.0,39329.0,0.03153555]
["bitfinex-derivatives","BTCF0:USTF0",1610066217865,0.14315506,39336.0,39328.0,0.0315361]
["bitfinex-derivatives","BTCF0:USTF0",1610066218066,0.14315506,39336.0,39330.0,0.03153148]
["bitfinex-derivatives","BTCF0:USTF0",1610066218265,0.14315506,39336.0,39329.0,0.03153164]
["bitfinex-derivatives","BTCF0:USTF0",1610066218666,0.14315506,39336.0,39331.0,0.03153141]
["bitfinex-derivatives","BTCF0:USTF0",1610066218867,0.14315506,39336.0,39330.0,0.0315328]
["bitfinex-derivatives","BTCF0:USTF0",1610066219066,0.14315506,39336.0,39332.0,0.03153251]
["bitfinex-derivatives","BTCF0:USTF0",1610066219467,0.14315506,39336.0,39331.0,0.03153166]
["bitfinex-derivatives","BTCF0:USTF0",1610066219667,0.14315506,39336.0,39333.0,0.03153138]
["bitfinex-derivatives","BTCF0:USTF0",1610066219866,0.14315506,39336.0,39332.0,0.03153115]
["bitfinex-derivatives","BTCF0:USTF0",1610066220067,0.13632608,39333.0,39332.0,0.03153115]
["bitfinex-derivatives","BTCF0:USTF0",1610066220266,0.13632608,39333.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066220467,0.13632608,39333.0,39332.0,0.03152993]
["bitfinex-derivatives","BTCF0:USTF0",1610066220668,0.13632608,39333.0,39329.0,0.0315294]
["bitfinex-derivatives","BTCF0:USTF0",1610066221070,0.13632608,39333.0,39332.0,0.03152975]
["bitfinex-derivatives","BTCF0:USTF0",1610066221270,0.13632608,39333.0,39330.0,0.03153016]
["bitfinex-derivatives","BTCF0:USTF0",1610066221469,0.13632608,39333.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066221470,0.13632608,39333.0,39332.0,0.03153019]
["bitfinex-derivatives","BTCF0:USTF0",1610066221669,0.13632608,39333.0,39331.0,0.03153051]
["bitfinex-derivatives","BTCF0:USTF0",1610066221969,0.13632608,39333.0,39329.0,0.03153004]
["bitfinex-derivatives","BTCF0:USTF0",1610066222369,0.13632608,39333.0,39332.0,0.03152934]
["bitfinex-derivatives","BTCF0:USTF0",1610066222570,0.13632608,39333.0,39332.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1610066222770,0.13632608,39333.0,39332.0,0.5967291]
["bitfinex-derivatives","BTCF0:USTF0",1610066223371,0.13632608,39333.0,39332.0,0.65913087]
["bitfinex-derivatives","BTCF0:USTF0",1610066225272,0.13632608,39333.0,39332.0,0.65912989]
["bitfinex-derivatives","BTCF0:USTF0",1610066225471,0.13632608,39333.0,39332.0,0.59672812]
["bitfinex-derivatives","BTCF0:USTF0",1610066225671,0.13632608,39333.0,39332.0,0.65912788]
["bitfinex-derivatives","BTCF0:USTF0",1610066225972,0.13632608,39333.0,39332.0,0.59672812]
["bitfinex-derivatives","BTCF0:USTF0",1610066226171,0.13632608,39333.0,39332.0,0.79545317]
["bitfinex-derivatives","BTCF0:USTF0",1610066227274,0.14315506,39336.0,39332.0,0.79545317]
["bitfinex-derivatives","BTCF0:USTF0",1610066227474,0.0751,39335.0,39332.0,0.79545317]
["bitfinex-derivatives","BTCF0:USTF0",1610066227673,0.0751,39335.0,39332.0,0.23025317]
["bitfinex-derivatives","BTCF0:USTF0",1610066227877,0.14315506,39336.0,39334.0,3.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610066228276,0.14315506,39336.0,39335.0,0.18749313]
["bitfinex-derivatives","BTCF0:USTF0",1610066228476,0.14315506,39336.0,39335.0,0.27274313]
["bitfinex-derivatives","BTCF0:USTF0",1610066229075,0.21885506,39336.0,39335.0,0.27274313]
["bitfinex-derivatives","BTCF0:USTF0",1610066229676,0.0768,39342.0,39335.0,0.27274313]
["bitfinex-derivatives","BTCF0:USTF0",1610066230075,0.0768,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066230277,0.0755,39347.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066230475,0.0755,39347.0,39341.0,0.16783985]
["bitfinex-derivatives","BTCF0:USTF0",1610066230676,0.0755,39347.0,39342.0,0.03151414]
["bitfinex-derivatives","BTCF0:USTF0",1610066231077,0.0755,39347.0,39346.0,3.9772]
["bitfinex-derivatives","BTCF0:USTF0",1610066231276,0.0758,39352.0,39346.0,3.9772]
["bitfinex-derivatives","BTCF0:USTF0",1610066231477,0.0758,39352.0,39346.0,4.2979226]
["bitfinex-derivatives","BTCF0:USTF0",1610066231678,3.2814,39381.0,39346.0,4.2979226]
["bitfinex-derivatives","BTCF0:USTF0",1610066231877,0.2832,39383.0,39347.0,0.18744124]
["bitfinex-derivatives","BTCF0:USTF0",1610066232077,0.2832,39383.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066232481,0.2832,39383.0,39375.0,3.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610066232677,0.0759,39382.0,39375.0,3.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610066232880,0.2832,39383.0,39376.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1610066233280,0.19596,39382.0,39376.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1610066234078,0.19596,39382.0,39381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066234378,0.19596,39382.0,39381.0,0.16783053]
["bitfinex-derivatives","BTCF0:USTF0",1610066234578,0.11966,39382.0,39381.0,0.16783053]
["bitfinex-derivatives","BTCF0:USTF0",1610066235580,0.19656,39382.0,39381.0,0.16783053]
["bitfinex-derivatives","BTCF0:USTF0",1610066235780,0.11966,39382.0,39381.0,0.16783053]
["bitfinex-derivatives","BTCF0:USTF0",1610066236982,0.19546,39382.0,39381.0,0.16783053]
["bitfinex-derivatives","BTCF0:USTF0",1610066237382,0.19546,39382.0,39381.0,0.69033053]
["bitfinex-derivatives","BTCF0:USTF0",1610066237984,0.19546,39382.0,39381.0,0.75267853]
["bitfinex-derivatives","BTCF0:USTF0",1610066238184,0.19546,39382.0,39381.0,0.69033053]
["bitfinex-derivatives","BTCF0:USTF0",1610066238384,0.11966,39382.0,39381.0,0.75266515]
["bitfinex-derivatives","BTCF0:USTF0",1610066238584,0.13632608,39396.0,39381.0,0.75266515]
["bitfinex-derivatives","BTCF0:USTF0",1610066238585,0.13632608,39396.0,39381.0,0.69033053]
["bitfinex-derivatives","BTCF0:USTF0",1610066238985,0.13632608,39396.0,39382.0,0.09382505]
["bitfinex-derivatives","BTCF0:USTF0",1610066239384,0.0765,39395.0,39382.0,0.09382505]
["bitfinex-derivatives","BTCF0:USTF0",1610066240086,0.0765,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066240485,0.0765,39395.0,39394.0,0.16781738]
["bitfinex-derivatives","BTCF0:USTF0",1610066240887,0.13632608,39400.0,39394.0,0.16781738]
["bitfinex-derivatives","BTCF0:USTF0",1610066241287,0.13632608,39400.0,39395.0,0.0314923]
["bitfinex-derivatives","BTCF0:USTF0",1610066241489,0.11157,39401.0,39399.0,3.334]
["bitfinex-derivatives","BTCF0:USTF0",1610066241889,0.11157,39401.0,39400.0,0.03149044]
["bitfinex-derivatives","BTCF0:USTF0",1610066242088,0.11157,39401.0,39400.0,0.16781652]
["bitfinex-derivatives","BTCF0:USTF0",1610066242287,0.13632608,39410.0,39400.0,0.16781652]
["bitfinex-derivatives","BTCF0:USTF0",1610066242689,0.13632608,39410.0,39401.0,0.03148865]
["bitfinex-derivatives","BTCF0:USTF0",1610066244088,0.13632608,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066244489,0.13632608,39410.0,39409.0,0.1678123]
["bitfinex-derivatives","BTCF0:USTF0",1610066244690,0.13632608,39410.0,39409.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1610066245192,0.13632608,39410.0,39393.0,0.03148805]
["bitfinex-derivatives","BTCF0:USTF0",1610066246192,0.13632608,39410.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066246596,0.13632608,39410.0,39409.0,0.00032691]
["bitfinex-derivatives","BTCF0:USTF0",1610066246799,0.13632608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066247195,0.21172608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066247796,0.13632608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066248899,0.21302608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066250201,0.13632608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066251302,0.21302608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066252203,0.13632608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066253206,0.21172608,39410.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066254309,0.13632608,39414.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066255411,0.077,39413.0,39409.0,0.03148701]
["bitfinex-derivatives","BTCF0:USTF0",1610066256113,0.077,39413.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066256314,0.13632608,39414.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066256614,0.13632608,39414.0,39413.0,0.03148451]
["bitfinex-derivatives","BTCF0:USTF0",1610066257416,0.21282608,39414.0,39413.0,0.03148451]
["bitfinex-derivatives","BTCF0:USTF0",1610066258215,0.13632608,39414.0,39413.0,0.03148451]
["bitfinex-derivatives","BTCF0:USTF0",1610066259317,0.21142608,39414.0,39413.0,0.03148451]
["bitfinex-derivatives","BTCF0:USTF0",1610066259618,0.21142608,39414.0,39413.0,0.55738451]
["bitfinex-derivatives","BTCF0:USTF0",1610066259819,0.0751,39414.0,39413.0,0.55738451]
["bitfinex-derivatives","BTCF0:USTF0",1610066260017,0.0751,39414.0,39413.0,0.61969763]
["bitfinex-derivatives","BTCF0:USTF0",1610066260217,0.13632608,39420.0,39413.0,0.61969763]
["bitfinex-derivatives","BTCF0:USTF0",1610066260620,0.13632608,39420.0,39414.0,0.09379516]
["bitfinex-derivatives","BTCF0:USTF0",1610066260820,0.1569,39447.0,39414.0,0.09379516]
["bitfinex-derivatives","BTCF0:USTF0",1610066262319,0.1569,39447.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066262720,0.1569,39447.0,39422.0,0.03148173]
["bitfinex-derivatives","BTCF0:USTF0",1610066264320,0.1569,39447.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066264522,0.1569,39447.0,39422.0,0.03148173]
["bitfinex-derivatives","BTCF0:USTF0",1610066264722,3.2712,39433.0,39422.0,0.03148173]
["bitfinex-derivatives","BTCF0:USTF0",1610066264922,3.2712,39433.0,39430.0,0.03148102]
["bitfinex-derivatives","BTCF0:USTF0",1610066265125,3.2712,39433.0,39423.0,0.03148299]
["bitfinex-derivatives","BTCF0:USTF0",1610066265322,3.2712,39433.0,39431.0,0.0314878]
["bitfinex-derivatives","BTCF0:USTF0",1610066265723,3.2712,39433.0,39424.0,0.03148642]
["bitfinex-derivatives","BTCF0:USTF0",1610066265922,3.2712,39433.0,39432.0,0.03148682]
["bitfinex-derivatives","BTCF0:USTF0",1610066266123,3.2712,39433.0,39425.0,0.03148602]
["bitfinex-derivatives","BTCF0:USTF0",1610066266323,3.40752608,39433.0,39425.0,0.03148602]
["bitfinex-derivatives","BTCF0:USTF0",1610066266523,3.40752608,39433.0,39432.0,0.03148632]
["bitfinex-derivatives","BTCF0:USTF0",1610066266723,3.40752608,39433.0,39426.0,0.03148681]
["bitfinex-derivatives","BTCF0:USTF0",1610066266923,3.40752608,39433.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066266924,3.40752608,39433.0,39432.0,0.03148547]
["bitfinex-derivatives","BTCF0:USTF0",1610066267324,0.34741338,39414.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066267724,0.34741338,39414.0,39413.0,0.16781183]
["bitfinex-derivatives","BTCF0:USTF0",1610066267924,0.34741338,39414.0,39413.0,0.03148575]
["bitfinex-derivatives","BTCF0:USTF0",1610066268325,0.13632608,39414.0,39407.0,0.32360833]
["bitfinex-derivatives","BTCF0:USTF0",1610066268526,0.13632608,39414.0,39413.0,0.03148624]
["bitfinex-derivatives","BTCF0:USTF0",1610066268924,0.13632608,39414.0,39408.0,0.03148679]
["bitfinex-derivatives","BTCF0:USTF0",1610066269128,0.13632608,39414.0,39413.0,0.03148572]
["bitfinex-derivatives","BTCF0:USTF0",1610066269326,0.13632608,39414.0,39409.0,0.03148341]
["bitfinex-derivatives","BTCF0:USTF0",1610066269725,0.13632608,39414.0,39407.0,0.29212221]
["bitfinex-derivatives","BTCF0:USTF0",1610066269726,0.13632608,39414.0,39413.0,0.03148383]
["bitfinex-derivatives","BTCF0:USTF0",1610066269926,0.13632608,39414.0,39410.0,0.03148351]
["bitfinex-derivatives","BTCF0:USTF0",1610066270126,0.13632608,39414.0,39413.0,0.03148327]
["bitfinex-derivatives","BTCF0:USTF0",1610066270326,0.13632608,39418.0,39413.0,0.16780935]
["bitfinex-derivatives","BTCF0:USTF0",1610066270527,0.13632608,39418.0,39413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066270726,0.13632608,39418.0,39414.0,0.03148347]
["bitfinex-derivatives","BTCF0:USTF0",1610066271729,0.13632608,39418.0,39414.0,4.15498347]
["bitfinex-derivatives","BTCF0:USTF0",1610066271926,0.08742,39421.0,39414.0,4.15498347]
["bitfinex-derivatives","BTCF0:USTF0",1610066272327,0.08742,39421.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066272628,0.13632608,39423.0,39420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066272828,0.13632608,39423.0,39420.0,0.65040112]
["bitfinex-derivatives","BTCF0:USTF0",1610066273029,0.13632608,39423.0,39421.0,0.03147174]
["bitfinex-derivatives","BTCF0:USTF0",1610066273429,0.13632608,39423.0,39421.0,0.09375995]
["bitfinex-derivatives","BTCF0:USTF0",1610066273630,0.13632608,39423.0,39421.0,0.03147174]
["bitfinex-derivatives","BTCF0:USTF0",1610066273829,0.13632608,39423.0,39422.0,0.03147036]
["bitfinex-derivatives","BTCF0:USTF0",1610066274028,0.13632608,39423.0,39422.0,0.03114357]
["bitfinex-derivatives","BTCF0:USTF0",1610066274229,0.13632608,39423.0,39421.0,0.09375783]
["bitfinex-derivatives","BTCF0:USTF0",1610066274430,0.13632608,39423.0,39422.0,0.03147198]
["bitfinex-derivatives","BTCF0:USTF0",1610066275232,0.13632608,39423.0,39421.0,0.03147579]
["bitfinex-derivatives","BTCF0:USTF0",1610066275429,0.25713608,39423.0,39422.0,0.03147583]
["bitfinex-derivatives","BTCF0:USTF0",1610066275930,0.25713608,39423.0,39421.0,0.03147695]
["bitfinex-derivatives","BTCF0:USTF0",1610066276332,0.25713608,39423.0,39422.0,0.03147702]
["bitfinex-derivatives","BTCF0:USTF0",1610066276732,0.25713608,39423.0,39417.0,0.0314776]
["bitfinex-derivatives","BTCF0:USTF0",1610066277133,0.25713608,39423.0,39422.0,0.03147699]
["bitfinex-derivatives","BTCF0:USTF0",1610066277332,0.25713608,39423.0,39418.0,0.03147686]
["bitfinex-derivatives","BTCF0:USTF0",1610066277534,0.25713608,39423.0,39422.0,0.03147631]
["bitfinex-derivatives","BTCF0:USTF0",1610066277735,0.25713608,39423.0,39422.0,0.00032685]
["bitfinex-derivatives","BTCF0:USTF0",1610066277933,0.25713608,39423.0,39419.0,0.03147516]
["bitfinex-derivatives","BTCF0:USTF0",1610066278135,0.25713608,39423.0,39422.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1610066278335,0.25713608,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066278535,0.25713608,39423.0,39422.0,0.13666327]
["bitfinex-derivatives","BTCF0:USTF0",1610066278937,0.12081,39423.0,39422.0,0.16780994]
["bitfinex-derivatives","BTCF0:USTF0",1610066279134,0.25284417,39437.0,39422.0,0.32353392]
["bitfinex-derivatives","BTCF0:USTF0",1610066279737,0.25284417,39437.0,39423.0,0.03148116]
["bitfinex-derivatives","BTCF0:USTF0",1610066280238,0.25284417,39437.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066280741,0.25284417,39437.0,39436.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1610066280938,0.16792417,39437.0,39436.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1610066298357,0.30425025,39437.0,39436.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1610066298758,0.30425025,39437.0,39429.0,0.03147446]
["bitfinex-derivatives","BTCF0:USTF0",1610066298959,0.30425025,39437.0,39436.0,0.03147603]
["bitfinex-derivatives","BTCF0:USTF0",1610066299358,0.30425025,39437.0,39430.0,0.031477]
["bitfinex-derivatives","BTCF0:USTF0",1610066299558,3.4626,39431.0,39427.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1610066299760,3.4626,39431.0,39419.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610066299958,3.4626,39431.0,39428.0,0.03147873]
["bitfinex-derivatives","BTCF0:USTF0",1610066300258,3.4626,39431.0,39419.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1610066300458,0.16792417,39437.0,39421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066300658,0.16792417,39437.0,39429.0,0.03147961]
["bitfinex-derivatives","BTCF0:USTF0",1610066300859,1.5,39436.0,39404.0,0.06228483]
["bitfinex-derivatives","BTCF0:USTF0",1610066301058,3.0758,39405.0,39404.0,0.06228483]
["bitfinex-derivatives","BTCF0:USTF0",1610066301458,0.09973,39409.0,39404.0,0.03148452]
["bitfinex-derivatives","BTCF0:USTF0",1610066301858,0.09973,39409.0,39396.0,0.03149005]
["bitfinex-derivatives","BTCF0:USTF0",1610066302258,0.09973,39409.0,39405.0,0.03149076]
["bitfinex-derivatives","BTCF0:USTF0",1610066302460,0.09973,39409.0,39376.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610066302461,4.0466,39386.0,39376.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610066302659,0.13632608,39406.0,39376.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610066302859,3.612,39389.0,39376.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610066303059,3.612,39389.0,39377.0,0.03149878]
["bitfinex-derivatives","BTCF0:USTF0",1610066303260,1.63632608,39406.0,39377.0,0.03149878]
["bitfinex-derivatives","BTCF0:USTF0",1610066303261,0.13632608,39406.0,39377.0,0.03149878]
["bitfinex-derivatives","BTCF0:USTF0",1610066303460,0.13632608,39406.0,39382.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1610066304060,0.13632608,39406.0,39383.0,0.18730341]
["bitfinex-derivatives","BTCF0:USTF0",1610066304460,0.076,39405.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066304861,0.076,39405.0,39397.0,0.03149879]
["bitfinex-derivatives","BTCF0:USTF0",1610066305964,0.076,39405.0,39386.0,0.03149562]
["bitfinex-derivatives","BTCF0:USTF0",1610066306164,0.076,39405.0,39398.0,0.03149635]
["bitfinex-derivatives","BTCF0:USTF0",1610066306365,0.13632608,39399.0,39387.0,0.16782278]
["bitfinex-derivatives","BTCF0:USTF0",1610066306766,0.13632608,39399.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066306966,0.13632608,39399.0,39388.0,0.0314989]
["bitfinex-derivatives","BTCF0:USTF0",1610066307769,0.13632608,39399.0,39389.0,0.03149618]
["bitfinex-derivatives","BTCF0:USTF0",1610066308166,0.13632608,39399.0,39389.0,0.00033732]
["bitfinex-derivatives","BTCF0:USTF0",1610066308366,0.13632608,39399.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066308768,0.13632608,39399.0,39398.0,0.03149272]
["bitfinex-derivatives","BTCF0:USTF0",1610066308968,0.21132608,39399.0,39398.0,0.03149272]
["bitfinex-derivatives","BTCF0:USTF0",1610066309267,0.075,39399.0,39398.0,0.03149272]
["bitfinex-derivatives","BTCF0:USTF0",1610066309668,0.09314,39401.0,39398.0,0.03149272]
["bitfinex-derivatives","BTCF0:USTF0",1610066309870,0.09973,39409.0,39398.0,0.03149272]
["bitfinex-derivatives","BTCF0:USTF0",1610066310270,0.00323155,39428.0,39398.0,0.13487272]
["bitfinex-derivatives","BTCF0:USTF0",1610066310468,0.00323155,39428.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066310871,0.2888,39429.0,39406.0,0.03148846]
["bitfinex-derivatives","BTCF0:USTF0",1610066311669,0.2888,39429.0,39407.0,0.03148744]
["bitfinex-derivatives","BTCF0:USTF0",1610066312071,0.0759,39428.0,39407.0,0.03148744]
["bitfinex-derivatives","BTCF0:USTF0",1610066312270,0.1629,39428.0,39406.0,0.03148524]
["bitfinex-derivatives","BTCF0:USTF0",1610066312472,0.087,39428.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066313073,0.087,39428.0,39412.0,0.03148509]
["bitfinex-derivatives","BTCF0:USTF0",1610066313775,0.087,39428.0,39419.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610066313975,0.0761,39427.0,39419.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610066314375,0.0761,39427.0,39420.0,0.09378234]
["bitfinex-derivatives","BTCF0:USTF0",1610066315879,0.0761,39427.0,39414.0,0.03148539]
["bitfinex-derivatives","BTCF0:USTF0",1610066316179,0.0761,39427.0,39421.0,0.03148484]
["bitfinex-derivatives","BTCF0:USTF0",1610066316380,0.13632608,39422.0,39415.0,0.03148471]
["bitfinex-derivatives","BTCF0:USTF0",1610066316780,0.13632608,39422.0,39412.0,0.09378208]
["bitfinex-derivatives","BTCF0:USTF0",1610066316979,0.13632608,39422.0,39416.0,0.03148569]
["bitfinex-derivatives","BTCF0:USTF0",1610066317179,0.13632608,39422.0,39413.0,0.03148573]
["bitfinex-derivatives","BTCF0:USTF0",1610066317580,0.13632608,39422.0,39412.0,0.09378233]
["bitfinex-derivatives","BTCF0:USTF0",1610066317781,0.13632608,39422.0,39414.0,0.03148712]
["bitfinex-derivatives","BTCF0:USTF0",1610066317981,0.13632608,39422.0,39413.0,0.03148689]
["bitfinex-derivatives","BTCF0:USTF0",1610066318281,0.13632608,39422.0,39412.0,0.09378367]
["bitfinex-derivatives","BTCF0:USTF0",1610066318481,0.13632608,39413.0,39412.0,0.06229639]
["bitfinex-derivatives","BTCF0:USTF0",1610066318884,0.13632608,39413.0,39412.0,0.09378328]
["bitfinex-derivatives","BTCF0:USTF0",1610066319284,0.13632608,39413.0,39412.0,0.18723094]
["bitfinex-derivatives","BTCF0:USTF0",1610066319685,0.21132608,39413.0,39412.0,0.18723094]
["bitfinex-derivatives","BTCF0:USTF0",1610066320487,0.13632608,39413.0,39412.0,0.18723094]
["bitfinex-derivatives","BTCF0:USTF0",1610066321485,0.21142608,39413.0,39412.0,0.18723094]
["bitfinex-derivatives","BTCF0:USTF0",1610066321886,0.13632608,39413.0,39412.0,0.18723094]
["bitfinex-derivatives","BTCF0:USTF0",1610066323490,0.13632608,39413.0,39412.0,0.15574405]
["bitfinex-derivatives","BTCF0:USTF0",1610066323690,0.13632608,39413.0,39412.0,0.18722829]
["bitfinex-derivatives","BTCF0:USTF0",1610066327493,0.13632608,39413.0,39412.0,0.03148424]
["bitfinex-derivatives","BTCF0:USTF0",1610066328095,0.13632608,39413.0,39393.0,0.18723418]
["bitfinex-derivatives","BTCF0:USTF0",1610066328294,0.13632608,39413.0,39412.0,0.03148767]
["bitfinex-derivatives","BTCF0:USTF0",1610066328695,0.13632608,39413.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066328897,0.13632608,39413.0,39412.0,0.0314895]
["bitfinex-derivatives","BTCF0:USTF0",1610066329097,0.13632608,39413.0,39403.0,0.03148985]
["bitfinex-derivatives","BTCF0:USTF0",1610066329497,0.13632608,39413.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066329498,0.13632608,39413.0,39412.0,0.03149007]
["bitfinex-derivatives","BTCF0:USTF0",1610066329698,0.13632608,39413.0,39404.0,0.03148997]
["bitfinex-derivatives","BTCF0:USTF0",1610066329897,0.13632608,39413.0,39412.0,0.03148939]
["bitfinex-derivatives","BTCF0:USTF0",1610066330197,0.13632608,39413.0,39405.0,0.03148953]
["bitfinex-derivatives","BTCF0:USTF0",1610066330398,0.13632608,39413.0,39412.0,0.03148953]
["bitfinex-derivatives","BTCF0:USTF0",1610066330798,0.13632608,39413.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066330998,0.13632608,39413.0,39412.0,0.03148925]
["bitfinex-derivatives","BTCF0:USTF0",1610066331199,0.13632608,39413.0,39398.0,0.03148898]
["bitfinex-derivatives","BTCF0:USTF0",1610066331500,0.13632608,39413.0,39412.0,0.03148871]
["bitfinex-derivatives","BTCF0:USTF0",1610066331700,0.13632608,39413.0,39399.0,0.03148851]
["bitfinex-derivatives","BTCF0:USTF0",1610066332101,0.13632608,39413.0,39403.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1610066332500,0.13632608,39413.0,39404.0,0.18724015]
["bitfinex-derivatives","BTCF0:USTF0",1610066332700,0.13138,39419.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066332900,0.27300609,39422.0,39410.0,0.71032608]
["bitfinex-derivatives","BTCF0:USTF0",1610066333102,0.27300609,39422.0,39411.0,0.03148328]
["bitfinex-derivatives","BTCF0:USTF0",1610066333301,0.27300609,39422.0,39411.0,0.09377322]
["bitfinex-derivatives","BTCF0:USTF0",1610066334602,0.13632608,39412.0,39411.0,0.09377322]
["bitfinex-derivatives","BTCF0:USTF0",1610066337905,0.13632608,39412.0,39408.0,0.03147952]
["bitfinex-derivatives","BTCF0:USTF0",1610066338106,0.13632608,39412.0,39411.0,0.03147969]
["bitfinex-derivatives","BTCF0:USTF0",1610066338305,0.13632608,39412.0,39409.0,0.03147965]
["bitfinex-derivatives","BTCF0:USTF0",1610066338506,0.09068,39419.0,39409.0,0.03147965]
["bitfinex-derivatives","BTCF0:USTF0",1610066338706,0.09068,39419.0,39411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066339106,0.09068,39419.0,39412.0,0.0314766]
["bitfinex-derivatives","BTCF0:USTF0",1610066340108,0.27300609,39422.0,39412.0,0.0314766]
["bitfinex-derivatives","BTCF0:USTF0",1610066340714,0.13632608,39413.0,39412.0,0.0314766]
["bitfinex-derivatives","BTCF0:USTF0",1610066340908,0.21172608,39413.0,39412.0,0.0314766]
["bitfinex-derivatives","BTCF0:USTF0",1610066341208,0.21172608,39413.0,39412.0,0.03114029]
["bitfinex-derivatives","BTCF0:USTF0",1610066341408,0.21172608,39413.0,39406.0,0.18717444]
["bitfinex-derivatives","BTCF0:USTF0",1610066341608,0.21172608,39413.0,39412.0,0.0314776]
["bitfinex-derivatives","BTCF0:USTF0",1610066341910,0.21172608,39413.0,39412.0,0.03114129]
["bitfinex-derivatives","BTCF0:USTF0",1610066342109,0.21172608,39413.0,39412.0,0.03147873]
["bitfinex-derivatives","BTCF0:USTF0",1610066342309,0.21172608,39413.0,39406.0,0.15569666]
["bitfinex-derivatives","BTCF0:USTF0",1610066342609,0.21172608,39413.0,39412.0,0.03147886]
["bitfinex-derivatives","BTCF0:USTF0",1610066342610,0.0754,39413.0,39412.0,0.03147886]
["bitfinex-derivatives","BTCF0:USTF0",1610066342811,0.0754,39413.0,39406.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1610066343211,0.13074,39420.0,39406.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1610066344613,0.13632608,39407.0,39406.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1610066345613,0.13074,39420.0,39406.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1610066346414,0.27300609,39422.0,39406.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1610066346615,0.13632608,39407.0,39406.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1610066348019,0.27300609,39422.0,39406.0,0.18717527]
["bitfinex-derivatives","BTCF0:USTF0",1610066348620,0.13632608,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066348821,0.21132608,39410.0,39409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066349019,0.21132608,39410.0,39409.0,0.16780533]
["bitfinex-derivatives","BTCF0:USTF0",1610066349421,0.13632608,39410.0,39409.0,0.16780533]
["bitfinex-derivatives","BTCF0:USTF0",1610066349820,0.21162608,39410.0,39409.0,0.16780533]
["bitfinex-derivatives","BTCF0:USTF0",1610066350222,0.21162608,39410.0,39409.0,0.03147925]
["bitfinex-derivatives","BTCF0:USTF0",1610066350823,0.21162608,39410.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066351023,0.21162608,39410.0,39409.0,0.03147975]
["bitfinex-derivatives","BTCF0:USTF0",1610066351225,0.13632608,39410.0,39409.0,0.03147975]
["bitfinex-derivatives","BTCF0:USTF0",1610066351425,0.13632608,39410.0,39409.0,4.03757975]
["bitfinex-derivatives","BTCF0:USTF0",1610066351826,0.13632608,39410.0,39409.0,4.19329965]
["bitfinex-derivatives","BTCF0:USTF0",1610066352325,0.21242608,39410.0,39409.0,4.19329965]
["bitfinex-derivatives","BTCF0:USTF0",1610066352526,0.0761,39410.0,39409.0,4.19329965]
["bitfinex-derivatives","BTCF0:USTF0",1610066352726,0.13632608,39415.0,39409.0,4.19329965]
["bitfinex-derivatives","BTCF0:USTF0",1610066353125,0.13632608,39415.0,39410.0,0.18718527]
["bitfinex-derivatives","BTCF0:USTF0",1610066353527,0.13632608,39415.0,39412.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610066353727,0.0755,39414.0,39412.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610066353927,0.0755,39414.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066354327,0.13632608,39415.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066355229,0.0771,39414.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066356531,0.13632608,39415.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066357534,0.0751,39414.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066358135,0.13632608,39415.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066359135,0.0752,39414.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066360735,0.13632608,39415.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066361737,0.0765,39414.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066362538,0.13632608,39415.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066363740,0.0771,39414.0,39413.0,0.1871806]
["bitfinex-derivatives","BTCF0:USTF0",1610066363941,0.0771,39414.0,39407.0,0.03147624]
["bitfinex-derivatives","BTCF0:USTF0",1610066364739,0.13632608,39408.0,39405.0,0.18717863]
["bitfinex-derivatives","BTCF0:USTF0",1610066365941,0.0755,39407.0,39405.0,0.18717863]
["bitfinex-derivatives","BTCF0:USTF0",1610066367040,0.13632608,39408.0,39405.0,0.18717863]
["bitfinex-derivatives","BTCF0:USTF0",1610066368140,0.0753,39407.0,39405.0,0.18717863]
["bitfinex-derivatives","BTCF0:USTF0",1610066369646,0.13632608,39408.0,39396.0,3.097]
["bitfinex-derivatives","BTCF0:USTF0",1610066369844,0.13632608,39408.0,39406.0,0.03148312]
["bitfinex-derivatives","BTCF0:USTF0",1610066370044,0.13632608,39408.0,39397.0,0.18721501]
["bitfinex-derivatives","BTCF0:USTF0",1610066370347,0.13632608,39408.0,39407.0,0.03148271]
["bitfinex-derivatives","BTCF0:USTF0",1610066370546,0.13632608,39408.0,39398.0,0.03148216]
["bitfinex-derivatives","BTCF0:USTF0",1610066370746,0.13632608,39399.0,39398.0,0.03148216]
["bitfinex-derivatives","BTCF0:USTF0",1610066370946,0.13632608,39399.0,39397.0,0.18721651]
["bitfinex-derivatives","BTCF0:USTF0",1610066371146,0.13632608,39399.0,39398.0,0.03148437]
["bitfinex-derivatives","BTCF0:USTF0",1610066371747,0.13632608,39399.0,39397.0,0.18721882]
["bitfinex-derivatives","BTCF0:USTF0",1610066371949,0.13632608,39399.0,39398.0,0.03148578]
["bitfinex-derivatives","BTCF0:USTF0",1610066372247,0.21232608,39399.0,39398.0,0.03148578]
["bitfinex-derivatives","BTCF0:USTF0",1610066372448,0.21232608,39399.0,39397.0,0.18721862]
["bitfinex-derivatives","BTCF0:USTF0",1610066372850,0.21232608,39399.0,39398.0,0.03148671]
["bitfinex-derivatives","BTCF0:USTF0",1610066373250,0.21232608,39399.0,39397.0,0.18721861]
["bitfinex-derivatives","BTCF0:USTF0",1610066373450,0.21232608,39399.0,39398.0,0.03148639]
["bitfinex-derivatives","BTCF0:USTF0",1610066373750,0.21232608,39399.0,39397.0,0.18721864]
["bitfinex-derivatives","BTCF0:USTF0",1610066373751,0.13632608,39399.0,39397.0,0.18721864]
["bitfinex-derivatives","BTCF0:USTF0",1610066374051,0.13632608,39399.0,39398.0,0.03148659]
["bitfinex-derivatives","BTCF0:USTF0",1610066374551,0.13632608,39399.0,39398.0,0.03115017]
["bitfinex-derivatives","BTCF0:USTF0",1610066374750,0.21332608,39399.0,39397.0,0.18721712]
["bitfinex-derivatives","BTCF0:USTF0",1610066374951,0.21332608,39399.0,39398.0,0.00033642]
["bitfinex-derivatives","BTCF0:USTF0",1610066375352,0.21332608,39399.0,39397.0,0.18721713]
["bitfinex-derivatives","BTCF0:USTF0",1610066375552,0.13632608,39399.0,39397.0,0.18721713]
["bitfinex-derivatives","BTCF0:USTF0",1610066375754,0.13632608,39399.0,39398.0,0.0003364]
["bitfinex-derivatives","BTCF0:USTF0",1610066376154,0.13632608,39399.0,39397.0,0.18721711]
["bitfinex-derivatives","BTCF0:USTF0",1610066376354,3.9591,39398.0,39397.0,0.18688071]
["bitfinex-derivatives","BTCF0:USTF0",1610066376556,3.9591,39398.0,39379.0,4.2153]
["bitfinex-derivatives","BTCF0:USTF0",1610066376758,1.5,39397.0,39380.0,0.18723798]
["bitfinex-derivatives","BTCF0:USTF0",1610066376957,0.09685,39401.0,39380.0,0.18723798]
["bitfinex-derivatives","BTCF0:USTF0",1610066377157,3.8172,39381.0,39380.0,0.06230052]
["bitfinex-derivatives","BTCF0:USTF0",1610066377359,3.8172,39381.0,39377.0,0.03149387]
["bitfinex-derivatives","BTCF0:USTF0",1610066377562,3.8172,39381.0,39380.0,0.03149435]
["bitfinex-derivatives","BTCF0:USTF0",1610066377758,3.8929,39381.0,39378.0,0.03149634]
["bitfinex-derivatives","BTCF0:USTF0",1610066377958,3.8929,39381.0,39380.0,0.03149649]
["bitfinex-derivatives","BTCF0:USTF0",1610066378359,3.8929,39381.0,39379.0,0.03149693]
["bitfinex-derivatives","BTCF0:USTF0",1610066378558,3.8929,39381.0,39380.0,0.03149721]
["bitfinex-derivatives","BTCF0:USTF0",1610066378759,4.02922608,39381.0,39380.0,0.03149721]
["bitfinex-derivatives","BTCF0:USTF0",1610066379160,4.02922608,39381.0,39376.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1610066379161,4.02922608,39381.0,39377.0,0.0314975]
["bitfinex-derivatives","BTCF0:USTF0",1610066379360,4.02922608,39381.0,39380.0,0.03149943]
["bitfinex-derivatives","BTCF0:USTF0",1610066379560,4.02922608,39381.0,39378.0,0.03149973]
["bitfinex-derivatives","BTCF0:USTF0",1610066379762,3.95352608,39381.0,39380.0,0.00033656]
["bitfinex-derivatives","BTCF0:USTF0",1610066379960,3.95352608,39381.0,39380.0,0.03149991]
["bitfinex-derivatives","BTCF0:USTF0",1610066380160,3.95352608,39381.0,39366.0,0.03150029]
["bitfinex-derivatives","BTCF0:USTF0",1610066380360,3.95352608,39381.0,39365.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610066380361,3.95352608,39381.0,39380.0,0.03150044]
["bitfinex-derivatives","BTCF0:USTF0",1610066380560,3.95352608,39381.0,39380.0,0.03116388]
["bitfinex-derivatives","BTCF0:USTF0",1610066380761,3.95352608,39381.0,39367.0,0.00033659]
["bitfinex-derivatives","BTCF0:USTF0",1610066380762,4.02932608,39381.0,39367.0,0.03150185]
["bitfinex-derivatives","BTCF0:USTF0",1610066380961,4.02932608,39381.0,39380.0,0.0315024]
["bitfinex-derivatives","BTCF0:USTF0",1610066381161,4.02932608,39381.0,39368.0,0.0315018]
["bitfinex-derivatives","BTCF0:USTF0",1610066381361,3.95352608,39381.0,39380.0,0.03116622]
["bitfinex-derivatives","BTCF0:USTF0",1610066381662,3.95352608,39381.0,39366.0,0.03150273]
["bitfinex-derivatives","BTCF0:USTF0",1610066381962,3.95352608,39381.0,39367.0,0.03150271]
["bitfinex-derivatives","BTCF0:USTF0",1610066382163,3.95352608,39381.0,39367.0,0.0003366]
["bitfinex-derivatives","BTCF0:USTF0",1610066382362,4.02992608,39381.0,39365.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610066382564,4.02992608,39381.0,39366.0,0.03116532]
["bitfinex-derivatives","BTCF0:USTF0",1610066382865,3.95352608,39381.0,39366.0,0.03116532]
["bitfinex-derivatives","BTCF0:USTF0",1610066383065,3.8172,39381.0,39366.0,0.03116532]
["bitfinex-derivatives","BTCF0:USTF0",1610066383564,0.13632608,39367.0,39366.0,0.03116532]
["bitfinex-derivatives","BTCF0:USTF0",1610066383867,0.21222608,39367.0,39366.0,0.03116532]
["bitfinex-derivatives","BTCF0:USTF0",1610066384366,0.0759,39367.0,39366.0,0.03116532]
["bitfinex-derivatives","BTCF0:USTF0",1610066384766,3.8172,39381.0,39366.0,0.03116532]
["bitfinex-derivatives","BTCF0:USTF0",1610066385565,0.13632608,39370.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066385965,0.13632608,39370.0,39369.0,0.167824]
["bitfinex-derivatives","BTCF0:USTF0",1610066387068,0.60542608,39370.0,39369.0,0.167824]
["bitfinex-derivatives","BTCF0:USTF0",1610066387468,0.60542608,39370.0,39369.0,0.16782402]
["bitfinex-derivatives","BTCF0:USTF0",1610066387768,0.13632608,39370.0,39369.0,0.16782402]
["bitfinex-derivatives","BTCF0:USTF0",1610066389472,0.13632608,39374.0,39369.0,0.16782402]
["bitfinex-derivatives","BTCF0:USTF0",1610066389671,0.2972,39401.0,39373.0,4.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610066390074,0.2972,39401.0,39374.0,0.06232497]
["bitfinex-derivatives","BTCF0:USTF0",1610066390273,0.2972,39401.0,39383.0,3.3362]
["bitfinex-derivatives","BTCF0:USTF0",1610066390671,0.2972,39401.0,39384.0,0.18730046]
["bitfinex-derivatives","BTCF0:USTF0",1610066391974,0.38214,39401.0,39384.0,0.18730046]
["bitfinex-derivatives","BTCF0:USTF0",1610066393575,0.13632608,39391.0,39384.0,0.18730046]
["bitfinex-derivatives","BTCF0:USTF0",1610066395378,0.13632608,39391.0,39374.0,0.03149598]
["bitfinex-derivatives","BTCF0:USTF0",1610066395579,2.9194,39386.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066395981,2.9194,39386.0,39376.0,0.03149846]
["bitfinex-derivatives","BTCF0:USTF0",1610066396784,0.09824,39393.0,39376.0,0.03149846]
["bitfinex-derivatives","BTCF0:USTF0",1610066397582,0.13632608,39377.0,39376.0,0.03149846]
["bitfinex-derivatives","BTCF0:USTF0",1610066398384,0.13632608,39377.0,39363.0,0.18732072]
["bitfinex-derivatives","BTCF0:USTF0",1610066398583,0.13632608,39377.0,39376.0,0.0315013]
["bitfinex-derivatives","BTCF0:USTF0",1610066398983,0.13632608,39377.0,39364.0,0.03150132]
["bitfinex-derivatives","BTCF0:USTF0",1610066399183,0.13632608,39377.0,39376.0,0.03150127]
["bitfinex-derivatives","BTCF0:USTF0",1610066399383,0.13632608,39377.0,39365.0,0.03150127]
["bitfinex-derivatives","BTCF0:USTF0",1610066399585,0.13632608,39366.0,39365.0,0.03150127]
["bitfinex-derivatives","BTCF0:USTF0",1610066399783,0.26812608,39366.0,39363.0,0.15582012]
["bitfinex-derivatives","BTCF0:USTF0",1610066399984,4.09892608,39366.0,39365.0,0.03150194]
["bitfinex-derivatives","BTCF0:USTF0",1610066400183,4.09892608,39366.0,39348.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610066400584,4.09892608,39366.0,39365.0,0.03150264]
["bitfinex-derivatives","BTCF0:USTF0",1610066400785,4.09892608,39366.0,39349.0,0.18733632]
["bitfinex-derivatives","BTCF0:USTF0",1610066400985,4.09892608,39366.0,39365.0,0.03150535]
["bitfinex-derivatives","BTCF0:USTF0",1610066401185,4.09892608,39366.0,39365.0,0.03116923]
["bitfinex-derivatives","BTCF0:USTF0",1610066401384,4.09892608,39366.0,39350.0,0.03150581]
["bitfinex-derivatives","BTCF0:USTF0",1610066401584,4.09892608,39366.0,39349.0,0.15583282]
["bitfinex-derivatives","BTCF0:USTF0",1610066401585,3.9626,39366.0,39365.0,0.03150513]
["bitfinex-derivatives","BTCF0:USTF0",1610066401784,0.1318,39366.0,39351.0,0.16783118]
["bitfinex-derivatives","BTCF0:USTF0",1610066401985,0.1318,39366.0,39355.0,4.0037]
["bitfinex-derivatives","BTCF0:USTF0",1610066402187,0.1318,39366.0,39365.0,0.03150369]
["bitfinex-derivatives","BTCF0:USTF0",1610066402387,0.1318,39366.0,39356.0,0.18732811]
["bitfinex-derivatives","BTCF0:USTF0",1610066402587,0.13109,39381.0,39365.0,0.03150073]
["bitfinex-derivatives","BTCF0:USTF0",1610066402787,3.7736,39384.0,39357.0,0.03150138]
["bitfinex-derivatives","BTCF0:USTF0",1610066403186,3.87458,39384.0,39356.0,0.18732828]
["bitfinex-derivatives","BTCF0:USTF0",1610066403387,3.87458,39384.0,39358.0,0.03150087]
["bitfinex-derivatives","BTCF0:USTF0",1610066403586,3.87458,39384.0,39374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066403787,3.87458,39384.0,39357.0,0.03150156]
["bitfinex-derivatives","BTCF0:USTF0",1610066403986,0.39308,39384.0,39375.0,0.03150122]
["bitfinex-derivatives","BTCF0:USTF0",1610066404187,0.39308,39384.0,39358.0,0.03150148]
["bitfinex-derivatives","BTCF0:USTF0",1610066404388,0.39308,39384.0,39376.0,0.03150105]
["bitfinex-derivatives","BTCF0:USTF0",1610066404790,0.39308,39384.0,39377.0,0.03150121]
["bitfinex-derivatives","BTCF0:USTF0",1610066405188,0.39308,39384.0,39369.0,0.18732604]
["bitfinex-derivatives","BTCF0:USTF0",1610066405588,0.39308,39384.0,39378.0,0.03149997]
["bitfinex-derivatives","BTCF0:USTF0",1610066405789,0.39308,39384.0,39370.0,0.16782597]
["bitfinex-derivatives","BTCF0:USTF0",1610066405990,0.39308,39384.0,39379.0,0.03149996]
["bitfinex-derivatives","BTCF0:USTF0",1610066406390,0.39308,39384.0,39371.0,0.03150006]
["bitfinex-derivatives","BTCF0:USTF0",1610066406593,0.39308,39384.0,39380.0,0.03150029]
["bitfinex-derivatives","BTCF0:USTF0",1610066406792,0.39308,39384.0,39380.0,0.00033607]
["bitfinex-derivatives","BTCF0:USTF0",1610066406992,0.39308,39384.0,39372.0,0.03150059]
["bitfinex-derivatives","BTCF0:USTF0",1610066407192,0.85888,39384.0,39381.0,0.03116448]
["bitfinex-derivatives","BTCF0:USTF0",1610066407394,0.39308,39384.0,39373.0,0.03150067]
["bitfinex-derivatives","BTCF0:USTF0",1610066407594,0.39308,39384.0,39369.0,0.15582572]
["bitfinex-derivatives","BTCF0:USTF0",1610066407595,0.13632608,39374.0,39369.0,0.15582572]
["bitfinex-derivatives","BTCF0:USTF0",1610066407793,0.13632608,39374.0,39369.0,0.06233029]
["bitfinex-derivatives","BTCF0:USTF0",1610066407993,0.27068608,39374.0,39357.0,4.35382608]
["bitfinex-derivatives","BTCF0:USTF0",1610066408197,0.27068608,39374.0,39370.0,0.0315043]
["bitfinex-derivatives","BTCF0:USTF0",1610066408393,0.27068608,39374.0,39358.0,0.18734497]
["bitfinex-derivatives","BTCF0:USTF0",1610066408592,0.27068608,39374.0,39358.0,0.1250086]
["bitfinex-derivatives","BTCF0:USTF0",1610066408793,0.27068608,39374.0,39371.0,0.03150537]
["bitfinex-derivatives","BTCF0:USTF0",1610066408993,0.27068608,39374.0,39371.0,0.00033611]
["bitfinex-derivatives","BTCF0:USTF0",1610066409194,0.27068608,39374.0,39372.0,0.03150458]
["bitfinex-derivatives","BTCF0:USTF0",1610066409394,0.27068608,39374.0,39360.0,0.03116895]
["bitfinex-derivatives","BTCF0:USTF0",1610066409594,0.13436,39374.0,39364.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1610066409995,0.13436,39374.0,39365.0,0.18734066]
["bitfinex-derivatives","BTCF0:USTF0",1610066411596,0.13632608,39366.0,39365.0,0.18734066]
["bitfinex-derivatives","BTCF0:USTF0",1610066411797,0.13632608,39366.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066412196,0.13632608,39366.0,39360.0,0.03150237]
["bitfinex-derivatives","BTCF0:USTF0",1610066412396,0.13632608,39366.0,39359.0,0.29215771]
["bitfinex-derivatives","BTCF0:USTF0",1610066412598,0.13632608,39366.0,39361.0,0.03150289]
["bitfinex-derivatives","BTCF0:USTF0",1610066412999,0.13632608,39366.0,39361.0,0.0311668]
["bitfinex-derivatives","BTCF0:USTF0",1610066413199,0.13632608,39366.0,39362.0,0.03150267]
["bitfinex-derivatives","BTCF0:USTF0",1610066415502,0.13632608,39366.0,39365.0,3.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610066416003,0.13436,39374.0,39365.0,3.29493405]
["bitfinex-derivatives","BTCF0:USTF0",1610066416204,0.10098,39384.0,39365.0,3.29493405]
["bitfinex-derivatives","BTCF0:USTF0",1610066416403,0.09824,39393.0,39366.0,0.18732385]
["bitfinex-derivatives","BTCF0:USTF0",1610066416604,0.44,39400.0,39366.0,0.28773385]
["bitfinex-derivatives","BTCF0:USTF0",1610066417203,0.44,39400.0,39367.0,0.03149664]
["bitfinex-derivatives","BTCF0:USTF0",1610066417603,0.44,39400.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066417805,0.44,39400.0,39380.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1610066418204,0.44,39400.0,39381.0,0.09381347]
["bitfinex-derivatives","BTCF0:USTF0",1610066418804,0.44,39400.0,39387.0,2.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610066419204,0.44,39400.0,39388.0,0.18727711]
["bitfinex-derivatives","BTCF0:USTF0",1610066419405,0.2831,39400.0,39388.0,0.18727711]
["bitfinex-derivatives","BTCF0:USTF0",1610066419604,0.13632608,39389.0,39388.0,0.18727711]
["bitfinex-derivatives","BTCF0:USTF0",1610066420004,0.2831,39400.0,39388.0,0.18727711]
["bitfinex-derivatives","BTCF0:USTF0",1610066421607,0.13632608,39389.0,39388.0,0.18727711]
["bitfinex-derivatives","BTCF0:USTF0",1610066422407,3.26412608,39389.0,39388.0,0.18727711]
["bitfinex-derivatives","BTCF0:USTF0",1610066422609,3.26412608,39389.0,39375.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1610066422610,3.26412608,39389.0,39386.0,0.03149249]
["bitfinex-derivatives","BTCF0:USTF0",1610066422909,3.26412608,39389.0,39376.0,0.03149305]
["bitfinex-derivatives","BTCF0:USTF0",1610066423308,3.26412608,39389.0,39387.0,0.03149492]
["bitfinex-derivatives","BTCF0:USTF0",1610066423509,3.26412608,39389.0,39377.0,0.03149539]
["bitfinex-derivatives","BTCF0:USTF0",1610066423710,0.74102608,39378.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066423909,0.83845608,39378.0,39368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066424311,0.83845608,39378.0,39369.0,0.03149778]
["bitfinex-derivatives","BTCF0:USTF0",1610066425613,0.13632608,39370.0,39369.0,0.03149778]
["bitfinex-derivatives","BTCF0:USTF0",1610066428714,0.13632608,39370.0,39369.0,0.0314959]
["bitfinex-derivatives","BTCF0:USTF0",1610066428914,0.71095,39378.0,39369.0,0.0314959]
["bitfinex-derivatives","BTCF0:USTF0",1610066429115,0.71095,39378.0,39369.0,0.03149644]
["bitfinex-derivatives","BTCF0:USTF0",1610066429314,0.10625,39378.0,39369.0,0.03149644]
["bitfinex-derivatives","BTCF0:USTF0",1610066429715,0.10625,39378.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066430116,0.10625,39378.0,39377.0,0.5786191]
["bitfinex-derivatives","BTCF0:USTF0",1610066430517,0.13632608,39388.0,39377.0,0.5786191]
["bitfinex-derivatives","BTCF0:USTF0",1610066430917,0.13632608,39388.0,39378.0,0.03149229]
["bitfinex-derivatives","BTCF0:USTF0",1610066431720,0.13632608,39388.0,39386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066432120,0.13632608,39388.0,39387.0,0.03149134]
["bitfinex-derivatives","BTCF0:USTF0",1610066433921,0.21302608,39388.0,39387.0,0.03149134]
["bitfinex-derivatives","BTCF0:USTF0",1610066435125,0.13632608,39388.0,39381.0,0.18725822]
["bitfinex-derivatives","BTCF0:USTF0",1610066435325,0.13632608,39388.0,39387.0,0.03149144]
["bitfinex-derivatives","BTCF0:USTF0",1610066435725,0.13632608,39388.0,39382.0,0.03149235]
["bitfinex-derivatives","BTCF0:USTF0",1610066435928,0.13632608,39388.0,39387.0,0.03149279]
["bitfinex-derivatives","BTCF0:USTF0",1610066436127,0.13632608,39388.0,39383.0,0.03149356]
["bitfinex-derivatives","BTCF0:USTF0",1610066436527,0.13632608,39388.0,39387.0,0.03149382]
["bitfinex-derivatives","BTCF0:USTF0",1610066436727,0.13632608,39388.0,39384.0,0.03149492]
["bitfinex-derivatives","BTCF0:USTF0",1610066436927,0.13632608,39388.0,39387.0,0.03149444]
["bitfinex-derivatives","BTCF0:USTF0",1610066437328,0.13632608,39388.0,39385.0,0.03149424]
["bitfinex-derivatives","BTCF0:USTF0",1610066437527,0.13632608,39388.0,39387.0,0.03149388]
["bitfinex-derivatives","BTCF0:USTF0",1610066437728,0.13632608,39388.0,39386.0,0.03149418]
["bitfinex-derivatives","BTCF0:USTF0",1610066437928,0.13632608,39388.0,39387.0,0.03149405]
["bitfinex-derivatives","BTCF0:USTF0",1610066438330,0.13632608,39388.0,39378.0,0.03149265]
["bitfinex-derivatives","BTCF0:USTF0",1610066438531,0.13632608,39388.0,39387.0,0.03149163]
["bitfinex-derivatives","BTCF0:USTF0",1610066438930,0.13632608,39388.0,39381.0,3.0376]
["bitfinex-derivatives","BTCF0:USTF0",1610066439131,0.13632608,39388.0,39387.0,0.03148982]
["bitfinex-derivatives","BTCF0:USTF0",1610066439331,0.13632608,39388.0,39382.0,0.18725473]
["bitfinex-derivatives","BTCF0:USTF0",1610066439531,0.13632608,39388.0,39387.0,0.03149061]
["bitfinex-derivatives","BTCF0:USTF0",1610066439931,0.13632608,39388.0,39378.0,0.03149015]
["bitfinex-derivatives","BTCF0:USTF0",1610066440131,0.13632608,39388.0,39387.0,0.03149069]
["bitfinex-derivatives","BTCF0:USTF0",1610066440331,0.13632608,39388.0,39379.0,0.03149124]
["bitfinex-derivatives","BTCF0:USTF0",1610066440732,0.13632608,39388.0,39378.0,0.03149258]
["bitfinex-derivatives","BTCF0:USTF0",1610066440933,0.13632608,39388.0,39380.0,0.03149281]
["bitfinex-derivatives","BTCF0:USTF0",1610066441135,0.13632608,39388.0,39379.0,0.03149375]
["bitfinex-derivatives","BTCF0:USTF0",1610066441534,0.13632608,39388.0,39381.0,0.03149362]
["bitfinex-derivatives","BTCF0:USTF0",1610066441736,0.13632608,39382.0,39380.0,0.03149397]
["bitfinex-derivatives","BTCF0:USTF0",1610066441935,0.13632608,39382.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066442136,0.24628608,39382.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066442336,0.24628608,39382.0,39381.0,0.06298736]
["bitfinex-derivatives","BTCF0:USTF0",1610066442535,0.24628608,39382.0,39378.0,0.03149415]
["bitfinex-derivatives","BTCF0:USTF0",1610066442736,0.24628608,39382.0,39381.0,0.03149415]
["bitfinex-derivatives","BTCF0:USTF0",1610066443136,0.24628608,39382.0,39379.0,0.03149404]
["bitfinex-derivatives","BTCF0:USTF0",1610066443336,0.24628608,39382.0,39381.0,0.03149431]
["bitfinex-derivatives","BTCF0:USTF0",1610066443537,0.24628608,39382.0,39380.0,0.03149428]
["bitfinex-derivatives","BTCF0:USTF0",1610066443837,0.24628608,39382.0,39381.0,0.03149448]
["bitfinex-derivatives","BTCF0:USTF0",1610066444340,0.24628608,39382.0,39378.0,0.03149372]
["bitfinex-derivatives","BTCF0:USTF0",1610066444536,0.24628608,39382.0,39381.0,0.0311583]
["bitfinex-derivatives","BTCF0:USTF0",1610066444737,0.24628608,39382.0,39381.0,0.03149429]
["bitfinex-derivatives","BTCF0:USTF0",1610066444937,0.24628608,39382.0,39378.0,0.03149447]
["bitfinex-derivatives","BTCF0:USTF0",1610066445137,0.24628608,39382.0,39381.0,0.03149442]
["bitfinex-derivatives","BTCF0:USTF0",1610066445337,0.24628608,39382.0,39379.0,0.03149437]
["bitfinex-derivatives","BTCF0:USTF0",1610066445737,0.24628608,39382.0,39378.0,0.03149451]
["bitfinex-derivatives","BTCF0:USTF0",1610066445939,0.24628608,39382.0,39380.0,0.03149425]
["bitfinex-derivatives","BTCF0:USTF0",1610066446137,0.24628608,39382.0,39379.0,0.03149394]
["bitfinex-derivatives","BTCF0:USTF0",1610066446538,0.24628608,39382.0,39378.0,0.03149394]
["bitfinex-derivatives","BTCF0:USTF0",1610066446739,0.24628608,39382.0,39380.0,0.03149388]
["bitfinex-derivatives","BTCF0:USTF0",1610066446939,0.24628608,39382.0,39379.0,0.03149428]
["bitfinex-derivatives","BTCF0:USTF0",1610066447338,0.24628608,39382.0,39372.0,0.1557737]
["bitfinex-derivatives","BTCF0:USTF0",1610066447339,0.24628608,39382.0,39381.0,0.0314942]
["bitfinex-derivatives","BTCF0:USTF0",1610066447539,0.24628608,39382.0,39380.0,0.03149418]
["bitfinex-derivatives","BTCF0:USTF0",1610066447739,0.24628608,39382.0,39381.0,0.03149387]
["bitfinex-derivatives","BTCF0:USTF0",1610066448240,0.24628608,39382.0,39374.0,0.03149334]
["bitfinex-derivatives","BTCF0:USTF0",1610066450241,0.24628608,39382.0,39372.0,0.18726666]
["bitfinex-derivatives","BTCF0:USTF0",1610066450442,0.24628608,39382.0,39375.0,0.03149302]
["bitfinex-derivatives","BTCF0:USTF0",1610066450642,0.24628608,39382.0,39373.0,0.03149302]
["bitfinex-derivatives","BTCF0:USTF0",1610066451042,3.44898608,39382.0,39376.0,0.031493]
["bitfinex-derivatives","BTCF0:USTF0",1610066451241,3.44898608,39382.0,39374.0,0.03149354]
["bitfinex-derivatives","BTCF0:USTF0",1610066451442,3.44898608,39382.0,39377.0,0.03149401]
["bitfinex-derivatives","BTCF0:USTF0",1610066451843,0.13632608,39378.0,39375.0,0.03149411]
["bitfinex-derivatives","BTCF0:USTF0",1610066452043,0.13632608,39378.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066452241,0.13632608,39378.0,39376.0,0.03149409]
["bitfinex-derivatives","BTCF0:USTF0",1610066452641,0.13632608,39378.0,39368.0,0.03149414]
["bitfinex-derivatives","BTCF0:USTF0",1610066452842,0.13632608,39378.0,39377.0,0.03149417]
["bitfinex-derivatives","BTCF0:USTF0",1610066453042,0.13632608,39378.0,39369.0,0.03149417]
["bitfinex-derivatives","BTCF0:USTF0",1610066453244,0.13632608,39378.0,39377.0,0.031494]
["bitfinex-derivatives","BTCF0:USTF0",1610066453543,0.13632608,39378.0,39368.0,0.03149372]
["bitfinex-derivatives","BTCF0:USTF0",1610066453744,0.13632608,39372.0,39368.0,0.03149372]
["bitfinex-derivatives","BTCF0:USTF0",1610066453945,0.13632608,39372.0,39367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066454145,0.13632608,39372.0,39369.0,0.03149382]
["bitfinex-derivatives","BTCF0:USTF0",1610066454344,0.13632608,39372.0,39368.0,0.03149376]
["bitfinex-derivatives","BTCF0:USTF0",1610066454744,0.13632608,39372.0,39370.0,0.03149405]
["bitfinex-derivatives","BTCF0:USTF0",1610066454946,0.13632608,39372.0,39369.0,0.03149409]
["bitfinex-derivatives","BTCF0:USTF0",1610066455143,0.13632608,39372.0,39371.0,0.03149383]
["bitfinex-derivatives","BTCF0:USTF0",1610066455544,0.13632608,39372.0,39370.0,0.03149393]
["bitfinex-derivatives","BTCF0:USTF0",1610066455744,0.13632608,39372.0,39371.0,0.03149358]
["bitfinex-derivatives","BTCF0:USTF0",1610066456245,0.13632608,39372.0,39368.0,0.0314934]
["bitfinex-derivatives","BTCF0:USTF0",1610066456447,0.13632608,39372.0,39371.0,0.03149358]
["bitfinex-derivatives","BTCF0:USTF0",1610066456745,0.13632608,39372.0,39369.0,0.03149382]
["bitfinex-derivatives","BTCF0:USTF0",1610066456945,0.13632608,39372.0,39371.0,0.03149393]
["bitfinex-derivatives","BTCF0:USTF0",1610066457246,0.13632608,39372.0,39371.0,0.0314939]
["bitfinex-derivatives","BTCF0:USTF0",1610066457445,0.13632608,39372.0,39364.0,0.15579007]
["bitfinex-derivatives","BTCF0:USTF0",1610066457845,3.31266,39382.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066458346,3.31266,39382.0,39371.0,0.03149463]
["bitfinex-derivatives","BTCF0:USTF0",1610066458546,0.10996,39382.0,39371.0,0.03149463]
["bitfinex-derivatives","BTCF0:USTF0",1610066458746,0.1195,39392.0,39371.0,0.03149463]
["bitfinex-derivatives","BTCF0:USTF0",1610066458947,0.1195,39392.0,39341.0,2.77754064]
["bitfinex-derivatives","BTCF0:USTF0",1610066458948,4.1577,39372.0,39357.0,3.0487]
["bitfinex-derivatives","BTCF0:USTF0",1610066459148,4.1577,39372.0,39359.0,0.06232691]
["bitfinex-derivatives","BTCF0:USTF0",1610066459347,4.1577,39372.0,39359.0,0.03149764]
["bitfinex-derivatives","BTCF0:USTF0",1610066459748,4.1577,39372.0,39358.0,0.18732215]
["bitfinex-derivatives","BTCF0:USTF0",1610066459947,4.1577,39372.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066460448,4.1577,39372.0,39364.0,0.03149806]
["bitfinex-derivatives","BTCF0:USTF0",1610066461948,0.13632608,39365.0,39364.0,0.03149806]
["bitfinex-derivatives","BTCF0:USTF0",1610066462149,0.13632608,39365.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066462349,0.13632608,39365.0,39364.0,0.03149957]
["bitfinex-derivatives","BTCF0:USTF0",1610066462551,0.13632608,39365.0,39360.0,0.03149937]
["bitfinex-derivatives","BTCF0:USTF0",1610066462949,0.13632608,39365.0,39364.0,0.03149918]
["bitfinex-derivatives","BTCF0:USTF0",1610066463150,0.13632608,39365.0,39364.0,3.7126]
["bitfinex-derivatives","BTCF0:USTF0",1610066463351,0.13632608,39365.0,39364.0,3.74409718]
["bitfinex-derivatives","BTCF0:USTF0",1610066463553,0.12637,39378.0,39364.0,3.89991048]
["bitfinex-derivatives","BTCF0:USTF0",1610066463952,0.12637,39378.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066464154,0.13632608,39380.0,39372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066464352,0.13632608,39380.0,39373.0,0.03149461]
["bitfinex-derivatives","BTCF0:USTF0",1610066464553,0.4327,39379.0,39373.0,0.03149461]
["bitfinex-derivatives","BTCF0:USTF0",1610066464753,0.08778,39379.0,39373.0,0.03149461]
["bitfinex-derivatives","BTCF0:USTF0",1610066464954,3.1652,39378.0,39373.0,0.03149461]
["bitfinex-derivatives","BTCF0:USTF0",1610066465153,3.1652,39378.0,39359.0,3.1859]
["bitfinex-derivatives","BTCF0:USTF0",1610066465553,3.1652,39378.0,39360.0,0.18732472]
["bitfinex-derivatives","BTCF0:USTF0",1610066465854,3.1652,39378.0,39366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066466353,3.1652,39378.0,39367.0,0.03149677]
["bitfinex-derivatives","BTCF0:USTF0",1610066466955,0.12880171,39372.0,39367.0,0.03149677]
["bitfinex-derivatives","BTCF0:USTF0",1610066467955,0.13632608,39369.0,39367.0,0.03149677]
["bitfinex-derivatives","BTCF0:USTF0",1610066468655,0.12880171,39372.0,39367.0,0.03149677]
["bitfinex-derivatives","BTCF0:USTF0",1610066469958,0.12880171,39372.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066470458,0.12880171,39372.0,39371.0,0.03149652]
["bitfinex-derivatives","BTCF0:USTF0",1610066471761,0.12880171,39372.0,39371.0,0.18731857]
["bitfinex-derivatives","BTCF0:USTF0",1610066471961,0.26512779,39372.0,39371.0,0.18731857]
["bitfinex-derivatives","BTCF0:USTF0",1610066474666,0.12880171,39372.0,39371.0,0.18731857]
["bitfinex-derivatives","BTCF0:USTF0",1610066475867,0.26512779,39372.0,39371.0,0.18731857]
["bitfinex-derivatives","BTCF0:USTF0",1610066477166,0.12880171,39372.0,39371.0,0.18731857]
["bitfinex-derivatives","BTCF0:USTF0",1610066482275,0.12880171,39372.0,39371.0,3.50491857]
["bitfinex-derivatives","BTCF0:USTF0",1610066483375,3.7798,39408.0,39371.0,3.50491857]
["bitfinex-derivatives","BTCF0:USTF0",1610066483976,3.7798,39408.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066484176,0.1569,39413.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066484377,0.1569,39413.0,39405.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610066484580,0.1569,39413.0,39405.0,3.95988005]
["bitfinex-derivatives","BTCF0:USTF0",1610066484777,0.1569,39413.0,39406.0,0.18721322]
["bitfinex-derivatives","BTCF0:USTF0",1610066485979,0.1569,39413.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066486380,0.1569,39413.0,39411.0,0.03148054]
["bitfinex-derivatives","BTCF0:USTF0",1610066487982,0.13632608,39412.0,39411.0,0.03148054]
["bitfinex-derivatives","BTCF0:USTF0",1610066488183,0.13632608,39412.0,39406.0,0.18721352]
["bitfinex-derivatives","BTCF0:USTF0",1610066488381,0.13632608,39412.0,39411.0,0.03147943]
["bitfinex-derivatives","BTCF0:USTF0",1610066488782,0.13632608,39412.0,39406.0,0.18721289]
["bitfinex-derivatives","BTCF0:USTF0",1610066488981,0.13632608,39412.0,39411.0,0.03147905]
["bitfinex-derivatives","BTCF0:USTF0",1610066489182,0.13632608,39412.0,39407.0,0.03147896]
["bitfinex-derivatives","BTCF0:USTF0",1610066489583,0.13632608,39412.0,39406.0,0.18721194]
["bitfinex-derivatives","BTCF0:USTF0",1610066489784,0.13632608,39412.0,39408.0,0.03147866]
["bitfinex-derivatives","BTCF0:USTF0",1610066489982,0.13632608,39412.0,39407.0,0.03147968]
["bitfinex-derivatives","BTCF0:USTF0",1610066490384,0.13632608,39412.0,39409.0,0.03147881]
["bitfinex-derivatives","BTCF0:USTF0",1610066490583,0.13632608,39412.0,39408.0,0.03147856]
["bitfinex-derivatives","BTCF0:USTF0",1610066490783,0.13632608,39412.0,39410.0,0.03147902]
["bitfinex-derivatives","BTCF0:USTF0",1610066491184,0.13632608,39412.0,39409.0,0.03147881]
["bitfinex-derivatives","BTCF0:USTF0",1610066491384,0.13632608,39412.0,39411.0,0.03147819]
["bitfinex-derivatives","BTCF0:USTF0",1610066491586,0.13632608,39412.0,39410.0,0.03147831]
["bitfinex-derivatives","BTCF0:USTF0",1610066491983,0.13632608,39412.0,39411.0,0.03147824]
["bitfinex-derivatives","BTCF0:USTF0",1610066492386,0.13632608,39412.0,39407.0,0.03147762]
["bitfinex-derivatives","BTCF0:USTF0",1610066492583,0.13632608,39412.0,39411.0,0.03147685]
["bitfinex-derivatives","BTCF0:USTF0",1610066492984,0.57662608,39412.0,39407.0,0.03147722]
["bitfinex-derivatives","BTCF0:USTF0",1610066493185,0.13632608,39412.0,39411.0,0.03147799]
["bitfinex-derivatives","BTCF0:USTF0",1610066493386,0.13632608,39412.0,39392.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610066493387,0.13632608,39412.0,39408.0,0.03147719]
["bitfinex-derivatives","BTCF0:USTF0",1610066493585,4.2453,39410.0,39408.0,0.03147719]
["bitfinex-derivatives","BTCF0:USTF0",1610066493786,4.2453,39410.0,39393.0,0.03147827]
["bitfinex-derivatives","BTCF0:USTF0",1610066493986,0.13632608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066494586,0.13632608,39406.0,39405.0,0.60760427]
["bitfinex-derivatives","BTCF0:USTF0",1610066494988,0.13632608,39406.0,39405.0,0.66989536]
["bitfinex-derivatives","BTCF0:USTF0",1610066495388,0.13632608,39406.0,39405.0,0.60760427]
["bitfinex-derivatives","BTCF0:USTF0",1610066495589,0.13632608,39406.0,39405.0,0.66989263]
["bitfinex-derivatives","BTCF0:USTF0",1610066495791,0.13632608,39406.0,39405.0,0.60760427]
["bitfinex-derivatives","BTCF0:USTF0",1610066496189,0.13632608,39406.0,39405.0,0.66989027]
["bitfinex-derivatives","BTCF0:USTF0",1610066496389,0.13632608,39406.0,39405.0,0.60760427]
["bitfinex-derivatives","BTCF0:USTF0",1610066496589,0.13632608,39406.0,39405.0,0.66989233]
["bitfinex-derivatives","BTCF0:USTF0",1610066496789,0.13632608,39406.0,39405.0,0.60760427]
["bitfinex-derivatives","BTCF0:USTF0",1610066497192,0.13632608,39406.0,39405.0,0.66989232]
["bitfinex-derivatives","BTCF0:USTF0",1610066497391,0.13632608,39406.0,39405.0,0.60760427]
["bitfinex-derivatives","BTCF0:USTF0",1610066497792,0.13632608,39406.0,39405.0,0.66989229]
["bitfinex-derivatives","BTCF0:USTF0",1610066497991,0.13632608,39411.0,39405.0,0.16780427]
["bitfinex-derivatives","BTCF0:USTF0",1610066498193,0.09951,39415.0,39405.0,0.23008895]
["bitfinex-derivatives","BTCF0:USTF0",1610066498391,0.1569,39426.0,39413.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610066498592,4.0215,39436.0,39413.0,3.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610066498792,4.0215,39436.0,39414.0,0.18716166]
["bitfinex-derivatives","BTCF0:USTF0",1610066498992,4.0215,39436.0,39414.0,0.1871607]
["bitfinex-derivatives","BTCF0:USTF0",1610066499994,4.0215,39436.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066500395,4.0215,39436.0,39425.0,0.03146858]
["bitfinex-derivatives","BTCF0:USTF0",1610066501596,0.1569,39443.0,39425.0,0.03146858]
["bitfinex-derivatives","BTCF0:USTF0",1610066501996,0.13632608,39426.0,39425.0,4.07676858]
["bitfinex-derivatives","BTCF0:USTF0",1610066502195,0.13632608,39426.0,39425.0,0.03146858]
["bitfinex-derivatives","BTCF0:USTF0",1610066502396,0.13632608,39426.0,39425.0,0.18714376]
["bitfinex-derivatives","BTCF0:USTF0",1610066503297,0.13632608,39426.0,39425.0,0.09373865]
["bitfinex-derivatives","BTCF0:USTF0",1610066503497,0.13632608,39426.0,39425.0,0.03146858]
["bitfinex-derivatives","BTCF0:USTF0",1610066506002,0.24566608,39426.0,39425.0,0.03146858]
["bitfinex-derivatives","BTCF0:USTF0",1610066506201,3.0937,39424.0,39421.0,0.03147013]
["bitfinex-derivatives","BTCF0:USTF0",1610066506401,3.0937,39424.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066506601,3.0937,39424.0,39422.0,0.03113839]
["bitfinex-derivatives","BTCF0:USTF0",1610066506803,0.24566608,39426.0,39422.0,0.0314709]
["bitfinex-derivatives","BTCF0:USTF0",1610066507001,4.1625,39424.0,39418.0,0.03147009]
["bitfinex-derivatives","BTCF0:USTF0",1610066507201,4.1625,39424.0,39423.0,0.03146987]
["bitfinex-derivatives","BTCF0:USTF0",1610066507401,4.1625,39424.0,39419.0,0.03146981]
["bitfinex-derivatives","BTCF0:USTF0",1610066507803,4.1625,39424.0,39418.0,0.03147013]
["bitfinex-derivatives","BTCF0:USTF0",1610066508002,0.13632608,39419.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066508602,0.13632608,39419.0,39418.0,0.03147098]
["bitfinex-derivatives","BTCF0:USTF0",1610066509802,0.64592608,39419.0,39418.0,0.03147098]
["bitfinex-derivatives","BTCF0:USTF0",1610066510202,0.64592608,39419.0,39410.0,0.06227461]
["bitfinex-derivatives","BTCF0:USTF0",1610066510203,0.64592608,39419.0,39410.0,0.03147301]
["bitfinex-derivatives","BTCF0:USTF0",1610066510403,0.64592608,39419.0,39418.0,0.03147295]
["bitfinex-derivatives","BTCF0:USTF0",1610066510603,0.64592608,39419.0,39411.0,0.03147542]
["bitfinex-derivatives","BTCF0:USTF0",1610066511002,0.64592608,39419.0,39407.0,0.03147594]
["bitfinex-derivatives","BTCF0:USTF0",1610066511202,0.64592608,39419.0,39412.0,0.0314764]
["bitfinex-derivatives","BTCF0:USTF0",1610066511403,0.64592608,39419.0,39408.0,0.00033259]
["bitfinex-derivatives","BTCF0:USTF0",1610066511602,0.13632608,39419.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066511804,0.13632608,39419.0,39413.0,0.0314773]
["bitfinex-derivatives","BTCF0:USTF0",1610066512003,0.1569,39425.0,39407.0,0.03147667]
["bitfinex-derivatives","BTCF0:USTF0",1610066512004,0.13632608,39414.0,39407.0,0.03147667]
["bitfinex-derivatives","BTCF0:USTF0",1610066512203,0.13632608,39414.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066512603,0.13632608,39414.0,39408.0,0.03147609]
["bitfinex-derivatives","BTCF0:USTF0",1610066512803,0.13632608,39414.0,39407.0,0.03147619]
["bitfinex-derivatives","BTCF0:USTF0",1610066513005,0.13632608,39414.0,39409.0,0.03147543]
["bitfinex-derivatives","BTCF0:USTF0",1610066513303,0.13632608,39414.0,39408.0,0.03147466]
["bitfinex-derivatives","BTCF0:USTF0",1610066513504,0.13632608,39414.0,39410.0,0.03147423]
["bitfinex-derivatives","BTCF0:USTF0",1610066513803,0.13632608,39414.0,39407.0,0.03147412]
["bitfinex-derivatives","BTCF0:USTF0",1610066514003,3.468,39425.0,39407.0,0.03147412]
["bitfinex-derivatives","BTCF0:USTF0",1610066514004,3.468,39425.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066514404,3.468,39425.0,39413.0,0.03147359]
["bitfinex-derivatives","BTCF0:USTF0",1610066516007,0.13632608,39414.0,39413.0,0.03147359]
["bitfinex-derivatives","BTCF0:USTF0",1610066516206,0.13632608,39414.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066516407,0.13632608,39414.0,39413.0,0.00033255]
["bitfinex-derivatives","BTCF0:USTF0",1610066516609,0.13632608,39414.0,39413.0,0.03147306]
["bitfinex-derivatives","BTCF0:USTF0",1610066516808,0.13632608,39414.0,39411.0,0.03147349]
["bitfinex-derivatives","BTCF0:USTF0",1610066517008,0.13632608,39414.0,39413.0,0.03147312]
["bitfinex-derivatives","BTCF0:USTF0",1610066517209,0.13632608,39414.0,39412.0,0.03147332]
["bitfinex-derivatives","BTCF0:USTF0",1610066517612,4.2137,39413.0,39411.0,0.03147608]
["bitfinex-derivatives","BTCF0:USTF0",1610066517810,4.30943,39413.0,39391.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610066518011,4.30943,39413.0,39328.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610066518012,0.09573,39413.0,39412.0,0.03147729]
["bitfinex-derivatives","BTCF0:USTF0",1610066518410,3.23893,39413.0,39397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066518611,3.23893,39413.0,39412.0,0.03148224]
["bitfinex-derivatives","BTCF0:USTF0",1610066518810,3.23893,39413.0,39398.0,0.03148254]
["bitfinex-derivatives","BTCF0:USTF0",1610066519212,3.23893,39413.0,39412.0,0.03148265]
["bitfinex-derivatives","BTCF0:USTF0",1610066519413,3.23893,39413.0,39399.0,0.03148248]
["bitfinex-derivatives","BTCF0:USTF0",1610066519614,0.09573,39413.0,39412.0,0.03148257]
["bitfinex-derivatives","BTCF0:USTF0",1610066520014,0.23205608,39413.0,39401.0,4.0357]
["bitfinex-derivatives","BTCF0:USTF0",1610066520215,0.23205608,39413.0,39412.0,0.03148262]
["bitfinex-derivatives","BTCF0:USTF0",1610066520414,0.23205608,39413.0,39402.0,0.18722858]
["bitfinex-derivatives","BTCF0:USTF0",1610066520814,0.23205608,39413.0,39412.0,0.03148052]
["bitfinex-derivatives","BTCF0:USTF0",1610066521014,0.23205608,39413.0,39402.0,0.15574712]
["bitfinex-derivatives","BTCF0:USTF0",1610066521015,0.23205608,39413.0,39403.0,0.03148016]
["bitfinex-derivatives","BTCF0:USTF0",1610066521215,0.23205608,39413.0,39412.0,0.03147967]
["bitfinex-derivatives","BTCF0:USTF0",1610066521615,0.23205608,39413.0,39404.0,0.03147918]
["bitfinex-derivatives","BTCF0:USTF0",1610066521816,0.23205608,39413.0,39402.0,0.15574712]
["bitfinex-derivatives","BTCF0:USTF0",1610066522015,0.13632608,39403.0,39402.0,0.15574712]
["bitfinex-derivatives","BTCF0:USTF0",1610066522215,0.78637608,39403.0,39402.0,0.15574712]
["bitfinex-derivatives","BTCF0:USTF0",1610066522415,0.26347608,39403.0,39398.0,0.03148079]
["bitfinex-derivatives","BTCF0:USTF0",1610066522615,0.26347608,39403.0,39402.0,0.0314814]
["bitfinex-derivatives","BTCF0:USTF0",1610066522815,0.26347608,39403.0,39399.0,0.03148204]
["bitfinex-derivatives","BTCF0:USTF0",1610066523016,0.26347608,39403.0,39402.0,0.03114984]
["bitfinex-derivatives","BTCF0:USTF0",1610066523217,0.26347608,39403.0,39402.0,0.03148304]
["bitfinex-derivatives","BTCF0:USTF0",1610066523417,0.26347608,39403.0,39391.0,0.03148304]
["bitfinex-derivatives","BTCF0:USTF0",1610066523616,0.26347608,39403.0,39402.0,0.0314826]
["bitfinex-derivatives","BTCF0:USTF0",1610066523818,0.26347608,39403.0,39392.0,0.03148235]
["bitfinex-derivatives","BTCF0:USTF0",1610066524016,0.13632608,39395.0,39394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066524217,0.13632608,39395.0,39391.0,0.0314825]
["bitfinex-derivatives","BTCF0:USTF0",1610066524416,0.13632608,39395.0,39394.0,0.0314825]
["bitfinex-derivatives","BTCF0:USTF0",1610066524617,0.13632608,39395.0,39392.0,0.03148264]
["bitfinex-derivatives","BTCF0:USTF0",1610066524917,0.13632608,39395.0,39385.0,0.03148296]
["bitfinex-derivatives","BTCF0:USTF0",1610066525318,0.13632608,39395.0,39393.0,0.0314829]
["bitfinex-derivatives","BTCF0:USTF0",1610066525520,0.13632608,39395.0,39386.0,0.03148298]
["bitfinex-derivatives","BTCF0:USTF0",1610066525720,0.13632608,39395.0,39394.0,0.03148321]
["bitfinex-derivatives","BTCF0:USTF0",1610066526119,0.13632608,39395.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066526319,0.13632608,39395.0,39369.0,0.15574922]
["bitfinex-derivatives","BTCF0:USTF0",1610066526519,2.917,39390.0,39369.0,3.26294922]
["bitfinex-derivatives","BTCF0:USTF0",1610066526920,2.917,39390.0,39377.0,0.03148907]
["bitfinex-derivatives","BTCF0:USTF0",1610066527120,2.917,39390.0,39370.0,0.09380594]
["bitfinex-derivatives","BTCF0:USTF0",1610066527319,2.917,39390.0,39378.0,0.03149262]
["bitfinex-derivatives","BTCF0:USTF0",1610066527521,2.917,39390.0,39378.0,0.03115931]
["bitfinex-derivatives","BTCF0:USTF0",1610066527719,2.917,39390.0,39371.0,0.03149365]
["bitfinex-derivatives","BTCF0:USTF0",1610066527919,2.917,39390.0,39370.0,0.0623151]
["bitfinex-derivatives","BTCF0:USTF0",1610066527920,2.917,39390.0,39379.0,0.0314936]
["bitfinex-derivatives","BTCF0:USTF0",1610066528120,0.13632608,39380.0,39372.0,0.0314947]
["bitfinex-derivatives","BTCF0:USTF0",1610066528323,0.24864608,39380.0,39372.0,0.0314947]
["bitfinex-derivatives","BTCF0:USTF0",1610066528521,0.24864608,39380.0,39374.0,3.8481]
["bitfinex-derivatives","BTCF0:USTF0",1610066528921,0.24864608,39380.0,39375.0,0.09381109]
["bitfinex-derivatives","BTCF0:USTF0",1610066529722,3.6227,39378.0,39375.0,0.09381109]
["bitfinex-derivatives","BTCF0:USTF0",1610066529923,3.6227,39378.0,39368.0,0.03149145]
["bitfinex-derivatives","BTCF0:USTF0",1610066530123,0.13632608,39369.0,39368.0,0.03149145]
["bitfinex-derivatives","BTCF0:USTF0",1610066530725,3.44742608,39369.0,39368.0,0.03149145]
["bitfinex-derivatives","BTCF0:USTF0",1610066530927,3.56032608,39369.0,39368.0,0.03149145]
["bitfinex-derivatives","BTCF0:USTF0",1610066531124,3.56032608,39369.0,39357.0,0.0315106]
["bitfinex-derivatives","BTCF0:USTF0",1610066531324,3.56032608,39369.0,39368.0,0.03151452]
["bitfinex-derivatives","BTCF0:USTF0",1610066531525,3.56032608,39369.0,39358.0,0.0315156]
["bitfinex-derivatives","BTCF0:USTF0",1610066531925,3.56032608,39369.0,39345.0,0.0623542]
["bitfinex-derivatives","BTCF0:USTF0",1610066531926,3.56032608,39369.0,39368.0,0.03151639]
["bitfinex-derivatives","BTCF0:USTF0",1610066532126,3.56032608,39369.0,39359.0,0.03151695]
["bitfinex-derivatives","BTCF0:USTF0",1610066532325,3.56032608,39369.0,39368.0,0.03152223]
["bitfinex-derivatives","BTCF0:USTF0",1610066532728,3.56032608,39369.0,39360.0,0.03152273]
["bitfinex-derivatives","BTCF0:USTF0",1610066532926,3.56032608,39369.0,39368.0,0.03152403]
["bitfinex-derivatives","BTCF0:USTF0",1610066533127,3.56032608,39369.0,39361.0,0.03152411]
["bitfinex-derivatives","BTCF0:USTF0",1610066533326,3.56032608,39369.0,39345.0,0.0623542]
["bitfinex-derivatives","BTCF0:USTF0",1610066533528,3.56032608,39369.0,39368.0,0.03152408]
["bitfinex-derivatives","BTCF0:USTF0",1610066533726,3.56032608,39369.0,39345.0,0.09387761]
["bitfinex-derivatives","BTCF0:USTF0",1610066533927,3.56032608,39369.0,39368.0,0.03152345]
["bitfinex-derivatives","BTCF0:USTF0",1610066534226,3.56032608,39369.0,39346.0,0.03152071]
["bitfinex-derivatives","BTCF0:USTF0",1610066534426,3.56032608,39369.0,39368.0,0.03152122]
["bitfinex-derivatives","BTCF0:USTF0",1610066534826,3.56032608,39369.0,39345.0,0.09387467]
["bitfinex-derivatives","BTCF0:USTF0",1610066535027,3.56032608,39369.0,39368.0,0.00033361]
["bitfinex-derivatives","BTCF0:USTF0",1610066535226,3.56032608,39369.0,39346.0,0.03152183]
["bitfinex-derivatives","BTCF0:USTF0",1610066535628,3.56032608,39369.0,39345.0,0.03152231]
["bitfinex-derivatives","BTCF0:USTF0",1610066535831,3.56032608,39369.0,39347.0,0.03152333]
["bitfinex-derivatives","BTCF0:USTF0",1610066536032,0.13632608,39348.0,39346.0,0.0315235]
["bitfinex-derivatives","BTCF0:USTF0",1610066536428,0.13632608,39348.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066536429,3.7647,39337.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066536628,3.86223,39337.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066536829,3.86223,39337.0,39332.0,0.03152577]
["bitfinex-derivatives","BTCF0:USTF0",1610066537430,3.86223,39337.0,39314.0,0.09391159]
["bitfinex-derivatives","BTCF0:USTF0",1610066537629,3.86223,39337.0,39333.0,0.03152557]
["bitfinex-derivatives","BTCF0:USTF0",1610066538029,3.86223,39337.0,39315.0,0.03152692]
["bitfinex-derivatives","BTCF0:USTF0",1610066538229,0.13632608,39334.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066538732,0.13632608,39334.0,39323.0,0.03152749]
["bitfinex-derivatives","BTCF0:USTF0",1610066540131,0.13632608,39324.0,39323.0,0.03152749]
["bitfinex-derivatives","BTCF0:USTF0",1610066540631,0.27243608,39324.0,39323.0,0.03152749]
["bitfinex-derivatives","BTCF0:USTF0",1610066543134,0.27243608,39324.0,39304.0,3.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610066543333,0.27243608,39324.0,39323.0,0.03153215]
["bitfinex-derivatives","BTCF0:USTF0",1610066543536,0.27243608,39324.0,39305.0,0.09392889]
["bitfinex-derivatives","BTCF0:USTF0",1610066543736,0.27243608,39324.0,39323.0,0.03153089]
["bitfinex-derivatives","BTCF0:USTF0",1610066544135,4.0416,39319.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066544335,0.27243608,39324.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066544536,4.0827,39319.0,39309.0,0.03153402]
["bitfinex-derivatives","BTCF0:USTF0",1610066544735,0.27243608,39324.0,39309.0,0.03153402]
["bitfinex-derivatives","BTCF0:USTF0",1610066544935,3.2271,39319.0,39309.0,0.03153402]
["bitfinex-derivatives","BTCF0:USTF0",1610066545135,0.27243608,39324.0,39284.0,0.03154113]
["bitfinex-derivatives","BTCF0:USTF0",1610066545336,3.3347,39320.0,39310.0,0.03154119]
["bitfinex-derivatives","BTCF0:USTF0",1610066545540,0.27243608,39324.0,39310.0,0.03154119]
["bitfinex-derivatives","BTCF0:USTF0",1610066545736,0.27243608,39324.0,39305.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1610066545936,0.27243608,39324.0,39311.0,0.03154046]
["bitfinex-derivatives","BTCF0:USTF0",1610066546137,0.13632608,39312.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066546338,0.23491608,39312.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066546737,0.23491608,39312.0,39310.0,0.03154009]
["bitfinex-derivatives","BTCF0:USTF0",1610066547137,0.23491608,39312.0,39310.0,0.0312063]
["bitfinex-derivatives","BTCF0:USTF0",1610066547338,0.23491608,39312.0,39306.0,0.09395031]
["bitfinex-derivatives","BTCF0:USTF0",1610066547538,0.23491608,39312.0,39311.0,0.03153947]
["bitfinex-derivatives","BTCF0:USTF0",1610066547739,0.23491608,39312.0,39307.0,0.0315395]
["bitfinex-derivatives","BTCF0:USTF0",1610066547938,0.23491608,39312.0,39311.0,0.03153897]
["bitfinex-derivatives","BTCF0:USTF0",1610066548138,0.23491608,39312.0,39311.0,0.16786505]
["bitfinex-derivatives","BTCF0:USTF0",1610066548338,0.23491608,39312.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066548539,0.23491608,39312.0,39311.0,0.16786487]
["bitfinex-derivatives","BTCF0:USTF0",1610066549340,0.23491608,39312.0,39311.0,0.16786342]
["bitfinex-derivatives","BTCF0:USTF0",1610066551547,0.23491608,39312.0,39311.0,0.16786332]
["bitfinex-derivatives","BTCF0:USTF0",1610066552344,0.23491608,39312.0,39311.0,0.03153724]
["bitfinex-derivatives","BTCF0:USTF0",1610066552745,0.23491608,39312.0,39309.0,0.03153675]
["bitfinex-derivatives","BTCF0:USTF0",1610066553144,0.23491608,39312.0,39311.0,0.0315375]
["bitfinex-derivatives","BTCF0:USTF0",1610066553345,0.23491608,39312.0,39310.0,0.03153754]
["bitfinex-derivatives","BTCF0:USTF0",1610066553544,0.23491608,39312.0,39311.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1610066554046,0.23491608,39312.0,39295.0,0.06240597]
["bitfinex-derivatives","BTCF0:USTF0",1610066554047,0.23491608,39312.0,39296.0,0.03153968]
["bitfinex-derivatives","BTCF0:USTF0",1610066554245,0.09859,39312.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066554445,3.8986,39314.0,39311.0,0.03153977]
["bitfinex-derivatives","BTCF0:USTF0",1610066554646,0.51905266,39324.0,39301.0,0.03154001]
["bitfinex-derivatives","BTCF0:USTF0",1610066554847,2.9047,39312.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066555047,3.00041,39312.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066555248,0.09571,39312.0,39302.0,0.03153962]
["bitfinex-derivatives","BTCF0:USTF0",1610066555449,3.8703,39305.0,39301.0,0.0315402]
["bitfinex-derivatives","BTCF0:USTF0",1610066555650,3.8703,39305.0,39303.0,0.03154025]
["bitfinex-derivatives","BTCF0:USTF0",1610066556051,0.09571,39312.0,39302.0,0.03154448]
["bitfinex-derivatives","BTCF0:USTF0",1610066556250,0.09571,39312.0,39304.0,0.03154577]
["bitfinex-derivatives","BTCF0:USTF0",1610066556451,3.5002,39305.0,39303.0,0.03154613]
["bitfinex-derivatives","BTCF0:USTF0",1610066556854,0.09571,39312.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066557053,0.09571,39312.0,39304.0,0.0315495]
["bitfinex-derivatives","BTCF0:USTF0",1610066557254,0.09571,39312.0,39282.0,0.03155028]
["bitfinex-derivatives","BTCF0:USTF0",1610066557655,0.09571,39312.0,39305.0,0.03155078]
["bitfinex-derivatives","BTCF0:USTF0",1610066557855,3.3184,39292.0,39283.0,0.03155234]
["bitfinex-derivatives","BTCF0:USTF0",1610066558060,0.08467,39292.0,39265.0,0.15610347]
["bitfinex-derivatives","BTCF0:USTF0",1610066558256,0.13632608,39266.0,39265.0,0.15610347]
["bitfinex-derivatives","BTCF0:USTF0",1610066558455,3.83732608,39266.0,39265.0,0.15610347]
["bitfinex-derivatives","BTCF0:USTF0",1610066558656,3.83732608,39266.0,39265.0,0.03156107]
["bitfinex-derivatives","BTCF0:USTF0",1610066558657,0.13632608,39266.0,39265.0,0.03156107]
["bitfinex-derivatives","BTCF0:USTF0",1610066559260,4.1453,39253.0,39252.0,0.0315651]
["bitfinex-derivatives","BTCF0:USTF0",1610066559456,0.13632608,39266.0,39265.0,0.03157532]
["bitfinex-derivatives","BTCF0:USTF0",1610066559656,0.13632608,39266.0,39252.0,0.03157932]
["bitfinex-derivatives","BTCF0:USTF0",1610066559857,4.0579,39235.0,39221.0,0.15620577]
["bitfinex-derivatives","BTCF0:USTF0",1610066560057,0.11368,39235.0,39213.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1610066560258,0.11368,39235.0,39222.0,0.03158797]
["bitfinex-derivatives","BTCF0:USTF0",1610066560458,3.8164,39223.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066560858,0.10525,39227.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066561058,0.10525,39227.0,39217.0,0.03159474]
["bitfinex-derivatives","BTCF0:USTF0",1610066561458,3.9251,39218.0,39217.0,0.03159474]
["bitfinex-derivatives","BTCF0:USTF0",1610066561859,3.9251,39218.0,39217.0,0.03159545]
["bitfinex-derivatives","BTCF0:USTF0",1610066562057,0.10525,39227.0,39211.0,0.03159648]
["bitfinex-derivatives","BTCF0:USTF0",1610066562257,0.13632608,39212.0,39211.0,0.03126209]
["bitfinex-derivatives","BTCF0:USTF0",1610066562458,0.58822608,39212.0,39205.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1610066562659,0.58822608,39212.0,39211.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1610066562859,0.58822608,39212.0,39206.0,0.03160303]
["bitfinex-derivatives","BTCF0:USTF0",1610066563060,0.58822608,39212.0,39206.0,0.03126856]
["bitfinex-derivatives","BTCF0:USTF0",1610066563260,0.58822608,39212.0,39211.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1610066563661,0.58822608,39212.0,39211.0,0.00066898]
["bitfinex-derivatives","BTCF0:USTF0",1610066564060,0.13632608,39212.0,39211.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1610066564260,0.08952,39218.0,39211.0,3.99726898]
["bitfinex-derivatives","BTCF0:USTF0",1610066564462,0.08952,39218.0,39211.0,3.99693447]
["bitfinex-derivatives","BTCF0:USTF0",1610066564661,0.10525,39227.0,39212.0,0.00033451]
["bitfinex-derivatives","BTCF0:USTF0",1610066564862,0.11368,39235.0,39226.0,4.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610066565063,2.8936,39275.0,39226.0,4.0381]
["bitfinex-derivatives","BTCF0:USTF0",1610066565264,2.8936,39275.0,39223.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610066565265,0.00739935,39298.0,39227.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1610066565464,3.2313,39294.0,39240.0,3.1693]
["bitfinex-derivatives","BTCF0:USTF0",1610066565664,0.2964,39298.0,39240.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1610066565864,0.2964,39298.0,39249.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1610066566065,0.2964,39298.0,39258.0,4.1223]
["bitfinex-derivatives","BTCF0:USTF0",1610066566267,0.13632608,39263.0,39258.0,4.1223]
["bitfinex-derivatives","BTCF0:USTF0",1610066566666,0.12437,39273.0,39259.0,0.00033423]
["bitfinex-derivatives","BTCF0:USTF0",1610066567067,0.12437,39273.0,39259.0,0.03157535]
["bitfinex-derivatives","BTCF0:USTF0",1610066567670,3.5388,39284.0,39259.0,0.03157535]
["bitfinex-derivatives","BTCF0:USTF0",1610066568268,0.13632608,39260.0,39250.0,0.0315756]
["bitfinex-derivatives","BTCF0:USTF0",1610066568469,0.13632608,39260.0,39184.0,2.39459637]
["bitfinex-derivatives","BTCF0:USTF0",1610066568668,0.25407608,39260.0,39251.0,0.03158116]
["bitfinex-derivatives","BTCF0:USTF0",1610066569070,0.25407608,39260.0,39230.0,0.03158395]
["bitfinex-derivatives","BTCF0:USTF0",1610066569269,0.25407608,39260.0,39252.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610066569469,0.25407608,39260.0,39231.0,0.03158548]
["bitfinex-derivatives","BTCF0:USTF0",1610066569773,0.25407608,39260.0,39230.0,0.03158644]
["bitfinex-derivatives","BTCF0:USTF0",1610066570170,0.25407608,39260.0,39232.0,0.03158634]
["bitfinex-derivatives","BTCF0:USTF0",1610066570370,0.13632608,39236.0,39231.0,0.03158655]
["bitfinex-derivatives","BTCF0:USTF0",1610066570570,0.13632608,39236.0,39233.0,0.03158647]
["bitfinex-derivatives","BTCF0:USTF0",1610066570971,0.13632608,39236.0,39232.0,0.0315874]
["bitfinex-derivatives","BTCF0:USTF0",1610066571169,0.13632608,39236.0,39234.0,0.03158722]
["bitfinex-derivatives","BTCF0:USTF0",1610066571369,0.13632608,39236.0,39233.0,0.03158774]
["bitfinex-derivatives","BTCF0:USTF0",1610066571570,0.13632608,39236.0,39235.0,0.03125418]
["bitfinex-derivatives","BTCF0:USTF0",1610066571770,0.13632608,39236.0,39235.0,0.03158848]
["bitfinex-derivatives","BTCF0:USTF0",1610066571972,0.13632608,39236.0,39230.0,0.03158839]
["bitfinex-derivatives","BTCF0:USTF0",1610066572172,0.13632608,39236.0,39235.0,0.0315885]
["bitfinex-derivatives","BTCF0:USTF0",1610066572372,0.13632608,39236.0,39231.0,0.0315885]
["bitfinex-derivatives","BTCF0:USTF0",1610066572772,0.13632608,39236.0,39230.0,0.03158886]
["bitfinex-derivatives","BTCF0:USTF0",1610066572973,0.13632608,39236.0,39232.0,0.03158901]
["bitfinex-derivatives","BTCF0:USTF0",1610066573174,0.08978,39243.0,39232.0,0.03158901]
["bitfinex-derivatives","BTCF0:USTF0",1610066573373,0.1164,39251.0,39241.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610066573574,0.11775,39260.0,39241.0,3.37061]
["bitfinex-derivatives","BTCF0:USTF0",1610066573777,0.08491,39284.0,39242.0,0.03158447]
["bitfinex-derivatives","BTCF0:USTF0",1610066573974,3.6636,39289.0,39242.0,0.03158447]
["bitfinex-derivatives","BTCF0:USTF0",1610066574373,0.13632608,39252.0,39242.0,0.03158447]
["bitfinex-derivatives","BTCF0:USTF0",1610066576176,0.08839,39265.0,39242.0,0.03158447]
["bitfinex-derivatives","BTCF0:USTF0",1610066576376,0.08839,39265.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066576377,0.13632608,39257.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066576576,0.08839,39265.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066576778,0.12929,39277.0,39245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066576978,0.12929,39277.0,39246.0,0.03157715]
["bitfinex-derivatives","BTCF0:USTF0",1610066578480,0.13632608,39247.0,39246.0,0.03157715]
["bitfinex-derivatives","BTCF0:USTF0",1610066579281,0.11391,39266.0,39246.0,0.03157715]
["bitfinex-derivatives","BTCF0:USTF0",1610066580382,0.13632608,39251.0,39249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066580987,0.11391,39266.0,39250.0,0.03157169]
["bitfinex-derivatives","BTCF0:USTF0",1610066581183,0.11391,39266.0,39250.0,0.46887169]
["bitfinex-derivatives","BTCF0:USTF0",1610066581686,0.11391,39266.0,39251.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1610066581885,0.12929,39277.0,39251.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1610066582086,3.6636,39289.0,39251.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1610066582287,0.4764,39306.0,39251.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1610066582487,0.13632608,39258.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066582688,0.13632608,39258.0,39254.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1610066582886,0.13632608,39258.0,39257.0,0.0315661]
["bitfinex-derivatives","BTCF0:USTF0",1610066583086,0.13632608,39258.0,39255.0,0.09404718]
["bitfinex-derivatives","BTCF0:USTF0",1610066583287,0.13632608,39258.0,39257.0,0.03156827]
["bitfinex-derivatives","BTCF0:USTF0",1610066583687,0.13632608,39258.0,39255.0,0.09404784]
["bitfinex-derivatives","BTCF0:USTF0",1610066583888,0.13632608,39258.0,39257.0,0.03156898]
["bitfinex-derivatives","BTCF0:USTF0",1610066584088,0.13632608,39258.0,39256.0,0.03156908]
["bitfinex-derivatives","BTCF0:USTF0",1610066584489,0.13632608,39258.0,39257.0,0.03156962]
["bitfinex-derivatives","BTCF0:USTF0",1610066584889,0.13632608,39258.0,39255.0,0.09404863]
["bitfinex-derivatives","BTCF0:USTF0",1610066585291,0.13632608,39258.0,39257.0,0.03156991]
["bitfinex-derivatives","BTCF0:USTF0",1610066585490,0.13632608,39258.0,39255.0,0.06247901]
["bitfinex-derivatives","BTCF0:USTF0",1610066585491,0.13632608,39258.0,39256.0,0.03157052]
["bitfinex-derivatives","BTCF0:USTF0",1610066585690,0.13632608,39258.0,39257.0,0.03157288]
["bitfinex-derivatives","BTCF0:USTF0",1610066586292,0.13632608,39258.0,39232.0,0.03157975]
["bitfinex-derivatives","BTCF0:USTF0",1610066586492,0.13632608,39233.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066586892,3.6136,39227.0,39205.0,0.15626525]
["bitfinex-derivatives","BTCF0:USTF0",1610066587091,3.6136,39227.0,39220.0,0.03158542]
["bitfinex-derivatives","BTCF0:USTF0",1610066587291,3.6136,39227.0,39190.0,0.15629316]
["bitfinex-derivatives","BTCF0:USTF0",1610066587292,3.70421,39227.0,39206.0,0.03159029]
["bitfinex-derivatives","BTCF0:USTF0",1610066587490,3.70421,39227.0,39221.0,0.00032684]
["bitfinex-derivatives","BTCF0:USTF0",1610066587692,3.70421,39227.0,39221.0,0.03159139]
["bitfinex-derivatives","BTCF0:USTF0",1610066587894,3.70421,39227.0,39199.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610066588092,3.70421,39227.0,39222.0,0.03159463]
["bitfinex-derivatives","BTCF0:USTF0",1610066588491,0.13632608,39223.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066588891,0.13632608,39223.0,39203.0,0.03159639]
["bitfinex-derivatives","BTCF0:USTF0",1610066589291,2.9935,39212.0,39203.0,0.03159639]
["bitfinex-derivatives","BTCF0:USTF0",1610066589691,2.9935,39212.0,39200.0,0.03160002]
["bitfinex-derivatives","BTCF0:USTF0",1610066589893,2.9935,39212.0,39204.0,0.03159971]
["bitfinex-derivatives","BTCF0:USTF0",1610066590091,0.10536,39215.0,39204.0,0.03159971]
["bitfinex-derivatives","BTCF0:USTF0",1610066590292,0.10536,39215.0,39194.0,2.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610066590493,0.13632608,39211.0,39205.0,0.03160164]
["bitfinex-derivatives","BTCF0:USTF0",1610066590691,0.13632608,39211.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066591091,0.13632608,39211.0,39197.0,0.03160235]
["bitfinex-derivatives","BTCF0:USTF0",1610066591493,0.13632608,39211.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066592493,0.13632608,39211.0,39206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066592693,0.13632608,39211.0,39195.0,0.15638007]
["bitfinex-derivatives","BTCF0:USTF0",1610066592893,0.13632608,39211.0,39207.0,0.03159764]
["bitfinex-derivatives","BTCF0:USTF0",1610066593094,0.13632608,39211.0,39195.0,0.1879785]
["bitfinex-derivatives","BTCF0:USTF0",1610066593493,0.13632608,39211.0,39186.0,0.03160052]
["bitfinex-derivatives","BTCF0:USTF0",1610066593693,0.13632608,39211.0,39196.0,0.03160267]
["bitfinex-derivatives","BTCF0:USTF0",1610066593894,0.13632608,39211.0,39187.0,0.03160302]
["bitfinex-derivatives","BTCF0:USTF0",1610066594293,0.13632608,39211.0,39186.0,0.0316033]
["bitfinex-derivatives","BTCF0:USTF0",1610066594493,2.8956,39213.0,39192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066595094,2.8956,39213.0,39193.0,0.03160364]
["bitfinex-derivatives","BTCF0:USTF0",1610066596496,0.13632608,39194.0,39193.0,0.03160364]
["bitfinex-derivatives","BTCF0:USTF0",1610066597097,4.24892608,39194.0,39193.0,0.03160364]
["bitfinex-derivatives","BTCF0:USTF0",1610066597296,4.24892608,39194.0,39179.0,0.15637848]
["bitfinex-derivatives","BTCF0:USTF0",1610066597697,4.24892608,39194.0,39169.0,0.18804881]
["bitfinex-derivatives","BTCF0:USTF0",1610066597897,4.24892608,39194.0,39180.0,0.03161508]
["bitfinex-derivatives","BTCF0:USTF0",1610066598298,4.24892608,39194.0,39170.0,0.03161654]
["bitfinex-derivatives","BTCF0:USTF0",1610066598498,4.1126,39194.0,39181.0,0.03161634]
["bitfinex-derivatives","BTCF0:USTF0",1610066598698,4.1126,39194.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066599099,0.10315,39201.0,39182.0,0.03161715]
["bitfinex-derivatives","BTCF0:USTF0",1610066599298,4.0948,39191.0,39175.0,0.0316178]
["bitfinex-derivatives","BTCF0:USTF0",1610066599499,4.2036,39191.0,39183.0,0.03161895]
["bitfinex-derivatives","BTCF0:USTF0",1610066599700,0.1088,39191.0,39183.0,0.03161895]
["bitfinex-derivatives","BTCF0:USTF0",1610066599900,3.0882,39191.0,39176.0,0.03161908]
["bitfinex-derivatives","BTCF0:USTF0",1610066600100,3.0882,39191.0,39184.0,0.03161903]
["bitfinex-derivatives","BTCF0:USTF0",1610066600300,3.0882,39191.0,39174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066600301,3.0882,39191.0,39177.0,0.03161928]
["bitfinex-derivatives","BTCF0:USTF0",1610066600499,0.13632608,39178.0,39177.0,0.03161928]
["bitfinex-derivatives","BTCF0:USTF0",1610066600700,0.13632608,39178.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066600902,0.13632608,39178.0,39177.0,0.03161881]
["bitfinex-derivatives","BTCF0:USTF0",1610066601101,0.13632608,39178.0,39171.0,0.03161781]
["bitfinex-derivatives","BTCF0:USTF0",1610066601300,0.13632608,39178.0,39177.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1610066601501,0.13632608,39178.0,39177.0,0.03161768]
["bitfinex-derivatives","BTCF0:USTF0",1610066601701,0.13632608,39178.0,39171.0,0.03161822]
["bitfinex-derivatives","BTCF0:USTF0",1610066601903,0.13632608,39178.0,39177.0,0.03161985]
["bitfinex-derivatives","BTCF0:USTF0",1610066602303,0.13632608,39178.0,39172.0,0.03162055]
["bitfinex-derivatives","BTCF0:USTF0",1610066602503,0.13632608,39178.0,39177.0,0.16794703]
["bitfinex-derivatives","BTCF0:USTF0",1610066602703,0.13632608,39178.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066602904,0.13632608,39178.0,39177.0,0.1679471]
["bitfinex-derivatives","BTCF0:USTF0",1610066603506,0.13632608,39178.0,39177.0,0.03162102]
["bitfinex-derivatives","BTCF0:USTF0",1610066604105,0.13632608,39178.0,39174.0,0.03162192]
["bitfinex-derivatives","BTCF0:USTF0",1610066604306,0.13632608,39178.0,39177.0,0.03162165]
["bitfinex-derivatives","BTCF0:USTF0",1610066604505,0.25720608,39178.0,39177.0,0.03162165]
["bitfinex-derivatives","BTCF0:USTF0",1610066604707,0.25720608,39178.0,39175.0,0.03162232]
["bitfinex-derivatives","BTCF0:USTF0",1610066604906,0.25720608,39178.0,39177.0,0.03162315]
["bitfinex-derivatives","BTCF0:USTF0",1610066605107,0.25720608,39178.0,39176.0,0.03162497]
["bitfinex-derivatives","BTCF0:USTF0",1610066605305,0.25720608,39178.0,39177.0,0.00032717]
["bitfinex-derivatives","BTCF0:USTF0",1610066605506,0.25720608,39178.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066605706,0.25720608,39178.0,39177.0,0.00032716]
["bitfinex-derivatives","BTCF0:USTF0",1610066605904,0.25720608,39178.0,39171.0,0.03162419]
["bitfinex-derivatives","BTCF0:USTF0",1610066606107,0.25720608,39178.0,39177.0,0.00032714]
["bitfinex-derivatives","BTCF0:USTF0",1610066606405,0.25720608,39178.0,39171.0,0.03162417]
["bitfinex-derivatives","BTCF0:USTF0",1610066606606,0.13632608,39172.0,39171.0,0.03162417]
["bitfinex-derivatives","BTCF0:USTF0",1610066606805,0.13632608,39172.0,39171.0,0.03129703]
["bitfinex-derivatives","BTCF0:USTF0",1610066607005,0.13632608,39172.0,39171.0,0.03162419]
["bitfinex-derivatives","BTCF0:USTF0",1610066607205,3.13762608,39172.0,39171.0,0.03162419]
["bitfinex-derivatives","BTCF0:USTF0",1610066607606,3.13762608,39172.0,39156.0,0.0316265]
["bitfinex-derivatives","BTCF0:USTF0",1610066607807,3.13762608,39172.0,39171.0,0.0316279]
["bitfinex-derivatives","BTCF0:USTF0",1610066608006,3.13762608,39172.0,39157.0,0.03162976]
["bitfinex-derivatives","BTCF0:USTF0",1610066608406,3.13762608,39172.0,39171.0,0.03163044]
["bitfinex-derivatives","BTCF0:USTF0",1610066608608,3.13762608,39172.0,39158.0,0.03163419]
["bitfinex-derivatives","BTCF0:USTF0",1610066608806,3.13762608,39172.0,39171.0,0.03163455]
["bitfinex-derivatives","BTCF0:USTF0",1610066609006,0.13632608,39172.0,39171.0,0.03163455]
["bitfinex-derivatives","BTCF0:USTF0",1610066609206,3.01472608,39172.0,39159.0,0.0316356]
["bitfinex-derivatives","BTCF0:USTF0",1610066609406,3.01472608,39172.0,39171.0,0.03163458]
["bitfinex-derivatives","BTCF0:USTF0",1610066609606,3.01472608,39172.0,39160.0,0.03163573]
["bitfinex-derivatives","BTCF0:USTF0",1610066609807,3.01472608,39172.0,39171.0,0.00032728]
["bitfinex-derivatives","BTCF0:USTF0",1610066610007,3.01472608,39172.0,39171.0,0.03163591]
["bitfinex-derivatives","BTCF0:USTF0",1610066610206,3.01472608,39172.0,39148.0,0.03163629]
["bitfinex-derivatives","BTCF0:USTF0",1610066610407,3.01472608,39172.0,39171.0,0.03163629]
["bitfinex-derivatives","BTCF0:USTF0",1610066610610,3.01472608,39172.0,39171.0,0.03130901]
["bitfinex-derivatives","BTCF0:USTF0",1610066610807,3.01472608,39172.0,39149.0,0.03163647]
["bitfinex-derivatives","BTCF0:USTF0",1610066611008,3.01472608,39172.0,39171.0,0.03163658]
["bitfinex-derivatives","BTCF0:USTF0",1610066611209,3.01472608,39172.0,39150.0,0.03163687]
["bitfinex-derivatives","BTCF0:USTF0",1610066611409,3.01472608,39172.0,39171.0,0.03130967]
["bitfinex-derivatives","BTCF0:USTF0",1610066611608,3.01472608,39172.0,39171.0,0.03163695]
["bitfinex-derivatives","BTCF0:USTF0",1610066611808,3.01472608,39172.0,39151.0,0.00032729]
["bitfinex-derivatives","BTCF0:USTF0",1610066612008,3.01472608,39172.0,39171.0,0.03163665]
["bitfinex-derivatives","BTCF0:USTF0",1610066612209,3.01472608,39172.0,39171.0,0.03130936]
["bitfinex-derivatives","BTCF0:USTF0",1610066612408,3.01472608,39172.0,39152.0,0.00032729]
["bitfinex-derivatives","BTCF0:USTF0",1610066612610,2.8784,39172.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066613009,2.8784,39172.0,39142.0,0.03163856]
["bitfinex-derivatives","BTCF0:USTF0",1610066613209,0.12088,39178.0,39142.0,0.03163856]
["bitfinex-derivatives","BTCF0:USTF0",1610066613410,0.2869,39189.0,39149.0,3.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610066613609,0.1088,39191.0,39149.0,3.36973]
["bitfinex-derivatives","BTCF0:USTF0",1610066613810,0.491,39189.0,39150.0,0.18818301]
["bitfinex-derivatives","BTCF0:USTF0",1610066614011,0.11586,39190.0,39150.0,0.18818301]
["bitfinex-derivatives","BTCF0:USTF0",1610066614209,3.395,39173.0,39150.0,0.18818301]
["bitfinex-derivatives","BTCF0:USTF0",1610066614409,3.395,39173.0,39150.0,0.03163658]
["bitfinex-derivatives","BTCF0:USTF0",1610066614609,0.13632608,39153.0,39152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066614809,0.13632608,39153.0,39151.0,0.03163053]
["bitfinex-derivatives","BTCF0:USTF0",1610066615009,0.13632608,39153.0,39152.0,0.03163494]
["bitfinex-derivatives","BTCF0:USTF0",1610066615409,0.13632608,39153.0,39150.0,0.03163849]
["bitfinex-derivatives","BTCF0:USTF0",1610066616209,0.13632608,39153.0,39134.0,0.15651654]
["bitfinex-derivatives","BTCF0:USTF0",1610066616210,0.13632608,39153.0,39136.0,0.03164034]
["bitfinex-derivatives","BTCF0:USTF0",1610066617812,0.13632608,39153.0,39137.0,0.00032737]
["bitfinex-derivatives","BTCF0:USTF0",1610066618413,0.13632608,39153.0,39136.0,0.03164042]
["bitfinex-derivatives","BTCF0:USTF0",1610066618613,0.10983,39156.0,39136.0,0.03164042]
["bitfinex-derivatives","BTCF0:USTF0",1610066618614,0.13632608,39137.0,39136.0,0.03164042]
["bitfinex-derivatives","BTCF0:USTF0",1610066619016,0.13632608,39137.0,39132.0,0.03164846]
["bitfinex-derivatives","BTCF0:USTF0",1610066619415,0.13632608,39137.0,39136.0,0.0316483]
["bitfinex-derivatives","BTCF0:USTF0",1610066619614,0.13632608,39137.0,39133.0,0.03132145]
["bitfinex-derivatives","BTCF0:USTF0",1610066619815,0.13632608,39137.0,39136.0,0.03164833]
["bitfinex-derivatives","BTCF0:USTF0",1610066620216,0.13632608,39137.0,39134.0,0.03164782]
["bitfinex-derivatives","BTCF0:USTF0",1610066620415,0.09939,39145.0,39136.0,0.03164944]
["bitfinex-derivatives","BTCF0:USTF0",1610066620615,0.09939,39145.0,39136.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1610066620815,0.10983,39156.0,39136.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1610066621016,0.10983,39156.0,39137.0,0.03164783]
["bitfinex-derivatives","BTCF0:USTF0",1610066621217,0.2914,39180.0,39137.0,0.18823908]
["bitfinex-derivatives","BTCF0:USTF0",1610066621415,4.0218,39181.0,39137.0,0.18823908]
["bitfinex-derivatives","BTCF0:USTF0",1610066622416,0.2942,39205.0,39137.0,0.18823908]
["bitfinex-derivatives","BTCF0:USTF0",1610066622616,0.13632608,39183.0,39164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066622818,0.13632608,39183.0,39171.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1610066623217,0.13632608,39183.0,39171.0,3.95172016]
["bitfinex-derivatives","BTCF0:USTF0",1610066623718,0.1569,39215.0,39171.0,3.95172016]
["bitfinex-derivatives","BTCF0:USTF0",1610066623921,0.1569,39215.0,39171.0,4.04561251]
["bitfinex-derivatives","BTCF0:USTF0",1610066624521,0.04058815,39172.0,39171.0,4.18193859]
["bitfinex-derivatives","BTCF0:USTF0",1610066624721,0.04058815,39172.0,39171.0,0.32443859]
["bitfinex-derivatives","BTCF0:USTF0",1610066625121,0.04058815,39172.0,39171.0,0.16795091]
["bitfinex-derivatives","BTCF0:USTF0",1610066625721,0.04058815,39172.0,39171.0,0.03162483]
["bitfinex-derivatives","BTCF0:USTF0",1610066626320,0.04058815,39172.0,39165.0,0.03162773]
["bitfinex-derivatives","BTCF0:USTF0",1610066626520,0.04058815,39172.0,39171.0,0.03162868]
["bitfinex-derivatives","BTCF0:USTF0",1610066626723,0.04058815,39172.0,39166.0,0.03162835]
["bitfinex-derivatives","BTCF0:USTF0",1610066626920,0.04058815,39172.0,39171.0,0.03130137]
["bitfinex-derivatives","BTCF0:USTF0",1610066627122,0.04058815,39172.0,39171.0,0.03162856]
["bitfinex-derivatives","BTCF0:USTF0",1610066627320,0.04058815,39172.0,39165.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610066627521,0.04058815,39172.0,39171.0,0.0316306]
["bitfinex-derivatives","BTCF0:USTF0",1610066627721,0.04058815,39172.0,39171.0,0.03130339]
["bitfinex-derivatives","BTCF0:USTF0",1610066627926,0.04058815,39172.0,39166.0,0.03163195]
["bitfinex-derivatives","BTCF0:USTF0",1610066628122,0.16247815,39172.0,39171.0,0.0316356]
["bitfinex-derivatives","BTCF0:USTF0",1610066628323,0.16247815,39172.0,39167.0,0.03163705]
["bitfinex-derivatives","BTCF0:USTF0",1610066628523,0.16247815,39172.0,39171.0,0.03163558]
["bitfinex-derivatives","BTCF0:USTF0",1610066628925,0.16247815,39172.0,39158.0,0.18817094]
["bitfinex-derivatives","BTCF0:USTF0",1610066629125,0.16247815,39172.0,39171.0,0.03163371]
["bitfinex-derivatives","BTCF0:USTF0",1610066629324,0.16247815,39172.0,39159.0,0.03163223]
["bitfinex-derivatives","BTCF0:USTF0",1610066629723,0.16247815,39172.0,39158.0,0.18816955]
["bitfinex-derivatives","BTCF0:USTF0",1610066629926,0.16247815,39172.0,39160.0,0.0316318]
["bitfinex-derivatives","BTCF0:USTF0",1610066630124,0.16247815,39172.0,39159.0,0.03163607]
["bitfinex-derivatives","BTCF0:USTF0",1610066630525,0.16247815,39172.0,39158.0,0.18817328]
["bitfinex-derivatives","BTCF0:USTF0",1610066630725,0.13632608,39160.0,39158.0,0.15653638]
["bitfinex-derivatives","BTCF0:USTF0",1610066630926,0.13632608,39160.0,39159.0,0.03163553]
["bitfinex-derivatives","BTCF0:USTF0",1610066631327,0.13632608,39160.0,39158.0,0.18817142]
["bitfinex-derivatives","BTCF0:USTF0",1610066631529,0.13632608,39160.0,39159.0,0.03163504]
["bitfinex-derivatives","BTCF0:USTF0",1610066632026,0.13632608,39160.0,39158.0,0.18817167]
["bitfinex-derivatives","BTCF0:USTF0",1610066632426,0.13632608,39160.0,39159.0,0.03163515]
["bitfinex-derivatives","BTCF0:USTF0",1610066632825,0.13632608,39160.0,39158.0,0.18817199]
["bitfinex-derivatives","BTCF0:USTF0",1610066633225,0.13632608,39160.0,39159.0,0.03163529]
["bitfinex-derivatives","BTCF0:USTF0",1610066633826,0.13632608,39160.0,39148.0,0.03163624]
["bitfinex-derivatives","BTCF0:USTF0",1610066634627,0.13632608,39149.0,39148.0,0.03163624]
["bitfinex-derivatives","BTCF0:USTF0",1610066635728,0.13632608,39149.0,39148.0,0.03163843]
["bitfinex-derivatives","BTCF0:USTF0",1610066639033,0.16247815,39172.0,39148.0,0.03163843]
["bitfinex-derivatives","BTCF0:USTF0",1610066639233,0.16247815,39172.0,39149.0,2.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610066639832,0.16247815,39172.0,39150.0,0.18814861]
["bitfinex-derivatives","BTCF0:USTF0",1610066640738,0.13632608,39162.0,39150.0,0.18814861]
["bitfinex-derivatives","BTCF0:USTF0",1610066641436,0.16247815,39172.0,39150.0,0.18814861]
["bitfinex-derivatives","BTCF0:USTF0",1610066642739,0.16247815,39172.0,39150.0,0.32447469]
["bitfinex-derivatives","BTCF0:USTF0",1610066643139,0.16247815,39172.0,39151.0,0.03162421]
["bitfinex-derivatives","BTCF0:USTF0",1610066644742,0.13632608,39169.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066645142,0.13632608,39169.0,39156.0,0.03162354]
["bitfinex-derivatives","BTCF0:USTF0",1610066645343,0.16247815,39172.0,39156.0,0.14859354]
["bitfinex-derivatives","BTCF0:USTF0",1610066645542,0.04058815,39172.0,39166.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610066645944,0.04058815,39172.0,39167.0,0.18811911]
["bitfinex-derivatives","BTCF0:USTF0",1610066646744,0.04058815,39172.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066647145,0.13632608,39175.0,39171.0,0.03161568]
["bitfinex-derivatives","BTCF0:USTF0",1610066652252,0.13632608,39175.0,39171.0,0.09420637]
["bitfinex-derivatives","BTCF0:USTF0",1610066652454,0.4764,39201.0,39171.0,0.03161568]
["bitfinex-derivatives","BTCF0:USTF0",1610066652455,0.1569,39201.0,39171.0,0.03161568]
["bitfinex-derivatives","BTCF0:USTF0",1610066652754,0.13632608,39191.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066653354,0.13632608,39191.0,39183.0,0.03161418]
["bitfinex-derivatives","BTCF0:USTF0",1610066653753,0.13632608,39191.0,39183.0,4.22691418]
["bitfinex-derivatives","BTCF0:USTF0",1610066654054,0.13632608,39191.0,39183.0,4.1953]
["bitfinex-derivatives","BTCF0:USTF0",1610066654256,0.13632608,39191.0,39184.0,0.09419886]
["bitfinex-derivatives","BTCF0:USTF0",1610066654455,0.13632608,39191.0,39184.0,0.18807658]
["bitfinex-derivatives","BTCF0:USTF0",1610066654856,0.13632608,39185.0,39184.0,0.18807658]
["bitfinex-derivatives","BTCF0:USTF0",1610066655256,0.10909,39201.0,39184.0,3.17827658]
["bitfinex-derivatives","BTCF0:USTF0",1610066655456,0.10909,39201.0,39184.0,2.9902]
["bitfinex-derivatives","BTCF0:USTF0",1610066655656,0.10909,39201.0,39185.0,0.1880623]
["bitfinex-derivatives","BTCF0:USTF0",1610066656857,0.10909,39201.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066657258,0.10909,39201.0,39189.0,0.03160988]
["bitfinex-derivatives","BTCF0:USTF0",1610066658059,0.10909,39201.0,39185.0,0.15645098]
["bitfinex-derivatives","BTCF0:USTF0",1610066658060,3.8846,39217.0,39185.0,0.18806265]
["bitfinex-derivatives","BTCF0:USTF0",1610066658261,3.8846,39217.0,39190.0,0.03161163]
["bitfinex-derivatives","BTCF0:USTF0",1610066658661,3.8846,39217.0,39180.0,0.03161156]
["bitfinex-derivatives","BTCF0:USTF0",1610066658861,3.97163,39217.0,39191.0,0.03161163]
["bitfinex-derivatives","BTCF0:USTF0",1610066659062,3.97163,39217.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066659463,3.97163,39217.0,39184.0,0.03161141]
["bitfinex-derivatives","BTCF0:USTF0",1610066660268,3.97163,39217.0,39180.0,0.03161368]
["bitfinex-derivatives","BTCF0:USTF0",1610066660465,3.97163,39217.0,39185.0,0.03161565]
["bitfinex-derivatives","BTCF0:USTF0",1610066660664,5.47163,39217.0,39181.0,0.03161597]
["bitfinex-derivatives","BTCF0:USTF0",1610066660865,0.13632608,39182.0,39181.0,0.03161597]
["bitfinex-derivatives","BTCF0:USTF0",1610066661066,0.13632608,39182.0,39176.0,0.1564522]
["bitfinex-derivatives","BTCF0:USTF0",1610066661267,0.13632608,39182.0,39181.0,0.03161807]
["bitfinex-derivatives","BTCF0:USTF0",1610066661468,0.13632608,39182.0,39165.0,0.15648873]
["bitfinex-derivatives","BTCF0:USTF0",1610066661868,0.13632608,39182.0,39181.0,0.03162036]
["bitfinex-derivatives","BTCF0:USTF0",1610066662066,0.13632608,39182.0,39157.0,0.03162203]
["bitfinex-derivatives","BTCF0:USTF0",1610066662268,0.13632608,39182.0,39181.0,0.03162163]
["bitfinex-derivatives","BTCF0:USTF0",1610066662566,0.13632608,39182.0,39158.0,0.03162523]
["bitfinex-derivatives","BTCF0:USTF0",1610066662767,0.13632608,39159.0,39150.0,0.29282816]
["bitfinex-derivatives","BTCF0:USTF0",1610066663167,0.13632608,39159.0,39151.0,0.03162716]
["bitfinex-derivatives","BTCF0:USTF0",1610066664870,0.1185,39168.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066665272,0.12018,39186.0,39156.0,0.031629]
["bitfinex-derivatives","BTCF0:USTF0",1610066665972,0.12018,39186.0,39157.0,0.03162788]
["bitfinex-derivatives","BTCF0:USTF0",1610066666172,3.6012,39189.0,39157.0,0.03162788]
["bitfinex-derivatives","BTCF0:USTF0",1610066666574,3.6012,39189.0,39156.0,0.03162769]
["bitfinex-derivatives","BTCF0:USTF0",1610066666773,3.69792,39189.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066667374,3.69792,39189.0,39163.0,0.03162805]
["bitfinex-derivatives","BTCF0:USTF0",1610066667775,3.69792,39189.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066667776,0.09672,39189.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066667974,0.09672,39189.0,39164.0,0.03162707]
["bitfinex-derivatives","BTCF0:USTF0",1610066668175,0.09672,39189.0,39163.0,0.03162705]
["bitfinex-derivatives","BTCF0:USTF0",1610066668375,0.09672,39189.0,39165.0,0.03162675]
["bitfinex-derivatives","BTCF0:USTF0",1610066668777,0.13632608,39167.0,39164.0,0.03162685]
["bitfinex-derivatives","BTCF0:USTF0",1610066668978,0.13632608,39167.0,39166.0,0.0316262]
["bitfinex-derivatives","BTCF0:USTF0",1610066669177,0.13632608,39167.0,39165.0,0.0316262]
["bitfinex-derivatives","BTCF0:USTF0",1610066669379,0.13632608,39167.0,39166.0,0.03162674]
["bitfinex-derivatives","BTCF0:USTF0",1610066669779,0.13632608,39167.0,39166.0,0.03130591]
["bitfinex-derivatives","BTCF0:USTF0",1610066669981,0.13632608,39167.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066670283,0.13632608,39167.0,39166.0,0.03162729]
["bitfinex-derivatives","BTCF0:USTF0",1610066670481,0.13632608,39167.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066670482,0.13632608,39167.0,39163.0,0.03162729]
["bitfinex-derivatives","BTCF0:USTF0",1610066670882,0.13632608,39174.0,39165.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1610066671384,0.13632608,39174.0,39166.0,0.18814755]
["bitfinex-derivatives","BTCF0:USTF0",1610066672786,0.13632608,39174.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066673187,0.09672,39189.0,39173.0,0.71884792]
["bitfinex-derivatives","BTCF0:USTF0",1610066673387,0.1569,39198.0,39173.0,0.16794792]
["bitfinex-derivatives","BTCF0:USTF0",1610066673588,0.1569,39198.0,39181.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610066673788,0.2826,39199.0,39181.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610066673986,0.2826,39199.0,39182.0,0.18810675]
["bitfinex-derivatives","BTCF0:USTF0",1610066674588,0.2826,39199.0,39174.0,0.03161572]
["bitfinex-derivatives","BTCF0:USTF0",1610066674788,0.13632608,39185.0,39183.0,0.03161449]
["bitfinex-derivatives","BTCF0:USTF0",1610066674987,0.13632608,39185.0,39179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066675188,0.13632608,39185.0,39175.0,0.03161358]
["bitfinex-derivatives","BTCF0:USTF0",1610066675390,0.13632608,39185.0,39180.0,0.03161386]
["bitfinex-derivatives","BTCF0:USTF0",1610066675590,0.13632608,39185.0,39176.0,0.03161396]
["bitfinex-derivatives","BTCF0:USTF0",1610066675789,0.13632608,39185.0,39181.0,0.03161426]
["bitfinex-derivatives","BTCF0:USTF0",1610066676190,0.13632608,39185.0,39177.0,0.03161529]
["bitfinex-derivatives","BTCF0:USTF0",1610066676390,0.13632608,39185.0,39182.0,0.03161535]
["bitfinex-derivatives","BTCF0:USTF0",1610066676591,0.13632608,39185.0,39178.0,0.03161572]
["bitfinex-derivatives","BTCF0:USTF0",1610066676790,0.13632608,39179.0,39178.0,0.03161572]
["bitfinex-derivatives","BTCF0:USTF0",1610066676990,0.13632608,39179.0,39175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066677190,0.13632608,39179.0,39178.0,0.03161655]
["bitfinex-derivatives","BTCF0:USTF0",1610066677390,0.13632608,39179.0,39176.0,0.03161847]
["bitfinex-derivatives","BTCF0:USTF0",1610066677793,0.13632608,39179.0,39178.0,0.03161826]
["bitfinex-derivatives","BTCF0:USTF0",1610066677993,0.13632608,39179.0,39177.0,0.03161979]
["bitfinex-derivatives","BTCF0:USTF0",1610066678192,0.13632608,39179.0,39178.0,0.03162043]
["bitfinex-derivatives","BTCF0:USTF0",1610066678794,0.13632608,39179.0,39165.0,0.03162393]
["bitfinex-derivatives","BTCF0:USTF0",1610066678995,0.13632608,39166.0,39162.0,0.15649298]
["bitfinex-derivatives","BTCF0:USTF0",1610066679595,0.13632608,39166.0,39165.0,0.03162511]
["bitfinex-derivatives","BTCF0:USTF0",1610066680196,0.13632608,39166.0,39162.0,0.18811918]
["bitfinex-derivatives","BTCF0:USTF0",1610066680398,0.13632608,39166.0,39165.0,0.03162544]
["bitfinex-derivatives","BTCF0:USTF0",1610066680598,0.13632608,39166.0,39163.0,0.0316256]
["bitfinex-derivatives","BTCF0:USTF0",1610066680797,0.13632608,39166.0,39165.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1610066680996,0.13632608,39166.0,39165.0,0.03162618]
["bitfinex-derivatives","BTCF0:USTF0",1610066681196,0.13632608,39166.0,39162.0,0.18811901]
["bitfinex-derivatives","BTCF0:USTF0",1610066681398,0.13632608,39166.0,39165.0,0.03162607]
["bitfinex-derivatives","BTCF0:USTF0",1610066681596,0.13632608,39166.0,39163.0,0.03162619]
["bitfinex-derivatives","BTCF0:USTF0",1610066681997,0.13632608,39166.0,39164.0,0.03162589]
["bitfinex-derivatives","BTCF0:USTF0",1610066682396,0.13632608,39166.0,39162.0,0.18811949]
["bitfinex-derivatives","BTCF0:USTF0",1610066684097,0.13632608,39166.0,39163.0,0.03162677]
["bitfinex-derivatives","BTCF0:USTF0",1610066684297,0.13632608,39166.0,39163.0,0.03162715]
["bitfinex-derivatives","BTCF0:USTF0",1610066684698,0.13632608,39166.0,39162.0,0.18812042]
["bitfinex-derivatives","BTCF0:USTF0",1610066684900,0.13632608,39166.0,39164.0,0.03162733]
["bitfinex-derivatives","BTCF0:USTF0",1610066685099,0.13632608,39166.0,39163.0,0.03162761]
["bitfinex-derivatives","BTCF0:USTF0",1610066685500,0.13632608,39166.0,39165.0,0.03162764]
["bitfinex-derivatives","BTCF0:USTF0",1610066685701,0.13632608,39166.0,39164.0,0.03162762]
["bitfinex-derivatives","BTCF0:USTF0",1610066685902,0.13632608,39166.0,39165.0,0.03162775]
["bitfinex-derivatives","BTCF0:USTF0",1610066686501,0.13632608,39166.0,39162.0,0.18812113]
["bitfinex-derivatives","BTCF0:USTF0",1610066686702,0.13632608,39166.0,39165.0,0.031628]
["bitfinex-derivatives","BTCF0:USTF0",1610066686902,0.13632608,39166.0,39163.0,0.03162783]
["bitfinex-derivatives","BTCF0:USTF0",1610066687302,0.13632608,39166.0,39162.0,0.18812081]
["bitfinex-derivatives","BTCF0:USTF0",1610066687502,0.13632608,39166.0,39164.0,0.03162777]
["bitfinex-derivatives","BTCF0:USTF0",1610066687702,0.13632608,39166.0,39163.0,0.03162764]
["bitfinex-derivatives","BTCF0:USTF0",1610066688102,0.13632608,39166.0,39162.0,0.18812124]
["bitfinex-derivatives","BTCF0:USTF0",1610066688302,0.13632608,39166.0,39164.0,0.03162841]
["bitfinex-derivatives","BTCF0:USTF0",1610066688504,0.13632608,39166.0,39163.0,0.03162702]
["bitfinex-derivatives","BTCF0:USTF0",1610066688904,0.13632608,39166.0,39162.0,0.18812046]
["bitfinex-derivatives","BTCF0:USTF0",1610066689105,0.13632608,39166.0,39164.0,0.03162778]
["bitfinex-derivatives","BTCF0:USTF0",1610066689305,0.13632608,39166.0,39163.0,0.03162876]
["bitfinex-derivatives","BTCF0:USTF0",1610066689705,0.13632608,39166.0,39162.0,0.18812182]
["bitfinex-derivatives","BTCF0:USTF0",1610066689905,0.13632608,39166.0,39164.0,0.03162896]
["bitfinex-derivatives","BTCF0:USTF0",1610066690107,0.13632608,39166.0,39163.0,0.03162871]
["bitfinex-derivatives","BTCF0:USTF0",1610066690406,0.13632608,39166.0,39165.0,0.03162903]
["bitfinex-derivatives","BTCF0:USTF0",1610066690606,0.13632608,39166.0,39164.0,0.03162907]
["bitfinex-derivatives","BTCF0:USTF0",1610066691009,0.13632608,39166.0,39162.0,0.15649298]
["bitfinex-derivatives","BTCF0:USTF0",1610066691010,0.13632608,39166.0,39162.0,0.1881223]
["bitfinex-derivatives","BTCF0:USTF0",1610066691207,0.13632608,39166.0,39165.0,0.03162927]
["bitfinex-derivatives","BTCF0:USTF0",1610066691508,0.13632608,39166.0,39163.0,0.03162964]
["bitfinex-derivatives","BTCF0:USTF0",1610066691708,0.13632608,39166.0,39165.0,0.03162944]
["bitfinex-derivatives","BTCF0:USTF0",1610066692008,0.13632608,39166.0,39164.0,0.03162949]
["bitfinex-derivatives","BTCF0:USTF0",1610066692208,0.13632608,39166.0,39165.0,0.03162945]
["bitfinex-derivatives","BTCF0:USTF0",1610066692609,0.13632608,39166.0,39162.0,0.18812267]
["bitfinex-derivatives","BTCF0:USTF0",1610066692808,0.13632608,39166.0,39165.0,0.03162949]
["bitfinex-derivatives","BTCF0:USTF0",1610066693008,0.73692608,39166.0,39163.0,0.03163055]
["bitfinex-derivatives","BTCF0:USTF0",1610066693211,0.13632608,39166.0,39163.0,0.03163055]
["bitfinex-derivatives","BTCF0:USTF0",1610066693409,3.8525,39164.0,39156.0,0.03163234]
["bitfinex-derivatives","BTCF0:USTF0",1610066693611,3.9804,39164.0,39140.0,0.15657148]
["bitfinex-derivatives","BTCF0:USTF0",1610066693809,3.9804,39164.0,39157.0,0.03163723]
["bitfinex-derivatives","BTCF0:USTF0",1610066694210,3.9804,39164.0,39140.0,0.18821194]
["bitfinex-derivatives","BTCF0:USTF0",1610066694409,3.9804,39164.0,39158.0,0.03164202]
["bitfinex-derivatives","BTCF0:USTF0",1610066694609,3.9804,39164.0,39141.0,0.03164352]
["bitfinex-derivatives","BTCF0:USTF0",1610066695010,3.9804,39164.0,39159.0,0.03164441]
["bitfinex-derivatives","BTCF0:USTF0",1610066695210,0.13632608,39160.0,39142.0,0.03164429]
["bitfinex-derivatives","BTCF0:USTF0",1610066695409,0.13632608,39160.0,39134.0,0.15660295]
["bitfinex-derivatives","BTCF0:USTF0",1610066695810,0.13632608,39160.0,39143.0,0.03164464]
["bitfinex-derivatives","BTCF0:USTF0",1610066696012,0.13632608,39160.0,39134.0,0.18824597]
["bitfinex-derivatives","BTCF0:USTF0",1610066696211,0.13632608,39160.0,39144.0,0.03164165]
["bitfinex-derivatives","BTCF0:USTF0",1610066696611,0.13632608,39160.0,39135.0,0.03164265]
["bitfinex-derivatives","BTCF0:USTF0",1610066696811,0.13632608,39160.0,39145.0,0.03164293]
["bitfinex-derivatives","BTCF0:USTF0",1610066697011,0.13632608,39160.0,39140.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610066697212,0.13632608,39141.0,39140.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610066697413,0.1279,39164.0,39146.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610066697612,0.1279,39164.0,39140.0,0.13875117]
["bitfinex-derivatives","BTCF0:USTF0",1610066697813,0.1279,39164.0,39147.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610066698212,0.1279,39164.0,39141.0,0.03164046]
["bitfinex-derivatives","BTCF0:USTF0",1610066698414,0.1279,39164.0,39148.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610066698615,0.1279,39164.0,39142.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610066698817,1.5,39172.0,39142.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610066699016,1.5,39172.0,39141.0,0.03131904]
["bitfinex-derivatives","BTCF0:USTF0",1610066699017,0.08905,39164.0,39149.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610066699216,0.13632608,39150.0,39143.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610066699417,0.13632608,39150.0,39141.0,0.16764512]
["bitfinex-derivatives","BTCF0:USTF0",1610066699617,0.13632608,39150.0,39144.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610066700018,0.13632608,39150.0,39145.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610066700218,0.13632608,39150.0,39140.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610066700619,0.13632608,39150.0,39146.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610066700819,0.13632608,39150.0,39141.0,0.03164349]
["bitfinex-derivatives","BTCF0:USTF0",1610066701020,0.13632608,39150.0,39147.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610066701421,0.13632608,39150.0,39142.0,0.03164574]
["bitfinex-derivatives","BTCF0:USTF0",1610066701620,0.13632608,39150.0,39148.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1610066701819,0.13632608,39150.0,39143.0,0.03164587]
["bitfinex-derivatives","BTCF0:USTF0",1610066702023,0.13632608,39150.0,39149.0,0.00032261]
["bitfinex-derivatives","BTCF0:USTF0",1610066702322,0.13632608,39150.0,39143.0,0.03164393]
["bitfinex-derivatives","BTCF0:USTF0",1610066702722,0.13632608,39150.0,39149.0,0.00032259]
["bitfinex-derivatives","BTCF0:USTF0",1610066702922,0.13632608,39150.0,39144.0,0.00032259]
["bitfinex-derivatives","BTCF0:USTF0",1610066703121,0.08905,39164.0,39144.0,0.00032259]
["bitfinex-derivatives","BTCF0:USTF0",1610066703122,0.13632608,39145.0,39144.0,0.03132177]
["bitfinex-derivatives","BTCF0:USTF0",1610066703521,0.13632608,39145.0,39142.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610066703721,0.13632608,39145.0,39144.0,0.03164469]
["bitfinex-derivatives","BTCF0:USTF0",1610066703923,0.13632608,39145.0,39143.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610066704321,0.13632608,39145.0,39144.0,0.03164484]
["bitfinex-derivatives","BTCF0:USTF0",1610066704522,0.13632608,39145.0,39144.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610066704721,0.13632608,39145.0,39144.0,0.03164503]
["bitfinex-derivatives","BTCF0:USTF0",1610066705122,0.13632608,39145.0,39141.0,0.03164489]
["bitfinex-derivatives","BTCF0:USTF0",1610066705321,0.13632608,39145.0,39144.0,0.03164459]
["bitfinex-derivatives","BTCF0:USTF0",1610066705522,0.13632608,39145.0,39142.0,0.03164433]
["bitfinex-derivatives","BTCF0:USTF0",1610066705922,0.13632608,39145.0,39144.0,0.0316445]
["bitfinex-derivatives","BTCF0:USTF0",1610066706122,0.13632608,39145.0,39143.0,0.03164428]
["bitfinex-derivatives","BTCF0:USTF0",1610066706322,0.13632608,39145.0,39144.0,0.03164449]
["bitfinex-derivatives","BTCF0:USTF0",1610066706824,0.13632608,39145.0,39141.0,0.03164508]
["bitfinex-derivatives","BTCF0:USTF0",1610066707225,0.13632608,39145.0,39144.0,0.0316451]
["bitfinex-derivatives","BTCF0:USTF0",1610066707425,0.13632608,39145.0,39142.0,0.03164495]
["bitfinex-derivatives","BTCF0:USTF0",1610066707625,0.13632608,39145.0,39144.0,0.03164505]
["bitfinex-derivatives","BTCF0:USTF0",1610066707927,0.13632608,39145.0,39143.0,0.03164507]
["bitfinex-derivatives","BTCF0:USTF0",1610066708126,0.13632608,39145.0,39144.0,0.03164507]
["bitfinex-derivatives","BTCF0:USTF0",1610066708427,0.13632608,39145.0,39141.0,0.03164352]
["bitfinex-derivatives","BTCF0:USTF0",1610066708829,0.13632608,39145.0,39144.0,0.03164304]
["bitfinex-derivatives","BTCF0:USTF0",1610066709031,0.13632608,39145.0,39142.0,0.03164282]
["bitfinex-derivatives","BTCF0:USTF0",1610066709228,0.13632608,39145.0,39144.0,0.03164271]
["bitfinex-derivatives","BTCF0:USTF0",1610066709429,0.13632608,39145.0,39144.0,0.03132013]
["bitfinex-derivatives","BTCF0:USTF0",1610066709629,0.13632608,39145.0,39143.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610066709630,0.13632608,39145.0,39143.0,0.03164271]
["bitfinex-derivatives","BTCF0:USTF0",1610066709829,0.13632608,39145.0,39144.0,0.031643]
["bitfinex-derivatives","BTCF0:USTF0",1610066710230,0.13632608,39145.0,39144.0,3.89922042]
["bitfinex-derivatives","BTCF0:USTF0",1610066710430,0.08905,39164.0,39144.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610066710630,0.13601,39173.0,39144.0,4.05613765]
["bitfinex-derivatives","BTCF0:USTF0",1610066710831,0.13601,39173.0,39145.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1610066711032,0.2924,39177.0,39145.0,0.18823636]
["bitfinex-derivatives","BTCF0:USTF0",1610066711231,0.13632608,39159.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066711634,0.13632608,39159.0,39154.0,0.03164002]
["bitfinex-derivatives","BTCF0:USTF0",1610066713032,0.13579,39169.0,39154.0,0.03164002]
["bitfinex-derivatives","BTCF0:USTF0",1610066713234,0.13579,39169.0,39161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066713833,0.13579,39169.0,39162.0,0.03163641]
["bitfinex-derivatives","BTCF0:USTF0",1610066714534,0.12579675,39145.0,39144.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1610066715137,0.12579675,39145.0,39144.0,4.38061281]
["bitfinex-derivatives","BTCF0:USTF0",1610066715337,0.13632608,39162.0,39144.0,4.19241954]
["bitfinex-derivatives","BTCF0:USTF0",1610066715939,0.13632608,39162.0,39145.0,0.18819047]
["bitfinex-derivatives","BTCF0:USTF0",1610066717341,0.13579,39169.0,39145.0,0.18819047]
["bitfinex-derivatives","BTCF0:USTF0",1610066717541,3.1209,39173.0,39145.0,0.18819047]
["bitfinex-derivatives","BTCF0:USTF0",1610066717741,3.1209,39173.0,39134.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1610066717742,3.1209,39173.0,39141.0,0.03163393]
["bitfinex-derivatives","BTCF0:USTF0",1610066717943,3.24647,39173.0,39146.0,0.03163406]
["bitfinex-derivatives","BTCF0:USTF0",1610066718343,3.24647,39173.0,39142.0,0.03163637]
["bitfinex-derivatives","BTCF0:USTF0",1610066718545,3.24647,39173.0,39147.0,0.03163593]
["bitfinex-derivatives","BTCF0:USTF0",1610066718743,3.24647,39173.0,39143.0,0.03163548]
["bitfinex-derivatives","BTCF0:USTF0",1610066718944,0.12557,39173.0,39143.0,0.03163548]
["bitfinex-derivatives","BTCF0:USTF0",1610066719143,0.12557,39173.0,39148.0,0.03163541]
["bitfinex-derivatives","BTCF0:USTF0",1610066719344,0.13632608,39154.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066719943,0.13632608,39154.0,39153.0,0.16796119]
["bitfinex-derivatives","BTCF0:USTF0",1610066721344,0.13632608,39158.0,39153.0,0.16796119]
["bitfinex-derivatives","BTCF0:USTF0",1610066721745,0.13632608,39158.0,39154.0,0.03163382]
["bitfinex-derivatives","BTCF0:USTF0",1610066722348,0.12557,39173.0,39154.0,0.03163382]
["bitfinex-derivatives","BTCF0:USTF0",1610066723148,0.2924,39177.0,39154.0,0.03163382]
["bitfinex-derivatives","BTCF0:USTF0",1610066723348,0.1569,39180.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066723549,0.1569,39180.0,39171.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1610066723748,0.1569,39199.0,39171.0,3.8395]
["bitfinex-derivatives","BTCF0:USTF0",1610066724148,0.1569,39199.0,39172.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1610066724550,0.1569,39216.0,39172.0,0.1881315]
["bitfinex-derivatives","BTCF0:USTF0",1610066725149,0.1569,39216.0,39188.0,2.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610066725350,0.1569,39216.0,39194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066725750,0.00759589,39232.0,39195.0,0.03161064]
["bitfinex-derivatives","BTCF0:USTF0",1610066726149,0.72986596,39234.0,39195.0,0.03161064]
["bitfinex-derivatives","BTCF0:USTF0",1610066726150,0.2829,39234.0,39195.0,0.03161064]
["bitfinex-derivatives","BTCF0:USTF0",1610066726351,0.2829,39234.0,39206.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1610066726550,0.1569,39236.0,39206.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1610066726749,0.1569,39236.0,39207.0,0.18801428]
["bitfinex-derivatives","BTCF0:USTF0",1610066727353,0.13632608,39219.0,39218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066727551,0.13632608,39219.0,39218.0,3.10452608]
["bitfinex-derivatives","BTCF0:USTF0",1610066727751,0.13632608,39219.0,39218.0,3.13612777]
["bitfinex-derivatives","BTCF0:USTF0",1610066728152,0.13632608,39219.0,39218.0,3.06235946]
["bitfinex-derivatives","BTCF0:USTF0",1610066729154,0.13632608,39219.0,39218.0,0.09415946]
["bitfinex-derivatives","BTCF0:USTF0",1610066729655,0.13632608,39219.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066729857,0.13632608,39219.0,39218.0,0.03160034]
["bitfinex-derivatives","BTCF0:USTF0",1610066730256,0.13632608,39219.0,39208.0,0.03160015]
["bitfinex-derivatives","BTCF0:USTF0",1610066730455,0.13632608,39219.0,39218.0,0.03160096]
["bitfinex-derivatives","BTCF0:USTF0",1610066730656,0.13632608,39219.0,39209.0,0.03160119]
["bitfinex-derivatives","BTCF0:USTF0",1610066731058,0.13632608,39219.0,39207.0,0.18799216]
["bitfinex-derivatives","BTCF0:USTF0",1610066731258,0.12104,39222.0,39210.0,0.03160077]
["bitfinex-derivatives","BTCF0:USTF0",1610066731459,0.12104,39222.0,39208.0,0.03160104]
["bitfinex-derivatives","BTCF0:USTF0",1610066731858,0.12104,39222.0,39207.0,0.09415776]
["bitfinex-derivatives","BTCF0:USTF0",1610066732058,0.12104,39222.0,39209.0,0.03160272]
["bitfinex-derivatives","BTCF0:USTF0",1610066732258,0.12104,39222.0,39208.0,0.03160425]
["bitfinex-derivatives","BTCF0:USTF0",1610066732661,2.8818,39231.0,39210.0,0.03160674]
["bitfinex-derivatives","BTCF0:USTF0",1610066732858,0.10502,39222.0,39209.0,0.03160522]
["bitfinex-derivatives","BTCF0:USTF0",1610066733058,0.10502,39222.0,39211.0,0.03160632]
["bitfinex-derivatives","BTCF0:USTF0",1610066733259,0.13632608,39212.0,39211.0,0.03160632]
["bitfinex-derivatives","BTCF0:USTF0",1610066733459,0.13632608,39212.0,39210.0,0.03160703]
["bitfinex-derivatives","BTCF0:USTF0",1610066733659,0.25870608,39212.0,39211.0,0.03161051]
["bitfinex-derivatives","BTCF0:USTF0",1610066734259,0.25870608,39212.0,39192.0,0.03161034]
["bitfinex-derivatives","BTCF0:USTF0",1610066734459,0.25870608,39212.0,39211.0,0.03161039]
["bitfinex-derivatives","BTCF0:USTF0",1610066734659,0.25870608,39212.0,39193.0,0.0316112]
["bitfinex-derivatives","BTCF0:USTF0",1610066735060,0.25870608,39212.0,39211.0,0.0316126]
["bitfinex-derivatives","BTCF0:USTF0",1610066735259,0.25870608,39212.0,39194.0,0.03161349]
["bitfinex-derivatives","BTCF0:USTF0",1610066735460,0.25870608,39212.0,39211.0,0.03161435]
["bitfinex-derivatives","BTCF0:USTF0",1610066735861,0.25870608,39212.0,39195.0,0.0316172]
["bitfinex-derivatives","BTCF0:USTF0",1610066736062,1.75870608,39212.0,39211.0,0.03162046]
["bitfinex-derivatives","BTCF0:USTF0",1610066736260,1.75870608,39212.0,39196.0,0.03162367]
["bitfinex-derivatives","BTCF0:USTF0",1610066736661,1.75870608,39212.0,39211.0,0.03162487]
["bitfinex-derivatives","BTCF0:USTF0",1610066736861,1.75870608,39212.0,39197.0,0.03162466]
["bitfinex-derivatives","BTCF0:USTF0",1610066737062,0.25870608,39212.0,39211.0,0.03162561]
["bitfinex-derivatives","BTCF0:USTF0",1610066737461,0.25870608,39212.0,39198.0,0.0316265]
["bitfinex-derivatives","BTCF0:USTF0",1610066737665,0.25870608,39212.0,39211.0,0.03162683]
["bitfinex-derivatives","BTCF0:USTF0",1610066737864,0.25870608,39212.0,39199.0,0.03162583]
["bitfinex-derivatives","BTCF0:USTF0",1610066738266,0.25870608,39212.0,39211.0,0.03162491]
["bitfinex-derivatives","BTCF0:USTF0",1610066738465,0.25870608,39212.0,39169.0,0.15646034]
["bitfinex-derivatives","BTCF0:USTF0",1610066738466,0.25870608,39212.0,39200.0,0.03162474]
["bitfinex-derivatives","BTCF0:USTF0",1610066738664,0.25870608,39212.0,39211.0,0.03162402]
["bitfinex-derivatives","BTCF0:USTF0",1610066739066,0.25870608,39212.0,39201.0,0.03162347]
["bitfinex-derivatives","BTCF0:USTF0",1610066739265,0.12238,39212.0,39211.0,0.03162216]
["bitfinex-derivatives","BTCF0:USTF0",1610066739467,3.7215,39216.0,39202.0,0.03162227]
["bitfinex-derivatives","BTCF0:USTF0",1610066739868,3.7215,39216.0,39211.0,0.03162234]
["bitfinex-derivatives","BTCF0:USTF0",1610066740068,3.7215,39216.0,39203.0,0.03162213]
["bitfinex-derivatives","BTCF0:USTF0",1610066740270,0.2853,39218.0,39212.0,0.03162118]
["bitfinex-derivatives","BTCF0:USTF0",1610066740469,0.2853,39218.0,39212.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610066740669,0.2853,39218.0,39204.0,0.03161825]
["bitfinex-derivatives","BTCF0:USTF0",1610066740869,0.2853,39218.0,39213.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610066741070,0.2853,39218.0,39205.0,0.0316133]
["bitfinex-derivatives","BTCF0:USTF0",1610066741270,0.13632608,39206.0,39205.0,0.0316133]
["bitfinex-derivatives","BTCF0:USTF0",1610066741473,0.25789608,39206.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066741671,0.25789608,39206.0,39205.0,0.03161103]
["bitfinex-derivatives","BTCF0:USTF0",1610066741871,0.25789608,39206.0,39192.0,0.03161111]
["bitfinex-derivatives","BTCF0:USTF0",1610066742072,0.25789608,39206.0,39205.0,0.03161143]
["bitfinex-derivatives","BTCF0:USTF0",1610066742471,0.25789608,39206.0,39192.0,0.03161158]
["bitfinex-derivatives","BTCF0:USTF0",1610066742672,0.25789608,39206.0,39205.0,0.03161182]
["bitfinex-derivatives","BTCF0:USTF0",1610066742873,0.25789608,39206.0,39193.0,0.03161194]
["bitfinex-derivatives","BTCF0:USTF0",1610066743272,0.13632608,39194.0,39184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066743672,0.13632608,39194.0,39185.0,0.03161367]
["bitfinex-derivatives","BTCF0:USTF0",1610066745275,0.13632608,39186.0,39185.0,0.03161367]
["bitfinex-derivatives","BTCF0:USTF0",1610066746178,0.12157,39206.0,39185.0,0.03161367]
["bitfinex-derivatives","BTCF0:USTF0",1610066746378,0.21079112,39212.0,39186.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1610066746579,0.21079112,39212.0,39185.0,0.03161366]
["bitfinex-derivatives","BTCF0:USTF0",1610066746780,0.21079112,39212.0,39187.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610066746979,0.30678112,39212.0,39187.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610066747180,0.30678112,39212.0,39188.0,0.18805893]
["bitfinex-derivatives","BTCF0:USTF0",1610066747380,0.30678112,39212.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066747781,0.30678112,39212.0,39196.0,0.03161262]
["bitfinex-derivatives","BTCF0:USTF0",1610066748479,0.30678112,39212.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066748680,0.30678112,39212.0,39190.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610066748980,0.30678112,39212.0,39191.0,0.03128946]
["bitfinex-derivatives","BTCF0:USTF0",1610066749181,0.30678112,39212.0,39191.0,0.03161171]
["bitfinex-derivatives","BTCF0:USTF0",1610066749382,0.30678112,39212.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066749583,0.30678112,39212.0,39198.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610066750181,0.30678112,39212.0,39199.0,0.0941792]
["bitfinex-derivatives","BTCF0:USTF0",1610066753290,0.30678112,39212.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066753487,0.21079112,39212.0,39199.0,0.0941792]
["bitfinex-derivatives","BTCF0:USTF0",1610066755288,0.13632608,39200.0,39199.0,0.0941792]
["bitfinex-derivatives","BTCF0:USTF0",1610066756690,0.13632608,39200.0,39199.0,0.03160788]
["bitfinex-derivatives","BTCF0:USTF0",1610066758494,0.13632608,39200.0,39191.0,0.03162066]
["bitfinex-derivatives","BTCF0:USTF0",1610066759492,0.13632608,39192.0,39191.0,0.03162066]
["bitfinex-derivatives","BTCF0:USTF0",1610066763394,0.13632608,39192.0,39191.0,0.32440787]
["bitfinex-derivatives","BTCF0:USTF0",1610066763598,0.13632608,39192.0,39191.0,0.18808179]
["bitfinex-derivatives","BTCF0:USTF0",1610066765597,0.13632608,39192.0,39191.0,3.32338179]
["bitfinex-derivatives","BTCF0:USTF0",1610066765798,0.13632608,39192.0,39191.0,3.16692066]
["bitfinex-derivatives","BTCF0:USTF0",1610066765998,0.13632608,39192.0,39191.0,3.32337261]
["bitfinex-derivatives","BTCF0:USTF0",1610066767702,0.13632608,39192.0,39191.0,0.18807261]
["bitfinex-derivatives","BTCF0:USTF0",1610066768101,0.13632608,39192.0,39191.0,0.03162066]
["bitfinex-derivatives","BTCF0:USTF0",1610066773712,0.13632608,39192.0,39183.0,0.03161607]
["bitfinex-derivatives","BTCF0:USTF0",1610066773908,0.13632608,39192.0,39191.0,0.03161622]
["bitfinex-derivatives","BTCF0:USTF0",1610066774308,0.13632608,39192.0,39183.0,0.03161655]
["bitfinex-derivatives","BTCF0:USTF0",1610066774509,0.13632608,39192.0,39191.0,0.03161659]
["bitfinex-derivatives","BTCF0:USTF0",1610066774708,0.13632608,39192.0,39184.0,0.03161687]
["bitfinex-derivatives","BTCF0:USTF0",1610066775111,0.13632608,39192.0,39185.0,0.03161716]
["bitfinex-derivatives","BTCF0:USTF0",1610066775311,0.13632608,39192.0,39182.0,0.27910652]
["bitfinex-derivatives","BTCF0:USTF0",1610066775510,0.13632608,39183.0,39182.0,0.27910652]
["bitfinex-derivatives","BTCF0:USTF0",1610066775713,0.09363,39200.0,39182.0,0.27910652]
["bitfinex-derivatives","BTCF0:USTF0",1610066775912,0.09363,39200.0,39182.0,0.31072286]
["bitfinex-derivatives","BTCF0:USTF0",1610066776114,0.09363,39200.0,39183.0,0.03161582]
["bitfinex-derivatives","BTCF0:USTF0",1610066776515,0.11764,39208.0,39183.0,0.03161582]
["bitfinex-derivatives","BTCF0:USTF0",1610066776915,4.3256,39211.0,39183.0,0.03161582]
["bitfinex-derivatives","BTCF0:USTF0",1610066777416,0.13632608,39188.0,39183.0,0.1679419]
["bitfinex-derivatives","BTCF0:USTF0",1610066778017,0.13632608,39188.0,39184.0,0.0316119]
["bitfinex-derivatives","BTCF0:USTF0",1610066779021,0.13632608,39188.0,39169.0,0.1565015]
["bitfinex-derivatives","BTCF0:USTF0",1610066779220,3.5488,39175.0,39165.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1610066779421,0.13632608,39166.0,39165.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1610066779621,0.13632608,39166.0,39152.0,0.156555]
["bitfinex-derivatives","BTCF0:USTF0",1610066779820,1.73368608,39166.0,39165.0,0.03163838]
["bitfinex-derivatives","BTCF0:USTF0",1610066780021,0.01443308,39165.0,39127.0,2.48004504]
["bitfinex-derivatives","BTCF0:USTF0",1610066780422,1.73368608,39166.0,39165.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610066780622,13.90031981,39166.0,39128.0,0.03168618]
["bitfinex-derivatives","BTCF0:USTF0",1610066780821,1.73368608,39166.0,39165.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610066781023,5.27218608,39166.0,39165.0,0.00032238]
["bitfinex-derivatives","BTCF0:USTF0",1610066781221,0.8212414,39134.0,39080.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610066781422,0.13632608,39086.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066781623,0.13632608,39086.0,39081.0,0.0316994]
["bitfinex-derivatives","BTCF0:USTF0",1610066781822,0.13632608,39086.0,39083.0,0.03137657]
["bitfinex-derivatives","BTCF0:USTF0",1610066782023,0.13632608,39086.0,39083.0,0.03169905]
["bitfinex-derivatives","BTCF0:USTF0",1610066782222,0.13632608,39086.0,39081.0,0.03170124]
["bitfinex-derivatives","BTCF0:USTF0",1610066782423,0.13632608,39086.0,39084.0,0.03170107]
["bitfinex-derivatives","BTCF0:USTF0",1610066782822,0.13632608,39086.0,39082.0,0.03169884]
["bitfinex-derivatives","BTCF0:USTF0",1610066783023,0.13632608,39086.0,39085.0,0.03170464]
["bitfinex-derivatives","BTCF0:USTF0",1610066783222,3.82562608,39086.0,39085.0,0.03138211]
["bitfinex-derivatives","BTCF0:USTF0",1610066783423,3.82562608,39086.0,39063.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610066783622,0.23452608,39086.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066784023,0.09865,39077.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066784224,3.7893,39074.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066784622,3.89514,39074.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066784822,3.89514,39074.0,39044.0,3.3549]
["bitfinex-derivatives","BTCF0:USTF0",1610066785222,0.10584,39074.0,38963.0,2.41137332]
["bitfinex-derivatives","BTCF0:USTF0",1610066785423,3.5701,39065.0,39027.0,4.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610066785623,3.66219,39065.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066786423,3.66219,39065.0,39019.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1610066787122,3.66219,39065.0,39019.0,0.60115]
["bitfinex-derivatives","BTCF0:USTF0",1610066787322,0.09209,39065.0,39019.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1610066787523,0.09209,39065.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066787924,0.09209,39065.0,39064.0,3.72502608]
["bitfinex-derivatives","BTCF0:USTF0",1610066788126,0.10584,39074.0,39064.0,3.72502608]
["bitfinex-derivatives","BTCF0:USTF0",1610066788524,0.10584,39074.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066789327,4.0784,39093.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066789530,0.13632608,39076.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066792632,0.13632608,39076.0,39057.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610066793232,0.13632608,39076.0,39055.0,3.4156]
["bitfinex-derivatives","BTCF0:USTF0",1610066793634,0.13632608,39066.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066794635,0.09427,39082.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066795034,0.09613,39094.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066795235,0.09613,39094.0,39065.0,3.82792608]
["bitfinex-derivatives","BTCF0:USTF0",1610066795636,0.13632608,39074.0,39065.0,3.82792608]
["bitfinex-derivatives","BTCF0:USTF0",1610066795837,0.13632608,39074.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066797639,0.13632608,39074.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066799238,0.09613,39094.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066799439,0.12764,39107.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066799640,0.13632608,39077.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066802241,0.13632608,39077.0,39070.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1610066802842,0.13632608,39077.0,39060.0,4.25868]
["bitfinex-derivatives","BTCF0:USTF0",1610066803544,0.13632608,39070.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066804644,0.13632608,39070.0,39060.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610066805046,0.13632608,39070.0,39048.0,3.6512]
["bitfinex-derivatives","BTCF0:USTF0",1610066805646,0.13632608,39061.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066807550,0.13632608,39054.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066808348,0.5696,39052.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066809253,0.5696,39052.0,39047.0,0.03171894]
["bitfinex-derivatives","BTCF0:USTF0",1610066810253,0.13632608,39054.0,39047.0,0.03171894]
["bitfinex-derivatives","BTCF0:USTF0",1610066810660,3.8646,39048.0,39047.0,0.03171894]
["bitfinex-derivatives","BTCF0:USTF0",1610066811056,3.8646,39048.0,39014.0,0.15699728]
["bitfinex-derivatives","BTCF0:USTF0",1610066811256,0.098,39048.0,39014.0,0.15699728]
["bitfinex-derivatives","BTCF0:USTF0",1610066811456,3.0327,39015.0,39014.0,0.15699728]
["bitfinex-derivatives","BTCF0:USTF0",1610066811655,0.13632608,39015.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066811856,0.13632608,39015.0,39014.0,0.03173748]
["bitfinex-derivatives","BTCF0:USTF0",1610066812056,0.13632608,39015.0,39001.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610066812457,0.13632608,39015.0,39014.0,0.03174024]
["bitfinex-derivatives","BTCF0:USTF0",1610066812659,0.13632608,39015.0,39011.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1610066812859,0.08337,39027.0,39014.0,0.03174267]
["bitfinex-derivatives","BTCF0:USTF0",1610066813258,0.08337,39027.0,39012.0,0.03174283]
["bitfinex-derivatives","BTCF0:USTF0",1610066813459,0.098,39048.0,39023.0,3.0485]
["bitfinex-derivatives","BTCF0:USTF0",1610066813658,0.1127,39057.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066813858,9.642,48706.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066813859,0.01019062,39127.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066814057,3.2331,39093.0,39041.0,4.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610066814260,3.2331,39093.0,39042.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1610066814459,3.2331,39093.0,39042.0,0.0317257]
["bitfinex-derivatives","BTCF0:USTF0",1610066815662,0.13632608,39078.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066816062,0.13632608,39078.0,39071.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610066816262,0.13632608,39078.0,39071.0,0.1175328]
["bitfinex-derivatives","BTCF0:USTF0",1610066816563,0.13632608,39078.0,39072.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610066817666,0.09791,39092.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066818165,0.09791,39092.0,39078.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610066818365,4.135,39106.0,39078.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610066819165,0.1569,39161.0,39078.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610066819366,2.8897,39141.0,39081.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1610066819567,0.13632608,39093.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066819968,0.13516,39109.0,39092.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1610066821269,3.01275,39141.0,39092.0,0.0003227]
["bitfinex-derivatives","BTCF0:USTF0",1610066821669,3.01275,39141.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066822069,3.01275,39141.0,39096.0,0.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610066822269,3.01275,39141.0,39097.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610066823872,0.13632608,39098.0,39097.0,0.00032579]
["bitfinex-derivatives","BTCF0:USTF0",1610066825676,0.13632608,39098.0,39088.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1610066825875,0.13632608,39089.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066826478,0.13632608,39089.0,39078.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610066827476,0.13632608,39089.0,39072.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610066827676,0.23750608,39089.0,39072.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610066827878,0.10118,39089.0,39079.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1610066828080,0.10118,39089.0,39062.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610066828081,0.10118,39089.0,39073.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1610066828278,0.10118,39089.0,39080.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1610066828478,0.10118,39089.0,39074.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610066828778,0.10118,39089.0,39072.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1610066828779,0.10069,39097.0,39081.0,0.00032585]
["bitfinex-derivatives","BTCF0:USTF0",1610066828979,0.10069,39097.0,39075.0,0.00032585]
["bitfinex-derivatives","BTCF0:USTF0",1610066829379,0.10069,39097.0,39073.0,0.00032585]
["bitfinex-derivatives","BTCF0:USTF0",1610066829580,0.10069,39097.0,39076.0,0.00032583]
["bitfinex-derivatives","BTCF0:USTF0",1610066829780,0.13632608,39093.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066831681,0.13632608,39093.0,39072.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1610066831881,0.13632608,39086.0,39072.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1610066832081,0.26984608,39086.0,39062.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610066832281,0.26984608,39086.0,39073.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610066832483,0.26984608,39086.0,39063.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1610066832683,0.26984608,39086.0,39074.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066833084,0.26984608,39086.0,39063.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066833284,0.26984608,39086.0,39075.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066833484,0.26984608,39086.0,39064.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066833885,0.13632608,39068.0,39063.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066834085,0.13632608,39068.0,39065.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066834285,0.13632608,39068.0,39064.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066834686,0.13632608,39068.0,39066.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066834886,0.13632608,39068.0,39065.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066835085,0.13632608,39068.0,39067.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1610066835487,0.13632608,39068.0,39066.0,0.00032597]
["bitfinex-derivatives","BTCF0:USTF0",1610066835692,0.13632608,39068.0,39067.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066836289,0.13632608,39068.0,39063.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066836489,0.13632608,39068.0,39067.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610066836689,0.13632608,39068.0,39064.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066837089,0.13632608,39068.0,39067.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066837291,0.13632608,39068.0,39065.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066837491,0.13632608,39068.0,39067.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066837691,0.13352,39086.0,39067.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066837892,0.13632608,39073.0,39066.0,0.13665201]
["bitfinex-derivatives","BTCF0:USTF0",1610066838092,0.13632608,39073.0,39068.0,0.00032591]
["bitfinex-derivatives","BTCF0:USTF0",1610066838295,0.13632608,39073.0,39067.0,0.00032591]
["bitfinex-derivatives","BTCF0:USTF0",1610066838692,0.13632608,39073.0,39069.0,0.00032591]
["bitfinex-derivatives","BTCF0:USTF0",1610066838892,0.13632608,39073.0,39068.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066839092,0.13632608,39073.0,39070.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066839293,0.13632608,39073.0,39069.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066839592,0.13632608,39073.0,39063.0,0.03172393]
["bitfinex-derivatives","BTCF0:USTF0",1610066839994,0.13632608,39073.0,39070.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066840393,0.13632608,39073.0,39071.0,0.00032593]
["bitfinex-derivatives","BTCF0:USTF0",1610066840592,0.13632608,39073.0,39063.0,0.031398]
["bitfinex-derivatives","BTCF0:USTF0",1610066840796,0.13632608,39073.0,39063.0,0.03172396]
["bitfinex-derivatives","BTCF0:USTF0",1610066841895,0.13632608,39064.0,39063.0,0.03172396]
["bitfinex-derivatives","BTCF0:USTF0",1610066842695,0.13632608,39064.0,39055.0,0.03172901]
["bitfinex-derivatives","BTCF0:USTF0",1610066842895,0.13632608,39064.0,39063.0,0.03172996]
["bitfinex-derivatives","BTCF0:USTF0",1610066843098,0.13632608,39064.0,39056.0,0.03173043]
["bitfinex-derivatives","BTCF0:USTF0",1610066843496,0.13632608,39064.0,39055.0,0.03173045]
["bitfinex-derivatives","BTCF0:USTF0",1610066843697,0.13632608,39064.0,39057.0,0.0317306]
["bitfinex-derivatives","BTCF0:USTF0",1610066843897,0.13632608,39060.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066844097,0.13632608,39060.0,39056.0,0.03173044]
["bitfinex-derivatives","BTCF0:USTF0",1610066844298,0.13632608,39060.0,39059.0,0.03173045]
["bitfinex-derivatives","BTCF0:USTF0",1610066844499,0.13632608,39060.0,39057.0,0.03173105]
["bitfinex-derivatives","BTCF0:USTF0",1610066844700,0.13632608,39060.0,39059.0,0.03173153]
["bitfinex-derivatives","BTCF0:USTF0",1610066845099,0.13632608,39060.0,39054.0,0.031732]
["bitfinex-derivatives","BTCF0:USTF0",1610066845299,0.13632608,39060.0,39059.0,0.03173105]
["bitfinex-derivatives","BTCF0:USTF0",1610066845500,0.13632608,39060.0,39055.0,0.03173012]
["bitfinex-derivatives","BTCF0:USTF0",1610066845902,0.13632608,39060.0,39059.0,0.03172871]
["bitfinex-derivatives","BTCF0:USTF0",1610066846101,0.13632608,39060.0,39056.0,0.03172856]
["bitfinex-derivatives","BTCF0:USTF0",1610066846302,0.13632608,39060.0,39059.0,0.03172942]
["bitfinex-derivatives","BTCF0:USTF0",1610066846601,0.13632608,39060.0,39057.0,0.03172976]
["bitfinex-derivatives","BTCF0:USTF0",1610066846802,0.13632608,39060.0,39059.0,0.03173013]
["bitfinex-derivatives","BTCF0:USTF0",1610066847203,0.13632608,39060.0,39054.0,0.03172956]
["bitfinex-derivatives","BTCF0:USTF0",1610066847404,0.13632608,39060.0,39059.0,0.03172944]
["bitfinex-derivatives","BTCF0:USTF0",1610066847602,0.13632608,39060.0,39053.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1610066847603,0.13632608,39060.0,39055.0,0.03172929]
["bitfinex-derivatives","BTCF0:USTF0",1610066848005,0.13632608,39060.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066848205,0.13632608,39060.0,39056.0,0.03172947]
["bitfinex-derivatives","BTCF0:USTF0",1610066849307,0.13632608,39060.0,39054.0,0.03172937]
["bitfinex-derivatives","BTCF0:USTF0",1610066849507,0.13632608,39060.0,39057.0,0.03172797]
["bitfinex-derivatives","BTCF0:USTF0",1610066849707,0.13632608,39060.0,39055.0,0.03172797]
["bitfinex-derivatives","BTCF0:USTF0",1610066850107,0.13632608,39060.0,39054.0,0.03172815]
["bitfinex-derivatives","BTCF0:USTF0",1610066850309,0.13632608,39060.0,39056.0,0.03172826]
["bitfinex-derivatives","BTCF0:USTF0",1610066850509,0.13632608,39060.0,39055.0,0.03172955]
["bitfinex-derivatives","BTCF0:USTF0",1610066850909,0.13632608,39060.0,39054.0,0.03173032]
["bitfinex-derivatives","BTCF0:USTF0",1610066851112,0.13632608,39060.0,39056.0,0.03173065]
["bitfinex-derivatives","BTCF0:USTF0",1610066851310,0.13632608,39060.0,39055.0,0.03173117]
["bitfinex-derivatives","BTCF0:USTF0",1610066851710,0.13632608,39060.0,39054.0,0.03173172]
["bitfinex-derivatives","BTCF0:USTF0",1610066851911,0.13632608,39055.0,39053.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1610066852112,0.13632608,39055.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066852513,0.13632608,39055.0,39052.0,0.03173106]
["bitfinex-derivatives","BTCF0:USTF0",1610066853313,0.13632608,39055.0,39051.0,0.0317304]
["bitfinex-derivatives","BTCF0:USTF0",1610066853513,0.13632608,39055.0,39053.0,0.03173091]
["bitfinex-derivatives","BTCF0:USTF0",1610066853715,0.13632608,39055.0,39052.0,0.03173156]
["bitfinex-derivatives","BTCF0:USTF0",1610066854115,0.13632608,39055.0,39051.0,0.03173162]
["bitfinex-derivatives","BTCF0:USTF0",1610066854313,0.13632608,39055.0,39053.0,0.03173176]
["bitfinex-derivatives","BTCF0:USTF0",1610066854513,0.13632608,39055.0,39052.0,0.03173232]
["bitfinex-derivatives","BTCF0:USTF0",1610066854913,0.13632608,39055.0,39051.0,0.03173248]
["bitfinex-derivatives","BTCF0:USTF0",1610066855113,0.13632608,39055.0,39053.0,0.03173176]
["bitfinex-derivatives","BTCF0:USTF0",1610066855314,0.13632608,39055.0,39052.0,0.03173126]
["bitfinex-derivatives","BTCF0:USTF0",1610066855614,0.13632608,39055.0,39051.0,0.03173154]
["bitfinex-derivatives","BTCF0:USTF0",1610066855914,0.13632608,39055.0,39053.0,0.03173132]
["bitfinex-derivatives","BTCF0:USTF0",1610066856114,0.13632608,39055.0,39052.0,0.03173096]
["bitfinex-derivatives","BTCF0:USTF0",1610066856516,0.13632608,39055.0,39054.0,0.03173076]
["bitfinex-derivatives","BTCF0:USTF0",1610066856716,0.13632608,39055.0,39053.0,0.03173044]
["bitfinex-derivatives","BTCF0:USTF0",1610066856916,0.13632608,39055.0,39050.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610066857317,0.13632608,39055.0,39054.0,0.03173118]
["bitfinex-derivatives","BTCF0:USTF0",1610066857517,0.13632608,39055.0,39051.0,0.03173177]
["bitfinex-derivatives","BTCF0:USTF0",1610066857717,0.13632608,39055.0,39050.0,0.10763]
["bitfinex-derivatives","BTCF0:USTF0",1610066857718,0.13632608,39055.0,39054.0,0.03173195]
["bitfinex-derivatives","BTCF0:USTF0",1610066858019,0.13632608,39055.0,39052.0,0.03173146]
["bitfinex-derivatives","BTCF0:USTF0",1610066858219,0.13632608,39055.0,39054.0,0.03173143]
["bitfinex-derivatives","BTCF0:USTF0",1610066858620,3.89412608,39055.0,39051.0,0.03173147]
["bitfinex-derivatives","BTCF0:USTF0",1610066858821,0.13632608,39055.0,39054.0,0.00032608]
["bitfinex-derivatives","BTCF0:USTF0",1610066859019,0.26194608,39055.0,39052.0,0.03173596]
["bitfinex-derivatives","BTCF0:USTF0",1610066859220,4.46194608,39055.0,39052.0,0.03173596]
["bitfinex-derivatives","BTCF0:USTF0",1610066859419,0.26194608,39055.0,39020.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610066859619,6.16684608,39055.0,39053.0,0.03174358]
["bitfinex-derivatives","BTCF0:USTF0",1610066859821,2.8976,39054.0,39006.0,0.15710332]
["bitfinex-derivatives","BTCF0:USTF0",1610066860222,2.8976,39054.0,39006.0,0.03174787]
["bitfinex-derivatives","BTCF0:USTF0",1610066860423,2.8976,39054.0,39007.0,0.03174843]
["bitfinex-derivatives","BTCF0:USTF0",1610066860623,0.00304356,39053.0,39007.0,0.03174843]
["bitfinex-derivatives","BTCF0:USTF0",1610066861026,0.00304209,39052.0,39006.0,0.03174821]
["bitfinex-derivatives","BTCF0:USTF0",1610066861224,0.00304209,39052.0,39008.0,0.03174688]
["bitfinex-derivatives","BTCF0:USTF0",1610066861426,0.00304209,39052.0,39007.0,0.03174393]
["bitfinex-derivatives","BTCF0:USTF0",1610066861625,0.26194608,39055.0,39008.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1610066861824,0.26194608,39055.0,39009.0,0.03174316]
["bitfinex-derivatives","BTCF0:USTF0",1610066862024,0.13632608,39036.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066862224,0.25983608,39036.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066862625,0.25983608,39036.0,39033.0,0.03174106]
["bitfinex-derivatives","BTCF0:USTF0",1610066863027,0.12351,39036.0,39033.0,0.03174106]
["bitfinex-derivatives","BTCF0:USTF0",1610066863226,0.12562,39055.0,39033.0,0.03174106]
["bitfinex-derivatives","BTCF0:USTF0",1610066864029,0.13632608,39035.0,39033.0,0.03174106]
["bitfinex-derivatives","BTCF0:USTF0",1610066864227,0.13632608,39035.0,39032.0,0.03173672]
["bitfinex-derivatives","BTCF0:USTF0",1610066864428,0.13632608,39035.0,39034.0,0.03173556]
["bitfinex-derivatives","BTCF0:USTF0",1610066864627,2.9991,39053.0,39033.0,0.03173495]
["bitfinex-derivatives","BTCF0:USTF0",1610066864828,2.9991,39053.0,39034.0,0.03140808]
["bitfinex-derivatives","BTCF0:USTF0",1610066865028,2.9991,39053.0,39034.0,0.03173417]
["bitfinex-derivatives","BTCF0:USTF0",1610066865228,2.9991,39053.0,39032.0,0.03173496]
["bitfinex-derivatives","BTCF0:USTF0",1610066865428,2.9991,39053.0,39035.0,0.03173542]
["bitfinex-derivatives","BTCF0:USTF0",1610066865628,2.9991,39053.0,39035.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610066865831,2.9991,39053.0,39033.0,0.03173456]
["bitfinex-derivatives","BTCF0:USTF0",1610066866031,2.9991,39053.0,39032.0,0.03140813]
["bitfinex-derivatives","BTCF0:USTF0",1610066866230,2.9991,39053.0,39034.0,0.03173446]
["bitfinex-derivatives","BTCF0:USTF0",1610066866430,0.12562,39055.0,39034.0,0.03140838]
["bitfinex-derivatives","BTCF0:USTF0",1610066866632,0.2712,39065.0,39033.0,0.03173454]
["bitfinex-derivatives","BTCF0:USTF0",1610066866831,0.2712,39065.0,39035.0,0.0317341]
["bitfinex-derivatives","BTCF0:USTF0",1610066867031,0.2712,39065.0,39031.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610066867032,0.2712,39065.0,39034.0,0.03173425]
["bitfinex-derivatives","BTCF0:USTF0",1610066867233,0.2712,39065.0,39036.0,0.0317348]
["bitfinex-derivatives","BTCF0:USTF0",1610066867535,0.2712,39065.0,39032.0,0.03173444]
["bitfinex-derivatives","BTCF0:USTF0",1610066867933,0.2712,39065.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066868334,0.2712,39065.0,39043.0,0.03173329]
["bitfinex-derivatives","BTCF0:USTF0",1610066868534,0.08829,39066.0,39043.0,0.03173329]
["bitfinex-derivatives","BTCF0:USTF0",1610066868735,0.00304252,39078.0,39043.0,0.03173329]
["bitfinex-derivatives","BTCF0:USTF0",1610066868936,0.10133,39079.0,39043.0,0.03173329]
["bitfinex-derivatives","BTCF0:USTF0",1610066869336,0.00303867,39090.0,39043.0,0.03173329]
["bitfinex-derivatives","BTCF0:USTF0",1610066869936,0.13632608,39049.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066870336,0.13632608,39049.0,39043.0,0.03173329]
["bitfinex-derivatives","BTCF0:USTF0",1610066870537,0.13632608,39049.0,39047.0,0.03172745]
["bitfinex-derivatives","BTCF0:USTF0",1610066870736,0.13632608,39049.0,39044.0,0.0317309]
["bitfinex-derivatives","BTCF0:USTF0",1610066870937,0.13632608,39049.0,39048.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610066871137,0.13632608,39049.0,39048.0,0.03173163]
["bitfinex-derivatives","BTCF0:USTF0",1610066871339,0.13632608,39049.0,39032.0,0.03173283]
["bitfinex-derivatives","BTCF0:USTF0",1610066871539,0.13632608,39049.0,39048.0,0.03173221]
["bitfinex-derivatives","BTCF0:USTF0",1610066871740,0.13632608,39049.0,39048.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1610066871940,0.13632608,39049.0,39033.0,0.03173289]
["bitfinex-derivatives","BTCF0:USTF0",1610066872140,0.13632608,39049.0,39048.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1610066872341,0.13632608,39049.0,39034.0,0.03173268]
["bitfinex-derivatives","BTCF0:USTF0",1610066872542,0.13632608,39049.0,39048.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1610066872942,0.13632608,39049.0,39032.0,0.03173174]
["bitfinex-derivatives","BTCF0:USTF0",1610066873141,0.13632608,39049.0,39048.0,0.00032605]
["bitfinex-derivatives","BTCF0:USTF0",1610066873543,0.13632608,39049.0,39033.0,0.03173144]
["bitfinex-derivatives","BTCF0:USTF0",1610066873745,0.13632608,39049.0,39048.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1610066873944,0.13632608,39049.0,39034.0,0.16805886]
["bitfinex-derivatives","BTCF0:USTF0",1610066874144,0.13632608,39049.0,39048.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1610066874544,0.13632608,39049.0,39032.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1610066874744,0.13632608,39049.0,39048.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610066875145,0.13632608,39049.0,39033.0,0.03173629]
["bitfinex-derivatives","BTCF0:USTF0",1610066875347,0.13632608,39049.0,39048.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610066875546,0.13632608,39049.0,39034.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1610066875745,0.13632608,39049.0,39034.0,0.03141583]
["bitfinex-derivatives","BTCF0:USTF0",1610066875946,0.13632608,39035.0,39034.0,0.03141583]
["bitfinex-derivatives","BTCF0:USTF0",1610066876146,0.13632608,39035.0,39022.0,0.03174348]
["bitfinex-derivatives","BTCF0:USTF0",1610066876147,0.5144,39034.0,39022.0,0.03174348]
["bitfinex-derivatives","BTCF0:USTF0",1610066876347,0.5144,39034.0,39003.0,0.15707368]
["bitfinex-derivatives","BTCF0:USTF0",1610066876547,0.26427608,39035.0,39003.0,0.15707368]
["bitfinex-derivatives","BTCF0:USTF0",1610066876548,0.26427608,39035.0,39023.0,0.03174466]
["bitfinex-derivatives","BTCF0:USTF0",1610066876746,3.89987608,39035.0,39023.0,0.03174466]
["bitfinex-derivatives","BTCF0:USTF0",1610066876949,3.89987608,39035.0,38985.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1610066877147,3.89987608,39035.0,39024.0,0.03174448]
["bitfinex-derivatives","BTCF0:USTF0",1610066877349,3.89987608,39035.0,38999.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1610066877648,3.89987608,39035.0,39000.0,0.03174495]
["bitfinex-derivatives","BTCF0:USTF0",1610066878048,0.13632608,39008.0,39000.0,0.03174495]
["bitfinex-derivatives","BTCF0:USTF0",1610066878849,0.1043,39020.0,39000.0,0.03174495]
["bitfinex-derivatives","BTCF0:USTF0",1610066879049,3.76355,39035.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066879251,0.12795,39035.0,39008.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1610066879650,0.12795,39035.0,39009.0,0.03174336]
["bitfinex-derivatives","BTCF0:USTF0",1610066880050,0.13632608,39032.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066880450,0.12795,39035.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066880649,0.12795,39035.0,39016.0,0.03173797]
["bitfinex-derivatives","BTCF0:USTF0",1610066880848,0.38022418,39053.0,39016.0,0.16065797]
["bitfinex-derivatives","BTCF0:USTF0",1610066881250,0.38022418,39053.0,39016.0,0.16033185]
["bitfinex-derivatives","BTCF0:USTF0",1610066881449,0.38022418,39053.0,39016.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1610066881649,0.38022418,39053.0,39017.0,0.03172589]
["bitfinex-derivatives","BTCF0:USTF0",1610066882051,0.38022418,39053.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066882449,0.38022418,39053.0,39034.0,0.03172508]
["bitfinex-derivatives","BTCF0:USTF0",1610066883050,0.38022418,39053.0,39027.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1610066883051,0.38022418,39053.0,39028.0,0.0317252]
["bitfinex-derivatives","BTCF0:USTF0",1610066883249,0.38022418,39053.0,39035.0,0.03172461]
["bitfinex-derivatives","BTCF0:USTF0",1610066883449,0.38022418,39053.0,39029.0,0.03172468]
["bitfinex-derivatives","BTCF0:USTF0",1610066883850,0.38022418,39053.0,39028.0,0.03172499]
["bitfinex-derivatives","BTCF0:USTF0",1610066884050,0.38022418,39053.0,39027.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1610066884051,0.13632608,39038.0,39030.0,0.03172595]
["bitfinex-derivatives","BTCF0:USTF0",1610066884251,0.13632608,39038.0,39029.0,0.0317258]
["bitfinex-derivatives","BTCF0:USTF0",1610066884654,0.13632608,39038.0,39028.0,0.03172557]
["bitfinex-derivatives","BTCF0:USTF0",1610066884852,0.13632608,39038.0,39030.0,0.03172573]
["bitfinex-derivatives","BTCF0:USTF0",1610066885052,0.13632608,39038.0,39029.0,0.03172549]
["bitfinex-derivatives","BTCF0:USTF0",1610066885452,0.13632608,39038.0,39031.0,0.03172534]
["bitfinex-derivatives","BTCF0:USTF0",1610066885654,0.13632608,39038.0,39030.0,0.03172482]
["bitfinex-derivatives","BTCF0:USTF0",1610066885853,0.13632608,39038.0,39032.0,0.03172482]
["bitfinex-derivatives","BTCF0:USTF0",1610066886055,0.13632608,39042.0,39032.0,0.13664267]
["bitfinex-derivatives","BTCF0:USTF0",1610066886253,0.13632608,39042.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066886454,0.13632608,39042.0,39033.0,0.03172372]
["bitfinex-derivatives","BTCF0:USTF0",1610066887753,0.38022418,39053.0,39033.0,0.03172372]
["bitfinex-derivatives","BTCF0:USTF0",1610066887953,0.38022418,39053.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066888556,0.38022418,39053.0,39052.0,0.23083022]
["bitfinex-derivatives","BTCF0:USTF0",1610066888755,0.38022418,39053.0,39052.0,0.32501236]
["bitfinex-derivatives","BTCF0:USTF0",1610066889958,0.51655026,39053.0,39052.0,0.16803843]
["bitfinex-derivatives","BTCF0:USTF0",1610066890358,0.51655026,39053.0,39052.0,0.03171235]
["bitfinex-derivatives","BTCF0:USTF0",1610066890857,0.51655026,39053.0,39050.0,0.03171388]
["bitfinex-derivatives","BTCF0:USTF0",1610066891260,0.51655026,39053.0,39052.0,0.0317152]
["bitfinex-derivatives","BTCF0:USTF0",1610066891461,0.51655026,39053.0,39051.0,0.0317148]
["bitfinex-derivatives","BTCF0:USTF0",1610066891661,0.51655026,39053.0,39052.0,0.03171596]
["bitfinex-derivatives","BTCF0:USTF0",1610066892260,0.51655026,39053.0,39042.0,0.03171634]
["bitfinex-derivatives","BTCF0:USTF0",1610066892467,0.51655026,39053.0,39052.0,0.03171696]
["bitfinex-derivatives","BTCF0:USTF0",1610066892661,0.51655026,39053.0,39043.0,0.0317177]
["bitfinex-derivatives","BTCF0:USTF0",1610066893062,0.51655026,39053.0,39042.0,0.03171943]
["bitfinex-derivatives","BTCF0:USTF0",1610066893262,0.51655026,39053.0,39044.0,0.03171906]
["bitfinex-derivatives","BTCF0:USTF0",1610066893462,0.51655026,39053.0,39044.0,0.00031596]
["bitfinex-derivatives","BTCF0:USTF0",1610066893662,0.51655026,39053.0,39043.0,0.03171935]
["bitfinex-derivatives","BTCF0:USTF0",1610066893863,0.51655026,39053.0,39045.0,0.00031596]
["bitfinex-derivatives","BTCF0:USTF0",1610066894062,0.13632608,39046.0,39044.0,0.03172027]
["bitfinex-derivatives","BTCF0:USTF0",1610066894264,0.13632608,39046.0,39044.0,0.00031596]
["bitfinex-derivatives","BTCF0:USTF0",1610066894463,0.25691608,39046.0,39043.0,0.03140501]
["bitfinex-derivatives","BTCF0:USTF0",1610066894662,0.25691608,39046.0,39045.0,0.00031599]
["bitfinex-derivatives","BTCF0:USTF0",1610066894863,0.25691608,39046.0,39044.0,0.03172227]
["bitfinex-derivatives","BTCF0:USTF0",1610066895065,0.25691608,39046.0,39045.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1610066895464,0.25691608,39046.0,39029.0,0.03140867]
["bitfinex-derivatives","BTCF0:USTF0",1610066895664,0.25691608,39046.0,39030.0,0.03140912]
["bitfinex-derivatives","BTCF0:USTF0",1610066895865,0.25691608,39046.0,39030.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066896065,0.13632608,39031.0,39030.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066896265,0.13632608,39031.0,39017.0,0.03172745]
["bitfinex-derivatives","BTCF0:USTF0",1610066896466,0.13632608,39031.0,39016.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1610066896664,0.13632608,39031.0,39018.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610066897066,0.13632608,39031.0,39017.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610066897265,0.13632608,39031.0,39019.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610066897466,0.13632608,39031.0,39018.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610066897866,0.13632608,39031.0,39020.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610066898066,0.13632608,39021.0,39019.0,0.00031607]
["bitfinex-derivatives","BTCF0:USTF0",1610066898267,0.13632608,39021.0,39010.0,0.03141457]
["bitfinex-derivatives","BTCF0:USTF0",1610066898466,0.13632608,39021.0,39020.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610066898867,0.13632608,39021.0,39010.0,0.03173062]
["bitfinex-derivatives","BTCF0:USTF0",1610066899068,0.13632608,39021.0,39020.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610066899268,0.13632608,39021.0,39011.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610066899670,0.13632608,39021.0,39010.0,0.03173062]
["bitfinex-derivatives","BTCF0:USTF0",1610066899869,0.13632608,39021.0,39012.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610066900071,0.13632608,39025.0,39015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066900474,0.13632608,39025.0,39016.0,0.03172794]
["bitfinex-derivatives","BTCF0:USTF0",1610066900671,0.13632608,39025.0,39016.0,0.11679794]
["bitfinex-derivatives","BTCF0:USTF0",1610066901273,0.13632608,39025.0,39017.0,0.03172824]
["bitfinex-derivatives","BTCF0:USTF0",1610066903272,0.13632608,39025.0,39018.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066903774,0.13632608,39025.0,39017.0,0.03172823]
["bitfinex-derivatives","BTCF0:USTF0",1610066904173,0.13632608,39025.0,39019.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066904373,0.13632608,39025.0,39018.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066904573,0.13632608,39025.0,39020.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066904973,0.13632608,39025.0,39019.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066905174,0.13632608,39025.0,39021.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066905374,0.13632608,39025.0,39020.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066905677,0.13632608,39025.0,39022.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066905875,0.13632608,39025.0,39021.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066906276,0.13632608,39025.0,39017.0,0.03172823]
["bitfinex-derivatives","BTCF0:USTF0",1610066906477,0.13632608,39025.0,39022.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066906677,0.13632608,39025.0,39018.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066907078,0.13632608,39025.0,39017.0,0.03172823]
["bitfinex-derivatives","BTCF0:USTF0",1610066907278,0.13632608,39025.0,39019.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066907478,0.13632608,39025.0,39018.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066907779,0.13632608,39025.0,39017.0,0.03172823]
["bitfinex-derivatives","BTCF0:USTF0",1610066907979,0.13632608,39025.0,39019.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066908281,0.13632608,39025.0,39017.0,0.03172823]
["bitfinex-derivatives","BTCF0:USTF0",1610066908679,0.13632608,39025.0,39020.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066908880,0.13632608,39025.0,39018.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066909079,0.1569,39045.0,39021.0,0.00031604]
["bitfinex-derivatives","BTCF0:USTF0",1610066909482,0.1569,39045.0,39025.0,2.8667]
["bitfinex-derivatives","BTCF0:USTF0",1610066909881,0.1569,39045.0,39026.0,0.18875385]
["bitfinex-derivatives","BTCF0:USTF0",1610066910081,0.1569,39045.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066910481,0.13632608,39052.0,39043.0,0.03171929]
["bitfinex-derivatives","BTCF0:USTF0",1610066911082,0.11414,39064.0,39043.0,0.03171929]
["bitfinex-derivatives","BTCF0:USTF0",1610066912083,0.13632608,39051.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066912283,0.13632608,39051.0,39043.0,0.03171929]
["bitfinex-derivatives","BTCF0:USTF0",1610066912484,0.13632608,39051.0,39048.0,0.03171298]
["bitfinex-derivatives","BTCF0:USTF0",1610066912783,0.13632608,39051.0,39044.0,0.03171344]
["bitfinex-derivatives","BTCF0:USTF0",1610066912983,0.13632608,39051.0,39049.0,0.0317132]
["bitfinex-derivatives","BTCF0:USTF0",1610066913386,0.11414,39064.0,39042.0,0.03171295]
["bitfinex-derivatives","BTCF0:USTF0",1610066913586,0.11414,39064.0,39050.0,0.03171298]
["bitfinex-derivatives","BTCF0:USTF0",1610066913785,0.11414,39064.0,39043.0,0.03171217]
["bitfinex-derivatives","BTCF0:USTF0",1610066913985,0.11414,39064.0,39049.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610066914186,0.13632608,39057.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066914586,0.13632608,39057.0,39052.0,0.03171196]
["bitfinex-derivatives","BTCF0:USTF0",1610066915889,0.13632608,39057.0,39052.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610066916089,0.51655026,39053.0,39050.0,0.03171271]
["bitfinex-derivatives","BTCF0:USTF0",1610066916290,0.51655026,39053.0,39052.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610066916489,0.51655026,39053.0,39051.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610066916691,0.51655026,39053.0,39052.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610066916991,0.51655026,39053.0,39050.0,0.03171274]
["bitfinex-derivatives","BTCF0:USTF0",1610066917393,0.51655026,39053.0,39052.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610066917592,0.51655026,39053.0,39051.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610066917792,0.51655026,39053.0,39052.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610066918397,0.51655026,39053.0,39050.0,0.0317127]
["bitfinex-derivatives","BTCF0:USTF0",1610066918594,0.51655026,39053.0,39052.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610066918795,0.51655026,39053.0,39051.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610066919195,0.51655026,39053.0,39050.0,0.0317127]
["bitfinex-derivatives","BTCF0:USTF0",1610066919395,0.51655026,39053.0,39052.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610066919596,0.51655026,39053.0,39051.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610066919995,0.51655026,39053.0,39050.0,0.0317127]
["bitfinex-derivatives","BTCF0:USTF0",1610066920196,0.51655026,39053.0,39052.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610066920396,0.51655026,39053.0,39051.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610066920697,0.51655026,39053.0,39050.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610066921099,0.51655026,39053.0,39052.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610066921298,0.51655026,39053.0,39051.0,0.03171334]
["bitfinex-derivatives","BTCF0:USTF0",1610066921499,0.51655026,39053.0,39052.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610066922099,0.51655026,39053.0,39051.0,0.03171334]
["bitfinex-derivatives","BTCF0:USTF0",1610066922300,0.51655026,39053.0,39052.0,0.0003159]
["bitfinex-derivatives","BTCF0:USTF0",1610066922901,0.51655026,39053.0,39047.0,0.03171321]
["bitfinex-derivatives","BTCF0:USTF0",1610066923104,0.38022418,39053.0,39052.0,0.03171254]
["bitfinex-derivatives","BTCF0:USTF0",1610066923303,0.38022418,39053.0,39049.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610066923702,0.38022418,39053.0,39050.0,0.031708]
["bitfinex-derivatives","BTCF0:USTF0",1610066924102,0.38022418,39053.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066924704,0.38022418,39053.0,39052.0,0.16803187]
["bitfinex-derivatives","BTCF0:USTF0",1610066927808,0.38022418,39053.0,39052.0,3.26523187]
["bitfinex-derivatives","BTCF0:USTF0",1610066928408,0.38022418,39053.0,39052.0,3.4221826]
["bitfinex-derivatives","BTCF0:USTF0",1610066938622,0.38022418,39053.0,39052.0,0.3249826]
["bitfinex-derivatives","BTCF0:USTF0",1610066939222,0.38022418,39053.0,39052.0,0.16803187]
["bitfinex-derivatives","BTCF0:USTF0",1610066943928,0.38022418,39053.0,39052.0,0.62433187]
["bitfinex-derivatives","BTCF0:USTF0",1610066944530,0.38022418,39053.0,39052.0,0.68711277]
["bitfinex-derivatives","BTCF0:USTF0",1610066946634,0.21172418,39053.0,39052.0,0.68711277]
["bitfinex-derivatives","BTCF0:USTF0",1610066954140,0.21172418,39053.0,39052.0,0.23081277]
["bitfinex-derivatives","BTCF0:USTF0",1610066954541,0.21172418,39053.0,39052.0,0.16803187]
["bitfinex-derivatives","BTCF0:USTF0",1610066962351,0.34805026,39053.0,39049.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610066962552,0.34805026,39053.0,39046.0,0.15692372]
["bitfinex-derivatives","BTCF0:USTF0",1610066962751,0.34805026,39053.0,39050.0,0.0317118]
["bitfinex-derivatives","BTCF0:USTF0",1610066962952,0.34805026,39053.0,39047.0,0.03171538]
["bitfinex-derivatives","BTCF0:USTF0",1610066963152,0.34805026,39053.0,39051.0,0.03171648]
["bitfinex-derivatives","BTCF0:USTF0",1610066963552,0.34805026,39053.0,39042.0,0.0317175]
["bitfinex-derivatives","BTCF0:USTF0",1610066963752,0.34805026,39053.0,39052.0,0.03171946]
["bitfinex-derivatives","BTCF0:USTF0",1610066963953,0.34805026,39053.0,39043.0,0.03171964]
["bitfinex-derivatives","BTCF0:USTF0",1610066964153,3.2502,39045.0,39043.0,0.03171964]
["bitfinex-derivatives","BTCF0:USTF0",1610066964354,0.13632608,39044.0,39042.0,0.03172062]
["bitfinex-derivatives","BTCF0:USTF0",1610066964554,0.13632608,39044.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066964755,0.13632608,39044.0,39043.0,0.03172136]
["bitfinex-derivatives","BTCF0:USTF0",1610066965153,0.13632608,39044.0,39024.0,0.03172217]
["bitfinex-derivatives","BTCF0:USTF0",1610066965354,0.13632608,39044.0,39043.0,0.03172209]
["bitfinex-derivatives","BTCF0:USTF0",1610066965555,0.13632608,39044.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066965556,0.13632608,39044.0,39025.0,0.031722]
["bitfinex-derivatives","BTCF0:USTF0",1610066965956,0.13632608,39044.0,39043.0,0.03172247]
["bitfinex-derivatives","BTCF0:USTF0",1610066966155,0.13632608,39044.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066966156,0.13632608,39044.0,39026.0,0.03172303]
["bitfinex-derivatives","BTCF0:USTF0",1610066966355,0.13632608,39033.0,39031.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610066966856,0.09772,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066967056,0.09772,39045.0,39032.0,0.18875296]
["bitfinex-derivatives","BTCF0:USTF0",1610066967257,0.09772,39045.0,39044.0,0.03172042]
["bitfinex-derivatives","BTCF0:USTF0",1610066967456,0.09772,39045.0,39041.0,3.5837]
["bitfinex-derivatives","BTCF0:USTF0",1610066967657,0.09772,39045.0,39044.0,0.0317202]
["bitfinex-derivatives","BTCF0:USTF0",1610066968056,0.09772,39045.0,39042.0,0.18874519]
["bitfinex-derivatives","BTCF0:USTF0",1610066968257,0.09772,39045.0,39044.0,0.03171914]
["bitfinex-derivatives","BTCF0:USTF0",1610066968456,0.09772,39045.0,39043.0,0.03171919]
["bitfinex-derivatives","BTCF0:USTF0",1610066968858,0.09772,39045.0,39044.0,0.03171897]
["bitfinex-derivatives","BTCF0:USTF0",1610066969058,0.21172418,39053.0,39044.0,0.03171897]
["bitfinex-derivatives","BTCF0:USTF0",1610066969258,0.21172418,39053.0,39048.0,3.7224]
["bitfinex-derivatives","BTCF0:USTF0",1610066969861,0.21172418,39053.0,39049.0,0.1887177]
["bitfinex-derivatives","BTCF0:USTF0",1610066970258,0.21172418,39053.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066970559,0.21172418,39053.0,39052.0,0.16803992]
["bitfinex-derivatives","BTCF0:USTF0",1610066971359,0.21172418,39053.0,39052.0,0.03171384]
["bitfinex-derivatives","BTCF0:USTF0",1610066971559,0.21172418,39053.0,39052.0,0.03171411]
["bitfinex-derivatives","BTCF0:USTF0",1610066971760,0.21172418,39053.0,39049.0,0.18871733]
["bitfinex-derivatives","BTCF0:USTF0",1610066971960,0.21172418,39053.0,39052.0,0.03140032]
["bitfinex-derivatives","BTCF0:USTF0",1610066972163,0.21172418,39053.0,39052.0,0.03171526]
["bitfinex-derivatives","BTCF0:USTF0",1610066972365,0.21172418,39053.0,39049.0,0.18871786]
["bitfinex-derivatives","BTCF0:USTF0",1610066972561,0.21172418,39053.0,39052.0,0.03171561]
["bitfinex-derivatives","BTCF0:USTF0",1610066972760,0.21172418,39053.0,39050.0,0.03171554]
["bitfinex-derivatives","BTCF0:USTF0",1610066973061,0.21172418,39053.0,39049.0,0.1887176]
["bitfinex-derivatives","BTCF0:USTF0",1610066973262,0.21172418,39053.0,39051.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610066973461,0.21172418,39053.0,39051.0,0.031715]
["bitfinex-derivatives","BTCF0:USTF0",1610066973661,0.21172418,39053.0,39049.0,0.18871764]
["bitfinex-derivatives","BTCF0:USTF0",1610066973862,0.21172418,39053.0,39052.0,0.03171634]
["bitfinex-derivatives","BTCF0:USTF0",1610066974262,0.21172418,39053.0,39050.0,0.03171588]
["bitfinex-derivatives","BTCF0:USTF0",1610066974463,0.21172418,39053.0,39052.0,0.03171554]
["bitfinex-derivatives","BTCF0:USTF0",1610066974662,0.21172418,39053.0,39051.0,0.03171572]
["bitfinex-derivatives","BTCF0:USTF0",1610066974865,0.21172418,39053.0,39052.0,0.03171417]
["bitfinex-derivatives","BTCF0:USTF0",1610066975265,0.21172418,39053.0,39049.0,0.18871584]
["bitfinex-derivatives","BTCF0:USTF0",1610066975465,0.21172418,39053.0,39052.0,0.03171344]
["bitfinex-derivatives","BTCF0:USTF0",1610066975666,0.21172418,39053.0,39050.0,0.03171242]
["bitfinex-derivatives","BTCF0:USTF0",1610066976065,0.21172418,39053.0,39049.0,0.18871494]
["bitfinex-derivatives","BTCF0:USTF0",1610066976266,0.21172418,39053.0,39051.0,0.0317131]
["bitfinex-derivatives","BTCF0:USTF0",1610066976465,0.21172418,39053.0,39050.0,0.03171283]
["bitfinex-derivatives","BTCF0:USTF0",1610066976865,0.21172418,39053.0,39052.0,0.03171307]
["bitfinex-derivatives","BTCF0:USTF0",1610066977067,0.21172418,39053.0,39051.0,0.03171247]
["bitfinex-derivatives","BTCF0:USTF0",1610066977267,0.21172418,39053.0,39052.0,0.03171249]
["bitfinex-derivatives","BTCF0:USTF0",1610066977867,0.21172418,39053.0,39049.0,0.18871477]
["bitfinex-derivatives","BTCF0:USTF0",1610066978069,0.21172418,39053.0,39052.0,0.03171254]
["bitfinex-derivatives","BTCF0:USTF0",1610066978268,0.21172418,39053.0,39052.0,0.16803862]
["bitfinex-derivatives","BTCF0:USTF0",1610066978468,0.21172418,39053.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610066978668,0.21172418,39053.0,39052.0,0.16803864]
["bitfinex-derivatives","BTCF0:USTF0",1610066980571,0.21172418,39053.0,39052.0,3.55303864]
["bitfinex-derivatives","BTCF0:USTF0",1610066980970,0.21172418,39053.0,39052.0,3.71000141]
["bitfinex-derivatives","BTCF0:USTF0",1610066987280,0.21172418,39053.0,39052.0,0.32500141]
["bitfinex-derivatives","BTCF0:USTF0",1610066987779,0.21172418,39053.0,39052.0,0.16803864]
["bitfinex-derivatives","BTCF0:USTF0",1610066990482,0.34805026,39053.0,39052.0,0.16803864]
["bitfinex-derivatives","BTCF0:USTF0",1610066992184,0.21172418,39053.0,39052.0,0.16803864]
["bitfinex-derivatives","BTCF0:USTF0",1610066992786,0.21172418,39053.0,39052.0,0.32500516]
["bitfinex-derivatives","BTCF0:USTF0",1610066997392,0.21172418,39053.0,39052.0,0.16803864]
["bitfinex-derivatives","BTCF0:USTF0",1610066999491,0.21172418,39053.0,39052.0,4.12743864]
["bitfinex-derivatives","BTCF0:USTF0",1610066999691,0.21172418,39053.0,39052.0,4.23366864]
["bitfinex-derivatives","BTCF0:USTF0",1610066999891,0.21172418,39053.0,39052.0,4.39061145]
["bitfinex-derivatives","BTCF0:USTF0",1610067001392,0.21172418,39053.0,39052.0,0.43121145]
["bitfinex-derivatives","BTCF0:USTF0",1610067001591,0.21172418,39053.0,39052.0,4.30371145]
["bitfinex-derivatives","BTCF0:USTF0",1610067001791,0.21172418,39053.0,39052.0,4.14676864]
["bitfinex-derivatives","BTCF0:USTF0",1610067001993,0.21172418,39053.0,39052.0,4.30368656]
["bitfinex-derivatives","BTCF0:USTF0",1610067003394,0.21172418,39053.0,39052.0,0.43118656]
["bitfinex-derivatives","BTCF0:USTF0",1610067003995,0.21172418,39053.0,39052.0,0.27426864]
["bitfinex-derivatives","BTCF0:USTF0",1610067007599,0.27782,39100.0,39052.0,0.27426864]
["bitfinex-derivatives","BTCF0:USTF0",1610067007799,0.27782,39100.0,39058.0,3.916]
["bitfinex-derivatives","BTCF0:USTF0",1610067008399,0.27782,39100.0,39059.0,0.18856359]
["bitfinex-derivatives","BTCF0:USTF0",1610067008600,0.13632608,39079.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067009098,0.13632608,39079.0,39069.0,0.03169083]
["bitfinex-derivatives","BTCF0:USTF0",1610067009298,0.13632608,39079.0,39069.0,0.16098083]
["bitfinex-derivatives","BTCF0:USTF0",1610067009699,0.13632608,39079.0,39070.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610067010500,0.13632608,39079.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067011001,0.13632608,39079.0,39077.0,0.03169125]
["bitfinex-derivatives","BTCF0:USTF0",1610067012499,0.13632608,39083.0,39077.0,0.03169125]
["bitfinex-derivatives","BTCF0:USTF0",1610067014502,1.5,39099.0,39070.0,0.03169347]
["bitfinex-derivatives","BTCF0:USTF0",1610067014503,0.13632608,39078.0,39070.0,0.03169347]
["bitfinex-derivatives","BTCF0:USTF0",1610067014704,0.13632608,39078.0,39069.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1610067014904,0.13632608,39078.0,39071.0,0.03169605]
["bitfinex-derivatives","BTCF0:USTF0",1610067015303,0.13632608,39078.0,39070.0,0.03169815]
["bitfinex-derivatives","BTCF0:USTF0",1610067015503,0.13632608,39078.0,39072.0,0.03169841]
["bitfinex-derivatives","BTCF0:USTF0",1610067015703,0.13632608,39078.0,39071.0,0.03169828]
["bitfinex-derivatives","BTCF0:USTF0",1610067016006,0.13632608,39078.0,39073.0,0.03169838]
["bitfinex-derivatives","BTCF0:USTF0",1610067016205,0.13632608,39078.0,39072.0,0.03169871]
["bitfinex-derivatives","BTCF0:USTF0",1610067016608,0.13632608,39083.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067016805,0.13632608,39083.0,39073.0,0.03169709]
["bitfinex-derivatives","BTCF0:USTF0",1610067017005,0.13632608,39083.0,39071.0,0.03169707]
["bitfinex-derivatives","BTCF0:USTF0",1610067017405,0.13632608,39083.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067017406,0.13632608,39083.0,39074.0,0.03169707]
["bitfinex-derivatives","BTCF0:USTF0",1610067017606,0.13632608,39083.0,39070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067017607,0.13632608,39083.0,39072.0,0.03169658]
["bitfinex-derivatives","BTCF0:USTF0",1610067017806,0.13632608,39083.0,39075.0,0.03169619]
["bitfinex-derivatives","BTCF0:USTF0",1610067018108,0.13632608,39083.0,39073.0,0.03169592]
["bitfinex-derivatives","BTCF0:USTF0",1610067018306,0.13632608,39083.0,39076.0,0.03169611]
["bitfinex-derivatives","BTCF0:USTF0",1610067018508,0.13632608,39077.0,39076.0,0.03169611]
["bitfinex-derivatives","BTCF0:USTF0",1610067018707,0.13632608,39077.0,39071.0,0.63239663]
["bitfinex-derivatives","BTCF0:USTF0",1610067018907,0.13632608,39077.0,39076.0,0.03169631]
["bitfinex-derivatives","BTCF0:USTF0",1610067019109,0.13632608,39077.0,39072.0,0.0944565]
["bitfinex-derivatives","BTCF0:USTF0",1610067019408,0.13632608,39077.0,39076.0,0.03169643]
["bitfinex-derivatives","BTCF0:USTF0",1610067019608,0.13632608,39077.0,39072.0,0.06276016]
["bitfinex-derivatives","BTCF0:USTF0",1610067020007,0.13632608,39077.0,39072.0,0.09445787]
["bitfinex-derivatives","BTCF0:USTF0",1610067020510,0.13632608,39077.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067020912,0.13632608,39077.0,39075.0,0.03169726]
["bitfinex-derivatives","BTCF0:USTF0",1610067024115,0.13632608,39077.0,39072.0,0.09445832]
["bitfinex-derivatives","BTCF0:USTF0",1610067024516,0.13632608,39077.0,39076.0,0.03169816]
["bitfinex-derivatives","BTCF0:USTF0",1610067024717,0.13632608,39077.0,39073.0,0.0316979]
["bitfinex-derivatives","BTCF0:USTF0",1610067024917,0.13632608,39077.0,39076.0,0.03169801]
["bitfinex-derivatives","BTCF0:USTF0",1610067025317,0.13632608,39077.0,39074.0,0.03169774]
["bitfinex-derivatives","BTCF0:USTF0",1610067025518,0.13632608,39077.0,39076.0,0.03169733]
["bitfinex-derivatives","BTCF0:USTF0",1610067025718,0.13632608,39077.0,39075.0,0.03169725]
["bitfinex-derivatives","BTCF0:USTF0",1610067025919,0.13632608,39077.0,39076.0,0.03169721]
["bitfinex-derivatives","BTCF0:USTF0",1610067026221,0.13632608,39077.0,39072.0,0.09445737]
["bitfinex-derivatives","BTCF0:USTF0",1610067026620,0.13632608,39077.0,39076.0,0.16802289]
["bitfinex-derivatives","BTCF0:USTF0",1610067026820,0.13632608,39077.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067027020,0.13632608,39077.0,39076.0,0.03169701]
["bitfinex-derivatives","BTCF0:USTF0",1610067027221,0.13632608,39077.0,39076.0,2.97709701]
["bitfinex-derivatives","BTCF0:USTF0",1610067027421,0.27782,39100.0,39076.0,2.97709701]
["bitfinex-derivatives","BTCF0:USTF0",1610067027622,0.27782,39100.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067027822,0.27782,39100.0,39077.0,0.18858648]
["bitfinex-derivatives","BTCF0:USTF0",1610067028222,0.12092,39100.0,39093.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1610067028422,0.1569,39120.0,39093.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1610067028423,0.01053151,39116.0,39093.0,3.2622]
["bitfinex-derivatives","BTCF0:USTF0",1610067028623,0.01053151,39116.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067028825,0.1569,39120.0,39110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067029025,0.1569,39120.0,39108.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1610067029425,0.24157,39120.0,39109.0,0.09439816]
["bitfinex-derivatives","BTCF0:USTF0",1610067029924,0.24157,39120.0,39109.0,0.18847561]
["bitfinex-derivatives","BTCF0:USTF0",1610067030425,0.24157,39120.0,39109.0,0.09439816]
["bitfinex-derivatives","BTCF0:USTF0",1610067030626,0.24157,39120.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067031026,0.24157,39120.0,39113.0,0.03167429]
["bitfinex-derivatives","BTCF0:USTF0",1610067031826,0.24157,39120.0,39108.0,2.69160602]
["bitfinex-derivatives","BTCF0:USTF0",1610067032225,0.24157,39120.0,39109.0,0.00031602]
["bitfinex-derivatives","BTCF0:USTF0",1610067032426,0.08467,39120.0,39109.0,0.03167286]
["bitfinex-derivatives","BTCF0:USTF0",1610067032625,0.13632608,39110.0,39109.0,0.03167286]
["bitfinex-derivatives","BTCF0:USTF0",1610067032827,0.13632608,39110.0,39105.0,0.03167385]
["bitfinex-derivatives","BTCF0:USTF0",1610067033026,0.13632608,39110.0,39109.0,0.0316747]
["bitfinex-derivatives","BTCF0:USTF0",1610067033425,0.13632608,39110.0,39105.0,0.03167544]
["bitfinex-derivatives","BTCF0:USTF0",1610067033627,0.13632608,39110.0,39109.0,0.03167507]
["bitfinex-derivatives","BTCF0:USTF0",1610067033827,0.13632608,39110.0,39106.0,0.03167602]
["bitfinex-derivatives","BTCF0:USTF0",1610067034227,0.13632608,39110.0,39099.0,0.09439317]
["bitfinex-derivatives","BTCF0:USTF0",1610067034427,0.13632608,39110.0,39107.0,0.03167632]
["bitfinex-derivatives","BTCF0:USTF0",1610067034629,0.13632608,39110.0,39100.0,0.03168054]
["bitfinex-derivatives","BTCF0:USTF0",1610067034828,4.0773,39108.0,39100.0,0.03168054]
["bitfinex-derivatives","BTCF0:USTF0",1610067035027,4.0773,39108.0,39094.0,0.03167869]
["bitfinex-derivatives","BTCF0:USTF0",1610067035227,4.0773,39108.0,39101.0,0.03167927]
["bitfinex-derivatives","BTCF0:USTF0",1610067035429,4.0773,39108.0,39095.0,0.03167966]
["bitfinex-derivatives","BTCF0:USTF0",1610067035827,4.0773,39108.0,39094.0,0.03168096]
["bitfinex-derivatives","BTCF0:USTF0",1610067036028,4.0773,39108.0,39096.0,0.03168073]
["bitfinex-derivatives","BTCF0:USTF0",1610067036228,4.0773,39108.0,39095.0,0.03168301]
["bitfinex-derivatives","BTCF0:USTF0",1610067036632,4.0773,39108.0,39097.0,0.03168339]
["bitfinex-derivatives","BTCF0:USTF0",1610067036832,4.0773,39108.0,39096.0,0.03168493]
["bitfinex-derivatives","BTCF0:USTF0",1610067037031,4.0773,39108.0,39098.0,0.03168401]
["bitfinex-derivatives","BTCF0:USTF0",1610067037432,4.0773,39108.0,39097.0,0.03168494]
["bitfinex-derivatives","BTCF0:USTF0",1610067037632,4.0773,39108.0,39099.0,0.03168518]
["bitfinex-derivatives","BTCF0:USTF0",1610067037833,3.2115,39100.0,39098.0,0.03168544]
["bitfinex-derivatives","BTCF0:USTF0",1610067038233,3.3376,39100.0,39084.0,0.15683352]
["bitfinex-derivatives","BTCF0:USTF0",1610067038435,0.1261,39100.0,39099.0,0.03168637]
["bitfinex-derivatives","BTCF0:USTF0",1610067038635,3.31442608,39100.0,39085.0,0.03168824]
["bitfinex-derivatives","BTCF0:USTF0",1610067038836,3.31442608,39100.0,39099.0,0.03168996]
["bitfinex-derivatives","BTCF0:USTF0",1610067039238,3.31442608,39100.0,39077.0,0.03168946]
["bitfinex-derivatives","BTCF0:USTF0",1610067039436,3.31442608,39100.0,39099.0,0.03168903]
["bitfinex-derivatives","BTCF0:USTF0",1610067039636,3.31442608,39100.0,39078.0,0.03168971]
["bitfinex-derivatives","BTCF0:USTF0",1610067040036,3.31442608,39100.0,39077.0,0.03168947]
["bitfinex-derivatives","BTCF0:USTF0",1610067040237,3.31442608,39100.0,39079.0,0.0316885]
["bitfinex-derivatives","BTCF0:USTF0",1610067040437,3.31442608,39100.0,39078.0,0.03168891]
["bitfinex-derivatives","BTCF0:USTF0",1610067040636,0.13632608,39079.0,39078.0,0.03168891]
["bitfinex-derivatives","BTCF0:USTF0",1610067040838,0.13632608,39079.0,39072.0,0.1568663]
["bitfinex-derivatives","BTCF0:USTF0",1610067041039,0.13632608,39079.0,39078.0,0.03168914]
["bitfinex-derivatives","BTCF0:USTF0",1610067041237,0.13632608,39079.0,39077.0,0.03168914]
["bitfinex-derivatives","BTCF0:USTF0",1610067041637,0.13632608,39079.0,39078.0,0.03168908]
["bitfinex-derivatives","BTCF0:USTF0",1610067042038,0.13632608,39079.0,39062.0,0.03169036]
["bitfinex-derivatives","BTCF0:USTF0",1610067042238,0.13632608,39079.0,39078.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610067042439,0.13632608,39079.0,39078.0,0.03169074]
["bitfinex-derivatives","BTCF0:USTF0",1610067042638,0.13632608,39079.0,39062.0,0.03169067]
["bitfinex-derivatives","BTCF0:USTF0",1610067042839,0.13632608,39079.0,39078.0,0.03169088]
["bitfinex-derivatives","BTCF0:USTF0",1610067043039,0.13632608,39079.0,39078.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610067043238,0.13632608,39079.0,39061.0,0.29319052]
["bitfinex-derivatives","BTCF0:USTF0",1610067043438,0.13632608,39079.0,39078.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610067043640,3.14792608,39079.0,39062.0,0.03169241]
["bitfinex-derivatives","BTCF0:USTF0",1610067043839,3.14792608,39079.0,39078.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610067044239,3.14792608,39079.0,39062.0,0.03169241]
["bitfinex-derivatives","BTCF0:USTF0",1610067044442,3.14792608,39079.0,39078.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610067044639,3.14792608,39079.0,39063.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610067044840,0.13632608,39079.0,39063.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610067045041,3.4745,39074.0,39062.0,0.03169241]
["bitfinex-derivatives","BTCF0:USTF0",1610067045240,3.4745,39074.0,39064.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610067045441,3.4745,39074.0,39063.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610067045741,3.4745,39074.0,39065.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610067045942,0.13632608,39079.0,39063.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610067046143,3.0428,39067.0,39063.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610067046343,3.0428,39067.0,39062.0,0.03169295]
["bitfinex-derivatives","BTCF0:USTF0",1610067046543,3.0428,39067.0,39064.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610067046744,0.13632608,39065.0,39063.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610067047047,0.13632608,39065.0,39058.0,0.03169331]
["bitfinex-derivatives","BTCF0:USTF0",1610067047443,0.13632608,39065.0,39064.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610067047644,0.13632608,39065.0,39059.0,0.03169361]
["bitfinex-derivatives","BTCF0:USTF0",1610067047844,0.13632608,39065.0,39052.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610067047845,3.2153,39060.0,39052.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610067048245,0.13632608,39065.0,39052.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610067048447,3.6401,39053.0,39052.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610067048646,3.77642608,39053.0,39052.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610067048845,3.77642608,39053.0,39052.0,0.03170104]
["bitfinex-derivatives","BTCF0:USTF0",1610067049245,3.77642608,39053.0,39033.0,0.03170314]
["bitfinex-derivatives","BTCF0:USTF0",1610067049445,3.77642608,39053.0,39052.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1610067049646,3.77642608,39053.0,39040.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1610067049946,0.13632608,39053.0,39041.0,0.03170393]
["bitfinex-derivatives","BTCF0:USTF0",1610067050347,1.5,39052.0,39029.0,0.15693405]
["bitfinex-derivatives","BTCF0:USTF0",1610067050546,1.5,39052.0,39032.0,0.15695372]
["bitfinex-derivatives","BTCF0:USTF0",1610067050748,3.24292608,39033.0,39030.0,0.03171036]
["bitfinex-derivatives","BTCF0:USTF0",1610067050947,0.13632608,39033.0,39030.0,0.03171036]
["bitfinex-derivatives","BTCF0:USTF0",1610067051149,3.4755,39022.0,39021.0,0.15696981]
["bitfinex-derivatives","BTCF0:USTF0",1610067051349,0.13632608,39033.0,39013.0,0.15699655]
["bitfinex-derivatives","BTCF0:USTF0",1610067051549,1.5,39032.0,39012.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610067051750,1.5,39032.0,39014.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610067051751,3.6708,39023.0,39014.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610067051950,1.5,39032.0,39014.0,0.0317216]
["bitfinex-derivatives","BTCF0:USTF0",1610067052152,3.1181,39028.0,39003.0,0.03172301]
["bitfinex-derivatives","BTCF0:USTF0",1610067052350,3.1181,39028.0,39002.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610067052351,0.13632608,39033.0,39015.0,0.03172398]
["bitfinex-derivatives","BTCF0:USTF0",1610067052551,2.9192,39016.0,39004.0,0.03172295]
["bitfinex-derivatives","BTCF0:USTF0",1610067052752,0.13632608,39005.0,39004.0,0.03172295]
["bitfinex-derivatives","BTCF0:USTF0",1610067052952,0.13632608,39005.0,39002.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610067053151,0.13632608,39005.0,39004.0,0.03172342]
["bitfinex-derivatives","BTCF0:USTF0",1610067053351,0.13632608,39005.0,39003.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1610067053552,0.13632608,39005.0,39003.0,0.03172361]
["bitfinex-derivatives","BTCF0:USTF0",1610067056054,0.13632608,39005.0,39003.0,0.03140707]
["bitfinex-derivatives","BTCF0:USTF0",1610067056255,0.13632608,39005.0,39004.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610067056556,0.13632608,39005.0,39004.0,0.00063304]
["bitfinex-derivatives","BTCF0:USTF0",1610067056955,0.13632608,39005.0,39004.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610067057156,0.13632608,39005.0,39004.0,0.00063304]
["bitfinex-derivatives","BTCF0:USTF0",1610067057956,0.13632608,39005.0,39004.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610067058156,0.13632608,39005.0,39004.0,0.0320405]
["bitfinex-derivatives","BTCF0:USTF0",1610067058356,0.13632608,39005.0,39004.0,0.00031652]
["bitfinex-derivatives","BTCF0:USTF0",1610067058756,0.13632608,39005.0,39004.0,0.00063304]
["bitfinex-derivatives","BTCF0:USTF0",1610067060658,0.70582608,39005.0,38999.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610067060858,0.13632608,39000.0,38991.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610067061262,4.0446,38992.0,38991.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610067061859,4.0446,38992.0,38991.0,0.13253174]
["bitfinex-derivatives","BTCF0:USTF0",1610067062058,4.0446,38992.0,38983.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610067062661,4.0446,38992.0,38984.0,0.031755]
["bitfinex-derivatives","BTCF0:USTF0",1610067062861,0.13632608,38985.0,38984.0,0.031755]
["bitfinex-derivatives","BTCF0:USTF0",1610067063060,0.65612608,38985.0,38984.0,0.031755]
["bitfinex-derivatives","BTCF0:USTF0",1610067063260,0.65612608,38985.0,38971.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1610067063460,0.65612608,38985.0,38984.0,0.03175751]
["bitfinex-derivatives","BTCF0:USTF0",1610067063661,0.65612608,38985.0,38984.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610067063860,0.77022608,38985.0,38972.0,0.03175778]
["bitfinex-derivatives","BTCF0:USTF0",1610067064060,0.77022608,38985.0,38984.0,0.0314394]
["bitfinex-derivatives","BTCF0:USTF0",1610067064260,0.77022608,38985.0,38973.0,0.03144045]
["bitfinex-derivatives","BTCF0:USTF0",1610067064461,0.25042608,38985.0,38984.0,0.03175891]
["bitfinex-derivatives","BTCF0:USTF0",1610067064661,4.08632608,38985.0,38984.0,0.03175891]
["bitfinex-derivatives","BTCF0:USTF0",1610067064862,4.08632608,38985.0,38974.0,0.03175901]
["bitfinex-derivatives","BTCF0:USTF0",1610067065062,4.08632608,38985.0,38984.0,0.03175972]
["bitfinex-derivatives","BTCF0:USTF0",1610067065262,4.08632608,38985.0,38975.0,0.03175996]
["bitfinex-derivatives","BTCF0:USTF0",1610067065461,4.08632608,38985.0,38984.0,0.03175993]
["bitfinex-derivatives","BTCF0:USTF0",1610067065861,4.08632608,38985.0,38960.0,0.03175914]
["bitfinex-derivatives","BTCF0:USTF0",1610067066062,4.08632608,38985.0,38984.0,0.03175903]
["bitfinex-derivatives","BTCF0:USTF0",1610067066262,4.08632608,38985.0,38961.0,0.03175899]
["bitfinex-derivatives","BTCF0:USTF0",1610067066665,0.25042608,38985.0,38960.0,0.03175995]
["bitfinex-derivatives","BTCF0:USTF0",1610067066865,0.13632608,38961.0,38955.0,0.06288256]
["bitfinex-derivatives","BTCF0:USTF0",1610067067068,3.46462608,38961.0,38955.0,0.06288256]
["bitfinex-derivatives","BTCF0:USTF0",1610067067264,3.46462608,38961.0,38928.0,3.3342]
["bitfinex-derivatives","BTCF0:USTF0",1610067067466,0.13632608,38961.0,38938.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610067067667,3.5475,38945.0,38938.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610067067864,3.5475,38945.0,38939.0,0.03146277]
["bitfinex-derivatives","BTCF0:USTF0",1610067068066,0.10835,38952.0,38939.0,0.03178144]
["bitfinex-derivatives","BTCF0:USTF0",1610067068465,0.10835,38952.0,38933.0,0.09472805]
["bitfinex-derivatives","BTCF0:USTF0",1610067068665,0.10835,38952.0,38940.0,0.00031874]
["bitfinex-derivatives","BTCF0:USTF0",1610067068872,0.13632608,38941.0,38940.0,0.16811466]
["bitfinex-derivatives","BTCF0:USTF0",1610067069069,0.13632608,38941.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067069265,0.12136,38964.0,38940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067069469,0.12136,38964.0,38940.0,0.24840473]
["bitfinex-derivatives","BTCF0:USTF0",1610067069875,0.12136,38964.0,38941.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1610067070069,3.31891,38972.0,38941.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1610067070466,3.2195,38972.0,38941.0,0.00031865]
["bitfinex-derivatives","BTCF0:USTF0",1610067070868,3.2195,38972.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067071070,1.5,39031.0,38960.0,0.26363608]
["bitfinex-derivatives","BTCF0:USTF0",1610067071267,3.5436,38999.0,38960.0,0.26363608]
["bitfinex-derivatives","BTCF0:USTF0",1610067071468,1.5,39043.0,38961.0,0.00031856]
["bitfinex-derivatives","BTCF0:USTF0",1610067071668,3.2655,39022.0,38964.0,4.2187]
["bitfinex-derivatives","BTCF0:USTF0",1610067072270,3.2655,39022.0,38965.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067072770,3.2655,39022.0,38981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067073170,3.2655,39022.0,38982.0,0.00031841]
["bitfinex-derivatives","BTCF0:USTF0",1610067074872,0.13632608,38983.0,38982.0,0.00031841]
["bitfinex-derivatives","BTCF0:USTF0",1610067076874,0.13632608,38983.0,38960.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1610067077273,0.13632608,38983.0,38961.0,0.00031858]
["bitfinex-derivatives","BTCF0:USTF0",1610067077472,3.60972608,38983.0,38961.0,0.00031858]
["bitfinex-derivatives","BTCF0:USTF0",1610067077674,3.60972608,38983.0,38951.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610067078075,0.13632608,38983.0,38962.0,0.00031862]
["bitfinex-derivatives","BTCF0:USTF0",1610067078274,0.13632608,38983.0,38961.0,4.1671]
["bitfinex-derivatives","BTCF0:USTF0",1610067078474,0.13632608,38983.0,38963.0,0.00031854]
["bitfinex-derivatives","BTCF0:USTF0",1610067078874,0.0832,38990.0,38962.0,0.03176875]
["bitfinex-derivatives","BTCF0:USTF0",1610067078875,0.13632608,38975.0,38962.0,0.03176875]
["bitfinex-derivatives","BTCF0:USTF0",1610067079074,0.13632608,38975.0,38964.0,0.00031852]
["bitfinex-derivatives","BTCF0:USTF0",1610067079275,0.13632608,38975.0,38963.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610067079674,0.13632608,38975.0,38965.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610067079876,0.13632608,38975.0,38964.0,0.00031854]
["bitfinex-derivatives","BTCF0:USTF0",1610067080074,0.13632608,38975.0,38966.0,0.00031857]
["bitfinex-derivatives","BTCF0:USTF0",1610067080276,0.13632608,38975.0,38965.0,0.00031857]
["bitfinex-derivatives","BTCF0:USTF0",1610067080675,0.13632608,38975.0,38962.0,0.0317688]
["bitfinex-derivatives","BTCF0:USTF0",1610067080875,0.10694,38982.0,38966.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1610067081074,0.10694,38982.0,38963.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1610067081276,3.4355,38986.0,38963.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1610067081476,0.0832,38990.0,38962.0,0.03176878]
["bitfinex-derivatives","BTCF0:USTF0",1610067081675,0.0832,38990.0,38964.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1610067081877,0.1261,39001.0,38963.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1610067082077,3.5691,39011.0,38963.0,0.00031855]
["bitfinex-derivatives","BTCF0:USTF0",1610067082276,3.5691,39011.0,38962.0,0.03176874]
["bitfinex-derivatives","BTCF0:USTF0",1610067082477,3.5691,39011.0,38964.0,0.00031851]
["bitfinex-derivatives","BTCF0:USTF0",1610067082678,3.5691,39011.0,38963.0,0.00031851]
["bitfinex-derivatives","BTCF0:USTF0",1610067082878,0.13632608,38966.0,38965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067083076,0.13632608,38966.0,38965.0,0.13664459]
["bitfinex-derivatives","BTCF0:USTF0",1610067083277,0.13632608,38966.0,38965.0,0.1680928]
["bitfinex-derivatives","BTCF0:USTF0",1610067083677,0.10929,38986.0,38965.0,0.1680928]
["bitfinex-derivatives","BTCF0:USTF0",1610067084079,0.10929,38986.0,38966.0,0.03176501]
["bitfinex-derivatives","BTCF0:USTF0",1610067084879,0.13632608,38967.0,38962.0,0.03176561]
["bitfinex-derivatives","BTCF0:USTF0",1610067085078,0.13632608,38967.0,38961.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610067085280,0.13632608,38967.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067085481,0.13632608,38967.0,38963.0,0.03176513]
["bitfinex-derivatives","BTCF0:USTF0",1610067085680,4.2437,38964.0,38961.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610067086280,0.13632608,38967.0,38962.0,0.03177054]
["bitfinex-derivatives","BTCF0:USTF0",1610067086483,0.10823,38964.0,38922.0,0.15725992]
["bitfinex-derivatives","BTCF0:USTF0",1610067086680,0.10823,38964.0,38932.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1610067086881,0.13632608,38941.0,38932.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1610067087081,4.2457,38933.0,38898.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610067087481,4.2457,38933.0,38913.0,0.03178174]
["bitfinex-derivatives","BTCF0:USTF0",1610067087682,4.2457,38933.0,38913.0,0.16303174]
["bitfinex-derivatives","BTCF0:USTF0",1610067088083,4.2457,38933.0,38914.0,0.03178658]
["bitfinex-derivatives","BTCF0:USTF0",1610067088882,0.13632608,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067089382,0.13632608,38925.0,38924.0,0.1681193]
["bitfinex-derivatives","BTCF0:USTF0",1610067090084,0.13632608,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067090284,4.2457,38933.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067090684,4.2457,38933.0,38925.0,0.03179151]
["bitfinex-derivatives","BTCF0:USTF0",1610067090884,0.13632608,38926.0,38925.0,0.03179151]
["bitfinex-derivatives","BTCF0:USTF0",1610067091486,4.18452608,38926.0,38925.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610067091686,4.18452608,38926.0,38925.0,0.03179149]
["bitfinex-derivatives","BTCF0:USTF0",1610067091884,4.18452608,38926.0,38925.0,0.03147272]
["bitfinex-derivatives","BTCF0:USTF0",1610067092086,0.13632608,38926.0,38923.0,0.03147319]
["bitfinex-derivatives","BTCF0:USTF0",1610067092285,4.34752608,38926.0,38925.0,0.03179261]
["bitfinex-derivatives","BTCF0:USTF0",1610067092487,4.34752608,38926.0,38924.0,0.03179348]
["bitfinex-derivatives","BTCF0:USTF0",1610067092686,0.13632608,38926.0,38924.0,0.03179348]
["bitfinex-derivatives","BTCF0:USTF0",1610067092886,0.13632608,38926.0,38925.0,0.0317934]
["bitfinex-derivatives","BTCF0:USTF0",1610067093287,0.13632608,38926.0,38923.0,0.03179349]
["bitfinex-derivatives","BTCF0:USTF0",1610067093486,0.13632608,38926.0,38925.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610067093686,0.13632608,38926.0,38925.0,0.03179145]
["bitfinex-derivatives","BTCF0:USTF0",1610067093887,0.13632608,38926.0,38922.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1610067093888,0.13632608,38926.0,38923.0,0.0317901]
["bitfinex-derivatives","BTCF0:USTF0",1610067094087,3.2345,38948.0,38925.0,0.03178888]
["bitfinex-derivatives","BTCF0:USTF0",1610067094290,3.2345,38948.0,38925.0,0.00031875]
["bitfinex-derivatives","BTCF0:USTF0",1610067094489,0.10823,38964.0,38924.0,0.03178662]
["bitfinex-derivatives","BTCF0:USTF0",1610067094688,3.4723,38975.0,38926.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1610067094889,0.13632608,38948.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067095489,0.13632608,38948.0,38946.0,0.1541175]
["bitfinex-derivatives","BTCF0:USTF0",1610067095690,3.5829,38975.0,38946.0,0.1541175]
["bitfinex-derivatives","BTCF0:USTF0",1610067095890,3.5829,38975.0,38947.0,0.031775]
["bitfinex-derivatives","BTCF0:USTF0",1610067096890,0.13632608,38963.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067097092,3.5829,38975.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067097291,0.1106,38975.0,38959.0,0.03177102]
["bitfinex-derivatives","BTCF0:USTF0",1610067097793,4.1858,38990.0,38959.0,0.03177102]
["bitfinex-derivatives","BTCF0:USTF0",1610067097993,0.2859,39016.0,38959.0,0.03177102]
["bitfinex-derivatives","BTCF0:USTF0",1610067098895,0.2859,39016.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067099296,0.2859,39016.0,38986.0,0.03143849]
["bitfinex-derivatives","BTCF0:USTF0",1610067099494,0.2859,39016.0,38986.0,0.03175691]
["bitfinex-derivatives","BTCF0:USTF0",1610067099894,0.2859,39016.0,38979.0,0.03175795]
["bitfinex-derivatives","BTCF0:USTF0",1610067100096,0.2859,39016.0,38987.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067100296,0.39533,39016.0,38987.0,0.03176002]
["bitfinex-derivatives","BTCF0:USTF0",1610067100497,0.39533,39016.0,38979.0,0.03176187]
["bitfinex-derivatives","BTCF0:USTF0",1610067100696,0.39533,39016.0,38988.0,0.03176228]
["bitfinex-derivatives","BTCF0:USTF0",1610067100904,0.13632608,38989.0,38988.0,0.00031847]
["bitfinex-derivatives","BTCF0:USTF0",1610067101098,0.13632608,38989.0,38980.0,0.03176119]
["bitfinex-derivatives","BTCF0:USTF0",1610067101299,0.13632608,38989.0,38988.0,0.00031847]
["bitfinex-derivatives","BTCF0:USTF0",1610067101498,0.13632608,38989.0,38981.0,0.00031844]
["bitfinex-derivatives","BTCF0:USTF0",1610067101698,0.13632608,38989.0,38988.0,0.00031844]
["bitfinex-derivatives","BTCF0:USTF0",1610067102099,0.13632608,38989.0,38980.0,0.03176116]
["bitfinex-derivatives","BTCF0:USTF0",1610067102298,0.13632608,38989.0,38988.0,0.00031844]
["bitfinex-derivatives","BTCF0:USTF0",1610067102499,0.13632608,38989.0,38981.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610067102900,0.13391,38999.0,38988.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610067103100,0.13391,38999.0,38982.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610067103299,0.13391,38999.0,38989.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067103700,0.13391,38999.0,38983.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067103899,0.13391,38999.0,38978.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1610067103900,0.13391,38999.0,38990.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067104100,0.13391,38999.0,38984.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067104502,0.13391,38999.0,38991.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067104703,0.13391,38999.0,38985.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067104902,0.13391,38999.0,38992.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067105302,0.13391,38999.0,38986.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610067105503,0.13391,38999.0,38993.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067105702,0.13391,38999.0,38984.0,0.03143918]
["bitfinex-derivatives","BTCF0:USTF0",1610067105703,0.13391,38999.0,38987.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067106105,0.13391,38999.0,38994.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067106305,0.39533,39016.0,38988.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067106508,0.39533,39016.0,38995.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067106705,0.39533,39016.0,38989.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067106907,0.13632608,38990.0,38989.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067107106,0.13632608,38990.0,38982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067107307,0.09966,38994.0,38989.0,0.00031843]
["bitfinex-derivatives","BTCF0:USTF0",1610067107506,0.09966,38994.0,38983.0,0.03175789]
["bitfinex-derivatives","BTCF0:USTF0",1610067108106,0.13266,39003.0,38983.0,0.03175789]
["bitfinex-derivatives","BTCF0:USTF0",1610067108910,0.13266,39003.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067109510,0.13266,39003.0,38987.0,0.03175543]
["bitfinex-derivatives","BTCF0:USTF0",1610067110912,0.13632608,39014.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067111315,0.13632608,39014.0,39003.0,0.03175029]
["bitfinex-derivatives","BTCF0:USTF0",1610067112413,0.13632608,39014.0,39003.0,0.13991029]
["bitfinex-derivatives","BTCF0:USTF0",1610067112814,0.13632608,39014.0,39004.0,0.03173927]
["bitfinex-derivatives","BTCF0:USTF0",1610067113014,0.13632608,39014.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067113214,0.13632608,39014.0,39013.0,0.22475608]
["bitfinex-derivatives","BTCF0:USTF0",1610067113414,0.13632608,39014.0,39013.0,0.25649526]
["bitfinex-derivatives","BTCF0:USTF0",1610067114216,4.1655,39047.0,39013.0,0.25649526]
["bitfinex-derivatives","BTCF0:USTF0",1610067114617,4.1655,39047.0,39014.0,0.00031824]
["bitfinex-derivatives","BTCF0:USTF0",1610067114816,4.1655,39047.0,39014.0,0.03173924]
["bitfinex-derivatives","BTCF0:USTF0",1610067115015,4.1655,39047.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067115616,4.1655,39047.0,39022.0,0.03173933]
["bitfinex-derivatives","BTCF0:USTF0",1610067117017,0.13632608,39023.0,39014.0,0.03173798]
["bitfinex-derivatives","BTCF0:USTF0",1610067117218,0.13632608,39023.0,39013.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610067117418,0.13632608,39023.0,39015.0,0.03173887]
["bitfinex-derivatives","BTCF0:USTF0",1610067117617,0.13632608,39023.0,39014.0,0.03173914]
["bitfinex-derivatives","BTCF0:USTF0",1610067118419,3.63482608,39023.0,39014.0,0.03173914]
["bitfinex-derivatives","BTCF0:USTF0",1610067119021,0.13632608,39015.0,39014.0,0.03173914]
["bitfinex-derivatives","BTCF0:USTF0",1610067119219,0.13632608,39015.0,39004.0,0.03174466]
["bitfinex-derivatives","BTCF0:USTF0",1610067119620,0.13632608,39015.0,38999.0,0.03174472]
["bitfinex-derivatives","BTCF0:USTF0",1610067119821,0.13632608,39015.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067119822,0.13632608,39015.0,39005.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1610067120021,0.13632608,39015.0,39000.0,0.03174371]
["bitfinex-derivatives","BTCF0:USTF0",1610067120322,0.13632608,39015.0,38999.0,0.0317434]
["bitfinex-derivatives","BTCF0:USTF0",1610067120721,0.13632608,39015.0,39001.0,0.031743]
["bitfinex-derivatives","BTCF0:USTF0",1610067120922,0.13632608,39010.0,39000.0,0.03174312]
["bitfinex-derivatives","BTCF0:USTF0",1610067121121,0.13632608,39010.0,39002.0,0.03174202]
["bitfinex-derivatives","BTCF0:USTF0",1610067121523,0.13632608,39010.0,39001.0,0.03174345]
["bitfinex-derivatives","BTCF0:USTF0",1610067121723,0.13632608,39010.0,39003.0,0.03174342]
["bitfinex-derivatives","BTCF0:USTF0",1610067121923,0.13632608,39010.0,39002.0,0.03174399]
["bitfinex-derivatives","BTCF0:USTF0",1610067122123,0.13632608,39010.0,39004.0,0.03173794]
["bitfinex-derivatives","BTCF0:USTF0",1610067122524,0.13632608,39010.0,38999.0,0.03173815]
["bitfinex-derivatives","BTCF0:USTF0",1610067122723,0.13632608,39010.0,39005.0,0.03173774]
["bitfinex-derivatives","BTCF0:USTF0",1610067122923,0.13632608,39010.0,39000.0,0.03173823]
["bitfinex-derivatives","BTCF0:USTF0",1610067123123,0.13632608,39006.0,39000.0,0.03173823]
["bitfinex-derivatives","BTCF0:USTF0",1610067123324,0.13632608,39006.0,38999.0,0.03173847]
["bitfinex-derivatives","BTCF0:USTF0",1610067123523,0.13632608,39006.0,39001.0,0.03173823]
["bitfinex-derivatives","BTCF0:USTF0",1610067123723,0.13632608,39006.0,38998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067123724,0.13632608,39006.0,39000.0,0.03173762]
["bitfinex-derivatives","BTCF0:USTF0",1610067124125,0.13632608,39006.0,38999.0,0.03173652]
["bitfinex-derivatives","BTCF0:USTF0",1610067124324,0.13632608,39006.0,39001.0,0.03173519]
["bitfinex-derivatives","BTCF0:USTF0",1610067124523,0.13632608,39006.0,39000.0,0.03173436]
["bitfinex-derivatives","BTCF0:USTF0",1610067124923,0.13632608,39006.0,38999.0,0.03173436]
["bitfinex-derivatives","BTCF0:USTF0",1610067125124,0.13632608,39010.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067125324,0.0992,39024.0,39005.0,0.26911608]
["bitfinex-derivatives","BTCF0:USTF0",1610067125525,0.08936,39036.0,39005.0,0.26911608]
["bitfinex-derivatives","BTCF0:USTF0",1610067125724,4.10856,39047.0,39006.0,0.03173314]
["bitfinex-derivatives","BTCF0:USTF0",1610067127024,4.10856,39047.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067127426,4.10856,39047.0,39018.0,0.03173247]
["bitfinex-derivatives","BTCF0:USTF0",1610067129129,0.13632608,39019.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067129527,0.13632608,39019.0,39011.0,0.03172863]
["bitfinex-derivatives","BTCF0:USTF0",1610067129728,0.08499,39032.0,39011.0,0.03172863]
["bitfinex-derivatives","BTCF0:USTF0",1610067130330,0.10376,39047.0,39011.0,0.03172863]
["bitfinex-derivatives","BTCF0:USTF0",1610067130531,0.1569,39051.0,39011.0,0.03172863]
["bitfinex-derivatives","BTCF0:USTF0",1610067130532,0.1569,39051.0,39013.0,2.9933]
["bitfinex-derivatives","BTCF0:USTF0",1610067130930,0.1569,39051.0,39014.0,0.18877322]
["bitfinex-derivatives","BTCF0:USTF0",1610067131130,0.13632608,39038.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067131732,0.13632608,39038.0,39028.0,0.03172086]
["bitfinex-derivatives","BTCF0:USTF0",1610067132131,0.13632608,39038.0,39028.0,0.16624086]
["bitfinex-derivatives","BTCF0:USTF0",1610067132430,0.13632608,39038.0,39029.0,0.03171962]
["bitfinex-derivatives","BTCF0:USTF0",1610067133030,0.13632608,39038.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067133230,0.13632608,39038.0,39029.0,0.03171962]
["bitfinex-derivatives","BTCF0:USTF0",1610067134333,0.13632608,39038.0,39030.0,0.03172083]
["bitfinex-derivatives","BTCF0:USTF0",1610067134833,0.13632608,39038.0,39029.0,0.03172134]
["bitfinex-derivatives","BTCF0:USTF0",1610067135032,0.13632608,39030.0,39029.0,0.03172134]
["bitfinex-derivatives","BTCF0:USTF0",1610067135232,0.13632608,39030.0,39028.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1610067135432,0.13632608,39030.0,39029.0,0.0317208]
["bitfinex-derivatives","BTCF0:USTF0",1610067138535,0.13632608,39030.0,39014.0,0.03172512]
["bitfinex-derivatives","BTCF0:USTF0",1610067138935,0.13632608,39030.0,39029.0,0.03172518]
["bitfinex-derivatives","BTCF0:USTF0",1610067139135,0.13632608,39030.0,39015.0,0.03172543]
["bitfinex-derivatives","BTCF0:USTF0",1610067139335,0.13632608,39030.0,39029.0,0.03172545]
["bitfinex-derivatives","BTCF0:USTF0",1610067139735,0.13632608,39030.0,39029.0,0.03141393]
["bitfinex-derivatives","BTCF0:USTF0",1610067139935,0.13632608,39030.0,39016.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067139936,0.13632608,39030.0,39013.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1610067140135,0.13632608,39030.0,39029.0,0.03172535]
["bitfinex-derivatives","BTCF0:USTF0",1610067140535,0.13632608,39030.0,39018.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1610067140737,0.13632608,39030.0,39029.0,0.03172559]
["bitfinex-derivatives","BTCF0:USTF0",1610067140935,0.13632608,39030.0,39019.0,0.03172537]
["bitfinex-derivatives","BTCF0:USTF0",1610067141136,0.13632608,39022.0,39019.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067141335,0.13632608,39022.0,39018.0,0.26298608]
["bitfinex-derivatives","BTCF0:USTF0",1610067141538,0.13632608,39022.0,39020.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067141936,0.12682,39040.0,39019.0,0.03172506]
["bitfinex-derivatives","BTCF0:USTF0",1610067142139,0.12682,39040.0,39021.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067142336,0.12682,39040.0,39019.0,0.03141343]
["bitfinex-derivatives","BTCF0:USTF0",1610067142337,0.12682,39040.0,39020.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067142537,0.12682,39040.0,39022.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067142937,0.12682,39040.0,39019.0,0.03172506]
["bitfinex-derivatives","BTCF0:USTF0",1610067143140,0.13632608,39027.0,39023.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067143337,0.13632608,39027.0,39020.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610067143738,0.13632608,39027.0,39019.0,0.03172504]
["bitfinex-derivatives","BTCF0:USTF0",1610067143938,0.13632608,39027.0,39021.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610067144139,0.13632608,39027.0,39020.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610067144541,0.36151822,39030.0,39022.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610067144740,0.36151822,39030.0,39021.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610067144939,0.36151822,39030.0,39023.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610067145139,0.36151822,39030.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067145539,0.36151822,39030.0,39026.0,0.03172249]
["bitfinex-derivatives","BTCF0:USTF0",1610067145740,0.36151822,39030.0,39026.0,0.14379249]
["bitfinex-derivatives","BTCF0:USTF0",1610067146340,0.36151822,39030.0,39027.0,0.03172181]
["bitfinex-derivatives","BTCF0:USTF0",1610067153155,0.36151822,39030.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067153655,0.36151822,39030.0,39029.0,0.16804523]
["bitfinex-derivatives","BTCF0:USTF0",1610067154456,0.00293578,39081.0,39029.0,0.16804523]
["bitfinex-derivatives","BTCF0:USTF0",1610067154655,0.00293578,39081.0,39039.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1610067154856,0.1569,39075.0,39060.0,0.15698625]
["bitfinex-derivatives","BTCF0:USTF0",1610067155055,0.25218,39075.0,39045.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1610067155257,0.13632608,39061.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067155760,0.13632608,39061.0,39057.0,0.03138848]
["bitfinex-derivatives","BTCF0:USTF0",1610067155959,0.13632608,39061.0,39057.0,0.03169992]
["bitfinex-derivatives","BTCF0:USTF0",1610067156558,0.13632608,39061.0,39056.0,0.03170225]
["bitfinex-derivatives","BTCF0:USTF0",1610067156957,0.13632608,39061.0,39055.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1610067156958,0.13632608,39061.0,39058.0,0.03170183]
["bitfinex-derivatives","BTCF0:USTF0",1610067157159,0.13632608,39061.0,39057.0,0.03170198]
["bitfinex-derivatives","BTCF0:USTF0",1610067157361,0.13632608,39061.0,39059.0,0.03170226]
["bitfinex-derivatives","BTCF0:USTF0",1610067157658,0.13632608,39061.0,39058.0,0.03170122]
["bitfinex-derivatives","BTCF0:USTF0",1610067157860,0.13632608,39061.0,39060.0,0.03170067]
["bitfinex-derivatives","BTCF0:USTF0",1610067158258,0.13632608,39061.0,39053.0,0.15694615]
["bitfinex-derivatives","BTCF0:USTF0",1610067158259,0.13632608,39061.0,39053.0,0.1886463]
["bitfinex-derivatives","BTCF0:USTF0",1610067158458,0.13632608,39061.0,39060.0,0.0316973]
["bitfinex-derivatives","BTCF0:USTF0",1610067158660,0.13632608,39061.0,39054.0,0.03169758]
["bitfinex-derivatives","BTCF0:USTF0",1610067159360,0.13632608,39061.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067159561,0.13632608,39061.0,39054.0,0.03169758]
["bitfinex-derivatives","BTCF0:USTF0",1610067159761,0.13632608,39061.0,39059.0,0.03169713]
["bitfinex-derivatives","BTCF0:USTF0",1610067159959,0.13632608,39061.0,39055.0,0.03169658]
["bitfinex-derivatives","BTCF0:USTF0",1610067160363,0.13632608,39061.0,39056.0,0.03169667]
["bitfinex-derivatives","BTCF0:USTF0",1610067160761,0.13632608,39061.0,39054.0,0.03169607]
["bitfinex-derivatives","BTCF0:USTF0",1610067161461,0.09528,39075.0,39054.0,0.03169607]
["bitfinex-derivatives","BTCF0:USTF0",1610067161663,0.1057,39083.0,39054.0,0.03169607]
["bitfinex-derivatives","BTCF0:USTF0",1610067163266,0.1057,39083.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067163466,0.13632608,39084.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067163670,0.13632608,39084.0,39080.0,0.03168814]
["bitfinex-derivatives","BTCF0:USTF0",1610067164067,0.13632608,39084.0,39080.0,0.09443461]
["bitfinex-derivatives","BTCF0:USTF0",1610067164867,0.13632608,39084.0,39073.0,0.0316899]
["bitfinex-derivatives","BTCF0:USTF0",1610067165068,0.13632608,39084.0,39081.0,0.03169214]
["bitfinex-derivatives","BTCF0:USTF0",1610067165267,0.13632608,39084.0,39072.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610067165268,0.13632608,39084.0,39074.0,0.0316911]
["bitfinex-derivatives","BTCF0:USTF0",1610067165669,0.13632608,39084.0,39082.0,0.03169136]
["bitfinex-derivatives","BTCF0:USTF0",1610067165869,0.13632608,39084.0,39075.0,0.03169193]
["bitfinex-derivatives","BTCF0:USTF0",1610067166069,0.13632608,39084.0,39083.0,0.03169135]
["bitfinex-derivatives","BTCF0:USTF0",1610067166469,0.13632608,39084.0,39076.0,0.03169092]
["bitfinex-derivatives","BTCF0:USTF0",1610067166669,0.13632608,39084.0,39083.0,0.03169478]
["bitfinex-derivatives","BTCF0:USTF0",1610067166869,0.13632608,39084.0,39077.0,0.03169514]
["bitfinex-derivatives","BTCF0:USTF0",1610067167270,2.9786,39086.0,39083.0,0.03169361]
["bitfinex-derivatives","BTCF0:USTF0",1610067167472,2.9786,39086.0,39072.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610067167473,2.9786,39086.0,39078.0,0.03169411]
["bitfinex-derivatives","BTCF0:USTF0",1610067167872,2.9786,39086.0,39084.0,0.03169449]
["bitfinex-derivatives","BTCF0:USTF0",1610067168073,2.9786,39086.0,39079.0,0.03169396]
["bitfinex-derivatives","BTCF0:USTF0",1610067168272,0.10948,39093.0,39085.0,0.03169425]
["bitfinex-derivatives","BTCF0:USTF0",1610067168472,0.10948,39093.0,39080.0,0.03169401]
["bitfinex-derivatives","BTCF0:USTF0",1610067168874,0.10948,39093.0,39073.0,0.03169347]
["bitfinex-derivatives","BTCF0:USTF0",1610067169073,0.10948,39093.0,39072.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1610067169074,0.10948,39093.0,39081.0,0.03169077]
["bitfinex-derivatives","BTCF0:USTF0",1610067169273,0.13632608,39082.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067169673,0.10948,39093.0,39076.0,0.03168652]
["bitfinex-derivatives","BTCF0:USTF0",1610067170072,2.8976,39104.0,39076.0,0.03168652]
["bitfinex-derivatives","BTCF0:USTF0",1610067170676,0.1569,39111.0,39076.0,0.03168652]
["bitfinex-derivatives","BTCF0:USTF0",1610067170873,0.1569,39111.0,39077.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610067171272,0.13632608,39100.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067171472,0.00297145,39130.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067171473,0.09638,39112.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067171673,0.09638,39112.0,39093.0,0.0316766]
["bitfinex-derivatives","BTCF0:USTF0",1610067173073,3.74428,39112.0,39093.0,0.0316766]
["bitfinex-derivatives","BTCF0:USTF0",1610067173276,0.13632608,39094.0,39093.0,0.26567268]
["bitfinex-derivatives","BTCF0:USTF0",1610067173473,0.13632608,39094.0,39093.0,0.1293466]
["bitfinex-derivatives","BTCF0:USTF0",1610067173675,0.13632608,39094.0,39093.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610067173875,0.13632608,39094.0,39093.0,0.12934586]
["bitfinex-derivatives","BTCF0:USTF0",1610067177480,0.08854,39104.0,39093.0,0.12934586]
["bitfinex-derivatives","BTCF0:USTF0",1610067177879,0.08854,39104.0,39094.0,0.03167646]
["bitfinex-derivatives","BTCF0:USTF0",1610067178080,0.11864,39112.0,39094.0,0.03167646]
["bitfinex-derivatives","BTCF0:USTF0",1610067178779,0.08289,39121.0,39094.0,0.03167646]
["bitfinex-derivatives","BTCF0:USTF0",1610067178980,4.0907,39132.0,39094.0,0.03167646]
["bitfinex-derivatives","BTCF0:USTF0",1610067179379,0.13632608,39105.0,39103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067179980,0.13632608,39105.0,39104.0,0.03167187]
["bitfinex-derivatives","BTCF0:USTF0",1610067180781,0.12851,39122.0,39104.0,0.03167187]
["bitfinex-derivatives","BTCF0:USTF0",1610067181383,0.13632608,39111.0,39104.0,0.03167187]
["bitfinex-derivatives","BTCF0:USTF0",1610067184985,4.0371,39110.0,39104.0,0.03167187]
["bitfinex-derivatives","BTCF0:USTF0",1610067185385,0.13632608,39106.0,39104.0,0.03167187]
["bitfinex-derivatives","BTCF0:USTF0",1610067185786,0.13632608,39106.0,39102.0,0.03167824]
["bitfinex-derivatives","BTCF0:USTF0",1610067185987,0.13632608,39106.0,39105.0,0.03167801]
["bitfinex-derivatives","BTCF0:USTF0",1610067186385,0.13632608,39106.0,39103.0,0.03167777]
["bitfinex-derivatives","BTCF0:USTF0",1610067186586,0.13632608,39106.0,39105.0,0.03167797]
["bitfinex-derivatives","BTCF0:USTF0",1610067186786,0.13632608,39106.0,39104.0,0.03167723]
["bitfinex-derivatives","BTCF0:USTF0",1610067187185,0.13632608,39106.0,39105.0,0.03167685]
["bitfinex-derivatives","BTCF0:USTF0",1610067187589,0.13632608,39106.0,39102.0,0.0316771]
["bitfinex-derivatives","BTCF0:USTF0",1610067187787,0.13632608,39106.0,39105.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610067187987,0.13632608,39106.0,39105.0,0.03167719]
["bitfinex-derivatives","BTCF0:USTF0",1610067188188,0.13632608,39106.0,39102.0,0.03167741]
["bitfinex-derivatives","BTCF0:USTF0",1610067188389,0.13632608,39106.0,39105.0,0.03167767]
["bitfinex-derivatives","BTCF0:USTF0",1610067188591,0.13632608,39106.0,39103.0,0.03167792]
["bitfinex-derivatives","BTCF0:USTF0",1610067188989,0.13632608,39106.0,39102.0,0.03167906]
["bitfinex-derivatives","BTCF0:USTF0",1610067189189,0.13632608,39106.0,39104.0,0.03167922]
["bitfinex-derivatives","BTCF0:USTF0",1610067189391,0.13632608,39106.0,39103.0,0.03167869]
["bitfinex-derivatives","BTCF0:USTF0",1610067189692,0.13632608,39106.0,39102.0,0.03167906]
["bitfinex-derivatives","BTCF0:USTF0",1610067190093,0.13632608,39106.0,39104.0,0.0316789]
["bitfinex-derivatives","BTCF0:USTF0",1610067190294,0.13632608,39106.0,39103.0,0.03167936]
["bitfinex-derivatives","BTCF0:USTF0",1610067190494,0.13632608,39106.0,39105.0,0.03167925]
["bitfinex-derivatives","BTCF0:USTF0",1610067190793,0.13632608,39106.0,39104.0,0.03167925]
["bitfinex-derivatives","BTCF0:USTF0",1610067190994,0.13632608,39106.0,39105.0,0.0316793]
["bitfinex-derivatives","BTCF0:USTF0",1610067191393,0.13632608,39106.0,39102.0,0.03167964]
["bitfinex-derivatives","BTCF0:USTF0",1610067191592,0.13632608,39106.0,39101.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1610067191593,0.13632608,39106.0,39105.0,0.03167941]
["bitfinex-derivatives","BTCF0:USTF0",1610067191793,0.13632608,39106.0,39105.0,0.03136126]
["bitfinex-derivatives","BTCF0:USTF0",1610067191993,0.13632608,39106.0,39103.0,0.03167968]
["bitfinex-derivatives","BTCF0:USTF0",1610067192193,0.13632608,39106.0,39105.0,0.03167963]
["bitfinex-derivatives","BTCF0:USTF0",1610067192394,0.13632608,39106.0,39104.0,0.03167949]
["bitfinex-derivatives","BTCF0:USTF0",1610067192593,0.13632608,39106.0,39105.0,0.00031815]
["bitfinex-derivatives","BTCF0:USTF0",1610067192794,0.13632608,39106.0,39105.0,0.03167976]
["bitfinex-derivatives","BTCF0:USTF0",1610067192995,0.13632608,39106.0,39102.0,0.03167976]
["bitfinex-derivatives","BTCF0:USTF0",1610067193194,0.13632608,39106.0,39105.0,0.03167951]
["bitfinex-derivatives","BTCF0:USTF0",1610067193394,0.13632608,39106.0,39103.0,0.03167995]
["bitfinex-derivatives","BTCF0:USTF0",1610067193795,0.13632608,39106.0,39102.0,0.03167986]
["bitfinex-derivatives","BTCF0:USTF0",1610067193995,0.13632608,39106.0,39104.0,0.03167971]
["bitfinex-derivatives","BTCF0:USTF0",1610067194194,0.13632608,39106.0,39103.0,0.03167846]
["bitfinex-derivatives","BTCF0:USTF0",1610067194595,0.13632608,39106.0,39101.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1610067194596,0.13632608,39106.0,39102.0,0.03167844]
["bitfinex-derivatives","BTCF0:USTF0",1610067194796,0.13632608,39106.0,39104.0,0.03167708]
["bitfinex-derivatives","BTCF0:USTF0",1610067194997,0.13632608,39106.0,39103.0,0.03167743]
["bitfinex-derivatives","BTCF0:USTF0",1610067195396,0.13632608,39106.0,39105.0,0.03167752]
["bitfinex-derivatives","BTCF0:USTF0",1610067195597,0.13632608,39106.0,39104.0,0.03167783]
["bitfinex-derivatives","BTCF0:USTF0",1610067195796,0.13632608,39106.0,39105.0,0.03167781]
["bitfinex-derivatives","BTCF0:USTF0",1610067196299,0.13632608,39106.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067196300,0.13632608,39106.0,39102.0,0.03167804]
["bitfinex-derivatives","BTCF0:USTF0",1610067196503,0.13632608,39106.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067196898,3.9986,39100.0,39080.0,0.15680991]
["bitfinex-derivatives","BTCF0:USTF0",1610067197098,0.13632608,39106.0,39080.0,0.0940828]
["bitfinex-derivatives","BTCF0:USTF0",1610067197298,0.13632608,39106.0,39056.0,0.06272726]
["bitfinex-derivatives","BTCF0:USTF0",1610067197299,3.2763,39098.0,39064.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1610067197498,0.13632608,39090.0,39081.0,0.03168432]
["bitfinex-derivatives","BTCF0:USTF0",1610067197699,0.13632608,39090.0,39065.0,0.18851725]
["bitfinex-derivatives","BTCF0:USTF0",1610067197899,0.5244,39089.0,39082.0,0.03168516]
["bitfinex-derivatives","BTCF0:USTF0",1610067198303,0.5244,39089.0,39065.0,0.18852067]
["bitfinex-derivatives","BTCF0:USTF0",1610067198501,0.5244,39089.0,39083.0,0.03168772]
["bitfinex-derivatives","BTCF0:USTF0",1610067198703,0.5244,39089.0,39066.0,0.03168795]
["bitfinex-derivatives","BTCF0:USTF0",1610067198900,0.5244,39089.0,39075.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610067199102,0.5244,39089.0,39084.0,0.03137081]
["bitfinex-derivatives","BTCF0:USTF0",1610067199301,0.5244,39089.0,39076.0,0.03168937]
["bitfinex-derivatives","BTCF0:USTF0",1610067199508,0.5244,39089.0,39075.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610067199509,0.13632608,39085.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067199900,0.13632608,39085.0,39077.0,0.03169174]
["bitfinex-derivatives","BTCF0:USTF0",1610067200100,0.13632608,39085.0,39079.0,0.03169303]
["bitfinex-derivatives","BTCF0:USTF0",1610067200300,0.13632608,39085.0,39075.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610067200301,3.9886,39084.0,39078.0,0.03169679]
["bitfinex-derivatives","BTCF0:USTF0",1610067200700,3.9886,39084.0,39080.0,0.03169827]
["bitfinex-derivatives","BTCF0:USTF0",1610067200900,3.9886,39084.0,39079.0,0.03169787]
["bitfinex-derivatives","BTCF0:USTF0",1610067201100,3.9886,39084.0,39081.0,0.03169855]
["bitfinex-derivatives","BTCF0:USTF0",1610067201506,3.9886,39084.0,39080.0,0.03169886]
["bitfinex-derivatives","BTCF0:USTF0",1610067201701,3.9886,39084.0,39082.0,0.03169866]
["bitfinex-derivatives","BTCF0:USTF0",1610067201901,3.9886,39084.0,39081.0,0.03169821]
["bitfinex-derivatives","BTCF0:USTF0",1610067202102,0.13632608,39085.0,39083.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610067202301,0.13632608,39085.0,39083.0,0.03169808]
["bitfinex-derivatives","BTCF0:USTF0",1610067202501,0.13632608,39085.0,39076.0,0.03169834]
["bitfinex-derivatives","BTCF0:USTF0",1610067202703,0.13632608,39085.0,39084.0,0.03169847]
["bitfinex-derivatives","BTCF0:USTF0",1610067203001,0.13632608,39085.0,39077.0,0.03169847]
["bitfinex-derivatives","BTCF0:USTF0",1610067203201,0.13632608,39085.0,39084.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610067203601,0.13632608,39085.0,39078.0,0.03169852]
["bitfinex-derivatives","BTCF0:USTF0",1610067203801,0.13632608,39085.0,39084.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610067204001,3.64312608,39085.0,39079.0,0.03169917]
["bitfinex-derivatives","BTCF0:USTF0",1610067204203,0.13632608,39085.0,39084.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610067204401,0.08687,39092.0,39084.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610067204601,0.08687,39092.0,39081.0,3.1875]
["bitfinex-derivatives","BTCF0:USTF0",1610067204602,0.11823,39100.0,39082.0,0.18858471]
["bitfinex-derivatives","BTCF0:USTF0",1610067204802,0.17170044,39106.0,39085.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610067205003,0.17170044,39106.0,39085.0,0.09081828]
["bitfinex-derivatives","BTCF0:USTF0",1610067205205,0.17170044,39106.0,39085.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610067205404,0.17170044,39106.0,39086.0,0.03169078]
["bitfinex-derivatives","BTCF0:USTF0",1610067205604,0.17170044,39106.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067206205,0.17170044,39106.0,39105.0,0.03168312]
["bitfinex-derivatives","BTCF0:USTF0",1610067207606,0.30802652,39106.0,39105.0,0.03168312]
["bitfinex-derivatives","BTCF0:USTF0",1610067209008,0.30802652,39106.0,39088.0,0.18847369]
["bitfinex-derivatives","BTCF0:USTF0",1610067209411,0.30802652,39106.0,39105.0,0.03167723]
["bitfinex-derivatives","BTCF0:USTF0",1610067209609,0.30802652,39106.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067209812,0.30802652,39106.0,39105.0,0.03167722]
["bitfinex-derivatives","BTCF0:USTF0",1610067210211,0.30802652,39106.0,39098.0,0.0316777]
["bitfinex-derivatives","BTCF0:USTF0",1610067210411,0.30802652,39106.0,39105.0,0.03167787]
["bitfinex-derivatives","BTCF0:USTF0",1610067210612,0.30802652,39106.0,39099.0,0.03168011]
["bitfinex-derivatives","BTCF0:USTF0",1610067210813,0.30802652,39106.0,39105.0,0.03167943]
["bitfinex-derivatives","BTCF0:USTF0",1610067211213,0.30802652,39106.0,39098.0,0.03167965]
["bitfinex-derivatives","BTCF0:USTF0",1610067211413,0.30802652,39106.0,39098.0,0.03167971]
["bitfinex-derivatives","BTCF0:USTF0",1610067211614,0.13632608,39099.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067212019,0.17170044,39106.0,39097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067213716,0.17170044,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067214116,0.17170044,39106.0,39105.0,0.16800616]
["bitfinex-derivatives","BTCF0:USTF0",1610067214318,0.17170044,39106.0,39105.0,0.03168008]
["bitfinex-derivatives","BTCF0:USTF0",1610067214919,0.17170044,39106.0,39088.0,0.1884774]
["bitfinex-derivatives","BTCF0:USTF0",1610067215120,0.17170044,39106.0,39105.0,0.03168127]
["bitfinex-derivatives","BTCF0:USTF0",1610067215320,0.17170044,39106.0,39088.0,0.15679641]
["bitfinex-derivatives","BTCF0:USTF0",1610067215321,0.17170044,39106.0,39089.0,0.03168131]
["bitfinex-derivatives","BTCF0:USTF0",1610067215620,0.17170044,39106.0,39100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067216221,0.17170044,39106.0,39101.0,0.03168101]
["bitfinex-derivatives","BTCF0:USTF0",1610067217724,0.13632608,39102.0,39101.0,0.03168101]
["bitfinex-derivatives","BTCF0:USTF0",1610067220131,0.17170044,39106.0,39101.0,0.03168101]
["bitfinex-derivatives","BTCF0:USTF0",1610067221733,0.17170044,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067222234,0.17170044,39106.0,39105.0,0.1676872]
["bitfinex-derivatives","BTCF0:USTF0",1610067222435,0.17170044,39106.0,39105.0,0.16800538]
["bitfinex-derivatives","BTCF0:USTF0",1610067233641,3.42090044,39106.0,39105.0,0.16800538]
["bitfinex-derivatives","BTCF0:USTF0",1610067234040,3.42090044,39106.0,39105.0,0.0316793]
["bitfinex-derivatives","BTCF0:USTF0",1610067234444,0.17170044,39106.0,39075.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610067234640,3.392,39086.0,39074.0,0.15682067]
["bitfinex-derivatives","BTCF0:USTF0",1610067235041,3.392,39086.0,39072.0,0.18853237]
["bitfinex-derivatives","BTCF0:USTF0",1610067235242,3.392,39086.0,39075.0,0.03168888]
["bitfinex-derivatives","BTCF0:USTF0",1610067235442,1.5,39099.0,39075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610067235842,5.6076,39090.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067236043,1.5,39099.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067236243,3.9578,39080.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067236643,3.9578,39080.0,39079.0,0.03169722]
["bitfinex-derivatives","BTCF0:USTF0",1610067237044,3.9578,39080.0,39076.0,0.03169843]
["bitfinex-derivatives","BTCF0:USTF0",1610067237444,3.9578,39080.0,39075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610067237445,3.9578,39080.0,39079.0,0.03169904]
["bitfinex-derivatives","BTCF0:USTF0",1610067237645,3.9578,39080.0,39077.0,0.03169949]
["bitfinex-derivatives","BTCF0:USTF0",1610067237844,0.13632608,39078.0,39075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610067238046,3.79502608,39078.0,39075.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610067238245,0.13632608,39078.0,39055.0,0.15689432]
["bitfinex-derivatives","BTCF0:USTF0",1610067238446,0.26509608,39078.0,39076.0,0.03170274]
["bitfinex-derivatives","BTCF0:USTF0",1610067238646,4.1168,39077.0,39056.0,0.03170375]
["bitfinex-derivatives","BTCF0:USTF0",1610067238846,0.26509608,39078.0,39056.0,0.03170375]
["bitfinex-derivatives","BTCF0:USTF0",1610067239046,0.26509608,39078.0,39077.0,0.03170487]
["bitfinex-derivatives","BTCF0:USTF0",1610067239246,0.26509608,39078.0,39070.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1610067239446,0.26509608,39078.0,39077.0,0.0317003]
["bitfinex-derivatives","BTCF0:USTF0",1610067239646,0.26509608,39078.0,39071.0,0.15690953]
["bitfinex-derivatives","BTCF0:USTF0",1610067239846,0.12877,39078.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067240247,0.12877,39078.0,39077.0,0.03169919]
["bitfinex-derivatives","BTCF0:USTF0",1610067241250,0.12877,39078.0,39077.0,0.03169721]
["bitfinex-derivatives","BTCF0:USTF0",1610067241753,0.26509608,39078.0,39077.0,0.03169721]
["bitfinex-derivatives","BTCF0:USTF0",1610067241952,0.12877,39078.0,39077.0,0.03169721]
["bitfinex-derivatives","BTCF0:USTF0",1610067242352,3.6698,39086.0,39077.0,0.03169721]
["bitfinex-derivatives","BTCF0:USTF0",1610067242952,0.10289,39091.0,39078.0,0.03169241]
["bitfinex-derivatives","BTCF0:USTF0",1610067243156,0.1245,39100.0,39078.0,0.03169256]
["bitfinex-derivatives","BTCF0:USTF0",1610067243552,3.7173,39103.0,39077.0,0.03169212]
["bitfinex-derivatives","BTCF0:USTF0",1610067243754,3.7173,39103.0,39079.0,0.031692]
["bitfinex-derivatives","BTCF0:USTF0",1610067243952,0.17170044,39106.0,39072.0,0.15686177]
["bitfinex-derivatives","BTCF0:USTF0",1610067243953,0.17170044,39106.0,39091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067244153,0.17170044,39106.0,39092.0,3.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610067244553,0.17170044,39106.0,39093.0,0.18853196]
["bitfinex-derivatives","BTCF0:USTF0",1610067245555,0.17170044,39106.0,39104.0,3.3746]
["bitfinex-derivatives","BTCF0:USTF0",1610067245956,0.17170044,39106.0,39105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067246154,0.17170044,39106.0,39105.0,0.23072951]
["bitfinex-derivatives","BTCF0:USTF0",1610067246355,0.17170044,39106.0,39105.0,0.32480252]
["bitfinex-derivatives","BTCF0:USTF0",1610067251160,0.17170044,39106.0,39105.0,0.23072951]
["bitfinex-derivatives","BTCF0:USTF0",1610067251361,0.17170044,39106.0,39105.0,0.32480233]
["bitfinex-derivatives","BTCF0:USTF0",1610067254265,0.17170044,39106.0,39105.0,3.22590233]
["bitfinex-derivatives","BTCF0:USTF0",1610067254465,0.17170044,39106.0,39105.0,3.06910692]
["bitfinex-derivatives","BTCF0:USTF0",1610067254865,0.17170044,39106.0,39105.0,3.22586155]
["bitfinex-derivatives","BTCF0:USTF0",1610067256165,0.00302328,39160.0,39105.0,3.22586155]
["bitfinex-derivatives","BTCF0:USTF0",1610067256366,0.00302411,39164.0,39105.0,0.32476155]
["bitfinex-derivatives","BTCF0:USTF0",1610067256564,0.00302411,39164.0,39106.0,0.18831426]
["bitfinex-derivatives","BTCF0:USTF0",1610067256765,0.00302902,39168.0,39121.0,4.1394]
["bitfinex-derivatives","BTCF0:USTF0",1610067257165,0.00302902,39168.0,39122.0,0.1883039]
["bitfinex-derivatives","BTCF0:USTF0",1610067257566,0.00302781,39170.0,39122.0,0.1883039]
["bitfinex-derivatives","BTCF0:USTF0",1610067257866,0.00302781,39170.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067258268,0.00302781,39170.0,39158.0,0.03165041]
["bitfinex-derivatives","BTCF0:USTF0",1610067258468,0.15992525,39171.0,39158.0,0.03165041]
["bitfinex-derivatives","BTCF0:USTF0",1610067258666,0.15992525,39171.0,39158.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610067259067,0.15992525,39171.0,39159.0,0.03165046]
["bitfinex-derivatives","BTCF0:USTF0",1610067259268,0.00302347,39170.0,39159.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067259468,0.10225347,39170.0,39158.0,1.90598]
["bitfinex-derivatives","BTCF0:USTF0",1610067259669,0.10225347,39170.0,39098.0,2.47566574]
["bitfinex-derivatives","BTCF0:USTF0",1610067259868,0.10225347,39170.0,39159.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067260068,0.01035472,39169.0,39147.0,3.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610067260270,0.01035472,39169.0,39160.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067260469,0.11375537,39170.0,39160.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067260470,0.10958127,39170.0,39160.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067260670,0.10958127,39170.0,39148.0,0.0316525]
["bitfinex-derivatives","BTCF0:USTF0",1610067260871,0.00301806,39168.0,39161.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067261072,0.00301806,39168.0,39149.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067261272,0.09923,39170.0,39149.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067261470,0.09923,39170.0,39162.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610067261670,0.09923,39170.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067261872,0.13632608,39151.0,39148.0,0.03133326]
["bitfinex-derivatives","BTCF0:USTF0",1610067262171,0.25615608,39151.0,39148.0,0.03133326]
["bitfinex-derivatives","BTCF0:USTF0",1610067262372,0.25615608,39151.0,39148.0,0.03165249]
["bitfinex-derivatives","BTCF0:USTF0",1610067264274,0.25615608,39151.0,39148.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610067264473,0.25615608,39151.0,39149.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610067264873,0.25615608,39151.0,39148.0,0.03165308]
["bitfinex-derivatives","BTCF0:USTF0",1610067265076,0.25615608,39151.0,39150.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610067265273,0.25615608,39151.0,39149.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610067265673,0.25615608,39151.0,39148.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610067265874,0.25615608,39151.0,39150.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610067266074,0.25615608,39151.0,39149.0,0.00031925]
["bitfinex-derivatives","BTCF0:USTF0",1610067266474,0.25615608,39151.0,39148.0,0.03165305]
["bitfinex-derivatives","BTCF0:USTF0",1610067266674,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067266874,0.25615608,39151.0,39149.0,0.00031923]
["bitfinex-derivatives","BTCF0:USTF0",1610067267274,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067267775,0.25615608,39151.0,39148.0,0.03165305]
["bitfinex-derivatives","BTCF0:USTF0",1610067267976,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067268175,0.25615608,39151.0,39149.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067268575,0.25615608,39151.0,39148.0,0.03165305]
["bitfinex-derivatives","BTCF0:USTF0",1610067268778,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067268977,0.25615608,39151.0,39149.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067269377,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067269776,0.25615608,39151.0,39148.0,0.09431552]
["bitfinex-derivatives","BTCF0:USTF0",1610067270178,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067270378,0.25615608,39151.0,39149.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067270580,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067271177,0.25615608,39151.0,39148.0,0.09431552]
["bitfinex-derivatives","BTCF0:USTF0",1610067271379,0.25615608,39151.0,39150.0,0.00031922]
["bitfinex-derivatives","BTCF0:USTF0",1610067271579,3.63345608,39151.0,39121.0,4.2094]
["bitfinex-derivatives","BTCF0:USTF0",1610067271778,0.25615608,39151.0,39137.0,0.15666468]
["bitfinex-derivatives","BTCF0:USTF0",1610067271978,4.08902608,39138.0,39122.0,0.18834609]
["bitfinex-derivatives","BTCF0:USTF0",1610067272178,0.26292608,39138.0,39097.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610067272379,0.26292608,39138.0,39093.0,0.15669659]
["bitfinex-derivatives","BTCF0:USTF0",1610067272580,0.26292608,39138.0,39123.0,0.03166276]
["bitfinex-derivatives","BTCF0:USTF0",1610067272780,3.6199,39132.0,39102.0,3.8727]
["bitfinex-derivatives","BTCF0:USTF0",1610067272980,3.6199,39132.0,39124.0,0.03167006]
["bitfinex-derivatives","BTCF0:USTF0",1610067273383,3.6199,39132.0,39103.0,0.18842753]
["bitfinex-derivatives","BTCF0:USTF0",1610067273583,3.6199,39132.0,39125.0,0.03167224]
["bitfinex-derivatives","BTCF0:USTF0",1610067273781,3.6199,39132.0,39104.0,0.0316739]
["bitfinex-derivatives","BTCF0:USTF0",1610067273984,0.13632608,39105.0,39104.0,0.0316739]
["bitfinex-derivatives","BTCF0:USTF0",1610067274183,0.13632608,39105.0,39103.0,0.15675675]
["bitfinex-derivatives","BTCF0:USTF0",1610067274384,0.13632608,39105.0,39104.0,0.06334734]
["bitfinex-derivatives","BTCF0:USTF0",1610067274583,0.13632608,39105.0,39103.0,0.03167399]
["bitfinex-derivatives","BTCF0:USTF0",1610067274984,0.13632608,39105.0,39104.0,0.03167437]
["bitfinex-derivatives","BTCF0:USTF0",1610067275383,0.13632608,39105.0,39103.0,0.03167359]
["bitfinex-derivatives","BTCF0:USTF0",1610067275584,0.13632608,39105.0,39104.0,0.0313517]
["bitfinex-derivatives","BTCF0:USTF0",1610067275783,0.13632608,39105.0,39104.0,0.03167113]
["bitfinex-derivatives","BTCF0:USTF0",1610067275983,0.13632608,39105.0,39103.0,0.03167115]
["bitfinex-derivatives","BTCF0:USTF0",1610067276183,0.13632608,39105.0,39104.0,0.03167401]
["bitfinex-derivatives","BTCF0:USTF0",1610067276787,0.13632608,39105.0,39088.0,0.03166938]
["bitfinex-derivatives","BTCF0:USTF0",1610067276984,0.13632608,39105.0,39104.0,0.031674]
["bitfinex-derivatives","BTCF0:USTF0",1610067277184,0.13632608,39105.0,39089.0,0.0316745]
["bitfinex-derivatives","BTCF0:USTF0",1610067277585,0.13632608,39105.0,39083.0,0.18844892]
["bitfinex-derivatives","BTCF0:USTF0",1610067277784,3.0584,39099.0,39090.0,0.03167756]
["bitfinex-derivatives","BTCF0:USTF0",1610067277985,0.13632608,39091.0,39084.0,0.03168092]
["bitfinex-derivatives","BTCF0:USTF0",1610067278185,0.23883608,39091.0,39084.0,0.03168092]
["bitfinex-derivatives","BTCF0:USTF0",1610067278385,0.23883608,39091.0,39077.0,0.03168188]
["bitfinex-derivatives","BTCF0:USTF0",1610067278585,0.23883608,39091.0,39085.0,0.03168246]
["bitfinex-derivatives","BTCF0:USTF0",1610067278787,0.23883608,39091.0,39078.0,0.03168378]
["bitfinex-derivatives","BTCF0:USTF0",1610067278986,0.23883608,39091.0,39078.0,0.00031955]
["bitfinex-derivatives","BTCF0:USTF0",1610067279189,0.23883608,39091.0,39079.0,0.03168472]
["bitfinex-derivatives","BTCF0:USTF0",1610067279387,0.23883608,39091.0,39079.0,0.00031957]
["bitfinex-derivatives","BTCF0:USTF0",1610067279587,0.23883608,39091.0,39080.0,0.0316848]
["bitfinex-derivatives","BTCF0:USTF0",1610067279988,0.13632608,39081.0,39080.0,0.00031957]
["bitfinex-derivatives","BTCF0:USTF0",1610067280189,0.13632608,39081.0,39076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067280388,0.13632608,39081.0,39080.0,0.00031957]
["bitfinex-derivatives","BTCF0:USTF0",1610067280788,0.13632608,39081.0,39077.0,0.03168423]
["bitfinex-derivatives","BTCF0:USTF0",1610067280990,0.13632608,39081.0,39080.0,0.03168457]
["bitfinex-derivatives","BTCF0:USTF0",1610067281190,0.13632608,39081.0,39078.0,0.03168444]
["bitfinex-derivatives","BTCF0:USTF0",1610067281391,0.13632608,39081.0,39080.0,0.03168675]
["bitfinex-derivatives","BTCF0:USTF0",1610067281791,3.75912608,39081.0,39064.0,0.03168675]
["bitfinex-derivatives","BTCF0:USTF0",1610067281992,3.6228,39081.0,39080.0,0.03168903]
["bitfinex-derivatives","BTCF0:USTF0",1610067282191,3.6228,39081.0,39065.0,0.16801625]
["bitfinex-derivatives","BTCF0:USTF0",1610067282593,3.6228,39081.0,39066.0,0.0316901]
["bitfinex-derivatives","BTCF0:USTF0",1610067283792,3.6228,39081.0,39064.0,0.03169586]
["bitfinex-derivatives","BTCF0:USTF0",1610067283992,0.13632608,39065.0,39064.0,0.03169586]
["bitfinex-derivatives","BTCF0:USTF0",1610067284394,0.09622,39082.0,39064.0,0.03169586]
["bitfinex-derivatives","BTCF0:USTF0",1610067285193,3.00452,39082.0,39065.0,0.03169075]
["bitfinex-derivatives","BTCF0:USTF0",1610067285793,3.00452,39082.0,39064.0,0.03168928]
["bitfinex-derivatives","BTCF0:USTF0",1610067285994,3.00452,39082.0,39066.0,0.03168961]
["bitfinex-derivatives","BTCF0:USTF0",1610067286195,3.00452,39082.0,39065.0,0.03169006]
["bitfinex-derivatives","BTCF0:USTF0",1610067286595,3.00452,39082.0,39067.0,0.03169145]
["bitfinex-derivatives","BTCF0:USTF0",1610067286795,3.00452,39082.0,39066.0,0.03169139]
["bitfinex-derivatives","BTCF0:USTF0",1610067286998,3.00452,39082.0,39068.0,0.03169166]
["bitfinex-derivatives","BTCF0:USTF0",1610067287195,3.00452,39082.0,39068.0,0.03137202]
["bitfinex-derivatives","BTCF0:USTF0",1610067287395,3.00452,39082.0,39067.0,0.03169176]
["bitfinex-derivatives","BTCF0:USTF0",1610067287595,3.00452,39082.0,39069.0,0.03169211]
["bitfinex-derivatives","BTCF0:USTF0",1610067287796,3.00452,39082.0,39068.0,0.03169254]
["bitfinex-derivatives","BTCF0:USTF0",1610067287997,0.13632608,39069.0,39068.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1610067288197,0.13632608,39069.0,39063.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610067288396,0.13632608,39069.0,39064.0,0.03137268]
["bitfinex-derivatives","BTCF0:USTF0",1610067288597,0.13632608,39069.0,39064.0,0.03169233]
["bitfinex-derivatives","BTCF0:USTF0",1610067288798,0.13632608,39069.0,39059.0,0.03169208]
["bitfinex-derivatives","BTCF0:USTF0",1610067290000,0.13632608,39060.0,39059.0,0.03169208]
["bitfinex-derivatives","BTCF0:USTF0",1610067290701,3.71872608,39060.0,39059.0,0.03169208]
["bitfinex-derivatives","BTCF0:USTF0",1610067291302,3.71872608,39060.0,39056.0,0.0316936]
["bitfinex-derivatives","BTCF0:USTF0",1610067291501,3.71872608,39060.0,39021.0,2.61747536]
["bitfinex-derivatives","BTCF0:USTF0",1610067291502,3.71872608,39060.0,39059.0,0.0316955]
["bitfinex-derivatives","BTCF0:USTF0",1610067291700,3.71872608,39060.0,39057.0,0.03169575]
["bitfinex-derivatives","BTCF0:USTF0",1610067292102,3.71872608,39060.0,39043.0,0.0316973]
["bitfinex-derivatives","BTCF0:USTF0",1610067292301,3.71872608,39060.0,39058.0,0.03169841]
["bitfinex-derivatives","BTCF0:USTF0",1610067292501,3.71872608,39060.0,39044.0,0.03169881]
["bitfinex-derivatives","BTCF0:USTF0",1610067292701,0.13632608,39060.0,39044.0,0.03169881]
["bitfinex-derivatives","BTCF0:USTF0",1610067292901,3.2722,39045.0,39028.0,0.15687911]
["bitfinex-derivatives","BTCF0:USTF0",1610067293101,3.2722,39045.0,39008.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610067293102,3.2722,39045.0,39015.0,0.1569083]
["bitfinex-derivatives","BTCF0:USTF0",1610067293302,3.2722,39045.0,39029.0,0.03170178]
["bitfinex-derivatives","BTCF0:USTF0",1610067293704,0.12145,39052.0,39027.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1610067293904,0.12145,39052.0,39030.0,0.03170241]
["bitfinex-derivatives","BTCF0:USTF0",1610067293905,1.62145,39052.0,39030.0,0.03170241]
["bitfinex-derivatives","BTCF0:USTF0",1610067294104,3.08952608,39031.0,39028.0,0.03170332]
["bitfinex-derivatives","BTCF0:USTF0",1610067294506,3.08952608,39031.0,39018.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610067294707,0.13632608,39031.0,39029.0,0.03170537]
["bitfinex-derivatives","BTCF0:USTF0",1610067294906,0.13632608,39031.0,39019.0,3.98670592]
["bitfinex-derivatives","BTCF0:USTF0",1610067295205,0.13632608,39031.0,39030.0,0.03170625]
["bitfinex-derivatives","BTCF0:USTF0",1610067295405,0.10078,39039.0,39020.0,0.18863378]
["bitfinex-derivatives","BTCF0:USTF0",1610067295805,3.47,39050.0,39030.0,0.03170518]
["bitfinex-derivatives","BTCF0:USTF0",1610067296006,3.47,39050.0,39040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067296207,3.47,39050.0,39031.0,0.0317038]
["bitfinex-derivatives","BTCF0:USTF0",1610067296606,3.47,39050.0,39041.0,0.03170327]
["bitfinex-derivatives","BTCF0:USTF0",1610067296807,3.47,39050.0,39032.0,0.03170204]
["bitfinex-derivatives","BTCF0:USTF0",1610067297009,3.47,39050.0,39042.0,0.03170369]
["bitfinex-derivatives","BTCF0:USTF0",1610067297408,3.47,39050.0,39033.0,0.03170341]
["bitfinex-derivatives","BTCF0:USTF0",1610067297609,3.47,39050.0,39043.0,0.03170359]
["bitfinex-derivatives","BTCF0:USTF0",1610067297809,3.47,39050.0,39020.0,0.15692837]
["bitfinex-derivatives","BTCF0:USTF0",1610067298010,0.13632608,39021.0,39020.0,0.15692837]
["bitfinex-derivatives","BTCF0:USTF0",1610067298410,0.13632608,39021.0,39020.0,0.18863453]
["bitfinex-derivatives","BTCF0:USTF0",1610067298811,0.08809,39038.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067299212,0.08809,39038.0,39022.0,0.03170643]
["bitfinex-derivatives","BTCF0:USTF0",1610067300015,0.08809,39038.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067300413,0.08809,39038.0,39034.0,0.03170451]
["bitfinex-derivatives","BTCF0:USTF0",1610067301815,0.08809,39038.0,39022.0,0.03170612]
["bitfinex-derivatives","BTCF0:USTF0",1610067302014,0.13632608,39023.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067302615,0.13632608,39023.0,39022.0,0.03170976]
["bitfinex-derivatives","BTCF0:USTF0",1610067303015,0.13632608,39023.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067303215,0.13632608,39023.0,39022.0,0.03171231]
["bitfinex-derivatives","BTCF0:USTF0",1610067304016,0.13632608,39023.0,39022.0,0.16803839]
["bitfinex-derivatives","BTCF0:USTF0",1610067304217,0.13632608,39023.0,39022.0,0.03171231]
["bitfinex-derivatives","BTCF0:USTF0",1610067306020,0.13632608,39023.0,39022.0,0.16803839]
["bitfinex-derivatives","BTCF0:USTF0",1610067306920,0.08809,39038.0,39022.0,0.16803839]
["bitfinex-derivatives","BTCF0:USTF0",1610067307120,0.12145,39052.0,39022.0,0.16803839]
["bitfinex-derivatives","BTCF0:USTF0",1610067307121,0.12145,39052.0,39022.0,0.1680398]
["bitfinex-derivatives","BTCF0:USTF0",1610067307321,3.0246,39058.0,39023.0,0.03171213]
["bitfinex-derivatives","BTCF0:USTF0",1610067308121,3.0246,39058.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067308323,1.5,39100.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067308522,3.8602,39076.0,39037.0,2.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610067308725,3.8602,39076.0,39046.0,0.03170593]
["bitfinex-derivatives","BTCF0:USTF0",1610067308922,3.8602,39076.0,39038.0,0.18861595]
["bitfinex-derivatives","BTCF0:USTF0",1610067309123,1.5,39098.0,39047.0,0.03170727]
["bitfinex-derivatives","BTCF0:USTF0",1610067309325,3.1288,39064.0,39047.0,0.03170727]
["bitfinex-derivatives","BTCF0:USTF0",1610067309525,3.1288,39064.0,39039.0,0.03170839]
["bitfinex-derivatives","BTCF0:USTF0",1610067309726,3.1288,39064.0,39048.0,0.03170912]
["bitfinex-derivatives","BTCF0:USTF0",1610067309925,3.1288,39064.0,39040.0,0.03170953]
["bitfinex-derivatives","BTCF0:USTF0",1610067310127,0.13632608,39041.0,39040.0,0.03170953]
["bitfinex-derivatives","BTCF0:USTF0",1610067310325,0.13632608,39041.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067310527,0.09981,39048.0,39040.0,0.03170654]
["bitfinex-derivatives","BTCF0:USTF0",1610067310726,0.09981,39048.0,39039.0,0.03170623]
["bitfinex-derivatives","BTCF0:USTF0",1610067311127,0.09981,39048.0,39041.0,0.03170464]
["bitfinex-derivatives","BTCF0:USTF0",1610067311328,0.09981,39048.0,39040.0,0.03170375]
["bitfinex-derivatives","BTCF0:USTF0",1610067311529,0.09981,39048.0,39042.0,0.03170285]
["bitfinex-derivatives","BTCF0:USTF0",1610067311927,0.09981,39048.0,39041.0,0.03170301]
["bitfinex-derivatives","BTCF0:USTF0",1610067312127,0.09981,39048.0,39037.0,0.15690502]
["bitfinex-derivatives","BTCF0:USTF0",1610067312128,0.09981,39048.0,39043.0,0.16803117]
["bitfinex-derivatives","BTCF0:USTF0",1610067312328,0.09981,39048.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067312528,0.09981,39048.0,39044.0,0.03170534]
["bitfinex-derivatives","BTCF0:USTF0",1610067314132,0.13632608,39045.0,39044.0,0.03170534]
["bitfinex-derivatives","BTCF0:USTF0",1610067314732,0.13632608,39045.0,39037.0,0.18861315]
["bitfinex-derivatives","BTCF0:USTF0",1610067314933,0.13632608,39045.0,39044.0,0.03170731]
["bitfinex-derivatives","BTCF0:USTF0",1610067315132,0.13632608,39045.0,39044.0,0.03138452]
["bitfinex-derivatives","BTCF0:USTF0",1610067315334,0.13632608,39045.0,39038.0,0.03170981]
["bitfinex-derivatives","BTCF0:USTF0",1610067315534,0.13632608,39045.0,39044.0,0.03170798]
["bitfinex-derivatives","BTCF0:USTF0",1610067315734,0.13632608,39045.0,39037.0,0.15690502]
["bitfinex-derivatives","BTCF0:USTF0",1610067315735,0.13632608,39045.0,39039.0,0.03171079]
["bitfinex-derivatives","BTCF0:USTF0",1610067315934,0.13632608,39045.0,39044.0,0.00032282]
["bitfinex-derivatives","BTCF0:USTF0",1610067316136,0.13632608,39045.0,39037.0,0.15690502]
["bitfinex-derivatives","BTCF0:USTF0",1610067316336,3.418,39044.0,39026.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1610067316536,3.418,39044.0,39038.0,0.03171516]
["bitfinex-derivatives","BTCF0:USTF0",1610067316938,3.418,39044.0,39027.0,0.03171519]
["bitfinex-derivatives","BTCF0:USTF0",1610067317136,3.418,39044.0,39039.0,0.03171572]
["bitfinex-derivatives","BTCF0:USTF0",1610067317337,3.418,39044.0,39028.0,0.03171408]
["bitfinex-derivatives","BTCF0:USTF0",1610067317536,3.418,39044.0,39040.0,0.03171302]
["bitfinex-derivatives","BTCF0:USTF0",1610067317938,3.418,39044.0,39026.0,0.03171306]
["bitfinex-derivatives","BTCF0:USTF0",1610067318137,0.13632608,39027.0,39015.0,0.15696158]
["bitfinex-derivatives","BTCF0:USTF0",1610067318638,0.13632608,39027.0,39015.0,0.1886777]
["bitfinex-derivatives","BTCF0:USTF0",1610067319438,0.13632608,39027.0,39015.0,0.03171612]
["bitfinex-derivatives","BTCF0:USTF0",1610067319638,0.13632608,39027.0,39014.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610067319639,0.13632608,39027.0,39016.0,0.03171885]
["bitfinex-derivatives","BTCF0:USTF0",1610067320039,0.13632608,39027.0,39015.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1610067320238,0.13632608,39017.0,39014.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610067320439,0.13632608,39017.0,39016.0,0.03171974]
["bitfinex-derivatives","BTCF0:USTF0",1610067320638,0.13632608,39017.0,39016.0,0.03204265]
["bitfinex-derivatives","BTCF0:USTF0",1610067320838,0.13632608,39017.0,39015.0,0.03172045]
["bitfinex-derivatives","BTCF0:USTF0",1610067321038,0.13632608,39017.0,39016.0,0.03172072]
["bitfinex-derivatives","BTCF0:USTF0",1610067321640,0.13632608,39017.0,39015.0,0.03172065]
["bitfinex-derivatives","BTCF0:USTF0",1610067321840,0.13632608,39017.0,39016.0,0.03172137]
["bitfinex-derivatives","BTCF0:USTF0",1610067322442,0.13632608,39017.0,39015.0,0.03172216]
["bitfinex-derivatives","BTCF0:USTF0",1610067322641,0.13632608,39017.0,39016.0,0.00032293]
["bitfinex-derivatives","BTCF0:USTF0",1610067323243,0.13632608,39017.0,39001.0,3.65002608]
["bitfinex-derivatives","BTCF0:USTF0",1610067323445,0.13632608,39017.0,39016.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1610067323843,0.13632608,39017.0,39015.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610067324243,0.13632608,39017.0,39016.0,0.03139582]
["bitfinex-derivatives","BTCF0:USTF0",1610067325343,0.13632608,39017.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067325344,0.13632608,39017.0,39015.0,0.03171899]
["bitfinex-derivatives","BTCF0:USTF0",1610067325546,0.12491,39038.0,39016.0,0.03171819]
["bitfinex-derivatives","BTCF0:USTF0",1610067325746,3.6841,39044.0,39016.0,0.03171819]
["bitfinex-derivatives","BTCF0:USTF0",1610067325945,0.2828,39047.0,39016.0,0.03171819]
["bitfinex-derivatives","BTCF0:USTF0",1610067326146,0.2828,39047.0,39017.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1610067326345,0.2828,39047.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067326946,0.2828,39047.0,39028.0,0.03171279]
["bitfinex-derivatives","BTCF0:USTF0",1610067327946,0.2828,39047.0,39018.0,0.18866819]
["bitfinex-derivatives","BTCF0:USTF0",1610067328149,3.4276,39044.0,39029.0,0.03171355]
["bitfinex-derivatives","BTCF0:USTF0",1610067328347,0.13632608,39030.0,39029.0,0.03171355]
["bitfinex-derivatives","BTCF0:USTF0",1610067328547,0.13632608,39030.0,39019.0,0.03171541]
["bitfinex-derivatives","BTCF0:USTF0",1610067328748,0.13632608,39030.0,39029.0,0.03171575]
["bitfinex-derivatives","BTCF0:USTF0",1610067328948,0.09479,39036.0,39023.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610067329148,0.09479,39036.0,39029.0,0.03171372]
["bitfinex-derivatives","BTCF0:USTF0",1610067329551,0.09479,39036.0,39024.0,0.18866569]
["bitfinex-derivatives","BTCF0:USTF0",1610067329751,0.09479,39036.0,39030.0,0.03171377]
["bitfinex-derivatives","BTCF0:USTF0",1610067329950,0.09479,39036.0,39025.0,0.03171462]
["bitfinex-derivatives","BTCF0:USTF0",1610067330251,0.13632608,39026.0,39024.0,0.18866682]
["bitfinex-derivatives","BTCF0:USTF0",1610067330652,0.13632608,39026.0,39024.0,0.15695237]
["bitfinex-derivatives","BTCF0:USTF0",1610067330852,0.13632608,39026.0,39025.0,0.03171524]
["bitfinex-derivatives","BTCF0:USTF0",1610067331254,0.13632608,39026.0,39025.0,0.03139238]
["bitfinex-derivatives","BTCF0:USTF0",1610067331454,0.13632608,39026.0,39018.0,0.03171566]
["bitfinex-derivatives","BTCF0:USTF0",1610067331653,0.13632608,39026.0,39025.0,0.03171672]
["bitfinex-derivatives","BTCF0:USTF0",1610067331854,0.13632608,39026.0,39019.0,0.03171669]
["bitfinex-derivatives","BTCF0:USTF0",1610067332053,0.13632608,39026.0,39025.0,0.03171666]
["bitfinex-derivatives","BTCF0:USTF0",1610067332455,0.13632608,39026.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067332655,0.13632608,39026.0,39025.0,0.03171871]
["bitfinex-derivatives","BTCF0:USTF0",1610067332856,0.13632608,39026.0,39022.0,0.03171839]
["bitfinex-derivatives","BTCF0:USTF0",1610067335056,0.13632608,39026.0,39018.0,0.03171778]
["bitfinex-derivatives","BTCF0:USTF0",1610067335258,0.13632608,39026.0,39023.0,0.03171727]
["bitfinex-derivatives","BTCF0:USTF0",1610067335659,0.13632608,39026.0,39019.0,0.03171703]
["bitfinex-derivatives","BTCF0:USTF0",1610067335861,0.13632608,39026.0,39024.0,0.03171744]
["bitfinex-derivatives","BTCF0:USTF0",1610067336061,0.13632608,39026.0,39020.0,0.03171649]
["bitfinex-derivatives","BTCF0:USTF0",1610067336262,0.13632608,39026.0,39025.0,0.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1610067336460,0.09479,39036.0,39025.0,0.03171626]
["bitfinex-derivatives","BTCF0:USTF0",1610067336661,0.39795429,39044.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067336862,0.39795429,39044.0,39026.0,0.03171668]
["bitfinex-derivatives","BTCF0:USTF0",1610067337262,0.39795429,39044.0,39024.0,0.03171651]
["bitfinex-derivatives","BTCF0:USTF0",1610067337463,0.39795429,39044.0,39027.0,0.03171595]
["bitfinex-derivatives","BTCF0:USTF0",1610067337665,0.39795429,39044.0,39025.0,0.03171606]
["bitfinex-derivatives","BTCF0:USTF0",1610067338063,0.39795429,39044.0,39028.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1610067338265,0.39795429,39044.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067338266,0.39795429,39044.0,39026.0,0.03171551]
["bitfinex-derivatives","BTCF0:USTF0",1610067338466,0.39795429,39044.0,39029.0,0.03171469]
["bitfinex-derivatives","BTCF0:USTF0",1610067338866,0.39795429,39044.0,39027.0,0.16804079]
["bitfinex-derivatives","BTCF0:USTF0",1610067339065,0.39795429,39044.0,39030.0,0.03171511]
["bitfinex-derivatives","BTCF0:USTF0",1610067339265,0.39795429,39044.0,39028.0,0.03171514]
["bitfinex-derivatives","BTCF0:USTF0",1610067339665,0.39795429,39044.0,39031.0,0.0317145]
["bitfinex-derivatives","BTCF0:USTF0",1610067339865,0.39795429,39044.0,39029.0,0.03171434]
["bitfinex-derivatives","BTCF0:USTF0",1610067340068,0.39795429,39044.0,39032.0,0.03171497]
["bitfinex-derivatives","BTCF0:USTF0",1610067340267,0.39795429,39044.0,39030.0,0.03171548]
["bitfinex-derivatives","BTCF0:USTF0",1610067340467,0.13632608,39031.0,39030.0,0.03171548]
["bitfinex-derivatives","BTCF0:USTF0",1610067340667,0.13632608,39031.0,39021.0,0.29329144]
["bitfinex-derivatives","BTCF0:USTF0",1610067341068,0.13632608,39031.0,39022.0,0.03171534]
["bitfinex-derivatives","BTCF0:USTF0",1610067342371,0.13632608,39023.0,39022.0,0.03171534]
["bitfinex-derivatives","BTCF0:USTF0",1610067346873,0.13632608,39023.0,39018.0,0.0317231]
["bitfinex-derivatives","BTCF0:USTF0",1610067347676,0.13632608,39023.0,39015.0,0.0317239]
["bitfinex-derivatives","BTCF0:USTF0",1610067348076,0.13632608,39023.0,39019.0,0.03172475]
["bitfinex-derivatives","BTCF0:USTF0",1610067348276,0.13632608,39023.0,39016.0,0.03172411]
["bitfinex-derivatives","BTCF0:USTF0",1610067348476,0.13632608,39017.0,39003.0,0.15700897]
["bitfinex-derivatives","BTCF0:USTF0",1610067349079,0.13632608,39017.0,39003.0,0.18873562]
["bitfinex-derivatives","BTCF0:USTF0",1610067350078,0.13632608,39017.0,39001.0,0.03172881]
["bitfinex-derivatives","BTCF0:USTF0",1610067350279,0.13632608,39017.0,39004.0,0.03172998]
["bitfinex-derivatives","BTCF0:USTF0",1610067350478,0.13632608,39005.0,39004.0,0.03172998]
["bitfinex-derivatives","BTCF0:USTF0",1610067350678,0.13632608,39005.0,38998.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1610067350880,0.13632608,39005.0,39004.0,0.03173262]
["bitfinex-derivatives","BTCF0:USTF0",1610067351079,0.13632608,39005.0,39004.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610067351278,0.13632608,39005.0,38999.0,0.03173319]
["bitfinex-derivatives","BTCF0:USTF0",1610067351481,0.13632608,39005.0,39004.0,0.00032307]
["bitfinex-derivatives","BTCF0:USTF0",1610067351678,0.13632608,39005.0,39000.0,0.03173662]
["bitfinex-derivatives","BTCF0:USTF0",1610067351878,0.13632608,39005.0,39004.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1610067352178,0.13632608,39005.0,38990.0,0.18879494]
["bitfinex-derivatives","BTCF0:USTF0",1610067352379,0.13632608,38991.0,38990.0,0.18879494]
["bitfinex-derivatives","BTCF0:USTF0",1610067352578,0.13632608,38991.0,38990.0,0.15705857]
["bitfinex-derivatives","BTCF0:USTF0",1610067352779,0.13632608,38991.0,38990.0,0.18879513]
["bitfinex-derivatives","BTCF0:USTF0",1610067353780,0.13632608,38991.0,38990.0,0.18879373]
["bitfinex-derivatives","BTCF0:USTF0",1610067354380,0.13632608,38991.0,38990.0,0.32511981]
["bitfinex-derivatives","BTCF0:USTF0",1610067354782,0.12496,39007.0,38990.0,0.32511981]
["bitfinex-derivatives","BTCF0:USTF0",1610067355182,0.12496,39007.0,38991.0,0.03173397]
["bitfinex-derivatives","BTCF0:USTF0",1610067355583,0.12496,39007.0,38992.0,0.03173299]
["bitfinex-derivatives","BTCF0:USTF0",1610067355982,0.12496,39007.0,38991.0,0.03173268]
["bitfinex-derivatives","BTCF0:USTF0",1610067356183,0.12496,39007.0,38993.0,0.03173356]
["bitfinex-derivatives","BTCF0:USTF0",1610067356383,0.13632608,38994.0,38992.0,0.03173219]
["bitfinex-derivatives","BTCF0:USTF0",1610067356784,0.13632608,38994.0,38990.0,0.29338465]
["bitfinex-derivatives","BTCF0:USTF0",1610067356983,0.13632608,38994.0,38993.0,0.03173249]
["bitfinex-derivatives","BTCF0:USTF0",1610067357182,0.13632608,38994.0,38991.0,0.0317321]
["bitfinex-derivatives","BTCF0:USTF0",1610067357582,0.13632608,38994.0,38993.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610067357783,0.13632608,38994.0,38992.0,0.0317323]
["bitfinex-derivatives","BTCF0:USTF0",1610067357984,0.13632608,38994.0,38993.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610067358383,0.13632608,38994.0,38993.0,0.0317329]
["bitfinex-derivatives","BTCF0:USTF0",1610067358583,0.13632608,38994.0,38991.0,0.03173315]
["bitfinex-derivatives","BTCF0:USTF0",1610067358784,0.13632608,38994.0,38993.0,0.03173334]
["bitfinex-derivatives","BTCF0:USTF0",1610067358984,0.13632608,38994.0,38992.0,0.03173302]
["bitfinex-derivatives","BTCF0:USTF0",1610067359385,0.13632608,38994.0,38991.0,0.03173438]
["bitfinex-derivatives","BTCF0:USTF0",1610067359586,0.12496,39007.0,38993.0,0.03173384]
["bitfinex-derivatives","BTCF0:USTF0",1610067359785,0.12496,39007.0,38992.0,0.03173352]
["bitfinex-derivatives","BTCF0:USTF0",1610067359985,4.1645,39012.0,38992.0,0.03173352]
["bitfinex-derivatives","BTCF0:USTF0",1610067360186,4.1645,39012.0,38991.0,0.0317335]
["bitfinex-derivatives","BTCF0:USTF0",1610067360384,4.1645,39012.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067360385,0.13632608,38997.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067360988,0.13632608,38997.0,38996.0,0.03173374]
["bitfinex-derivatives","BTCF0:USTF0",1610067361388,0.13632608,38997.0,38990.0,0.03173467]
["bitfinex-derivatives","BTCF0:USTF0",1610067361791,0.13632608,38997.0,38996.0,0.03173555]
["bitfinex-derivatives","BTCF0:USTF0",1610067361989,0.13632608,38997.0,38991.0,0.03173471]
["bitfinex-derivatives","BTCF0:USTF0",1610067362190,0.13632608,38997.0,38996.0,0.03173465]
["bitfinex-derivatives","BTCF0:USTF0",1610067362590,0.13632608,38997.0,38992.0,0.16805481]
["bitfinex-derivatives","BTCF0:USTF0",1610067362789,0.13632608,38997.0,38996.0,0.03172859]
["bitfinex-derivatives","BTCF0:USTF0",1610067362989,0.13632608,38997.0,38993.0,0.03172875]
["bitfinex-derivatives","BTCF0:USTF0",1610067363390,0.13632608,38997.0,38996.0,0.03172848]
["bitfinex-derivatives","BTCF0:USTF0",1610067363591,0.13632608,38997.0,38994.0,0.03172825]
["bitfinex-derivatives","BTCF0:USTF0",1610067363791,0.13632608,38997.0,38996.0,0.03172827]
["bitfinex-derivatives","BTCF0:USTF0",1610067363992,0.13632608,38997.0,38995.0,0.03172803]
["bitfinex-derivatives","BTCF0:USTF0",1610067364395,0.13632608,38997.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067364593,0.13632608,38997.0,38996.0,0.16805389]
["bitfinex-derivatives","BTCF0:USTF0",1610067369400,4.2026,39017.0,38996.0,4.15675389]
["bitfinex-derivatives","BTCF0:USTF0",1610067369600,0.286,39028.0,38996.0,0.16805389]
["bitfinex-derivatives","BTCF0:USTF0",1610067369798,0.2895,39046.0,38997.0,0.12563947]
["bitfinex-derivatives","BTCF0:USTF0",1610067370000,0.2895,39046.0,39003.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610067370402,0.2895,39046.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067370598,0.2895,39046.0,39004.0,0.18875808]
["bitfinex-derivatives","BTCF0:USTF0",1610067370803,0.41418,39046.0,39004.0,0.18875808]
["bitfinex-derivatives","BTCF0:USTF0",1610067372400,0.13632608,39005.0,39004.0,0.18875808]
["bitfinex-derivatives","BTCF0:USTF0",1610067373002,0.13632608,39005.0,39002.0,0.03172693]
["bitfinex-derivatives","BTCF0:USTF0",1610067373402,0.13632608,39005.0,39004.0,0.03172644]
["bitfinex-derivatives","BTCF0:USTF0",1610067373606,0.13632608,39005.0,39003.0,0.03172849]
["bitfinex-derivatives","BTCF0:USTF0",1610067373804,0.13632608,39005.0,39004.0,0.03172847]
["bitfinex-derivatives","BTCF0:USTF0",1610067374405,0.13632608,39005.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067374607,0.13632608,39005.0,39004.0,0.03173048]
["bitfinex-derivatives","BTCF0:USTF0",1610067374907,0.13632608,39005.0,38996.0,0.03172979]
["bitfinex-derivatives","BTCF0:USTF0",1610067375108,0.13632608,39005.0,39004.0,0.03173036]
["bitfinex-derivatives","BTCF0:USTF0",1610067375508,0.13632608,39005.0,38997.0,0.03173049]
["bitfinex-derivatives","BTCF0:USTF0",1610067375707,0.13632608,39005.0,39004.0,0.03173006]
["bitfinex-derivatives","BTCF0:USTF0",1610067375907,0.13632608,39005.0,38998.0,0.03173091]
["bitfinex-derivatives","BTCF0:USTF0",1610067376307,0.13632608,39005.0,39004.0,0.03173003]
["bitfinex-derivatives","BTCF0:USTF0",1610067376507,0.13632608,39005.0,38999.0,0.03172965]
["bitfinex-derivatives","BTCF0:USTF0",1610067376707,0.13632608,39005.0,39004.0,0.03173039]
["bitfinex-derivatives","BTCF0:USTF0",1610067377009,0.13632608,39005.0,39000.0,0.0317303]
["bitfinex-derivatives","BTCF0:USTF0",1610067377210,0.13632608,39005.0,39004.0,0.03172939]
["bitfinex-derivatives","BTCF0:USTF0",1610067377610,0.13632608,39005.0,38996.0,0.03172943]
["bitfinex-derivatives","BTCF0:USTF0",1610067377811,0.13632608,39005.0,39004.0,0.03172943]
["bitfinex-derivatives","BTCF0:USTF0",1610067378011,0.13632608,39005.0,38997.0,0.03172921]
["bitfinex-derivatives","BTCF0:USTF0",1610067378413,0.12137,39008.0,39004.0,0.03172908]
["bitfinex-derivatives","BTCF0:USTF0",1610067378611,2.9946,39019.0,38998.0,0.03172911]
["bitfinex-derivatives","BTCF0:USTF0",1610067378810,2.9946,39019.0,39005.0,0.03172921]
["bitfinex-derivatives","BTCF0:USTF0",1610067379211,2.9946,39019.0,38999.0,0.03172929]
["bitfinex-derivatives","BTCF0:USTF0",1610067379412,3.08647,39019.0,39006.0,0.03172926]
["bitfinex-derivatives","BTCF0:USTF0",1610067379611,3.08647,39019.0,39006.0,0.00031715]
["bitfinex-derivatives","BTCF0:USTF0",1610067379811,3.08647,39019.0,39007.0,0.03141227]
["bitfinex-derivatives","BTCF0:USTF0",1610067380212,3.08647,39019.0,38992.0,0.18845908]
["bitfinex-derivatives","BTCF0:USTF0",1610067380413,3.08647,39019.0,39008.0,0.03172978]
["bitfinex-derivatives","BTCF0:USTF0",1610067380612,3.08647,39019.0,38993.0,0.03173159]
["bitfinex-derivatives","BTCF0:USTF0",1610067380813,1.5,39018.0,38993.0,0.03173159]
["bitfinex-derivatives","BTCF0:USTF0",1610067381012,1.5,39018.0,38992.0,0.18877875]
["bitfinex-derivatives","BTCF0:USTF0",1610067381212,1.5,39018.0,38994.0,0.03173403]
["bitfinex-derivatives","BTCF0:USTF0",1610067381613,3.9456,38994.0,38993.0,0.03173414]
["bitfinex-derivatives","BTCF0:USTF0",1610067381814,4.05545,38994.0,38973.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610067382014,4.05545,38994.0,38993.0,0.03173812]
["bitfinex-derivatives","BTCF0:USTF0",1610067382215,4.05545,38994.0,38993.0,0.03142088]
["bitfinex-derivatives","BTCF0:USTF0",1610067382416,4.05545,38994.0,38974.0,0.03173853]
["bitfinex-derivatives","BTCF0:USTF0",1610067382619,4.19177608,38994.0,38993.0,0.03173813]
["bitfinex-derivatives","BTCF0:USTF0",1610067382817,4.19177608,38994.0,38975.0,0.03173847]
["bitfinex-derivatives","BTCF0:USTF0",1610067383018,4.19177608,38994.0,38993.0,0.03173825]
["bitfinex-derivatives","BTCF0:USTF0",1610067383419,4.19177608,38994.0,38974.0,0.03173797]
["bitfinex-derivatives","BTCF0:USTF0",1610067383618,4.19177608,38994.0,38973.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610067383619,4.19177608,38994.0,38993.0,0.03173831]
["bitfinex-derivatives","BTCF0:USTF0",1610067383818,4.19177608,38994.0,38975.0,0.03173841]
["bitfinex-derivatives","BTCF0:USTF0",1610067384220,4.19177608,38994.0,38974.0,0.03173851]
["bitfinex-derivatives","BTCF0:USTF0",1610067384421,4.19177608,38994.0,38976.0,0.03173868]
["bitfinex-derivatives","BTCF0:USTF0",1610067384621,4.05545,38994.0,38975.0,0.03173864]
["bitfinex-derivatives","BTCF0:USTF0",1610067385021,4.05545,38994.0,38977.0,0.03173864]
["bitfinex-derivatives","BTCF0:USTF0",1610067385224,4.05545,38994.0,38976.0,0.03173857]
["bitfinex-derivatives","BTCF0:USTF0",1610067385422,4.05545,38994.0,38978.0,0.03173841]
["bitfinex-derivatives","BTCF0:USTF0",1610067385823,4.05545,38994.0,38977.0,0.03173884]
["bitfinex-derivatives","BTCF0:USTF0",1610067386024,4.05545,38994.0,38979.0,0.03173955]
["bitfinex-derivatives","BTCF0:USTF0",1610067386223,4.05545,38994.0,38978.0,0.03174122]
["bitfinex-derivatives","BTCF0:USTF0",1610067386623,4.05545,38994.0,38980.0,0.03174109]
["bitfinex-derivatives","BTCF0:USTF0",1610067386823,0.10985,38994.0,38979.0,0.0317408]
["bitfinex-derivatives","BTCF0:USTF0",1610067387024,0.10985,38994.0,38981.0,0.03174128]
["bitfinex-derivatives","BTCF0:USTF0",1610067387227,0.10985,38994.0,38967.0,0.06284258]
["bitfinex-derivatives","BTCF0:USTF0",1610067387228,2.8786,38982.0,38967.0,0.06284258]
["bitfinex-derivatives","BTCF0:USTF0",1610067387425,2.8786,38982.0,38962.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610067387623,0.10499,38982.0,38968.0,0.0317455]
["bitfinex-derivatives","BTCF0:USTF0",1610067387825,0.10499,38982.0,38963.0,0.03174718]
["bitfinex-derivatives","BTCF0:USTF0",1610067388026,3.2153,38969.0,38963.0,0.03174718]
["bitfinex-derivatives","BTCF0:USTF0",1610067388226,3.33855,38969.0,38951.0,0.15714768]
["bitfinex-derivatives","BTCF0:USTF0",1610067388426,3.33855,38969.0,38964.0,0.03175288]
["bitfinex-derivatives","BTCF0:USTF0",1610067388627,0.13632608,38965.0,38952.0,0.03175538]
["bitfinex-derivatives","BTCF0:USTF0",1610067388828,2.993,38953.0,38952.0,0.03175538]
["bitfinex-derivatives","BTCF0:USTF0",1610067389027,0.13632608,38965.0,38934.0,0.18894697]
["bitfinex-derivatives","BTCF0:USTF0",1610067389228,0.13632608,38965.0,38952.0,0.03175835]
["bitfinex-derivatives","BTCF0:USTF0",1610067389428,0.13632608,38965.0,38938.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1610067389829,0.13632608,38965.0,38939.0,0.18895625]
["bitfinex-derivatives","BTCF0:USTF0",1610067390230,0.13632608,38965.0,38935.0,0.03175745]
["bitfinex-derivatives","BTCF0:USTF0",1610067390633,2.8736,38967.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067390831,2.8736,38967.0,38936.0,0.03175712]
["bitfinex-derivatives","BTCF0:USTF0",1610067391030,2.8736,38967.0,38948.0,0.03175684]
["bitfinex-derivatives","BTCF0:USTF0",1610067391330,2.8736,38967.0,38937.0,0.0317568]
["bitfinex-derivatives","BTCF0:USTF0",1610067391530,2.8736,38967.0,38949.0,0.03175704]
["bitfinex-derivatives","BTCF0:USTF0",1610067391931,2.8736,38967.0,38934.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610067391932,2.8736,38967.0,38935.0,0.03175691]
["bitfinex-derivatives","BTCF0:USTF0",1610067392130,2.8736,38967.0,38950.0,0.03175674]
["bitfinex-derivatives","BTCF0:USTF0",1610067392332,2.8736,38967.0,38936.0,0.03175674]
["bitfinex-derivatives","BTCF0:USTF0",1610067392732,2.8736,38967.0,38935.0,0.03175637]
["bitfinex-derivatives","BTCF0:USTF0",1610067392935,2.8736,38967.0,38937.0,0.03175675]
["bitfinex-derivatives","BTCF0:USTF0",1610067393132,2.8736,38967.0,38936.0,0.03175713]
["bitfinex-derivatives","BTCF0:USTF0",1610067393532,2.8736,38967.0,38934.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610067393533,2.8736,38967.0,38935.0,0.03175775]
["bitfinex-derivatives","BTCF0:USTF0",1610067393732,2.8736,38967.0,38934.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610067393733,2.8736,38967.0,38937.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1610067393936,2.8736,38967.0,38936.0,0.03175919]
["bitfinex-derivatives","BTCF0:USTF0",1610067394335,2.8736,38967.0,38938.0,0.03175933]
["bitfinex-derivatives","BTCF0:USTF0",1610067394536,0.13632608,38939.0,38937.0,0.03175973]
["bitfinex-derivatives","BTCF0:USTF0",1610067394735,0.13632608,38939.0,38934.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610067394938,0.13632608,38939.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067395137,0.13632608,38939.0,38938.0,0.03175932]
["bitfinex-derivatives","BTCF0:USTF0",1610067395336,0.13632608,38939.0,38931.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610067395537,0.13632608,38939.0,38938.0,0.03175688]
["bitfinex-derivatives","BTCF0:USTF0",1610067395734,0.11387,38950.0,38938.0,0.03175688]
["bitfinex-derivatives","BTCF0:USTF0",1610067395935,0.11387,38950.0,38932.0,0.0317576]
["bitfinex-derivatives","BTCF0:USTF0",1610067396138,0.11387,38950.0,38939.0,0.0317568]
["bitfinex-derivatives","BTCF0:USTF0",1610067396335,0.11387,38950.0,38931.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1610067396336,0.11387,38950.0,38933.0,0.03175652]
["bitfinex-derivatives","BTCF0:USTF0",1610067396535,0.13632608,38959.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067396735,3.51145,38969.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067396935,0.0028748,39013.0,38950.0,0.03175587]
["bitfinex-derivatives","BTCF0:USTF0",1610067397136,3.2893,38995.0,38950.0,0.03175587]
["bitfinex-derivatives","BTCF0:USTF0",1610067397936,0.51705383,39019.0,38950.0,0.03175587]
["bitfinex-derivatives","BTCF0:USTF0",1610067397937,0.09187,39019.0,38950.0,0.03175587]
["bitfinex-derivatives","BTCF0:USTF0",1610067398140,0.09187,39019.0,38941.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610067398141,2.9543,38962.0,38941.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610067398338,0.12076,38962.0,38922.0,2.46958314]
["bitfinex-derivatives","BTCF0:USTF0",1610067398536,3.1144,38946.0,38942.0,0.03176166]
["bitfinex-derivatives","BTCF0:USTF0",1610067398736,0.12076,38962.0,38932.0,0.03176357]
["bitfinex-derivatives","BTCF0:USTF0",1610067398936,4.0593,38933.0,38923.0,0.15723035]
["bitfinex-derivatives","BTCF0:USTF0",1610067399336,4.18694,38933.0,38911.0,0.1890978]
["bitfinex-derivatives","BTCF0:USTF0",1610067399535,4.18694,38933.0,38924.0,0.03178313]
["bitfinex-derivatives","BTCF0:USTF0",1610067399736,4.18694,38933.0,38912.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610067399936,0.12764,38933.0,38912.0,0.03178503]
["bitfinex-derivatives","BTCF0:USTF0",1610067400136,0.12764,38933.0,38911.0,3.1731]
["bitfinex-derivatives","BTCF0:USTF0",1610067400336,0.12764,38933.0,38913.0,0.14539373]
["bitfinex-derivatives","BTCF0:USTF0",1610067400537,0.13632608,38940.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067400938,0.13632608,38940.0,38933.0,0.03177923]
["bitfinex-derivatives","BTCF0:USTF0",1610067401538,3.2197,38938.0,38933.0,0.03177923]
["bitfinex-derivatives","BTCF0:USTF0",1610067402639,0.13632608,38934.0,38933.0,0.03177923]
["bitfinex-derivatives","BTCF0:USTF0",1610067402840,0.13632608,38934.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067403039,0.13632608,38934.0,38933.0,0.03177882]
["bitfinex-derivatives","BTCF0:USTF0",1610067403241,0.13632608,38934.0,38926.0,0.03177928]
["bitfinex-derivatives","BTCF0:USTF0",1610067403439,3.9769,38929.0,38926.0,0.03177928]
["bitfinex-derivatives","BTCF0:USTF0",1610067403640,3.9769,38929.0,38913.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610067403839,3.9769,38929.0,38927.0,0.03177986]
["bitfinex-derivatives","BTCF0:USTF0",1610067404040,3.9769,38929.0,38914.0,0.03178022]
["bitfinex-derivatives","BTCF0:USTF0",1610067404440,3.9769,38929.0,38928.0,0.03177946]
["bitfinex-derivatives","BTCF0:USTF0",1610067404641,4.11322608,38929.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067404842,4.11322608,38929.0,38928.0,0.03177845]
["bitfinex-derivatives","BTCF0:USTF0",1610067405043,4.11322608,38929.0,38928.0,0.00031765]
["bitfinex-derivatives","BTCF0:USTF0",1610067405242,4.11322608,38929.0,38920.0,0.03178153]
["bitfinex-derivatives","BTCF0:USTF0",1610067405442,4.11322608,38929.0,38920.0,0.03146385]
["bitfinex-derivatives","BTCF0:USTF0",1610067405643,4.11322608,38929.0,38914.0,0.0314634]
["bitfinex-derivatives","BTCF0:USTF0",1610067405944,4.11322608,38929.0,38891.0,0.15730297]
["bitfinex-derivatives","BTCF0:USTF0",1610067405945,4.22669608,38929.0,38921.0,0.03178356]
["bitfinex-derivatives","BTCF0:USTF0",1610067406142,4.22669608,38929.0,38915.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1610067406343,0.24979608,38929.0,38915.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1610067406542,3.8623,38911.0,38906.0,0.03178634]
["bitfinex-derivatives","BTCF0:USTF0",1610067406742,0.13632608,38907.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067407344,0.13632608,38907.0,38906.0,0.03178932]
["bitfinex-derivatives","BTCF0:USTF0",1610067407542,0.13632608,38907.0,38900.0,0.03178872]
["bitfinex-derivatives","BTCF0:USTF0",1610067407744,0.11493,38920.0,38906.0,0.03178787]
["bitfinex-derivatives","BTCF0:USTF0",1610067408144,0.11493,38920.0,38904.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1610067408345,3.1179,38915.0,38907.0,0.03178727]
["bitfinex-derivatives","BTCF0:USTF0",1610067408547,3.1179,38915.0,38905.0,0.03178954]
["bitfinex-derivatives","BTCF0:USTF0",1610067408746,0.13632608,38906.0,38905.0,0.03178954]
["bitfinex-derivatives","BTCF0:USTF0",1610067408945,0.13632608,38906.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067409146,0.13632608,38906.0,38905.0,0.0317875]
["bitfinex-derivatives","BTCF0:USTF0",1610067409346,0.13632608,38906.0,38900.0,0.03178835]
["bitfinex-derivatives","BTCF0:USTF0",1610067410548,3.81562608,38906.0,38900.0,0.03178835]
["bitfinex-derivatives","BTCF0:USTF0",1610067410749,0.13632608,38901.0,38900.0,0.03178835]
["bitfinex-derivatives","BTCF0:USTF0",1610067411549,0.13632608,38901.0,38895.0,0.03179161]
["bitfinex-derivatives","BTCF0:USTF0",1610067411748,0.13632608,38901.0,38900.0,0.03179205]
["bitfinex-derivatives","BTCF0:USTF0",1610067412151,0.13632608,38901.0,38900.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1610067412350,0.13632608,38901.0,38900.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1610067412550,3.98872608,38901.0,38900.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1610067412950,3.98872608,38901.0,38900.0,0.03211615]
["bitfinex-derivatives","BTCF0:USTF0",1610067413150,3.98872608,38901.0,38900.0,0.00031779]
["bitfinex-derivatives","BTCF0:USTF0",1610067413355,3.98872608,38901.0,38900.0,0.0314811]
["bitfinex-derivatives","BTCF0:USTF0",1610067413551,3.64932608,38901.0,38900.0,0.0314811]
["bitfinex-derivatives","BTCF0:USTF0",1610067413751,3.64932608,38901.0,38888.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1610067413952,3.75561608,38901.0,38900.0,0.03180308]
["bitfinex-derivatives","BTCF0:USTF0",1610067414150,0.24261608,38901.0,38900.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610067414351,0.24261608,38901.0,38889.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610067414550,0.24261608,38901.0,38900.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610067414751,0.24261608,38901.0,38890.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610067414951,3.3498,38895.0,38888.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1610067415350,3.3498,38895.0,38889.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610067415551,3.3498,38895.0,38880.0,0.03148495]
["bitfinex-derivatives","BTCF0:USTF0",1610067415751,3.3498,38895.0,38866.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1610067415951,3.3498,38895.0,38843.0,0.15742475]
["bitfinex-derivatives","BTCF0:USTF0",1610067416151,3.3498,38895.0,38881.0,0.03180534]
["bitfinex-derivatives","BTCF0:USTF0",1610067416352,3.3498,38895.0,38856.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610067416551,3.3498,38895.0,38882.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610067416752,0.13632608,38883.0,38882.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610067416951,0.26670608,38883.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067417153,0.26670608,38883.0,38882.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610067417352,0.26670608,38883.0,38864.0,0.03181135]
["bitfinex-derivatives","BTCF0:USTF0",1610067417957,0.13038,38883.0,38864.0,0.03181135]
["bitfinex-derivatives","BTCF0:USTF0",1610067418356,0.10482,38893.0,38864.0,0.03181135]
["bitfinex-derivatives","BTCF0:USTF0",1610067418556,0.10482,38893.0,38864.0,0.14588135]
["bitfinex-derivatives","BTCF0:USTF0",1610067418756,0.10482,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067419356,0.10482,38893.0,38892.0,0.16812718]
["bitfinex-derivatives","BTCF0:USTF0",1610067419558,0.10629,38901.0,38892.0,4.27912718]
["bitfinex-derivatives","BTCF0:USTF0",1610067419759,0.11493,38920.0,38892.0,4.39074718]
["bitfinex-derivatives","BTCF0:USTF0",1610067419957,3.7682,38958.0,38892.0,4.3904285]
["bitfinex-derivatives","BTCF0:USTF0",1610067420158,3.7682,38958.0,38893.0,0.18917848]
["bitfinex-derivatives","BTCF0:USTF0",1610067420357,0.15970838,38988.0,38893.0,0.18917848]
["bitfinex-derivatives","BTCF0:USTF0",1610067420558,0.3195,38987.0,38909.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1610067420758,0.43163,38987.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067421159,0.43163,38987.0,38934.0,0.03178291]
["bitfinex-derivatives","BTCF0:USTF0",1610067422559,0.4969,38986.0,38934.0,0.03178291]
["bitfinex-derivatives","BTCF0:USTF0",1610067422759,0.13632608,38935.0,38934.0,0.03178291]
["bitfinex-derivatives","BTCF0:USTF0",1610067422959,0.21998608,38935.0,38934.0,0.03178291]
["bitfinex-derivatives","BTCF0:USTF0",1610067423361,0.21998608,38935.0,38906.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1610067423561,0.21998608,38935.0,38934.0,0.03178213]
["bitfinex-derivatives","BTCF0:USTF0",1610067423963,0.21998608,38935.0,38907.0,0.18911882]
["bitfinex-derivatives","BTCF0:USTF0",1610067424163,0.21998608,38935.0,38934.0,0.03178288]
["bitfinex-derivatives","BTCF0:USTF0",1610067424361,0.21998608,38935.0,38908.0,0.03178372]
["bitfinex-derivatives","BTCF0:USTF0",1610067424561,0.21998608,38935.0,38934.0,0.0317853]
["bitfinex-derivatives","BTCF0:USTF0",1610067424962,0.21998608,38935.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067425163,0.21998608,38935.0,38934.0,0.03178855]
["bitfinex-derivatives","BTCF0:USTF0",1610067425362,0.21998608,38935.0,38909.0,0.03178797]
["bitfinex-derivatives","BTCF0:USTF0",1610067425962,3.475,38932.0,38909.0,0.03178797]
["bitfinex-derivatives","BTCF0:USTF0",1610067426164,3.475,38932.0,38902.0,0.03179138]
["bitfinex-derivatives","BTCF0:USTF0",1610067426364,0.21998608,38935.0,38902.0,0.03179138]
["bitfinex-derivatives","BTCF0:USTF0",1610067426766,0.13632608,38903.0,38893.0,0.03179569]
["bitfinex-derivatives","BTCF0:USTF0",1610067426964,0.08366,38935.0,38903.0,0.03179535]
["bitfinex-derivatives","BTCF0:USTF0",1610067427365,0.08366,38935.0,38898.0,3.6042]
["bitfinex-derivatives","BTCF0:USTF0",1610067427567,0.08366,38935.0,38904.0,0.03179455]
["bitfinex-derivatives","BTCF0:USTF0",1610067427767,0.08366,38935.0,38904.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610067427966,0.1569,38959.0,38899.0,0.09475159]
["bitfinex-derivatives","BTCF0:USTF0",1610067428166,0.1569,38959.0,38905.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610067428366,0.1569,38959.0,38899.0,0.09475154]
["bitfinex-derivatives","BTCF0:USTF0",1610067428567,0.1569,38959.0,38906.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1610067428767,0.2614,38959.0,38915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067429168,0.2614,38959.0,38916.0,0.03178786]
["bitfinex-derivatives","BTCF0:USTF0",1610067430168,0.2614,38959.0,38904.0,0.03179074]
["bitfinex-derivatives","BTCF0:USTF0",1610067430469,0.2614,38959.0,38917.0,0.03178917]
["bitfinex-derivatives","BTCF0:USTF0",1610067430668,0.2614,38959.0,38917.0,0.03147416]
["bitfinex-derivatives","BTCF0:USTF0",1610067430868,0.22208608,38934.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067431268,0.22208608,38934.0,38928.0,0.03177792]
["bitfinex-derivatives","BTCF0:USTF0",1610067432271,0.08576,38934.0,38928.0,0.03177792]
["bitfinex-derivatives","BTCF0:USTF0",1610067432873,0.08576,38934.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067433473,0.08576,38934.0,38933.0,0.1681012]
["bitfinex-derivatives","BTCF0:USTF0",1610067435878,0.13632608,38943.0,38933.0,0.03177512]
["bitfinex-derivatives","BTCF0:USTF0",1610067436280,0.13632608,38943.0,38933.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1610067436483,0.22135608,38943.0,38925.0,0.18905742]
["bitfinex-derivatives","BTCF0:USTF0",1610067436682,0.22135608,38943.0,38934.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1610067436883,0.13632608,38935.0,38926.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610067437083,0.22067608,38935.0,38925.0,0.18874255]
["bitfinex-derivatives","BTCF0:USTF0",1610067437484,0.22067608,38935.0,38921.0,0.03178085]
["bitfinex-derivatives","BTCF0:USTF0",1610067437683,0.22067608,38935.0,38926.0,0.03177964]
["bitfinex-derivatives","BTCF0:USTF0",1610067437883,0.22067608,38935.0,38922.0,0.03178033]
["bitfinex-derivatives","BTCF0:USTF0",1610067438283,0.22067608,38935.0,38921.0,0.03178129]
["bitfinex-derivatives","BTCF0:USTF0",1610067438485,0.22067608,38935.0,38923.0,0.03178229]
["bitfinex-derivatives","BTCF0:USTF0",1610067438685,0.22067608,38935.0,38922.0,0.0317827]
["bitfinex-derivatives","BTCF0:USTF0",1610067438885,0.13632608,38923.0,38922.0,0.0317827]
["bitfinex-derivatives","BTCF0:USTF0",1610067439086,0.13632608,38923.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067439284,0.13632608,38923.0,38922.0,0.03178304]
["bitfinex-derivatives","BTCF0:USTF0",1610067439484,0.13632608,38923.0,38917.0,0.0317832]
["bitfinex-derivatives","BTCF0:USTF0",1610067439785,0.25909608,38923.0,38917.0,0.0317832]
["bitfinex-derivatives","BTCF0:USTF0",1610067440385,0.25909608,38923.0,38904.0,0.03178564]
["bitfinex-derivatives","BTCF0:USTF0",1610067440585,0.25909608,38923.0,38918.0,0.03178802]
["bitfinex-derivatives","BTCF0:USTF0",1610067440786,0.13632608,38919.0,38905.0,0.03178749]
["bitfinex-derivatives","BTCF0:USTF0",1610067441186,0.13632608,38919.0,38898.0,0.03178995]
["bitfinex-derivatives","BTCF0:USTF0",1610067441386,0.13632608,38919.0,38906.0,0.03179129]
["bitfinex-derivatives","BTCF0:USTF0",1610067441786,0.13632608,38919.0,38899.0,0.0317917]
["bitfinex-derivatives","BTCF0:USTF0",1610067441986,0.13632608,38919.0,38907.0,0.03179172]
["bitfinex-derivatives","BTCF0:USTF0",1610067442185,0.13632608,38919.0,38900.0,0.03179169]
["bitfinex-derivatives","BTCF0:USTF0",1610067442387,0.13632608,38919.0,38908.0,0.03179159]
["bitfinex-derivatives","BTCF0:USTF0",1610067442786,0.13632608,38909.0,38898.0,0.0317912]
["bitfinex-derivatives","BTCF0:USTF0",1610067442987,0.13632608,38909.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067443186,0.13632608,38909.0,38899.0,0.03179193]
["bitfinex-derivatives","BTCF0:USTF0",1610067443587,0.13632608,38909.0,38898.0,0.03179207]
["bitfinex-derivatives","BTCF0:USTF0",1610067443787,0.13632608,38909.0,38900.0,0.03179158]
["bitfinex-derivatives","BTCF0:USTF0",1610067443988,0.13632608,38909.0,38899.0,0.03179145]
["bitfinex-derivatives","BTCF0:USTF0",1610067444387,0.13632608,38909.0,38898.0,0.03179051]
["bitfinex-derivatives","BTCF0:USTF0",1610067444590,0.13632608,38909.0,38900.0,0.03179058]
["bitfinex-derivatives","BTCF0:USTF0",1610067444796,0.13632608,38901.0,38899.0,0.03178916]
["bitfinex-derivatives","BTCF0:USTF0",1610067445189,0.13632608,38901.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067445389,0.13632608,38901.0,38900.0,0.03179137]
["bitfinex-derivatives","BTCF0:USTF0",1610067445589,0.13632608,38901.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067445590,0.13632608,38901.0,38895.0,0.03179105]
["bitfinex-derivatives","BTCF0:USTF0",1610067445989,0.13632608,38901.0,38900.0,0.03179075]
["bitfinex-derivatives","BTCF0:USTF0",1610067446189,0.13632608,38901.0,38896.0,0.03179093]
["bitfinex-derivatives","BTCF0:USTF0",1610067446389,0.13632608,38901.0,38900.0,0.03179121]
["bitfinex-derivatives","BTCF0:USTF0",1610067446790,0.13632608,38901.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067446989,0.13632608,38901.0,38900.0,0.16811757]
["bitfinex-derivatives","BTCF0:USTF0",1610067447290,0.08582,38915.0,38900.0,0.16811757]
["bitfinex-derivatives","BTCF0:USTF0",1610067447693,0.08582,38915.0,38901.0,0.03178902]
["bitfinex-derivatives","BTCF0:USTF0",1610067448091,0.08582,38915.0,38902.0,0.03178883]
["bitfinex-derivatives","BTCF0:USTF0",1610067448290,0.12277,38923.0,38902.0,0.03178883]
["bitfinex-derivatives","BTCF0:USTF0",1610067448491,0.08435,38935.0,38928.0,0.15737087]
["bitfinex-derivatives","BTCF0:USTF0",1610067448691,0.1569,38958.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067448892,0.13632608,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067449093,0.26903608,38923.0,38901.0,0.03178674]
["bitfinex-derivatives","BTCF0:USTF0",1610067449291,0.26903608,38923.0,38899.0,0.15735875]
["bitfinex-derivatives","BTCF0:USTF0",1610067449292,0.26903608,38923.0,38922.0,0.03178556]
["bitfinex-derivatives","BTCF0:USTF0",1610067449494,0.13271,38923.0,38922.0,0.03178556]
["bitfinex-derivatives","BTCF0:USTF0",1610067449694,0.13271,38923.0,38899.0,0.18914446]
["bitfinex-derivatives","BTCF0:USTF0",1610067449894,0.13271,38923.0,38922.0,0.03178439]
["bitfinex-derivatives","BTCF0:USTF0",1610067450095,0.13271,38923.0,38900.0,0.03178255]
["bitfinex-derivatives","BTCF0:USTF0",1610067450295,0.13271,38923.0,38917.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610067450694,0.13271,38923.0,38918.0,0.18909681]
["bitfinex-derivatives","BTCF0:USTF0",1610067450895,0.13271,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067451094,0.2804,38972.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067451095,0.2804,38972.0,38922.0,0.25300608]
["bitfinex-derivatives","BTCF0:USTF0",1610067451294,0.2804,38972.0,38922.0,0.28477844]
["bitfinex-derivatives","BTCF0:USTF0",1610067451495,0.2804,38972.0,38923.0,0.03177052]
["bitfinex-derivatives","BTCF0:USTF0",1610067452898,0.2804,38972.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067453099,4.3006,38976.0,38923.0,0.03177052]
["bitfinex-derivatives","BTCF0:USTF0",1610067453298,4.3006,38976.0,38922.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610067453299,4.3006,38976.0,38959.0,0.03177018]
["bitfinex-derivatives","BTCF0:USTF0",1610067453698,4.3006,38976.0,38924.0,0.03177031]
["bitfinex-derivatives","BTCF0:USTF0",1610067453898,4.38334,38976.0,38922.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610067454099,4.38334,38976.0,38925.0,0.03177075]
["bitfinex-derivatives","BTCF0:USTF0",1610067454499,4.38334,38976.0,38923.0,0.03177073]
["bitfinex-derivatives","BTCF0:USTF0",1610067454698,1.5,38975.0,38926.0,0.03177063]
["bitfinex-derivatives","BTCF0:USTF0",1610067454900,0.13632608,38946.0,38924.0,0.03177042]
["bitfinex-derivatives","BTCF0:USTF0",1610067455302,0.13632608,38946.0,38927.0,0.03177032]
["bitfinex-derivatives","BTCF0:USTF0",1610067455500,0.13632608,38946.0,38925.0,0.03176835]
["bitfinex-derivatives","BTCF0:USTF0",1610067455701,0.09793,38951.0,38928.0,0.03177064]
["bitfinex-derivatives","BTCF0:USTF0",1610067455902,0.09793,38951.0,38928.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610067456101,0.09793,38951.0,38926.0,0.03176916]
["bitfinex-derivatives","BTCF0:USTF0",1610067456301,0.09793,38951.0,38929.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1610067456501,0.09793,38951.0,38927.0,0.03176978]
["bitfinex-derivatives","BTCF0:USTF0",1610067456702,0.09793,38951.0,38927.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1610067456900,0.09793,38951.0,38950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067457300,0.09793,38951.0,38950.0,0.16809424]
["bitfinex-derivatives","BTCF0:USTF0",1610067459104,0.13632608,38960.0,38950.0,0.16809424]
["bitfinex-derivatives","BTCF0:USTF0",1610067459506,0.13632608,38960.0,38951.0,0.03176547]
["bitfinex-derivatives","BTCF0:USTF0",1610067460806,0.13632608,38960.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067461206,0.13632608,38960.0,38959.0,0.1680917]
["bitfinex-derivatives","BTCF0:USTF0",1610067462007,0.13632608,38960.0,38959.0,0.03176562]
["bitfinex-derivatives","BTCF0:USTF0",1610067462407,0.13632608,38960.0,38943.0,0.03176771]
["bitfinex-derivatives","BTCF0:USTF0",1610067462606,0.26474608,38960.0,38959.0,0.03176801]
["bitfinex-derivatives","BTCF0:USTF0",1610067462806,0.26474608,38960.0,38942.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1610067462807,0.26474608,38960.0,38944.0,0.03176901]
["bitfinex-derivatives","BTCF0:USTF0",1610067463008,0.12842,38960.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067463408,0.12842,38960.0,38950.0,0.03176806]
["bitfinex-derivatives","BTCF0:USTF0",1610067464909,0.26474608,38960.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067465310,0.26474608,38960.0,38959.0,0.1680973]
["bitfinex-derivatives","BTCF0:USTF0",1610067467111,0.26474608,38960.0,38959.0,0.03177122]
["bitfinex-derivatives","BTCF0:USTF0",1610067467710,0.26474608,38960.0,38940.0,0.18903043]
["bitfinex-derivatives","BTCF0:USTF0",1610067467911,0.26474608,38960.0,38959.0,0.03176933]
["bitfinex-derivatives","BTCF0:USTF0",1610067468213,0.26474608,38960.0,38941.0,0.03176826]
["bitfinex-derivatives","BTCF0:USTF0",1610067468411,0.26474608,38960.0,38959.0,0.03176821]
["bitfinex-derivatives","BTCF0:USTF0",1610067468811,0.26474608,38960.0,38942.0,0.03176736]
["bitfinex-derivatives","BTCF0:USTF0",1610067469012,0.12842,38960.0,38959.0,0.03176678]
["bitfinex-derivatives","BTCF0:USTF0",1610067469212,0.12842,38960.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067469411,0.08274,38976.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067469611,0.275,38981.0,38959.0,0.03176709]
["bitfinex-derivatives","BTCF0:USTF0",1610067469812,0.275,38981.0,38955.0,0.03176758]
["bitfinex-derivatives","BTCF0:USTF0",1610067470012,0.39166,38979.0,38960.0,0.03176754]
["bitfinex-derivatives","BTCF0:USTF0",1610067470412,0.39166,38979.0,38956.0,0.0317681]
["bitfinex-derivatives","BTCF0:USTF0",1610067470612,0.39166,38979.0,38961.0,0.03176781]
["bitfinex-derivatives","BTCF0:USTF0",1610067470813,0.39166,38979.0,38957.0,0.03176759]
["bitfinex-derivatives","BTCF0:USTF0",1610067471012,0.13632608,38958.0,38957.0,0.03176759]
["bitfinex-derivatives","BTCF0:USTF0",1610067471214,0.13632608,38958.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067471413,0.26701608,38958.0,38957.0,0.03176751]
["bitfinex-derivatives","BTCF0:USTF0",1610067471614,0.26701608,38958.0,38955.0,0.03176884]
["bitfinex-derivatives","BTCF0:USTF0",1610067472015,0.26701608,38958.0,38957.0,0.031769]
["bitfinex-derivatives","BTCF0:USTF0",1610067472216,0.26701608,38958.0,38956.0,0.03176956]
["bitfinex-derivatives","BTCF0:USTF0",1610067472416,0.26701608,38958.0,38957.0,0.03176882]
["bitfinex-derivatives","BTCF0:USTF0",1610067472918,0.26701608,38958.0,38947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067473320,0.26701608,38958.0,38957.0,0.0317694]
["bitfinex-derivatives","BTCF0:USTF0",1610067473519,0.26701608,38958.0,38948.0,0.03176975]
["bitfinex-derivatives","BTCF0:USTF0",1610067473720,0.26701608,38958.0,38957.0,0.03176971]
["bitfinex-derivatives","BTCF0:USTF0",1610067474019,0.26701608,38958.0,38949.0,0.03176956]
["bitfinex-derivatives","BTCF0:USTF0",1610067474219,0.26701608,38958.0,38957.0,0.03176933]
["bitfinex-derivatives","BTCF0:USTF0",1610067474619,0.26701608,38958.0,38940.0,0.18903005]
["bitfinex-derivatives","BTCF0:USTF0",1610067474818,0.26701608,38958.0,38957.0,0.03176878]
["bitfinex-derivatives","BTCF0:USTF0",1610067475020,0.26701608,38958.0,38957.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610067475220,0.26701608,38958.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067475420,0.26701608,38958.0,38957.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610067475619,0.26701608,38958.0,38946.0,0.03176795]
["bitfinex-derivatives","BTCF0:USTF0",1610067475823,0.26701608,38958.0,38957.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610067476221,0.26701608,38958.0,38957.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610067476621,0.26701608,38958.0,38931.0,0.03177096]
["bitfinex-derivatives","BTCF0:USTF0",1610067476821,0.26701608,38958.0,38957.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610067477022,0.26701608,38958.0,38939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067477422,0.26701608,38958.0,38940.0,0.03177412]
["bitfinex-derivatives","BTCF0:USTF0",1610067478923,0.13069,38958.0,38951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067479123,2.9822,38975.0,38940.0,0.03177412]
["bitfinex-derivatives","BTCF0:USTF0",1610067479525,2.9822,38975.0,38931.0,0.03177315]
["bitfinex-derivatives","BTCF0:USTF0",1610067479725,2.9822,38975.0,38941.0,0.03177305]
["bitfinex-derivatives","BTCF0:USTF0",1610067479925,2.9822,38975.0,38932.0,0.03177307]
["bitfinex-derivatives","BTCF0:USTF0",1610067480225,2.9822,38975.0,38928.0,0.15728066]
["bitfinex-derivatives","BTCF0:USTF0",1610067480226,2.9822,38975.0,38931.0,0.03177282]
["bitfinex-derivatives","BTCF0:USTF0",1610067480625,2.9822,38975.0,38932.0,0.03177301]
["bitfinex-derivatives","BTCF0:USTF0",1610067480826,2.9822,38975.0,38928.0,0.15728066]
["bitfinex-derivatives","BTCF0:USTF0",1610067481025,0.39166,38979.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067481425,0.39166,38979.0,38950.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1610067482427,1.5,38978.0,38950.0,0.03177285]
["bitfinex-derivatives","BTCF0:USTF0",1610067483027,0.13632608,38951.0,38943.0,0.1890643]
["bitfinex-derivatives","BTCF0:USTF0",1610067483227,0.25578608,38951.0,38943.0,0.15729044]
["bitfinex-derivatives","BTCF0:USTF0",1610067483428,0.25578608,38951.0,38944.0,0.03177379]
["bitfinex-derivatives","BTCF0:USTF0",1610067483826,0.25578608,38951.0,38943.0,0.18906377]
["bitfinex-derivatives","BTCF0:USTF0",1610067484026,0.25578608,38951.0,38945.0,0.03177357]
["bitfinex-derivatives","BTCF0:USTF0",1610067484225,0.25578608,38951.0,38944.0,0.03177332]
["bitfinex-derivatives","BTCF0:USTF0",1610067484627,0.25578608,38951.0,38946.0,0.03177347]
["bitfinex-derivatives","BTCF0:USTF0",1610067484827,0.25578608,38951.0,38945.0,0.03177428]
["bitfinex-derivatives","BTCF0:USTF0",1610067485027,0.13632608,38946.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067485529,0.13632608,38946.0,38943.0,0.03177436]
["bitfinex-derivatives","BTCF0:USTF0",1610067487531,0.13632608,38946.0,38935.0,0.03177818]
["bitfinex-derivatives","BTCF0:USTF0",1610067487730,0.13632608,38946.0,38944.0,0.03177848]
["bitfinex-derivatives","BTCF0:USTF0",1610067487930,0.13632608,38946.0,38936.0,0.03178052]
["bitfinex-derivatives","BTCF0:USTF0",1610067488130,0.13632608,38946.0,38929.0,0.15729288]
["bitfinex-derivatives","BTCF0:USTF0",1610067488331,0.13632608,38946.0,38945.0,0.03178163]
["bitfinex-derivatives","BTCF0:USTF0",1610067488533,0.13632608,38946.0,38929.0,0.18907439]
["bitfinex-derivatives","BTCF0:USTF0",1610067488731,0.13632608,38946.0,38945.0,0.03178173]
["bitfinex-derivatives","BTCF0:USTF0",1610067488932,0.13632608,38946.0,38945.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610067489132,0.13632608,38946.0,38930.0,0.03178159]
["bitfinex-derivatives","BTCF0:USTF0",1610067489330,0.13632608,38946.0,38945.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610067489532,1.5,38945.0,38930.0,0.03146652]
["bitfinex-derivatives","BTCF0:USTF0",1610067489932,4.0335,38931.0,38929.0,0.03147181]
["bitfinex-derivatives","BTCF0:USTF0",1610067490134,4.0335,38931.0,38902.0,0.15738098]
["bitfinex-derivatives","BTCF0:USTF0",1610067490135,1.5,38930.0,38902.0,0.15738098]
["bitfinex-derivatives","BTCF0:USTF0",1610067490732,1.5,38930.0,38895.0,0.18920079]
["bitfinex-derivatives","BTCF0:USTF0",1610067490934,1.5,38930.0,38903.0,0.03179889]
["bitfinex-derivatives","BTCF0:USTF0",1610067491135,1.5,38930.0,38896.0,0.03179925]
["bitfinex-derivatives","BTCF0:USTF0",1610067491336,1.5,38930.0,38904.0,0.03179944]
["bitfinex-derivatives","BTCF0:USTF0",1610067491535,1.5,38929.0,38904.0,0.03179944]
["bitfinex-derivatives","BTCF0:USTF0",1610067491736,1.5,38929.0,38895.0,0.18920362]
["bitfinex-derivatives","BTCF0:USTF0",1610067491937,1.5,38929.0,38905.0,0.03179859]
["bitfinex-derivatives","BTCF0:USTF0",1610067492136,4.14405,38931.0,38896.0,0.03179782]
["bitfinex-derivatives","BTCF0:USTF0",1610067492338,1.61055,38931.0,38896.0,0.03179782]
["bitfinex-derivatives","BTCF0:USTF0",1610067492538,1.61055,38931.0,38895.0,0.18920202]
["bitfinex-derivatives","BTCF0:USTF0",1610067492737,1.61055,38931.0,38897.0,0.03179708]
["bitfinex-derivatives","BTCF0:USTF0",1610067492937,0.13632608,38898.0,38896.0,0.03179815]
["bitfinex-derivatives","BTCF0:USTF0",1610067493339,0.13632608,38898.0,38892.0,0.03179858]
["bitfinex-derivatives","BTCF0:USTF0",1610067493538,0.13632608,38898.0,38897.0,0.0318002]
["bitfinex-derivatives","BTCF0:USTF0",1610067493740,0.13632608,38898.0,38893.0,0.03180047]
["bitfinex-derivatives","BTCF0:USTF0",1610067494138,0.13632608,38898.0,38892.0,0.03180123]
["bitfinex-derivatives","BTCF0:USTF0",1610067494338,0.13632608,38898.0,38894.0,0.0318014]
["bitfinex-derivatives","BTCF0:USTF0",1610067494539,0.13632608,38898.0,38891.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610067494540,0.13632608,38898.0,38893.0,0.03180143]
["bitfinex-derivatives","BTCF0:USTF0",1610067494738,0.13632608,38898.0,38893.0,0.03148619]
["bitfinex-derivatives","BTCF0:USTF0",1610067494940,0.13274,38913.0,38894.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610067495142,0.13274,38913.0,38894.0,0.03180143]
["bitfinex-derivatives","BTCF0:USTF0",1610067495341,0.13274,38913.0,38895.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610067495740,1.63274,38913.0,38895.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610067495941,2.12714,38913.0,38895.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610067496142,2.12714,38913.0,38894.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610067496442,2.12714,38913.0,38895.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610067497043,0.24067608,38896.0,38895.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610067499143,0.24067608,38896.0,38895.0,0.13664137]
["bitfinex-derivatives","BTCF0:USTF0",1610067499743,0.24067608,38896.0,38895.0,0.16812352]
["bitfinex-derivatives","BTCF0:USTF0",1610067500544,0.24067608,38896.0,38895.0,0.03179744]
["bitfinex-derivatives","BTCF0:USTF0",1610067500945,0.24067608,38896.0,38895.0,0.00031529]
["bitfinex-derivatives","BTCF0:USTF0",1610067501145,0.24067608,38896.0,38890.0,0.03148183]
["bitfinex-derivatives","BTCF0:USTF0",1610067501347,0.24067608,38896.0,38895.0,0.03148237]
["bitfinex-derivatives","BTCF0:USTF0",1610067501547,0.24067608,38896.0,38891.0,0.03179852]
["bitfinex-derivatives","BTCF0:USTF0",1610067501747,0.24067608,38896.0,38895.0,0.03180074]
["bitfinex-derivatives","BTCF0:USTF0",1610067502146,0.24067608,38896.0,38892.0,0.03180046]
["bitfinex-derivatives","BTCF0:USTF0",1610067502346,0.24067608,38896.0,38895.0,0.03180373]
["bitfinex-derivatives","BTCF0:USTF0",1610067502546,1.74067608,38896.0,38861.0,0.15742752]
["bitfinex-derivatives","BTCF0:USTF0",1610067502746,5.24357608,38896.0,38861.0,0.15742752]
["bitfinex-derivatives","BTCF0:USTF0",1610067502948,5.24357608,38896.0,38895.0,0.03180767]
["bitfinex-derivatives","BTCF0:USTF0",1610067503148,3.74357608,38896.0,38874.0,0.03181467]
["bitfinex-derivatives","BTCF0:USTF0",1610067503348,3.74357608,38896.0,38867.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610067503349,3.74357608,38896.0,38895.0,0.03181627]
["bitfinex-derivatives","BTCF0:USTF0",1610067503748,3.74357608,38896.0,38875.0,0.03181699]
["bitfinex-derivatives","BTCF0:USTF0",1610067503948,0.24067608,38896.0,38895.0,0.03181733]
["bitfinex-derivatives","BTCF0:USTF0",1610067504149,0.24067608,38896.0,38876.0,0.03181737]
["bitfinex-derivatives","BTCF0:USTF0",1610067504348,4.31807608,38896.0,38876.0,0.03181737]
["bitfinex-derivatives","BTCF0:USTF0",1610067504548,4.31807608,38896.0,38895.0,0.03181717]
["bitfinex-derivatives","BTCF0:USTF0",1610067504749,4.31807608,38896.0,38877.0,0.03181741]
["bitfinex-derivatives","BTCF0:USTF0",1610067504948,4.31807608,38896.0,38895.0,0.0318167]
["bitfinex-derivatives","BTCF0:USTF0",1610067505349,4.31807608,38896.0,38878.0,0.03181642]
["bitfinex-derivatives","BTCF0:USTF0",1610067505548,4.31807608,38896.0,38895.0,0.0318158]
["bitfinex-derivatives","BTCF0:USTF0",1610067505749,4.31807608,38896.0,38879.0,0.0318158]
["bitfinex-derivatives","BTCF0:USTF0",1610067506148,4.31807608,38896.0,38895.0,0.03181408]
["bitfinex-derivatives","BTCF0:USTF0",1610067506348,4.31807608,38896.0,38880.0,0.0318124]
["bitfinex-derivatives","BTCF0:USTF0",1610067506549,4.31807608,38896.0,38895.0,0.03149713]
["bitfinex-derivatives","BTCF0:USTF0",1610067506750,4.31807608,38896.0,38895.0,0.03181248]
["bitfinex-derivatives","BTCF0:USTF0",1610067506951,4.31807608,38896.0,38881.0,0.03181186]
["bitfinex-derivatives","BTCF0:USTF0",1610067507151,0.13632608,38882.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067507752,0.13632608,38882.0,38880.0,0.03181132]
["bitfinex-derivatives","BTCF0:USTF0",1610067507951,4.18175,38896.0,38880.0,0.03181132]
["bitfinex-derivatives","BTCF0:USTF0",1610067508153,0.10435,38896.0,38880.0,0.03181132]
["bitfinex-derivatives","BTCF0:USTF0",1610067508351,0.13274,38913.0,38880.0,0.03181132]
["bitfinex-derivatives","BTCF0:USTF0",1610067508552,3.4039,38927.0,38880.0,0.03181132]
["bitfinex-derivatives","BTCF0:USTF0",1610067509152,3.4039,38927.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067509354,1.5,38926.0,38885.0,0.23343608]
["bitfinex-derivatives","BTCF0:USTF0",1610067509554,1.5,38926.0,38886.0,0.03180394]
["bitfinex-derivatives","BTCF0:USTF0",1610067510954,1.5,38915.0,38886.0,0.03180394]
["bitfinex-derivatives","BTCF0:USTF0",1610067511154,0.13632608,38887.0,38886.0,0.03180394]
["bitfinex-derivatives","BTCF0:USTF0",1610067511556,3.61462608,38887.0,38886.0,0.03180394]
["bitfinex-derivatives","BTCF0:USTF0",1610067511755,3.61462608,38887.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067512156,3.61462608,38887.0,38869.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610067512356,3.61462608,38887.0,38869.0,0.03182347]
["bitfinex-derivatives","BTCF0:USTF0",1610067512556,3.61462608,38887.0,38870.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610067512957,3.61462608,38887.0,38870.0,0.03182484]
["bitfinex-derivatives","BTCF0:USTF0",1610067513156,0.13632608,38871.0,38870.0,0.03182484]
["bitfinex-derivatives","BTCF0:USTF0",1610067513557,3.10012608,38871.0,38870.0,0.03150936]
["bitfinex-derivatives","BTCF0:USTF0",1610067513757,3.10012608,38871.0,38869.0,0.03182347]
["bitfinex-derivatives","BTCF0:USTF0",1610067515363,0.0773,38870.0,38869.0,0.03182347]
["bitfinex-derivatives","BTCF0:USTF0",1610067515562,3.10012608,38871.0,38869.0,0.03182347]
["bitfinex-derivatives","BTCF0:USTF0",1610067515761,3.10012608,38871.0,38869.0,0.06367636]
["bitfinex-derivatives","BTCF0:USTF0",1610067515962,3.10012608,38871.0,38869.0,0.03182347]
["bitfinex-derivatives","BTCF0:USTF0",1610067516162,3.10012608,38871.0,38870.0,0.031854]
["bitfinex-derivatives","BTCF0:USTF0",1610067517167,3.10012608,38871.0,38849.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610067517366,3.20088608,38871.0,38849.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610067517566,3.20088608,38871.0,38850.0,0.03185645]
["bitfinex-derivatives","BTCF0:USTF0",1610067517767,0.0762,38870.0,38850.0,0.03185645]
["bitfinex-derivatives","BTCF0:USTF0",1610067518569,0.23708608,38871.0,38850.0,0.03185645]
["bitfinex-derivatives","BTCF0:USTF0",1610067518770,0.13632608,38871.0,38850.0,0.03185645]
["bitfinex-derivatives","BTCF0:USTF0",1610067519169,0.13727,38879.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067519370,3.966,38901.0,38867.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1610067519771,3.966,38901.0,38868.0,0.03184059]
["bitfinex-derivatives","BTCF0:USTF0",1610067520571,3.966,38901.0,38858.0,0.0318434]
["bitfinex-derivatives","BTCF0:USTF0",1610067520771,1.5,38900.0,38869.0,0.03184287]
["bitfinex-derivatives","BTCF0:USTF0",1610067520971,1.5,38900.0,38857.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610067520972,1.5,38900.0,38859.0,0.0318434]
["bitfinex-derivatives","BTCF0:USTF0",1610067521171,0.13632608,38860.0,38859.0,0.0318434]
["bitfinex-derivatives","BTCF0:USTF0",1610067521372,0.13632608,38860.0,38858.0,0.03184443]
["bitfinex-derivatives","BTCF0:USTF0",1610067521572,0.13632608,38860.0,38859.0,0.03184606]
["bitfinex-derivatives","BTCF0:USTF0",1610067522173,0.13632608,38860.0,38842.0,0.03185111]
["bitfinex-derivatives","BTCF0:USTF0",1610067522374,0.13632608,38860.0,38859.0,0.03185262]
["bitfinex-derivatives","BTCF0:USTF0",1610067522573,0.13632608,38860.0,38859.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067522772,0.13632608,38860.0,38849.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610067522972,0.13632608,38860.0,38859.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067523173,0.13632608,38860.0,38850.0,0.03185189]
["bitfinex-derivatives","BTCF0:USTF0",1610067523372,0.13632608,38860.0,38859.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067523773,0.13632608,38860.0,38850.0,0.03185189]
["bitfinex-derivatives","BTCF0:USTF0",1610067523973,0.13632608,38860.0,38859.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067524173,0.13632608,38860.0,38851.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067524574,0.13632608,38860.0,38850.0,0.03185189]
["bitfinex-derivatives","BTCF0:USTF0",1610067524773,0.13632608,38860.0,38852.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067524975,0.13632608,38860.0,38851.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067525174,0.13632608,38852.0,38851.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067525374,0.13632608,38852.0,38850.0,0.03185189]
["bitfinex-derivatives","BTCF0:USTF0",1610067525573,0.13632608,38852.0,38851.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610067526174,0.13632608,38852.0,38850.0,0.03185185]
["bitfinex-derivatives","BTCF0:USTF0",1610067526373,0.13632608,38852.0,38851.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1610067526975,0.13632608,38852.0,38850.0,0.03185185]
["bitfinex-derivatives","BTCF0:USTF0",1610067527176,0.13632608,38852.0,38851.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1610067527777,0.13632608,38852.0,38850.0,0.03185199]
["bitfinex-derivatives","BTCF0:USTF0",1610067527976,0.22243608,38852.0,38851.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1610067528175,0.22243608,38852.0,38851.0,0.03186374]
["bitfinex-derivatives","BTCF0:USTF0",1610067528376,0.22243608,38852.0,38851.0,0.0315479]
["bitfinex-derivatives","BTCF0:USTF0",1610067528577,0.22243608,38852.0,38827.0,0.03186587]
["bitfinex-derivatives","BTCF0:USTF0",1610067528776,0.22243608,38852.0,38817.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1610067528777,0.22243608,38852.0,38851.0,0.03186627]
["bitfinex-derivatives","BTCF0:USTF0",1610067528976,0.22243608,38852.0,38828.0,0.03186652]
["bitfinex-derivatives","BTCF0:USTF0",1610067529176,0.13632608,38829.0,38828.0,0.03186652]
["bitfinex-derivatives","BTCF0:USTF0",1610067529377,0.13632608,38829.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067529577,0.13632608,38829.0,38828.0,0.03155264]
["bitfinex-derivatives","BTCF0:USTF0",1610067529778,0.13632608,38829.0,38820.0,0.03186823]
["bitfinex-derivatives","BTCF0:USTF0",1610067530182,0.25075608,38829.0,38828.0,0.03186797]
["bitfinex-derivatives","BTCF0:USTF0",1610067530378,0.25075608,38829.0,38821.0,0.03186994]
["bitfinex-derivatives","BTCF0:USTF0",1610067530579,0.25075608,38829.0,38810.0,0.03187174]
["bitfinex-derivatives","BTCF0:USTF0",1610067530777,0.25075608,38829.0,38809.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1610067531179,0.13632608,38811.0,38810.0,0.03186945]
["bitfinex-derivatives","BTCF0:USTF0",1610067531980,3.1165,38823.0,38810.0,0.03186945]
["bitfinex-derivatives","BTCF0:USTF0",1610067532180,0.11443,38829.0,38810.0,0.03186945]
["bitfinex-derivatives","BTCF0:USTF0",1610067533179,0.11443,38829.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067533381,0.11443,38829.0,38810.0,0.03186945]
["bitfinex-derivatives","BTCF0:USTF0",1610067533580,0.11443,38829.0,38823.0,0.03186938]
["bitfinex-derivatives","BTCF0:USTF0",1610067533781,0.11443,38829.0,38811.0,0.03186942]
["bitfinex-derivatives","BTCF0:USTF0",1610067534181,0.11443,38829.0,38824.0,0.03186972]
["bitfinex-derivatives","BTCF0:USTF0",1610067534381,0.11443,38829.0,38785.0,0.15776546]
["bitfinex-derivatives","BTCF0:USTF0",1610067534582,0.11443,38829.0,38825.0,0.03186982]
["bitfinex-derivatives","BTCF0:USTF0",1610067534981,0.11443,38829.0,38806.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610067535181,0.09552,38829.0,38826.0,0.03187117]
["bitfinex-derivatives","BTCF0:USTF0",1610067535383,0.09552,38829.0,38806.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1610067535384,0.09552,38829.0,38807.0,0.03187246]
["bitfinex-derivatives","BTCF0:USTF0",1610067535786,0.09552,38829.0,38827.0,0.03187392]
["bitfinex-derivatives","BTCF0:USTF0",1610067535985,0.09552,38829.0,38808.0,0.03187492]
["bitfinex-derivatives","BTCF0:USTF0",1610067536185,0.09552,38829.0,38828.0,0.03187521]
["bitfinex-derivatives","BTCF0:USTF0",1610067536386,0.09552,38829.0,38798.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1610067536787,0.09552,38829.0,38799.0,0.03187512]
["bitfinex-derivatives","BTCF0:USTF0",1610067537187,0.13632608,38804.0,38801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067537388,0.13632608,38804.0,38788.0,0.03188932]
["bitfinex-derivatives","BTCF0:USTF0",1610067537595,0.13632608,38804.0,38802.0,0.03157213]
["bitfinex-derivatives","BTCF0:USTF0",1610067537788,0.13632608,38804.0,38764.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610067537789,0.13632608,38804.0,38789.0,0.03157393]
["bitfinex-derivatives","BTCF0:USTF0",1610067537993,0.13632608,38804.0,38803.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610067538189,0.13632608,38804.0,38803.0,0.03189196]
["bitfinex-derivatives","BTCF0:USTF0",1610067538390,0.13632608,38804.0,38779.0,0.03189267]
["bitfinex-derivatives","BTCF0:USTF0",1610067538589,0.13632608,38804.0,38803.0,0.03189235]
["bitfinex-derivatives","BTCF0:USTF0",1610067538790,0.13632608,38804.0,38780.0,0.031892]
["bitfinex-derivatives","BTCF0:USTF0",1610067538991,0.13632608,38804.0,38786.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610067539190,0.13632608,38799.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067539590,0.08331,38808.0,38798.0,0.16821788]
["bitfinex-derivatives","BTCF0:USTF0",1610067539991,3.1242,38844.0,38799.0,0.03189111]
["bitfinex-derivatives","BTCF0:USTF0",1610067540991,0.2928,38870.0,38799.0,0.03189111]
["bitfinex-derivatives","BTCF0:USTF0",1610067541192,0.2928,38870.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067541593,0.2928,38870.0,38835.0,0.03187496]
["bitfinex-derivatives","BTCF0:USTF0",1610067543100,0.1569,38876.0,38835.0,0.03187496]
["bitfinex-derivatives","BTCF0:USTF0",1610067543297,0.1569,38876.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067543499,0.5792,38894.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067543697,0.5792,38894.0,38864.0,0.0318562]
["bitfinex-derivatives","BTCF0:USTF0",1610067545297,0.13632608,38866.0,38864.0,0.0318562]
["bitfinex-derivatives","BTCF0:USTF0",1610067545700,0.25723608,38866.0,38864.0,0.0318562]
["bitfinex-derivatives","BTCF0:USTF0",1610067545897,0.25723608,38866.0,38846.0,0.15770444]
["bitfinex-derivatives","BTCF0:USTF0",1610067546097,0.25723608,38866.0,38831.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610067546298,0.25723608,38866.0,38847.0,0.03185603]
["bitfinex-derivatives","BTCF0:USTF0",1610067546498,0.25723608,38866.0,38832.0,0.18957444]
["bitfinex-derivatives","BTCF0:USTF0",1610067547298,0.25723608,38866.0,38831.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1610067547299,0.13632608,38859.0,38831.0,3.06643608]
["bitfinex-derivatives","BTCF0:USTF0",1610067548100,0.13632608,38859.0,38799.0,2.46673771]
["bitfinex-derivatives","BTCF0:USTF0",1610067548499,0.13632608,38859.0,38800.0,0.18959644]
["bitfinex-derivatives","BTCF0:USTF0",1610067548900,0.13632608,38859.0,38798.0,0.18960326]
["bitfinex-derivatives","BTCF0:USTF0",1610067549299,0.13632608,38824.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067549500,0.26853608,38824.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067549700,0.26853608,38824.0,38816.0,0.03186772]
["bitfinex-derivatives","BTCF0:USTF0",1610067550300,0.26853608,38824.0,38796.0,0.03187128]
["bitfinex-derivatives","BTCF0:USTF0",1610067550500,0.26853608,38824.0,38817.0,0.03156206]
["bitfinex-derivatives","BTCF0:USTF0",1610067550701,0.26853608,38824.0,38817.0,0.03187442]
["bitfinex-derivatives","BTCF0:USTF0",1610067550901,0.26853608,38824.0,38786.0,0.18968272]
["bitfinex-derivatives","BTCF0:USTF0",1610067551100,0.26853608,38824.0,38818.0,0.03187408]
["bitfinex-derivatives","BTCF0:USTF0",1610067551300,0.13632608,38819.0,38818.0,0.03187408]
["bitfinex-derivatives","BTCF0:USTF0",1610067551501,0.13632608,38819.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067551700,0.13632608,38819.0,38818.0,0.03187638]
["bitfinex-derivatives","BTCF0:USTF0",1610067551900,0.13632608,38819.0,38806.0,0.03187788]
["bitfinex-derivatives","BTCF0:USTF0",1610067552099,0.13632608,38819.0,38818.0,0.0318783]
["bitfinex-derivatives","BTCF0:USTF0",1610067552500,0.13632608,38819.0,38786.0,0.18968906]
["bitfinex-derivatives","BTCF0:USTF0",1610067552701,0.13632608,38819.0,38818.0,0.03187854]
["bitfinex-derivatives","BTCF0:USTF0",1610067552900,0.13632608,38819.0,38787.0,0.03187846]
["bitfinex-derivatives","BTCF0:USTF0",1610067553304,0.13221,38824.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067553701,0.13221,38824.0,38796.0,0.03187919]
["bitfinex-derivatives","BTCF0:USTF0",1610067554501,0.2808,38841.0,38796.0,0.03187919]
["bitfinex-derivatives","BTCF0:USTF0",1610067555203,0.2808,38841.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067555403,0.2808,38841.0,38796.0,0.03187919]
["bitfinex-derivatives","BTCF0:USTF0",1610067555604,0.2808,38841.0,38811.0,0.03187711]
["bitfinex-derivatives","BTCF0:USTF0",1610067555805,0.39861,38841.0,38811.0,0.03187711]
["bitfinex-derivatives","BTCF0:USTF0",1610067556006,0.39861,38841.0,38797.0,0.03187744]
["bitfinex-derivatives","BTCF0:USTF0",1610067556205,0.39861,38841.0,38812.0,0.03187732]
["bitfinex-derivatives","BTCF0:USTF0",1610067556405,0.39861,38841.0,38798.0,0.03187653]
["bitfinex-derivatives","BTCF0:USTF0",1610067556605,0.39861,38841.0,38813.0,0.0003124]
["bitfinex-derivatives","BTCF0:USTF0",1610067556805,0.39861,38841.0,38813.0,0.03187671]
["bitfinex-derivatives","BTCF0:USTF0",1610067557006,0.39861,38841.0,38786.0,0.18968634]
["bitfinex-derivatives","BTCF0:USTF0",1610067557205,0.39861,38841.0,38814.0,0.03187705]
["bitfinex-derivatives","BTCF0:USTF0",1610067557607,0.39861,38841.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067557808,0.39861,38841.0,38815.0,0.03187774]
["bitfinex-derivatives","BTCF0:USTF0",1610067558009,0.39861,38841.0,38798.0,0.03187686]
["bitfinex-derivatives","BTCF0:USTF0",1610067558408,0.39861,38841.0,38816.0,0.03187703]
["bitfinex-derivatives","BTCF0:USTF0",1610067558611,0.39861,38841.0,38799.0,0.03187706]
["bitfinex-derivatives","BTCF0:USTF0",1610067558809,0.39861,38841.0,38817.0,0.03187641]
["bitfinex-derivatives","BTCF0:USTF0",1610067559211,0.13632608,38818.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067559410,0.22099608,38818.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067559610,0.22099608,38818.0,38807.0,0.03187754]
["bitfinex-derivatives","BTCF0:USTF0",1610067560209,0.22099608,38818.0,38786.0,0.18968855]
["bitfinex-derivatives","BTCF0:USTF0",1610067560408,0.22099608,38818.0,38808.0,0.03187833]
["bitfinex-derivatives","BTCF0:USTF0",1610067560811,0.22099608,38818.0,38787.0,0.03187864]
["bitfinex-derivatives","BTCF0:USTF0",1610067561010,0.22099608,38818.0,38809.0,0.03187855]
["bitfinex-derivatives","BTCF0:USTF0",1610067561212,0.22099608,38818.0,38788.0,0.0318785]
["bitfinex-derivatives","BTCF0:USTF0",1610067561412,0.13632608,38810.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067561612,0.24402608,38810.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067561812,0.24402608,38810.0,38797.0,0.03188017]
["bitfinex-derivatives","BTCF0:USTF0",1610067563415,0.23246608,38798.0,38797.0,0.03188017]
["bitfinex-derivatives","BTCF0:USTF0",1610067564415,0.23246608,38798.0,38797.0,0.03189153]
["bitfinex-derivatives","BTCF0:USTF0",1610067564616,0.23246608,38798.0,38787.0,0.03189298]
["bitfinex-derivatives","BTCF0:USTF0",1610067565017,0.23246608,38798.0,38770.0,0.18950524]
["bitfinex-derivatives","BTCF0:USTF0",1610067565218,0.23246608,38798.0,38770.0,0.15792103]
["bitfinex-derivatives","BTCF0:USTF0",1610067565420,0.23246608,38798.0,38748.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610067565421,0.09614,38798.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067565819,0.09614,38798.0,38777.0,0.03189973]
["bitfinex-derivatives","BTCF0:USTF0",1610067566618,0.09614,38798.0,38778.0,0.0319021]
["bitfinex-derivatives","BTCF0:USTF0",1610067567018,0.09614,38798.0,38751.0,0.15795628]
["bitfinex-derivatives","BTCF0:USTF0",1610067567418,0.22018608,38757.0,38749.0,0.18986902]
["bitfinex-derivatives","BTCF0:USTF0",1610067567620,0.08386,38757.0,38740.0,2.47335816]
["bitfinex-derivatives","BTCF0:USTF0",1610067567819,0.08386,38757.0,38740.0,1.82335816]
["bitfinex-derivatives","BTCF0:USTF0",1610067568120,0.08386,38757.0,38741.0,0.09480828]
["bitfinex-derivatives","BTCF0:USTF0",1610067568319,0.08386,38757.0,38741.0,0.09512102]
["bitfinex-derivatives","BTCF0:USTF0",1610067568522,0.08386,38757.0,38741.0,0.0951203]
["bitfinex-derivatives","BTCF0:USTF0",1610067568721,0.08386,38757.0,38740.0,0.03191462]
["bitfinex-derivatives","BTCF0:USTF0",1610067568923,0.08386,38757.0,38742.0,0.03159832]
["bitfinex-derivatives","BTCF0:USTF0",1610067569321,0.08386,38757.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067569521,0.09614,38798.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067569721,0.00292242,38835.0,38756.0,0.16823097]
["bitfinex-derivatives","BTCF0:USTF0",1610067569920,0.00292242,38835.0,38758.0,2.9844]
["bitfinex-derivatives","BTCF0:USTF0",1610067570121,0.2716,38834.0,38758.0,2.9844]
["bitfinex-derivatives","BTCF0:USTF0",1610067570321,0.2716,38834.0,38759.0,0.18984638]
["bitfinex-derivatives","BTCF0:USTF0",1610067571321,0.2716,38834.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067571922,0.5692,38833.0,38800.0,0.03189716]
["bitfinex-derivatives","BTCF0:USTF0",1610067572122,0.66478,38833.0,38800.0,0.03189716]
["bitfinex-derivatives","BTCF0:USTF0",1610067572522,0.66478,38833.0,38782.0,0.09506886]
["bitfinex-derivatives","BTCF0:USTF0",1610067572722,0.1,38787.0,38782.0,0.06317086]
["bitfinex-derivatives","BTCF0:USTF0",1610067572923,0.1,38787.0,38783.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1610067573123,0.19209,38787.0,38783.0,0.00031256]
["bitfinex-derivatives","BTCF0:USTF0",1610067573324,0.04889,38787.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067573725,0.04889,38787.0,38786.0,0.16821976]
["bitfinex-derivatives","BTCF0:USTF0",1610067573924,0.66478,38833.0,38786.0,0.16821976]
["bitfinex-derivatives","BTCF0:USTF0",1610067573925,0.66478,38833.0,38786.0,0.16790723]
["bitfinex-derivatives","BTCF0:USTF0",1610067574127,0.66478,38833.0,38786.0,0.16821975]
["bitfinex-derivatives","BTCF0:USTF0",1610067574325,0.66478,38833.0,38787.0,0.03189183]
["bitfinex-derivatives","BTCF0:USTF0",1610067575325,0.13632608,38798.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067575525,0.26108608,38798.0,38787.0,0.03189183]
["bitfinex-derivatives","BTCF0:USTF0",1610067575924,0.26108608,38798.0,38782.0,0.18981625]
["bitfinex-derivatives","BTCF0:USTF0",1610067576125,0.26108608,38798.0,38788.0,0.03189665]
["bitfinex-derivatives","BTCF0:USTF0",1610067576528,0.26108608,38798.0,38783.0,0.03189533]
["bitfinex-derivatives","BTCF0:USTF0",1610067576728,0.12476,38798.0,38789.0,0.03189439]
["bitfinex-derivatives","BTCF0:USTF0",1610067576931,0.12476,38798.0,38784.0,0.03189317]
["bitfinex-derivatives","BTCF0:USTF0",1610067577327,0.12476,38798.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067577728,0.12476,38798.0,38797.0,0.16822008]
["bitfinex-derivatives","BTCF0:USTF0",1610067578327,0.12476,38798.0,38797.0,0.031894]
["bitfinex-derivatives","BTCF0:USTF0",1610067578928,0.12476,38798.0,38782.0,0.18981546]
["bitfinex-derivatives","BTCF0:USTF0",1610067579128,0.12476,38798.0,38797.0,0.0318954]
["bitfinex-derivatives","BTCF0:USTF0",1610067579330,0.12476,38798.0,38783.0,0.16822295]
["bitfinex-derivatives","BTCF0:USTF0",1610067579530,0.12476,38798.0,38797.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1610067579730,0.12476,38798.0,38797.0,0.03189926]
["bitfinex-derivatives","BTCF0:USTF0",1610067579929,0.12476,38798.0,38784.0,0.03190122]
["bitfinex-derivatives","BTCF0:USTF0",1610067580130,0.12476,38798.0,38797.0,0.03190261]
["bitfinex-derivatives","BTCF0:USTF0",1610067580330,0.12476,38798.0,38755.0,0.15795035]
["bitfinex-derivatives","BTCF0:USTF0",1610067580732,0.10328,38798.0,38753.0,0.18988769]
["bitfinex-derivatives","BTCF0:USTF0",1610067580932,0.10328,38798.0,38756.0,0.03190956]
["bitfinex-derivatives","BTCF0:USTF0",1610067581131,3.7564,38789.0,38756.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610067581331,0.13632608,38757.0,38754.0,0.1682368]
["bitfinex-derivatives","BTCF0:USTF0",1610067581531,0.27354608,38757.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067581732,0.27354608,38757.0,38755.0,0.03191377]
["bitfinex-derivatives","BTCF0:USTF0",1610067585036,0.27354608,38757.0,38740.0,0.03193086]
["bitfinex-derivatives","BTCF0:USTF0",1610067585235,0.27354608,38757.0,38739.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067585236,0.27354608,38757.0,38756.0,0.03193419]
["bitfinex-derivatives","BTCF0:USTF0",1610067585435,0.27354608,38757.0,38741.0,0.03193386]
["bitfinex-derivatives","BTCF0:USTF0",1610067585636,0.27354608,38757.0,38756.0,0.03162157]
["bitfinex-derivatives","BTCF0:USTF0",1610067585835,0.27354608,38757.0,38756.0,0.03193443]
["bitfinex-derivatives","BTCF0:USTF0",1610067586035,0.27354608,38757.0,38740.0,0.031934]
["bitfinex-derivatives","BTCF0:USTF0",1610067586235,0.27354608,38757.0,38756.0,0.03193331]
["bitfinex-derivatives","BTCF0:USTF0",1610067586436,0.27354608,38757.0,38741.0,0.03162229]
["bitfinex-derivatives","BTCF0:USTF0",1610067586840,0.27354608,38757.0,38740.0,0.03193509]
["bitfinex-derivatives","BTCF0:USTF0",1610067587039,0.27354608,38757.0,38742.0,0.03193492]
["bitfinex-derivatives","BTCF0:USTF0",1610067587239,0.27354608,38757.0,38742.0,0.0003128]
["bitfinex-derivatives","BTCF0:USTF0",1610067587438,0.13722,38757.0,38741.0,0.03193781]
["bitfinex-derivatives","BTCF0:USTF0",1610067587639,0.12293,38743.0,38740.0,0.03162405]
["bitfinex-derivatives","BTCF0:USTF0",1610067587839,0.12293,38743.0,38742.0,0.03193972]
["bitfinex-derivatives","BTCF0:USTF0",1610067588039,0.12293,38743.0,38741.0,0.03193962]
["bitfinex-derivatives","BTCF0:USTF0",1610067588440,0.12293,38743.0,38740.0,0.03193706]
["bitfinex-derivatives","BTCF0:USTF0",1610067588639,0.12293,38743.0,38742.0,0.03193443]
["bitfinex-derivatives","BTCF0:USTF0",1610067589039,0.12293,38743.0,38741.0,0.03193176]
["bitfinex-derivatives","BTCF0:USTF0",1610067589241,0.12293,38743.0,38742.0,0.03193081]
["bitfinex-derivatives","BTCF0:USTF0",1610067589440,0.12293,38743.0,38742.0,0.16825689]
["bitfinex-derivatives","BTCF0:USTF0",1610067589641,0.12293,38743.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067590040,0.12293,38743.0,38742.0,0.16825792]
["bitfinex-derivatives","BTCF0:USTF0",1610067591443,0.25925608,38743.0,38742.0,0.16825792]
["bitfinex-derivatives","BTCF0:USTF0",1610067592645,0.25925608,38743.0,38742.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1610067592846,0.25925608,38743.0,38742.0,0.03193192]
["bitfinex-derivatives","BTCF0:USTF0",1610067593447,0.25925608,38743.0,38740.0,0.03194249]
["bitfinex-derivatives","BTCF0:USTF0",1610067593648,0.25925608,38743.0,38739.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067593649,0.25925608,38743.0,38742.0,0.03194293]
["bitfinex-derivatives","BTCF0:USTF0",1610067594047,0.25925608,38743.0,38741.0,0.03194814]
["bitfinex-derivatives","BTCF0:USTF0",1610067594247,0.25925608,38743.0,38742.0,0.03195086]
["bitfinex-derivatives","BTCF0:USTF0",1610067594849,0.25925608,38743.0,38740.0,0.03194314]
["bitfinex-derivatives","BTCF0:USTF0",1610067595048,0.25925608,38743.0,38742.0,0.03194509]
["bitfinex-derivatives","BTCF0:USTF0",1610067595248,0.25925608,38743.0,38741.0,0.03194592]
["bitfinex-derivatives","BTCF0:USTF0",1610067595647,0.25925608,38743.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067595648,0.25925608,38743.0,38742.0,0.03194762]
["bitfinex-derivatives","BTCF0:USTF0",1610067596047,0.25925608,38743.0,38741.0,0.03195575]
["bitfinex-derivatives","BTCF0:USTF0",1610067596450,0.25925608,38743.0,38742.0,0.03195536]
["bitfinex-derivatives","BTCF0:USTF0",1610067596850,0.25925608,38743.0,38741.0,0.03195069]
["bitfinex-derivatives","BTCF0:USTF0",1610067597251,0.25925608,38743.0,38742.0,0.03195184]
["bitfinex-derivatives","BTCF0:USTF0",1610067597651,0.25925608,38743.0,38740.0,0.03195166]
["bitfinex-derivatives","BTCF0:USTF0",1610067598050,0.25925608,38743.0,38739.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067598051,0.25925608,38743.0,38742.0,0.03195097]
["bitfinex-derivatives","BTCF0:USTF0",1610067598250,0.25925608,38743.0,38741.0,0.03195069]
["bitfinex-derivatives","BTCF0:USTF0",1610067598450,0.25925608,38743.0,38739.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067598451,0.25925608,38743.0,38742.0,0.03195077]
["bitfinex-derivatives","BTCF0:USTF0",1610067599051,0.25925608,38743.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067599252,0.25925608,38743.0,38719.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1610067599456,0.13632608,38726.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067599852,0.13632608,38726.0,38725.0,0.16827853]
["bitfinex-derivatives","BTCF0:USTF0",1610067600652,0.08783,38734.0,38725.0,0.16827853]
["bitfinex-derivatives","BTCF0:USTF0",1610067601254,0.08783,38734.0,38726.0,0.03195711]
["bitfinex-derivatives","BTCF0:USTF0",1610067601454,0.13632608,38727.0,38726.0,0.03195711]
["bitfinex-derivatives","BTCF0:USTF0",1610067601655,0.13632608,38727.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067602055,0.13632608,38727.0,38726.0,0.03201832]
["bitfinex-derivatives","BTCF0:USTF0",1610067602254,0.13632608,38727.0,38720.0,0.03197254]
["bitfinex-derivatives","BTCF0:USTF0",1610067602453,0.13632608,38727.0,38726.0,0.03196786]
["bitfinex-derivatives","BTCF0:USTF0",1610067602653,0.13632608,38727.0,38721.0,0.03196236]
["bitfinex-derivatives","BTCF0:USTF0",1610067603053,0.13632608,38727.0,38720.0,0.03196236]
["bitfinex-derivatives","BTCF0:USTF0",1610067603254,0.13632608,38727.0,38722.0,0.03196324]
["bitfinex-derivatives","BTCF0:USTF0",1610067603456,0.13632608,38723.0,38721.0,0.03196247]
["bitfinex-derivatives","BTCF0:USTF0",1610067603856,0.13632608,38723.0,38720.0,0.03196252]
["bitfinex-derivatives","BTCF0:USTF0",1610067604054,0.13632608,38723.0,38722.0,0.031962]
["bitfinex-derivatives","BTCF0:USTF0",1610067604256,0.13632608,38723.0,38721.0,0.03196155]
["bitfinex-derivatives","BTCF0:USTF0",1610067604657,0.13632608,38723.0,38722.0,0.03196195]
["bitfinex-derivatives","BTCF0:USTF0",1610067605059,0.13632608,38723.0,38720.0,0.03196216]
["bitfinex-derivatives","BTCF0:USTF0",1610067607061,0.08788,38726.0,38720.0,0.03196216]
["bitfinex-derivatives","BTCF0:USTF0",1610067607260,0.08783,38734.0,38720.0,0.03196216]
["bitfinex-derivatives","BTCF0:USTF0",1610067607462,0.13632608,38736.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067607661,0.13722,38757.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067607863,0.2811,38797.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067608063,0.2811,38797.0,38734.0,0.03195705]
["bitfinex-derivatives","BTCF0:USTF0",1610067609064,0.2811,38797.0,38734.0,0.12337705]
["bitfinex-derivatives","BTCF0:USTF0",1610067609466,0.13632608,38776.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067609866,0.24010608,38776.0,38775.0,0.03194099]
["bitfinex-derivatives","BTCF0:USTF0",1610067610665,0.24010608,38776.0,38775.0,0.03163353]
["bitfinex-derivatives","BTCF0:USTF0",1610067610867,0.24010608,38776.0,38760.0,0.19010773]
["bitfinex-derivatives","BTCF0:USTF0",1610067611067,0.24010608,38776.0,38775.0,0.03194046]
["bitfinex-derivatives","BTCF0:USTF0",1610067611268,0.24010608,38776.0,38761.0,0.03194151]
["bitfinex-derivatives","BTCF0:USTF0",1610067611467,0.13632608,38762.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067611867,0.13632608,38762.0,38761.0,0.16826611]
["bitfinex-derivatives","BTCF0:USTF0",1610067612468,0.13632608,38762.0,38761.0,0.03194003]
["bitfinex-derivatives","BTCF0:USTF0",1610067613068,0.13632608,38762.0,38735.0,0.0319437]
["bitfinex-derivatives","BTCF0:USTF0",1610067613468,0.1083,38766.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067613867,0.1083,38766.0,38740.0,0.03163774]
["bitfinex-derivatives","BTCF0:USTF0",1610067614068,0.1083,38766.0,38740.0,0.03194523]
["bitfinex-derivatives","BTCF0:USTF0",1610067615470,0.1083,38766.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067615869,0.1083,38766.0,38750.0,0.03194446]
["bitfinex-derivatives","BTCF0:USTF0",1610067616469,0.1083,38766.0,38750.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1610067616669,0.1083,38766.0,38751.0,0.031943]
["bitfinex-derivatives","BTCF0:USTF0",1610067616869,0.10378,38776.0,38751.0,0.031943]
["bitfinex-derivatives","BTCF0:USTF0",1610067617271,0.2861,38813.0,38750.0,0.03193956]
["bitfinex-derivatives","BTCF0:USTF0",1610067617471,0.2861,38813.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067617872,0.2861,38813.0,38751.0,0.03193749]
["bitfinex-derivatives","BTCF0:USTF0",1610067618072,0.2861,38813.0,38769.0,0.03193733]
["bitfinex-derivatives","BTCF0:USTF0",1610067618272,0.2861,38813.0,38752.0,0.03193828]
["bitfinex-derivatives","BTCF0:USTF0",1610067618474,0.40988,38797.0,38770.0,0.03193833]
["bitfinex-derivatives","BTCF0:USTF0",1610067618672,0.40988,38797.0,38753.0,0.03193886]
["bitfinex-derivatives","BTCF0:USTF0",1610067619073,0.40988,38797.0,38771.0,0.0319384]
["bitfinex-derivatives","BTCF0:USTF0",1610067619272,0.40988,38797.0,38754.0,0.03193782]
["bitfinex-derivatives","BTCF0:USTF0",1610067619473,0.40988,38797.0,38772.0,0.03193772]
["bitfinex-derivatives","BTCF0:USTF0",1610067619873,0.40988,38797.0,38765.0,0.03193656]
["bitfinex-derivatives","BTCF0:USTF0",1610067620075,0.40988,38797.0,38773.0,0.03193656]
["bitfinex-derivatives","BTCF0:USTF0",1610067620273,0.40988,38797.0,38766.0,0.03193662]
["bitfinex-derivatives","BTCF0:USTF0",1610067620675,0.40988,38797.0,38765.0,0.03193594]
["bitfinex-derivatives","BTCF0:USTF0",1610067620877,0.40988,38797.0,38767.0,0.0319365]
["bitfinex-derivatives","BTCF0:USTF0",1610067621275,0.40988,38797.0,38766.0,0.03195054]
["bitfinex-derivatives","BTCF0:USTF0",1610067621475,0.40988,38797.0,38768.0,0.03195444]
["bitfinex-derivatives","BTCF0:USTF0",1610067621675,0.40988,38797.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067622177,0.40988,38797.0,38772.0,0.03194546]
["bitfinex-derivatives","BTCF0:USTF0",1610067623677,0.27266608,38773.0,38772.0,0.03194546]
["bitfinex-derivatives","BTCF0:USTF0",1610067623877,0.27266608,38773.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067624077,0.27266608,38773.0,38772.0,0.03194612]
["bitfinex-derivatives","BTCF0:USTF0",1610067624277,0.27266608,38773.0,38766.0,0.03194542]
["bitfinex-derivatives","BTCF0:USTF0",1610067625679,0.13632608,38767.0,38766.0,0.03194542]
["bitfinex-derivatives","BTCF0:USTF0",1610067625879,0.13632608,38767.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067626279,0.13632608,38767.0,38765.0,0.03194051]
["bitfinex-derivatives","BTCF0:USTF0",1610067628382,0.13632608,38767.0,38757.0,0.19008263]
["bitfinex-derivatives","BTCF0:USTF0",1610067628583,0.13632608,38767.0,38766.0,0.03194026]
["bitfinex-derivatives","BTCF0:USTF0",1610067628881,0.13632608,38767.0,38758.0,0.03193884]
["bitfinex-derivatives","BTCF0:USTF0",1610067629083,0.13632608,38767.0,38766.0,0.03193872]
["bitfinex-derivatives","BTCF0:USTF0",1610067629383,0.13632608,38767.0,38757.0,0.19008126]
["bitfinex-derivatives","BTCF0:USTF0",1610067629582,0.13632608,38767.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067629783,0.13634,38773.0,38766.0,0.16826797]
["bitfinex-derivatives","BTCF0:USTF0",1610067629982,0.40988,38797.0,38766.0,0.16826797]
["bitfinex-derivatives","BTCF0:USTF0",1610067630182,0.40988,38797.0,38767.0,0.03194093]
["bitfinex-derivatives","BTCF0:USTF0",1610067631584,0.40988,38797.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067631787,0.12878,38797.0,38774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067632185,0.2861,38813.0,38775.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1610067633689,0.13632608,38776.0,38775.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1610067634091,0.22660608,38776.0,38775.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1610067635990,0.22660608,38776.0,38775.0,0.0316327]
["bitfinex-derivatives","BTCF0:USTF0",1610067636191,0.22660608,38776.0,38771.0,0.03193752]
["bitfinex-derivatives","BTCF0:USTF0",1610067636390,0.22660608,38776.0,38775.0,0.03193701]
["bitfinex-derivatives","BTCF0:USTF0",1610067636591,0.22660608,38776.0,38772.0,0.03193737]
["bitfinex-derivatives","BTCF0:USTF0",1610067636992,0.22660608,38776.0,38775.0,0.03193673]
["bitfinex-derivatives","BTCF0:USTF0",1610067637193,0.22660608,38776.0,38773.0,0.03193745]
["bitfinex-derivatives","BTCF0:USTF0",1610067637392,0.22660608,38776.0,38775.0,0.03193752]
["bitfinex-derivatives","BTCF0:USTF0",1610067637592,0.22660608,38776.0,38775.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610067637792,0.09028,38776.0,38774.0,0.03193774]
["bitfinex-derivatives","BTCF0:USTF0",1610067637993,0.09028,38776.0,38775.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610067638192,0.09028,38776.0,38775.0,0.03193762]
["bitfinex-derivatives","BTCF0:USTF0",1610067638592,0.09028,38776.0,38771.0,0.03193608]
["bitfinex-derivatives","BTCF0:USTF0",1610067638793,0.09028,38776.0,38775.0,0.03193356]
["bitfinex-derivatives","BTCF0:USTF0",1610067638992,0.2965,38818.0,38772.0,0.03193364]
["bitfinex-derivatives","BTCF0:USTF0",1610067639192,0.2965,38818.0,38775.0,0.03162533]
["bitfinex-derivatives","BTCF0:USTF0",1610067639392,0.2965,38818.0,38775.0,0.03193272]
["bitfinex-derivatives","BTCF0:USTF0",1610067639592,0.2965,38818.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067639992,0.2965,38818.0,38791.0,0.03193369]
["bitfinex-derivatives","BTCF0:USTF0",1610067640692,0.02421196,38776.0,38768.0,0.15815097]
["bitfinex-derivatives","BTCF0:USTF0",1610067641092,0.02421196,38776.0,38768.0,0.19008406]
["bitfinex-derivatives","BTCF0:USTF0",1610067641295,0.1057,38788.0,38768.0,0.19008406]
["bitfinex-derivatives","BTCF0:USTF0",1610067641693,0.1057,38788.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067642095,0.1057,38788.0,38787.0,3.61872608]
["bitfinex-derivatives","BTCF0:USTF0",1610067642295,0.1057,38788.0,38787.0,3.65064693]
["bitfinex-derivatives","BTCF0:USTF0",1610067642495,0.2799,38845.0,38787.0,3.65064693]
["bitfinex-derivatives","BTCF0:USTF0",1610067642496,0.2799,38845.0,38787.0,3.80869521]
["bitfinex-derivatives","BTCF0:USTF0",1610067643097,0.2799,38845.0,38788.0,0.18992901]
["bitfinex-derivatives","BTCF0:USTF0",1610067643297,0.2765,38854.0,38788.0,0.18992901]
["bitfinex-derivatives","BTCF0:USTF0",1610067643699,0.13632608,38849.0,38788.0,0.18992901]
["bitfinex-derivatives","BTCF0:USTF0",1610067643897,0.21881608,38849.0,38802.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1610067644296,0.21881608,38849.0,38803.0,0.18989567]
["bitfinex-derivatives","BTCF0:USTF0",1610067647700,0.21881608,38849.0,38848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067647900,0.21881608,38849.0,38803.0,0.18989567]
["bitfinex-derivatives","BTCF0:USTF0",1610067648101,0.21881608,38849.0,38848.0,0.03189426]
["bitfinex-derivatives","BTCF0:USTF0",1610067648300,0.21881608,38849.0,38812.0,3.0491]
["bitfinex-derivatives","BTCF0:USTF0",1610067648701,0.21881608,38849.0,38848.0,0.031892]
["bitfinex-derivatives","BTCF0:USTF0",1610067648904,0.21881608,38849.0,38813.0,0.18981427]
["bitfinex-derivatives","BTCF0:USTF0",1610067649102,0.21881608,38849.0,38848.0,0.03188972]
["bitfinex-derivatives","BTCF0:USTF0",1610067649301,0.21881608,38849.0,38813.0,0.15792507]
["bitfinex-derivatives","BTCF0:USTF0",1610067649702,0.23691608,38826.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067650302,0.23691608,38826.0,38825.0,0.16821588]
["bitfinex-derivatives","BTCF0:USTF0",1610067653504,0.10059,38826.0,38825.0,0.16821588]
["bitfinex-derivatives","BTCF0:USTF0",1610067654305,0.10059,38826.0,38825.0,0.0318898]
["bitfinex-derivatives","BTCF0:USTF0",1610067654706,0.10059,38826.0,38796.0,4.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610067654906,0.1037,38826.0,38825.0,0.03188923]
["bitfinex-derivatives","BTCF0:USTF0",1610067655307,0.1037,38826.0,38797.0,0.18980528]
["bitfinex-derivatives","BTCF0:USTF0",1610067655506,0.1037,38826.0,38825.0,0.03189562]
["bitfinex-derivatives","BTCF0:USTF0",1610067655708,0.24002608,38826.0,38797.0,0.06316457]
["bitfinex-derivatives","BTCF0:USTF0",1610067656106,0.24002608,38826.0,38794.0,0.03190206]
["bitfinex-derivatives","BTCF0:USTF0",1610067656306,0.24002608,38826.0,38798.0,0.03190297]
["bitfinex-derivatives","BTCF0:USTF0",1610067656507,0.24002608,38826.0,38795.0,0.03190344]
["bitfinex-derivatives","BTCF0:USTF0",1610067656908,0.24002608,38826.0,38794.0,0.03190289]
["bitfinex-derivatives","BTCF0:USTF0",1610067657107,0.24002608,38826.0,38796.0,0.03190669]
["bitfinex-derivatives","BTCF0:USTF0",1610067657308,0.24002608,38826.0,38795.0,0.03190678]
["bitfinex-derivatives","BTCF0:USTF0",1610067657708,0.13632608,38802.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067657908,0.25177608,38802.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067658108,0.25177608,38802.0,38801.0,0.03190726]
["bitfinex-derivatives","BTCF0:USTF0",1610067659509,0.11545,38802.0,38801.0,0.03190726]
["bitfinex-derivatives","BTCF0:USTF0",1610067660911,0.13632608,38823.0,38801.0,0.03190726]
["bitfinex-derivatives","BTCF0:USTF0",1610067661813,0.13632608,38823.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067662013,0.26045316,38826.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067662212,0.26045316,38826.0,38822.0,0.16822032]
["bitfinex-derivatives","BTCF0:USTF0",1610067662415,0.26045316,38826.0,38823.0,0.03189292]
["bitfinex-derivatives","BTCF0:USTF0",1610067663812,0.13632608,38824.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067664415,0.13632608,38824.0,38816.0,0.03189078]
["bitfinex-derivatives","BTCF0:USTF0",1610067665012,0.13632608,38824.0,38816.0,0.03158586]
["bitfinex-derivatives","BTCF0:USTF0",1610067665212,0.13632608,38824.0,38797.0,0.18982421]
["bitfinex-derivatives","BTCF0:USTF0",1610067665412,0.13632608,38824.0,38817.0,0.03189039]
["bitfinex-derivatives","BTCF0:USTF0",1610067665612,0.13632608,38824.0,38798.0,0.03189265]
["bitfinex-derivatives","BTCF0:USTF0",1610067666013,0.13632608,38824.0,38818.0,0.03189207]
["bitfinex-derivatives","BTCF0:USTF0",1610067666215,0.13632608,38824.0,38799.0,0.03189197]
["bitfinex-derivatives","BTCF0:USTF0",1610067666416,0.13632608,38824.0,38819.0,0.03189234]
["bitfinex-derivatives","BTCF0:USTF0",1610067666818,0.13632608,38824.0,38812.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610067667016,0.26045316,38826.0,38820.0,0.03189153]
["bitfinex-derivatives","BTCF0:USTF0",1610067667216,0.26045316,38826.0,38813.0,0.18981986]
["bitfinex-derivatives","BTCF0:USTF0",1610067667619,0.26045316,38826.0,38821.0,0.03188964]
["bitfinex-derivatives","BTCF0:USTF0",1610067667817,0.26045316,38826.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067668018,0.26045316,38826.0,38825.0,0.69342608]
["bitfinex-derivatives","BTCF0:USTF0",1610067668421,0.26045316,38826.0,38825.0,0.7253107]
["bitfinex-derivatives","BTCF0:USTF0",1610067668618,0.2791,38886.0,38825.0,0.78846777]
["bitfinex-derivatives","BTCF0:USTF0",1610067668818,0.2791,38886.0,38825.0,0.7253107]
["bitfinex-derivatives","BTCF0:USTF0",1610067669019,0.2791,38886.0,38826.0,0.06315511]
["bitfinex-derivatives","BTCF0:USTF0",1610067669217,0.2791,38886.0,38836.0,4.2356]
["bitfinex-derivatives","BTCF0:USTF0",1610067669421,0.2791,38886.0,38836.0,3.41518]
["bitfinex-derivatives","BTCF0:USTF0",1610067669617,0.2791,38886.0,38837.0,0.18976064]
["bitfinex-derivatives","BTCF0:USTF0",1610067669817,0.2791,38886.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067670018,0.2791,38886.0,38837.0,0.18976064]
["bitfinex-derivatives","BTCF0:USTF0",1610067670218,0.37731,38886.0,38855.0,0.03187921]
["bitfinex-derivatives","BTCF0:USTF0",1610067670418,0.37731,38886.0,38838.0,0.03187885]
["bitfinex-derivatives","BTCF0:USTF0",1610067670617,0.37731,38886.0,38856.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610067670820,0.37731,38886.0,38856.0,0.03187738]
["bitfinex-derivatives","BTCF0:USTF0",1610067671018,0.37731,38886.0,38837.0,0.18975661]
["bitfinex-derivatives","BTCF0:USTF0",1610067671218,0.09821,38886.0,38857.0,0.03187576]
["bitfinex-derivatives","BTCF0:USTF0",1610067671418,0.09821,38886.0,38837.0,0.15787983]
["bitfinex-derivatives","BTCF0:USTF0",1610067671819,0.13632608,38868.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067672021,0.22195608,38868.0,38860.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1610067672219,0.22195608,38868.0,38866.0,0.03187127]
["bitfinex-derivatives","BTCF0:USTF0",1610067672619,0.22195608,38868.0,38860.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1610067672620,0.22195608,38868.0,38861.0,0.18969911]
["bitfinex-derivatives","BTCF0:USTF0",1610067672822,0.22195608,38868.0,38867.0,0.03186934]
["bitfinex-derivatives","BTCF0:USTF0",1610067673022,0.22195608,38868.0,38862.0,0.03186957]
["bitfinex-derivatives","BTCF0:USTF0",1610067673223,0.22195608,38868.0,38860.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1610067673427,0.22195608,38868.0,38812.0,2.46333926]
["bitfinex-derivatives","BTCF0:USTF0",1610067673625,0.22195608,38868.0,38861.0,0.03187075]
["bitfinex-derivatives","BTCF0:USTF0",1610067673825,0.22195608,38868.0,38836.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610067673826,0.13632608,38862.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067674225,0.13632608,38862.0,38846.0,0.03187158]
["bitfinex-derivatives","BTCF0:USTF0",1610067674826,0.13632608,38862.0,38836.0,3.19947035]
["bitfinex-derivatives","BTCF0:USTF0",1610067675228,0.13632608,38862.0,38837.0,0.03187164]
["bitfinex-derivatives","BTCF0:USTF0",1610067675828,0.08563,38868.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067676228,0.08563,38868.0,38852.0,0.03187077]
["bitfinex-derivatives","BTCF0:USTF0",1610067677030,0.09821,38886.0,38837.0,0.03187157]
["bitfinex-derivatives","BTCF0:USTF0",1610067677231,4.0878,38894.0,38837.0,0.03187157]
["bitfinex-derivatives","BTCF0:USTF0",1610067677430,0.2818,38885.0,38853.0,0.03187246]
["bitfinex-derivatives","BTCF0:USTF0",1610067677630,0.2818,38885.0,38837.0,0.03187541]
["bitfinex-derivatives","BTCF0:USTF0",1610067677831,0.13632608,38845.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067678030,0.24047608,38845.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067678430,0.24047608,38845.0,38842.0,0.0318751]
["bitfinex-derivatives","BTCF0:USTF0",1610067679232,0.24047608,38845.0,38820.0,0.18973218]
["bitfinex-derivatives","BTCF0:USTF0",1610067679430,0.24047608,38845.0,38843.0,0.03187941]
["bitfinex-derivatives","BTCF0:USTF0",1610067679632,0.24047608,38845.0,38843.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1610067679832,0.24047608,38845.0,38832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067680234,0.24047608,38845.0,38833.0,0.03187726]
["bitfinex-derivatives","BTCF0:USTF0",1610067680433,0.24047608,38845.0,38833.0,0.03157246]
["bitfinex-derivatives","BTCF0:USTF0",1610067681732,0.10415,38845.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067681932,0.2909,38884.0,38840.0,0.24271608]
["bitfinex-derivatives","BTCF0:USTF0",1610067682132,0.2909,38884.0,38841.0,0.03186725]
["bitfinex-derivatives","BTCF0:USTF0",1610067682336,0.37281,38885.0,38841.0,0.03186725]
["bitfinex-derivatives","BTCF0:USTF0",1610067682934,0.37281,38885.0,38842.0,0.03186762]
["bitfinex-derivatives","BTCF0:USTF0",1610067683135,0.09101,38885.0,38842.0,0.03186762]
["bitfinex-derivatives","BTCF0:USTF0",1610067683536,0.2743,38908.0,38841.0,0.03186584]
["bitfinex-derivatives","BTCF0:USTF0",1610067683734,0.2743,38908.0,38866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067684335,0.2743,38908.0,38867.0,0.03155924]
["bitfinex-derivatives","BTCF0:USTF0",1610067685335,0.2743,38908.0,38863.0,0.03186297]
["bitfinex-derivatives","BTCF0:USTF0",1610067685535,0.36176,38908.0,38868.0,0.03186384]
["bitfinex-derivatives","BTCF0:USTF0",1610067685736,0.13632608,38869.0,38868.0,0.03186384]
["bitfinex-derivatives","BTCF0:USTF0",1610067685936,0.13632608,38869.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067686136,0.13632608,38869.0,38868.0,0.03186178]
["bitfinex-derivatives","BTCF0:USTF0",1610067686336,0.13632608,38869.0,38866.0,0.0318619]
["bitfinex-derivatives","BTCF0:USTF0",1610067686736,0.13632608,38869.0,38868.0,0.03186113]
["bitfinex-derivatives","BTCF0:USTF0",1610067686936,0.13632608,38869.0,38867.0,0.03186115]
["bitfinex-derivatives","BTCF0:USTF0",1610067687136,0.13632608,38869.0,38868.0,0.03185981]
["bitfinex-derivatives","BTCF0:USTF0",1610067687636,0.13632608,38869.0,38868.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1610067687836,0.13632608,38869.0,38866.0,0.03186005]
["bitfinex-derivatives","BTCF0:USTF0",1610067688038,0.13632608,38869.0,38868.0,0.00030464]
["bitfinex-derivatives","BTCF0:USTF0",1610067688638,0.13632608,38869.0,38866.0,0.03155541]
["bitfinex-derivatives","BTCF0:USTF0",1610067689039,0.13632608,38869.0,38866.0,0.03186003]
["bitfinex-derivatives","BTCF0:USTF0",1610067689839,0.1058,38896.0,38866.0,0.03186003]
["bitfinex-derivatives","BTCF0:USTF0",1610067690240,0.1058,38896.0,38869.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610067690639,0.1058,38896.0,38870.0,0.1896059]
["bitfinex-derivatives","BTCF0:USTF0",1610067690839,0.1058,38896.0,38870.0,0.3047059]
["bitfinex-derivatives","BTCF0:USTF0",1610067691240,0.1058,38896.0,38871.0,0.03185235]
["bitfinex-derivatives","BTCF0:USTF0",1610067691740,0.1058,38896.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067691940,0.08746,38908.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067692140,0.2843,38938.0,38884.0,0.25182608]
["bitfinex-derivatives","BTCF0:USTF0",1610067692340,0.2843,38938.0,38885.0,0.03185116]
["bitfinex-derivatives","BTCF0:USTF0",1610067693740,0.13632608,38886.0,38885.0,0.03185116]
["bitfinex-derivatives","BTCF0:USTF0",1610067698644,0.13632608,38886.0,38871.0,0.03186031]
["bitfinex-derivatives","BTCF0:USTF0",1610067698844,0.13632608,38886.0,38885.0,0.03186093]
["bitfinex-derivatives","BTCF0:USTF0",1610067699244,0.13632608,38886.0,38872.0,0.03186145]
["bitfinex-derivatives","BTCF0:USTF0",1610067699446,0.13632608,38886.0,38885.0,0.03186266]
["bitfinex-derivatives","BTCF0:USTF0",1610067699646,0.13632608,38886.0,38873.0,0.0318632]
["bitfinex-derivatives","BTCF0:USTF0",1610067699848,0.13632608,38874.0,38873.0,0.0318632]
["bitfinex-derivatives","BTCF0:USTF0",1610067700047,0.13632608,38874.0,38862.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610067700247,0.13632608,38874.0,38873.0,0.03186485]
["bitfinex-derivatives","BTCF0:USTF0",1610067700449,0.13632608,38874.0,38863.0,0.03186581]
["bitfinex-derivatives","BTCF0:USTF0",1610067700649,0.13632608,38874.0,38873.0,0.00030468]
["bitfinex-derivatives","BTCF0:USTF0",1610067700849,0.13632608,38874.0,38873.0,0.03186583]
["bitfinex-derivatives","BTCF0:USTF0",1610067701049,0.13632608,38874.0,38870.0,0.03186567]
["bitfinex-derivatives","BTCF0:USTF0",1610067701249,0.13632608,38874.0,38873.0,0.03186675]
["bitfinex-derivatives","BTCF0:USTF0",1610067701449,0.13632608,38874.0,38871.0,0.03186688]
["bitfinex-derivatives","BTCF0:USTF0",1610067701750,0.13632608,38874.0,38870.0,0.03186688]
["bitfinex-derivatives","BTCF0:USTF0",1610067702151,0.13632608,38874.0,38872.0,0.03186658]
["bitfinex-derivatives","BTCF0:USTF0",1610067702351,0.13632608,38874.0,38871.0,0.03186627]
["bitfinex-derivatives","BTCF0:USTF0",1610067702552,0.13632608,38874.0,38869.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1610067702954,0.13632608,38874.0,38872.0,0.03186647]
["bitfinex-derivatives","BTCF0:USTF0",1610067703154,0.13632608,38874.0,38870.0,0.03186653]
["bitfinex-derivatives","BTCF0:USTF0",1610067703354,0.13632608,38874.0,38873.0,0.03186726]
["bitfinex-derivatives","BTCF0:USTF0",1610067703753,0.13632608,38874.0,38871.0,0.03187016]
["bitfinex-derivatives","BTCF0:USTF0",1610067703955,0.13632608,38874.0,38873.0,0.0318702]
["bitfinex-derivatives","BTCF0:USTF0",1610067704154,0.13632608,38874.0,38838.0,0.29415544]
["bitfinex-derivatives","BTCF0:USTF0",1610067704355,0.13632608,38874.0,38866.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610067704556,0.13632608,38874.0,38873.0,0.03187019]
["bitfinex-derivatives","BTCF0:USTF0",1610067704756,0.13632608,38874.0,38867.0,0.03187054]
["bitfinex-derivatives","BTCF0:USTF0",1610067704957,0.13632608,38874.0,38873.0,0.03187078]
["bitfinex-derivatives","BTCF0:USTF0",1610067705158,0.13632608,38874.0,38873.0,0.03156604]
["bitfinex-derivatives","BTCF0:USTF0",1610067705356,0.13632608,38874.0,38868.0,0.03187115]
["bitfinex-derivatives","BTCF0:USTF0",1610067705558,0.26287608,38874.0,38873.0,0.03187273]
["bitfinex-derivatives","BTCF0:USTF0",1610067705756,0.26287608,38874.0,38869.0,0.03187403]
["bitfinex-derivatives","BTCF0:USTF0",1610067705958,0.13632608,38870.0,38869.0,0.03187403]
["bitfinex-derivatives","BTCF0:USTF0",1610067706156,0.13632608,38870.0,38854.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610067706355,0.13632608,38870.0,38869.0,0.03188069]
["bitfinex-derivatives","BTCF0:USTF0",1610067706556,0.13632608,38870.0,38855.0,0.03187821]
["bitfinex-derivatives","BTCF0:USTF0",1610067706756,0.13632608,38870.0,38869.0,0.03187697]
["bitfinex-derivatives","BTCF0:USTF0",1610067707158,0.13632608,38870.0,38846.0,0.03187646]
["bitfinex-derivatives","BTCF0:USTF0",1610067707356,0.13632608,38870.0,38869.0,0.03187558]
["bitfinex-derivatives","BTCF0:USTF0",1610067707557,0.13632608,38870.0,38869.0,0.03157079]
["bitfinex-derivatives","BTCF0:USTF0",1610067707757,0.13632608,38870.0,38847.0,0.03187563]
["bitfinex-derivatives","BTCF0:USTF0",1610067707958,0.12655,38874.0,38869.0,0.03187611]
["bitfinex-derivatives","BTCF0:USTF0",1610067708159,0.12655,38874.0,38848.0,0.03187505]
["bitfinex-derivatives","BTCF0:USTF0",1610067708357,0.12655,38874.0,38870.0,0.03187448]
["bitfinex-derivatives","BTCF0:USTF0",1610067708757,0.12655,38874.0,38846.0,0.03187482]
["bitfinex-derivatives","BTCF0:USTF0",1610067708957,0.12655,38874.0,38871.0,0.03187377]
["bitfinex-derivatives","BTCF0:USTF0",1610067709157,0.12655,38874.0,38871.0,0.031569]
["bitfinex-derivatives","BTCF0:USTF0",1610067709359,0.12655,38874.0,38847.0,0.03187389]
["bitfinex-derivatives","BTCF0:USTF0",1610067709557,0.12655,38874.0,38872.0,0.03187226]
["bitfinex-derivatives","BTCF0:USTF0",1610067709758,0.12655,38874.0,38854.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610067709957,0.13632608,38855.0,38854.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610067710358,0.13632608,38855.0,38854.0,0.15029581]
["bitfinex-derivatives","BTCF0:USTF0",1610067710557,0.13632608,38855.0,38854.0,0.11842292]
["bitfinex-derivatives","BTCF0:USTF0",1610067710958,0.13632608,38855.0,38854.0,0.08685476]
["bitfinex-derivatives","BTCF0:USTF0",1610067711159,0.13632608,38855.0,38854.0,0.11842197]
["bitfinex-derivatives","BTCF0:USTF0",1610067714959,0.13632608,38855.0,38854.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610067715160,0.13632608,38855.0,38854.0,0.1184269]
["bitfinex-derivatives","BTCF0:USTF0",1610067717963,0.13632608,38855.0,38854.0,0.25475298]
["bitfinex-derivatives","BTCF0:USTF0",1610067719866,4.2486,38890.0,38854.0,0.25475298]
["bitfinex-derivatives","BTCF0:USTF0",1610067720067,4.2486,38890.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067720468,4.2486,38890.0,38866.0,0.03187027]
["bitfinex-derivatives","BTCF0:USTF0",1610067721971,0.13632608,38867.0,38866.0,0.03187027]
["bitfinex-derivatives","BTCF0:USTF0",1610067728078,0.13632608,38867.0,38854.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1610067728278,0.13632608,38867.0,38845.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1610067728485,0.13632608,38867.0,38855.0,0.03187325]
["bitfinex-derivatives","BTCF0:USTF0",1610067728677,0.13632608,38867.0,38854.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1610067728880,0.13632608,38867.0,38856.0,0.03187494]
["bitfinex-derivatives","BTCF0:USTF0",1610067729281,0.13632608,38867.0,38855.0,0.03187555]
["bitfinex-derivatives","BTCF0:USTF0",1610067729483,0.13632608,38867.0,38857.0,0.03187574]
["bitfinex-derivatives","BTCF0:USTF0",1610067729682,0.13632608,38867.0,38856.0,0.03187557]
["bitfinex-derivatives","BTCF0:USTF0",1610067729981,0.13632608,38857.0,38855.0,0.03187596]
["bitfinex-derivatives","BTCF0:USTF0",1610067730382,0.13632608,38857.0,38854.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1610067730583,0.13632608,38857.0,38856.0,0.03187657]
["bitfinex-derivatives","BTCF0:USTF0",1610067730782,0.13632608,38857.0,38855.0,0.03187712]
["bitfinex-derivatives","BTCF0:USTF0",1610067731182,0.13632608,38857.0,38856.0,0.03187724]
["bitfinex-derivatives","BTCF0:USTF0",1610067731382,0.74912608,38857.0,38856.0,0.03187724]
["bitfinex-derivatives","BTCF0:USTF0",1610067731585,0.74912608,38857.0,38855.0,0.03187828]
["bitfinex-derivatives","BTCF0:USTF0",1610067731783,0.74912608,38857.0,38856.0,0.03188115]
["bitfinex-derivatives","BTCF0:USTF0",1610067732184,0.74912608,38857.0,38855.0,0.03188115]
["bitfinex-derivatives","BTCF0:USTF0",1610067732384,0.74912608,38857.0,38856.0,0.03188879]
["bitfinex-derivatives","BTCF0:USTF0",1610067732985,0.74912608,38857.0,38836.0,0.03189041]
["bitfinex-derivatives","BTCF0:USTF0",1610067733183,0.74912608,38857.0,38856.0,0.03189068]
["bitfinex-derivatives","BTCF0:USTF0",1610067733385,0.74912608,38857.0,38837.0,0.03189254]
["bitfinex-derivatives","BTCF0:USTF0",1610067733786,0.74912608,38857.0,38836.0,0.03189276]
["bitfinex-derivatives","BTCF0:USTF0",1610067733987,0.6128,38857.0,38838.0,0.03189354]
["bitfinex-derivatives","BTCF0:USTF0",1610067734188,0.6128,38857.0,38837.0,0.03189351]
["bitfinex-derivatives","BTCF0:USTF0",1610067734587,0.6128,38857.0,38839.0,0.03189383]
["bitfinex-derivatives","BTCF0:USTF0",1610067734788,0.6128,38857.0,38838.0,0.03189383]
["bitfinex-derivatives","BTCF0:USTF0",1610067734988,0.6128,38857.0,38840.0,0.03189354]
["bitfinex-derivatives","BTCF0:USTF0",1610067735189,0.6128,38857.0,38835.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610067735389,0.6128,38857.0,38839.0,0.03189302]
["bitfinex-derivatives","BTCF0:USTF0",1610067735590,0.6128,38857.0,38836.0,0.03189184]
["bitfinex-derivatives","BTCF0:USTF0",1610067735790,0.6128,38857.0,38840.0,0.03189206]
["bitfinex-derivatives","BTCF0:USTF0",1610067735990,0.13632608,38841.0,38840.0,0.03189206]
["bitfinex-derivatives","BTCF0:USTF0",1610067736190,0.13632608,38841.0,38837.0,0.03189204]
["bitfinex-derivatives","BTCF0:USTF0",1610067736390,0.13632608,38841.0,38840.0,0.031892]
["bitfinex-derivatives","BTCF0:USTF0",1610067736590,0.13632608,38841.0,38838.0,0.03189241]
["bitfinex-derivatives","BTCF0:USTF0",1610067736992,0.13632608,38841.0,38840.0,0.03189208]
["bitfinex-derivatives","BTCF0:USTF0",1610067737193,0.13632608,38841.0,38839.0,0.03189217]
["bitfinex-derivatives","BTCF0:USTF0",1610067737393,0.13632608,38841.0,38840.0,0.03189246]
["bitfinex-derivatives","BTCF0:USTF0",1610067737894,0.13632608,38841.0,38836.0,0.0318922]
["bitfinex-derivatives","BTCF0:USTF0",1610067738094,0.13632608,38837.0,38836.0,0.0318922]
["bitfinex-derivatives","BTCF0:USTF0",1610067738295,0.13632608,38837.0,38819.0,0.15789688]
["bitfinex-derivatives","BTCF0:USTF0",1610067738495,0.13632608,38837.0,38836.0,0.03189266]
["bitfinex-derivatives","BTCF0:USTF0",1610067738693,0.13632608,38837.0,38819.0,0.18978958]
["bitfinex-derivatives","BTCF0:USTF0",1610067738895,0.13632608,38837.0,38829.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610067739094,0.13632608,38837.0,38836.0,0.03189289]
["bitfinex-derivatives","BTCF0:USTF0",1610067739298,4.0713,38835.0,38830.0,0.03189385]
["bitfinex-derivatives","BTCF0:USTF0",1610067739495,4.0713,38835.0,38829.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610067739697,0.13632608,38837.0,38829.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610067739899,0.13632608,38837.0,38831.0,0.03189747]
["bitfinex-derivatives","BTCF0:USTF0",1610067740096,3.72552608,38832.0,38830.0,0.03189787]
["bitfinex-derivatives","BTCF0:USTF0",1610067740298,3.72552608,38832.0,38829.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610067740697,3.72552608,38832.0,38831.0,0.06380371]
["bitfinex-derivatives","BTCF0:USTF0",1610067740899,3.72552608,38832.0,38829.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610067740900,3.72552608,38832.0,38830.0,0.03190367]
["bitfinex-derivatives","BTCF0:USTF0",1610067741298,3.72552608,38832.0,38831.0,0.03190211]
["bitfinex-derivatives","BTCF0:USTF0",1610067741698,3.72552608,38832.0,38830.0,0.03190311]
["bitfinex-derivatives","BTCF0:USTF0",1610067741899,3.72552608,38832.0,38831.0,0.03159115]
["bitfinex-derivatives","BTCF0:USTF0",1610067742098,3.72552608,38832.0,38831.0,0.03190229]
["bitfinex-derivatives","BTCF0:USTF0",1610067742299,3.72552608,38832.0,38822.0,0.03190292]
["bitfinex-derivatives","BTCF0:USTF0",1610067742499,3.72552608,38832.0,38831.0,0.03190265]
["bitfinex-derivatives","BTCF0:USTF0",1610067742698,0.13632608,38832.0,38831.0,0.03159151]
["bitfinex-derivatives","BTCF0:USTF0",1610067742900,0.13632608,38832.0,38823.0,0.03190213]
["bitfinex-derivatives","BTCF0:USTF0",1610067743101,0.13632608,38832.0,38831.0,0.03190202]
["bitfinex-derivatives","BTCF0:USTF0",1610067743301,0.13632608,38832.0,38821.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610067743501,0.13632608,38832.0,38831.0,0.03159027]
["bitfinex-derivatives","BTCF0:USTF0",1610067743700,0.13632608,38832.0,38831.0,0.03190141]
["bitfinex-derivatives","BTCF0:USTF0",1610067743900,0.13632608,38832.0,38822.0,0.03190022]
["bitfinex-derivatives","BTCF0:USTF0",1610067744100,0.13632608,38823.0,38821.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610067744701,0.13632608,38823.0,38822.0,0.03190242]
["bitfinex-derivatives","BTCF0:USTF0",1610067749110,0.13632608,38823.0,38822.0,0.03189864]
["bitfinex-derivatives","BTCF0:USTF0",1610067749311,0.13632608,38823.0,38821.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610067749611,0.13632608,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067754516,0.51351902,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067771031,1.04171902,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067781143,0.51351902,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067782544,0.37719294,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067782944,0.37719294,38823.0,38822.0,0.12663859]
["bitfinex-derivatives","BTCF0:USTF0",1610067783142,0.37719294,38823.0,38822.0,0.18979823]
["bitfinex-derivatives","BTCF0:USTF0",1610067783345,0.0617533,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067784344,0.19807938,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067790953,0.78727938,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067798360,0.19807938,38823.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067802463,0.13346,38844.0,38822.0,0.03189913]
["bitfinex-derivatives","BTCF0:USTF0",1610067802866,3.7951,38845.0,38822.0,0.1897806]
["bitfinex-derivatives","BTCF0:USTF0",1610067803166,3.7951,38845.0,38823.0,2.51426399]
["bitfinex-derivatives","BTCF0:USTF0",1610067803668,3.7951,38845.0,38824.0,0.18976362]
["bitfinex-derivatives","BTCF0:USTF0",1610067804266,3.7951,38845.0,38823.0,2.51365658]
["bitfinex-derivatives","BTCF0:USTF0",1610067804466,0.12903,38852.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067804866,3.4553,38868.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067805067,3.4553,38868.0,38836.0,0.03188261]
["bitfinex-derivatives","BTCF0:USTF0",1610067806468,3.4553,38868.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067806869,3.4553,38868.0,38846.0,0.03187935]
["bitfinex-derivatives","BTCF0:USTF0",1610067807068,0.1094,38870.0,38846.0,0.03187935]
["bitfinex-derivatives","BTCF0:USTF0",1610067807469,4.2868,38886.0,38846.0,0.03187935]
["bitfinex-derivatives","BTCF0:USTF0",1610067808370,0.13632608,38865.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067808773,0.13632608,38865.0,38863.0,0.03186956]
["bitfinex-derivatives","BTCF0:USTF0",1610067816180,3.3797,38864.0,38863.0,0.03186956]
["bitfinex-derivatives","BTCF0:USTF0",1610067817382,3.3797,38864.0,38836.0,0.15780857]
["bitfinex-derivatives","BTCF0:USTF0",1610067817581,0.13632608,38865.0,38836.0,0.15780857]
["bitfinex-derivatives","BTCF0:USTF0",1610067817782,2.931,38846.0,38833.0,0.15781415]
["bitfinex-derivatives","BTCF0:USTF0",1610067817983,2.931,38846.0,38837.0,0.03187277]
["bitfinex-derivatives","BTCF0:USTF0",1610067818181,2.931,38846.0,38837.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1610067818382,0.13632608,38838.0,38837.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1610067818783,3.55032608,38838.0,38837.0,0.15150839]
["bitfinex-derivatives","BTCF0:USTF0",1610067823584,3.55032608,38838.0,38837.0,0.15150611]
["bitfinex-derivatives","BTCF0:USTF0",1610067827489,0.13632608,38838.0,38837.0,0.15150611]
["bitfinex-derivatives","BTCF0:USTF0",1610067828493,0.13632608,38842.0,38837.0,0.28783219]
["bitfinex-derivatives","BTCF0:USTF0",1610067829096,0.13632608,38842.0,38838.0,0.03186994]
["bitfinex-derivatives","BTCF0:USTF0",1610067829294,0.17180834,38865.0,38838.0,0.03186994]
["bitfinex-derivatives","BTCF0:USTF0",1610067830397,0.17180834,38865.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067830798,0.17180834,38865.0,38851.0,0.23880608]
["bitfinex-derivatives","BTCF0:USTF0",1610067830997,0.17180834,38865.0,38852.0,0.03186625]
["bitfinex-derivatives","BTCF0:USTF0",1610067832600,0.13632608,38853.0,38852.0,0.03186625]
["bitfinex-derivatives","BTCF0:USTF0",1610067833400,0.17180834,38865.0,38852.0,0.03186625]
["bitfinex-derivatives","BTCF0:USTF0",1610067834602,0.17180834,38865.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067834999,0.17180834,38865.0,38861.0,0.26423608]
["bitfinex-derivatives","BTCF0:USTF0",1610067835200,0.17180834,38865.0,38862.0,0.03186179]
["bitfinex-derivatives","BTCF0:USTF0",1610067836501,0.13632608,38863.0,38862.0,0.03186179]
["bitfinex-derivatives","BTCF0:USTF0",1610067838604,0.13632608,38863.0,38862.0,0.16818787]
["bitfinex-derivatives","BTCF0:USTF0",1610067840705,0.17180834,38865.0,38862.0,0.16818787]
["bitfinex-derivatives","BTCF0:USTF0",1610067841310,0.17180834,38865.0,38863.0,0.03186089]
["bitfinex-derivatives","BTCF0:USTF0",1610067844610,0.13632608,38864.0,38863.0,0.03186089]
["bitfinex-derivatives","BTCF0:USTF0",1610067845711,0.17180834,38865.0,38863.0,0.03186089]
["bitfinex-derivatives","BTCF0:USTF0",1610067848618,0.30813442,38865.0,38863.0,0.03186089]
["bitfinex-derivatives","BTCF0:USTF0",1610067851222,0.17180834,38865.0,38863.0,0.03186089]
["bitfinex-derivatives","BTCF0:USTF0",1610067853725,0.13632608,38869.0,38863.0,0.03186089]
["bitfinex-derivatives","BTCF0:USTF0",1610067854125,4.2509,38883.0,38863.0,0.03186089]
["bitfinex-derivatives","BTCF0:USTF0",1610067854625,4.2509,38883.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067855026,4.2509,38883.0,38869.0,0.03185776]
["bitfinex-derivatives","BTCF0:USTF0",1610067855426,4.2509,38883.0,38869.0,0.14673776]
["bitfinex-derivatives","BTCF0:USTF0",1610067855827,4.2509,38883.0,38870.0,0.03185805]
["bitfinex-derivatives","BTCF0:USTF0",1610067856629,0.13632608,38875.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067857027,0.13632608,38875.0,38874.0,0.0318572]
["bitfinex-derivatives","BTCF0:USTF0",1610067859628,3.1204,38896.0,38874.0,0.0318572]
["bitfinex-derivatives","BTCF0:USTF0",1610067860828,3.1204,38896.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067861228,3.1204,38896.0,38885.0,0.03185556]
["bitfinex-derivatives","BTCF0:USTF0",1610067862832,0.13632608,38886.0,38885.0,0.03185556]
["bitfinex-derivatives","BTCF0:USTF0",1610067863031,0.13632608,38886.0,38869.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1610067863233,4.3911,38885.0,38864.0,0.1577237]
["bitfinex-derivatives","BTCF0:USTF0",1610067863430,3.2015,38871.0,38870.0,0.03187503]
["bitfinex-derivatives","BTCF0:USTF0",1610067863632,4.7937,38871.0,38865.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610067863831,1.5922,38871.0,38856.0,0.06312708]
["bitfinex-derivatives","BTCF0:USTF0",1610067864031,1.5922,38871.0,38870.0,0.03158428]
["bitfinex-derivatives","BTCF0:USTF0",1610067864230,5.4594,38871.0,38842.0,0.09506778]
["bitfinex-derivatives","BTCF0:USTF0",1610067864432,5.4594,38871.0,38870.0,0.03190318]
["bitfinex-derivatives","BTCF0:USTF0",1610067864734,0.00755451,38861.0,38823.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1610067864933,0.10765451,38861.0,38815.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1610067865134,2.9739,38820.0,38815.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1610067865335,0.11634,38830.0,38816.0,0.03190498]
["bitfinex-derivatives","BTCF0:USTF0",1610067865533,3.8762,38817.0,38816.0,0.03190498]
["bitfinex-derivatives","BTCF0:USTF0",1610067866134,3.8762,38817.0,38804.0,0.03190668]
["bitfinex-derivatives","BTCF0:USTF0",1610067866333,3.8762,38817.0,38816.0,0.03190641]
["bitfinex-derivatives","BTCF0:USTF0",1610067866533,3.8762,38817.0,38803.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1610067866534,3.8762,38817.0,38805.0,0.03190737]
["bitfinex-derivatives","BTCF0:USTF0",1610067866735,0.67462608,38806.0,38805.0,0.03190737]
["bitfinex-derivatives","BTCF0:USTF0",1610067866936,0.67462608,38806.0,38804.0,0.03190752]
["bitfinex-derivatives","BTCF0:USTF0",1610067867136,0.67462608,38806.0,38805.0,0.03190846]
["bitfinex-derivatives","BTCF0:USTF0",1610067867336,4.41242608,38806.0,38805.0,0.03190846]
["bitfinex-derivatives","BTCF0:USTF0",1610067867738,4.41242608,38806.0,38804.0,0.0319108]
["bitfinex-derivatives","BTCF0:USTF0",1610067867939,4.41242608,38806.0,38805.0,0.03191092]
["bitfinex-derivatives","BTCF0:USTF0",1610067868338,0.13632608,38806.0,38805.0,0.03191092]
["bitfinex-derivatives","BTCF0:USTF0",1610067868537,0.13632608,38806.0,38804.0,0.03190931]
["bitfinex-derivatives","BTCF0:USTF0",1610067868738,4.1828,38834.0,38805.0,0.13663792]
["bitfinex-derivatives","BTCF0:USTF0",1610067868938,0.10885,38839.0,38805.0,0.13663792]
["bitfinex-derivatives","BTCF0:USTF0",1610067869138,0.10885,38839.0,38810.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1610067869338,3.8359,38861.0,38810.0,4.1978]
["bitfinex-derivatives","BTCF0:USTF0",1610067869538,3.8359,38861.0,38811.0,0.09509665]
["bitfinex-derivatives","BTCF0:USTF0",1610067869738,3.8359,38861.0,38811.0,0.19934662]
["bitfinex-derivatives","BTCF0:USTF0",1610067870339,3.8359,38861.0,38812.0,0.03190127]
["bitfinex-derivatives","BTCF0:USTF0",1610067870739,3.8359,38861.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067870942,3.8359,38861.0,38823.0,0.25438608]
["bitfinex-derivatives","BTCF0:USTF0",1610067871141,3.8359,38861.0,38824.0,0.03189943]
["bitfinex-derivatives","BTCF0:USTF0",1610067872142,1.5,38860.0,38824.0,0.03189943]
["bitfinex-derivatives","BTCF0:USTF0",1610067872341,2.9418,38840.0,38824.0,0.03189943]
["bitfinex-derivatives","BTCF0:USTF0",1610067872742,0.13632608,38825.0,38824.0,0.03189943]
["bitfinex-derivatives","BTCF0:USTF0",1610067875847,0.64382608,38825.0,38824.0,0.03189943]
["bitfinex-derivatives","BTCF0:USTF0",1610067876250,0.13632608,38825.0,38811.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610067876447,0.13632608,38825.0,38791.0,2.48545529]
["bitfinex-derivatives","BTCF0:USTF0",1610067876448,4.2345,38807.0,38792.0,0.06317741]
["bitfinex-derivatives","BTCF0:USTF0",1610067876850,0.13632608,38804.0,38786.0,0.0631912]
["bitfinex-derivatives","BTCF0:USTF0",1610067877049,3.2498,38793.0,38786.0,0.0631912]
["bitfinex-derivatives","BTCF0:USTF0",1610067877250,3.2498,38793.0,38780.0,0.09511845]
["bitfinex-derivatives","BTCF0:USTF0",1610067877450,3.2498,38793.0,38787.0,0.03191806]
["bitfinex-derivatives","BTCF0:USTF0",1610067877649,3.2498,38793.0,38786.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610067878051,0.13632608,38804.0,38787.0,0.03191878]
["bitfinex-derivatives","BTCF0:USTF0",1610067878257,3.2301,38783.0,38761.0,0.06321858]
["bitfinex-derivatives","BTCF0:USTF0",1610067878851,0.13632608,38762.0,38759.0,0.0951386]
["bitfinex-derivatives","BTCF0:USTF0",1610067879051,0.13632608,38762.0,38754.0,0.0632198]
["bitfinex-derivatives","BTCF0:USTF0",1610067879252,0.13632608,38762.0,38760.0,0.03193113]
["bitfinex-derivatives","BTCF0:USTF0",1610067879451,3.8572,38763.0,38760.0,0.03193113]
["bitfinex-derivatives","BTCF0:USTF0",1610067879652,3.8572,38763.0,38750.0,0.0951776]
["bitfinex-derivatives","BTCF0:USTF0",1610067879851,3.8572,38763.0,38738.0,2.47891372]
["bitfinex-derivatives","BTCF0:USTF0",1610067879852,3.8572,38763.0,38761.0,0.03193451]
["bitfinex-derivatives","BTCF0:USTF0",1610067880052,3.8572,38763.0,38760.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610067880452,3.8572,38763.0,38761.0,0.03193725]
["bitfinex-derivatives","BTCF0:USTF0",1610067880853,0.13632608,38762.0,38761.0,0.03193725]
["bitfinex-derivatives","BTCF0:USTF0",1610067881653,0.13632608,38762.0,38761.0,0.03193913]
["bitfinex-derivatives","BTCF0:USTF0",1610067881855,0.13632608,38762.0,38760.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1610067882054,0.13632608,38762.0,38761.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1610067882255,3.35132608,38762.0,38761.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1610067882454,3.35132608,38762.0,38751.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610067882855,0.13632608,38752.0,38751.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610067883056,0.73872608,38752.0,38751.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610067883255,0.73872608,38752.0,38751.0,0.03195071]
["bitfinex-derivatives","BTCF0:USTF0",1610067883857,0.73872608,38752.0,38721.0,0.09521991]
["bitfinex-derivatives","BTCF0:USTF0",1610067884056,0.73872608,38752.0,38751.0,0.03195153]
["bitfinex-derivatives","BTCF0:USTF0",1610067884459,0.73872608,38752.0,38743.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1610067884657,0.73872608,38752.0,38751.0,0.03195264]
["bitfinex-derivatives","BTCF0:USTF0",1610067884858,0.73872608,38752.0,38743.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1610067885058,0.73872608,38752.0,38751.0,0.03164351]
["bitfinex-derivatives","BTCF0:USTF0",1610067885258,0.13632608,38752.0,38751.0,0.03195579]
["bitfinex-derivatives","BTCF0:USTF0",1610067885458,0.13632608,38752.0,38744.0,0.0319554]
["bitfinex-derivatives","BTCF0:USTF0",1610067885658,0.13632608,38752.0,38751.0,0.13280487]
["bitfinex-derivatives","BTCF0:USTF0",1610067886059,0.13632608,38752.0,38751.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1610067886257,0.13632608,38752.0,38751.0,0.13280251]
["bitfinex-derivatives","BTCF0:USTF0",1610067886463,4.1876,38774.0,38751.0,0.13280251]
["bitfinex-derivatives","BTCF0:USTF0",1610067886858,4.1876,38774.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067887057,4.1876,38774.0,38752.0,0.03195103]
["bitfinex-derivatives","BTCF0:USTF0",1610067887257,4.1876,38774.0,38756.0,0.03194898]
["bitfinex-derivatives","BTCF0:USTF0",1610067887457,4.1876,38774.0,38753.0,0.0319494]
["bitfinex-derivatives","BTCF0:USTF0",1610067887857,4.1876,38774.0,38754.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610067888057,4.1876,38774.0,38754.0,0.03194679]
["bitfinex-derivatives","BTCF0:USTF0",1610067888257,4.1876,38774.0,38752.0,0.03194494]
["bitfinex-derivatives","BTCF0:USTF0",1610067888759,0.13632608,38753.0,38752.0,0.03194494]
["bitfinex-derivatives","BTCF0:USTF0",1610067894166,0.10155,38800.0,38752.0,0.03194494]
["bitfinex-derivatives","BTCF0:USTF0",1610067894366,4.3107,38809.0,38752.0,4.27514494]
["bitfinex-derivatives","BTCF0:USTF0",1610067894766,4.3107,38809.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067894966,4.3107,38809.0,38775.0,0.22745608]
["bitfinex-derivatives","BTCF0:USTF0",1610067895166,4.3107,38809.0,38776.0,0.03192704]
["bitfinex-derivatives","BTCF0:USTF0",1610067895368,0.1569,38855.0,38776.0,0.03192704]
["bitfinex-derivatives","BTCF0:USTF0",1610067895568,3.0657,38824.0,38776.0,0.03192704]
["bitfinex-derivatives","BTCF0:USTF0",1610067896770,3.0657,38824.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067897170,3.0657,38824.0,38787.0,0.27058608]
["bitfinex-derivatives","BTCF0:USTF0",1610067897370,3.0657,38824.0,38788.0,0.03192292]
["bitfinex-derivatives","BTCF0:USTF0",1610067898873,0.13632608,38789.0,38788.0,0.03192292]
["bitfinex-derivatives","BTCF0:USTF0",1610067899471,3.0657,38824.0,38788.0,0.03192292]
["bitfinex-derivatives","BTCF0:USTF0",1610067899670,0.11185,38832.0,38788.0,0.03192292]
["bitfinex-derivatives","BTCF0:USTF0",1610067900171,0.11185,38832.0,38788.0,0.1899508]
["bitfinex-derivatives","BTCF0:USTF0",1610067900774,0.11185,38832.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067901074,0.11185,38832.0,38805.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610067901274,0.11185,38832.0,38806.0,0.03190871]
["bitfinex-derivatives","BTCF0:USTF0",1610067902775,0.13632608,38807.0,38806.0,0.03190871]
["bitfinex-derivatives","BTCF0:USTF0",1610067903675,0.11185,38832.0,38806.0,0.03190871]
["bitfinex-derivatives","BTCF0:USTF0",1610067904277,3.0042,38844.0,38806.0,0.03190871]
["bitfinex-derivatives","BTCF0:USTF0",1610067904776,3.0042,38844.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067904977,0.2981,38853.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067905177,3.7192,38849.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067905379,0.2981,38853.0,38819.0,0.03189625]
["bitfinex-derivatives","BTCF0:USTF0",1610067905578,0.10085,38849.0,38819.0,0.03189625]
["bitfinex-derivatives","BTCF0:USTF0",1610067906380,0.10085,38849.0,38814.0,0.03189791]
["bitfinex-derivatives","BTCF0:USTF0",1610067906580,0.10085,38849.0,38820.0,0.03189847]
["bitfinex-derivatives","BTCF0:USTF0",1610067906782,0.13632608,38821.0,38815.0,0.03189927]
["bitfinex-derivatives","BTCF0:USTF0",1610067907081,0.13632608,38821.0,38814.0,0.03189988]
["bitfinex-derivatives","BTCF0:USTF0",1610067907481,0.13632608,38821.0,38816.0,0.03189984]
["bitfinex-derivatives","BTCF0:USTF0",1610067907681,0.13632608,38821.0,38815.0,0.03189964]
["bitfinex-derivatives","BTCF0:USTF0",1610067907882,0.13632608,38821.0,38817.0,0.03189956]
["bitfinex-derivatives","BTCF0:USTF0",1610067908283,0.13632608,38821.0,38813.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610067908284,0.13632608,38821.0,38816.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1610067908485,0.13632608,38821.0,38818.0,0.03190001]
["bitfinex-derivatives","BTCF0:USTF0",1610067908685,0.13632608,38821.0,38817.0,0.03190151]
["bitfinex-derivatives","BTCF0:USTF0",1610067909083,0.13632608,38821.0,38813.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610067909084,0.13632608,38821.0,38819.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1610067909284,0.13632608,38821.0,38818.0,0.0319038]
["bitfinex-derivatives","BTCF0:USTF0",1610067909483,0.13632608,38821.0,38814.0,0.03190713]
["bitfinex-derivatives","BTCF0:USTF0",1610067909883,0.13632608,38821.0,38819.0,0.03190862]
["bitfinex-derivatives","BTCF0:USTF0",1610067910084,0.13632608,38821.0,38815.0,0.03191531]
["bitfinex-derivatives","BTCF0:USTF0",1610067910283,0.13632608,38821.0,38820.0,0.03191769]
["bitfinex-derivatives","BTCF0:USTF0",1610067910483,0.13632608,38821.0,38820.0,0.00030914]
["bitfinex-derivatives","BTCF0:USTF0",1610067910685,0.13632608,38821.0,38816.0,0.03191807]
["bitfinex-derivatives","BTCF0:USTF0",1610067910885,0.13632608,38817.0,38814.0,0.03191893]
["bitfinex-derivatives","BTCF0:USTF0",1610067911085,0.13632608,38817.0,38813.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610067911285,0.13632608,38817.0,38815.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1610067911687,0.13632608,38817.0,38809.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1610067911887,0.13632608,38817.0,38816.0,0.03191843]
["bitfinex-derivatives","BTCF0:USTF0",1610067912089,0.13632608,38817.0,38810.0,0.03191766]
["bitfinex-derivatives","BTCF0:USTF0",1610067912789,3.08682608,38811.0,38810.0,0.03191766]
["bitfinex-derivatives","BTCF0:USTF0",1610067913387,3.21006608,38811.0,38810.0,0.03191766]
["bitfinex-derivatives","BTCF0:USTF0",1610067913788,3.21006608,38811.0,38788.0,0.0319241]
["bitfinex-derivatives","BTCF0:USTF0",1610067913988,3.21006608,38811.0,38810.0,0.03192507]
["bitfinex-derivatives","BTCF0:USTF0",1610067914188,3.21006608,38811.0,38789.0,0.03192597]
["bitfinex-derivatives","BTCF0:USTF0",1610067914589,3.21006608,38811.0,38788.0,0.03192611]
["bitfinex-derivatives","BTCF0:USTF0",1610067914789,3.21006608,38811.0,38787.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1610067914790,3.07374,38811.0,38790.0,0.0319269]
["bitfinex-derivatives","BTCF0:USTF0",1610067914990,3.07374,38811.0,38789.0,0.03192634]
["bitfinex-derivatives","BTCF0:USTF0",1610067915390,3.07374,38811.0,38788.0,0.03192662]
["bitfinex-derivatives","BTCF0:USTF0",1610067915590,3.07374,38811.0,38790.0,0.03192529]
["bitfinex-derivatives","BTCF0:USTF0",1610067915790,3.07374,38811.0,38789.0,0.03192494]
["bitfinex-derivatives","BTCF0:USTF0",1610067916191,3.07374,38811.0,38790.0,0.03192441]
["bitfinex-derivatives","BTCF0:USTF0",1610067916590,3.07374,38811.0,38788.0,0.03192417]
["bitfinex-derivatives","BTCF0:USTF0",1610067916791,0.13632608,38789.0,38788.0,0.03192417]
["bitfinex-derivatives","BTCF0:USTF0",1610067916992,0.13632608,38789.0,38787.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1610067917190,0.13632608,38789.0,38788.0,0.03192379]
["bitfinex-derivatives","BTCF0:USTF0",1610067917792,0.13632608,38789.0,38785.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610067917992,0.13632608,38789.0,38788.0,0.03192473]
["bitfinex-derivatives","BTCF0:USTF0",1610067918193,0.13632608,38789.0,38786.0,0.0319253]
["bitfinex-derivatives","BTCF0:USTF0",1610067918592,0.13632608,38789.0,38788.0,0.03192532]
["bitfinex-derivatives","BTCF0:USTF0",1610067918792,0.13632608,38789.0,38787.0,0.03192549]
["bitfinex-derivatives","BTCF0:USTF0",1610067918992,0.13632608,38789.0,38788.0,0.03192563]
["bitfinex-derivatives","BTCF0:USTF0",1610067919594,0.13632608,38789.0,38788.0,0.03192503]
["bitfinex-derivatives","BTCF0:USTF0",1610067919792,0.13632608,38789.0,38785.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610067920193,0.13632608,38789.0,38788.0,0.03192518]
["bitfinex-derivatives","BTCF0:USTF0",1610067920395,0.13632608,38789.0,38786.0,0.03192526]
["bitfinex-derivatives","BTCF0:USTF0",1610067920593,0.13632608,38789.0,38788.0,0.03192576]
["bitfinex-derivatives","BTCF0:USTF0",1610067920794,0.13632608,38789.0,38788.0,0.03161655]
["bitfinex-derivatives","BTCF0:USTF0",1610067920994,3.26782608,38789.0,38787.0,0.03192604]
["bitfinex-derivatives","BTCF0:USTF0",1610067921195,3.26782608,38789.0,38788.0,0.0319272]
["bitfinex-derivatives","BTCF0:USTF0",1610067921594,3.26782608,38789.0,38756.0,0.15808638]
["bitfinex-derivatives","BTCF0:USTF0",1610067921794,0.22836608,38789.0,38766.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610067921994,0.22836608,38789.0,38776.0,0.03193991]
["bitfinex-derivatives","BTCF0:USTF0",1610067922197,3.5979,38777.0,38767.0,0.03194161]
["bitfinex-derivatives","BTCF0:USTF0",1610067922394,3.5979,38777.0,38767.0,0.03163225]
["bitfinex-derivatives","BTCF0:USTF0",1610067922595,3.5979,38777.0,38766.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610067922793,3.5979,38777.0,38768.0,0.03194372]
["bitfinex-derivatives","BTCF0:USTF0",1610067922995,3.5979,38777.0,38737.0,0.15816829]
["bitfinex-derivatives","BTCF0:USTF0",1610067923194,3.5979,38777.0,38761.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1610067923597,3.5979,38777.0,38762.0,0.0319466]
["bitfinex-derivatives","BTCF0:USTF0",1610067924397,3.5979,38777.0,38761.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1610067924900,0.13632608,38762.0,38761.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1610067925099,0.13632608,38762.0,38737.0,0.15816829]
["bitfinex-derivatives","BTCF0:USTF0",1610067925499,0.13632608,38762.0,38761.0,0.03195197]
["bitfinex-derivatives","BTCF0:USTF0",1610067925699,3.3244,38761.0,38748.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610067926299,3.3244,38761.0,38749.0,0.03195107]
["bitfinex-derivatives","BTCF0:USTF0",1610067927000,0.13632608,38750.0,38749.0,0.03195107]
["bitfinex-derivatives","BTCF0:USTF0",1610067928501,0.13632608,38750.0,38749.0,0.03164161]
["bitfinex-derivatives","BTCF0:USTF0",1610067928701,0.13632608,38750.0,38729.0,0.03195016]
["bitfinex-derivatives","BTCF0:USTF0",1610067928901,0.1041,38764.0,38749.0,0.03195021]
["bitfinex-derivatives","BTCF0:USTF0",1610067929101,3.9573,38754.0,38736.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1610067929302,3.9573,38754.0,38750.0,0.03195049]
["bitfinex-derivatives","BTCF0:USTF0",1610067929704,3.9573,38754.0,38737.0,0.03195104]
["bitfinex-derivatives","BTCF0:USTF0",1610067929904,3.9573,38754.0,38751.0,0.03195107]
["bitfinex-derivatives","BTCF0:USTF0",1610067930104,0.1041,38764.0,38748.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1610067930505,0.1041,38764.0,38749.0,0.03194961]
["bitfinex-derivatives","BTCF0:USTF0",1610067930706,2.9886,38770.0,38749.0,0.03194961]
["bitfinex-derivatives","BTCF0:USTF0",1610067930905,0.13632608,38750.0,38748.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1610067931105,0.13632608,38750.0,38736.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1610067931307,0.13632608,38750.0,38749.0,0.03194829]
["bitfinex-derivatives","BTCF0:USTF0",1610067931507,0.13632608,38750.0,38745.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610067931706,0.13632608,38750.0,38749.0,0.03194999]
["bitfinex-derivatives","BTCF0:USTF0",1610067932106,0.67702608,38750.0,38746.0,0.03195074]
["bitfinex-derivatives","BTCF0:USTF0",1610067932305,3.29212608,38750.0,38749.0,0.03195186]
["bitfinex-derivatives","BTCF0:USTF0",1610067932509,3.29212608,38750.0,38747.0,0.0319528]
["bitfinex-derivatives","BTCF0:USTF0",1610067932907,3.29212608,38750.0,38749.0,0.03195442]
["bitfinex-derivatives","BTCF0:USTF0",1610067933106,3.29212608,38750.0,38736.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1610067933306,3.39371608,38750.0,38749.0,0.03195728]
["bitfinex-derivatives","BTCF0:USTF0",1610067933606,3.39371608,38750.0,38737.0,0.03195824]
["bitfinex-derivatives","BTCF0:USTF0",1610067933807,3.39371608,38750.0,38749.0,0.03195812]
["bitfinex-derivatives","BTCF0:USTF0",1610067934207,3.39371608,38750.0,38729.0,0.03195956]
["bitfinex-derivatives","BTCF0:USTF0",1610067934406,0.23791608,38750.0,38749.0,0.03196046]
["bitfinex-derivatives","BTCF0:USTF0",1610067934606,0.23791608,38750.0,38728.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610067934607,0.23791608,38750.0,38730.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1610067934806,3.65811608,38750.0,38730.0,0.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1610067935007,0.13632608,38731.0,38729.0,0.03195998]
["bitfinex-derivatives","BTCF0:USTF0",1610067935209,0.13632608,38731.0,38728.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610067935407,0.13632608,38731.0,38730.0,0.03195843]
["bitfinex-derivatives","BTCF0:USTF0",1610067935807,0.13632608,38731.0,38729.0,0.03195823]
["bitfinex-derivatives","BTCF0:USTF0",1610067936009,0.13632608,38731.0,38730.0,0.03195893]
["bitfinex-derivatives","BTCF0:USTF0",1610067936608,0.13632608,38731.0,38729.0,0.03195909]
["bitfinex-derivatives","BTCF0:USTF0",1610067936808,0.13632608,38731.0,38730.0,0.03195897]
["bitfinex-derivatives","BTCF0:USTF0",1610067937408,0.13632608,38731.0,38729.0,0.03195838]
["bitfinex-derivatives","BTCF0:USTF0",1610067937609,0.13632608,38731.0,38730.0,0.03195797]
["bitfinex-derivatives","BTCF0:USTF0",1610067937811,4.08562608,38731.0,38730.0,0.03195797]
["bitfinex-derivatives","BTCF0:USTF0",1610067938209,4.08562608,38731.0,38729.0,0.0319564]
["bitfinex-derivatives","BTCF0:USTF0",1610067938409,4.08562608,38731.0,38730.0,0.03195818]
["bitfinex-derivatives","BTCF0:USTF0",1610067938910,4.08562608,38731.0,38729.0,0.0319583]
["bitfinex-derivatives","BTCF0:USTF0",1610067939210,4.08562608,38731.0,38730.0,0.0319593]
["bitfinex-derivatives","BTCF0:USTF0",1610067939811,4.08562608,38731.0,38729.0,0.03195928]
["bitfinex-derivatives","BTCF0:USTF0",1610067940011,0.13632608,38731.0,38730.0,0.0319598]
["bitfinex-derivatives","BTCF0:USTF0",1610067940212,0.13632608,38731.0,38730.0,0.03196094]
["bitfinex-derivatives","BTCF0:USTF0",1610067940414,3.96092608,38731.0,38730.0,0.03196094]
["bitfinex-derivatives","BTCF0:USTF0",1610067940612,3.96092608,38731.0,38729.0,0.03196132]
["bitfinex-derivatives","BTCF0:USTF0",1610067940812,5.46092608,38731.0,38730.0,0.03196232]
["bitfinex-derivatives","BTCF0:USTF0",1610067941012,1.63632608,38731.0,38699.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067941413,1.63632608,38731.0,38729.0,0.03196922]
["bitfinex-derivatives","BTCF0:USTF0",1610067941614,1.63632608,38731.0,38699.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067941615,3.1806,38730.0,38703.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1610067941814,1.63632608,38731.0,38730.0,0.03198117]
["bitfinex-derivatives","BTCF0:USTF0",1610067942014,1.63632608,38731.0,38703.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1610067942215,5.92332608,38731.0,38703.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1610067942416,1.63632608,38731.0,38704.0,0.03198459]
["bitfinex-derivatives","BTCF0:USTF0",1610067942615,3.1449,38705.0,38704.0,0.03198459]
["bitfinex-derivatives","BTCF0:USTF0",1610067943017,4.78122608,38705.0,38704.0,0.03198459]
["bitfinex-derivatives","BTCF0:USTF0",1610067943721,4.78122608,38705.0,38700.0,0.03200796]
["bitfinex-derivatives","BTCF0:USTF0",1610067943919,4.78122608,38705.0,38699.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067943920,4.78122608,38705.0,38704.0,0.0320089]
["bitfinex-derivatives","BTCF0:USTF0",1610067944319,4.78122608,38705.0,38699.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067944320,4.78122608,38705.0,38700.0,0.03201101]
["bitfinex-derivatives","BTCF0:USTF0",1610067944520,4.78122608,38705.0,38704.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1610067944719,3.28122608,38705.0,38701.0,0.0320055]
["bitfinex-derivatives","BTCF0:USTF0",1610067944919,0.13632608,38705.0,38701.0,0.0320055]
["bitfinex-derivatives","BTCF0:USTF0",1610067945121,0.13632608,38705.0,38704.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1610067945320,0.67502608,38705.0,38702.0,0.03200616]
["bitfinex-derivatives","BTCF0:USTF0",1610067945523,0.67502608,38705.0,38704.0,0.00031018]
["bitfinex-derivatives","BTCF0:USTF0",1610067945922,0.67502608,38705.0,38703.0,0.03200366]
["bitfinex-derivatives","BTCF0:USTF0",1610067946122,0.67502608,38705.0,38704.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1610067946323,0.67502608,38705.0,38704.0,0.03200328]
["bitfinex-derivatives","BTCF0:USTF0",1610067946722,0.67502608,38705.0,38700.0,0.03200251]
["bitfinex-derivatives","BTCF0:USTF0",1610067946922,0.67502608,38705.0,38704.0,0.03200312]
["bitfinex-derivatives","BTCF0:USTF0",1610067947123,0.5387,38705.0,38701.0,0.03200271]
["bitfinex-derivatives","BTCF0:USTF0",1610067947524,0.5387,38705.0,38699.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067947525,0.5387,38705.0,38704.0,0.03200226]
["bitfinex-derivatives","BTCF0:USTF0",1610067947724,0.5387,38705.0,38702.0,0.03200218]
["bitfinex-derivatives","BTCF0:USTF0",1610067947924,0.5387,38705.0,38704.0,0.03200317]
["bitfinex-derivatives","BTCF0:USTF0",1610067948324,0.10325,38718.0,38703.0,0.03200163]
["bitfinex-derivatives","BTCF0:USTF0",1610067948526,3.2285,38705.0,38704.0,0.03200193]
["bitfinex-derivatives","BTCF0:USTF0",1610067948927,3.36482608,38705.0,38704.0,0.03169179]
["bitfinex-derivatives","BTCF0:USTF0",1610067949126,3.36482608,38705.0,38700.0,0.03200217]
["bitfinex-derivatives","BTCF0:USTF0",1610067949326,3.36482608,38705.0,38704.0,0.03200205]
["bitfinex-derivatives","BTCF0:USTF0",1610067949527,3.36482608,38705.0,38701.0,0.03200173]
["bitfinex-derivatives","BTCF0:USTF0",1610067949928,3.36482608,38705.0,38704.0,0.0320016]
["bitfinex-derivatives","BTCF0:USTF0",1610067950128,3.36482608,38705.0,38702.0,0.03200177]
["bitfinex-derivatives","BTCF0:USTF0",1610067950330,3.36482608,38705.0,38704.0,0.03200103]
["bitfinex-derivatives","BTCF0:USTF0",1610067950529,3.36482608,38705.0,38703.0,0.03200121]
["bitfinex-derivatives","BTCF0:USTF0",1610067950929,0.13632608,38705.0,38700.0,0.03200385]
["bitfinex-derivatives","BTCF0:USTF0",1610067951129,0.13632608,38705.0,38704.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1610067951330,4.68282608,38705.0,38704.0,0.00031014]
["bitfinex-derivatives","BTCF0:USTF0",1610067951530,4.68282608,38705.0,38701.0,0.03200446]
["bitfinex-derivatives","BTCF0:USTF0",1610067951729,4.68282608,38705.0,38704.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610067951931,4.68282608,38705.0,38702.0,0.03200754]
["bitfinex-derivatives","BTCF0:USTF0",1610067952131,4.68282608,38705.0,38702.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610067952331,4.68282608,38705.0,38691.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1610067952332,1.5,38704.0,38691.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1610067952533,1.5,38704.0,38703.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1610067953135,1.5,38704.0,38692.0,0.03169911]
["bitfinex-derivatives","BTCF0:USTF0",1610067953338,1.5,38703.0,38692.0,0.0320093]
["bitfinex-derivatives","BTCF0:USTF0",1610067954136,0.08654,38704.0,38684.0,0.03201014]
["bitfinex-derivatives","BTCF0:USTF0",1610067954336,0.08654,38704.0,38693.0,0.03201043]
["bitfinex-derivatives","BTCF0:USTF0",1610067954537,0.08654,38704.0,38685.0,0.03201085]
["bitfinex-derivatives","BTCF0:USTF0",1610067954940,0.08654,38704.0,38694.0,0.03201672]
["bitfinex-derivatives","BTCF0:USTF0",1610067955139,0.08654,38704.0,38686.0,0.03201623]
["bitfinex-derivatives","BTCF0:USTF0",1610067955339,0.08654,38704.0,38683.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610067955539,3.5224,38685.0,38683.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610067955942,3.5224,38685.0,38684.0,0.03201782]
["bitfinex-derivatives","BTCF0:USTF0",1610067957141,3.65872608,38685.0,38684.0,0.03201782]
["bitfinex-derivatives","BTCF0:USTF0",1610067957541,3.65872608,38685.0,38675.0,0.03201939]
["bitfinex-derivatives","BTCF0:USTF0",1610067957741,3.65872608,38685.0,38684.0,0.03201886]
["bitfinex-derivatives","BTCF0:USTF0",1610067957942,0.13632608,38685.0,38684.0,0.03201886]
["bitfinex-derivatives","BTCF0:USTF0",1610067958141,0.13632608,38685.0,38676.0,0.03201937]
["bitfinex-derivatives","BTCF0:USTF0",1610067958341,0.65462608,38685.0,38684.0,0.03201839]
["bitfinex-derivatives","BTCF0:USTF0",1610067958545,0.13632608,38685.0,38677.0,0.03201694]
["bitfinex-derivatives","BTCF0:USTF0",1610067958943,0.13632608,38685.0,38684.0,0.03201703]
["bitfinex-derivatives","BTCF0:USTF0",1610067959143,0.11498,38692.0,38678.0,0.03201728]
["bitfinex-derivatives","BTCF0:USTF0",1610067959342,3.208,38681.0,38674.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610067959542,3.208,38681.0,38679.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1610067959743,3.208,38681.0,38679.0,0.03201734]
["bitfinex-derivatives","BTCF0:USTF0",1610067959943,3.208,38681.0,38672.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1610067960142,3.208,38681.0,38680.0,0.03201601]
["bitfinex-derivatives","BTCF0:USTF0",1610067960342,3.208,38681.0,38673.0,0.03201697]
["bitfinex-derivatives","BTCF0:USTF0",1610067960742,3.208,38681.0,38674.0,0.03201469]
["bitfinex-derivatives","BTCF0:USTF0",1610067961144,0.13632608,38675.0,38673.0,0.03201369]
["bitfinex-derivatives","BTCF0:USTF0",1610067962944,0.08654,38704.0,38673.0,0.03201369]
["bitfinex-derivatives","BTCF0:USTF0",1610067963143,3.8694,38708.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610067963342,3.8694,38708.0,38682.0,0.25690608]
["bitfinex-derivatives","BTCF0:USTF0",1610067963543,3.8694,38708.0,38683.0,0.031683]
["bitfinex-derivatives","BTCF0:USTF0",1610067963743,3.8694,38708.0,38683.0,0.03199153]
["bitfinex-derivatives","BTCF0:USTF0",1610067964342,3.8694,38708.0,38684.0,0.03198709]
["bitfinex-derivatives","BTCF0:USTF0",1610067964744,3.8694,38708.0,38683.0,0.03198656]
["bitfinex-derivatives","BTCF0:USTF0",1610067964944,3.8694,38708.0,38685.0,0.03198722]
["bitfinex-derivatives","BTCF0:USTF0",1610067965144,0.13632608,38686.0,38684.0,0.03198833]
["bitfinex-derivatives","BTCF0:USTF0",1610067965545,0.13632608,38686.0,38683.0,0.03198798]
["bitfinex-derivatives","BTCF0:USTF0",1610067965747,0.13632608,38686.0,38685.0,0.03198811]
["bitfinex-derivatives","BTCF0:USTF0",1610067965946,0.13632608,38686.0,38684.0,0.0319906]
["bitfinex-derivatives","BTCF0:USTF0",1610067966350,0.13632608,38686.0,38683.0,0.03199132]
["bitfinex-derivatives","BTCF0:USTF0",1610067966549,0.13632608,38686.0,38685.0,0.03199101]
["bitfinex-derivatives","BTCF0:USTF0",1610067966749,0.13632608,38686.0,38684.0,0.03199033]
["bitfinex-derivatives","BTCF0:USTF0",1610067967150,0.13632608,38686.0,38683.0,0.0319935]
["bitfinex-derivatives","BTCF0:USTF0",1610067967350,0.13632608,38686.0,38685.0,0.03199505]
["bitfinex-derivatives","BTCF0:USTF0",1610067967549,0.13632608,38686.0,38684.0,0.03199701]
["bitfinex-derivatives","BTCF0:USTF0",1610067967949,0.13632608,38686.0,38683.0,0.03199611]
["bitfinex-derivatives","BTCF0:USTF0",1610067968150,0.13632608,38686.0,38685.0,0.03199532]
["bitfinex-derivatives","BTCF0:USTF0",1610067968349,0.13632608,38686.0,38684.0,0.03199709]
["bitfinex-derivatives","BTCF0:USTF0",1610067968749,0.13632608,38686.0,38683.0,0.03199779]
["bitfinex-derivatives","BTCF0:USTF0",1610067968952,0.13632608,38686.0,38685.0,0.03199762]
["bitfinex-derivatives","BTCF0:USTF0",1610067969149,0.13632608,38686.0,38684.0,0.03199678]
["bitfinex-derivatives","BTCF0:USTF0",1610067969550,0.13632608,38686.0,38683.0,0.03199515]
["bitfinex-derivatives","BTCF0:USTF0",1610067969750,0.13632608,38686.0,38685.0,0.03199644]
["bitfinex-derivatives","BTCF0:USTF0",1610067969950,0.13632608,38686.0,38684.0,0.03199806]
["bitfinex-derivatives","BTCF0:USTF0",1610067970352,0.13632608,38686.0,38685.0,0.03200282]
["bitfinex-derivatives","BTCF0:USTF0",1610067970752,0.13632608,38686.0,38683.0,0.0320021]
["bitfinex-derivatives","BTCF0:USTF0",1610067971152,0.13632608,38686.0,38685.0,0.03200237]
["bitfinex-derivatives","BTCF0:USTF0",1610067971352,4.41582608,38686.0,38684.0,0.03200362]
["bitfinex-derivatives","BTCF0:USTF0",1610067971553,4.41582608,38686.0,38685.0,0.03200501]
["bitfinex-derivatives","BTCF0:USTF0",1610067972154,4.41582608,38686.0,38683.0,0.03200892]
["bitfinex-derivatives","BTCF0:USTF0",1610067972354,4.41582608,38686.0,38685.0,0.0320087]
["bitfinex-derivatives","BTCF0:USTF0",1610067972556,4.41582608,38686.0,38685.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610067972756,4.41582608,38686.0,38684.0,0.0320088]
["bitfinex-derivatives","BTCF0:USTF0",1610067972956,4.41582608,38686.0,38685.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610067973156,4.41582608,38686.0,38685.0,0.03201083]
["bitfinex-derivatives","BTCF0:USTF0",1610067973356,4.41582608,38686.0,38685.0,0.03170257]
["bitfinex-derivatives","BTCF0:USTF0",1610067973557,4.41582608,38686.0,38673.0,0.03201123]
["bitfinex-derivatives","BTCF0:USTF0",1610067973756,4.41582608,38686.0,38685.0,0.03201213]
["bitfinex-derivatives","BTCF0:USTF0",1610067973957,4.41582608,38686.0,38674.0,0.03201187]
["bitfinex-derivatives","BTCF0:USTF0",1610067974358,0.13632608,38686.0,38685.0,0.03201201]
["bitfinex-derivatives","BTCF0:USTF0",1610067974557,0.13632608,38686.0,38672.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1610067974558,0.13632608,38686.0,38675.0,0.03201513]
["bitfinex-derivatives","BTCF0:USTF0",1610067974758,3.66122608,38686.0,38685.0,0.03201678]
["bitfinex-derivatives","BTCF0:USTF0",1610067974959,3.66122608,38686.0,38685.0,0.03170844]
["bitfinex-derivatives","BTCF0:USTF0",1610067975159,3.66122608,38686.0,38676.0,0.03201742]
["bitfinex-derivatives","BTCF0:USTF0",1610067975359,3.66122608,38686.0,38672.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1610067975558,3.66122608,38686.0,38641.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067975758,3.66122608,38686.0,38673.0,0.0320187]
["bitfinex-derivatives","BTCF0:USTF0",1610067976158,3.66122608,38686.0,38668.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610067976359,3.66122608,38686.0,38674.0,0.03201887]
["bitfinex-derivatives","BTCF0:USTF0",1610067976559,3.66122608,38686.0,38669.0,0.03202378]
["bitfinex-derivatives","BTCF0:USTF0",1610067977161,0.58382608,38670.0,38669.0,0.03202378]
["bitfinex-derivatives","BTCF0:USTF0",1610067980062,0.58382608,38670.0,38668.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610067980263,0.13632608,38670.0,38668.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610067980463,3.9658,38669.0,38668.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610067980864,3.9658,38669.0,38668.0,0.15019641]
["bitfinex-derivatives","BTCF0:USTF0",1610067981865,3.9658,38669.0,38641.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067982063,0.13632608,38670.0,38641.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610067982263,0.13632608,38670.0,38641.0,0.12244831]
["bitfinex-derivatives","BTCF0:USTF0",1610067982464,0.13632608,38670.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610067982666,2.9428,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610067983066,3.07912608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610067986669,0.13632608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610067987871,3.55062608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610067988271,0.13632608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610067989870,0.71762608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610067998585,0.13632608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610068001088,0.63972608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610068001889,0.13632608,38643.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610068005693,0.0025,38650.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610068006895,0.2802,38695.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610068007095,0.00726063,38699.0,38642.0,0.03202963]
["bitfinex-derivatives","BTCF0:USTF0",1610068007295,0.00726063,38699.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068007495,3.6268,38701.0,38655.0,0.23631608]
["bitfinex-derivatives","BTCF0:USTF0",1610068007696,3.6268,38701.0,38656.0,0.03202777]
["bitfinex-derivatives","BTCF0:USTF0",1610068008097,0.3195,38703.0,38656.0,0.03202777]
["bitfinex-derivatives","BTCF0:USTF0",1610068011299,0.13632608,38657.0,38656.0,0.03202777]
["bitfinex-derivatives","BTCF0:USTF0",1610068011499,3.6169,38682.0,38656.0,0.03202777]
["bitfinex-derivatives","BTCF0:USTF0",1610068012502,0.16033456,38643.0,38641.0,0.12244831]
["bitfinex-derivatives","BTCF0:USTF0",1610068012900,3.6169,38682.0,38642.0,0.03201722]
["bitfinex-derivatives","BTCF0:USTF0",1610068013302,3.6169,38682.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068013501,0.29086651,38643.0,38642.0,0.03201722]
["bitfinex-derivatives","BTCF0:USTF0",1610068013702,0.29086651,38643.0,38641.0,0.12244831]
["bitfinex-derivatives","BTCF0:USTF0",1610068013902,0.29086651,38643.0,38642.0,0.03202004]
["bitfinex-derivatives","BTCF0:USTF0",1610068015305,0.42719259,38643.0,38642.0,0.03202004]
["bitfinex-derivatives","BTCF0:USTF0",1610068018715,0.42719259,38643.0,38642.0,0.03203831]
["bitfinex-derivatives","BTCF0:USTF0",1610068019915,4.24279259,38643.0,38642.0,0.03203831]
["bitfinex-derivatives","BTCF0:USTF0",1610068034241,0.42719259,38643.0,38635.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610068034441,3.5374,38636.0,38635.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610068035040,3.5374,38636.0,38635.0,0.13583296]
["bitfinex-derivatives","BTCF0:USTF0",1610068035442,3.67372608,38636.0,38635.0,0.13583296]
["bitfinex-derivatives","BTCF0:USTF0",1610068039745,3.67372608,38636.0,38635.0,0.13583037]
["bitfinex-derivatives","BTCF0:USTF0",1610068042348,3.67372608,38636.0,38594.0,0.1587128]
["bitfinex-derivatives","BTCF0:USTF0",1610068042548,1.63632608,38636.0,38594.0,0.1587128]
["bitfinex-derivatives","BTCF0:USTF0",1610068042748,3.3621,38610.0,38594.0,0.06348512]
["bitfinex-derivatives","BTCF0:USTF0",1610068042948,3.3621,38610.0,38595.0,0.03205056]
["bitfinex-derivatives","BTCF0:USTF0",1610068043351,0.13632608,38596.0,38595.0,0.03205056]
["bitfinex-derivatives","BTCF0:USTF0",1610068043552,0.13632608,38596.0,38578.0,0.19081486]
["bitfinex-derivatives","BTCF0:USTF0",1610068043751,0.13632608,38596.0,38595.0,0.03205724]
["bitfinex-derivatives","BTCF0:USTF0",1610068043950,0.13632608,38596.0,38595.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1610068044354,0.13632608,38596.0,38595.0,0.11500875]
["bitfinex-derivatives","BTCF0:USTF0",1610068046656,4.2599,38628.0,38595.0,0.11500875]
["bitfinex-derivatives","BTCF0:USTF0",1610068047254,4.2599,38628.0,38596.0,0.03205776]
["bitfinex-derivatives","BTCF0:USTF0",1610068047456,0.13632608,38597.0,38596.0,0.03205776]
["bitfinex-derivatives","BTCF0:USTF0",1610068054866,0.00708793,38656.0,38596.0,0.03205776]
["bitfinex-derivatives","BTCF0:USTF0",1610068055266,1.59788,38657.0,38596.0,0.03205776]
["bitfinex-derivatives","BTCF0:USTF0",1610068055466,0.13632608,38598.0,38596.0,0.19082887]
["bitfinex-derivatives","BTCF0:USTF0",1610068055667,3.4968,38641.0,38596.0,0.19082887]
["bitfinex-derivatives","BTCF0:USTF0",1610068055868,3.4968,38641.0,38596.0,0.03205776]
["bitfinex-derivatives","BTCF0:USTF0",1610068057370,0.13632608,38627.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068057572,0.1569,38663.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068057772,0.1569,38663.0,38626.0,0.03204096]
["bitfinex-derivatives","BTCF0:USTF0",1610068058170,3.617,38677.0,38626.0,0.03204096]
["bitfinex-derivatives","BTCF0:USTF0",1610068058771,0.2973,38680.0,38633.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610068058970,0.2973,38680.0,38633.0,3.23968]
["bitfinex-derivatives","BTCF0:USTF0",1610068059170,0.2973,38680.0,38634.0,0.19066187]
["bitfinex-derivatives","BTCF0:USTF0",1610068059370,0.13632608,38642.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068059572,0.1569,38689.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068059971,0.1569,38689.0,38641.0,0.03202321]
["bitfinex-derivatives","BTCF0:USTF0",1610068060171,0.1569,38689.0,38641.0,0.14812321]
["bitfinex-derivatives","BTCF0:USTF0",1610068060771,0.1569,38689.0,38642.0,0.03202164]
["bitfinex-derivatives","BTCF0:USTF0",1610068061372,0.13632608,38659.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068061772,0.13632608,38659.0,38658.0,0.03202004]
["bitfinex-derivatives","BTCF0:USTF0",1610068062372,0.1569,38689.0,38642.0,0.03201942]
["bitfinex-derivatives","BTCF0:USTF0",1610068062572,0.1569,38689.0,38658.0,0.03201955]
["bitfinex-derivatives","BTCF0:USTF0",1610068062774,0.1569,38689.0,38658.0,0.1218709]
["bitfinex-derivatives","BTCF0:USTF0",1610068062973,0.1569,38689.0,38658.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610068063173,0.1569,38689.0,38659.0,0.03201888]
["bitfinex-derivatives","BTCF0:USTF0",1610068063375,0.13632608,38664.0,38659.0,0.16834496]
["bitfinex-derivatives","BTCF0:USTF0",1610068063876,0.13632608,38664.0,38660.0,0.03201851]
["bitfinex-derivatives","BTCF0:USTF0",1610068064476,0.1569,38689.0,38660.0,0.03201851]
["bitfinex-derivatives","BTCF0:USTF0",1610068065378,0.13632608,38672.0,38667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068065777,0.13632608,38672.0,38668.0,0.03201156]
["bitfinex-derivatives","BTCF0:USTF0",1610068066178,0.13632608,38672.0,38668.0,0.11583156]
["bitfinex-derivatives","BTCF0:USTF0",1610068066579,0.13632608,38672.0,38669.0,0.03201176]
["bitfinex-derivatives","BTCF0:USTF0",1610068068080,0.08776,38699.0,38669.0,0.03201176]
["bitfinex-derivatives","BTCF0:USTF0",1610068068280,0.09621,38707.0,38669.0,0.03201176]
["bitfinex-derivatives","BTCF0:USTF0",1610068068881,0.1569,38713.0,38669.0,0.03201176]
["bitfinex-derivatives","BTCF0:USTF0",1610068069483,0.1569,38713.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068069682,0.1569,38713.0,38687.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1610068070082,0.1569,38713.0,38688.0,0.0320097]
["bitfinex-derivatives","BTCF0:USTF0",1610068071485,0.13632608,38689.0,38688.0,0.0320097]
["bitfinex-derivatives","BTCF0:USTF0",1610068076086,0.13632608,38689.0,38688.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610068076486,0.13632608,38689.0,38668.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1610068076686,0.13632608,38689.0,38660.0,0.06342247]
["bitfinex-derivatives","BTCF0:USTF0",1610068076886,0.13632608,38689.0,38669.0,0.03201572]
["bitfinex-derivatives","BTCF0:USTF0",1610068077087,0.13632608,38689.0,38669.0,0.1326171]
["bitfinex-derivatives","BTCF0:USTF0",1610068077287,3.428,38680.0,38669.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610068077487,3.51246,38680.0,38670.0,0.03201791]
["bitfinex-derivatives","BTCF0:USTF0",1610068078289,0.08446,38680.0,38659.0,0.03202298]
["bitfinex-derivatives","BTCF0:USTF0",1610068078487,0.08446,38680.0,38671.0,0.00029869]
["bitfinex-derivatives","BTCF0:USTF0",1610068078690,0.08446,38680.0,38660.0,0.03202219]
["bitfinex-derivatives","BTCF0:USTF0",1610068079089,0.08446,38680.0,38659.0,0.03203054]
["bitfinex-derivatives","BTCF0:USTF0",1610068079290,0.08446,38680.0,38661.0,0.03202741]
["bitfinex-derivatives","BTCF0:USTF0",1610068079490,0.13632608,38662.0,38660.0,0.03202607]
["bitfinex-derivatives","BTCF0:USTF0",1610068079889,0.13632608,38662.0,38659.0,0.03202576]
["bitfinex-derivatives","BTCF0:USTF0",1610068080089,0.13632608,38662.0,38661.0,0.03202662]
["bitfinex-derivatives","BTCF0:USTF0",1610068080289,0.13632608,38662.0,38660.0,0.03202853]
["bitfinex-derivatives","BTCF0:USTF0",1610068080591,0.13632608,38662.0,38645.0,0.09548491]
["bitfinex-derivatives","BTCF0:USTF0",1610068080989,0.13632608,38662.0,38661.0,0.03203192]
["bitfinex-derivatives","BTCF0:USTF0",1610068081190,0.13632608,38662.0,38646.0,0.0320327]
["bitfinex-derivatives","BTCF0:USTF0",1610068081392,0.13632608,38662.0,38661.0,0.03203214]
["bitfinex-derivatives","BTCF0:USTF0",1610068081790,0.13632608,38662.0,38647.0,0.03203191]
["bitfinex-derivatives","BTCF0:USTF0",1610068081989,0.13632608,38662.0,38661.0,0.0320314]
["bitfinex-derivatives","BTCF0:USTF0",1610068082190,0.13632608,38662.0,38648.0,0.03203151]
["bitfinex-derivatives","BTCF0:USTF0",1610068082389,0.13632608,38662.0,38661.0,0.03173638]
["bitfinex-derivatives","BTCF0:USTF0",1610068082590,0.25003608,38662.0,38661.0,0.03203518]
["bitfinex-derivatives","BTCF0:USTF0",1610068082791,4.36573608,38662.0,38642.0,0.03203703]
["bitfinex-derivatives","BTCF0:USTF0",1610068082988,4.36573608,38662.0,38661.0,0.03203565]
["bitfinex-derivatives","BTCF0:USTF0",1610068083192,4.36573608,38662.0,38661.0,0.03173683]
["bitfinex-derivatives","BTCF0:USTF0",1610068083389,4.36573608,38662.0,38643.0,0.03203699]
["bitfinex-derivatives","BTCF0:USTF0",1610068083590,0.13632608,38644.0,38633.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610068084190,0.13632608,38644.0,38634.0,0.03204023]
["bitfinex-derivatives","BTCF0:USTF0",1610068084590,0.13632608,38644.0,38624.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610068084991,0.13632608,38644.0,38635.0,0.03204341]
["bitfinex-derivatives","BTCF0:USTF0",1610068085191,0.13632608,38644.0,38625.0,0.03204631]
["bitfinex-derivatives","BTCF0:USTF0",1610068085391,0.13632608,38644.0,38624.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610068085392,0.13632608,38644.0,38636.0,0.03204686]
["bitfinex-derivatives","BTCF0:USTF0",1610068085592,0.13632608,38637.0,38624.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610068085993,0.13632608,38637.0,38625.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1610068086194,0.69592608,38637.0,38625.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1610068087194,0.13632608,38637.0,38625.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1610068087593,0.13632608,38626.0,38625.0,0.03204924]
["bitfinex-derivatives","BTCF0:USTF0",1610068088396,0.13632608,38626.0,38616.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610068088596,0.13632608,38626.0,38625.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1610068089197,0.13632608,38626.0,38625.0,0.00059468]
["bitfinex-derivatives","BTCF0:USTF0",1610068089398,0.13632608,38626.0,38625.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1610068089598,0.13632608,38626.0,38625.0,0.00059468]
["bitfinex-derivatives","BTCF0:USTF0",1610068089998,4.31762608,38626.0,38625.0,0.00059468]
["bitfinex-derivatives","BTCF0:USTF0",1610068090198,4.31762608,38626.0,38617.0,0.03176295]
["bitfinex-derivatives","BTCF0:USTF0",1610068090798,4.31762608,38626.0,38617.0,0.03206028]
["bitfinex-derivatives","BTCF0:USTF0",1610068091500,0.13632608,38618.0,38617.0,0.03206028]
["bitfinex-derivatives","BTCF0:USTF0",1610068091700,4.46802608,38618.0,38617.0,0.03206028]
["bitfinex-derivatives","BTCF0:USTF0",1610068091898,4.46802608,38618.0,38616.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610068092500,4.46802608,38618.0,38564.0,0.15883152]
["bitfinex-derivatives","BTCF0:USTF0",1610068092701,4.46802608,38618.0,38564.0,0.06353261]
["bitfinex-derivatives","BTCF0:USTF0",1610068092900,4.46802608,38618.0,38567.0,0.03206523]
["bitfinex-derivatives","BTCF0:USTF0",1610068093100,4.46802608,38618.0,38567.0,0.12420523]
["bitfinex-derivatives","BTCF0:USTF0",1610068093501,0.13632608,38568.0,38567.0,0.26053131]
["bitfinex-derivatives","BTCF0:USTF0",1610068093701,0.13632608,38568.0,38567.0,0.22846608]
["bitfinex-derivatives","BTCF0:USTF0",1610068093902,3.9389,38574.0,38567.0,0.26023084]
["bitfinex-derivatives","BTCF0:USTF0",1610068094100,1.5,38617.0,38567.0,0.26052823]
["bitfinex-derivatives","BTCF0:USTF0",1610068094501,4.1302,38612.0,38568.0,0.03206391]
["bitfinex-derivatives","BTCF0:USTF0",1610068095402,0.08348,38627.0,38568.0,0.03206391]
["bitfinex-derivatives","BTCF0:USTF0",1610068095602,0.08348,38627.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068095804,4.0754,38593.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068096004,4.0754,38593.0,38579.0,0.03206123]
["bitfinex-derivatives","BTCF0:USTF0",1610068097604,0.13632608,38580.0,38579.0,0.03206123]
["bitfinex-derivatives","BTCF0:USTF0",1610068098609,0.13632608,38580.0,38579.0,0.03176542]
["bitfinex-derivatives","BTCF0:USTF0",1610068098808,0.13632608,38580.0,38579.0,0.03206279]
["bitfinex-derivatives","BTCF0:USTF0",1610068101012,3.7116,38592.0,38579.0,0.03206279]
["bitfinex-derivatives","BTCF0:USTF0",1610068101614,0.10469,38608.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068102213,0.12144,38618.0,38590.0,0.03206559]
["bitfinex-derivatives","BTCF0:USTF0",1610068102414,3.7194,38634.0,38590.0,0.03206559]
["bitfinex-derivatives","BTCF0:USTF0",1610068103517,0.13632608,38616.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068104119,0.13632608,38616.0,38604.0,0.1479938]
["bitfinex-derivatives","BTCF0:USTF0",1610068104520,0.13632608,38616.0,38605.0,0.03206387]
["bitfinex-derivatives","BTCF0:USTF0",1610068104720,0.12877,38630.0,38605.0,0.03206387]
["bitfinex-derivatives","BTCF0:USTF0",1610068105620,0.12877,38630.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068105820,0.2773,38649.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068106222,0.2773,38649.0,38628.0,0.03205774]
["bitfinex-derivatives","BTCF0:USTF0",1610068107221,0.2773,38649.0,38620.0,0.03205363]
["bitfinex-derivatives","BTCF0:USTF0",1610068107421,0.2773,38649.0,38619.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1610068107422,0.3771,38649.0,38629.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1610068107621,0.13632608,38630.0,38629.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1610068107821,0.13632608,38630.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068108022,0.13632608,38630.0,38629.0,0.03205226]
["bitfinex-derivatives","BTCF0:USTF0",1610068108222,0.13632608,38630.0,38624.0,0.03205241]
["bitfinex-derivatives","BTCF0:USTF0",1610068108624,0.13632608,38630.0,38629.0,0.03205124]
["bitfinex-derivatives","BTCF0:USTF0",1610068108825,0.13632608,38630.0,38625.0,0.03205014]
["bitfinex-derivatives","BTCF0:USTF0",1610068109024,0.13632608,38630.0,38629.0,0.03204844]
["bitfinex-derivatives","BTCF0:USTF0",1610068109424,0.13632608,38630.0,38626.0,0.03204744]
["bitfinex-derivatives","BTCF0:USTF0",1610068109625,0.13632608,38630.0,38629.0,0.03204695]
["bitfinex-derivatives","BTCF0:USTF0",1610068109824,0.13632608,38630.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068109825,0.13632608,38630.0,38627.0,0.0320468]
["bitfinex-derivatives","BTCF0:USTF0",1610068110225,0.13632608,38630.0,38629.0,0.03204699]
["bitfinex-derivatives","BTCF0:USTF0",1610068110424,0.13632608,38630.0,38628.0,0.03204694]
["bitfinex-derivatives","BTCF0:USTF0",1610068110624,0.12882,38637.0,38629.0,0.03204718]
["bitfinex-derivatives","BTCF0:USTF0",1610068110824,0.0998,38649.0,38629.0,0.03204718]
["bitfinex-derivatives","BTCF0:USTF0",1610068111226,0.0998,38649.0,38628.0,0.03204186]
["bitfinex-derivatives","BTCF0:USTF0",1610068111426,0.0998,38649.0,38630.0,0.0320398]
["bitfinex-derivatives","BTCF0:USTF0",1610068111624,0.13381,38659.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068112023,0.13381,38659.0,38642.0,0.0320367]
["bitfinex-derivatives","BTCF0:USTF0",1610068112624,0.2913,38678.0,38642.0,0.0320367]
["bitfinex-derivatives","BTCF0:USTF0",1610068113625,0.2913,38678.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068114027,0.2828,38701.0,38662.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610068114226,0.2828,38701.0,38662.0,0.0320295]
["bitfinex-derivatives","BTCF0:USTF0",1610068115228,0.2828,38701.0,38650.0,0.09549279]
["bitfinex-derivatives","BTCF0:USTF0",1610068115428,0.2445,38679.0,38663.0,0.03202857]
["bitfinex-derivatives","BTCF0:USTF0",1610068115629,0.13632608,38664.0,38663.0,0.03202857]
["bitfinex-derivatives","BTCF0:USTF0",1610068115829,0.13632608,38664.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068116028,0.13632608,38664.0,38663.0,0.03202819]
["bitfinex-derivatives","BTCF0:USTF0",1610068116228,0.13632608,38664.0,38661.0,0.03202799]
["bitfinex-derivatives","BTCF0:USTF0",1610068116629,0.13632608,38664.0,38663.0,0.03202782]
["bitfinex-derivatives","BTCF0:USTF0",1610068116829,0.13632608,38664.0,38662.0,0.03202772]
["bitfinex-derivatives","BTCF0:USTF0",1610068117028,0.13632608,38664.0,38663.0,0.03202772]
["bitfinex-derivatives","BTCF0:USTF0",1610068117529,0.13632608,38664.0,38661.0,0.03202778]
["bitfinex-derivatives","BTCF0:USTF0",1610068117931,0.13632608,38664.0,38663.0,0.03202852]
["bitfinex-derivatives","BTCF0:USTF0",1610068118133,0.13632608,38664.0,38662.0,0.03202791]
["bitfinex-derivatives","BTCF0:USTF0",1610068118331,0.13632608,38664.0,38663.0,0.0320291]
["bitfinex-derivatives","BTCF0:USTF0",1610068118933,0.13632608,38664.0,38658.0,0.03202904]
["bitfinex-derivatives","BTCF0:USTF0",1610068119136,0.13632608,38664.0,38663.0,0.03203099]
["bitfinex-derivatives","BTCF0:USTF0",1610068119433,0.13632608,38664.0,38659.0,0.03203042]
["bitfinex-derivatives","BTCF0:USTF0",1610068119633,0.13632608,38660.0,38649.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610068120039,0.13632608,38660.0,38650.0,0.0320301]
["bitfinex-derivatives","BTCF0:USTF0",1610068120234,0.13632608,38660.0,38650.0,0.1616301]
["bitfinex-derivatives","BTCF0:USTF0",1610068120437,0.13632608,38660.0,38650.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610068120737,0.13632608,38660.0,38651.0,0.03202978]
["bitfinex-derivatives","BTCF0:USTF0",1610068121642,0.13632608,38660.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068122040,0.13632608,38660.0,38659.0,0.16835258]
["bitfinex-derivatives","BTCF0:USTF0",1610068124641,0.13632608,38660.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068124843,0.13632608,38660.0,38659.0,0.16835317]
["bitfinex-derivatives","BTCF0:USTF0",1610068125643,0.13632608,38660.0,38659.0,0.03202709]
["bitfinex-derivatives","BTCF0:USTF0",1610068127644,0.13632608,38660.0,38659.0,0.16835317]
["bitfinex-derivatives","BTCF0:USTF0",1610068127844,0.13632608,38660.0,38659.0,0.03202709]
["bitfinex-derivatives","BTCF0:USTF0",1610068129647,0.13632608,38660.0,38659.0,0.16835317]
["bitfinex-derivatives","BTCF0:USTF0",1610068130446,0.13632608,38660.0,38659.0,0.03202709]
["bitfinex-derivatives","BTCF0:USTF0",1610068131648,0.13632608,38660.0,38651.0,0.03203157]
["bitfinex-derivatives","BTCF0:USTF0",1610068131846,0.13632608,38660.0,38650.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610068131847,0.13632608,38660.0,38659.0,0.03203196]
["bitfinex-derivatives","BTCF0:USTF0",1610068132249,0.13632608,38660.0,38651.0,0.03203246]
["bitfinex-derivatives","BTCF0:USTF0",1610068132447,0.13632608,38660.0,38659.0,0.03203206]
["bitfinex-derivatives","BTCF0:USTF0",1610068132647,0.13632608,38660.0,38659.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610068132848,0.13632608,38660.0,38652.0,0.03203227]
["bitfinex-derivatives","BTCF0:USTF0",1610068133047,0.13632608,38660.0,38639.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1610068133048,0.13632608,38660.0,38659.0,0.00029711]
["bitfinex-derivatives","BTCF0:USTF0",1610068133247,0.13632608,38660.0,38653.0,0.03203388]
["bitfinex-derivatives","BTCF0:USTF0",1610068133448,0.13632608,38660.0,38659.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610068133648,0.3375079,38660.0,38659.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610068133849,0.3375079,38660.0,38640.0,0.03203762]
["bitfinex-derivatives","BTCF0:USTF0",1610068134048,0.3375079,38660.0,38659.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610068134248,0.3375079,38660.0,38639.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1610068134249,0.3375079,38660.0,38641.0,0.03203874]
["bitfinex-derivatives","BTCF0:USTF0",1610068134648,0.3375079,38660.0,38640.0,0.03203858]
["bitfinex-derivatives","BTCF0:USTF0",1610068134850,0.3375079,38660.0,38642.0,0.03203888]
["bitfinex-derivatives","BTCF0:USTF0",1610068135050,0.3375079,38660.0,38641.0,0.03203914]
["bitfinex-derivatives","BTCF0:USTF0",1610068135449,0.3375079,38660.0,38631.0,0.09550644]
["bitfinex-derivatives","BTCF0:USTF0",1610068135649,0.3375079,38660.0,38642.0,0.03203917]
["bitfinex-derivatives","BTCF0:USTF0",1610068135850,0.3375079,38660.0,38632.0,0.03203935]
["bitfinex-derivatives","BTCF0:USTF0",1610068135851,0.13632608,38643.0,38632.0,0.03203935]
["bitfinex-derivatives","BTCF0:USTF0",1610068136250,0.13632608,38643.0,38631.0,0.06346739]
["bitfinex-derivatives","BTCF0:USTF0",1610068136449,4.1516,38640.0,38633.0,0.03203932]
["bitfinex-derivatives","BTCF0:USTF0",1610068136649,4.1516,38640.0,38632.0,0.03204085]
["bitfinex-derivatives","BTCF0:USTF0",1610068136849,4.1516,38640.0,38613.0,0.15871834]
["bitfinex-derivatives","BTCF0:USTF0",1610068137050,4.1516,38640.0,38599.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610068137051,4.1516,38640.0,38600.0,0.15872625]
["bitfinex-derivatives","BTCF0:USTF0",1610068137255,4.1516,38640.0,38628.0,0.0320461]
["bitfinex-derivatives","BTCF0:USTF0",1610068137852,4.1516,38640.0,38619.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610068137853,0.13632608,38629.0,38619.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610068138257,0.25581608,38629.0,38620.0,0.03205138]
["bitfinex-derivatives","BTCF0:USTF0",1610068138450,3.7431,38623.0,38620.0,0.03205138]
["bitfinex-derivatives","BTCF0:USTF0",1610068138851,3.7431,38623.0,38584.0,0.19083882]
["bitfinex-derivatives","BTCF0:USTF0",1610068139055,3.7431,38623.0,38621.0,0.0320557]
["bitfinex-derivatives","BTCF0:USTF0",1610068139251,0.25581608,38629.0,38621.0,0.0320557]
["bitfinex-derivatives","BTCF0:USTF0",1610068139452,0.25581608,38629.0,38588.0,0.12075]
["bitfinex-derivatives","BTCF0:USTF0",1610068139653,0.25581608,38629.0,38622.0,0.03205637]
["bitfinex-derivatives","BTCF0:USTF0",1610068139852,0.13632608,38623.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068140054,0.13632608,38623.0,38596.0,3.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610068140252,0.13632608,38623.0,38597.0,0.15879123]
["bitfinex-derivatives","BTCF0:USTF0",1610068140452,0.13632608,38623.0,38597.0,0.19084693]
["bitfinex-derivatives","BTCF0:USTF0",1610068140652,0.13632608,38623.0,38589.0,0.03205739]
["bitfinex-derivatives","BTCF0:USTF0",1610068141053,0.13632608,38623.0,38598.0,0.0320573]
["bitfinex-derivatives","BTCF0:USTF0",1610068141253,0.13632608,38623.0,38591.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1610068141454,0.13632608,38623.0,38599.0,0.03205631]
["bitfinex-derivatives","BTCF0:USTF0",1610068141855,0.13632608,38623.0,38596.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610068141856,0.13632608,38623.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068142254,0.13632608,38623.0,38622.0,0.16837976]
["bitfinex-derivatives","BTCF0:USTF0",1610068142854,0.13632608,38623.0,38622.0,0.03205368]
["bitfinex-derivatives","BTCF0:USTF0",1610068143055,0.13632608,38623.0,38622.0,0.03205476]
["bitfinex-derivatives","BTCF0:USTF0",1610068143454,0.13632608,38623.0,38605.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1610068143654,0.13632608,38623.0,38622.0,0.03205431]
["bitfinex-derivatives","BTCF0:USTF0",1610068143855,0.13632608,38623.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068144056,0.13632608,38623.0,38606.0,0.03205395]
["bitfinex-derivatives","BTCF0:USTF0",1610068144255,0.13632608,38623.0,38622.0,0.03205563]
["bitfinex-derivatives","BTCF0:USTF0",1610068144455,0.13632608,38623.0,38607.0,0.03205568]
["bitfinex-derivatives","BTCF0:USTF0",1610068144656,0.13632608,38623.0,38622.0,0.03205583]
["bitfinex-derivatives","BTCF0:USTF0",1610068145058,0.13632608,38623.0,38608.0,0.03205587]
["bitfinex-derivatives","BTCF0:USTF0",1610068145259,0.13632608,38623.0,38622.0,0.03205627]
["bitfinex-derivatives","BTCF0:USTF0",1610068145458,0.13632608,38623.0,38609.0,0.03205615]
["bitfinex-derivatives","BTCF0:USTF0",1610068145759,0.11949,38629.0,38622.0,0.03205618]
["bitfinex-derivatives","BTCF0:USTF0",1610068145958,0.11949,38629.0,38605.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1610068145959,0.11949,38629.0,38610.0,0.03205649]
["bitfinex-derivatives","BTCF0:USTF0",1610068146160,3.9601,38631.0,38610.0,0.03205649]
["bitfinex-derivatives","BTCF0:USTF0",1610068146360,0.08635,38629.0,38606.0,0.03205601]
["bitfinex-derivatives","BTCF0:USTF0",1610068146560,0.08635,38629.0,38611.0,0.03205542]
["bitfinex-derivatives","BTCF0:USTF0",1610068146760,0.08635,38629.0,38607.0,0.03205545]
["bitfinex-derivatives","BTCF0:USTF0",1610068147160,0.08635,38629.0,38606.0,0.03205443]
["bitfinex-derivatives","BTCF0:USTF0",1610068147361,0.08635,38629.0,38608.0,0.03205418]
["bitfinex-derivatives","BTCF0:USTF0",1610068147560,0.08635,38629.0,38607.0,0.03205445]
["bitfinex-derivatives","BTCF0:USTF0",1610068147763,0.08635,38629.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068148161,0.08635,38629.0,38619.0,0.03205406]
["bitfinex-derivatives","BTCF0:USTF0",1610068149763,0.12698,38644.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068150163,0.13632608,38649.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068150365,0.13632608,38649.0,38629.0,0.0320476]
["bitfinex-derivatives","BTCF0:USTF0",1610068150561,0.10786,38661.0,38629.0,0.0320476]
["bitfinex-derivatives","BTCF0:USTF0",1610068151164,4.2948,38669.0,38629.0,0.0320476]
["bitfinex-derivatives","BTCF0:USTF0",1610068151363,0.2747,38679.0,38629.0,0.0320476]
["bitfinex-derivatives","BTCF0:USTF0",1610068151564,0.2747,38679.0,38630.0,3.4527]
["bitfinex-derivatives","BTCF0:USTF0",1610068151763,0.2747,38679.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068152164,0.2747,38679.0,38662.0,0.03203461]
["bitfinex-derivatives","BTCF0:USTF0",1610068152366,0.01384954,38692.0,38662.0,0.03203461]
["bitfinex-derivatives","BTCF0:USTF0",1610068152567,0.42535822,38693.0,38662.0,0.03203461]
["bitfinex-derivatives","BTCF0:USTF0",1610068153262,0.42535822,38693.0,38646.0,0.03203321]
["bitfinex-derivatives","BTCF0:USTF0",1610068153463,0.01384263,38692.0,38663.0,0.03203338]
["bitfinex-derivatives","BTCF0:USTF0",1610068153666,0.24824,38682.0,38663.0,0.03203338]
["bitfinex-derivatives","BTCF0:USTF0",1610068153863,0.24824,38682.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068154263,0.24824,38682.0,38667.0,0.03203333]
["bitfinex-derivatives","BTCF0:USTF0",1610068155667,0.24824,38682.0,38657.0,0.03203162]
["bitfinex-derivatives","BTCF0:USTF0",1610068155865,0.24824,38682.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068156065,0.24824,38682.0,38658.0,0.03203256]
["bitfinex-derivatives","BTCF0:USTF0",1610068157866,0.13632608,38659.0,38658.0,0.03203256]
["bitfinex-derivatives","BTCF0:USTF0",1610068158270,0.13632608,38659.0,38657.0,0.03203462]
["bitfinex-derivatives","BTCF0:USTF0",1610068158468,0.13632608,38659.0,38658.0,0.03203475]
["bitfinex-derivatives","BTCF0:USTF0",1610068158869,0.13632608,38659.0,38657.0,0.03203465]
["bitfinex-derivatives","BTCF0:USTF0",1610068159071,0.13632608,38659.0,38658.0,0.03203542]
["bitfinex-derivatives","BTCF0:USTF0",1610068159669,0.13632608,38659.0,38657.0,0.03203653]
["bitfinex-derivatives","BTCF0:USTF0",1610068159871,0.13632608,38659.0,38658.0,0.03203632]
["bitfinex-derivatives","BTCF0:USTF0",1610068160469,0.13632608,38659.0,38648.0,0.03203656]
["bitfinex-derivatives","BTCF0:USTF0",1610068160669,0.13632608,38659.0,38658.0,0.0320363]
["bitfinex-derivatives","BTCF0:USTF0",1610068160871,0.13632608,38659.0,38649.0,0.03203596]
["bitfinex-derivatives","BTCF0:USTF0",1610068161169,0.13632608,38659.0,38648.0,0.03203565]
["bitfinex-derivatives","BTCF0:USTF0",1610068161370,0.13632608,38659.0,38650.0,0.00029874]
["bitfinex-derivatives","BTCF0:USTF0",1610068161570,0.13632608,38659.0,38650.0,0.03203443]
["bitfinex-derivatives","BTCF0:USTF0",1610068161771,0.13632608,38659.0,38648.0,0.03203388]
["bitfinex-derivatives","BTCF0:USTF0",1610068161970,0.13679,38674.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068162572,0.13679,38674.0,38655.0,0.03203455]
["bitfinex-derivatives","BTCF0:USTF0",1610068163373,0.24824,38682.0,38655.0,0.03203455]
["bitfinex-derivatives","BTCF0:USTF0",1610068163572,0.24824,38682.0,38655.0,0.16236455]
["bitfinex-derivatives","BTCF0:USTF0",1610068163971,0.24824,38682.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068164372,0.24824,38682.0,38675.0,0.03202792]
["bitfinex-derivatives","BTCF0:USTF0",1610068164773,0.09134,38682.0,38675.0,0.03202792]
["bitfinex-derivatives","BTCF0:USTF0",1610068165172,0.01383497,38700.0,38675.0,0.03202792]
["bitfinex-derivatives","BTCF0:USTF0",1610068165373,0.3195,38706.0,38675.0,0.03202792]
["bitfinex-derivatives","BTCF0:USTF0",1610068165573,0.01387334,38708.0,38675.0,0.03202792]
["bitfinex-derivatives","BTCF0:USTF0",1610068165775,0.1707938,38712.0,38675.0,0.03202792]
["bitfinex-derivatives","BTCF0:USTF0",1610068165974,0.1707938,38712.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068166174,0.1569,38712.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068166573,0.1569,38712.0,38697.0,0.032017]
["bitfinex-derivatives","BTCF0:USTF0",1610068167873,0.13632608,38698.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068168476,0.13632608,38698.0,38691.0,0.03201343]
["bitfinex-derivatives","BTCF0:USTF0",1610068168876,0.13632608,38698.0,38685.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1610068169277,0.13632608,38698.0,38692.0,0.03200862]
["bitfinex-derivatives","BTCF0:USTF0",1610068169478,0.13632608,38698.0,38686.0,0.03200774]
["bitfinex-derivatives","BTCF0:USTF0",1610068169678,0.13632608,38698.0,38693.0,0.03200588]
["bitfinex-derivatives","BTCF0:USTF0",1610068169879,0.09182,38700.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068170279,0.09182,38700.0,38698.0,0.03200514]
["bitfinex-derivatives","BTCF0:USTF0",1610068170477,0.01390911,38728.0,38698.0,0.03200514]
["bitfinex-derivatives","BTCF0:USTF0",1610068170878,0.2775,38729.0,38698.0,0.03200514]
["bitfinex-derivatives","BTCF0:USTF0",1610068171080,0.42698563,38730.0,38698.0,0.03200514]
["bitfinex-derivatives","BTCF0:USTF0",1610068171280,0.01391808,38732.0,38698.0,0.03200514]
["bitfinex-derivatives","BTCF0:USTF0",1610068171680,0.01392752,38735.0,38698.0,0.03200514]
["bitfinex-derivatives","BTCF0:USTF0",1610068171880,0.01392752,38735.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068172480,0.1569,38736.0,38721.0,0.03200089]
["bitfinex-derivatives","BTCF0:USTF0",1610068172880,0.1569,38736.0,38721.0,0.00029843]
["bitfinex-derivatives","BTCF0:USTF0",1610068173081,0.1569,38736.0,38722.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610068173480,0.1569,38736.0,38721.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610068173682,0.25708,38736.0,38723.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1610068173881,0.25708,38736.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068174282,0.25708,38736.0,38735.0,0.1366244]
["bitfinex-derivatives","BTCF0:USTF0",1610068175182,0.10018,38736.0,38735.0,0.1366244]
["bitfinex-derivatives","BTCF0:USTF0",1610068176984,0.10018,38736.0,38735.0,0.16830767]
["bitfinex-derivatives","BTCF0:USTF0",1610068177884,0.3,38760.0,38735.0,0.16830767]
["bitfinex-derivatives","BTCF0:USTF0",1610068178085,0.01407338,38772.0,38735.0,0.16830767]
["bitfinex-derivatives","BTCF0:USTF0",1610068178486,0.3195,38775.0,38736.0,0.03197285]
["bitfinex-derivatives","BTCF0:USTF0",1610068179288,0.3195,38775.0,38736.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610068179488,0.3195,38775.0,38737.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610068179888,0.28109,38761.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068180289,0.28109,38761.0,38751.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610068180791,0.28109,38761.0,38733.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610068181990,0.28109,38761.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068182590,0.12419,38761.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068182993,0.12419,38761.0,38737.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610068183392,0.12419,38761.0,38741.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1610068183793,0.12419,38761.0,38742.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610068183993,0.12419,38761.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068184994,0.3195,38775.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068185896,0.13632608,38761.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068187097,0.10477,38762.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068187698,0.295,38799.0,38761.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610068187898,0.295,38799.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068190001,0.22733608,38778.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068191402,0.22733608,38778.0,38756.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610068191801,0.22733608,38778.0,38757.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610068192004,0.13632608,38774.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068192202,0.09101,38778.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068192502,0.09101,38778.0,38774.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610068193905,0.09101,38778.0,38777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068194504,0.09101,38778.0,38777.0,0.13662398]
["bitfinex-derivatives","BTCF0:USTF0",1610068195104,0.13632608,38779.0,38777.0,0.13662398]
["bitfinex-derivatives","BTCF0:USTF0",1610068195506,0.13632608,38779.0,38778.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610068196105,0.13632608,38779.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068196306,0.23095608,38779.0,38778.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610068196506,0.23095608,38779.0,38769.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610068196906,0.23095608,38779.0,38778.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610068197109,0.23095608,38779.0,38770.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610068197307,0.23095608,38779.0,38778.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610068197507,0.23095608,38779.0,38764.0,0.03165201]
["bitfinex-derivatives","BTCF0:USTF0",1610068197706,0.23095608,38779.0,38755.0,0.03165197]
["bitfinex-derivatives","BTCF0:USTF0",1610068197906,0.09463,38779.0,38765.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610068198107,2.9781,38771.0,38756.0,0.03195107]
["bitfinex-derivatives","BTCF0:USTF0",1610068198307,3.06785,38771.0,38756.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610068198507,3.06785,38771.0,38766.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610068198706,3.06785,38771.0,38741.0,0.03166259]
["bitfinex-derivatives","BTCF0:USTF0",1610068198906,0.08975,38771.0,38747.0,0.03166135]
["bitfinex-derivatives","BTCF0:USTF0",1610068199106,3.3995,38768.0,38742.0,0.03166441]
["bitfinex-derivatives","BTCF0:USTF0",1610068199309,0.08975,38771.0,38742.0,0.03196245]
["bitfinex-derivatives","BTCF0:USTF0",1610068199506,3.7781,38765.0,38739.0,0.03196265]
["bitfinex-derivatives","BTCF0:USTF0",1610068199709,3.7781,38765.0,38743.0,0.03196309]
["bitfinex-derivatives","BTCF0:USTF0",1610068199907,0.13632608,38744.0,38743.0,0.03166505]
["bitfinex-derivatives","BTCF0:USTF0",1610068200107,0.26489608,38744.0,38740.0,0.03196641]
["bitfinex-derivatives","BTCF0:USTF0",1610068200308,3.507,38741.0,38719.0,0.06333666]
["bitfinex-derivatives","BTCF0:USTF0",1610068200511,3.507,38741.0,38710.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610068200708,0.26489608,38744.0,38720.0,0.03197018]
["bitfinex-derivatives","BTCF0:USTF0",1610068201109,3.6425,38738.0,38711.0,0.0319714]
["bitfinex-derivatives","BTCF0:USTF0",1610068201310,3.6425,38738.0,38721.0,0.03197347]
["bitfinex-derivatives","BTCF0:USTF0",1610068201510,3.6425,38738.0,38712.0,0.03197439]
["bitfinex-derivatives","BTCF0:USTF0",1610068201913,0.13632608,38713.0,38711.0,0.03197554]
["bitfinex-derivatives","BTCF0:USTF0",1610068202111,0.13632608,38713.0,38710.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610068202311,0.13632608,38713.0,38712.0,0.03197749]
["bitfinex-derivatives","BTCF0:USTF0",1610068202711,0.13632608,38713.0,38711.0,0.03197776]
["bitfinex-derivatives","BTCF0:USTF0",1610068202911,0.13632608,38713.0,38712.0,0.03197791]
["bitfinex-derivatives","BTCF0:USTF0",1610068203412,0.13632608,38713.0,38711.0,0.03197745]
["bitfinex-derivatives","BTCF0:USTF0",1610068203815,0.13632608,38713.0,38712.0,0.03197825]
["bitfinex-derivatives","BTCF0:USTF0",1610068204014,0.13632608,38713.0,38712.0,0.16830433]
["bitfinex-derivatives","BTCF0:USTF0",1610068204215,0.13632608,38713.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068204615,0.13632608,38713.0,38712.0,0.16830379]
["bitfinex-derivatives","BTCF0:USTF0",1610068205218,0.13632608,38713.0,38712.0,0.16800561]
["bitfinex-derivatives","BTCF0:USTF0",1610068205419,0.13632608,38713.0,38712.0,0.1683038]
["bitfinex-derivatives","BTCF0:USTF0",1610068205620,0.13632608,38713.0,38712.0,0.16860624]
["bitfinex-derivatives","BTCF0:USTF0",1610068207120,0.12494,38727.0,38712.0,0.16860505]
["bitfinex-derivatives","BTCF0:USTF0",1610068207520,0.2922,38743.0,38713.0,0.03197915]
["bitfinex-derivatives","BTCF0:USTF0",1610068208122,0.2922,38743.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068208322,0.12857,38744.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068208523,3.5648,38762.0,38733.0,0.03197672]
["bitfinex-derivatives","BTCF0:USTF0",1610068208722,0.3002,38770.0,38733.0,0.03197672]
["bitfinex-derivatives","BTCF0:USTF0",1610068210124,0.889,38770.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068210723,0.889,38770.0,38746.0,0.03196691]
["bitfinex-derivatives","BTCF0:USTF0",1610068211123,0.889,38770.0,38727.0,0.03196601]
["bitfinex-derivatives","BTCF0:USTF0",1610068211523,0.889,38770.0,38747.0,0.03196579]
["bitfinex-derivatives","BTCF0:USTF0",1610068211724,0.889,38770.0,38728.0,0.03196368]
["bitfinex-derivatives","BTCF0:USTF0",1610068211923,0.889,38770.0,38748.0,0.03196404]
["bitfinex-derivatives","BTCF0:USTF0",1610068212123,0.13632608,38749.0,38748.0,0.03196404]
["bitfinex-derivatives","BTCF0:USTF0",1610068212324,0.13632608,38749.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068212524,0.13632608,38749.0,38748.0,0.03196512]
["bitfinex-derivatives","BTCF0:USTF0",1610068212725,0.13632608,38749.0,38741.0,0.0319643]
["bitfinex-derivatives","BTCF0:USTF0",1610068213123,0.13632608,38749.0,38748.0,0.03196356]
["bitfinex-derivatives","BTCF0:USTF0",1610068213325,0.13632608,38749.0,38742.0,0.03196349]
["bitfinex-derivatives","BTCF0:USTF0",1610068213524,0.13632608,38749.0,38748.0,0.03196317]
["bitfinex-derivatives","BTCF0:USTF0",1610068213925,0.13632608,38749.0,38743.0,0.03196334]
["bitfinex-derivatives","BTCF0:USTF0",1610068214125,0.1174,38752.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068214126,0.13632608,38744.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068214324,0.25781608,38744.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068214526,0.25781608,38744.0,38726.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1610068214726,0.25781608,38744.0,38734.0,0.03196638]
["bitfinex-derivatives","BTCF0:USTF0",1610068214927,0.25781608,38744.0,38727.0,0.03196871]
["bitfinex-derivatives","BTCF0:USTF0",1610068215127,0.25781608,38744.0,38735.0,0.03196713]
["bitfinex-derivatives","BTCF0:USTF0",1610068215527,0.25781608,38744.0,38728.0,0.03196703]
["bitfinex-derivatives","BTCF0:USTF0",1610068215728,0.25781608,38744.0,38736.0,0.03196755]
["bitfinex-derivatives","BTCF0:USTF0",1610068216028,0.13632608,38737.0,38736.0,0.03196755]
["bitfinex-derivatives","BTCF0:USTF0",1610068216429,0.13632608,38737.0,38731.0,0.03196891]
["bitfinex-derivatives","BTCF0:USTF0",1610068216833,4.0985,38735.0,38727.0,0.03196954]
["bitfinex-derivatives","BTCF0:USTF0",1610068217029,4.0985,38735.0,38732.0,0.03197374]
["bitfinex-derivatives","BTCF0:USTF0",1610068217229,4.22061,38735.0,38728.0,0.03197496]
["bitfinex-derivatives","BTCF0:USTF0",1610068217629,4.22061,38735.0,38713.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1610068217829,4.22061,38735.0,38729.0,0.03197761]
["bitfinex-derivatives","BTCF0:USTF0",1610068218028,0.13632608,38730.0,38714.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1610068218430,3.9422,38715.0,38713.0,0.00030239]
["bitfinex-derivatives","BTCF0:USTF0",1610068218628,3.9422,38715.0,38707.0,0.03167599]
["bitfinex-derivatives","BTCF0:USTF0",1610068218829,3.9422,38715.0,38714.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610068219031,4.02735,38715.0,38714.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610068219229,4.02735,38715.0,38713.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610068219432,4.02735,38715.0,38714.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610068220031,4.02735,38715.0,38713.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1610068220232,4.02735,38715.0,38714.0,0.00030247]
["bitfinex-derivatives","BTCF0:USTF0",1610068220832,4.02735,38715.0,38713.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1610068221033,4.02735,38715.0,38714.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1610068221632,4.02735,38715.0,38695.0,0.03168641]
["bitfinex-derivatives","BTCF0:USTF0",1610068221833,4.02735,38715.0,38700.0,0.03168683]
["bitfinex-derivatives","BTCF0:USTF0",1610068222033,4.02735,38715.0,38696.0,0.0319894]
["bitfinex-derivatives","BTCF0:USTF0",1610068222233,0.13632608,38697.0,38696.0,0.0319894]
["bitfinex-derivatives","BTCF0:USTF0",1610068222434,0.13632608,38697.0,38674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068222635,0.13632608,38697.0,38696.0,0.03198998]
["bitfinex-derivatives","BTCF0:USTF0",1610068222833,0.13632608,38697.0,38683.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610068223033,3.23142608,38697.0,38683.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610068223235,3.23142608,38697.0,38696.0,0.0319946]
["bitfinex-derivatives","BTCF0:USTF0",1610068223434,3.23142608,38697.0,38684.0,0.03199563]
["bitfinex-derivatives","BTCF0:USTF0",1610068223635,0.13632608,38697.0,38696.0,0.03199723]
["bitfinex-derivatives","BTCF0:USTF0",1610068224038,4.34164608,38697.0,38685.0,0.03199937]
["bitfinex-derivatives","BTCF0:USTF0",1610068224235,4.34164608,38697.0,38696.0,0.03201004]
["bitfinex-derivatives","BTCF0:USTF0",1610068224436,4.34164608,38697.0,38674.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1610068224437,4.20532,38697.0,38686.0,0.03201079]
["bitfinex-derivatives","BTCF0:USTF0",1610068224636,4.20532,38697.0,38696.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610068224837,4.20532,38697.0,38696.0,0.03201093]
["bitfinex-derivatives","BTCF0:USTF0",1610068225036,4.20532,38697.0,38675.0,0.0320111]
["bitfinex-derivatives","BTCF0:USTF0",1610068225239,4.20532,38697.0,38696.0,0.03201176]
["bitfinex-derivatives","BTCF0:USTF0",1610068225436,4.20532,38697.0,38676.0,0.03201257]
["bitfinex-derivatives","BTCF0:USTF0",1610068225837,0.08672,38697.0,38675.0,0.03201381]
["bitfinex-derivatives","BTCF0:USTF0",1610068226037,3.5678,38691.0,38677.0,0.03201363]
["bitfinex-derivatives","BTCF0:USTF0",1610068226238,3.5678,38691.0,38676.0,0.03201404]
["bitfinex-derivatives","BTCF0:USTF0",1610068226439,0.13632608,38678.0,38676.0,0.03201404]
["bitfinex-derivatives","BTCF0:USTF0",1610068226639,0.24543608,38678.0,38657.0,0.03201432]
["bitfinex-derivatives","BTCF0:USTF0",1610068226838,0.24543608,38678.0,38677.0,0.03201388]
["bitfinex-derivatives","BTCF0:USTF0",1610068227041,0.24543608,38678.0,38658.0,0.03201365]
["bitfinex-derivatives","BTCF0:USTF0",1610068227242,0.24543608,38678.0,38658.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1610068227440,0.24543608,38678.0,38659.0,0.03201311]
["bitfinex-derivatives","BTCF0:USTF0",1610068227641,0.24543608,38678.0,38659.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610068228042,3.4257,38673.0,38660.0,0.03201227]
["bitfinex-derivatives","BTCF0:USTF0",1610068228242,3.4257,38673.0,38660.0,0.00030272]
["bitfinex-derivatives","BTCF0:USTF0",1610068228442,3.4257,38673.0,38656.0,0.25853608]
["bitfinex-derivatives","BTCF0:USTF0",1610068228443,0.13632608,38661.0,38656.0,0.25853608]
["bitfinex-derivatives","BTCF0:USTF0",1610068228643,0.13632608,38661.0,38659.0,0.03170911]
["bitfinex-derivatives","BTCF0:USTF0",1610068228842,3.4257,38673.0,38659.0,0.03170911]
["bitfinex-derivatives","BTCF0:USTF0",1610068229042,3.4257,38673.0,38657.0,0.03201059]
["bitfinex-derivatives","BTCF0:USTF0",1610068229243,3.4257,38673.0,38660.0,0.03201091]
["bitfinex-derivatives","BTCF0:USTF0",1610068229443,3.4257,38673.0,38658.0,0.03201113]
["bitfinex-derivatives","BTCF0:USTF0",1610068229845,3.4257,38673.0,38657.0,0.03201216]
["bitfinex-derivatives","BTCF0:USTF0",1610068230047,3.4257,38673.0,38659.0,0.03201186]
["bitfinex-derivatives","BTCF0:USTF0",1610068230244,3.4257,38673.0,38658.0,0.03201125]
["bitfinex-derivatives","BTCF0:USTF0",1610068230447,0.13632608,38660.0,38658.0,0.03201125]
["bitfinex-derivatives","BTCF0:USTF0",1610068230644,0.13632608,38660.0,38657.0,0.0320119]
["bitfinex-derivatives","BTCF0:USTF0",1610068230846,0.13632608,38660.0,38656.0,0.25853608]
["bitfinex-derivatives","BTCF0:USTF0",1610068230847,0.13632608,38660.0,38659.0,0.03201157]
["bitfinex-derivatives","BTCF0:USTF0",1610068231046,0.13632608,38660.0,38659.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610068231246,0.13632608,38660.0,38658.0,0.03201167]
["bitfinex-derivatives","BTCF0:USTF0",1610068231447,0.13632608,38660.0,38659.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610068231648,0.13632608,38660.0,38659.0,0.03201185]
["bitfinex-derivatives","BTCF0:USTF0",1610068231849,0.13632608,38660.0,38657.0,0.03201232]
["bitfinex-derivatives","BTCF0:USTF0",1610068232049,3.4786,38658.0,38657.0,0.03201232]
["bitfinex-derivatives","BTCF0:USTF0",1610068233450,3.4786,38658.0,38657.0,0.03201579]
["bitfinex-derivatives","BTCF0:USTF0",1610068234049,3.4786,38658.0,38651.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1610068234250,3.4786,38658.0,38657.0,0.03201783]
["bitfinex-derivatives","BTCF0:USTF0",1610068234650,3.4786,38658.0,38652.0,0.03201814]
["bitfinex-derivatives","BTCF0:USTF0",1610068234853,3.4786,38658.0,38657.0,0.03202057]
["bitfinex-derivatives","BTCF0:USTF0",1610068235050,3.4786,38658.0,38653.0,0.03202005]
["bitfinex-derivatives","BTCF0:USTF0",1610068235450,3.4786,38658.0,38657.0,0.0320205]
["bitfinex-derivatives","BTCF0:USTF0",1610068235651,3.4786,38658.0,38654.0,0.0320202]
["bitfinex-derivatives","BTCF0:USTF0",1610068235851,3.4786,38658.0,38657.0,0.03171772]
["bitfinex-derivatives","BTCF0:USTF0",1610068236051,3.4786,38658.0,38657.0,0.03202051]
["bitfinex-derivatives","BTCF0:USTF0",1610068236252,3.4786,38658.0,38655.0,0.03202072]
["bitfinex-derivatives","BTCF0:USTF0",1610068236450,3.4786,38658.0,38651.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1610068236451,3.61492608,38658.0,38657.0,0.03202195]
["bitfinex-derivatives","BTCF0:USTF0",1610068236652,3.61492608,38658.0,38656.0,0.03202478]
["bitfinex-derivatives","BTCF0:USTF0",1610068237052,3.61492608,38658.0,38657.0,0.03202489]
["bitfinex-derivatives","BTCF0:USTF0",1610068237455,3.61492608,38658.0,38652.0,0.03202522]
["bitfinex-derivatives","BTCF0:USTF0",1610068237652,3.61492608,38658.0,38657.0,0.03172212]
["bitfinex-derivatives","BTCF0:USTF0",1610068237852,0.13632608,38658.0,38657.0,0.03202495]
["bitfinex-derivatives","BTCF0:USTF0",1610068238054,0.13632608,38658.0,38652.0,0.03202472]
["bitfinex-derivatives","BTCF0:USTF0",1610068238254,0.13632608,38658.0,38657.0,0.03202336]
["bitfinex-derivatives","BTCF0:USTF0",1610068238653,0.13632608,38658.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068238854,0.13632608,38658.0,38657.0,0.03202125]
["bitfinex-derivatives","BTCF0:USTF0",1610068239057,0.13632608,38658.0,38656.0,0.03201954]
["bitfinex-derivatives","BTCF0:USTF0",1610068239255,0.13632608,38658.0,38657.0,0.03201977]
["bitfinex-derivatives","BTCF0:USTF0",1610068239653,0.13632608,38658.0,38656.0,0.03201851]
["bitfinex-derivatives","BTCF0:USTF0",1610068239854,0.13632608,38658.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068239855,0.13632608,38658.0,38657.0,0.03201836]
["bitfinex-derivatives","BTCF0:USTF0",1610068240454,0.13632608,38658.0,38656.0,0.03201572]
["bitfinex-derivatives","BTCF0:USTF0",1610068240654,0.13632608,38658.0,38657.0,0.03201544]
["bitfinex-derivatives","BTCF0:USTF0",1610068241256,0.13632608,38658.0,38656.0,0.03201496]
["bitfinex-derivatives","BTCF0:USTF0",1610068241457,0.13632608,38658.0,38657.0,0.03201462]
["bitfinex-derivatives","BTCF0:USTF0",1610068242058,0.13632608,38658.0,38656.0,0.03201499]
["bitfinex-derivatives","BTCF0:USTF0",1610068242258,0.13632608,38658.0,38657.0,0.03201523]
["bitfinex-derivatives","BTCF0:USTF0",1610068242458,0.13632608,38658.0,38657.0,0.16834131]
["bitfinex-derivatives","BTCF0:USTF0",1610068243762,0.13632608,38658.0,38651.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1610068243963,3.11542608,38658.0,38642.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610068244162,3.11542608,38658.0,38652.0,0.03202186]
["bitfinex-derivatives","BTCF0:USTF0",1610068244163,0.13632608,38658.0,38652.0,0.03202186]
["bitfinex-derivatives","BTCF0:USTF0",1610068244363,0.13632608,38653.0,38643.0,0.03202704]
["bitfinex-derivatives","BTCF0:USTF0",1610068244563,3.65852608,38653.0,38643.0,0.03202704]
["bitfinex-derivatives","BTCF0:USTF0",1610068244762,3.75685608,38653.0,38631.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610068244962,3.75685608,38653.0,38644.0,0.03172816]
["bitfinex-derivatives","BTCF0:USTF0",1610068245163,3.75685608,38653.0,38632.0,0.03203336]
["bitfinex-derivatives","BTCF0:USTF0",1610068245563,3.75685608,38653.0,38645.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1610068245762,3.75685608,38653.0,38633.0,0.0320359]
["bitfinex-derivatives","BTCF0:USTF0",1610068245965,3.75685608,38653.0,38646.0,0.03203844]
["bitfinex-derivatives","BTCF0:USTF0",1610068246263,3.75685608,38653.0,38634.0,0.03203895]
["bitfinex-derivatives","BTCF0:USTF0",1610068246464,0.67952608,38635.0,38621.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1610068246864,0.67952608,38635.0,38622.0,0.03203858]
["bitfinex-derivatives","BTCF0:USTF0",1610068248468,0.13632608,38623.0,38622.0,0.03203858]
["bitfinex-derivatives","BTCF0:USTF0",1610068249267,0.68972608,38623.0,38622.0,0.03203858]
["bitfinex-derivatives","BTCF0:USTF0",1610068249667,0.68972608,38623.0,38622.0,0.0320506]
["bitfinex-derivatives","BTCF0:USTF0",1610068251071,0.68972608,38623.0,38614.0,0.03205235]
["bitfinex-derivatives","BTCF0:USTF0",1610068251270,0.68972608,38623.0,38622.0,0.0320465]
["bitfinex-derivatives","BTCF0:USTF0",1610068251470,0.68972608,38623.0,38613.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610068251671,0.68972608,38623.0,38615.0,0.03204651]
["bitfinex-derivatives","BTCF0:USTF0",1610068251870,0.68972608,38623.0,38614.0,0.03204129]
["bitfinex-derivatives","BTCF0:USTF0",1610068252071,0.68972608,38623.0,38616.0,0.03204669]
["bitfinex-derivatives","BTCF0:USTF0",1610068252471,0.5984,38616.0,38615.0,0.03204638]
["bitfinex-derivatives","BTCF0:USTF0",1610068252670,0.13632608,38617.0,38605.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1610068252870,0.13632608,38617.0,38615.0,0.03204967]
["bitfinex-derivatives","BTCF0:USTF0",1610068253270,0.13632608,38617.0,38605.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1610068253271,0.13632608,38617.0,38606.0,0.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1610068253470,4.0581,38607.0,38605.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1610068254073,4.0581,38607.0,38606.0,0.03205611]
["bitfinex-derivatives","BTCF0:USTF0",1610068254472,4.19442608,38607.0,38606.0,0.03205611]
["bitfinex-derivatives","BTCF0:USTF0",1610068256275,0.13632608,38607.0,38606.0,0.03205611]
["bitfinex-derivatives","BTCF0:USTF0",1610068257775,0.13632608,38607.0,38606.0,0.03205474]
["bitfinex-derivatives","BTCF0:USTF0",1610068257975,0.13632608,38607.0,38606.0,0.15632474]
["bitfinex-derivatives","BTCF0:USTF0",1610068258176,4.2033,38624.0,38606.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610068258375,0.0942,38633.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068258576,4.0357,38647.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068258778,4.0357,38647.0,38616.0,0.03205115]
["bitfinex-derivatives","BTCF0:USTF0",1610068260178,0.2769,38673.0,38616.0,0.03205115]
["bitfinex-derivatives","BTCF0:USTF0",1610068260377,0.13632608,38617.0,38616.0,0.03205115]
["bitfinex-derivatives","BTCF0:USTF0",1610068260979,0.69482608,38617.0,38616.0,0.03205115]
["bitfinex-derivatives","BTCF0:USTF0",1610068261179,0.69482608,38617.0,38615.0,0.03204993]
["bitfinex-derivatives","BTCF0:USTF0",1610068261380,0.69482608,38617.0,38616.0,0.03205094]
["bitfinex-derivatives","BTCF0:USTF0",1610068261878,0.69482608,38617.0,38615.0,0.03205293]
["bitfinex-derivatives","BTCF0:USTF0",1610068262678,0.13632608,38617.0,38615.0,0.03205293]
["bitfinex-derivatives","BTCF0:USTF0",1610068262878,3.9282,38616.0,38615.0,0.03205293]
["bitfinex-derivatives","BTCF0:USTF0",1610068266283,3.9282,38616.0,38607.0,0.03205736]
["bitfinex-derivatives","BTCF0:USTF0",1610068266484,3.9282,38616.0,38606.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610068266485,0.13632608,38608.0,38606.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610068266683,0.13632608,38608.0,38575.0,0.15875595]
["bitfinex-derivatives","BTCF0:USTF0",1610068267083,0.13632608,38608.0,38607.0,0.03206007]
["bitfinex-derivatives","BTCF0:USTF0",1610068267283,3.90462608,38608.0,38603.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610068267484,3.90462608,38608.0,38607.0,0.03206039]
["bitfinex-derivatives","BTCF0:USTF0",1610068267885,3.90462608,38608.0,38604.0,0.03205949]
["bitfinex-derivatives","BTCF0:USTF0",1610068268085,0.13632608,38608.0,38607.0,0.03205956]
["bitfinex-derivatives","BTCF0:USTF0",1610068268286,0.13632608,38608.0,38605.0,0.03205954]
["bitfinex-derivatives","BTCF0:USTF0",1610068268486,0.13632608,38608.0,38607.0,0.03205989]
["bitfinex-derivatives","BTCF0:USTF0",1610068268886,0.13632608,38608.0,38604.0,0.03205973]
["bitfinex-derivatives","BTCF0:USTF0",1610068269091,0.13632608,38608.0,38607.0,0.03206041]
["bitfinex-derivatives","BTCF0:USTF0",1610068269289,0.13632608,38608.0,38605.0,0.03206097]
["bitfinex-derivatives","BTCF0:USTF0",1610068269690,0.13632608,38608.0,38604.0,0.03206108]
["bitfinex-derivatives","BTCF0:USTF0",1610068269890,0.13632608,38608.0,38606.0,0.03206053]
["bitfinex-derivatives","BTCF0:USTF0",1610068270090,0.11226,38627.0,38605.0,0.03205846]
["bitfinex-derivatives","BTCF0:USTF0",1610068270490,0.11226,38627.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068270692,0.09369,38635.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068270892,3.5,38641.0,38614.0,0.03205485]
["bitfinex-derivatives","BTCF0:USTF0",1610068271494,3.5,38641.0,38611.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1610068272093,3.5,38641.0,38612.0,0.03205437]
["bitfinex-derivatives","BTCF0:USTF0",1610068272493,0.13632608,38613.0,38612.0,0.03205437]
["bitfinex-derivatives","BTCF0:USTF0",1610068272693,3.5,38641.0,38612.0,0.03205437]
["bitfinex-derivatives","BTCF0:USTF0",1610068274495,0.13632608,38613.0,38612.0,0.03205437]
["bitfinex-derivatives","BTCF0:USTF0",1610068276799,0.19643032,38608.0,38596.0,0.15876576]
["bitfinex-derivatives","BTCF0:USTF0",1610068277398,0.19643032,38608.0,38577.0,3.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610068277598,0.19643032,38608.0,38597.0,0.03205253]
["bitfinex-derivatives","BTCF0:USTF0",1610068277797,0.19643032,38608.0,38597.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610068278201,0.19643032,38608.0,38598.0,0.0320519]
["bitfinex-derivatives","BTCF0:USTF0",1610068278398,4.0412,38622.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068278999,4.0412,38622.0,38601.0,0.032052]
["bitfinex-derivatives","BTCF0:USTF0",1610068279200,0.47370691,38613.0,38601.0,0.032052]
["bitfinex-derivatives","BTCF0:USTF0",1610068279400,0.47370691,38613.0,38598.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1610068279799,0.5712,38612.0,38602.0,0.03205327]
["bitfinex-derivatives","BTCF0:USTF0",1610068280000,0.5712,38612.0,38599.0,0.03205334]
["bitfinex-derivatives","BTCF0:USTF0",1610068280199,0.5712,38612.0,38597.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610068280200,0.5712,38612.0,38603.0,0.0320563]
["bitfinex-derivatives","BTCF0:USTF0",1610068280400,0.13632608,38604.0,38603.0,0.0320563]
["bitfinex-derivatives","BTCF0:USTF0",1610068280600,0.13632608,38604.0,38600.0,0.03205704]
["bitfinex-derivatives","BTCF0:USTF0",1610068280800,0.13632608,38604.0,38603.0,0.03205688]
["bitfinex-derivatives","BTCF0:USTF0",1610068281000,0.13632608,38604.0,38601.0,0.03205679]
["bitfinex-derivatives","BTCF0:USTF0",1610068281201,0.13632608,38604.0,38603.0,0.00030504]
["bitfinex-derivatives","BTCF0:USTF0",1610068281400,0.13632608,38604.0,38603.0,0.03205667]
["bitfinex-derivatives","BTCF0:USTF0",1610068281600,0.13632608,38604.0,38598.0,0.032059]
["bitfinex-derivatives","BTCF0:USTF0",1610068281801,0.13632608,38604.0,38603.0,0.03205741]
["bitfinex-derivatives","BTCF0:USTF0",1610068282007,0.13632608,38604.0,38599.0,0.03205747]
["bitfinex-derivatives","BTCF0:USTF0",1610068282401,0.13632608,38600.0,38598.0,0.03205712]
["bitfinex-derivatives","BTCF0:USTF0",1610068282600,0.13632608,38600.0,38597.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610068282800,0.13632608,38600.0,38599.0,0.03205674]
["bitfinex-derivatives","BTCF0:USTF0",1610068283201,0.13632608,38600.0,38599.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610068283402,0.13632608,38600.0,38599.0,0.14257651]
["bitfinex-derivatives","BTCF0:USTF0",1610068283801,0.47370691,38613.0,38599.0,0.14257651]
["bitfinex-derivatives","BTCF0:USTF0",1610068284201,0.47370691,38613.0,38600.0,0.03205564]
["bitfinex-derivatives","BTCF0:USTF0",1610068284401,0.47370691,38613.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068284802,0.47370691,38613.0,38612.0,0.29326915]
["bitfinex-derivatives","BTCF0:USTF0",1610068286003,0.47370691,38613.0,38612.0,0.15694307]
["bitfinex-derivatives","BTCF0:USTF0",1610068286402,0.61003299,38613.0,38612.0,0.15694307]
["bitfinex-derivatives","BTCF0:USTF0",1610068287303,1.20583299,38613.0,38612.0,0.15694307]
["bitfinex-derivatives","BTCF0:USTF0",1610068287705,1.20583299,38613.0,38612.0,0.15694264]
["bitfinex-derivatives","BTCF0:USTF0",1610068290107,1.20583299,38613.0,38599.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1610068290508,0.13632608,38600.0,38569.0,0.29511412]
["bitfinex-derivatives","BTCF0:USTF0",1610068291108,4.1757,38591.0,38570.0,0.03206359]
["bitfinex-derivatives","BTCF0:USTF0",1610068291908,0.13632608,38600.0,38570.0,0.03206359]
["bitfinex-derivatives","BTCF0:USTF0",1610068292109,0.13632608,38600.0,38571.0,0.03206713]
["bitfinex-derivatives","BTCF0:USTF0",1610068292310,2.9432,38582.0,38571.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610068292510,0.47370691,38613.0,38571.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610068292511,0.13632608,38572.0,38571.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610068292911,3.55892608,38572.0,38571.0,0.13603455]
["bitfinex-derivatives","BTCF0:USTF0",1610068293511,0.13632608,38572.0,38571.0,0.13603455]
["bitfinex-derivatives","BTCF0:USTF0",1610068295514,0.13632608,38572.0,38571.0,0.13603552]
["bitfinex-derivatives","BTCF0:USTF0",1610068295915,3.8959,38578.0,38571.0,0.13603552]
["bitfinex-derivatives","BTCF0:USTF0",1610068296115,0.47370691,38613.0,38571.0,0.13603552]
["bitfinex-derivatives","BTCF0:USTF0",1610068296314,3.981,38590.0,38572.0,0.03207562]
["bitfinex-derivatives","BTCF0:USTF0",1610068296515,0.13632608,38573.0,38572.0,0.03207562]
["bitfinex-derivatives","BTCF0:USTF0",1610068301120,4.12952608,38573.0,38572.0,0.03207562]
["bitfinex-derivatives","BTCF0:USTF0",1610068301320,4.12952608,38573.0,38530.0,0.15893171]
["bitfinex-derivatives","BTCF0:USTF0",1610068301522,4.12952608,38573.0,38567.0,0.03209355]
["bitfinex-derivatives","BTCF0:USTF0",1610068302522,0.13632608,38568.0,38542.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610068302724,0.25971608,38568.0,38542.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610068302921,0.25971608,38568.0,38534.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1610068303124,0.25971608,38568.0,38543.0,0.03209982]
["bitfinex-derivatives","BTCF0:USTF0",1610068303723,0.25971608,38568.0,38535.0,0.03210207]
["bitfinex-derivatives","BTCF0:USTF0",1610068303924,0.25971608,38568.0,38544.0,0.03210283]
["bitfinex-derivatives","BTCF0:USTF0",1610068304123,0.25971608,38568.0,38534.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1610068304124,0.25971608,38568.0,38536.0,0.03210327]
["bitfinex-derivatives","BTCF0:USTF0",1610068304525,0.12339,38568.0,38545.0,0.03210317]
["bitfinex-derivatives","BTCF0:USTF0",1610068304726,0.12339,38568.0,38537.0,0.03210212]
["bitfinex-derivatives","BTCF0:USTF0",1610068304925,0.12339,38568.0,38546.0,0.03210145]
["bitfinex-derivatives","BTCF0:USTF0",1610068305326,0.12339,38568.0,38538.0,0.03210112]
["bitfinex-derivatives","BTCF0:USTF0",1610068305526,0.12339,38568.0,38547.0,0.03210126]
["bitfinex-derivatives","BTCF0:USTF0",1610068305726,0.12339,38568.0,38547.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610068305926,0.09379,38580.0,38548.0,0.0317922]
["bitfinex-derivatives","BTCF0:USTF0",1610068306127,4.04,38590.0,38548.0,0.03209763]
["bitfinex-derivatives","BTCF0:USTF0",1610068306526,4.04,38590.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068306728,0.11605,38581.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068307127,0.11605,38581.0,38551.0,0.03209407]
["bitfinex-derivatives","BTCF0:USTF0",1610068307830,4.04,38590.0,38551.0,0.03209407]
["bitfinex-derivatives","BTCF0:USTF0",1610068308630,0.13632608,38568.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068309235,0.13632608,38568.0,38565.0,0.03208482]
["bitfinex-derivatives","BTCF0:USTF0",1610068309433,0.13632608,38568.0,38565.0,0.12134482]
["bitfinex-derivatives","BTCF0:USTF0",1610068310034,0.13632608,38568.0,38566.0,0.0320866]
["bitfinex-derivatives","BTCF0:USTF0",1610068311638,0.46217835,38568.0,38566.0,0.0320866]
["bitfinex-derivatives","BTCF0:USTF0",1610068313539,1.01677835,38568.0,38566.0,0.0320866]
["bitfinex-derivatives","BTCF0:USTF0",1610068313941,0.46217835,38568.0,38566.0,0.0320866]
["bitfinex-derivatives","BTCF0:USTF0",1610068314141,3.8791,38567.0,38566.0,0.0320866]
["bitfinex-derivatives","BTCF0:USTF0",1610068314341,3.8791,38567.0,38558.0,0.03209191]
["bitfinex-derivatives","BTCF0:USTF0",1610068314541,3.8791,38567.0,38566.0,0.03209795]
["bitfinex-derivatives","BTCF0:USTF0",1610068314742,3.8791,38567.0,38559.0,0.03209913]
["bitfinex-derivatives","BTCF0:USTF0",1610068314942,4.00357,38567.0,38559.0,0.03209913]
["bitfinex-derivatives","BTCF0:USTF0",1610068315143,4.00357,38567.0,38558.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1610068315344,4.00357,38567.0,38560.0,0.03210044]
["bitfinex-derivatives","BTCF0:USTF0",1610068315546,4.00357,38567.0,38559.0,0.03210052]
["bitfinex-derivatives","BTCF0:USTF0",1610068315947,4.00357,38567.0,38548.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1610068316148,4.00357,38567.0,38560.0,0.03210064]
["bitfinex-derivatives","BTCF0:USTF0",1610068316346,4.00357,38567.0,38549.0,0.03210092]
["bitfinex-derivatives","BTCF0:USTF0",1610068316546,0.13632608,38550.0,38549.0,0.03210092]
["bitfinex-derivatives","BTCF0:USTF0",1610068316746,0.13632608,38550.0,38548.0,0.03210054]
["bitfinex-derivatives","BTCF0:USTF0",1610068316946,0.13632608,38550.0,38549.0,0.0321008]
["bitfinex-derivatives","BTCF0:USTF0",1610068317549,0.13632608,38550.0,38548.0,0.0321001]
["bitfinex-derivatives","BTCF0:USTF0",1610068317749,0.13632608,38550.0,38549.0,0.03209879]
["bitfinex-derivatives","BTCF0:USTF0",1610068318250,3.8791,38567.0,38548.0,0.03209608]
["bitfinex-derivatives","BTCF0:USTF0",1610068318649,0.13632608,38557.0,38549.0,0.03209577]
["bitfinex-derivatives","BTCF0:USTF0",1610068320651,0.13632608,38552.0,38549.0,0.03209577]
["bitfinex-derivatives","BTCF0:USTF0",1610068321152,0.13632608,38552.0,38548.0,0.03209414]
["bitfinex-derivatives","BTCF0:USTF0",1610068321553,0.13632608,38552.0,38550.0,0.03209486]
["bitfinex-derivatives","BTCF0:USTF0",1610068321753,0.13632608,38552.0,38549.0,0.03209575]
["bitfinex-derivatives","BTCF0:USTF0",1610068321953,0.13632608,38552.0,38551.0,0.03209666]
["bitfinex-derivatives","BTCF0:USTF0",1610068322353,0.13632608,38552.0,38550.0,0.03209729]
["bitfinex-derivatives","BTCF0:USTF0",1610068322554,0.13632608,38552.0,38551.0,0.03209808]
["bitfinex-derivatives","BTCF0:USTF0",1610068323154,0.13632608,38552.0,38537.0,0.03209833]
["bitfinex-derivatives","BTCF0:USTF0",1610068323356,4.34332608,38552.0,38551.0,0.03209877]
["bitfinex-derivatives","BTCF0:USTF0",1610068323556,4.34332608,38552.0,38511.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610068323955,4.34332608,38552.0,38551.0,0.03209989]
["bitfinex-derivatives","BTCF0:USTF0",1610068324156,4.34332608,38552.0,38551.0,0.00030545]
["bitfinex-derivatives","BTCF0:USTF0",1610068324356,4.34332608,38552.0,38551.0,0.03210124]
["bitfinex-derivatives","BTCF0:USTF0",1610068324555,0.13632608,38552.0,38551.0,0.03179577]
["bitfinex-derivatives","BTCF0:USTF0",1610068324758,3.9272,38539.0,38532.0,0.03179635]
["bitfinex-derivatives","BTCF0:USTF0",1610068324957,0.0914,38549.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068325156,0.0914,38549.0,38533.0,0.03210476]
["bitfinex-derivatives","BTCF0:USTF0",1610068325358,2.9862,38541.0,38533.0,0.03210476]
["bitfinex-derivatives","BTCF0:USTF0",1610068325557,2.9862,38541.0,38514.0,0.03210485]
["bitfinex-derivatives","BTCF0:USTF0",1610068325757,2.9862,38541.0,38534.0,0.03210401]
["bitfinex-derivatives","BTCF0:USTF0",1610068325959,2.9862,38541.0,38515.0,0.03210408]
["bitfinex-derivatives","BTCF0:USTF0",1610068326158,2.9862,38541.0,38522.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1610068326358,2.9862,38541.0,38535.0,0.03210359]
["bitfinex-derivatives","BTCF0:USTF0",1610068326559,0.13632608,38536.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068326959,0.13632608,38536.0,38525.0,0.0317994]
["bitfinex-derivatives","BTCF0:USTF0",1610068327161,0.13632608,38536.0,38525.0,0.0320938]
["bitfinex-derivatives","BTCF0:USTF0",1610068328161,0.13632608,38536.0,38523.0,0.03209422]
["bitfinex-derivatives","BTCF0:USTF0",1610068328361,0.13632608,38536.0,38526.0,0.03209442]
["bitfinex-derivatives","BTCF0:USTF0",1610068328564,0.13632608,38527.0,38526.0,0.03179968]
["bitfinex-derivatives","BTCF0:USTF0",1610068328762,0.13632608,38527.0,38524.0,0.03209471]
["bitfinex-derivatives","BTCF0:USTF0",1610068328962,0.13632608,38527.0,38526.0,0.03209511]
["bitfinex-derivatives","BTCF0:USTF0",1610068329163,0.13632608,38527.0,38525.0,0.03209521]
["bitfinex-derivatives","BTCF0:USTF0",1610068329363,0.6077,38526.0,38525.0,0.00029474]
["bitfinex-derivatives","BTCF0:USTF0",1610068329563,0.6077,38526.0,38522.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1610068329764,0.6077,38526.0,38525.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610068329962,0.6077,38526.0,38523.0,0.03209635]
["bitfinex-derivatives","BTCF0:USTF0",1610068330164,0.6077,38526.0,38525.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610068330563,0.6077,38526.0,38523.0,0.03180157]
["bitfinex-derivatives","BTCF0:USTF0",1610068330564,0.6077,38526.0,38519.0,0.03210145]
["bitfinex-derivatives","BTCF0:USTF0",1610068330764,0.6077,38526.0,38525.0,0.0002948]
["bitfinex-derivatives","BTCF0:USTF0",1610068330963,0.6077,38526.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068330964,0.6077,38526.0,38520.0,0.03210032]
["bitfinex-derivatives","BTCF0:USTF0",1610068331165,0.13632608,38527.0,38520.0,0.03210032]
["bitfinex-derivatives","BTCF0:USTF0",1610068331363,0.13632608,38527.0,38513.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610068331364,3.3508,38521.0,38519.0,0.03210051]
["bitfinex-derivatives","BTCF0:USTF0",1610068331563,3.3508,38521.0,38513.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610068331763,0.13632608,38527.0,38520.0,0.03210608]
["bitfinex-derivatives","BTCF0:USTF0",1610068332164,3.0188,38521.0,38511.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610068332366,0.13632608,38527.0,38521.0,0.03211426]
["bitfinex-derivatives","BTCF0:USTF0",1610068332566,0.10067,38531.0,38512.0,0.0321147]
["bitfinex-derivatives","BTCF0:USTF0",1610068332567,0.13632608,38522.0,38512.0,0.0321147]
["bitfinex-derivatives","BTCF0:USTF0",1610068332967,2.922,38513.0,38512.0,0.0321147]
["bitfinex-derivatives","BTCF0:USTF0",1610068333168,2.922,38513.0,38470.0,0.06364871]
["bitfinex-derivatives","BTCF0:USTF0",1610068333369,0.13632608,38522.0,38464.0,0.15879137]
["bitfinex-derivatives","BTCF0:USTF0",1610068333567,3.4387,38486.0,38464.0,0.28291137]
["bitfinex-derivatives","BTCF0:USTF0",1610068333770,3.4387,38486.0,38464.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610068333967,3.4387,38486.0,38465.0,0.03212368]
["bitfinex-derivatives","BTCF0:USTF0",1610068334367,3.4387,38486.0,38464.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610068334569,0.13632608,38470.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068334968,0.13632608,38470.0,38469.0,0.03213868]
["bitfinex-derivatives","BTCF0:USTF0",1610068335970,4.46212608,38470.0,38469.0,0.03213868]
["bitfinex-derivatives","BTCF0:USTF0",1610068336669,0.13632608,38470.0,38464.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610068336869,2.47546608,38470.0,38464.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610068337268,0.0788,38519.0,38465.0,0.03215541]
["bitfinex-derivatives","BTCF0:USTF0",1610068337469,3.5795,38482.0,38465.0,0.03215541]
["bitfinex-derivatives","BTCF0:USTF0",1610068337870,1.60059,38522.0,38465.0,0.03215541]
["bitfinex-derivatives","BTCF0:USTF0",1610068338070,4.2398,38466.0,38411.0,4.24774572]
["bitfinex-derivatives","BTCF0:USTF0",1610068338270,0.1218,38472.0,38408.0,2.32410152]
["bitfinex-derivatives","BTCF0:USTF0",1610068338470,3.9085,38438.0,38412.0,0.19119122]
["bitfinex-derivatives","BTCF0:USTF0",1610068338670,0.09334,38459.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068338869,0.09334,38459.0,38433.0,0.25170608]
["bitfinex-derivatives","BTCF0:USTF0",1610068339072,0.09334,38459.0,38434.0,0.03216878]
["bitfinex-derivatives","BTCF0:USTF0",1610068340071,4.1766,38464.0,38434.0,0.03216878]
["bitfinex-derivatives","BTCF0:USTF0",1610068340672,0.13632608,38448.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068341071,4.1766,38464.0,38445.0,0.03216086]
["bitfinex-derivatives","BTCF0:USTF0",1610068342272,0.0069276,38514.0,38445.0,0.03216086]
["bitfinex-derivatives","BTCF0:USTF0",1610068342472,3.3315,38490.0,38445.0,0.03216086]
["bitfinex-derivatives","BTCF0:USTF0",1610068342673,0.13632608,38468.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068343073,0.13632608,38468.0,38464.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610068343473,0.11166,38490.0,38464.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610068344275,0.5785,38489.0,38464.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610068344475,0.11166,38490.0,38464.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610068344674,0.13632608,38465.0,38464.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610068345076,0.13632608,38465.0,38463.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610068346277,0.13632608,38465.0,38425.0,3.06352]
["bitfinex-derivatives","BTCF0:USTF0",1610068346477,0.13632608,38465.0,38395.0,2.4611074]
["bitfinex-derivatives","BTCF0:USTF0",1610068346678,0.13632608,38451.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068347279,0.13632608,38451.0,38445.0,0.03216112]
["bitfinex-derivatives","BTCF0:USTF0",1610068347479,0.13632608,38451.0,38445.0,0.11822112]
["bitfinex-derivatives","BTCF0:USTF0",1610068347679,0.4596,38449.0,38445.0,0.11822112]
["bitfinex-derivatives","BTCF0:USTF0",1610068348078,0.4596,38449.0,38446.0,0.03216389]
["bitfinex-derivatives","BTCF0:USTF0",1610068348278,0.13632608,38451.0,38446.0,0.03216389]
["bitfinex-derivatives","BTCF0:USTF0",1610068348480,4.2299,38447.0,38446.0,0.03216389]
["bitfinex-derivatives","BTCF0:USTF0",1610068348678,4.36622608,38447.0,38446.0,0.03216389]
["bitfinex-derivatives","BTCF0:USTF0",1610068350283,4.36622608,38447.0,38446.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610068353188,4.36622608,38447.0,38421.0,0.03218594]
["bitfinex-derivatives","BTCF0:USTF0",1610068353387,0.13632608,38447.0,38446.0,0.00029558]
["bitfinex-derivatives","BTCF0:USTF0",1610068353587,4.41202608,38447.0,38446.0,0.00029558]
["bitfinex-derivatives","BTCF0:USTF0",1610068353789,4.41202608,38447.0,38428.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1610068354591,4.41202608,38447.0,38429.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610068354790,0.13632608,38430.0,38429.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610068355390,3.62402608,38430.0,38429.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610068356789,3.62402608,38430.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068357191,3.62402608,38430.0,38400.0,0.03219778]
["bitfinex-derivatives","BTCF0:USTF0",1610068357390,3.62402608,38430.0,38400.0,0.14837778]
["bitfinex-derivatives","BTCF0:USTF0",1610068357991,3.62402608,38430.0,38401.0,0.03219738]
["bitfinex-derivatives","BTCF0:USTF0",1610068358792,0.13632608,38408.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068358993,3.4877,38430.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068359193,0.1039,38452.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068359394,3.9994,38434.0,38407.0,0.16852392]
["bitfinex-derivatives","BTCF0:USTF0",1610068359592,3.9994,38434.0,38408.0,0.03219784]
["bitfinex-derivatives","BTCF0:USTF0",1610068359992,3.9994,38434.0,38408.0,0.15654784]
["bitfinex-derivatives","BTCF0:USTF0",1610068360392,3.9994,38434.0,38409.0,0.03219651]
["bitfinex-derivatives","BTCF0:USTF0",1610068360794,0.13632608,38412.0,38409.0,0.03219651]
["bitfinex-derivatives","BTCF0:USTF0",1610068362397,0.12625,38455.0,38409.0,0.03219651]
["bitfinex-derivatives","BTCF0:USTF0",1610068362796,0.13632608,38423.0,38419.0,0.24055608]
["bitfinex-derivatives","BTCF0:USTF0",1610068363398,0.13632608,38423.0,38420.0,0.03219274]
["bitfinex-derivatives","BTCF0:USTF0",1610068366902,4.43232608,38423.0,38420.0,0.03219274]
["bitfinex-derivatives","BTCF0:USTF0",1610068367101,0.13632608,38423.0,38420.0,0.03219274]
["bitfinex-derivatives","BTCF0:USTF0",1610068367704,4.2485,38421.0,38420.0,0.03219274]
["bitfinex-derivatives","BTCF0:USTF0",1610068367902,4.2485,38421.0,38409.0,0.03221646]
["bitfinex-derivatives","BTCF0:USTF0",1610068368102,0.13632608,38423.0,38420.0,0.03221911]
["bitfinex-derivatives","BTCF0:USTF0",1610068368302,0.13632608,38423.0,38400.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610068368303,4.2343,38421.0,38400.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610068368701,4.2343,38421.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068368702,0.13632608,38401.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068368902,0.13632608,38401.0,38351.0,0.06385774]
["bitfinex-derivatives","BTCF0:USTF0",1610068369103,3.3907,38392.0,38351.0,0.06385774]
["bitfinex-derivatives","BTCF0:USTF0",1610068369503,3.3907,38392.0,38391.0,0.03222773]
["bitfinex-derivatives","BTCF0:USTF0",1610068369704,3.3907,38392.0,38352.0,0.03222867]
["bitfinex-derivatives","BTCF0:USTF0",1610068369902,3.3907,38392.0,38391.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610068370302,3.3907,38392.0,38379.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1610068370504,0.13632608,38401.0,38391.0,0.00029601]
["bitfinex-derivatives","BTCF0:USTF0",1610068370702,4.35342608,38392.0,38391.0,0.00029601]
["bitfinex-derivatives","BTCF0:USTF0",1610068370905,4.44120608,38392.0,38380.0,0.03223246]
["bitfinex-derivatives","BTCF0:USTF0",1610068371102,4.44120608,38392.0,38380.0,0.03193645]
["bitfinex-derivatives","BTCF0:USTF0",1610068371304,4.44120608,38392.0,38372.0,0.03223968]
["bitfinex-derivatives","BTCF0:USTF0",1610068371503,4.44120608,38392.0,38372.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610068371704,4.44120608,38392.0,38381.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610068371903,0.22410608,38392.0,38372.0,0.0322389]
["bitfinex-derivatives","BTCF0:USTF0",1610068372303,0.13632608,38392.0,38372.0,0.0322389]
["bitfinex-derivatives","BTCF0:USTF0",1610068372504,1.0,38439.0,38372.0,0.0322389]
["bitfinex-derivatives","BTCF0:USTF0",1610068372705,1.0,38439.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068373106,1.0,38439.0,38404.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610068373705,1.0,38439.0,38404.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1610068373904,0.078,38460.0,38404.0,0.00059174]
["bitfinex-derivatives","BTCF0:USTF0",1610068374105,0.01316304,38483.0,38404.0,0.03251131]
["bitfinex-derivatives","BTCF0:USTF0",1610068374304,0.01316304,38483.0,38405.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610068374706,0.13632608,38444.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068374906,0.13632608,38444.0,38429.0,0.26288608]
["bitfinex-derivatives","BTCF0:USTF0",1610068375107,0.13632608,38444.0,38429.0,0.26318183]
["bitfinex-derivatives","BTCF0:USTF0",1610068375307,0.13632608,38444.0,38429.0,0.29508905]
["bitfinex-derivatives","BTCF0:USTF0",1610068375907,0.13632608,38444.0,38430.0,0.03220014]
["bitfinex-derivatives","BTCF0:USTF0",1610068376108,0.13632608,38444.0,38430.0,0.03190442]
["bitfinex-derivatives","BTCF0:USTF0",1610068376708,0.1569,38491.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068377109,0.1569,38491.0,38437.0,0.26051608]
["bitfinex-derivatives","BTCF0:USTF0",1610068377308,0.1569,38491.0,38438.0,0.00029562]
["bitfinex-derivatives","BTCF0:USTF0",1610068377509,0.1569,38491.0,38438.0,0.03219022]
["bitfinex-derivatives","BTCF0:USTF0",1610068378810,0.1569,38491.0,38451.0,0.26553608]
["bitfinex-derivatives","BTCF0:USTF0",1610068379412,0.1569,38491.0,38452.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1610068380813,0.1569,38491.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068381215,0.1569,38491.0,38459.0,0.00029554]
["bitfinex-derivatives","BTCF0:USTF0",1610068381614,0.1569,38491.0,38459.0,0.08788554]
["bitfinex-derivatives","BTCF0:USTF0",1610068381815,0.1569,38491.0,38459.0,0.11977069]
["bitfinex-derivatives","BTCF0:USTF0",1610068382015,0.1569,38491.0,38460.0,0.03217986]
["bitfinex-derivatives","BTCF0:USTF0",1610068382817,0.1569,38491.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068383416,0.1569,38491.0,38482.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610068383818,0.1569,38523.0,38482.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610068384621,0.1569,38523.0,38482.0,0.03216709]
["bitfinex-derivatives","BTCF0:USTF0",1610068384820,0.13632608,38486.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068385220,0.13632608,38486.0,38485.0,0.13662147]
["bitfinex-derivatives","BTCF0:USTF0",1610068385421,0.29043,38523.0,38485.0,0.13662147]
["bitfinex-derivatives","BTCF0:USTF0",1610068385722,0.29043,38523.0,38486.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610068386820,0.13632608,38487.0,38486.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610068387321,0.13632608,38487.0,38481.0,0.03214342]
["bitfinex-derivatives","BTCF0:USTF0",1610068387623,0.13632608,38487.0,38486.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068387823,0.13632608,38487.0,38482.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068388225,0.13632608,38487.0,38481.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068388423,0.13632608,38487.0,38483.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068388623,0.13632608,38487.0,38482.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068388824,0.1569,38521.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068389224,0.1569,38521.0,38487.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068390326,0.1569,38521.0,38481.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068390526,0.1569,38521.0,38480.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1610068390527,0.1569,38521.0,38488.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068390728,0.1569,38521.0,38482.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068390928,0.1569,38521.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068391328,0.1569,38521.0,38494.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610068392127,0.1569,38521.0,38489.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1610068392528,0.1569,38521.0,38488.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1610068392929,0.1569,38521.0,38489.0,0.13661236]
["bitfinex-derivatives","BTCF0:USTF0",1610068393330,0.1569,38521.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068394831,0.1569,38521.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068395030,0.1569,38521.0,38496.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610068395430,0.08916,38528.0,38496.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610068396432,0.08916,38528.0,38497.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1610068396635,0.08916,38528.0,38496.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610068396836,0.08916,38528.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068397036,0.08916,38528.0,38496.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610068397436,3.5473,38533.0,38496.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1610068398035,3.5473,38533.0,38497.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1610068398437,0.1569,38539.0,38497.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1610068398838,0.13632608,38517.0,38497.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1610068399038,0.1569,38539.0,38497.0,0.00028616]
["bitfinex-derivatives","BTCF0:USTF0",1610068400840,0.1569,38539.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068401043,0.13632608,38545.0,38538.0,0.23056608]
["bitfinex-derivatives","BTCF0:USTF0",1610068401442,0.13632608,38545.0,38538.0,0.22897588]
["bitfinex-derivatives","BTCF0:USTF0",1610068401643,0.0140223,38558.0,38538.0,0.22897588]
["bitfinex-derivatives","BTCF0:USTF0",1610068401844,0.01403425,38560.0,38538.0,0.22897588]
["bitfinex-derivatives","BTCF0:USTF0",1610068402245,0.01405556,38562.0,38538.0,0.22897588]
["bitfinex-derivatives","BTCF0:USTF0",1610068402646,0.01407674,38566.0,38538.0,0.22897588]
["bitfinex-derivatives","BTCF0:USTF0",1610068402844,0.01407674,38566.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068403044,0.0141143,38564.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068403444,0.43332933,38568.0,38562.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610068403845,0.0141228,38574.0,38562.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610068404247,0.01413149,38576.0,38562.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610068404646,0.0141342,38582.0,38562.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610068404847,0.0141342,38582.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068405246,0.0141342,38582.0,38571.0,0.0002859]
["bitfinex-derivatives","BTCF0:USTF0",1610068405447,0.01412061,38588.0,38571.0,0.0002859]
["bitfinex-derivatives","BTCF0:USTF0",1610068405849,0.01413207,38591.0,38571.0,0.0002859]
["bitfinex-derivatives","BTCF0:USTF0",1610068406649,0.0141007,38593.0,38571.0,0.0002859]
["bitfinex-derivatives","BTCF0:USTF0",1610068407048,0.13632608,38572.0,38571.0,0.0002859]
["bitfinex-derivatives","BTCF0:USTF0",1610068410654,0.13632608,38572.0,38561.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610068411056,0.13632608,38562.0,38561.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610068411458,0.13632608,38562.0,38539.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610068412956,0.11347,38564.0,38539.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610068412957,0.13632608,38540.0,38539.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610068417061,0.13632608,38540.0,38539.0,0.13661204]
["bitfinex-derivatives","BTCF0:USTF0",1610068417863,0.11347,38564.0,38539.0,0.13661204]
["bitfinex-derivatives","BTCF0:USTF0",1610068418063,0.12687,38572.0,38539.0,0.13661204]
["bitfinex-derivatives","BTCF0:USTF0",1610068418262,0.12687,38572.0,38540.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610068418463,3.0288,38574.0,38540.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610068419063,0.01402551,38588.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068419265,0.43074086,38589.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068419465,0.01400256,38589.0,38558.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610068419665,0.2906,38590.0,38558.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610068419864,0.2906,38590.0,38557.0,0.13473684]
["bitfinex-derivatives","BTCF0:USTF0",1610068420965,0.13632608,38558.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068421566,0.13632608,38558.0,38557.0,0.00028589]
["bitfinex-derivatives","BTCF0:USTF0",1610068422967,0.13632608,38562.0,38557.0,0.00028589]
["bitfinex-derivatives","BTCF0:USTF0",1610068423970,0.13632608,38562.0,38557.0,0.03198651]
["bitfinex-derivatives","BTCF0:USTF0",1610068424371,3.7546,38576.0,38557.0,0.03198651]
["bitfinex-derivatives","BTCF0:USTF0",1610068424974,3.7546,38576.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068425172,3.7546,38576.0,38569.0,0.26937608]
["bitfinex-derivatives","BTCF0:USTF0",1610068425574,3.7546,38576.0,38570.0,0.03198439]
["bitfinex-derivatives","BTCF0:USTF0",1610068425974,0.2722,38606.0,38570.0,0.03198439]
["bitfinex-derivatives","BTCF0:USTF0",1610068426574,0.3195,38616.0,38570.0,0.03198439]
["bitfinex-derivatives","BTCF0:USTF0",1610068426774,0.01416488,38625.0,38570.0,0.03198439]
["bitfinex-derivatives","BTCF0:USTF0",1610068426976,0.01416488,38625.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068427176,0.2857,38626.0,38592.0,0.24710608]
["bitfinex-derivatives","BTCF0:USTF0",1610068427375,0.2857,38626.0,38593.0,0.03196525]
["bitfinex-derivatives","BTCF0:USTF0",1610068428177,0.2857,38626.0,38593.0,0.00028564]
["bitfinex-derivatives","BTCF0:USTF0",1610068428576,0.2857,38626.0,38594.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1610068428779,0.42353951,38636.0,38594.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1610068428780,0.4377996,38636.0,38594.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1610068428977,0.4377996,38636.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068429178,0.4377996,38636.0,38601.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1610068429378,0.01428006,38640.0,38601.0,0.26972608]
["bitfinex-derivatives","BTCF0:USTF0",1610068429580,0.01428006,38640.0,38602.0,0.03195959]
["bitfinex-derivatives","BTCF0:USTF0",1610068429779,2.9419,38641.0,38602.0,0.03195959]
["bitfinex-derivatives","BTCF0:USTF0",1610068430980,0.13632608,38603.0,38602.0,0.03195959]
["bitfinex-derivatives","BTCF0:USTF0",1610068432984,0.13632608,38610.0,38602.0,0.13661166]
["bitfinex-derivatives","BTCF0:USTF0",1610068433383,0.09678,38632.0,38602.0,0.13661166]
["bitfinex-derivatives","BTCF0:USTF0",1610068433583,0.09678,38632.0,38603.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610068434385,0.09678,38632.0,38603.0,0.0319504]
["bitfinex-derivatives","BTCF0:USTF0",1610068434987,3.8902,38648.0,38603.0,0.0319504]
["bitfinex-derivatives","BTCF0:USTF0",1610068434988,3.8902,38648.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068435185,3.8902,38648.0,38604.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610068435385,3.8902,38648.0,38615.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610068435589,0.01447381,38643.0,38615.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610068435787,0.10375381,38643.0,38605.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610068435988,0.01446365,38641.0,38616.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610068436188,0.01446365,38641.0,38592.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1610068436391,0.01446365,38641.0,38509.0,2.45092913]
["bitfinex-derivatives","BTCF0:USTF0",1610068436588,0.01447659,38640.0,38617.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610068436787,0.01447659,38640.0,38586.0,0.03195453]
["bitfinex-derivatives","BTCF0:USTF0",1610068436989,0.01448106,38638.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068437292,0.44496023,38636.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068437488,0.44496023,38636.0,38602.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610068437688,0.01451834,38640.0,38602.0,0.00028552]
["bitfinex-derivatives","BTCF0:USTF0",1610068437891,0.01451834,38640.0,38602.0,0.08814552]
["bitfinex-derivatives","BTCF0:USTF0",1610068438093,0.01452117,38641.0,38602.0,0.08814552]
["bitfinex-derivatives","BTCF0:USTF0",1610068438291,0.01452117,38641.0,38603.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610068438490,0.10382028,38643.0,38603.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610068439091,0.10382028,38643.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068439291,0.08928,38643.0,38603.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610068439491,0.08928,38643.0,38614.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610068439691,0.01453272,38640.0,38604.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610068439892,0.01453272,38640.0,38602.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1610068440092,0.4456006,38638.0,38602.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1610068440291,0.4456006,38638.0,38603.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1610068440492,0.51728168,38640.0,38603.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1610068440493,0.01448447,38639.0,38603.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1610068440992,0.01447705,38640.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068441393,0.51642171,38642.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068441394,0.01446584,38642.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068441593,0.01446584,38642.0,38614.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1610068441992,0.10370048,38643.0,38614.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1610068442593,0.0144206,38644.0,38614.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1610068442993,0.01440609,38643.0,38614.0,0.11306545]
["bitfinex-derivatives","BTCF0:USTF0",1610068443192,0.01440609,38643.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068443395,0.12872,38643.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068443795,0.12872,38643.0,38627.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1610068443995,0.12872,38643.0,38627.0,0.08976538]
["bitfinex-derivatives","BTCF0:USTF0",1610068444495,0.12872,38643.0,38628.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610068444900,0.01444893,38665.0,38628.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610068445099,0.13632608,38647.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068445498,0.13632608,38647.0,38638.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610068445897,0.13632608,38647.0,38638.0,0.08292532]
["bitfinex-derivatives","BTCF0:USTF0",1610068446297,0.13632608,38647.0,38639.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610068446900,0.10911,38663.0,38639.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610068447100,0.13632608,38652.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068447504,0.13632608,38652.0,38646.0,0.00029352]
["bitfinex-derivatives","BTCF0:USTF0",1610068447902,0.13632608,38652.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068448704,0.13632608,38652.0,38646.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610068449105,0.13632608,38652.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068449504,0.13632608,38652.0,38651.0,0.13661931]
["bitfinex-derivatives","BTCF0:USTF0",1610068450406,0.13632608,38652.0,38651.0,0.13503356]
["bitfinex-derivatives","BTCF0:USTF0",1610068451809,0.13632608,38652.0,38651.0,0.1667822]
["bitfinex-derivatives","BTCF0:USTF0",1610068452008,0.28504904,38679.0,38651.0,0.1667822]
["bitfinex-derivatives","BTCF0:USTF0",1610068452208,0.45027447,38679.0,38651.0,0.1667822]
["bitfinex-derivatives","BTCF0:USTF0",1610068452409,0.45027447,38679.0,38652.0,0.03203984]
["bitfinex-derivatives","BTCF0:USTF0",1610068452610,0.01466943,38680.0,38652.0,0.03203984]
["bitfinex-derivatives","BTCF0:USTF0",1610068453010,0.01466943,38680.0,38652.0,0.00029323]
["bitfinex-derivatives","BTCF0:USTF0",1610068453210,0.38055268,38684.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068453211,0.45076831,38682.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068453412,0.01469199,38685.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068453612,0.01469199,38685.0,38666.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610068454013,0.45188357,38690.0,38666.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610068454214,0.45217548,38692.0,38666.0,0.00029319]
["bitfinex-derivatives","BTCF0:USTF0",1610068454616,0.1716287,38694.0,38666.0,0.11595319]
["bitfinex-derivatives","BTCF0:USTF0",1610068455015,0.1569,38694.0,38666.0,0.11595319]
["bitfinex-derivatives","BTCF0:USTF0",1610068455216,0.13632608,38680.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068455614,0.13632608,38680.0,38679.0,0.00029311]
["bitfinex-derivatives","BTCF0:USTF0",1610068458119,0.29412,38694.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068458517,0.29412,38694.0,38679.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610068458919,0.1569,38694.0,38679.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610068459120,0.13632608,38687.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068459720,0.13632608,38687.0,38686.0,0.13661912]
["bitfinex-derivatives","BTCF0:USTF0",1610068460820,0.09853,38703.0,38686.0,0.13661912]
["bitfinex-derivatives","BTCF0:USTF0",1610068461221,0.09853,38703.0,38701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068462023,0.01479344,38720.0,38701.0,0.13474191]
["bitfinex-derivatives","BTCF0:USTF0",1610068462224,0.01480416,38723.0,38701.0,0.13474191]
["bitfinex-derivatives","BTCF0:USTF0",1610068462824,0.2902,38726.0,38701.0,0.13474191]
["bitfinex-derivatives","BTCF0:USTF0",1610068463023,0.2902,38726.0,38701.0,0.25370191]
["bitfinex-derivatives","BTCF0:USTF0",1610068463222,0.2902,38726.0,38692.0,3.48244]
["bitfinex-derivatives","BTCF0:USTF0",1610068463223,0.09202833,38694.0,38692.0,3.48244]
["bitfinex-derivatives","BTCF0:USTF0",1610068463826,0.09202833,38694.0,38693.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610068465224,0.22835441,38694.0,38693.0,0.00029291]
["bitfinex-derivatives","BTCF0:USTF0",1610068467226,0.22835441,38694.0,38674.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610068467427,0.33568441,38694.0,38661.0,3.57092608]
["bitfinex-derivatives","BTCF0:USTF0",1610068467826,0.33568441,38694.0,38675.0,0.00029295]
["bitfinex-derivatives","BTCF0:USTF0",1610068468029,0.33568441,38694.0,38662.0,0.00029295]
["bitfinex-derivatives","BTCF0:USTF0",1610068468227,0.33568441,38694.0,38676.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1610068468627,0.33568441,38694.0,38663.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1610068468827,0.33568441,38694.0,38677.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1610068469028,0.33568441,38694.0,38664.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1610068469230,0.13632608,38665.0,38664.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1610068469429,0.13632608,38665.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068469629,0.13632608,38665.0,38664.0,0.00029296]
["bitfinex-derivatives","BTCF0:USTF0",1610068471231,0.13632608,38665.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068471430,0.08934,38681.0,38664.0,0.00029296]
["bitfinex-derivatives","BTCF0:USTF0",1610068472032,0.08934,38681.0,38664.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1610068472533,0.19935833,38694.0,38664.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1610068473134,0.13632608,38685.0,38684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068473333,0.13632608,38685.0,38664.0,0.03200589]
["bitfinex-derivatives","BTCF0:USTF0",1610068473734,0.19935833,38694.0,38684.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1610068473935,0.19935833,38694.0,38673.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610068474134,0.19935833,38694.0,38685.0,0.00029292]
["bitfinex-derivatives","BTCF0:USTF0",1610068474334,0.19935833,38694.0,38674.0,0.03170976]
["bitfinex-derivatives","BTCF0:USTF0",1610068474534,0.19935833,38694.0,38674.0,0.03200267]
["bitfinex-derivatives","BTCF0:USTF0",1610068475134,0.19935833,38694.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068475536,0.09202833,38694.0,38693.0,0.13661897]
["bitfinex-derivatives","BTCF0:USTF0",1610068476136,0.09202833,38694.0,38693.0,0.16831796]
["bitfinex-derivatives","BTCF0:USTF0",1610068479144,0.09202833,38694.0,38693.0,0.03199188]
["bitfinex-derivatives","BTCF0:USTF0",1610068481247,0.09202833,38694.0,38693.0,0.16831796]
["bitfinex-derivatives","BTCF0:USTF0",1610068483451,0.09202833,38694.0,38693.0,0.03199188]
["bitfinex-derivatives","BTCF0:USTF0",1610068485251,0.22835441,38694.0,38693.0,0.16831796]
["bitfinex-derivatives","BTCF0:USTF0",1610068486652,0.09202833,38694.0,38693.0,0.16831796]
["bitfinex-derivatives","BTCF0:USTF0",1610068492157,0.09202833,38694.0,38693.0,0.03199188]
["bitfinex-derivatives","BTCF0:USTF0",1610068493359,0.22835441,38694.0,38682.0,0.03199015]
["bitfinex-derivatives","BTCF0:USTF0",1610068493760,0.22835441,38694.0,38673.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610068493761,0.22835441,38694.0,38693.0,0.03199154]
["bitfinex-derivatives","BTCF0:USTF0",1610068493959,0.22835441,38694.0,38683.0,0.03199323]
["bitfinex-derivatives","BTCF0:USTF0",1610068494158,0.22835441,38694.0,38673.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610068494159,0.22835441,38694.0,38693.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610068494560,0.22835441,38694.0,38684.0,0.03199385]
["bitfinex-derivatives","BTCF0:USTF0",1610068494761,0.22835441,38694.0,38693.0,0.03199666]
["bitfinex-derivatives","BTCF0:USTF0",1610068494962,0.22835441,38694.0,38685.0,0.03199835]
["bitfinex-derivatives","BTCF0:USTF0",1610068495361,0.09202833,38694.0,38693.0,0.03199672]
["bitfinex-derivatives","BTCF0:USTF0",1610068495562,0.09202833,38694.0,38686.0,0.0319958]
["bitfinex-derivatives","BTCF0:USTF0",1610068495762,0.09202833,38694.0,38693.0,0.03199766]
["bitfinex-derivatives","BTCF0:USTF0",1610068496163,0.09202833,38694.0,38687.0,0.031998]
["bitfinex-derivatives","BTCF0:USTF0",1610068496364,0.09202833,38694.0,38673.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610068496365,0.09202833,38694.0,38693.0,0.031998]
["bitfinex-derivatives","BTCF0:USTF0",1610068496562,0.09202833,38694.0,38688.0,0.03199397]
["bitfinex-derivatives","BTCF0:USTF0",1610068496963,0.09202833,38694.0,38693.0,0.03198935]
["bitfinex-derivatives","BTCF0:USTF0",1610068497164,0.09202833,38694.0,38689.0,0.03198978]
["bitfinex-derivatives","BTCF0:USTF0",1610068497364,0.09202833,38694.0,38682.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1610068497365,0.09202833,38694.0,38693.0,0.16831395]
["bitfinex-derivatives","BTCF0:USTF0",1610068497566,0.09202833,38694.0,38693.0,0.28876395]
["bitfinex-derivatives","BTCF0:USTF0",1610068497765,0.09202833,38694.0,38693.0,0.25677608]
["bitfinex-derivatives","BTCF0:USTF0",1610068497966,0.09202833,38694.0,38693.0,0.2887613]
["bitfinex-derivatives","BTCF0:USTF0",1610068512088,0.47304118,38737.0,38693.0,0.2887613]
["bitfinex-derivatives","BTCF0:USTF0",1610068512688,0.47304118,38737.0,38694.0,0.0319804]
["bitfinex-derivatives","BTCF0:USTF0",1610068512888,0.01545255,38740.0,38697.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1610068513287,0.01548777,38742.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068513688,0.01552244,38745.0,38740.0,0.03197486]
["bitfinex-derivatives","BTCF0:USTF0",1610068514087,0.46121614,38746.0,38740.0,0.03197486]
["bitfinex-derivatives","BTCF0:USTF0",1610068514088,0.01552659,38746.0,38740.0,0.03197486]
["bitfinex-derivatives","BTCF0:USTF0",1610068514489,0.01553773,38749.0,38740.0,0.03197486]
["bitfinex-derivatives","BTCF0:USTF0",1610068515289,0.47760997,38752.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068515690,0.15187374,38753.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068515890,0.15187374,38753.0,38749.0,0.03196427]
["bitfinex-derivatives","BTCF0:USTF0",1610068516091,0.13632608,38753.0,38749.0,0.03196427]
["bitfinex-derivatives","BTCF0:USTF0",1610068516891,0.01555372,38760.0,38749.0,0.03196427]
["bitfinex-derivatives","BTCF0:USTF0",1610068517091,0.47766801,38761.0,38749.0,0.03196427]
["bitfinex-derivatives","BTCF0:USTF0",1610068517292,0.13632608,38757.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068517691,0.13632608,38757.0,38756.0,0.03195635]
["bitfinex-derivatives","BTCF0:USTF0",1610068519393,0.13632608,38761.0,38756.0,0.03195635]
["bitfinex-derivatives","BTCF0:USTF0",1610068519594,0.13632608,38761.0,38756.0,0.15196635]
["bitfinex-derivatives","BTCF0:USTF0",1610068519994,0.01550966,38769.0,38757.0,0.03195417]
["bitfinex-derivatives","BTCF0:USTF0",1610068520395,0.01551509,38772.0,38757.0,0.03195417]
["bitfinex-derivatives","BTCF0:USTF0",1610068520795,0.01551567,38775.0,38757.0,0.03195417]
["bitfinex-derivatives","BTCF0:USTF0",1610068521095,0.47713844,38781.0,38757.0,0.03195417]
["bitfinex-derivatives","BTCF0:USTF0",1610068521494,0.13632608,38784.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068521899,0.13632608,38784.0,38781.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610068522094,0.01556248,38791.0,38781.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610068522299,0.01557321,38794.0,38781.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610068522695,0.01555459,38796.0,38781.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610068523094,0.01556263,38799.0,38781.0,0.00030104]
["bitfinex-derivatives","BTCF0:USTF0",1610068523294,0.01556263,38799.0,38774.0,3.813301]
["bitfinex-derivatives","BTCF0:USTF0",1610068523494,0.0155419,38800.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068523898,0.59812058,38801.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068523899,0.13632608,38801.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068524095,0.13632608,38801.0,38793.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610068524296,0.13632608,38801.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068524496,0.23091608,38801.0,38792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068527195,0.23091608,38801.0,38793.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610068527397,0.23091608,38801.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068528498,0.23091608,38801.0,38774.0,3.813301]
["bitfinex-derivatives","BTCF0:USTF0",1610068528698,0.23091608,38801.0,38797.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610068528899,0.23091608,38801.0,38775.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610068529097,0.23091608,38801.0,38774.0,3.813301]
["bitfinex-derivatives","BTCF0:USTF0",1610068529499,0.23091608,38801.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068532299,0.23091608,38801.0,38773.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1610068532500,4.45821608,38801.0,38739.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1610068532699,4.32189,38801.0,38739.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1610068532901,4.32189,38801.0,38757.0,0.03191123]
["bitfinex-derivatives","BTCF0:USTF0",1610068533099,4.32189,38801.0,38756.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610068533500,0.13632608,38781.0,38758.0,0.03191406]
["bitfinex-derivatives","BTCF0:USTF0",1610068533700,0.13632608,38781.0,38757.0,0.03191346]
["bitfinex-derivatives","BTCF0:USTF0",1610068533901,0.23025608,38781.0,38759.0,0.03191277]
["bitfinex-derivatives","BTCF0:USTF0",1610068534101,0.23025608,38781.0,38758.0,0.03191399]
["bitfinex-derivatives","BTCF0:USTF0",1610068534501,0.23025608,38781.0,38757.0,0.03191578]
["bitfinex-derivatives","BTCF0:USTF0",1610068534704,0.23025608,38781.0,38759.0,0.0319175]
["bitfinex-derivatives","BTCF0:USTF0",1610068535102,0.23025608,38781.0,38758.0,0.0319174]
["bitfinex-derivatives","BTCF0:USTF0",1610068535302,0.23025608,38781.0,38760.0,0.0319178]
["bitfinex-derivatives","BTCF0:USTF0",1610068535504,0.23025608,38781.0,38756.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1610068535505,0.09393,38781.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068536103,0.09393,38781.0,38780.0,0.13662686]
["bitfinex-derivatives","BTCF0:USTF0",1610068538405,0.09393,38781.0,38780.0,0.16823774]
["bitfinex-derivatives","BTCF0:USTF0",1610068539107,0.13632608,38789.0,38780.0,0.16823774]
["bitfinex-derivatives","BTCF0:USTF0",1610068539408,0.13632608,38789.0,38788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068539809,0.13632608,38789.0,38788.0,0.13662683]
["bitfinex-derivatives","BTCF0:USTF0",1610068541709,0.13632608,38789.0,38788.0,0.16823536]
["bitfinex-derivatives","BTCF0:USTF0",1610068542310,0.09459,38801.0,38788.0,0.16823536]
["bitfinex-derivatives","BTCF0:USTF0",1610068542511,2.8844,38819.0,38788.0,0.16823536]
["bitfinex-derivatives","BTCF0:USTF0",1610068542710,2.8844,38819.0,38789.0,0.03190571]
["bitfinex-derivatives","BTCF0:USTF0",1610068543010,0.275,38824.0,38789.0,0.03190571]
["bitfinex-derivatives","BTCF0:USTF0",1610068543411,0.13632608,38804.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068543612,0.23552608,38804.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068543811,0.23552608,38804.0,38798.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1610068544012,0.0992,38804.0,38798.0,0.03190489]
["bitfinex-derivatives","BTCF0:USTF0",1610068545414,0.0992,38804.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068545918,0.0992,38804.0,38803.0,0.16821456]
["bitfinex-derivatives","BTCF0:USTF0",1610068548723,0.13632608,38820.0,38803.0,0.16821456]
["bitfinex-derivatives","BTCF0:USTF0",1610068549124,0.13632608,38820.0,38804.0,0.03188394]
["bitfinex-derivatives","BTCF0:USTF0",1610068549523,4.2948,38846.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068549924,0.1569,38848.0,38810.0,0.03188591]
["bitfinex-derivatives","BTCF0:USTF0",1610068551525,0.1569,38848.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068551726,0.1569,38848.0,38810.0,0.03188591]
["bitfinex-derivatives","BTCF0:USTF0",1610068551928,0.1569,38848.0,38818.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610068552127,0.25345,38848.0,38818.0,0.03188547]
["bitfinex-derivatives","BTCF0:USTF0",1610068552328,0.25345,38848.0,38803.0,0.09505304]
["bitfinex-derivatives","BTCF0:USTF0",1610068552527,0.25345,38848.0,38819.0,0.0318848]
["bitfinex-derivatives","BTCF0:USTF0",1610068552729,0.25345,38848.0,38804.0,0.03188567]
["bitfinex-derivatives","BTCF0:USTF0",1610068553130,0.25345,38848.0,38803.0,0.09505361]
["bitfinex-derivatives","BTCF0:USTF0",1610068553331,0.09655,38848.0,38805.0,0.03188477]
["bitfinex-derivatives","BTCF0:USTF0",1610068553531,0.09655,38848.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068553732,0.09655,38848.0,38804.0,0.03188385]
["bitfinex-derivatives","BTCF0:USTF0",1610068553932,0.09655,38848.0,38836.0,0.03187561]
["bitfinex-derivatives","BTCF0:USTF0",1610068554132,0.09655,38848.0,38805.0,0.03187472]
["bitfinex-derivatives","BTCF0:USTF0",1610068554332,0.09655,38848.0,38837.0,0.03187532]
["bitfinex-derivatives","BTCF0:USTF0",1610068554733,0.09655,38848.0,38806.0,0.03187587]
["bitfinex-derivatives","BTCF0:USTF0",1610068554933,0.09655,38848.0,38838.0,0.03187604]
["bitfinex-derivatives","BTCF0:USTF0",1610068555136,0.09655,38848.0,38838.0,0.0003004]
["bitfinex-derivatives","BTCF0:USTF0",1610068555335,0.09655,38848.0,38807.0,0.0318761]
["bitfinex-derivatives","BTCF0:USTF0",1610068555537,0.09655,38848.0,38839.0,0.0003004]
["bitfinex-derivatives","BTCF0:USTF0",1610068555736,0.09655,38848.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068555937,0.09655,38848.0,38840.0,0.0003004]
["bitfinex-derivatives","BTCF0:USTF0",1610068556238,0.09655,38848.0,38828.0,0.0318754]
["bitfinex-derivatives","BTCF0:USTF0",1610068556636,0.09655,38848.0,38828.0,0.031575]
["bitfinex-derivatives","BTCF0:USTF0",1610068557138,0.2941,38864.0,38828.0,0.031575]
["bitfinex-derivatives","BTCF0:USTF0",1610068557139,0.2941,38864.0,38828.0,0.03187539]
["bitfinex-derivatives","BTCF0:USTF0",1610068557437,0.13632608,38829.0,38828.0,0.03187539]
["bitfinex-derivatives","BTCF0:USTF0",1610068557836,0.25762608,38829.0,38828.0,0.03187539]
["bitfinex-derivatives","BTCF0:USTF0",1610068561943,0.25762608,38829.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068562143,0.25762608,38829.0,38828.0,0.0318797]
["bitfinex-derivatives","BTCF0:USTF0",1610068562343,0.25762608,38829.0,38806.0,0.03188003]
["bitfinex-derivatives","BTCF0:USTF0",1610068562746,0.25762608,38829.0,38828.0,0.03188066]
["bitfinex-derivatives","BTCF0:USTF0",1610068562945,0.25762608,38829.0,38807.0,0.03188137]
["bitfinex-derivatives","BTCF0:USTF0",1610068563144,0.25762608,38829.0,38828.0,0.03188073]
["bitfinex-derivatives","BTCF0:USTF0",1610068563545,0.25762608,38829.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068563745,0.25762608,38829.0,38828.0,0.03188113]
["bitfinex-derivatives","BTCF0:USTF0",1610068563946,0.25762608,38829.0,38810.0,0.03187903]
["bitfinex-derivatives","BTCF0:USTF0",1610068564249,0.25762608,38829.0,38828.0,0.03187724]
["bitfinex-derivatives","BTCF0:USTF0",1610068564448,0.25762608,38829.0,38811.0,0.03187751]
["bitfinex-derivatives","BTCF0:USTF0",1610068564847,0.25762608,38829.0,38810.0,0.03187555]
["bitfinex-derivatives","BTCF0:USTF0",1610068565048,0.1213,38829.0,38812.0,0.03187488]
["bitfinex-derivatives","BTCF0:USTF0",1610068565249,0.2941,38864.0,38811.0,0.03187456]
["bitfinex-derivatives","BTCF0:USTF0",1610068565449,0.13632608,38833.0,38832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068565649,0.13632608,38833.0,38813.0,0.03187462]
["bitfinex-derivatives","BTCF0:USTF0",1610068565850,0.23537608,38833.0,38832.0,0.03187446]
["bitfinex-derivatives","BTCF0:USTF0",1610068566049,0.23537608,38833.0,38814.0,0.03187386]
["bitfinex-derivatives","BTCF0:USTF0",1610068566449,0.23537608,38833.0,38832.0,0.03187418]
["bitfinex-derivatives","BTCF0:USTF0",1610068566650,0.23537608,38833.0,38815.0,0.03187397]
["bitfinex-derivatives","BTCF0:USTF0",1610068566852,0.23537608,38833.0,38832.0,0.03187449]
["bitfinex-derivatives","BTCF0:USTF0",1610068567149,0.23537608,38833.0,38808.0,0.18974949]
["bitfinex-derivatives","BTCF0:USTF0",1610068567350,0.23537608,38833.0,38832.0,0.03157437]
["bitfinex-derivatives","BTCF0:USTF0",1610068567551,0.23537608,38833.0,38832.0,0.03187477]
["bitfinex-derivatives","BTCF0:USTF0",1610068567752,0.23537608,38833.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068567953,0.23537608,38833.0,38832.0,0.03187527]
["bitfinex-derivatives","BTCF0:USTF0",1610068568153,0.23537608,38833.0,38832.0,0.03157487]
["bitfinex-derivatives","BTCF0:USTF0",1610068568352,0.23537608,38833.0,38822.0,0.0318776]
["bitfinex-derivatives","BTCF0:USTF0",1610068568553,0.23537608,38833.0,38832.0,0.0318789]
["bitfinex-derivatives","BTCF0:USTF0",1610068568752,0.23537608,38833.0,38823.0,0.03187766]
["bitfinex-derivatives","BTCF0:USTF0",1610068569152,0.23537608,38833.0,38832.0,0.03187965]
["bitfinex-derivatives","BTCF0:USTF0",1610068569356,0.23537608,38833.0,38824.0,0.03187969]
["bitfinex-derivatives","BTCF0:USTF0",1610068569554,0.13632608,38825.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068569756,0.26036608,38825.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068570157,0.26036608,38825.0,38808.0,0.03188035]
["bitfinex-derivatives","BTCF0:USTF0",1610068571559,0.13632608,38809.0,38808.0,0.03188035]
["bitfinex-derivatives","BTCF0:USTF0",1610068571760,0.25016608,38809.0,38808.0,0.03188035]
["bitfinex-derivatives","BTCF0:USTF0",1610068572363,0.25016608,38809.0,38786.0,0.18976814]
["bitfinex-derivatives","BTCF0:USTF0",1610068572563,0.25016608,38809.0,38808.0,0.03188267]
["bitfinex-derivatives","BTCF0:USTF0",1610068572764,0.25016608,38809.0,38775.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610068572765,0.25016608,38809.0,38787.0,0.03188546]
["bitfinex-derivatives","BTCF0:USTF0",1610068573165,0.25016608,38809.0,38776.0,0.15791002]
["bitfinex-derivatives","BTCF0:USTF0",1610068573166,0.25016608,38809.0,38808.0,0.03188546]
["bitfinex-derivatives","BTCF0:USTF0",1610068573365,0.25016608,38809.0,38788.0,0.03188466]
["bitfinex-derivatives","BTCF0:USTF0",1610068573563,0.13632608,38804.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068574165,0.13632608,38804.0,38799.0,0.03188499]
["bitfinex-derivatives","BTCF0:USTF0",1610068574567,0.13632608,38804.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068574765,0.13632608,38804.0,38800.0,0.03188488]
["bitfinex-derivatives","BTCF0:USTF0",1610068575169,0.13632608,38804.0,38801.0,0.03188462]
["bitfinex-derivatives","BTCF0:USTF0",1610068575565,0.13632608,38808.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068575965,0.13632608,38808.0,38804.0,0.03157232]
["bitfinex-derivatives","BTCF0:USTF0",1610068576166,0.13632608,38808.0,38804.0,0.03187568]
["bitfinex-derivatives","BTCF0:USTF0",1610068577569,0.11384,38809.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068577769,0.13632608,38813.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068578169,0.13632608,38813.0,38808.0,0.03187359]
["bitfinex-derivatives","BTCF0:USTF0",1610068578569,0.13632608,38813.0,38809.0,0.03157035]
["bitfinex-derivatives","BTCF0:USTF0",1610068578769,0.13632608,38813.0,38809.0,0.03187369]
["bitfinex-derivatives","BTCF0:USTF0",1610068578970,0.13632608,38813.0,38808.0,0.03187383]
["bitfinex-derivatives","BTCF0:USTF0",1610068579170,0.24367608,38813.0,38810.0,0.03187372]
["bitfinex-derivatives","BTCF0:USTF0",1610068579370,0.24367608,38813.0,38809.0,0.03187435]
["bitfinex-derivatives","BTCF0:USTF0",1610068579774,0.24367608,38813.0,38801.0,0.03187441]
["bitfinex-derivatives","BTCF0:USTF0",1610068579970,0.24367608,38813.0,38810.0,0.03187491]
["bitfinex-derivatives","BTCF0:USTF0",1610068580170,0.24367608,38813.0,38802.0,0.03187717]
["bitfinex-derivatives","BTCF0:USTF0",1610068580570,0.24367608,38813.0,38801.0,0.03187715]
["bitfinex-derivatives","BTCF0:USTF0",1610068580771,0.24367608,38813.0,38803.0,0.03187761]
["bitfinex-derivatives","BTCF0:USTF0",1610068580972,0.24367608,38813.0,38802.0,0.0318769]
["bitfinex-derivatives","BTCF0:USTF0",1610068581372,0.24367608,38813.0,38801.0,0.03187625]
["bitfinex-derivatives","BTCF0:USTF0",1610068581572,0.10735,38813.0,38803.0,0.03187632]
["bitfinex-derivatives","BTCF0:USTF0",1610068581772,0.10735,38813.0,38802.0,0.03187606]
["bitfinex-derivatives","BTCF0:USTF0",1610068582170,0.10735,38813.0,38800.0,0.03188488]
["bitfinex-derivatives","BTCF0:USTF0",1610068582171,0.10735,38813.0,38801.0,0.0318767]
["bitfinex-derivatives","BTCF0:USTF0",1610068582372,0.10735,38813.0,38803.0,0.03187689]
["bitfinex-derivatives","BTCF0:USTF0",1610068582573,0.10735,38813.0,38800.0,0.03188488]
["bitfinex-derivatives","BTCF0:USTF0",1610068582574,0.10735,38813.0,38802.0,0.03187707]
["bitfinex-derivatives","BTCF0:USTF0",1610068582871,0.10735,38813.0,38804.0,0.03187711]
["bitfinex-derivatives","BTCF0:USTF0",1610068583072,0.10735,38813.0,38803.0,0.03187683]
["bitfinex-derivatives","BTCF0:USTF0",1610068583473,0.10735,38813.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068583873,0.10735,38813.0,38808.0,0.03187439]
["bitfinex-derivatives","BTCF0:USTF0",1610068584473,0.12404,38825.0,38808.0,0.03187439]
["bitfinex-derivatives","BTCF0:USTF0",1610068584673,0.09905,38833.0,38808.0,0.03187439]
["bitfinex-derivatives","BTCF0:USTF0",1610068584876,3.4934,38839.0,38808.0,0.03187439]
["bitfinex-derivatives","BTCF0:USTF0",1610068585476,3.4934,38839.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068585677,3.2125,38839.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068585877,3.2125,38839.0,38822.0,0.03186972]
["bitfinex-derivatives","BTCF0:USTF0",1610068586576,3.2125,38839.0,38801.0,0.03187072]
["bitfinex-derivatives","BTCF0:USTF0",1610068586977,3.34322,38839.0,38823.0,0.03187055]
["bitfinex-derivatives","BTCF0:USTF0",1610068587176,3.34322,38839.0,38802.0,0.03187085]
["bitfinex-derivatives","BTCF0:USTF0",1610068587378,3.34322,38839.0,38824.0,0.03187115]
["bitfinex-derivatives","BTCF0:USTF0",1610068587576,0.13632608,38825.0,38824.0,0.03187115]
["bitfinex-derivatives","BTCF0:USTF0",1610068587776,0.25248608,38825.0,38803.0,0.03187109]
["bitfinex-derivatives","BTCF0:USTF0",1610068587977,0.25248608,38825.0,38824.0,0.03187166]
["bitfinex-derivatives","BTCF0:USTF0",1610068588179,0.25248608,38825.0,38804.0,0.03187123]
["bitfinex-derivatives","BTCF0:USTF0",1610068588580,0.25248608,38825.0,38824.0,0.03187173]
["bitfinex-derivatives","BTCF0:USTF0",1610068588778,0.25248608,38825.0,38805.0,0.03187196]
["bitfinex-derivatives","BTCF0:USTF0",1610068588979,0.25248608,38825.0,38824.0,0.03187174]
["bitfinex-derivatives","BTCF0:USTF0",1610068589178,0.25248608,38825.0,38824.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068589378,0.25248608,38825.0,38806.0,0.03187309]
["bitfinex-derivatives","BTCF0:USTF0",1610068589580,0.11616,38825.0,38824.0,0.0003041]
["bitfinex-derivatives","BTCF0:USTF0",1610068589778,0.11616,38825.0,38803.0,0.03156955]
["bitfinex-derivatives","BTCF0:USTF0",1610068589779,0.11616,38825.0,38807.0,0.03187336]
["bitfinex-derivatives","BTCF0:USTF0",1610068590178,0.11616,38825.0,38824.0,0.0003041]
["bitfinex-derivatives","BTCF0:USTF0",1610068590380,0.11616,38825.0,38808.0,0.0318735]
["bitfinex-derivatives","BTCF0:USTF0",1610068590578,0.11616,38825.0,38824.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068590880,0.11616,38825.0,38809.0,0.03187126]
["bitfinex-derivatives","BTCF0:USTF0",1610068591079,0.11616,38825.0,38824.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068591480,0.25248608,38825.0,38824.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068591681,0.25248608,38825.0,38812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068591883,0.25248608,38825.0,38824.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068592283,0.25248608,38825.0,38813.0,0.03186939]
["bitfinex-derivatives","BTCF0:USTF0",1610068592487,0.25248608,38825.0,38824.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068592684,0.25248608,38825.0,38814.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068593088,0.25248608,38825.0,38824.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068593285,0.25248608,38825.0,38815.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068593484,0.11616,38825.0,38824.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068593787,0.11616,38825.0,38816.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068593986,3.34322,38839.0,38824.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068594387,3.34322,38839.0,38813.0,0.03186939]
["bitfinex-derivatives","BTCF0:USTF0",1610068594587,3.34322,38839.0,38825.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068594790,3.34322,38839.0,38813.0,0.03156533]
["bitfinex-derivatives","BTCF0:USTF0",1610068594791,3.34322,38839.0,38814.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068595089,3.34322,38839.0,38813.0,0.03186939]
["bitfinex-derivatives","BTCF0:USTF0",1610068595387,3.34322,38839.0,38815.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068595587,0.13632608,38816.0,38814.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068595987,0.26198608,38816.0,38813.0,0.03186939]
["bitfinex-derivatives","BTCF0:USTF0",1610068596187,0.26198608,38816.0,38815.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068596388,0.26198608,38816.0,38813.0,0.03156533]
["bitfinex-derivatives","BTCF0:USTF0",1610068596389,0.26198608,38816.0,38814.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068596789,0.26198608,38816.0,38813.0,0.03186941]
["bitfinex-derivatives","BTCF0:USTF0",1610068596989,0.26198608,38816.0,38815.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068597189,0.26198608,38816.0,38814.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068597592,0.26198608,38816.0,38813.0,0.03186941]
["bitfinex-derivatives","BTCF0:USTF0",1610068597790,0.26198608,38816.0,38815.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068597990,0.26198608,38816.0,38814.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068598390,0.26198608,38816.0,38813.0,0.03186941]
["bitfinex-derivatives","BTCF0:USTF0",1610068598590,0.26198608,38816.0,38815.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068598791,0.26198608,38816.0,38814.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068599091,0.26198608,38816.0,38813.0,0.03186941]
["bitfinex-derivatives","BTCF0:USTF0",1610068599391,0.26198608,38816.0,38815.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068599593,0.26198608,38816.0,38814.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068599992,0.26198608,38816.0,38815.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068600393,0.26198608,38816.0,38813.0,0.03186941]
["bitfinex-derivatives","BTCF0:USTF0",1610068600594,0.12566,38816.0,38813.0,0.03186941]
["bitfinex-derivatives","BTCF0:USTF0",1610068600795,0.12566,38816.0,38815.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068600995,0.12566,38816.0,38813.0,0.03156533]
["bitfinex-derivatives","BTCF0:USTF0",1610068600996,0.01552113,38838.0,38814.0,0.00030408]
["bitfinex-derivatives","BTCF0:USTF0",1610068601198,0.01552113,38838.0,38813.0,0.03156533]
["bitfinex-derivatives","BTCF0:USTF0",1610068601199,0.13072,38839.0,38815.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068601396,0.01553443,38840.0,38815.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610068601595,0.47797713,38843.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068601996,0.15706511,38816.0,38812.0,0.15781046]
["bitfinex-derivatives","BTCF0:USTF0",1610068602195,0.26548511,38816.0,38812.0,0.15781046]
["bitfinex-derivatives","BTCF0:USTF0",1610068602596,0.26548511,38816.0,38814.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610068603000,0.26548511,38816.0,38815.0,0.1577469]
["bitfinex-derivatives","BTCF0:USTF0",1610068603200,0.26548511,38816.0,38815.0,0.18960019]
["bitfinex-derivatives","BTCF0:USTF0",1610068603599,0.26548511,38816.0,38815.0,0.32592627]
["bitfinex-derivatives","BTCF0:USTF0",1610068604400,0.26548511,38816.0,38815.0,0.16817937]
["bitfinex-derivatives","BTCF0:USTF0",1610068608604,0.15706511,38816.0,38815.0,0.16817937]
["bitfinex-derivatives","BTCF0:USTF0",1610068610206,0.09127,38851.0,38815.0,0.16817937]
["bitfinex-derivatives","BTCF0:USTF0",1610068610406,0.48109036,38864.0,38815.0,3.15417937]
["bitfinex-derivatives","BTCF0:USTF0",1610068610807,0.01567354,38868.0,38816.0,0.18954333]
["bitfinex-derivatives","BTCF0:USTF0",1610068611206,0.01568967,38874.0,38819.0,2.49988897]
["bitfinex-derivatives","BTCF0:USTF0",1610068611406,0.01568967,38874.0,38834.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1610068611606,0.01569266,38877.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068612007,0.0157078,38880.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068612206,0.0157078,38880.0,38858.0,0.03183815]
["bitfinex-derivatives","BTCF0:USTF0",1610068612407,0.56003741,38883.0,38858.0,0.03183815]
["bitfinex-derivatives","BTCF0:USTF0",1610068612408,0.48201447,38882.0,38858.0,0.03183815]
["bitfinex-derivatives","BTCF0:USTF0",1610068612808,0.01571651,38885.0,38858.0,0.03183815]
["bitfinex-derivatives","BTCF0:USTF0",1610068613008,0.0778,38884.0,38858.0,0.03183815]
["bitfinex-derivatives","BTCF0:USTF0",1610068613211,0.0778,38884.0,38858.0,3.50893815]
["bitfinex-derivatives","BTCF0:USTF0",1610068613410,0.21445,38884.0,38858.0,3.50893815]
["bitfinex-derivatives","BTCF0:USTF0",1610068613609,0.13665,38884.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068613810,0.13665,38884.0,38859.0,0.18946194]
["bitfinex-derivatives","BTCF0:USTF0",1610068614009,0.13665,38884.0,38871.0,0.03182983]
["bitfinex-derivatives","BTCF0:USTF0",1610068614211,0.13665,38884.0,38860.0,0.03182787]
["bitfinex-derivatives","BTCF0:USTF0",1610068614410,0.13665,38884.0,38872.0,0.03182825]
["bitfinex-derivatives","BTCF0:USTF0",1610068614610,0.0777,38883.0,38872.0,0.03182825]
["bitfinex-derivatives","BTCF0:USTF0",1610068614810,0.0777,38883.0,38860.0,0.03182881]
["bitfinex-derivatives","BTCF0:USTF0",1610068615011,0.13665,38884.0,38873.0,0.0318287]
["bitfinex-derivatives","BTCF0:USTF0",1610068615411,0.13665,38884.0,38861.0,0.03183033]
["bitfinex-derivatives","BTCF0:USTF0",1610068615611,0.13665,38884.0,38874.0,0.03182854]
["bitfinex-derivatives","BTCF0:USTF0",1610068615812,0.13665,38884.0,38862.0,0.03182854]
["bitfinex-derivatives","BTCF0:USTF0",1610068616012,0.13665,38884.0,38875.0,0.03152492]
["bitfinex-derivatives","BTCF0:USTF0",1610068616212,0.13665,38884.0,38875.0,0.03182858]
["bitfinex-derivatives","BTCF0:USTF0",1610068616412,0.13665,38884.0,38855.0,0.03182965]
["bitfinex-derivatives","BTCF0:USTF0",1610068616612,0.13665,38884.0,38876.0,0.03182985]
["bitfinex-derivatives","BTCF0:USTF0",1610068616813,0.66655,38884.0,38856.0,0.0318301]
["bitfinex-derivatives","BTCF0:USTF0",1610068617015,0.0775,38883.0,38856.0,0.0318301]
["bitfinex-derivatives","BTCF0:USTF0",1610068617216,0.0775,38883.0,38845.0,0.03183204]
["bitfinex-derivatives","BTCF0:USTF0",1610068617414,0.0775,38883.0,38844.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1610068617415,0.0775,38883.0,38857.0,0.03183601]
["bitfinex-derivatives","BTCF0:USTF0",1610068617614,0.13632608,38858.0,38846.0,0.03183333]
["bitfinex-derivatives","BTCF0:USTF0",1610068618017,0.13632608,38858.0,38845.0,0.03183375]
["bitfinex-derivatives","BTCF0:USTF0",1610068618217,0.13632608,38858.0,38847.0,0.03183593]
["bitfinex-derivatives","BTCF0:USTF0",1610068618419,0.13632608,38858.0,38846.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1610068618816,0.13632608,38858.0,38842.0,0.0318384]
["bitfinex-derivatives","BTCF0:USTF0",1610068619016,0.13632608,38858.0,38847.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1610068619216,0.13632608,38858.0,38843.0,0.03183942]
["bitfinex-derivatives","BTCF0:USTF0",1610068619617,0.13632608,38844.0,38835.0,0.03183937]
["bitfinex-derivatives","BTCF0:USTF0",1610068619818,0.13632608,38844.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068620017,0.13632608,38844.0,38836.0,0.03153632]
["bitfinex-derivatives","BTCF0:USTF0",1610068620418,0.13632608,38844.0,38829.0,0.03184044]
["bitfinex-derivatives","BTCF0:USTF0",1610068620618,0.0761,38843.0,38837.0,0.03184032]
["bitfinex-derivatives","BTCF0:USTF0",1610068620819,0.13632608,38844.0,38830.0,0.03184004]
["bitfinex-derivatives","BTCF0:USTF0",1610068621222,0.13632608,38844.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068621223,0.13632608,38844.0,38838.0,0.03184016]
["bitfinex-derivatives","BTCF0:USTF0",1610068621423,0.13632608,38844.0,38831.0,0.03183928]
["bitfinex-derivatives","BTCF0:USTF0",1610068621623,0.13632608,38844.0,38839.0,0.0318387]
["bitfinex-derivatives","BTCF0:USTF0",1610068621824,0.13632608,38844.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068622224,0.13632608,38844.0,38839.0,0.03183615]
["bitfinex-derivatives","BTCF0:USTF0",1610068623024,0.0776,38843.0,38839.0,0.03183615]
["bitfinex-derivatives","BTCF0:USTF0",1610068623224,0.13632608,38844.0,38839.0,0.03183615]
["bitfinex-derivatives","BTCF0:USTF0",1610068623626,0.13632608,38840.0,38839.0,0.03183615]
["bitfinex-derivatives","BTCF0:USTF0",1610068624725,0.13632608,38840.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068624926,0.13632608,38840.0,38839.0,0.03183511]
["bitfinex-derivatives","BTCF0:USTF0",1610068627327,0.13632608,38840.0,38827.0,0.03183557]
["bitfinex-derivatives","BTCF0:USTF0",1610068627528,0.13632608,38840.0,38839.0,0.03183571]
["bitfinex-derivatives","BTCF0:USTF0",1610068627727,0.13632608,38840.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068627929,0.13632608,38840.0,38836.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610068628128,0.13632608,38840.0,38839.0,0.03183592]
["bitfinex-derivatives","BTCF0:USTF0",1610068628327,0.13632608,38840.0,38837.0,0.0318352]
["bitfinex-derivatives","BTCF0:USTF0",1610068628527,0.13632608,38840.0,38839.0,0.03183537]
["bitfinex-derivatives","BTCF0:USTF0",1610068628928,0.13632608,38840.0,38836.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1610068628929,0.13632608,38840.0,38837.0,0.03184218]
["bitfinex-derivatives","BTCF0:USTF0",1610068629127,0.13632608,38840.0,38839.0,0.03184307]
["bitfinex-derivatives","BTCF0:USTF0",1610068629327,0.13632608,38840.0,38838.0,0.03184391]
["bitfinex-derivatives","BTCF0:USTF0",1610068629729,0.13632608,38840.0,38827.0,0.031845]
["bitfinex-derivatives","BTCF0:USTF0",1610068629930,0.13632608,38840.0,38839.0,0.03184742]
["bitfinex-derivatives","BTCF0:USTF0",1610068630131,0.13632608,38840.0,38828.0,0.03184789]
["bitfinex-derivatives","BTCF0:USTF0",1610068630531,3.80642608,38840.0,38839.0,0.03184801]
["bitfinex-derivatives","BTCF0:USTF0",1610068630731,3.80642608,38840.0,38819.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1610068630732,3.80642608,38840.0,38829.0,0.03184998]
["bitfinex-derivatives","BTCF0:USTF0",1610068630931,3.80642608,38840.0,38819.0,0.1576675]
["bitfinex-derivatives","BTCF0:USTF0",1610068630932,3.80642608,38840.0,38839.0,0.03185048]
["bitfinex-derivatives","BTCF0:USTF0",1610068631331,3.80642608,38840.0,38830.0,0.03185163]
["bitfinex-derivatives","BTCF0:USTF0",1610068631535,3.80642608,38840.0,38839.0,0.03185374]
["bitfinex-derivatives","BTCF0:USTF0",1610068631731,3.80642608,38840.0,38831.0,0.03185348]
["bitfinex-derivatives","BTCF0:USTF0",1610068632131,3.80642608,38840.0,38839.0,0.03185392]
["bitfinex-derivatives","BTCF0:USTF0",1610068632331,3.80642608,38840.0,38832.0,0.03185556]
["bitfinex-derivatives","BTCF0:USTF0",1610068632531,3.80642608,38840.0,38839.0,0.03185584]
["bitfinex-derivatives","BTCF0:USTF0",1610068632831,3.80642608,38840.0,38833.0,0.031856]
["bitfinex-derivatives","BTCF0:USTF0",1610068633033,3.80642608,38840.0,38839.0,0.03185425]
["bitfinex-derivatives","BTCF0:USTF0",1610068633433,3.80642608,38840.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068633434,3.80642608,38840.0,38818.0,0.03185488]
["bitfinex-derivatives","BTCF0:USTF0",1610068633633,3.6701,38840.0,38839.0,0.0318553]
["bitfinex-derivatives","BTCF0:USTF0",1610068633834,3.6701,38840.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068634234,3.6701,38840.0,38822.0,0.03185549]
["bitfinex-derivatives","BTCF0:USTF0",1610068634635,3.6701,38840.0,38814.0,0.0318561]
["bitfinex-derivatives","BTCF0:USTF0",1610068635635,0.13632608,38815.0,38814.0,0.16818218]
["bitfinex-derivatives","BTCF0:USTF0",1610068637538,0.13632608,38815.0,38814.0,0.0318561]
["bitfinex-derivatives","BTCF0:USTF0",1610068639640,0.13632608,38815.0,38814.0,0.16818218]
["bitfinex-derivatives","BTCF0:USTF0",1610068640644,0.13632608,38815.0,38814.0,0.0318561]
["bitfinex-derivatives","BTCF0:USTF0",1610068644045,0.13632608,38815.0,38806.0,0.03186584]
["bitfinex-derivatives","BTCF0:USTF0",1610068644246,0.13632608,38815.0,38814.0,0.03186349]
["bitfinex-derivatives","BTCF0:USTF0",1610068644447,0.13632608,38815.0,38807.0,0.03186386]
["bitfinex-derivatives","BTCF0:USTF0",1610068644847,0.13632608,38815.0,38805.0,0.03186375]
["bitfinex-derivatives","BTCF0:USTF0",1610068645047,0.13632608,38815.0,38808.0,0.03186358]
["bitfinex-derivatives","BTCF0:USTF0",1610068645247,0.13632608,38815.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068645248,0.13632608,38815.0,38806.0,0.03186364]
["bitfinex-derivatives","BTCF0:USTF0",1610068645648,0.13632608,38807.0,38805.0,0.03186372]
["bitfinex-derivatives","BTCF0:USTF0",1610068645849,0.13632608,38807.0,38797.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1610068646048,0.13632608,38807.0,38806.0,0.03186473]
["bitfinex-derivatives","BTCF0:USTF0",1610068646348,0.13632608,38807.0,38798.0,0.03186557]
["bitfinex-derivatives","BTCF0:USTF0",1610068646748,0.13632608,38807.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068646749,0.13632608,38807.0,38806.0,0.03186577]
["bitfinex-derivatives","BTCF0:USTF0",1610068646950,0.13632608,38807.0,38799.0,0.03186681]
["bitfinex-derivatives","BTCF0:USTF0",1610068647148,0.13632608,38807.0,38806.0,0.03186691]
["bitfinex-derivatives","BTCF0:USTF0",1610068647555,0.13632608,38807.0,38789.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610068647556,3.826,38803.0,38800.0,0.03186696]
["bitfinex-derivatives","BTCF0:USTF0",1610068647750,0.13632608,38801.0,38789.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610068648349,0.13632608,38801.0,38790.0,0.03186817]
["bitfinex-derivatives","BTCF0:USTF0",1610068648856,1.63632608,38801.0,38790.0,0.03186817]
["bitfinex-derivatives","BTCF0:USTF0",1610068649257,4.0687,38791.0,38790.0,0.03186817]
["bitfinex-derivatives","BTCF0:USTF0",1610068649456,5.5687,38791.0,38790.0,0.03186817]
["bitfinex-derivatives","BTCF0:USTF0",1610068649655,5.70502608,38791.0,38790.0,0.03186817]
["bitfinex-derivatives","BTCF0:USTF0",1610068649852,5.70502608,38791.0,38782.0,0.03187581]
["bitfinex-derivatives","BTCF0:USTF0",1610068650052,1.63632608,38791.0,38790.0,0.03187627]
["bitfinex-derivatives","BTCF0:USTF0",1610068650453,1.63632608,38791.0,38783.0,0.03187831]
["bitfinex-derivatives","BTCF0:USTF0",1610068650654,0.13632608,38791.0,38781.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1610068650853,4.0386,38784.0,38761.0,0.15782775]
["bitfinex-derivatives","BTCF0:USTF0",1610068651254,4.0386,38784.0,38782.0,0.03188189]
["bitfinex-derivatives","BTCF0:USTF0",1610068651453,4.0386,38784.0,38767.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610068651654,4.0386,38784.0,38783.0,0.03188189]
["bitfinex-derivatives","BTCF0:USTF0",1610068651954,4.0386,38784.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068652154,4.0386,38784.0,38783.0,0.03188119]
["bitfinex-derivatives","BTCF0:USTF0",1610068652454,4.0386,38784.0,38770.0,0.03188148]
["bitfinex-derivatives","BTCF0:USTF0",1610068652655,4.0386,38784.0,38767.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610068652856,4.0386,38784.0,38783.0,0.03188224]
["bitfinex-derivatives","BTCF0:USTF0",1610068653057,4.0386,38784.0,38768.0,0.03188475]
["bitfinex-derivatives","BTCF0:USTF0",1610068653256,4.0386,38784.0,38783.0,0.03188538]
["bitfinex-derivatives","BTCF0:USTF0",1610068653457,4.0386,38784.0,38783.0,0.00031081]
["bitfinex-derivatives","BTCF0:USTF0",1610068653658,0.13163,38791.0,38769.0,0.0318849]
["bitfinex-derivatives","BTCF0:USTF0",1610068653859,0.13632608,38784.0,38783.0,0.00031079]
["bitfinex-derivatives","BTCF0:USTF0",1610068654059,0.13632608,38784.0,38770.0,0.03188263]
["bitfinex-derivatives","BTCF0:USTF0",1610068654259,0.13632608,38784.0,38783.0,0.00031079]
["bitfinex-derivatives","BTCF0:USTF0",1610068654660,0.13632608,38784.0,38771.0,0.03187994]
["bitfinex-derivatives","BTCF0:USTF0",1610068654861,0.13632608,38784.0,38783.0,0.00031074]
["bitfinex-derivatives","BTCF0:USTF0",1610068655060,0.13632608,38784.0,38772.0,0.03187758]
["bitfinex-derivatives","BTCF0:USTF0",1610068655461,0.13632608,38784.0,38768.0,0.03187609]
["bitfinex-derivatives","BTCF0:USTF0",1610068655662,0.13163,38791.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068656062,3.9173,38794.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068656265,3.9173,38794.0,38776.0,0.03187622]
["bitfinex-derivatives","BTCF0:USTF0",1610068657665,3.9173,38794.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068658067,3.9173,38794.0,38781.0,0.03187489]
["bitfinex-derivatives","BTCF0:USTF0",1610068658567,3.9173,38794.0,38776.0,0.03187366]
["bitfinex-derivatives","BTCF0:USTF0",1610068658967,3.9173,38794.0,38782.0,0.03187336]
["bitfinex-derivatives","BTCF0:USTF0",1610068659167,3.9173,38794.0,38777.0,0.03187313]
["bitfinex-derivatives","BTCF0:USTF0",1610068659367,3.9173,38794.0,38783.0,0.0318743]
["bitfinex-derivatives","BTCF0:USTF0",1610068659569,4.04402,38794.0,38783.0,0.0318743]
["bitfinex-derivatives","BTCF0:USTF0",1610068659770,0.13632608,38784.0,38778.0,0.03187324]
["bitfinex-derivatives","BTCF0:USTF0",1610068659968,0.13632608,38784.0,38775.0,0.22948608]
["bitfinex-derivatives","BTCF0:USTF0",1610068660167,0.13632608,38784.0,38779.0,0.06374565]
["bitfinex-derivatives","BTCF0:USTF0",1610068660367,0.13632608,38784.0,38779.0,0.03187282]
["bitfinex-derivatives","BTCF0:USTF0",1610068660570,0.13632608,38784.0,38776.0,0.03187297]
["bitfinex-derivatives","BTCF0:USTF0",1610068660767,0.13632608,38784.0,38780.0,0.03187261]
["bitfinex-derivatives","BTCF0:USTF0",1610068660968,0.13632608,38784.0,38777.0,0.03187233]
["bitfinex-derivatives","BTCF0:USTF0",1610068661268,0.13632608,38784.0,38781.0,0.03187388]
["bitfinex-derivatives","BTCF0:USTF0",1610068661467,0.13632608,38784.0,38778.0,0.03187406]
["bitfinex-derivatives","BTCF0:USTF0",1610068661867,0.13632608,38779.0,38776.0,0.03187438]
["bitfinex-derivatives","BTCF0:USTF0",1610068662067,0.13632608,38779.0,38775.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1610068662268,0.13632608,38779.0,38767.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1610068662269,4.1051,38776.0,38767.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1610068662467,4.1051,38776.0,38760.0,0.15785373]
["bitfinex-derivatives","BTCF0:USTF0",1610068662667,4.1051,38776.0,38768.0,0.03187962]
["bitfinex-derivatives","BTCF0:USTF0",1610068662867,4.1051,38776.0,38753.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610068662868,4.1051,38776.0,38766.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610068663069,4.1051,38776.0,38769.0,0.03188627]
["bitfinex-derivatives","BTCF0:USTF0",1610068663468,4.1051,38776.0,38767.0,0.03188439]
["bitfinex-derivatives","BTCF0:USTF0",1610068663668,4.1051,38776.0,38770.0,0.03188483]
["bitfinex-derivatives","BTCF0:USTF0",1610068663869,0.13632608,38771.0,38768.0,0.03188401]
["bitfinex-derivatives","BTCF0:USTF0",1610068664269,0.13632608,38771.0,38760.0,0.03188393]
["bitfinex-derivatives","BTCF0:USTF0",1610068664469,0.13632608,38771.0,38769.0,0.03188515]
["bitfinex-derivatives","BTCF0:USTF0",1610068664669,0.13632608,38771.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068664670,3.0634,38770.0,38761.0,0.03188639]
["bitfinex-derivatives","BTCF0:USTF0",1610068664871,3.0634,38770.0,38753.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610068665069,3.1922,38770.0,38739.0,0.15788682]
["bitfinex-derivatives","BTCF0:USTF0",1610068665269,3.1922,38770.0,38754.0,0.03188881]
["bitfinex-derivatives","BTCF0:USTF0",1610068665470,3.1922,38770.0,38740.0,0.03189133]
["bitfinex-derivatives","BTCF0:USTF0",1610068665670,3.1922,38770.0,38740.0,0.13168133]
["bitfinex-derivatives","BTCF0:USTF0",1610068665870,3.1922,38770.0,38755.0,0.03189012]
["bitfinex-derivatives","BTCF0:USTF0",1610068666072,3.1922,38770.0,38753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068666273,3.1922,38770.0,38756.0,0.03189429]
["bitfinex-derivatives","BTCF0:USTF0",1610068666673,3.1922,38770.0,38754.0,0.03189407]
["bitfinex-derivatives","BTCF0:USTF0",1610068666874,3.1922,38770.0,38757.0,0.03189374]
["bitfinex-derivatives","BTCF0:USTF0",1610068667073,3.1922,38770.0,38740.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610068667576,3.1922,38770.0,38741.0,0.03189825]
["bitfinex-derivatives","BTCF0:USTF0",1610068667777,0.13632608,38742.0,38741.0,0.03189825]
["bitfinex-derivatives","BTCF0:USTF0",1610068667975,4.17442608,38742.0,38741.0,0.03189825]
["bitfinex-derivatives","BTCF0:USTF0",1610068668375,4.0381,38742.0,38741.0,0.03189825]
["bitfinex-derivatives","BTCF0:USTF0",1610068668575,0.13166,38762.0,38741.0,0.03189825]
["bitfinex-derivatives","BTCF0:USTF0",1610068669776,0.13632608,38742.0,38741.0,0.03189825]
["bitfinex-derivatives","BTCF0:USTF0",1610068671780,0.13632608,38759.0,38741.0,0.16822433]
["bitfinex-derivatives","BTCF0:USTF0",1610068672180,0.13632608,38759.0,38742.0,0.03190012]
["bitfinex-derivatives","BTCF0:USTF0",1610068673080,0.55572608,38759.0,38742.0,0.03190012]
["bitfinex-derivatives","BTCF0:USTF0",1610068673482,0.4194,38759.0,38742.0,0.03190012]
["bitfinex-derivatives","BTCF0:USTF0",1610068673882,0.4194,38759.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068674282,0.4194,38759.0,38758.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1610068674482,0.1288,38770.0,38758.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1610068674682,3.0099,38788.0,38758.0,0.16822356]
["bitfinex-derivatives","BTCF0:USTF0",1610068675084,0.2802,38813.0,38759.0,0.03189398]
["bitfinex-derivatives","BTCF0:USTF0",1610068675283,3.3167,38764.0,38759.0,0.03189398]
["bitfinex-derivatives","BTCF0:USTF0",1610068675882,0.13632608,38762.0,38760.0,0.0003109]
["bitfinex-derivatives","BTCF0:USTF0",1610068676082,0.13632608,38762.0,38756.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1610068676483,0.13632608,38762.0,38757.0,0.0318934]
["bitfinex-derivatives","BTCF0:USTF0",1610068677284,0.28755392,38770.0,38757.0,0.0318934]
["bitfinex-derivatives","BTCF0:USTF0",1610068677882,0.28755392,38770.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068678084,0.28755392,38770.0,38766.0,0.25586608]
["bitfinex-derivatives","BTCF0:USTF0",1610068678283,0.28755392,38770.0,38767.0,0.03188502]
["bitfinex-derivatives","BTCF0:USTF0",1610068682891,3.3967,38768.0,38767.0,0.03188502]
["bitfinex-derivatives","BTCF0:USTF0",1610068683892,3.53302608,38768.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068684092,3.53302608,38768.0,38767.0,0.0318913]
["bitfinex-derivatives","BTCF0:USTF0",1610068684293,3.53302608,38768.0,38767.0,0.03158044]
["bitfinex-derivatives","BTCF0:USTF0",1610068684493,3.53302608,38768.0,38759.0,0.03189221]
["bitfinex-derivatives","BTCF0:USTF0",1610068684694,3.53302608,38768.0,38767.0,0.03189226]
["bitfinex-derivatives","BTCF0:USTF0",1610068684893,3.53302608,38768.0,38760.0,0.03189167]
["bitfinex-derivatives","BTCF0:USTF0",1610068685094,3.53302608,38768.0,38767.0,0.03189179]
["bitfinex-derivatives","BTCF0:USTF0",1610068685394,3.53302608,38768.0,38757.0,0.03189182]
["bitfinex-derivatives","BTCF0:USTF0",1610068685596,3.53302608,38768.0,38767.0,0.00031088]
["bitfinex-derivatives","BTCF0:USTF0",1610068685794,3.53302608,38768.0,38767.0,0.03189145]
["bitfinex-derivatives","BTCF0:USTF0",1610068685994,3.53302608,38768.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068686193,3.53302608,38768.0,38767.0,0.03189185]
["bitfinex-derivatives","BTCF0:USTF0",1610068686593,3.53302608,38768.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068686594,3.53302608,38768.0,38759.0,0.03189178]
["bitfinex-derivatives","BTCF0:USTF0",1610068686794,3.53302608,38768.0,38767.0,0.03189137]
["bitfinex-derivatives","BTCF0:USTF0",1610068686995,3.53302608,38768.0,38760.0,0.03189091]
["bitfinex-derivatives","BTCF0:USTF0",1610068687196,3.53302608,38768.0,38767.0,0.03189069]
["bitfinex-derivatives","BTCF0:USTF0",1610068687496,3.53302608,38768.0,38757.0,0.03189056]
["bitfinex-derivatives","BTCF0:USTF0",1610068687896,3.3967,38768.0,38767.0,0.03189094]
["bitfinex-derivatives","BTCF0:USTF0",1610068688098,3.3967,38768.0,38758.0,0.03189058]
["bitfinex-derivatives","BTCF0:USTF0",1610068688296,3.3967,38768.0,38767.0,0.03189058]
["bitfinex-derivatives","BTCF0:USTF0",1610068688496,0.28755392,38770.0,38767.0,0.03189058]
["bitfinex-derivatives","BTCF0:USTF0",1610068688698,0.28755392,38770.0,38759.0,0.03188973]
["bitfinex-derivatives","BTCF0:USTF0",1610068688898,0.28755392,38770.0,38768.0,0.0318894]
["bitfinex-derivatives","BTCF0:USTF0",1610068689098,0.28755392,38770.0,38760.0,0.03188312]
["bitfinex-derivatives","BTCF0:USTF0",1610068689500,0.28755392,38770.0,38769.0,0.031883]
["bitfinex-derivatives","BTCF0:USTF0",1610068689699,0.28755392,38770.0,38761.0,0.03188233]
["bitfinex-derivatives","BTCF0:USTF0",1610068689900,0.13632608,38764.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068690501,0.13632608,38764.0,38763.0,0.16821008]
["bitfinex-derivatives","BTCF0:USTF0",1610068694906,0.13632608,38764.0,38763.0,0.16820913]
["bitfinex-derivatives","BTCF0:USTF0",1610068696008,0.13632608,38768.0,38763.0,0.16820913]
["bitfinex-derivatives","BTCF0:USTF0",1610068696610,0.13632608,38768.0,38764.0,0.03188347]
["bitfinex-derivatives","BTCF0:USTF0",1610068699713,3.7669,38765.0,38764.0,0.03188347]
["bitfinex-derivatives","BTCF0:USTF0",1610068700112,3.7669,38765.0,38757.0,0.031888]
["bitfinex-derivatives","BTCF0:USTF0",1610068700313,3.7669,38765.0,38764.0,0.03188821]
["bitfinex-derivatives","BTCF0:USTF0",1610068700512,3.7669,38765.0,38758.0,0.03188985]
["bitfinex-derivatives","BTCF0:USTF0",1610068700914,3.7669,38765.0,38764.0,0.03189021]
["bitfinex-derivatives","BTCF0:USTF0",1610068701112,3.7669,38765.0,38759.0,0.03189216]
["bitfinex-derivatives","BTCF0:USTF0",1610068701314,0.13632608,38768.0,38764.0,0.0318921]
["bitfinex-derivatives","BTCF0:USTF0",1610068701714,4.3043,38761.0,38760.0,0.03189455]
["bitfinex-derivatives","BTCF0:USTF0",1610068701914,4.53352608,38761.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068702112,4.53352608,38761.0,38760.0,0.03189704]
["bitfinex-derivatives","BTCF0:USTF0",1610068702313,0.22922608,38761.0,38760.0,0.03189704]
["bitfinex-derivatives","BTCF0:USTF0",1610068702512,0.22922608,38761.0,38715.0,2.80797052]
["bitfinex-derivatives","BTCF0:USTF0",1610068702513,4.48482608,38761.0,38745.0,0.03189731]
["bitfinex-derivatives","BTCF0:USTF0",1610068702714,4.48482608,38761.0,38760.0,0.03189999]
["bitfinex-derivatives","BTCF0:USTF0",1610068702912,4.48482608,38761.0,38746.0,0.03189927]
["bitfinex-derivatives","BTCF0:USTF0",1610068703312,4.48482608,38761.0,38760.0,0.03189993]
["bitfinex-derivatives","BTCF0:USTF0",1610068703514,4.48482608,38761.0,38747.0,0.03190133]
["bitfinex-derivatives","BTCF0:USTF0",1610068703714,4.48482608,38761.0,38760.0,0.03190073]
["bitfinex-derivatives","BTCF0:USTF0",1610068704115,4.48482608,38761.0,38748.0,0.03190106]
["bitfinex-derivatives","BTCF0:USTF0",1610068704318,4.48482608,38761.0,38760.0,0.03190245]
["bitfinex-derivatives","BTCF0:USTF0",1610068704515,4.48482608,38761.0,38749.0,0.0319029]
["bitfinex-derivatives","BTCF0:USTF0",1610068704714,4.48482608,38761.0,38760.0,0.03190364]
["bitfinex-derivatives","BTCF0:USTF0",1610068705116,4.48482608,38761.0,38735.0,0.03190506]
["bitfinex-derivatives","BTCF0:USTF0",1610068705316,4.48482608,38761.0,38760.0,0.03190496]
["bitfinex-derivatives","BTCF0:USTF0",1610068705517,4.48482608,38761.0,38736.0,0.0319069]
["bitfinex-derivatives","BTCF0:USTF0",1610068705916,4.3485,38761.0,38760.0,0.03190696]
["bitfinex-derivatives","BTCF0:USTF0",1610068706116,4.3485,38761.0,38737.0,0.031907]
["bitfinex-derivatives","BTCF0:USTF0",1610068706316,4.3485,38761.0,38760.0,0.03190747]
["bitfinex-derivatives","BTCF0:USTF0",1610068706618,4.3485,38761.0,38735.0,0.03190747]
["bitfinex-derivatives","BTCF0:USTF0",1610068706817,4.3485,38761.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068707016,4.3485,38761.0,38760.0,0.03190782]
["bitfinex-derivatives","BTCF0:USTF0",1610068707217,4.3485,38761.0,38734.0,0.03190741]
["bitfinex-derivatives","BTCF0:USTF0",1610068707416,4.3485,38761.0,38760.0,0.03190806]
["bitfinex-derivatives","BTCF0:USTF0",1610068707818,4.3485,38761.0,38735.0,0.03190746]
["bitfinex-derivatives","BTCF0:USTF0",1610068708018,0.13632608,38736.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068708618,0.13632608,38736.0,38734.0,0.0319068]
["bitfinex-derivatives","BTCF0:USTF0",1610068711020,3.854,38735.0,38734.0,0.0319068]
["bitfinex-derivatives","BTCF0:USTF0",1610068711920,3.854,38735.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068712321,3.854,38735.0,38730.0,0.03190604]
["bitfinex-derivatives","BTCF0:USTF0",1610068713022,3.854,38735.0,38731.0,0.03160364]
["bitfinex-derivatives","BTCF0:USTF0",1610068713222,3.854,38735.0,38731.0,0.0322134]
["bitfinex-derivatives","BTCF0:USTF0",1610068713423,3.854,38735.0,38731.0,0.06351366]
["bitfinex-derivatives","BTCF0:USTF0",1610068713624,3.854,38735.0,38732.0,0.00030489]
["bitfinex-derivatives","BTCF0:USTF0",1610068713823,3.854,38735.0,38732.0,0.0319097]
["bitfinex-derivatives","BTCF0:USTF0",1610068714024,3.854,38735.0,38732.0,0.03160481]
["bitfinex-derivatives","BTCF0:USTF0",1610068714225,0.13632608,38736.0,38731.0,0.0635136]
["bitfinex-derivatives","BTCF0:USTF0",1610068714425,0.13632608,38736.0,38733.0,0.0319098]
["bitfinex-derivatives","BTCF0:USTF0",1610068714624,0.13632608,38736.0,38732.0,0.0319097]
["bitfinex-derivatives","BTCF0:USTF0",1610068715025,0.13632608,38736.0,38734.0,0.03191028]
["bitfinex-derivatives","BTCF0:USTF0",1610068715226,0.13632608,38736.0,38733.0,0.03191012]
["bitfinex-derivatives","BTCF0:USTF0",1610068715428,0.26526608,38736.0,38735.0,0.03190978]
["bitfinex-derivatives","BTCF0:USTF0",1610068715628,0.26526608,38736.0,38734.0,0.03191067]
["bitfinex-derivatives","BTCF0:USTF0",1610068716027,0.26526608,38736.0,38732.0,0.03191143]
["bitfinex-derivatives","BTCF0:USTF0",1610068716226,0.26526608,38736.0,38735.0,0.03191181]
["bitfinex-derivatives","BTCF0:USTF0",1610068716426,0.26526608,38736.0,38733.0,0.03191181]
["bitfinex-derivatives","BTCF0:USTF0",1610068716829,0.26526608,38736.0,38732.0,0.03191122]
["bitfinex-derivatives","BTCF0:USTF0",1610068717027,0.26526608,38736.0,38734.0,0.03191089]
["bitfinex-derivatives","BTCF0:USTF0",1610068717227,0.26526608,38736.0,38731.0,0.03160364]
["bitfinex-derivatives","BTCF0:USTF0",1610068717228,0.26526608,38736.0,38733.0,0.03191286]
["bitfinex-derivatives","BTCF0:USTF0",1610068717629,0.26526608,38736.0,38732.0,0.03191158]
["bitfinex-derivatives","BTCF0:USTF0",1610068717829,0.26526608,38736.0,38734.0,0.03191259]
["bitfinex-derivatives","BTCF0:USTF0",1610068718029,0.26526608,38736.0,38731.0,0.03160364]
["bitfinex-derivatives","BTCF0:USTF0",1610068718030,0.26526608,38736.0,38733.0,0.03191244]
["bitfinex-derivatives","BTCF0:USTF0",1610068718330,0.26526608,38736.0,38732.0,0.03191236]
["bitfinex-derivatives","BTCF0:USTF0",1610068718731,0.26526608,38736.0,38734.0,0.03191223]
["bitfinex-derivatives","BTCF0:USTF0",1610068718932,0.26526608,38736.0,38733.0,0.03191184]
["bitfinex-derivatives","BTCF0:USTF0",1610068719132,0.26526608,38736.0,38735.0,0.03191186]
["bitfinex-derivatives","BTCF0:USTF0",1610068719333,0.26526608,38736.0,38734.0,0.03191172]
["bitfinex-derivatives","BTCF0:USTF0",1610068719735,0.26526608,38736.0,38732.0,0.0319119]
["bitfinex-derivatives","BTCF0:USTF0",1610068719934,0.26526608,38736.0,38735.0,0.0319119]
["bitfinex-derivatives","BTCF0:USTF0",1610068720134,0.26526608,38736.0,38733.0,0.03191209]
["bitfinex-derivatives","BTCF0:USTF0",1610068720435,0.26526608,38736.0,38732.0,0.03191252]
["bitfinex-derivatives","BTCF0:USTF0",1610068720835,0.26526608,38736.0,38734.0,0.03191212]
["bitfinex-derivatives","BTCF0:USTF0",1610068721035,0.26526608,38736.0,38733.0,0.03191216]
["bitfinex-derivatives","BTCF0:USTF0",1610068721237,0.26526608,38736.0,38735.0,0.03191201]
["bitfinex-derivatives","BTCF0:USTF0",1610068721637,0.26526608,38736.0,38734.0,0.03191252]
["bitfinex-derivatives","BTCF0:USTF0",1610068721839,0.26526608,38736.0,38735.0,0.03191319]
["bitfinex-derivatives","BTCF0:USTF0",1610068722438,0.26526608,38736.0,38732.0,0.03191333]
["bitfinex-derivatives","BTCF0:USTF0",1610068722638,0.26526608,38736.0,38735.0,0.03191271]
["bitfinex-derivatives","BTCF0:USTF0",1610068722837,0.26526608,38736.0,38733.0,0.03191161]
["bitfinex-derivatives","BTCF0:USTF0",1610068723239,0.26526608,38736.0,38735.0,0.03191161]
["bitfinex-derivatives","BTCF0:USTF0",1610068723437,0.26526608,38736.0,38734.0,0.03191149]
["bitfinex-derivatives","BTCF0:USTF0",1610068723639,0.26526608,38736.0,38732.0,0.03191099]
["bitfinex-derivatives","BTCF0:USTF0",1610068723840,0.26526608,38736.0,38731.0,0.03160364]
["bitfinex-derivatives","BTCF0:USTF0",1610068724039,0.26526608,38736.0,38731.0,0.16792972]
["bitfinex-derivatives","BTCF0:USTF0",1610068724240,0.26526608,38736.0,38732.0,0.03190899]
["bitfinex-derivatives","BTCF0:USTF0",1610068724442,0.13632608,38736.0,38732.0,0.03190899]
["bitfinex-derivatives","BTCF0:USTF0",1610068724641,0.08726,38753.0,38732.0,0.13688899]
["bitfinex-derivatives","BTCF0:USTF0",1610068725042,0.08726,38753.0,38737.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610068725444,0.0929,38761.0,38737.0,4.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610068725642,0.0929,38761.0,38738.0,0.18985496]
["bitfinex-derivatives","BTCF0:USTF0",1610068725843,0.2811,38777.0,38738.0,0.18985496]
["bitfinex-derivatives","BTCF0:USTF0",1610068726043,0.2811,38777.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068726244,0.01534264,38793.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068726444,3.0201,38791.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068726645,3.0201,38791.0,38758.0,0.03189179]
["bitfinex-derivatives","BTCF0:USTF0",1610068726844,0.2943501,38795.0,38758.0,0.03189179]
["bitfinex-derivatives","BTCF0:USTF0",1610068727046,0.2943501,38795.0,38770.0,4.2284]
["bitfinex-derivatives","BTCF0:USTF0",1610068727047,0.279,38795.0,38770.0,4.2284]
["bitfinex-derivatives","BTCF0:USTF0",1610068727445,0.279,38795.0,38771.0,0.18980209]
["bitfinex-derivatives","BTCF0:USTF0",1610068728044,0.279,38795.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068728444,0.01538965,38806.0,38773.0,0.03188169]
["bitfinex-derivatives","BTCF0:USTF0",1610068728645,0.47203824,38808.0,38773.0,0.03188169]
["bitfinex-derivatives","BTCF0:USTF0",1610068729046,0.1569,38809.0,38773.0,0.03188169]
["bitfinex-derivatives","BTCF0:USTF0",1610068729047,0.17225039,38809.0,38773.0,0.03188169]
["bitfinex-derivatives","BTCF0:USTF0",1610068729548,0.1569,38809.0,38773.0,0.03188169]
["bitfinex-derivatives","BTCF0:USTF0",1610068730146,0.13632608,38775.0,38773.0,0.03188169]
["bitfinex-derivatives","BTCF0:USTF0",1610068731348,0.11231455,38777.0,38773.0,0.03188169]
["bitfinex-derivatives","BTCF0:USTF0",1610068731549,0.11231455,38777.0,38773.0,0.15869169]
["bitfinex-derivatives","BTCF0:USTF0",1610068731949,0.11231455,38777.0,38774.0,0.03187641]
["bitfinex-derivatives","BTCF0:USTF0",1610068732153,0.11231455,38777.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068732350,0.01534785,38817.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068732550,0.01534785,38817.0,38776.0,3.07992608]
["bitfinex-derivatives","BTCF0:USTF0",1610068732752,0.2884,38826.0,38776.0,3.07992608]
["bitfinex-derivatives","BTCF0:USTF0",1610068732753,0.2951,38819.0,38777.0,0.03187207]
["bitfinex-derivatives","BTCF0:USTF0",1610068732951,0.2951,38819.0,38777.0,0.18970049]
["bitfinex-derivatives","BTCF0:USTF0",1610068733553,0.2884,38826.0,38777.0,0.18970049]
["bitfinex-derivatives","BTCF0:USTF0",1610068734252,0.13632608,38815.0,38814.0,3.07942608]
["bitfinex-derivatives","BTCF0:USTF0",1610068734855,0.11227,38824.0,38814.0,3.17439614]
["bitfinex-derivatives","BTCF0:USTF0",1610068735055,0.12809,38835.0,38814.0,3.17439614]
["bitfinex-derivatives","BTCF0:USTF0",1610068735256,0.12809,38835.0,38814.0,0.23129614]
["bitfinex-derivatives","BTCF0:USTF0",1610068735457,0.12809,38835.0,38826.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610068735856,0.12809,38835.0,38827.0,0.03185639]
["bitfinex-derivatives","BTCF0:USTF0",1610068736058,0.01542248,38846.0,38827.0,0.03185639]
["bitfinex-derivatives","BTCF0:USTF0",1610068736257,0.13632608,38836.0,38827.0,0.09495611]
["bitfinex-derivatives","BTCF0:USTF0",1610068737459,0.13632608,38836.0,38822.0,0.03185396]
["bitfinex-derivatives","BTCF0:USTF0",1610068737862,0.13632608,38836.0,38828.0,0.03185453]
["bitfinex-derivatives","BTCF0:USTF0",1610068738063,0.13632608,38836.0,38821.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1610068738064,0.13632608,38836.0,38823.0,0.03185329]
["bitfinex-derivatives","BTCF0:USTF0",1610068738262,0.13632608,38824.0,38812.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610068738862,0.13632608,38824.0,38813.0,0.0318549]
["bitfinex-derivatives","BTCF0:USTF0",1610068740064,0.13632608,38824.0,38802.0,0.09496601]
["bitfinex-derivatives","BTCF0:USTF0",1610068740265,0.13632608,38803.0,38802.0,0.09496601]
["bitfinex-derivatives","BTCF0:USTF0",1610068740666,0.13632608,38803.0,38802.0,0.03185949]
["bitfinex-derivatives","BTCF0:USTF0",1610068741266,0.13632608,38803.0,38791.0,0.09497868]
["bitfinex-derivatives","BTCF0:USTF0",1610068741465,0.13632608,38803.0,38802.0,0.03185988]
["bitfinex-derivatives","BTCF0:USTF0",1610068741665,0.13632608,38803.0,38792.0,0.03185956]
["bitfinex-derivatives","BTCF0:USTF0",1610068741866,0.13632608,38803.0,38802.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1610068742265,0.13632608,38803.0,38802.0,0.29122368]
["bitfinex-derivatives","BTCF0:USTF0",1610068742467,0.13632608,38803.0,38802.0,0.1548976]
["bitfinex-derivatives","BTCF0:USTF0",1610068743267,0.13632608,38803.0,38802.0,0.15490054]
["bitfinex-derivatives","BTCF0:USTF0",1610068743465,0.13632608,38803.0,38802.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1610068743666,0.13632608,38803.0,38802.0,0.1549007]
["bitfinex-derivatives","BTCF0:USTF0",1610068745068,0.12482,38831.0,38802.0,0.1549007]
["bitfinex-derivatives","BTCF0:USTF0",1610068745267,0.1569,38851.0,38811.0,3.3715]
["bitfinex-derivatives","BTCF0:USTF0",1610068745466,0.1569,38851.0,38811.0,3.46793]
["bitfinex-derivatives","BTCF0:USTF0",1610068745667,0.1569,38851.0,38812.0,0.09494797]
["bitfinex-derivatives","BTCF0:USTF0",1610068746269,0.13632608,38829.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068746467,0.13632608,38829.0,38812.0,0.09494797]
["bitfinex-derivatives","BTCF0:USTF0",1610068748170,0.13632608,38821.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068748568,0.13632608,38821.0,38820.0,0.16817439]
["bitfinex-derivatives","BTCF0:USTF0",1610068749969,0.13632608,38821.0,38820.0,0.60397439]
["bitfinex-derivatives","BTCF0:USTF0",1610068750370,0.12822,38843.0,38820.0,0.60397439]
["bitfinex-derivatives","BTCF0:USTF0",1610068750570,0.12822,38843.0,38820.0,0.76753266]
["bitfinex-derivatives","BTCF0:USTF0",1610068750770,0.12822,38843.0,38821.0,0.03184646]
["bitfinex-derivatives","BTCF0:USTF0",1610068750971,0.12822,38843.0,38821.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1610068751570,0.298,38852.0,38821.0,0.09493286]
["bitfinex-derivatives","BTCF0:USTF0",1610068752070,0.1569,38859.0,38821.0,0.03184646]
["bitfinex-derivatives","BTCF0:USTF0",1610068752272,0.13632608,38843.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068752674,0.13632608,38843.0,38832.0,0.03184436]
["bitfinex-derivatives","BTCF0:USTF0",1610068753672,0.13632608,38843.0,38836.0,3.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610068754273,0.13632608,38843.0,38837.0,0.09492429]
["bitfinex-derivatives","BTCF0:USTF0",1610068756072,0.13632608,38843.0,38832.0,0.03184506]
["bitfinex-derivatives","BTCF0:USTF0",1610068756273,0.13632608,38833.0,38815.0,0.15772567]
["bitfinex-derivatives","BTCF0:USTF0",1610068756672,0.13632608,38833.0,38821.0,0.0318501]
["bitfinex-derivatives","BTCF0:USTF0",1610068756873,0.13632608,38833.0,38816.0,0.03184964]
["bitfinex-derivatives","BTCF0:USTF0",1610068757074,0.13632608,38833.0,38822.0,0.03184686]
["bitfinex-derivatives","BTCF0:USTF0",1610068757373,0.13632608,38833.0,38812.0,0.03184618]
["bitfinex-derivatives","BTCF0:USTF0",1610068757673,0.13632608,38833.0,38823.0,0.03184661]
["bitfinex-derivatives","BTCF0:USTF0",1610068757875,0.13632608,38833.0,38813.0,0.03184584]
["bitfinex-derivatives","BTCF0:USTF0",1610068758274,0.12835,38835.0,38824.0,0.03184522]
["bitfinex-derivatives","BTCF0:USTF0",1610068758474,0.12835,38835.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068758674,0.12835,38835.0,38825.0,0.03184751]
["bitfinex-derivatives","BTCF0:USTF0",1610068759073,0.12835,38835.0,38824.0,0.03184659]
["bitfinex-derivatives","BTCF0:USTF0",1610068759275,0.12835,38835.0,38826.0,0.03184733]
["bitfinex-derivatives","BTCF0:USTF0",1610068759475,0.12835,38835.0,38825.0,0.03184727]
["bitfinex-derivatives","BTCF0:USTF0",1610068759877,4.0896,38838.0,38824.0,0.03184722]
["bitfinex-derivatives","BTCF0:USTF0",1610068760077,4.0896,38838.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068760078,4.0896,38838.0,38826.0,0.03184712]
["bitfinex-derivatives","BTCF0:USTF0",1610068760277,0.13632608,38827.0,38825.0,0.03184631]
["bitfinex-derivatives","BTCF0:USTF0",1610068760677,0.13632608,38827.0,38824.0,0.03184577]
["bitfinex-derivatives","BTCF0:USTF0",1610068760877,0.13632608,38827.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068760878,0.13632608,38827.0,38826.0,0.03184604]
["bitfinex-derivatives","BTCF0:USTF0",1610068761077,0.13632608,38827.0,38825.0,0.03184596]
["bitfinex-derivatives","BTCF0:USTF0",1610068761277,0.13632608,38827.0,38823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068761477,0.13632608,38827.0,38826.0,0.03184542]
["bitfinex-derivatives","BTCF0:USTF0",1610068761678,0.13632608,38827.0,38824.0,0.03184525]
["bitfinex-derivatives","BTCF0:USTF0",1610068761877,0.13632608,38827.0,38826.0,0.03184545]
["bitfinex-derivatives","BTCF0:USTF0",1610068762277,0.13632608,38827.0,38824.0,0.03184476]
["bitfinex-derivatives","BTCF0:USTF0",1610068762577,0.13632608,38827.0,38826.0,0.0318453]
["bitfinex-derivatives","BTCF0:USTF0",1610068762776,0.13632608,38827.0,38825.0,0.03184544]
["bitfinex-derivatives","BTCF0:USTF0",1610068762979,0.13632608,38827.0,38826.0,0.03184549]
["bitfinex-derivatives","BTCF0:USTF0",1610068763578,0.13632608,38827.0,38824.0,0.03184563]
["bitfinex-derivatives","BTCF0:USTF0",1610068763778,0.13632608,38827.0,38826.0,0.03184538]
["bitfinex-derivatives","BTCF0:USTF0",1610068763977,0.13632608,38827.0,38825.0,0.03184545]
["bitfinex-derivatives","BTCF0:USTF0",1610068764379,0.13632608,38827.0,38824.0,0.03184545]
["bitfinex-derivatives","BTCF0:USTF0",1610068764579,0.13632608,38827.0,38826.0,0.03184534]
["bitfinex-derivatives","BTCF0:USTF0",1610068764779,0.13632608,38827.0,38826.0,0.03154221]
["bitfinex-derivatives","BTCF0:USTF0",1610068764979,0.13632608,38827.0,38825.0,0.03184462]
["bitfinex-derivatives","BTCF0:USTF0",1610068765179,0.13632608,38827.0,38826.0,0.03184491]
["bitfinex-derivatives","BTCF0:USTF0",1610068765578,0.13632608,38827.0,38824.0,0.03184405]
["bitfinex-derivatives","BTCF0:USTF0",1610068765981,0.13632608,38827.0,38824.0,0.18954882]
["bitfinex-derivatives","BTCF0:USTF0",1610068768784,0.30197359,38827.0,38824.0,0.18954882]
["bitfinex-derivatives","BTCF0:USTF0",1610068769386,0.30197359,38827.0,38824.0,0.03184405]
["bitfinex-derivatives","BTCF0:USTF0",1610068769587,0.30197359,38827.0,38825.0,0.03184448]
["bitfinex-derivatives","BTCF0:USTF0",1610068770188,0.30197359,38827.0,38824.0,0.03184558]
["bitfinex-derivatives","BTCF0:USTF0",1610068770389,0.30197359,38827.0,38826.0,0.03184584]
["bitfinex-derivatives","BTCF0:USTF0",1610068770689,0.30197359,38827.0,38825.0,0.03184606]
["bitfinex-derivatives","BTCF0:USTF0",1610068770890,0.30197359,38827.0,38826.0,0.03154298]
["bitfinex-derivatives","BTCF0:USTF0",1610068771094,0.30197359,38827.0,38826.0,0.03184611]
["bitfinex-derivatives","BTCF0:USTF0",1610068771292,0.30197359,38827.0,38822.0,0.03184604]
["bitfinex-derivatives","BTCF0:USTF0",1610068771495,0.30197359,38827.0,38821.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610068771496,0.30197359,38827.0,38826.0,0.03184577]
["bitfinex-derivatives","BTCF0:USTF0",1610068771695,0.30197359,38827.0,38823.0,0.03184573]
["bitfinex-derivatives","BTCF0:USTF0",1610068771996,0.30197359,38827.0,38826.0,0.03184613]
["bitfinex-derivatives","BTCF0:USTF0",1610068772397,0.30197359,38827.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068772598,0.30197359,38827.0,38826.0,0.16817143]
["bitfinex-derivatives","BTCF0:USTF0",1610068773899,0.16564751,38827.0,38826.0,0.16817143]
["bitfinex-derivatives","BTCF0:USTF0",1610068777901,0.16564751,38827.0,38826.0,0.03184535]
["bitfinex-derivatives","BTCF0:USTF0",1610068778301,0.30197359,38827.0,38826.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610068778501,0.30197359,38827.0,38824.0,0.1895413]
["bitfinex-derivatives","BTCF0:USTF0",1610068778700,0.30197359,38827.0,38826.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610068778902,0.30197359,38827.0,38825.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610068779100,0.30197359,38827.0,38826.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610068779501,0.30197359,38827.0,38824.0,0.1895413]
["bitfinex-derivatives","BTCF0:USTF0",1610068779700,0.30197359,38827.0,38826.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610068779899,0.30197359,38827.0,38825.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610068780300,0.30197359,38827.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068780501,0.30197359,38827.0,38826.0,0.13662919]
["bitfinex-derivatives","BTCF0:USTF0",1610068780701,0.30197359,38827.0,38826.0,0.16816919]
["bitfinex-derivatives","BTCF0:USTF0",1610068782202,0.30197359,38827.0,38826.0,0.03184311]
["bitfinex-derivatives","BTCF0:USTF0",1610068782403,4.19287359,38827.0,38826.0,0.03184311]
["bitfinex-derivatives","BTCF0:USTF0",1610068782603,4.19287359,38827.0,38822.0,0.0318445]
["bitfinex-derivatives","BTCF0:USTF0",1610068782905,4.19287359,38827.0,38826.0,0.0318451]
["bitfinex-derivatives","BTCF0:USTF0",1610068783104,4.19287359,38827.0,38823.0,0.03184502]
["bitfinex-derivatives","BTCF0:USTF0",1610068783405,4.19287359,38827.0,38822.0,0.03184543]
["bitfinex-derivatives","BTCF0:USTF0",1610068783605,4.19287359,38827.0,38824.0,0.03184588]
["bitfinex-derivatives","BTCF0:USTF0",1610068784006,4.19287359,38827.0,38822.0,0.03184588]
["bitfinex-derivatives","BTCF0:USTF0",1610068784208,4.19287359,38827.0,38825.0,0.031846]
["bitfinex-derivatives","BTCF0:USTF0",1610068784605,4.19287359,38827.0,38821.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610068784606,4.19287359,38827.0,38823.0,0.03184559]
["bitfinex-derivatives","BTCF0:USTF0",1610068784805,4.19287359,38827.0,38826.0,0.03184559]
["bitfinex-derivatives","BTCF0:USTF0",1610068785005,4.19287359,38827.0,38824.0,0.03184515]
["bitfinex-derivatives","BTCF0:USTF0",1610068785205,4.19287359,38827.0,38826.0,0.03184397]
["bitfinex-derivatives","BTCF0:USTF0",1610068785606,4.19287359,38827.0,38822.0,0.0318441]
["bitfinex-derivatives","BTCF0:USTF0",1610068785805,4.19287359,38827.0,38826.0,0.03184443]
["bitfinex-derivatives","BTCF0:USTF0",1610068786006,4.19287359,38827.0,38823.0,0.03184415]
["bitfinex-derivatives","BTCF0:USTF0",1610068786306,4.19287359,38827.0,38822.0,0.03184452]
["bitfinex-derivatives","BTCF0:USTF0",1610068786709,4.19287359,38827.0,38824.0,0.03184467]
["bitfinex-derivatives","BTCF0:USTF0",1610068786907,4.19287359,38827.0,38823.0,0.03184542]
["bitfinex-derivatives","BTCF0:USTF0",1610068787107,4.19287359,38827.0,38825.0,0.03184565]
["bitfinex-derivatives","BTCF0:USTF0",1610068787507,4.19287359,38827.0,38824.0,0.03184602]
["bitfinex-derivatives","BTCF0:USTF0",1610068787706,4.19287359,38827.0,38826.0,0.03184575]
["bitfinex-derivatives","BTCF0:USTF0",1610068787907,4.19287359,38827.0,38825.0,0.03184623]
["bitfinex-derivatives","BTCF0:USTF0",1610068788108,0.30197359,38827.0,38825.0,0.03184623]
["bitfinex-derivatives","BTCF0:USTF0",1610068788308,4.01827359,38827.0,38826.0,0.031847]
["bitfinex-derivatives","BTCF0:USTF0",1610068788713,4.01827359,38827.0,38801.0,0.06309978]
["bitfinex-derivatives","BTCF0:USTF0",1610068789111,4.12673359,38827.0,38826.0,0.03185743]
["bitfinex-derivatives","BTCF0:USTF0",1610068789313,4.12673359,38827.0,38803.0,0.03185785]
["bitfinex-derivatives","BTCF0:USTF0",1610068789512,4.12673359,38827.0,38826.0,0.03185841]
["bitfinex-derivatives","BTCF0:USTF0",1610068789812,4.12673359,38827.0,38804.0,0.03186015]
["bitfinex-derivatives","BTCF0:USTF0",1610068790010,4.12673359,38827.0,38826.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610068790212,4.12673359,38827.0,38803.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1610068790411,3.99040751,38827.0,38804.0,0.03185943]
["bitfinex-derivatives","BTCF0:USTF0",1610068791212,3.99040751,38827.0,38794.0,0.03186173]
["bitfinex-derivatives","BTCF0:USTF0",1610068791415,3.99040751,38827.0,38805.0,0.03186208]
["bitfinex-derivatives","BTCF0:USTF0",1610068791614,3.99040751,38827.0,38795.0,0.03185857]
["bitfinex-derivatives","BTCF0:USTF0",1610068792013,3.99040751,38827.0,38794.0,0.03185646]
["bitfinex-derivatives","BTCF0:USTF0",1610068792214,3.99040751,38827.0,38796.0,0.03185591]
["bitfinex-derivatives","BTCF0:USTF0",1610068792414,3.99040751,38827.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068792815,3.99040751,38827.0,38807.0,0.03185512]
["bitfinex-derivatives","BTCF0:USTF0",1610068794416,0.13632608,38808.0,38807.0,0.03185512]
["bitfinex-derivatives","BTCF0:USTF0",1610068796118,0.13632608,38808.0,38803.0,0.03185573]
["bitfinex-derivatives","BTCF0:USTF0",1610068796319,0.13632608,38804.0,38803.0,0.03185573]
["bitfinex-derivatives","BTCF0:USTF0",1610068796517,0.13632608,38804.0,38802.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610068796518,4.148,38803.0,38802.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610068796717,4.148,38803.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068796919,4.148,38803.0,38802.0,0.03185837]
["bitfinex-derivatives","BTCF0:USTF0",1610068797319,4.148,38803.0,38797.0,0.03185785]
["bitfinex-derivatives","BTCF0:USTF0",1610068797519,4.148,38803.0,38802.0,0.03185931]
["bitfinex-derivatives","BTCF0:USTF0",1610068797719,4.148,38803.0,38798.0,0.03186001]
["bitfinex-derivatives","BTCF0:USTF0",1610068798119,4.148,38803.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068798120,4.148,38803.0,38802.0,0.03186098]
["bitfinex-derivatives","BTCF0:USTF0",1610068798319,4.148,38803.0,38799.0,0.03186003]
["bitfinex-derivatives","BTCF0:USTF0",1610068798518,4.148,38803.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068798519,4.148,38803.0,38802.0,0.03186114]
["bitfinex-derivatives","BTCF0:USTF0",1610068798919,4.148,38803.0,38800.0,0.03186171]
["bitfinex-derivatives","BTCF0:USTF0",1610068799118,4.148,38803.0,38802.0,0.03186216]
["bitfinex-derivatives","BTCF0:USTF0",1610068799319,4.148,38803.0,38801.0,0.03186152]
["bitfinex-derivatives","BTCF0:USTF0",1610068799622,4.148,38803.0,38802.0,0.03186115]
["bitfinex-derivatives","BTCF0:USTF0",1610068800221,4.148,38803.0,38797.0,0.03186164]
["bitfinex-derivatives","BTCF0:USTF0",1610068800421,4.148,38803.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068800422,0.13632608,38798.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068800621,0.5591,38797.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068801022,0.5591,38797.0,38796.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1610068804224,0.13632608,38798.0,38796.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1610068804424,0.08301,38810.0,38796.0,0.16818724]
["bitfinex-derivatives","BTCF0:USTF0",1610068804626,0.08301,38810.0,38797.0,0.03185607]
["bitfinex-derivatives","BTCF0:USTF0",1610068804824,0.13697,38818.0,38797.0,0.03185607]
["bitfinex-derivatives","BTCF0:USTF0",1610068805025,3.0988,38829.0,38797.0,0.03185607]
["bitfinex-derivatives","BTCF0:USTF0",1610068805324,3.0988,38829.0,38797.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610068805525,3.0988,38829.0,38798.0,0.03185195]
["bitfinex-derivatives","BTCF0:USTF0",1610068805724,3.0988,38829.0,38798.0,0.03215514]
["bitfinex-derivatives","BTCF0:USTF0",1610068806124,3.0988,38829.0,38799.0,0.03185091]
["bitfinex-derivatives","BTCF0:USTF0",1610068806526,3.0988,38829.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068807128,3.0988,38829.0,38821.0,0.0318496]
["bitfinex-derivatives","BTCF0:USTF0",1610068807930,0.08607,38835.0,38821.0,0.0318496]
["bitfinex-derivatives","BTCF0:USTF0",1610068808531,0.13632608,38822.0,38821.0,0.0318496]
["bitfinex-derivatives","BTCF0:USTF0",1610068809634,0.13632608,38822.0,38811.0,0.03185116]
["bitfinex-derivatives","BTCF0:USTF0",1610068810434,0.13632608,38822.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068810835,0.13632608,38822.0,38820.0,0.03185504]
["bitfinex-derivatives","BTCF0:USTF0",1610068814038,0.16564751,38827.0,38820.0,0.15570504]
["bitfinex-derivatives","BTCF0:USTF0",1610068814438,0.16564751,38827.0,38826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068815040,0.16564751,38827.0,38826.0,0.16817662]
["bitfinex-derivatives","BTCF0:USTF0",1610068818443,0.30197359,38827.0,38826.0,0.16817662]
["bitfinex-derivatives","BTCF0:USTF0",1610068822050,0.16564751,38827.0,38826.0,0.16817662]
["bitfinex-derivatives","BTCF0:USTF0",1610068837678,0.16564751,38827.0,38826.0,3.68077662]
["bitfinex-derivatives","BTCF0:USTF0",1610068838077,0.16564751,38827.0,38826.0,3.83846937]
["bitfinex-derivatives","BTCF0:USTF0",1610068839178,0.16564751,38827.0,38826.0,0.32586937]
["bitfinex-derivatives","BTCF0:USTF0",1610068839579,0.16564751,38827.0,38826.0,0.16817662]
["bitfinex-derivatives","BTCF0:USTF0",1610068842580,0.30197359,38827.0,38826.0,0.16817662]
["bitfinex-derivatives","BTCF0:USTF0",1610068844181,0.16564751,38827.0,38826.0,0.16817662]
["bitfinex-derivatives","BTCF0:USTF0",1610068850391,0.16564751,38827.0,38826.0,0.78187662]
["bitfinex-derivatives","BTCF0:USTF0",1610068850791,0.16564751,38827.0,38826.0,0.84494009]
["bitfinex-derivatives","BTCF0:USTF0",1610068850992,0.16564751,38827.0,38826.0,0.78187662]
["bitfinex-derivatives","BTCF0:USTF0",1610068851191,0.16564751,38827.0,38826.0,0.84493701]
["bitfinex-derivatives","BTCF0:USTF0",1610068852998,0.12805,38862.0,38826.0,0.23123701]
["bitfinex-derivatives","BTCF0:USTF0",1610068853196,0.12805,38862.0,38837.0,2.9596]
["bitfinex-derivatives","BTCF0:USTF0",1610068853595,0.48456081,38876.0,38838.0,0.18941536]
["bitfinex-derivatives","BTCF0:USTF0",1610068853795,3.53771003,38878.0,38838.0,0.18941536]
["bitfinex-derivatives","BTCF0:USTF0",1610068853796,2.9752,38878.0,38838.0,0.18941536]
["bitfinex-derivatives","BTCF0:USTF0",1610068854697,0.01576302,38885.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068854897,0.4841276,38886.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068855297,0.4841276,38886.0,38869.0,0.03182251]
["bitfinex-derivatives","BTCF0:USTF0",1610068855697,0.01576296,38886.0,38869.0,0.03182251]
["bitfinex-derivatives","BTCF0:USTF0",1610068856297,3.6143,38879.0,38869.0,0.03182251]
["bitfinex-derivatives","BTCF0:USTF0",1610068856697,0.13632608,38870.0,38869.0,0.03182251]
["bitfinex-derivatives","BTCF0:USTF0",1610068857899,0.13632608,38870.0,38866.0,0.03182162]
["bitfinex-derivatives","BTCF0:USTF0",1610068858100,0.13632608,38870.0,38869.0,0.03182158]
["bitfinex-derivatives","BTCF0:USTF0",1610068858399,0.13632608,38870.0,38866.0,0.0318211]
["bitfinex-derivatives","BTCF0:USTF0",1610068858600,0.13632608,38870.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068858802,0.13632608,38870.0,38869.0,0.16814663]
["bitfinex-derivatives","BTCF0:USTF0",1610068859500,0.1232,38889.0,38869.0,0.16814663]
["bitfinex-derivatives","BTCF0:USTF0",1610068859700,0.2906,38890.0,38869.0,0.16814663]
["bitfinex-derivatives","BTCF0:USTF0",1610068859902,0.48342049,38893.0,38869.0,0.16814663]
["bitfinex-derivatives","BTCF0:USTF0",1610068860103,0.48342049,38893.0,38871.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1610068860302,0.01573844,38898.0,38871.0,3.6254]
["bitfinex-derivatives","BTCF0:USTF0",1610068860503,0.01573844,38898.0,38872.0,0.09482817]
["bitfinex-derivatives","BTCF0:USTF0",1610068860705,0.13632608,38894.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068861105,0.13632608,38894.0,38893.0,0.16813886]
["bitfinex-derivatives","BTCF0:USTF0",1610068861806,0.01572426,38904.0,38893.0,0.16813886]
["bitfinex-derivatives","BTCF0:USTF0",1610068862205,0.01572426,38904.0,38894.0,0.03181017]
["bitfinex-derivatives","BTCF0:USTF0",1610068862405,0.01572041,38907.0,38894.0,0.03181017]
["bitfinex-derivatives","BTCF0:USTF0",1610068862606,0.13632608,38911.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068863007,0.01570638,38921.0,38907.0,0.03179935]
["bitfinex-derivatives","BTCF0:USTF0",1610068863406,0.01568986,38926.0,38907.0,0.03179935]
["bitfinex-derivatives","BTCF0:USTF0",1610068864008,0.01568888,38927.0,38907.0,0.03179935]
["bitfinex-derivatives","BTCF0:USTF0",1610068864307,0.2826,38928.0,38907.0,0.03179935]
["bitfinex-derivatives","BTCF0:USTF0",1610068864708,0.2826,38928.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068865108,0.2826,38928.0,38924.0,0.03178969]
["bitfinex-derivatives","BTCF0:USTF0",1610068865909,3.3727,38921.0,38920.0,0.03178874]
["bitfinex-derivatives","BTCF0:USTF0",1610068866109,3.3727,38921.0,38903.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610068866309,3.3727,38921.0,38920.0,0.03178963]
["bitfinex-derivatives","BTCF0:USTF0",1610068866510,0.13031,38931.0,38920.0,0.03178963]
["bitfinex-derivatives","BTCF0:USTF0",1610068866710,0.13632608,38921.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068867110,0.13632608,38921.0,38907.0,0.03179009]
["bitfinex-derivatives","BTCF0:USTF0",1610068867914,0.13632608,38921.0,38904.0,0.18920252]
["bitfinex-derivatives","BTCF0:USTF0",1610068868314,0.13632608,38921.0,38904.0,0.09475498]
["bitfinex-derivatives","BTCF0:USTF0",1610068868512,0.13632608,38921.0,38905.0,0.03179032]
["bitfinex-derivatives","BTCF0:USTF0",1610068868713,3.6493,38929.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068869114,3.6493,38929.0,38911.0,0.03179043]
["bitfinex-derivatives","BTCF0:USTF0",1610068870818,0.13632608,38912.0,38911.0,0.03179043]
["bitfinex-derivatives","BTCF0:USTF0",1610068871217,0.13632608,38912.0,38911.0,0.03179125]
["bitfinex-derivatives","BTCF0:USTF0",1610068871916,0.13632608,38912.0,38911.0,0.0317905]
["bitfinex-derivatives","BTCF0:USTF0",1610068874119,0.13632608,38912.0,38911.0,3.6389905]
["bitfinex-derivatives","BTCF0:USTF0",1610068874720,0.13632608,38912.0,38911.0,3.70194858]
["bitfinex-derivatives","BTCF0:USTF0",1610068875124,0.32556891,38927.0,38911.0,3.70194858]
["bitfinex-derivatives","BTCF0:USTF0",1610068875524,0.32556891,38927.0,38911.0,3.81284858]
["bitfinex-derivatives","BTCF0:USTF0",1610068875725,0.32556891,38927.0,38912.0,0.09473928]
["bitfinex-derivatives","BTCF0:USTF0",1610068876726,0.32556891,38927.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068877126,0.32556891,38927.0,38926.0,4.02492608]
["bitfinex-derivatives","BTCF0:USTF0",1610068877327,0.32556891,38927.0,38926.0,4.05670605]
["bitfinex-derivatives","BTCF0:USTF0",1610068877529,0.32556891,38927.0,38926.0,4.11965021]
["bitfinex-derivatives","BTCF0:USTF0",1610068879734,0.32556891,38927.0,38926.0,0.23105021]
["bitfinex-derivatives","BTCF0:USTF0",1610068880133,0.32556891,38927.0,38926.0,0.16810605]
["bitfinex-derivatives","BTCF0:USTF0",1610068884842,0.32556891,38927.0,38926.0,0.63420605]
["bitfinex-derivatives","BTCF0:USTF0",1610068886044,0.32556891,38927.0,38926.0,0.69710798]
["bitfinex-derivatives","BTCF0:USTF0",1610068886243,0.32556891,38927.0,38926.0,0.63420605]
["bitfinex-derivatives","BTCF0:USTF0",1610068886643,0.32556891,38927.0,38926.0,0.69710942]
["bitfinex-derivatives","BTCF0:USTF0",1610068887846,0.32556891,38927.0,38926.0,0.23100942]
["bitfinex-derivatives","BTCF0:USTF0",1610068888446,0.32556891,38927.0,38926.0,0.16810605]
["bitfinex-derivatives","BTCF0:USTF0",1610068889848,0.32556891,38927.0,38926.0,0.60830605]
["bitfinex-derivatives","BTCF0:USTF0",1610068890650,0.32556891,38927.0,38926.0,0.16810605]
["bitfinex-derivatives","BTCF0:USTF0",1610068891052,0.32556891,38927.0,38926.0,0.03177997]
["bitfinex-derivatives","BTCF0:USTF0",1610068891652,3.0362,38918.0,38912.0,0.03177109]
["bitfinex-derivatives","BTCF0:USTF0",1610068891851,3.0362,38918.0,38891.0,0.15731657]
["bitfinex-derivatives","BTCF0:USTF0",1610068892051,3.0362,38918.0,38913.0,0.03146835]
["bitfinex-derivatives","BTCF0:USTF0",1610068892251,3.0362,38918.0,38913.0,0.03177618]
["bitfinex-derivatives","BTCF0:USTF0",1610068892450,3.0362,38918.0,38904.0,0.03177556]
["bitfinex-derivatives","BTCF0:USTF0",1610068892650,3.0362,38918.0,38914.0,0.03177686]
["bitfinex-derivatives","BTCF0:USTF0",1610068892851,0.13632608,38915.0,38914.0,0.03177686]
["bitfinex-derivatives","BTCF0:USTF0",1610068893053,0.13632608,38915.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068893251,0.13632608,38915.0,38914.0,0.03177738]
["bitfinex-derivatives","BTCF0:USTF0",1610068893453,0.13632608,38915.0,38909.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1610068893854,0.13632608,38915.0,38914.0,0.03177802]
["bitfinex-derivatives","BTCF0:USTF0",1610068894053,0.13632608,38915.0,38910.0,0.03177815]
["bitfinex-derivatives","BTCF0:USTF0",1610068894254,0.13632608,38915.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068894255,0.13632608,38915.0,38914.0,0.03177851]
["bitfinex-derivatives","BTCF0:USTF0",1610068894555,0.13632608,38915.0,38911.0,0.03177865]
["bitfinex-derivatives","BTCF0:USTF0",1610068894754,0.13632608,38915.0,38914.0,0.03177857]
["bitfinex-derivatives","BTCF0:USTF0",1610068895155,0.13632608,38915.0,38912.0,0.03177882]
["bitfinex-derivatives","BTCF0:USTF0",1610068895355,0.13632608,38915.0,38914.0,0.03177922]
["bitfinex-derivatives","BTCF0:USTF0",1610068895555,0.13632608,38915.0,38913.0,0.03177893]
["bitfinex-derivatives","BTCF0:USTF0",1610068895955,0.13632608,38915.0,38914.0,0.03177908]
["bitfinex-derivatives","BTCF0:USTF0",1610068896356,0.13632608,38915.0,38909.0,0.03177846]
["bitfinex-derivatives","BTCF0:USTF0",1610068896758,0.13632608,38915.0,38914.0,0.03177834]
["bitfinex-derivatives","BTCF0:USTF0",1610068896957,3.0362,38918.0,38910.0,0.0317778]
["bitfinex-derivatives","BTCF0:USTF0",1610068897156,3.0362,38918.0,38914.0,0.03177731]
["bitfinex-derivatives","BTCF0:USTF0",1610068897557,3.0362,38918.0,38911.0,0.03177741]
["bitfinex-derivatives","BTCF0:USTF0",1610068897757,3.0362,38918.0,38915.0,0.03177762]
["bitfinex-derivatives","BTCF0:USTF0",1610068897957,3.0362,38918.0,38912.0,0.03177691]
["bitfinex-derivatives","BTCF0:USTF0",1610068898357,3.0362,38918.0,38916.0,0.03177951]
["bitfinex-derivatives","BTCF0:USTF0",1610068898558,3.0362,38918.0,38913.0,0.03178227]
["bitfinex-derivatives","BTCF0:USTF0",1610068898757,3.0362,38918.0,38917.0,0.03178061]
["bitfinex-derivatives","BTCF0:USTF0",1610068898959,0.13632608,38918.0,38917.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1610068899160,0.13632608,38918.0,38914.0,0.03178077]
["bitfinex-derivatives","BTCF0:USTF0",1610068899361,0.13632608,38918.0,38917.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1610068899559,0.13632608,38918.0,38915.0,0.03177999]
["bitfinex-derivatives","BTCF0:USTF0",1610068899759,0.13632608,38918.0,38917.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610068900160,0.13632608,38918.0,38916.0,0.03177811]
["bitfinex-derivatives","BTCF0:USTF0",1610068900359,0.13632608,38918.0,38917.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610068900559,0.13632608,38918.0,38917.0,0.03177819]
["bitfinex-derivatives","BTCF0:USTF0",1610068900859,0.13632608,38918.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068901059,0.13632608,38918.0,38917.0,0.03147062]
["bitfinex-derivatives","BTCF0:USTF0",1610068901259,0.13632608,38918.0,38917.0,0.03177847]
["bitfinex-derivatives","BTCF0:USTF0",1610068901462,0.13632608,38918.0,38914.0,0.03177855]
["bitfinex-derivatives","BTCF0:USTF0",1610068901661,0.13632608,38918.0,38917.0,0.03177826]
["bitfinex-derivatives","BTCF0:USTF0",1610068902064,4.05302608,38918.0,38915.0,0.03177826]
["bitfinex-derivatives","BTCF0:USTF0",1610068902267,4.05302608,38918.0,38917.0,0.03177895]
["bitfinex-derivatives","BTCF0:USTF0",1610068902465,4.05302608,38918.0,38917.0,0.00030785]
["bitfinex-derivatives","BTCF0:USTF0",1610068902665,4.05302608,38918.0,38917.0,0.00030787]
["bitfinex-derivatives","BTCF0:USTF0",1610068902865,4.05302608,38918.0,38917.0,0.03147262]
["bitfinex-derivatives","BTCF0:USTF0",1610068903065,4.05302608,38918.0,38914.0,0.03147402]
["bitfinex-derivatives","BTCF0:USTF0",1610068903265,4.05302608,38918.0,38917.0,0.03178151]
["bitfinex-derivatives","BTCF0:USTF0",1610068903668,4.05302608,38918.0,38915.0,0.03178106]
["bitfinex-derivatives","BTCF0:USTF0",1610068903868,4.05302608,38918.0,38917.0,0.03178154]
["bitfinex-derivatives","BTCF0:USTF0",1610068904068,4.05302608,38918.0,38916.0,0.03178165]
["bitfinex-derivatives","BTCF0:USTF0",1610068904069,0.13632608,38918.0,38916.0,0.03178165]
["bitfinex-derivatives","BTCF0:USTF0",1610068904269,3.8511,38917.0,38902.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1610068904668,3.8511,38917.0,38903.0,0.03178002]
["bitfinex-derivatives","BTCF0:USTF0",1610068905068,3.8511,38917.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068905470,3.8511,38917.0,38909.0,0.03178131]
["bitfinex-derivatives","BTCF0:USTF0",1610068905870,0.13088,38922.0,38917.0,0.15736739]
["bitfinex-derivatives","BTCF0:USTF0",1610068906072,0.32556891,38927.0,38909.0,0.03178131]
["bitfinex-derivatives","BTCF0:USTF0",1610068906270,0.32556891,38927.0,38918.0,0.03177917]
["bitfinex-derivatives","BTCF0:USTF0",1610068906472,0.32556891,38927.0,38910.0,0.03177653]
["bitfinex-derivatives","BTCF0:USTF0",1610068906671,0.32556891,38927.0,38919.0,0.03177537]
["bitfinex-derivatives","BTCF0:USTF0",1610068906872,0.32556891,38927.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068907271,0.32556891,38927.0,38926.0,0.16809993]
["bitfinex-derivatives","BTCF0:USTF0",1610068908973,0.46189499,38927.0,38926.0,0.16809993]
["bitfinex-derivatives","BTCF0:USTF0",1610068909373,0.46189499,38927.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068909575,0.46189499,38927.0,38926.0,0.16809906]
["bitfinex-derivatives","BTCF0:USTF0",1610068913879,1.05239499,38927.0,38926.0,0.16809906]
["bitfinex-derivatives","BTCF0:USTF0",1610068914479,1.05239499,38927.0,38926.0,0.03177298]
["bitfinex-derivatives","BTCF0:USTF0",1610068915080,1.05239499,38927.0,38910.0,0.03177407]
["bitfinex-derivatives","BTCF0:USTF0",1610068915281,1.05239499,38927.0,38926.0,0.0317745]
["bitfinex-derivatives","BTCF0:USTF0",1610068915482,1.05239499,38927.0,38926.0,0.0003078]
["bitfinex-derivatives","BTCF0:USTF0",1610068915683,1.05239499,38927.0,38911.0,0.03177474]
["bitfinex-derivatives","BTCF0:USTF0",1610068915883,0.46189499,38927.0,38926.0,0.00030782]
["bitfinex-derivatives","BTCF0:USTF0",1610068916085,4.51979499,38927.0,38912.0,0.0317759]
["bitfinex-derivatives","BTCF0:USTF0",1610068916284,4.51979499,38927.0,38926.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1610068916684,4.51979499,38927.0,38913.0,0.03177813]
["bitfinex-derivatives","BTCF0:USTF0",1610068916884,4.51979499,38927.0,38926.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1610068917085,3.47269499,38927.0,38926.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1610068917287,3.47269499,38927.0,38914.0,0.03177864]
["bitfinex-derivatives","BTCF0:USTF0",1610068917487,0.46189499,38927.0,38926.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1610068917686,3.96199499,38927.0,38915.0,0.03178092]
["bitfinex-derivatives","BTCF0:USTF0",1610068917886,3.96199499,38927.0,38926.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1610068918286,3.96199499,38927.0,38903.0,0.03147457]
["bitfinex-derivatives","BTCF0:USTF0",1610068918287,3.96199499,38927.0,38916.0,0.0317858]
["bitfinex-derivatives","BTCF0:USTF0",1610068918487,3.96199499,38927.0,38926.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1610068918686,5.46199499,38927.0,38904.0,0.03147816]
["bitfinex-derivatives","BTCF0:USTF0",1610068918886,5.46199499,38927.0,38917.0,0.03147867]
["bitfinex-derivatives","BTCF0:USTF0",1610068919086,0.4138,38906.0,38905.0,0.03178806]
["bitfinex-derivatives","BTCF0:USTF0",1610068919286,0.54064,38906.0,38886.0,0.15738939]
["bitfinex-derivatives","BTCF0:USTF0",1610068919489,0.12684,38906.0,38905.0,0.03179155]
["bitfinex-derivatives","BTCF0:USTF0",1610068919890,3.19734,38906.0,38879.0,0.03179256]
["bitfinex-derivatives","BTCF0:USTF0",1610068920089,3.19734,38906.0,38905.0,0.03179314]
["bitfinex-derivatives","BTCF0:USTF0",1610068920288,3.19734,38906.0,38880.0,0.11782468]
["bitfinex-derivatives","BTCF0:USTF0",1610068920588,3.19734,38906.0,38881.0,0.03179419]
["bitfinex-derivatives","BTCF0:USTF0",1610068920990,0.13632608,38882.0,38881.0,0.03179419]
["bitfinex-derivatives","BTCF0:USTF0",1610068921389,3.52072608,38882.0,38881.0,0.03179419]
["bitfinex-derivatives","BTCF0:USTF0",1610068921789,0.13632608,38882.0,38881.0,0.03179419]
["bitfinex-derivatives","BTCF0:USTF0",1610068921989,0.12659,38892.0,38876.0,0.03179693]
["bitfinex-derivatives","BTCF0:USTF0",1610068922189,0.12659,38892.0,38881.0,0.03179487]
["bitfinex-derivatives","BTCF0:USTF0",1610068922590,0.12659,38892.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068922591,0.12659,38892.0,38877.0,0.03179479]
["bitfinex-derivatives","BTCF0:USTF0",1610068922790,0.12659,38892.0,38882.0,0.0317937]
["bitfinex-derivatives","BTCF0:USTF0",1610068922992,0.13632608,38888.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068923190,0.13632608,38888.0,38883.0,0.03179285]
["bitfinex-derivatives","BTCF0:USTF0",1610068923591,0.13632608,38888.0,38880.0,0.03179207]
["bitfinex-derivatives","BTCF0:USTF0",1610068923790,0.13632608,38888.0,38884.0,0.03179097]
["bitfinex-derivatives","BTCF0:USTF0",1610068924192,0.13632608,38888.0,38881.0,0.03179169]
["bitfinex-derivatives","BTCF0:USTF0",1610068924392,0.13632608,38888.0,38885.0,0.03179054]
["bitfinex-derivatives","BTCF0:USTF0",1610068924591,0.13632608,38888.0,38882.0,0.0317899]
["bitfinex-derivatives","BTCF0:USTF0",1610068924791,0.13632608,38888.0,38886.0,0.03179006]
["bitfinex-derivatives","BTCF0:USTF0",1610068924992,0.13632608,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068925191,0.12684,38906.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068925392,0.12684,38906.0,38887.0,0.26169571]
["bitfinex-derivatives","BTCF0:USTF0",1610068925593,4.2489,38916.0,38888.0,0.03178806]
["bitfinex-derivatives","BTCF0:USTF0",1610068927094,0.13632608,38907.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068927496,0.13632608,38907.0,38898.0,0.03178402]
["bitfinex-derivatives","BTCF0:USTF0",1610068928896,0.13632608,38907.0,38888.0,0.03178409]
["bitfinex-derivatives","BTCF0:USTF0",1610068929098,0.10811,38907.0,38899.0,0.03178414]
["bitfinex-derivatives","BTCF0:USTF0",1610068929298,0.10811,38907.0,38889.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1610068929498,0.60981,38907.0,38889.0,0.03178568]
["bitfinex-derivatives","BTCF0:USTF0",1610068929698,0.60981,38907.0,38888.0,0.03178839]
["bitfinex-derivatives","BTCF0:USTF0",1610068929898,0.60981,38907.0,38890.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1610068930099,0.60981,38907.0,38889.0,0.03178994]
["bitfinex-derivatives","BTCF0:USTF0",1610068930499,0.60981,38907.0,38880.0,0.03179538]
["bitfinex-derivatives","BTCF0:USTF0",1610068930699,0.60981,38907.0,38890.0,0.03179497]
["bitfinex-derivatives","BTCF0:USTF0",1610068930899,0.60981,38907.0,38881.0,0.03179468]
["bitfinex-derivatives","BTCF0:USTF0",1610068931100,0.60981,38907.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068931301,0.60981,38907.0,38891.0,0.03179348]
["bitfinex-derivatives","BTCF0:USTF0",1610068931501,0.60981,38907.0,38887.0,0.03179294]
["bitfinex-derivatives","BTCF0:USTF0",1610068931701,0.60981,38907.0,38892.0,0.03179289]
["bitfinex-derivatives","BTCF0:USTF0",1610068932101,0.60981,38907.0,38888.0,0.03179283]
["bitfinex-derivatives","BTCF0:USTF0",1610068932301,0.60981,38907.0,38893.0,0.03179291]
["bitfinex-derivatives","BTCF0:USTF0",1610068932501,0.60981,38907.0,38889.0,0.0317931]
["bitfinex-derivatives","BTCF0:USTF0",1610068932901,0.60981,38907.0,38894.0,0.03179277]
["bitfinex-derivatives","BTCF0:USTF0",1610068933103,0.13632608,38895.0,38890.0,0.03179267]
["bitfinex-derivatives","BTCF0:USTF0",1610068933301,0.13632608,38895.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068933701,0.13632608,38895.0,38891.0,0.0317938]
["bitfinex-derivatives","BTCF0:USTF0",1610068933902,0.13632608,38895.0,38887.0,0.03179486]
["bitfinex-derivatives","BTCF0:USTF0",1610068934102,0.13632608,38895.0,38892.0,0.03179426]
["bitfinex-derivatives","BTCF0:USTF0",1610068934403,0.13632608,38895.0,38888.0,0.03179299]
["bitfinex-derivatives","BTCF0:USTF0",1610068934602,0.13632608,38895.0,38893.0,0.0317945]
["bitfinex-derivatives","BTCF0:USTF0",1610068935004,0.13632608,38895.0,38887.0,0.03179474]
["bitfinex-derivatives","BTCF0:USTF0",1610068935204,0.13632608,38895.0,38894.0,0.0317952]
["bitfinex-derivatives","BTCF0:USTF0",1610068935403,0.13632608,38895.0,38888.0,0.03179525]
["bitfinex-derivatives","BTCF0:USTF0",1610068935804,0.13632608,38895.0,38887.0,0.03179525]
["bitfinex-derivatives","BTCF0:USTF0",1610068936005,0.13632608,38895.0,38889.0,0.03179389]
["bitfinex-derivatives","BTCF0:USTF0",1610068936204,0.13632608,38895.0,38888.0,0.03179387]
["bitfinex-derivatives","BTCF0:USTF0",1610068936604,0.13632608,38895.0,38889.0,0.03179494]
["bitfinex-derivatives","BTCF0:USTF0",1610068936805,0.13632608,38895.0,38879.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610068937005,0.13632608,38880.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068937606,0.13632608,38880.0,38879.0,0.16811991]
["bitfinex-derivatives","BTCF0:USTF0",1610068938306,0.13632608,38880.0,38879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068938507,0.13632608,38880.0,38879.0,0.16811895]
["bitfinex-derivatives","BTCF0:USTF0",1610068942111,0.13632608,38880.0,38879.0,0.16812281]
["bitfinex-derivatives","BTCF0:USTF0",1610068942312,0.13632608,38880.0,38879.0,0.16812342]
["bitfinex-derivatives","BTCF0:USTF0",1610068944312,0.09544,38899.0,38879.0,0.16812342]
["bitfinex-derivatives","BTCF0:USTF0",1610068944512,0.09544,38899.0,38879.0,0.28710342]
["bitfinex-derivatives","BTCF0:USTF0",1610068944712,0.10811,38907.0,38880.0,0.03179424]
["bitfinex-derivatives","BTCF0:USTF0",1610068944912,3.2418,38910.0,38880.0,0.03179424]
["bitfinex-derivatives","BTCF0:USTF0",1610068945112,0.13632608,38897.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068945313,0.11077,38909.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068945514,0.11077,38909.0,38896.0,0.03179074]
["bitfinex-derivatives","BTCF0:USTF0",1610068947115,0.11077,38909.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068947716,0.11077,38909.0,38902.0,0.031789]
["bitfinex-derivatives","BTCF0:USTF0",1610068948116,3.0914,38923.0,38902.0,0.031789]
["bitfinex-derivatives","BTCF0:USTF0",1610068949116,0.13632608,38907.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068949516,0.13632608,38907.0,38906.0,0.16810954]
["bitfinex-derivatives","BTCF0:USTF0",1610068956326,0.21422608,38907.0,38906.0,0.16810954]
["bitfinex-derivatives","BTCF0:USTF0",1610068956526,0.13632608,38907.0,38906.0,0.16810954]
["bitfinex-derivatives","BTCF0:USTF0",1610068957525,0.13632608,38907.0,38906.0,0.03178346]
["bitfinex-derivatives","BTCF0:USTF0",1610068957725,0.21272608,38907.0,38906.0,0.03178346]
["bitfinex-derivatives","BTCF0:USTF0",1610068957926,0.21272608,38907.0,38903.0,0.03178632]
["bitfinex-derivatives","BTCF0:USTF0",1610068959030,0.13632608,38907.0,38903.0,0.1681124]
["bitfinex-derivatives","BTCF0:USTF0",1610068959629,0.13632608,38907.0,38904.0,0.03178644]
["bitfinex-derivatives","BTCF0:USTF0",1610068961331,3.5449,38906.0,38904.0,0.03178644]
["bitfinex-derivatives","BTCF0:USTF0",1610068961631,3.6209,38906.0,38904.0,0.03178644]
["bitfinex-derivatives","BTCF0:USTF0",1610068962231,3.6209,38906.0,38903.0,0.03178698]
["bitfinex-derivatives","BTCF0:USTF0",1610068962432,3.6209,38906.0,38905.0,0.03178685]
["bitfinex-derivatives","BTCF0:USTF0",1610068962631,0.076,38906.0,38905.0,0.03178685]
["bitfinex-derivatives","BTCF0:USTF0",1610068962832,0.076,38906.0,38897.0,3.0377]
["bitfinex-derivatives","BTCF0:USTF0",1610068963033,0.076,38906.0,38905.0,0.03178754]
["bitfinex-derivatives","BTCF0:USTF0",1610068963234,0.076,38906.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068963536,0.076,38906.0,38905.0,0.03178527]
["bitfinex-derivatives","BTCF0:USTF0",1610068963936,0.076,38906.0,38904.0,0.03178413]
["bitfinex-derivatives","BTCF0:USTF0",1610068964138,0.076,38906.0,38905.0,0.03178592]
["bitfinex-derivatives","BTCF0:USTF0",1610068964538,0.100826,38909.0,38905.0,0.03178592]
["bitfinex-derivatives","BTCF0:USTF0",1610068964738,0.100826,38909.0,38904.0,0.03178436]
["bitfinex-derivatives","BTCF0:USTF0",1610068964941,0.100826,38909.0,38906.0,0.0317846]
["bitfinex-derivatives","BTCF0:USTF0",1610068965140,0.13632608,38907.0,38905.0,0.03178399]
["bitfinex-derivatives","BTCF0:USTF0",1610068965339,0.13632608,38907.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068965739,0.13632608,38907.0,38904.0,0.03178325]
["bitfinex-derivatives","BTCF0:USTF0",1610068967442,0.076,38906.0,38904.0,0.03178325]
["bitfinex-derivatives","BTCF0:USTF0",1610068967842,0.13632608,38907.0,38904.0,0.03178325]
["bitfinex-derivatives","BTCF0:USTF0",1610068968643,3.1265,38906.0,38904.0,0.03178325]
["bitfinex-derivatives","BTCF0:USTF0",1610068969943,0.0775,38905.0,38895.0,0.03178847]
["bitfinex-derivatives","BTCF0:USTF0",1610068970143,3.1265,38906.0,38894.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610068970344,3.1265,38906.0,38884.0,0.15736873]
["bitfinex-derivatives","BTCF0:USTF0",1610068970543,3.1265,38906.0,38895.0,0.03179064]
["bitfinex-derivatives","BTCF0:USTF0",1610068970744,3.1265,38906.0,38893.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610068970943,3.1265,38906.0,38896.0,0.03179037]
["bitfinex-derivatives","BTCF0:USTF0",1610068971144,0.13632608,38897.0,38896.0,0.03179037]
["bitfinex-derivatives","BTCF0:USTF0",1610068971344,0.13632608,38897.0,38894.0,0.03179045]
["bitfinex-derivatives","BTCF0:USTF0",1610068971545,0.13632608,38897.0,38896.0,0.03179121]
["bitfinex-derivatives","BTCF0:USTF0",1610068971744,0.13632608,38897.0,38895.0,0.03178959]
["bitfinex-derivatives","BTCF0:USTF0",1610068972145,0.13632608,38897.0,38896.0,0.03178969]
["bitfinex-derivatives","BTCF0:USTF0",1610068972546,0.13632608,38897.0,38894.0,0.03178895]
["bitfinex-derivatives","BTCF0:USTF0",1610068972945,0.13632608,38897.0,38896.0,0.03178932]
["bitfinex-derivatives","BTCF0:USTF0",1610068973145,0.13632608,38897.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068973346,0.13632608,38897.0,38896.0,0.16811264]
["bitfinex-derivatives","BTCF0:USTF0",1610068973544,0.21442608,38897.0,38896.0,0.16811264]
["bitfinex-derivatives","BTCF0:USTF0",1610068973946,0.13632608,38897.0,38896.0,0.16811264]
["bitfinex-derivatives","BTCF0:USTF0",1610068974748,0.21432608,38897.0,38896.0,0.16811264]
["bitfinex-derivatives","BTCF0:USTF0",1610068975147,0.13632608,38897.0,38896.0,0.16811145]
["bitfinex-derivatives","BTCF0:USTF0",1610068980956,0.100826,38909.0,38896.0,0.16811145]
["bitfinex-derivatives","BTCF0:USTF0",1610068981156,0.100826,38909.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068981556,0.100826,38909.0,38908.0,0.16810847]
["bitfinex-derivatives","BTCF0:USTF0",1610068986762,0.100826,38909.0,38908.0,4.24860847]
["bitfinex-derivatives","BTCF0:USTF0",1610068987163,0.100826,38909.0,38908.0,4.40591243]
["bitfinex-derivatives","BTCF0:USTF0",1610068988067,0.13632608,38926.0,38908.0,4.40591243]
["bitfinex-derivatives","BTCF0:USTF0",1610068988463,0.13632608,38926.0,38909.0,0.18906126]
["bitfinex-derivatives","BTCF0:USTF0",1610068989266,0.13632608,38926.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610068989868,0.21442608,38926.0,38925.0,0.16809606]
["bitfinex-derivatives","BTCF0:USTF0",1610068990868,0.13632608,38926.0,38925.0,0.16809606]
["bitfinex-derivatives","BTCF0:USTF0",1610068991769,0.21302608,38926.0,38925.0,0.16809606]
["bitfinex-derivatives","BTCF0:USTF0",1610068993672,0.21302608,38926.0,38925.0,0.03176998]
["bitfinex-derivatives","BTCF0:USTF0",1610068994174,0.21302608,38926.0,38918.0,0.03176976]
["bitfinex-derivatives","BTCF0:USTF0",1610068994375,0.21302608,38926.0,38917.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610068994376,0.21302608,38926.0,38925.0,0.03177022]
["bitfinex-derivatives","BTCF0:USTF0",1610068994574,0.21302608,38926.0,38917.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610068994575,0.13632608,38926.0,38919.0,0.03177015]
["bitfinex-derivatives","BTCF0:USTF0",1610068994975,0.13632608,38926.0,38925.0,0.03177004]
["bitfinex-derivatives","BTCF0:USTF0",1610068995175,0.13632608,38926.0,38920.0,0.1680961]
["bitfinex-derivatives","BTCF0:USTF0",1610068995376,0.13632608,38926.0,38925.0,0.03176965]
["bitfinex-derivatives","BTCF0:USTF0",1610068995578,0.21412608,38926.0,38921.0,0.03176939]
["bitfinex-derivatives","BTCF0:USTF0",1610068997076,0.4141,38925.0,38921.0,0.03176939]
["bitfinex-derivatives","BTCF0:USTF0",1610068997278,0.13632608,38922.0,38921.0,0.03176939]
["bitfinex-derivatives","BTCF0:USTF0",1610068997777,0.13632608,38922.0,38918.0,0.03177049]
["bitfinex-derivatives","BTCF0:USTF0",1610068997979,0.13632608,38922.0,38921.0,0.03177237]
["bitfinex-derivatives","BTCF0:USTF0",1610068998377,0.13632608,38922.0,38919.0,0.03177499]
["bitfinex-derivatives","BTCF0:USTF0",1610068998577,3.4471,38921.0,38917.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610068998778,3.4471,38921.0,38920.0,0.03177707]
["bitfinex-derivatives","BTCF0:USTF0",1610068998978,0.13632608,38922.0,38920.0,0.03177707]
["bitfinex-derivatives","BTCF0:USTF0",1610068999178,0.13632608,38922.0,38918.0,0.03177878]
["bitfinex-derivatives","BTCF0:USTF0",1610068999377,0.13632608,38922.0,38921.0,0.03177855]
["bitfinex-derivatives","BTCF0:USTF0",1610068999579,0.13632608,38922.0,38913.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1610068999580,0.13632608,38922.0,38919.0,0.03177825]
["bitfinex-derivatives","BTCF0:USTF0",1610068999980,0.13632608,38922.0,38914.0,0.0317785]
["bitfinex-derivatives","BTCF0:USTF0",1610069000180,0.13632608,38922.0,38920.0,0.03146623]
["bitfinex-derivatives","BTCF0:USTF0",1610069000380,0.13632608,38922.0,38915.0,0.03146691]
["bitfinex-derivatives","BTCF0:USTF0",1610069000784,0.13632608,38922.0,38921.0,0.03177882]
["bitfinex-derivatives","BTCF0:USTF0",1610069000982,3.48932608,38922.0,38916.0,0.03177908]
["bitfinex-derivatives","BTCF0:USTF0",1610069001183,3.43976,38922.0,38921.0,0.03177956]
["bitfinex-derivatives","BTCF0:USTF0",1610069001483,3.43976,38922.0,38917.0,0.03178365]
["bitfinex-derivatives","BTCF0:USTF0",1610069001684,3.43976,38922.0,38921.0,0.03178363]
["bitfinex-derivatives","BTCF0:USTF0",1610069002084,3.43976,38922.0,38900.0,0.03178325]
["bitfinex-derivatives","BTCF0:USTF0",1610069002283,3.43976,38922.0,38921.0,0.03178335]
["bitfinex-derivatives","BTCF0:USTF0",1610069002483,3.43976,38922.0,38901.0,0.03178386]
["bitfinex-derivatives","BTCF0:USTF0",1610069002484,3.36206,38922.0,38901.0,0.03178386]
["bitfinex-derivatives","BTCF0:USTF0",1610069002684,0.08676,38922.0,38901.0,0.03178386]
["bitfinex-derivatives","BTCF0:USTF0",1610069002883,4.1798,38901.0,38900.0,0.0317851]
["bitfinex-derivatives","BTCF0:USTF0",1610069003084,4.1798,38901.0,38876.0,0.15736593]
["bitfinex-derivatives","BTCF0:USTF0",1610069003284,0.13632608,38894.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069003484,0.0774,38893.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069003683,0.0774,38893.0,38887.0,0.03178623]
["bitfinex-derivatives","BTCF0:USTF0",1610069004084,3.8983,38888.0,38887.0,0.03178623]
["bitfinex-derivatives","BTCF0:USTF0",1610069004485,3.8983,38888.0,35413.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069004486,0.0774,38893.0,38880.0,0.03178629]
["bitfinex-derivatives","BTCF0:USTF0",1610069004685,0.0774,38893.0,38887.0,0.03178698]
["bitfinex-derivatives","BTCF0:USTF0",1610069004885,0.0774,38893.0,38862.0,2.58205251]
["bitfinex-derivatives","BTCF0:USTF0",1610069004886,0.0774,38893.0,38881.0,0.03178934]
["bitfinex-derivatives","BTCF0:USTF0",1610069005085,3.452,38888.0,38881.0,0.03178934]
["bitfinex-derivatives","BTCF0:USTF0",1610069005285,0.13632608,38882.0,38880.0,0.03179043]
["bitfinex-derivatives","BTCF0:USTF0",1610069005484,0.13632608,38882.0,38866.0,0.15739073]
["bitfinex-derivatives","BTCF0:USTF0",1610069005485,0.4949,38881.0,38866.0,0.15739073]
["bitfinex-derivatives","BTCF0:USTF0",1610069005686,0.4949,38881.0,38864.0,0.15741345]
["bitfinex-derivatives","BTCF0:USTF0",1610069006087,0.4949,38881.0,38880.0,0.03179649]
["bitfinex-derivatives","BTCF0:USTF0",1610069006288,0.4949,38881.0,38871.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1610069006489,0.4949,38881.0,38880.0,0.03179615]
["bitfinex-derivatives","BTCF0:USTF0",1610069006689,0.5731,38881.0,38880.0,0.03179615]
["bitfinex-derivatives","BTCF0:USTF0",1610069006889,0.5731,38881.0,38858.0,0.15741898]
["bitfinex-derivatives","BTCF0:USTF0",1610069006890,0.5731,38881.0,38872.0,0.0317973]
["bitfinex-derivatives","BTCF0:USTF0",1610069007090,0.0779,38880.0,38863.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610069007292,0.13632608,38864.0,38863.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610069007490,3.33902608,38864.0,38863.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610069007691,3.2027,38864.0,38863.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610069007894,3.2027,38864.0,38863.0,0.03180323]
["bitfinex-derivatives","BTCF0:USTF0",1610069008493,0.16974,38881.0,38858.0,0.03180314]
["bitfinex-derivatives","BTCF0:USTF0",1610069008693,0.16974,38881.0,38863.0,0.03180312]
["bitfinex-derivatives","BTCF0:USTF0",1610069008892,0.16974,38881.0,38859.0,0.03180309]
["bitfinex-derivatives","BTCF0:USTF0",1610069009092,0.09274,38881.0,38864.0,0.0314898]
["bitfinex-derivatives","BTCF0:USTF0",1610069009293,0.09274,38881.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069009493,0.59724,38881.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069009693,0.59724,38881.0,38875.0,0.03179918]
["bitfinex-derivatives","BTCF0:USTF0",1610069010093,0.67324,38881.0,38875.0,0.03179918]
["bitfinex-derivatives","BTCF0:USTF0",1610069010496,0.67324,38881.0,38861.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610069010497,0.67324,38881.0,38862.0,0.03180209]
["bitfinex-derivatives","BTCF0:USTF0",1610069010793,0.0765,38880.0,38876.0,0.03180232]
["bitfinex-derivatives","BTCF0:USTF0",1610069010998,0.0765,38880.0,38863.0,0.03180124]
["bitfinex-derivatives","BTCF0:USTF0",1610069011194,0.59724,38881.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069011394,0.59724,38881.0,38877.0,0.03180089]
["bitfinex-derivatives","BTCF0:USTF0",1610069011596,0.59724,38881.0,38874.0,0.03180053]
["bitfinex-derivatives","BTCF0:USTF0",1610069011796,0.59724,38881.0,38878.0,0.03179949]
["bitfinex-derivatives","BTCF0:USTF0",1610069011997,0.59724,38881.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069012197,0.59724,38881.0,38875.0,0.03179964]
["bitfinex-derivatives","BTCF0:USTF0",1610069012396,0.59724,38881.0,38874.0,0.03180013]
["bitfinex-derivatives","BTCF0:USTF0",1610069012596,0.59724,38881.0,38876.0,0.03180187]
["bitfinex-derivatives","BTCF0:USTF0",1610069012896,0.59724,38881.0,38875.0,0.03180181]
["bitfinex-derivatives","BTCF0:USTF0",1610069013097,0.59724,38881.0,38861.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610069013098,0.09274,38881.0,38877.0,0.03180211]
["bitfinex-derivatives","BTCF0:USTF0",1610069013297,0.13632608,38878.0,38877.0,0.03180211]
["bitfinex-derivatives","BTCF0:USTF0",1610069013497,4.02526608,38878.0,38862.0,0.16813027]
["bitfinex-derivatives","BTCF0:USTF0",1610069013697,4.02526608,38878.0,38877.0,0.03180478]
["bitfinex-derivatives","BTCF0:USTF0",1610069013897,4.02526608,38878.0,38863.0,0.03180508]
["bitfinex-derivatives","BTCF0:USTF0",1610069014299,4.02526608,38878.0,38854.0,0.03180619]
["bitfinex-derivatives","BTCF0:USTF0",1610069014499,4.02526608,38878.0,38864.0,0.03180848]
["bitfinex-derivatives","BTCF0:USTF0",1610069014699,4.02526608,38878.0,38855.0,0.03181034]
["bitfinex-derivatives","BTCF0:USTF0",1610069014898,0.0764,38877.0,38855.0,0.03181034]
["bitfinex-derivatives","BTCF0:USTF0",1610069015099,4.02526608,38878.0,38845.0,0.18927919]
["bitfinex-derivatives","BTCF0:USTF0",1610069015299,3.88894,38878.0,38856.0,0.03181121]
["bitfinex-derivatives","BTCF0:USTF0",1610069015499,3.88894,38878.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069015799,3.88894,38878.0,38851.0,0.03181156]
["bitfinex-derivatives","BTCF0:USTF0",1610069017403,0.13632608,38852.0,38851.0,0.03181156]
["bitfinex-derivatives","BTCF0:USTF0",1610069017602,3.56688608,38852.0,38851.0,0.03181156]
["bitfinex-derivatives","BTCF0:USTF0",1610069017803,3.56688608,38852.0,38845.0,0.1892889]
["bitfinex-derivatives","BTCF0:USTF0",1610069018001,3.56688608,38852.0,38851.0,0.03182111]
["bitfinex-derivatives","BTCF0:USTF0",1610069018202,3.56688608,38852.0,38822.0,0.15754265]
["bitfinex-derivatives","BTCF0:USTF0",1610069018203,3.56688608,38852.0,38846.0,0.03182117]
["bitfinex-derivatives","BTCF0:USTF0",1610069018403,3.56688608,38852.0,38851.0,0.03182204]
["bitfinex-derivatives","BTCF0:USTF0",1610069018803,3.56688608,38852.0,38829.0,0.03182683]
["bitfinex-derivatives","BTCF0:USTF0",1610069019003,3.56688608,38852.0,38851.0,0.03182895]
["bitfinex-derivatives","BTCF0:USTF0",1610069019203,1.5,38851.0,38818.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610069019402,1.5,38851.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069019602,1.5,38851.0,38819.0,0.03183012]
["bitfinex-derivatives","BTCF0:USTF0",1610069019803,1.5,38851.0,38820.0,0.03182919]
["bitfinex-derivatives","BTCF0:USTF0",1610069020210,3.1474,38821.0,38820.0,0.03182919]
["bitfinex-derivatives","BTCF0:USTF0",1610069020406,0.12349,38821.0,38805.0,0.03183417]
["bitfinex-derivatives","BTCF0:USTF0",1610069020609,0.12349,38821.0,38820.0,0.03183413]
["bitfinex-derivatives","BTCF0:USTF0",1610069020808,0.12349,38821.0,38804.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610069020809,0.12349,38821.0,38806.0,0.03183337]
["bitfinex-derivatives","BTCF0:USTF0",1610069021211,0.12521,38823.0,38805.0,0.03183204]
["bitfinex-derivatives","BTCF0:USTF0",1610069021410,0.12521,38823.0,38818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069022009,0.6045,38822.0,38819.0,0.03183179]
["bitfinex-derivatives","BTCF0:USTF0",1610069023308,0.13632608,38820.0,38819.0,0.03183179]
["bitfinex-derivatives","BTCF0:USTF0",1610069024310,0.12521,38823.0,38819.0,0.03183179]
["bitfinex-derivatives","BTCF0:USTF0",1610069024511,0.09563,38831.0,38819.0,0.03183179]
["bitfinex-derivatives","BTCF0:USTF0",1610069025312,0.09563,38831.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069025512,0.13632608,38848.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069025711,0.13632608,38848.0,38830.0,0.16815146]
["bitfinex-derivatives","BTCF0:USTF0",1610069025912,0.13632608,38848.0,38831.0,0.0318234]
["bitfinex-derivatives","BTCF0:USTF0",1610069027314,0.26578608,38852.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069027513,3.4549,38858.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069027714,0.5729,38877.0,38848.0,0.03181852]
["bitfinex-derivatives","BTCF0:USTF0",1610069029315,0.13632608,38852.0,38848.0,0.03181852]
["bitfinex-derivatives","BTCF0:USTF0",1610069033322,0.13632608,38852.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069033522,0.12109,38866.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069033923,0.12109,38866.0,38852.0,0.03181318]
["bitfinex-derivatives","BTCF0:USTF0",1610069034723,3.0139,38872.0,38852.0,0.03181318]
["bitfinex-derivatives","BTCF0:USTF0",1610069035323,0.13632608,38864.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069035524,0.54762608,38864.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069035725,0.54762608,38864.0,38863.0,0.16813577]
["bitfinex-derivatives","BTCF0:USTF0",1610069036225,0.54762608,38864.0,38863.0,0.03180969]
["bitfinex-derivatives","BTCF0:USTF0",1610069036627,0.13632608,38864.0,38863.0,0.03180969]
["bitfinex-derivatives","BTCF0:USTF0",1610069036827,3.1076,38855.0,38849.0,0.03181142]
["bitfinex-derivatives","BTCF0:USTF0",1610069037025,3.1076,38855.0,38848.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610069037226,3.1076,38855.0,38829.0,0.15751036]
["bitfinex-derivatives","BTCF0:USTF0",1610069037426,3.1076,38855.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069037827,3.1076,38855.0,38854.0,0.03181631]
["bitfinex-derivatives","BTCF0:USTF0",1610069038426,3.1076,38855.0,38837.0,0.03181828]
["bitfinex-derivatives","BTCF0:USTF0",1610069038627,0.11144,38859.0,38854.0,0.03181973]
["bitfinex-derivatives","BTCF0:USTF0",1610069039027,2.9468,38855.0,38838.0,0.03182118]
["bitfinex-derivatives","BTCF0:USTF0",1610069039229,2.9468,38855.0,38836.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610069039427,2.9468,38855.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069040028,2.9468,38855.0,38845.0,0.03182255]
["bitfinex-derivatives","BTCF0:USTF0",1610069040828,2.9468,38855.0,38837.0,0.03182179]
["bitfinex-derivatives","BTCF0:USTF0",1610069041029,2.9468,38855.0,38846.0,0.03182074]
["bitfinex-derivatives","BTCF0:USTF0",1610069041229,2.9468,38855.0,38838.0,0.03181979]
["bitfinex-derivatives","BTCF0:USTF0",1610069041429,2.9468,38855.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069041831,2.9468,38855.0,38850.0,0.03181932]
["bitfinex-derivatives","BTCF0:USTF0",1610069042034,2.9468,38855.0,38850.0,0.0633247]
["bitfinex-derivatives","BTCF0:USTF0",1610069042932,2.9468,38855.0,38851.0,0.0318187]
["bitfinex-derivatives","BTCF0:USTF0",1610069043432,0.13632608,38852.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069044034,0.13632608,38852.0,38850.0,0.0318171]
["bitfinex-derivatives","BTCF0:USTF0",1610069044235,0.13632608,38852.0,38850.0,0.03181714]
["bitfinex-derivatives","BTCF0:USTF0",1610069045033,0.13632608,38852.0,38837.0,0.03181847]
["bitfinex-derivatives","BTCF0:USTF0",1610069045234,0.13632608,38852.0,38851.0,0.03181752]
["bitfinex-derivatives","BTCF0:USTF0",1610069045636,0.13632608,38852.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069045834,0.13632608,38852.0,38851.0,0.03181746]
["bitfinex-derivatives","BTCF0:USTF0",1610069046035,0.13632608,38852.0,38847.0,0.0318163]
["bitfinex-derivatives","BTCF0:USTF0",1610069046436,0.13632608,38852.0,38851.0,0.03181709]
["bitfinex-derivatives","BTCF0:USTF0",1610069046636,0.13632608,38852.0,38848.0,0.03181606]
["bitfinex-derivatives","BTCF0:USTF0",1610069046836,0.13632608,38852.0,38851.0,0.03181675]
["bitfinex-derivatives","BTCF0:USTF0",1610069047237,0.13632608,38852.0,38849.0,0.0318172]
["bitfinex-derivatives","BTCF0:USTF0",1610069047437,0.13632608,38852.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069047438,0.13632608,38852.0,38851.0,0.03181691]
["bitfinex-derivatives","BTCF0:USTF0",1610069047637,0.13632608,38852.0,38850.0,0.03181799]
["bitfinex-derivatives","BTCF0:USTF0",1610069048037,0.13632608,38852.0,38851.0,0.03181917]
["bitfinex-derivatives","BTCF0:USTF0",1610069048438,0.13632608,38852.0,38847.0,0.03182043]
["bitfinex-derivatives","BTCF0:USTF0",1610069048637,0.13632608,38852.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069048839,0.13632608,38852.0,38851.0,0.03182063]
["bitfinex-derivatives","BTCF0:USTF0",1610069049037,0.13632608,38852.0,38847.0,0.03182075]
["bitfinex-derivatives","BTCF0:USTF0",1610069049237,3.201,38848.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069049437,0.13632608,38847.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069049838,0.13632608,38847.0,38843.0,0.0318234]
["bitfinex-derivatives","BTCF0:USTF0",1610069051440,0.31344099,38855.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069051841,0.31344099,38855.0,38847.0,0.03182053]
["bitfinex-derivatives","BTCF0:USTF0",1610069053541,0.31344099,38855.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069053942,0.31344099,38855.0,38854.0,0.16813689]
["bitfinex-derivatives","BTCF0:USTF0",1610069054542,0.31344099,38855.0,38854.0,0.16813901]
["bitfinex-derivatives","BTCF0:USTF0",1610069056542,2.9185,38884.0,38854.0,0.16813901]
["bitfinex-derivatives","BTCF0:USTF0",1610069056942,2.9185,38884.0,38855.0,0.03180463]
["bitfinex-derivatives","BTCF0:USTF0",1610069057644,0.13632608,38879.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069057845,0.26081608,38879.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069058044,0.26081608,38879.0,38875.0,0.03180474]
["bitfinex-derivatives","BTCF0:USTF0",1610069059649,4.50731608,38879.0,38875.0,0.03180474]
["bitfinex-derivatives","BTCF0:USTF0",1610069061148,4.50731608,38879.0,38853.0,0.03180486]
["bitfinex-derivatives","BTCF0:USTF0",1610069061348,4.50731608,38879.0,38876.0,0.03149487]
["bitfinex-derivatives","BTCF0:USTF0",1610069061549,4.50731608,38879.0,38876.0,0.03180522]
["bitfinex-derivatives","BTCF0:USTF0",1610069061749,4.50731608,38879.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069061950,0.26081608,38879.0,38877.0,0.0318041]
["bitfinex-derivatives","BTCF0:USTF0",1610069062150,3.6681,38878.0,38877.0,0.0318041]
["bitfinex-derivatives","BTCF0:USTF0",1610069062350,3.6681,38878.0,38863.0,0.03180382]
["bitfinex-derivatives","BTCF0:USTF0",1610069062554,3.6681,38878.0,38877.0,0.03180378]
["bitfinex-derivatives","BTCF0:USTF0",1610069062751,3.6681,38878.0,38864.0,0.03180394]
["bitfinex-derivatives","BTCF0:USTF0",1610069062951,3.6681,38878.0,38877.0,0.03149487]
["bitfinex-derivatives","BTCF0:USTF0",1610069063152,3.6681,38878.0,38877.0,0.03180522]
["bitfinex-derivatives","BTCF0:USTF0",1610069063353,3.6681,38878.0,38863.0,0.03180868]
["bitfinex-derivatives","BTCF0:USTF0",1610069063552,3.6681,38878.0,38877.0,0.03180666]
["bitfinex-derivatives","BTCF0:USTF0",1610069063753,3.6681,38878.0,38864.0,0.03180656]
["bitfinex-derivatives","BTCF0:USTF0",1610069064052,0.12449,38879.0,38863.0,0.03180647]
["bitfinex-derivatives","BTCF0:USTF0",1610069064252,0.2773,38891.0,38863.0,0.03180647]
["bitfinex-derivatives","BTCF0:USTF0",1610069064452,3.1552,38869.0,38865.0,0.03180678]
["bitfinex-derivatives","BTCF0:USTF0",1610069064652,3.1552,38869.0,38864.0,0.03180773]
["bitfinex-derivatives","BTCF0:USTF0",1610069064852,0.19033576,38855.0,38846.0,0.15749017]
["bitfinex-derivatives","BTCF0:USTF0",1610069065452,0.19033576,38855.0,38853.0,0.03180816]
["bitfinex-derivatives","BTCF0:USTF0",1610069065653,0.13632608,38855.0,38852.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610069065856,0.13632608,38855.0,38854.0,0.03181016]
["bitfinex-derivatives","BTCF0:USTF0",1610069066255,0.60602608,38855.0,38853.0,0.03181023]
["bitfinex-derivatives","BTCF0:USTF0",1610069066455,0.60602608,38855.0,38854.0,0.03181143]
["bitfinex-derivatives","BTCF0:USTF0",1610069067057,0.60602608,38855.0,38853.0,0.03181628]
["bitfinex-derivatives","BTCF0:USTF0",1610069067058,0.13632608,38855.0,38853.0,0.03181628]
["bitfinex-derivatives","BTCF0:USTF0",1610069067256,0.13632608,38855.0,38854.0,0.0318183]
["bitfinex-derivatives","BTCF0:USTF0",1610069067657,3.32232608,38855.0,38854.0,0.0318183]
["bitfinex-derivatives","BTCF0:USTF0",1610069067856,3.32232608,38855.0,38845.0,0.03182326]
["bitfinex-derivatives","BTCF0:USTF0",1610069068056,3.32232608,38855.0,38854.0,0.03182468]
["bitfinex-derivatives","BTCF0:USTF0",1610069068256,3.32232608,38855.0,38846.0,0.03182468]
["bitfinex-derivatives","BTCF0:USTF0",1610069068657,3.32232608,38855.0,38837.0,0.03182534]
["bitfinex-derivatives","BTCF0:USTF0",1610069068856,3.32232608,38855.0,38847.0,0.03182676]
["bitfinex-derivatives","BTCF0:USTF0",1610069069057,3.32232608,38855.0,38838.0,0.03182658]
["bitfinex-derivatives","BTCF0:USTF0",1610069069458,3.32232608,38855.0,38848.0,0.03182655]
["bitfinex-derivatives","BTCF0:USTF0",1610069069658,0.57012608,38849.0,38839.0,0.03182664]
["bitfinex-derivatives","BTCF0:USTF0",1610069069858,0.57012608,38849.0,38836.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610069070160,0.57012608,38849.0,38840.0,0.0318274]
["bitfinex-derivatives","BTCF0:USTF0",1610069070361,0.57012608,38849.0,38837.0,0.03182671]
["bitfinex-derivatives","BTCF0:USTF0",1610069070760,0.13632608,38849.0,38832.0,0.03182671]
["bitfinex-derivatives","BTCF0:USTF0",1610069070959,0.13632608,38849.0,38838.0,0.03182717]
["bitfinex-derivatives","BTCF0:USTF0",1610069071160,0.13632608,38849.0,38833.0,0.03182799]
["bitfinex-derivatives","BTCF0:USTF0",1610069071562,0.13632608,38834.0,38827.0,0.03182872]
["bitfinex-derivatives","BTCF0:USTF0",1610069071761,0.13632608,38834.0,38826.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1610069071961,0.13632608,38834.0,38828.0,0.03183104]
["bitfinex-derivatives","BTCF0:USTF0",1610069072161,0.13632608,38834.0,38828.0,0.14103104]
["bitfinex-derivatives","BTCF0:USTF0",1610069072363,0.13632608,38834.0,38828.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610069072562,0.13632608,38834.0,38829.0,0.03183172]
["bitfinex-derivatives","BTCF0:USTF0",1610069072764,3.18292608,38834.0,38829.0,0.03183172]
["bitfinex-derivatives","BTCF0:USTF0",1610069073564,0.13632608,38830.0,38829.0,0.03183172]
["bitfinex-derivatives","BTCF0:USTF0",1610069074964,0.13632608,38830.0,38829.0,0.03183258]
["bitfinex-derivatives","BTCF0:USTF0",1610069075366,0.62482608,38830.0,38829.0,0.03183258]
["bitfinex-derivatives","BTCF0:USTF0",1610069076666,0.62482608,38830.0,38829.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610069076866,0.62482608,38830.0,38829.0,0.03184043]
["bitfinex-derivatives","BTCF0:USTF0",1610069077068,3.52802608,38830.0,38812.0,0.03183476]
["bitfinex-derivatives","BTCF0:USTF0",1610069077268,3.52802608,38830.0,38829.0,0.03183749]
["bitfinex-derivatives","BTCF0:USTF0",1610069077668,3.52802608,38830.0,38813.0,0.03183826]
["bitfinex-derivatives","BTCF0:USTF0",1610069077870,3.52802608,38830.0,38829.0,0.03184093]
["bitfinex-derivatives","BTCF0:USTF0",1610069078069,3.52802608,38830.0,38814.0,0.03184329]
["bitfinex-derivatives","BTCF0:USTF0",1610069078468,3.52802608,38830.0,38829.0,0.03184352]
["bitfinex-derivatives","BTCF0:USTF0",1610069078669,3.52802608,38830.0,38815.0,0.03184381]
["bitfinex-derivatives","BTCF0:USTF0",1610069078869,3.52802608,38830.0,38829.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1610069079270,3.52802608,38830.0,38816.0,0.03184302]
["bitfinex-derivatives","BTCF0:USTF0",1610069079473,3.52802608,38830.0,38829.0,0.03184332]
["bitfinex-derivatives","BTCF0:USTF0",1610069079671,3.52802608,38830.0,38817.0,0.03184449]
["bitfinex-derivatives","BTCF0:USTF0",1610069079872,3.52802608,38830.0,38829.0,0.03153372]
["bitfinex-derivatives","BTCF0:USTF0",1610069080073,3.52802608,38830.0,38829.0,0.03184445]
["bitfinex-derivatives","BTCF0:USTF0",1610069080273,3.52802608,38830.0,38800.0,0.0318445]
["bitfinex-derivatives","BTCF0:USTF0",1610069080475,0.13632608,38830.0,38799.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1610069080673,3.0931,38803.0,38801.0,0.03184642]
["bitfinex-derivatives","BTCF0:USTF0",1610069080874,7.2693,38821.0,38801.0,0.03184642]
["bitfinex-derivatives","BTCF0:USTF0",1610069081073,0.13632608,38830.0,38799.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1610069081074,3.3021,38802.0,38800.0,0.03184677]
["bitfinex-derivatives","BTCF0:USTF0",1610069081274,0.13471,38819.0,38802.0,0.0318546]
["bitfinex-derivatives","BTCF0:USTF0",1610069081476,0.13471,38819.0,38792.0,0.15771881]
["bitfinex-derivatives","BTCF0:USTF0",1610069081477,0.13471,38819.0,38801.0,0.03185532]
["bitfinex-derivatives","BTCF0:USTF0",1610069081675,0.13632608,38802.0,38801.0,0.03185532]
["bitfinex-derivatives","BTCF0:USTF0",1610069081874,0.13632608,38802.0,38791.0,0.03185647]
["bitfinex-derivatives","BTCF0:USTF0",1610069082076,0.13632608,38802.0,38790.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1610069082273,0.13632608,38802.0,38784.0,0.15773215]
["bitfinex-derivatives","BTCF0:USTF0",1610069082274,2.902,38792.0,38784.0,0.15773215]
["bitfinex-derivatives","BTCF0:USTF0",1610069082674,2.902,38792.0,38791.0,0.03186185]
["bitfinex-derivatives","BTCF0:USTF0",1610069082876,2.902,38792.0,38785.0,0.03186258]
["bitfinex-derivatives","BTCF0:USTF0",1610069083076,2.902,38792.0,38791.0,0.03186366]
["bitfinex-derivatives","BTCF0:USTF0",1610069083275,0.11941,38796.0,38791.0,0.03186366]
["bitfinex-derivatives","BTCF0:USTF0",1610069083474,0.11941,38796.0,38773.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610069083475,0.11941,38796.0,38786.0,0.03186496]
["bitfinex-derivatives","BTCF0:USTF0",1610069083674,0.13632608,38787.0,38778.0,3.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610069083874,0.13632608,38787.0,38779.0,0.15777543]
["bitfinex-derivatives","BTCF0:USTF0",1610069084276,0.13632608,38787.0,38779.0,0.18964145]
["bitfinex-derivatives","BTCF0:USTF0",1610069084477,0.13632608,38787.0,38777.0,0.03186749]
["bitfinex-derivatives","BTCF0:USTF0",1610069084678,0.13632608,38787.0,38780.0,0.03186572]
["bitfinex-derivatives","BTCF0:USTF0",1610069085079,0.13632608,38787.0,38778.0,0.03186377]
["bitfinex-derivatives","BTCF0:USTF0",1610069085278,3.7943,38798.0,38776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069085279,3.7943,38798.0,38781.0,0.03186335]
["bitfinex-derivatives","BTCF0:USTF0",1610069085481,3.7943,38798.0,38781.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610069085684,0.13632608,38794.0,38793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069086081,0.13632608,38794.0,38793.0,0.1681841]
["bitfinex-derivatives","BTCF0:USTF0",1610069086282,3.78752608,38794.0,38793.0,0.1681841]
["bitfinex-derivatives","BTCF0:USTF0",1610069086883,3.78752608,38794.0,38793.0,0.03185802]
["bitfinex-derivatives","BTCF0:USTF0",1610069087082,3.78752608,38794.0,38781.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610069087485,3.78752608,38794.0,38782.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1610069087685,0.13632608,38783.0,38782.0,0.16819063]
["bitfinex-derivatives","BTCF0:USTF0",1610069087885,0.13632608,38783.0,38782.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1610069088085,4.08262608,38783.0,38782.0,0.03186455]
["bitfinex-derivatives","BTCF0:USTF0",1610069088485,4.08262608,38783.0,38774.0,0.03187234]
["bitfinex-derivatives","BTCF0:USTF0",1610069088685,4.08262608,38783.0,38782.0,0.03187157]
["bitfinex-derivatives","BTCF0:USTF0",1610069088885,4.08262608,38783.0,38750.0,2.44382854]
["bitfinex-derivatives","BTCF0:USTF0",1610069088886,4.1961,38775.0,38748.0,2.14164908]
["bitfinex-derivatives","BTCF0:USTF0",1610069089089,7.5697,38767.0,38759.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610069089287,1.74365608,38783.0,38749.0,0.18975829]
["bitfinex-derivatives","BTCF0:USTF0",1610069089686,1.5,38749.0,38722.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1610069090085,1.5,38749.0,38679.0,3.38417338]
["bitfinex-derivatives","BTCF0:USTF0",1610069090086,1.5,38749.0,38697.0,2.63056303]
["bitfinex-derivatives","BTCF0:USTF0",1610069090285,1.0,38744.0,38723.0,0.03192913]
["bitfinex-derivatives","BTCF0:USTF0",1610069090485,1.0,38744.0,38698.0,0.09486319]
["bitfinex-derivatives","BTCF0:USTF0",1610069090486,1.5,38743.0,38698.0,0.09486319]
["bitfinex-derivatives","BTCF0:USTF0",1610069090687,1.5,38743.0,38698.0,0.15841693]
["bitfinex-derivatives","BTCF0:USTF0",1610069090888,0.00781575,38741.0,38724.0,0.03194822]
["bitfinex-derivatives","BTCF0:USTF0",1610069091086,4.3142,38725.0,38668.0,0.15819203]
["bitfinex-derivatives","BTCF0:USTF0",1610069091286,3.4779,38669.0,38668.0,0.15819203]
["bitfinex-derivatives","BTCF0:USTF0",1610069091487,3.4779,38669.0,38668.0,0.09491522]
["bitfinex-derivatives","BTCF0:USTF0",1610069091687,0.13632608,38669.0,38668.0,0.03196038]
["bitfinex-derivatives","BTCF0:USTF0",1610069092086,0.13632608,38669.0,38668.0,0.0316485]
["bitfinex-derivatives","BTCF0:USTF0",1610069092286,0.13632608,38669.0,38646.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610069092486,0.13632608,38669.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069092686,0.13632608,38669.0,38447.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610069092687,4.2298,38647.0,38610.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1610069092886,4.2298,38647.0,38622.0,0.00031203]
["bitfinex-derivatives","BTCF0:USTF0",1610069093088,4.2298,38647.0,38622.0,0.08403203]
["bitfinex-derivatives","BTCF0:USTF0",1610069093287,4.2298,38647.0,38622.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1610069093489,0.13632608,38669.0,38623.0,0.00031205]
["bitfinex-derivatives","BTCF0:USTF0",1610069093687,0.13317,38670.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069093888,0.13317,38670.0,38638.0,0.26288608]
["bitfinex-derivatives","BTCF0:USTF0",1610069094090,0.13317,38670.0,38639.0,0.00031205]
["bitfinex-derivatives","BTCF0:USTF0",1610069094290,0.13297,38679.0,38639.0,0.00031205]
["bitfinex-derivatives","BTCF0:USTF0",1610069094488,0.13297,38679.0,38648.0,3.258]
["bitfinex-derivatives","BTCF0:USTF0",1610069094689,0.13297,38679.0,38648.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610069095090,0.13297,38679.0,38649.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1610069095289,0.02257391,38707.0,38649.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1610069095489,2.9981,38697.0,38649.0,0.00031199]
["bitfinex-derivatives","BTCF0:USTF0",1610069095689,0.13632608,38662.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069096091,4.2082,38681.0,38661.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610069096492,0.1212,38682.0,38661.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610069096891,0.12263,38697.0,38661.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610069097090,0.12263,38697.0,38667.0,3.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610069097591,0.12263,38697.0,38661.0,0.24703608]
["bitfinex-derivatives","BTCF0:USTF0",1610069097791,0.13632608,38671.0,38661.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610069098593,0.13739,38687.0,38661.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610069099392,0.12263,38697.0,38661.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610069099593,3.7806,38686.0,38661.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610069099794,0.12263,38697.0,38661.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610069099795,0.13632608,38662.0,38661.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610069100195,0.13632608,38662.0,38648.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1610069100393,0.13632608,38662.0,38638.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1610069100596,0.13632608,38662.0,38633.0,3.5896]
["bitfinex-derivatives","BTCF0:USTF0",1610069100896,0.13632608,38662.0,38634.0,0.00031195]
["bitfinex-derivatives","BTCF0:USTF0",1610069101097,0.13632608,38662.0,38634.0,0.09105195]
["bitfinex-derivatives","BTCF0:USTF0",1610069101299,0.13632608,38662.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069101702,0.13632608,38635.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069102099,3.3542,38652.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069102696,0.10425,38678.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069103702,0.13632608,38635.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069103901,3.3242,38665.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069104099,3.45692,38665.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069105099,0.0764,38664.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069105299,3.45692,38665.0,38634.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1610069105699,3.45692,38665.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069106099,0.13272,38665.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069107703,0.13272,38665.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069109306,3.0584,38703.0,38656.0,0.24598608]
["bitfinex-derivatives","BTCF0:USTF0",1610069109705,3.0584,38703.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069109905,3.0584,38703.0,38664.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1610069110106,3.19317,38703.0,38664.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1610069111706,3.19317,38703.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069111907,0.13477,38703.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069112308,0.13477,38703.0,38672.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1610069112509,0.13477,38703.0,38672.0,0.10094222]
["bitfinex-derivatives","BTCF0:USTF0",1610069112910,0.13477,38703.0,38673.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1610069113809,0.13477,38703.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069114211,0.13477,38703.0,38686.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610069114612,2.9675,38743.0,38686.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610069114812,0.00746835,38768.0,38686.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610069115012,3.3834,38766.0,38686.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610069115213,3.49992,38766.0,38686.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610069115614,0.0782,38765.0,38686.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610069115813,0.0782,38765.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069116015,0.0782,38765.0,38704.0,0.25340608]
["bitfinex-derivatives","BTCF0:USTF0",1610069116616,0.0782,38765.0,38705.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610069117017,3.49992,38766.0,38705.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610069117415,3.49992,38766.0,38704.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1610069117615,3.49992,38766.0,38685.0,4.1518]
["bitfinex-derivatives","BTCF0:USTF0",1610069117815,3.49992,38766.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069118016,0.077,38765.0,38705.0,0.00031147]
["bitfinex-derivatives","BTCF0:USTF0",1610069118216,3.49992,38766.0,38705.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1610069118617,4.99992,38766.0,38705.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1610069118817,3.49992,38766.0,38705.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1610069119820,0.13632608,38706.0,38705.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1610069120220,0.21472608,38706.0,38705.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1610069121925,0.13632608,38706.0,38705.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1610069123122,0.21442608,38706.0,38705.0,0.03195078]
["bitfinex-derivatives","BTCF0:USTF0",1610069123723,0.21442608,38706.0,38705.0,0.16827686]
["bitfinex-derivatives","BTCF0:USTF0",1610069124624,0.0781,38706.0,38705.0,0.23154532]
["bitfinex-derivatives","BTCF0:USTF0",1610069124824,0.0781,38706.0,38705.0,0.16827686]
["bitfinex-derivatives","BTCF0:USTF0",1610069125225,0.077,38713.0,38705.0,0.16827686]
["bitfinex-derivatives","BTCF0:USTF0",1610069125726,0.077,38713.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069125926,0.0765,38718.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069126127,0.0765,38718.0,38712.0,0.2885074]
["bitfinex-derivatives","BTCF0:USTF0",1610069126528,0.0765,38718.0,38713.0,0.03194076]
["bitfinex-derivatives","BTCF0:USTF0",1610069127129,0.1569,38776.0,38713.0,0.03194076]
["bitfinex-derivatives","BTCF0:USTF0",1610069127130,1.5,38775.0,38713.0,0.03194076]
["bitfinex-derivatives","BTCF0:USTF0",1610069127730,0.13632608,38714.0,38713.0,0.03194076]
["bitfinex-derivatives","BTCF0:USTF0",1610069129132,0.21472608,38714.0,38713.0,0.03194076]
["bitfinex-derivatives","BTCF0:USTF0",1610069129333,0.13632608,38714.0,38704.0,0.03194252]
["bitfinex-derivatives","BTCF0:USTF0",1610069129731,0.10362,38725.0,38713.0,0.03194352]
["bitfinex-derivatives","BTCF0:USTF0",1610069129932,0.10362,38725.0,38705.0,0.03194528]
["bitfinex-derivatives","BTCF0:USTF0",1610069130132,0.10362,38725.0,38714.0,0.03194817]
["bitfinex-derivatives","BTCF0:USTF0",1610069130331,0.10362,38725.0,38714.0,0.00031144]
["bitfinex-derivatives","BTCF0:USTF0",1610069130531,0.10362,38725.0,38706.0,0.03163839]
["bitfinex-derivatives","BTCF0:USTF0",1610069130532,0.10362,38725.0,38706.0,0.03194983]
["bitfinex-derivatives","BTCF0:USTF0",1610069130731,0.10362,38725.0,38696.0,0.03195195]
["bitfinex-derivatives","BTCF0:USTF0",1610069130931,0.10362,38725.0,38707.0,0.03195231]
["bitfinex-derivatives","BTCF0:USTF0",1610069131131,0.10362,38725.0,38707.0,0.03164083]
["bitfinex-derivatives","BTCF0:USTF0",1610069131331,0.10362,38725.0,38697.0,0.03195037]
["bitfinex-derivatives","BTCF0:USTF0",1610069131531,0.4697,38724.0,38695.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1610069131732,0.10362,38725.0,38698.0,0.03195504]
["bitfinex-derivatives","BTCF0:USTF0",1610069132131,3.9029,38721.0,38696.0,0.03195573]
["bitfinex-derivatives","BTCF0:USTF0",1610069132331,3.9029,38721.0,38699.0,0.03195936]
["bitfinex-derivatives","BTCF0:USTF0",1610069132332,0.077,38720.0,38699.0,0.03195936]
["bitfinex-derivatives","BTCF0:USTF0",1610069132531,0.077,38720.0,38697.0,0.03196384]
["bitfinex-derivatives","BTCF0:USTF0",1610069132732,3.9029,38721.0,38700.0,0.03165155]
["bitfinex-derivatives","BTCF0:USTF0",1610069132931,3.9029,38721.0,38700.0,0.03196314]
["bitfinex-derivatives","BTCF0:USTF0",1610069133132,3.9029,38721.0,38684.0,0.03196307]
["bitfinex-derivatives","BTCF0:USTF0",1610069133332,3.9029,38721.0,38701.0,0.03196477]
["bitfinex-derivatives","BTCF0:USTF0",1610069133532,3.9029,38721.0,38685.0,0.03196494]
["bitfinex-derivatives","BTCF0:USTF0",1610069133732,0.13632608,38686.0,38685.0,0.03196494]
["bitfinex-derivatives","BTCF0:USTF0",1610069134034,0.21382608,38686.0,38673.0,0.03196447]
["bitfinex-derivatives","BTCF0:USTF0",1610069134232,0.21382608,38686.0,38685.0,0.03196447]
["bitfinex-derivatives","BTCF0:USTF0",1610069134434,0.13632608,38686.0,38674.0,0.03196439]
["bitfinex-derivatives","BTCF0:USTF0",1610069134634,0.1262,38704.0,38685.0,0.03196281]
["bitfinex-derivatives","BTCF0:USTF0",1610069134834,0.1262,38704.0,38685.0,0.15369281]
["bitfinex-derivatives","BTCF0:USTF0",1610069135034,0.1262,38704.0,38685.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1610069135235,0.1262,38704.0,38686.0,0.03195724]
["bitfinex-derivatives","BTCF0:USTF0",1610069135436,0.0781,38703.0,38686.0,0.03195724]
["bitfinex-derivatives","BTCF0:USTF0",1610069135838,0.0781,38703.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069136037,0.0781,38703.0,38686.0,0.03195724]
["bitfinex-derivatives","BTCF0:USTF0",1610069136238,0.0781,38703.0,38689.0,0.03195516]
["bitfinex-derivatives","BTCF0:USTF0",1610069136637,0.0781,38703.0,38687.0,0.0319558]
["bitfinex-derivatives","BTCF0:USTF0",1610069136837,0.0781,38703.0,38690.0,0.0319552]
["bitfinex-derivatives","BTCF0:USTF0",1610069137039,0.0781,38703.0,38688.0,0.03195504]
["bitfinex-derivatives","BTCF0:USTF0",1610069137437,0.0781,38703.0,38691.0,0.03195507]
["bitfinex-derivatives","BTCF0:USTF0",1610069137638,0.0781,38703.0,38689.0,0.03195473]
["bitfinex-derivatives","BTCF0:USTF0",1610069137838,0.0781,38703.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069138338,0.0781,38703.0,38696.0,0.03195469]
["bitfinex-derivatives","BTCF0:USTF0",1610069138937,0.0781,38703.0,38686.0,0.03195469]
["bitfinex-derivatives","BTCF0:USTF0",1610069139137,0.0781,38703.0,38697.0,0.03195605]
["bitfinex-derivatives","BTCF0:USTF0",1610069139437,0.0781,38703.0,38686.0,0.03195746]
["bitfinex-derivatives","BTCF0:USTF0",1610069139838,0.0781,38703.0,38698.0,0.0319585]
["bitfinex-derivatives","BTCF0:USTF0",1610069140038,0.0781,38703.0,38687.0,0.03195768]
["bitfinex-derivatives","BTCF0:USTF0",1610069140238,0.0781,38703.0,38699.0,0.03195935]
["bitfinex-derivatives","BTCF0:USTF0",1610069140638,0.0781,38703.0,38688.0,0.0319574]
["bitfinex-derivatives","BTCF0:USTF0",1610069140838,0.0781,38703.0,38700.0,0.03195967]
["bitfinex-derivatives","BTCF0:USTF0",1610069141038,0.0781,38703.0,38689.0,0.0319585]
["bitfinex-derivatives","BTCF0:USTF0",1610069141339,0.0781,38703.0,38701.0,0.03195835]
["bitfinex-derivatives","BTCF0:USTF0",1610069141539,0.0781,38703.0,38690.0,0.03195888]
["bitfinex-derivatives","BTCF0:USTF0",1610069141742,0.08657,38705.0,38690.0,0.03195888]
["bitfinex-derivatives","BTCF0:USTF0",1610069141942,0.13632608,38691.0,38686.0,0.03195931]
["bitfinex-derivatives","BTCF0:USTF0",1610069142143,0.13632608,38691.0,38682.0,0.15821591]
["bitfinex-derivatives","BTCF0:USTF0",1610069142342,0.13632608,38691.0,38687.0,0.03196393]
["bitfinex-derivatives","BTCF0:USTF0",1610069142745,0.13632608,38691.0,38673.0,0.0319672]
["bitfinex-derivatives","BTCF0:USTF0",1610069142943,0.13632608,38691.0,38688.0,0.03196692]
["bitfinex-derivatives","BTCF0:USTF0",1610069143143,0.13632608,38691.0,38674.0,0.03196843]
["bitfinex-derivatives","BTCF0:USTF0",1610069143543,0.13632608,38691.0,38689.0,0.03196997]
["bitfinex-derivatives","BTCF0:USTF0",1610069143745,0.13632608,38691.0,38675.0,0.03197027]
["bitfinex-derivatives","BTCF0:USTF0",1610069143944,0.13632608,38691.0,38690.0,0.03197116]
["bitfinex-derivatives","BTCF0:USTF0",1610069144144,0.21342608,38691.0,38690.0,0.03197116]
["bitfinex-derivatives","BTCF0:USTF0",1610069144347,0.21342608,38691.0,38676.0,0.03197196]
["bitfinex-derivatives","BTCF0:USTF0",1610069144545,0.21342608,38691.0,38690.0,0.0319719]
["bitfinex-derivatives","BTCF0:USTF0",1610069144747,0.21342608,38691.0,38677.0,0.0319728]
["bitfinex-derivatives","BTCF0:USTF0",1610069144945,0.13632608,38691.0,38677.0,0.0319728]
["bitfinex-derivatives","BTCF0:USTF0",1610069145146,0.13632608,38691.0,38690.0,0.03197303]
["bitfinex-derivatives","BTCF0:USTF0",1610069145345,0.13632608,38691.0,38678.0,0.03197353]
["bitfinex-derivatives","BTCF0:USTF0",1610069145548,0.13632608,38691.0,38690.0,0.03197386]
["bitfinex-derivatives","BTCF0:USTF0",1610069145947,0.13632608,38691.0,38679.0,0.03197377]
["bitfinex-derivatives","BTCF0:USTF0",1610069146147,0.0779,38690.0,38674.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610069146346,0.0779,38690.0,38680.0,0.03196996]
["bitfinex-derivatives","BTCF0:USTF0",1610069146548,0.13632608,38691.0,38680.0,0.03196996]
["bitfinex-derivatives","BTCF0:USTF0",1610069146747,0.13632608,38691.0,38675.0,0.19026076]
["bitfinex-derivatives","BTCF0:USTF0",1610069146947,0.13632608,38691.0,38681.0,0.03196337]
["bitfinex-derivatives","BTCF0:USTF0",1610069147148,0.13632608,38691.0,38681.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1610069147548,0.0771,38690.0,38682.0,0.0319597]
["bitfinex-derivatives","BTCF0:USTF0",1610069147950,0.0771,38690.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069148148,0.0771,38690.0,38689.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1610069148548,0.0771,38690.0,38689.0,0.28210328]
["bitfinex-derivatives","BTCF0:USTF0",1610069149248,0.0771,38690.0,38689.0,0.1457772]
["bitfinex-derivatives","BTCF0:USTF0",1610069149853,0.21342608,38690.0,38689.0,0.1457772]
["bitfinex-derivatives","BTCF0:USTF0",1610069150052,0.21342608,38690.0,38689.0,0.0319572]
["bitfinex-derivatives","BTCF0:USTF0",1610069150453,0.21342608,38690.0,38684.0,0.03196084]
["bitfinex-derivatives","BTCF0:USTF0",1610069150652,0.0784,38689.0,38675.0,0.15829157]
["bitfinex-derivatives","BTCF0:USTF0",1610069150853,0.0784,38689.0,38685.0,0.03196387]
["bitfinex-derivatives","BTCF0:USTF0",1610069151254,0.13632608,38690.0,38673.0,0.03196692]
["bitfinex-derivatives","BTCF0:USTF0",1610069151456,0.13632608,38690.0,38686.0,0.0319703]
["bitfinex-derivatives","BTCF0:USTF0",1610069151653,3.69712608,38690.0,38674.0,0.03197463]
["bitfinex-derivatives","BTCF0:USTF0",1610069151853,0.10037,38692.0,38674.0,0.03197463]
["bitfinex-derivatives","BTCF0:USTF0",1610069151854,0.13632608,38675.0,38674.0,0.03197463]
["bitfinex-derivatives","BTCF0:USTF0",1610069152054,0.24474608,38675.0,38655.0,0.03197957]
["bitfinex-derivatives","BTCF0:USTF0",1610069152253,0.32254608,38675.0,38674.0,0.03198111]
["bitfinex-derivatives","BTCF0:USTF0",1610069152455,0.24474608,38675.0,38656.0,0.03198057]
["bitfinex-derivatives","BTCF0:USTF0",1610069152854,0.24474608,38675.0,38674.0,0.0319808]
["bitfinex-derivatives","BTCF0:USTF0",1610069153054,0.24474608,38675.0,38657.0,0.03198099]
["bitfinex-derivatives","BTCF0:USTF0",1610069153255,0.24474608,38675.0,38674.0,0.03198144]
["bitfinex-derivatives","BTCF0:USTF0",1610069153556,0.32114608,38675.0,38658.0,0.0319813]
["bitfinex-derivatives","BTCF0:USTF0",1610069153756,0.32114608,38675.0,38674.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610069153956,0.32114608,38675.0,38674.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1610069154157,0.32114608,38675.0,38655.0,0.03198136]
["bitfinex-derivatives","BTCF0:USTF0",1610069154358,0.32114608,38675.0,38674.0,0.03198249]
["bitfinex-derivatives","BTCF0:USTF0",1610069154560,0.32114608,38675.0,38656.0,0.0319834]
["bitfinex-derivatives","BTCF0:USTF0",1610069154959,0.32114608,38675.0,38655.0,0.03198527]
["bitfinex-derivatives","BTCF0:USTF0",1610069155158,0.32114608,38675.0,38657.0,0.03198538]
["bitfinex-derivatives","BTCF0:USTF0",1610069155359,0.32114608,38675.0,38656.0,0.03198532]
["bitfinex-derivatives","BTCF0:USTF0",1610069155559,0.24474608,38675.0,38646.0,0.29055408]
["bitfinex-derivatives","BTCF0:USTF0",1610069155759,0.24474608,38675.0,38657.0,0.03198421]
["bitfinex-derivatives","BTCF0:USTF0",1610069155959,0.13632608,38658.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069156559,0.0787,38657.0,38650.0,0.03198382]
["bitfinex-derivatives","BTCF0:USTF0",1610069157659,0.0774,38656.0,38650.0,0.03198382]
["bitfinex-derivatives","BTCF0:USTF0",1610069157860,0.13632608,38651.0,38650.0,0.03198382]
["bitfinex-derivatives","BTCF0:USTF0",1610069158961,0.21382608,38651.0,38650.0,0.03198382]
["bitfinex-derivatives","BTCF0:USTF0",1610069159162,0.21382608,38651.0,38614.0,0.19037205]
["bitfinex-derivatives","BTCF0:USTF0",1610069159362,0.21382608,38651.0,38650.0,0.03198896]
["bitfinex-derivatives","BTCF0:USTF0",1610069159561,0.21382608,38651.0,38650.0,0.03167713]
["bitfinex-derivatives","BTCF0:USTF0",1610069159761,0.83152608,38651.0,38629.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1610069159963,0.13632608,38630.0,38629.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1610069160561,0.13632608,38630.0,38629.0,0.16588726]
["bitfinex-derivatives","BTCF0:USTF0",1610069161163,0.21362608,38630.0,38629.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1610069161362,0.21362608,38630.0,38629.0,0.16588844]
["bitfinex-derivatives","BTCF0:USTF0",1610069161563,0.13632608,38630.0,38629.0,0.16588844]
["bitfinex-derivatives","BTCF0:USTF0",1610069161963,0.13632608,38630.0,38629.0,0.03199844]
["bitfinex-derivatives","BTCF0:USTF0",1610069162363,0.13632608,38630.0,38620.0,0.03200057]
["bitfinex-derivatives","BTCF0:USTF0",1610069162566,0.21272608,38630.0,38629.0,0.03200043]
["bitfinex-derivatives","BTCF0:USTF0",1610069162968,0.21272608,38630.0,38621.0,0.03200068]
["bitfinex-derivatives","BTCF0:USTF0",1610069163167,0.13632608,38630.0,38629.0,0.03200028]
["bitfinex-derivatives","BTCF0:USTF0",1610069163370,0.13632608,38630.0,38622.0,0.03200074]
["bitfinex-derivatives","BTCF0:USTF0",1610069163569,0.13632608,38630.0,38629.0,0.03200103]
["bitfinex-derivatives","BTCF0:USTF0",1610069163968,0.13632608,38630.0,38619.0,0.03200152]
["bitfinex-derivatives","BTCF0:USTF0",1610069164166,0.13632608,38630.0,38629.0,0.03200239]
["bitfinex-derivatives","BTCF0:USTF0",1610069164568,0.13632608,38630.0,38620.0,0.03200282]
["bitfinex-derivatives","BTCF0:USTF0",1610069164768,0.13632608,38630.0,38629.0,0.03200212]
["bitfinex-derivatives","BTCF0:USTF0",1610069164968,0.13632608,38630.0,38618.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610069165169,0.13632608,38630.0,38629.0,0.03200442]
["bitfinex-derivatives","BTCF0:USTF0",1610069165568,0.13632608,38630.0,38619.0,0.03200466]
["bitfinex-derivatives","BTCF0:USTF0",1610069165769,0.13632608,38630.0,38629.0,0.03200355]
["bitfinex-derivatives","BTCF0:USTF0",1610069165969,0.21462608,38630.0,38620.0,0.03200363]
["bitfinex-derivatives","BTCF0:USTF0",1610069166369,3.0568,38621.0,38619.0,0.03200374]
["bitfinex-derivatives","BTCF0:USTF0",1610069166569,3.0568,38621.0,38618.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610069166769,0.21462608,38630.0,38620.0,0.03200368]
["bitfinex-derivatives","BTCF0:USTF0",1610069167171,4.1105,38621.0,38619.0,0.03200813]
["bitfinex-derivatives","BTCF0:USTF0",1610069167370,0.0945,38629.0,38621.0,0.03200906]
["bitfinex-derivatives","BTCF0:USTF0",1610069167569,3.5268,38622.0,38620.0,0.03201115]
["bitfinex-derivatives","BTCF0:USTF0",1610069167772,0.0766,38621.0,38620.0,0.03201115]
["bitfinex-derivatives","BTCF0:USTF0",1610069167970,0.33126608,38621.0,38611.0,0.03201473]
["bitfinex-derivatives","BTCF0:USTF0",1610069168171,0.33126608,38621.0,38620.0,0.03201916]
["bitfinex-derivatives","BTCF0:USTF0",1610069168371,0.33126608,38621.0,38596.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1610069168772,0.33126608,38621.0,38597.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1610069169172,0.25466608,38621.0,38597.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1610069169772,1.5,38620.0,38597.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1610069169973,0.13632608,38598.0,38589.0,0.03202426]
["bitfinex-derivatives","BTCF0:USTF0",1610069170375,0.25579608,38598.0,38589.0,0.03202426]
["bitfinex-derivatives","BTCF0:USTF0",1610069170574,0.5211,38597.0,38589.0,0.03202426]
["bitfinex-derivatives","BTCF0:USTF0",1610069170773,0.5211,38597.0,38578.0,0.03202803]
["bitfinex-derivatives","BTCF0:USTF0",1610069171573,0.5211,38597.0,38579.0,0.03202408]
["bitfinex-derivatives","BTCF0:USTF0",1610069171974,0.5211,38597.0,38579.0,0.13977408]
["bitfinex-derivatives","BTCF0:USTF0",1610069172174,0.13632608,38591.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069172774,0.13632608,38591.0,38590.0,0.13663804]
["bitfinex-derivatives","BTCF0:USTF0",1610069172976,0.13632608,38591.0,38590.0,0.03202408]
["bitfinex-derivatives","BTCF0:USTF0",1610069173475,1.5,38590.0,38575.0,0.15853774]
["bitfinex-derivatives","BTCF0:USTF0",1610069173676,3.0092,38580.0,38538.0,0.15861336]
["bitfinex-derivatives","BTCF0:USTF0",1610069173875,0.09599,38581.0,38538.0,0.15861336]
["bitfinex-derivatives","BTCF0:USTF0",1610069174077,4.1353,38555.0,38538.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610069174278,4.1353,38555.0,38539.0,0.03204503]
["bitfinex-derivatives","BTCF0:USTF0",1610069176278,0.13632608,38540.0,38539.0,0.03204503]
["bitfinex-derivatives","BTCF0:USTF0",1610069176478,3.94752608,38540.0,38539.0,0.03204503]
["bitfinex-derivatives","BTCF0:USTF0",1610069176679,0.13632608,38540.0,38539.0,0.03204503]
["bitfinex-derivatives","BTCF0:USTF0",1610069178878,3.4187,38539.0,38538.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610069179279,3.4187,38539.0,38538.0,0.03205353]
["bitfinex-derivatives","BTCF0:USTF0",1610069179679,3.4187,38539.0,38511.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1610069179880,3.4187,38539.0,38538.0,0.14733411]
["bitfinex-derivatives","BTCF0:USTF0",1610069180079,3.4187,38539.0,38538.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1610069180480,3.4187,38539.0,38538.0,0.11558031]
["bitfinex-derivatives","BTCF0:USTF0",1610069183083,3.4187,38539.0,38538.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610069183285,0.13632608,38540.0,38538.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610069183683,0.13632608,38540.0,38519.0,0.0003005]
["bitfinex-derivatives","BTCF0:USTF0",1610069183883,0.27263608,38540.0,38539.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610069184087,0.27263608,38540.0,38523.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1610069184284,0.13631,38540.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069184489,0.13631,38540.0,38539.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610069184685,0.13631,38540.0,38538.0,0.10027042]
["bitfinex-derivatives","BTCF0:USTF0",1610069184886,0.12874,38564.0,38538.0,0.10027042]
["bitfinex-derivatives","BTCF0:USTF0",1610069184887,0.12874,38564.0,38539.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610069185087,0.11313,38573.0,38539.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610069185286,4.296,38584.0,38539.0,0.0320582]
["bitfinex-derivatives","BTCF0:USTF0",1610069185488,4.296,38584.0,38539.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610069185686,4.296,38584.0,38540.0,0.03205401]
["bitfinex-derivatives","BTCF0:USTF0",1610069186086,4.296,38584.0,38539.0,0.0320526]
["bitfinex-derivatives","BTCF0:USTF0",1610069186286,0.13632608,38555.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069186888,4.39578,38584.0,38554.0,0.26758636]
["bitfinex-derivatives","BTCF0:USTF0",1610069187291,4.39578,38584.0,38555.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610069188291,0.13632608,38556.0,38555.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610069189491,0.13632608,38556.0,38555.0,0.03204676]
["bitfinex-derivatives","BTCF0:USTF0",1610069191497,0.13632608,38556.0,38539.0,0.03205245]
["bitfinex-derivatives","BTCF0:USTF0",1610069192398,0.13632608,38540.0,38539.0,0.03205245]
["bitfinex-derivatives","BTCF0:USTF0",1610069194202,0.26910608,38540.0,38499.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610069194402,0.26910608,38540.0,38438.0,0.31571976]
["bitfinex-derivatives","BTCF0:USTF0",1610069194403,0.26910608,38540.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069194802,0.26910608,38540.0,38510.0,0.0320666]
["bitfinex-derivatives","BTCF0:USTF0",1610069195002,0.26910608,38540.0,38510.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1610069195403,0.26910608,38540.0,38511.0,0.03206757]
["bitfinex-derivatives","BTCF0:USTF0",1610069195804,3.7356,38512.0,38454.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610069196003,1.5,38539.0,38423.0,2.42308544]
["bitfinex-derivatives","BTCF0:USTF0",1610069196204,3.1166,38471.0,38424.0,0.15888808]
["bitfinex-derivatives","BTCF0:USTF0",1610069196404,0.11573,38507.0,38424.0,0.19098649]
["bitfinex-derivatives","BTCF0:USTF0",1610069196603,4.1172,38443.0,38424.0,0.30465649]
["bitfinex-derivatives","BTCF0:USTF0",1610069196804,4.1172,38443.0,38424.0,0.20932364]
["bitfinex-derivatives","BTCF0:USTF0",1610069197003,0.10793,38485.0,38424.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610069197206,3.8149,38429.0,38424.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1610069197404,0.08546,38457.0,38425.0,0.03181872]
["bitfinex-derivatives","BTCF0:USTF0",1610069197605,2.96,38435.0,38425.0,0.03181872]
["bitfinex-derivatives","BTCF0:USTF0",1610069197804,0.08266,38445.0,38425.0,0.03181872]
["bitfinex-derivatives","BTCF0:USTF0",1610069198006,3.9561,38427.0,38425.0,0.03181872]
["bitfinex-derivatives","BTCF0:USTF0",1610069198204,0.11191,38436.0,38425.0,0.03181872]
["bitfinex-derivatives","BTCF0:USTF0",1610069198404,0.13632608,38426.0,38425.0,0.03181872]
["bitfinex-derivatives","BTCF0:USTF0",1610069198604,0.13632608,38426.0,38415.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1610069198806,0.13632608,38426.0,38425.0,0.03213339]
["bitfinex-derivatives","BTCF0:USTF0",1610069199005,0.11191,38436.0,38416.0,0.03213369]
["bitfinex-derivatives","BTCF0:USTF0",1610069199405,4.0074,38442.0,38425.0,0.13352647]
["bitfinex-derivatives","BTCF0:USTF0",1610069199605,4.0074,38442.0,38425.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610069199806,4.0074,38442.0,38426.0,0.03213616]
["bitfinex-derivatives","BTCF0:USTF0",1610069200307,4.0074,38442.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069200507,0.08266,38445.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069200707,0.08266,38445.0,38429.0,0.00030109]
["bitfinex-derivatives","BTCF0:USTF0",1610069200908,0.08546,38457.0,38429.0,0.03213171]
["bitfinex-derivatives","BTCF0:USTF0",1610069202210,3.9148,38447.0,38429.0,0.03213171]
["bitfinex-derivatives","BTCF0:USTF0",1610069202410,0.13632608,38430.0,38429.0,0.03213171]
["bitfinex-derivatives","BTCF0:USTF0",1610069202711,3.23052608,38430.0,38426.0,0.03213985]
["bitfinex-derivatives","BTCF0:USTF0",1610069202910,0.13632608,38430.0,38426.0,0.03213985]
["bitfinex-derivatives","BTCF0:USTF0",1610069203111,0.13632608,38430.0,38416.0,0.03213928]
["bitfinex-derivatives","BTCF0:USTF0",1610069203311,0.13632608,38430.0,38427.0,0.03214057]
["bitfinex-derivatives","BTCF0:USTF0",1610069203511,0.13632608,38430.0,38415.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1610069203512,0.13632608,38430.0,38417.0,0.03214078]
["bitfinex-derivatives","BTCF0:USTF0",1610069203913,0.0787,38429.0,38416.0,0.0321473]
["bitfinex-derivatives","BTCF0:USTF0",1610069204112,0.0787,38429.0,38418.0,0.03214655]
["bitfinex-derivatives","BTCF0:USTF0",1610069204311,0.13632608,38422.0,38417.0,0.03214676]
["bitfinex-derivatives","BTCF0:USTF0",1610069204711,0.13632608,38422.0,38416.0,0.03214514]
["bitfinex-derivatives","BTCF0:USTF0",1610069204912,0.13632608,38422.0,38418.0,0.03214679]
["bitfinex-derivatives","BTCF0:USTF0",1610069205213,0.13632608,38422.0,38417.0,0.03214759]
["bitfinex-derivatives","BTCF0:USTF0",1610069205412,0.13632608,38422.0,38419.0,0.03214757]
["bitfinex-derivatives","BTCF0:USTF0",1610069205813,0.13632608,38422.0,38418.0,0.03214753]
["bitfinex-derivatives","BTCF0:USTF0",1610069206014,0.13632608,38422.0,38420.0,0.03214636]
["bitfinex-derivatives","BTCF0:USTF0",1610069206214,0.13632608,38422.0,38419.0,0.03214994]
["bitfinex-derivatives","BTCF0:USTF0",1610069206614,0.13632608,38422.0,38421.0,0.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1610069206815,0.13632608,38422.0,38420.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1610069207014,0.13632608,38422.0,38405.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610069207015,0.13632608,38422.0,38421.0,0.03215397]
["bitfinex-derivatives","BTCF0:USTF0",1610069207414,0.13632608,38422.0,38421.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610069207614,0.13632608,38422.0,38421.0,0.03215176]
["bitfinex-derivatives","BTCF0:USTF0",1610069207815,0.13632608,38422.0,38415.0,0.03215011]
["bitfinex-derivatives","BTCF0:USTF0",1610069208114,0.13632608,38422.0,38421.0,0.03215035]
["bitfinex-derivatives","BTCF0:USTF0",1610069208514,0.13632608,38422.0,38416.0,0.03214933]
["bitfinex-derivatives","BTCF0:USTF0",1610069208715,0.13632608,38422.0,38421.0,0.00030122]
["bitfinex-derivatives","BTCF0:USTF0",1610069208914,0.13632608,38422.0,38417.0,0.03214854]
["bitfinex-derivatives","BTCF0:USTF0",1610069209216,0.13632608,38422.0,38421.0,0.00030118]
["bitfinex-derivatives","BTCF0:USTF0",1610069209415,0.13632608,38422.0,38418.0,0.03214571]
["bitfinex-derivatives","BTCF0:USTF0",1610069209816,0.13632608,38422.0,38415.0,0.032146]
["bitfinex-derivatives","BTCF0:USTF0",1610069210016,0.13632608,38422.0,38419.0,0.03214566]
["bitfinex-derivatives","BTCF0:USTF0",1610069210216,0.13632608,38422.0,38416.0,0.03214477]
["bitfinex-derivatives","BTCF0:USTF0",1610069210416,0.13632608,38422.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069210818,0.13632608,38422.0,38421.0,0.16846759]
["bitfinex-derivatives","BTCF0:USTF0",1610069212321,3.2884,38455.0,38421.0,0.16846759]
["bitfinex-derivatives","BTCF0:USTF0",1610069212521,0.1249,38457.0,38421.0,0.16846759]
["bitfinex-derivatives","BTCF0:USTF0",1610069212720,0.1249,38457.0,38422.0,0.03214265]
["bitfinex-derivatives","BTCF0:USTF0",1610069212920,0.1249,38457.0,38422.0,0.12446265]
["bitfinex-derivatives","BTCF0:USTF0",1610069213322,4.1562,38489.0,38422.0,0.12446265]
["bitfinex-derivatives","BTCF0:USTF0",1610069213523,4.1562,38489.0,38423.0,0.0321386]
["bitfinex-derivatives","BTCF0:USTF0",1610069214124,0.01475982,38523.0,38423.0,0.0321386]
["bitfinex-derivatives","BTCF0:USTF0",1610069214325,0.13632608,38479.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069214724,0.13632608,38479.0,38466.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610069215522,3.8837,38519.0,38466.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610069215922,3.8837,38519.0,38466.0,0.03212557]
["bitfinex-derivatives","BTCF0:USTF0",1610069216123,0.01488588,38543.0,38466.0,0.03212557]
["bitfinex-derivatives","BTCF0:USTF0",1610069216324,0.13632608,38501.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069216523,0.01490566,38547.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069216724,0.01493173,38549.0,38498.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1610069217125,0.01496215,38557.0,38498.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1610069217624,0.01497144,38559.0,38498.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1610069217824,0.277,38556.0,38498.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1610069218025,0.277,38556.0,38498.0,0.03210366]
["bitfinex-derivatives","BTCF0:USTF0",1610069218325,0.13632608,38514.0,38498.0,0.03210366]
["bitfinex-derivatives","BTCF0:USTF0",1610069218725,0.13632608,38514.0,38496.0,0.03209986]
["bitfinex-derivatives","BTCF0:USTF0",1610069218925,0.24486608,38514.0,38496.0,0.03209986]
["bitfinex-derivatives","BTCF0:USTF0",1610069220429,0.13632608,38497.0,38496.0,0.16842594]
["bitfinex-derivatives","BTCF0:USTF0",1610069220828,0.13632608,38497.0,38496.0,0.03209986]
["bitfinex-derivatives","BTCF0:USTF0",1610069222030,0.13632608,38497.0,38474.0,0.0321035]
["bitfinex-derivatives","BTCF0:USTF0",1610069222232,0.13632608,38497.0,38496.0,0.03210362]
["bitfinex-derivatives","BTCF0:USTF0",1610069222430,0.13632608,38497.0,38464.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610069222431,0.13632608,38497.0,38475.0,0.03210553]
["bitfinex-derivatives","BTCF0:USTF0",1610069223832,0.13632608,38497.0,38465.0,0.03210644]
["bitfinex-derivatives","BTCF0:USTF0",1610069224032,0.13632608,38497.0,38476.0,0.03210682]
["bitfinex-derivatives","BTCF0:USTF0",1610069224434,0.13632608,38477.0,38472.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610069224835,0.13632608,38477.0,38473.0,0.03180807]
["bitfinex-derivatives","BTCF0:USTF0",1610069225034,0.13632608,38477.0,38472.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610069225035,0.13632608,38477.0,38464.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610069225233,0.13632608,38477.0,38433.0,3.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610069225234,0.13632608,38477.0,38434.0,0.1590687]
["bitfinex-derivatives","BTCF0:USTF0",1610069225433,0.13632608,38477.0,38465.0,0.03211662]
["bitfinex-derivatives","BTCF0:USTF0",1610069225634,0.13632608,38477.0,38459.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610069226033,0.13632608,38477.0,38460.0,0.03212019]
["bitfinex-derivatives","BTCF0:USTF0",1610069226433,0.08564,38481.0,38460.0,0.03212019]
["bitfinex-derivatives","BTCF0:USTF0",1610069226434,0.13632608,38461.0,38460.0,0.03212019]
["bitfinex-derivatives","BTCF0:USTF0",1610069227633,0.26224608,38461.0,38433.0,0.03212629]
["bitfinex-derivatives","BTCF0:USTF0",1610069227834,0.26224608,38461.0,38460.0,0.03212787]
["bitfinex-derivatives","BTCF0:USTF0",1610069228033,0.26224608,38461.0,38419.0,0.1591265]
["bitfinex-derivatives","BTCF0:USTF0",1610069228034,0.26224608,38461.0,38434.0,0.03213113]
["bitfinex-derivatives","BTCF0:USTF0",1610069228235,3.8987,38455.0,38434.0,0.03213113]
["bitfinex-derivatives","BTCF0:USTF0",1610069228433,0.13632608,38435.0,38433.0,0.03213098]
["bitfinex-derivatives","BTCF0:USTF0",1610069228633,0.13632608,38435.0,38432.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1610069228834,0.13632608,38435.0,38434.0,0.03212935]
["bitfinex-derivatives","BTCF0:USTF0",1610069229235,0.13632608,38435.0,38433.0,0.03213086]
["bitfinex-derivatives","BTCF0:USTF0",1610069229435,0.13632608,38435.0,38434.0,0.03213229]
["bitfinex-derivatives","BTCF0:USTF0",1610069229634,0.13632608,38435.0,38434.0,0.03213624]
["bitfinex-derivatives","BTCF0:USTF0",1610069230037,0.13632608,38435.0,38433.0,0.03213726]
["bitfinex-derivatives","BTCF0:USTF0",1610069230236,0.13632608,38435.0,38434.0,0.03213699]
["bitfinex-derivatives","BTCF0:USTF0",1610069230837,0.13632608,38435.0,38433.0,0.03214104]
["bitfinex-derivatives","BTCF0:USTF0",1610069231038,0.13632608,38435.0,38434.0,0.03214094]
["bitfinex-derivatives","BTCF0:USTF0",1610069231637,0.13632608,38435.0,38433.0,0.03214169]
["bitfinex-derivatives","BTCF0:USTF0",1610069231838,0.13632608,38435.0,38433.0,0.03214233]
["bitfinex-derivatives","BTCF0:USTF0",1610069232038,0.13632608,38435.0,38432.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1610069232237,0.13632608,38435.0,38398.0,0.06368113]
["bitfinex-derivatives","BTCF0:USTF0",1610069232439,0.13632608,38430.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069232641,0.10564,38453.0,38423.0,0.03214268]
["bitfinex-derivatives","BTCF0:USTF0",1610069232840,0.10564,38453.0,38423.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1610069233043,0.10564,38453.0,38418.0,0.03214379]
["bitfinex-derivatives","BTCF0:USTF0",1610069233239,0.10564,38453.0,38424.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1610069233439,0.10564,38453.0,38419.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1610069233640,0.10564,38453.0,38425.0,0.00030116]
["bitfinex-derivatives","BTCF0:USTF0",1610069233839,0.10564,38453.0,38425.0,0.12184116]
["bitfinex-derivatives","BTCF0:USTF0",1610069234039,0.10564,38453.0,38425.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1610069234239,0.10564,38453.0,38426.0,0.0321434]
["bitfinex-derivatives","BTCF0:USTF0",1610069234439,0.13632608,38428.0,38426.0,0.16846948]
["bitfinex-derivatives","BTCF0:USTF0",1610069234841,0.13632608,38428.0,38427.0,0.03212999]
["bitfinex-derivatives","BTCF0:USTF0",1610069235040,0.10564,38453.0,38427.0,0.03212999]
["bitfinex-derivatives","BTCF0:USTF0",1610069236242,3.8987,38455.0,38427.0,0.03212999]
["bitfinex-derivatives","BTCF0:USTF0",1610069236442,0.13632608,38431.0,38426.0,0.03212916]
["bitfinex-derivatives","BTCF0:USTF0",1610069236643,0.13632608,38431.0,38428.0,0.03212916]
["bitfinex-derivatives","BTCF0:USTF0",1610069236843,0.13632608,38431.0,38427.0,0.03212829]
["bitfinex-derivatives","BTCF0:USTF0",1610069237241,0.13632608,38431.0,38426.0,0.03212908]
["bitfinex-derivatives","BTCF0:USTF0",1610069237445,0.13632608,38431.0,38428.0,0.03212891]
["bitfinex-derivatives","BTCF0:USTF0",1610069237643,0.13632608,38431.0,38427.0,0.03212871]
["bitfinex-derivatives","BTCF0:USTF0",1610069238046,0.13632608,38431.0,38425.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1610069238047,0.13632608,38431.0,38426.0,0.03212933]
["bitfinex-derivatives","BTCF0:USTF0",1610069238245,0.13632608,38431.0,38428.0,0.03212954]
["bitfinex-derivatives","BTCF0:USTF0",1610069238445,0.13632608,38431.0,38427.0,0.03212984]
["bitfinex-derivatives","BTCF0:USTF0",1610069238845,0.13632608,38431.0,38426.0,0.03213056]
["bitfinex-derivatives","BTCF0:USTF0",1610069239046,0.13632608,38431.0,38428.0,0.03213008]
["bitfinex-derivatives","BTCF0:USTF0",1610069239246,0.13632608,38431.0,38428.0,0.03184264]
["bitfinex-derivatives","BTCF0:USTF0",1610069239445,0.13632608,38431.0,38427.0,0.03213014]
["bitfinex-derivatives","BTCF0:USTF0",1610069239645,0.13632608,38431.0,38429.0,0.03213035]
["bitfinex-derivatives","BTCF0:USTF0",1610069239845,0.13632608,38431.0,38428.0,0.03213033]
["bitfinex-derivatives","BTCF0:USTF0",1610069240045,0.13632608,38431.0,38430.0,0.03213033]
["bitfinex-derivatives","BTCF0:USTF0",1610069240449,0.13632608,38431.0,38426.0,0.03213306]
["bitfinex-derivatives","BTCF0:USTF0",1610069240645,0.13632608,38431.0,38430.0,0.03213321]
["bitfinex-derivatives","BTCF0:USTF0",1610069240845,0.13632608,38431.0,38427.0,0.03213181]
["bitfinex-derivatives","BTCF0:USTF0",1610069241246,0.13632608,38431.0,38430.0,0.03213256]
["bitfinex-derivatives","BTCF0:USTF0",1610069241446,0.13632608,38431.0,38428.0,0.03213402]
["bitfinex-derivatives","BTCF0:USTF0",1610069241647,0.13632608,38431.0,38430.0,0.03184784]
["bitfinex-derivatives","BTCF0:USTF0",1610069241846,0.13632608,38431.0,38430.0,0.00028736]
["bitfinex-derivatives","BTCF0:USTF0",1610069242049,0.13632608,38431.0,38429.0,0.03184844]
["bitfinex-derivatives","BTCF0:USTF0",1610069242250,0.13632608,38431.0,38430.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610069242451,0.13632608,38431.0,38430.0,0.03213775]
["bitfinex-derivatives","BTCF0:USTF0",1610069242849,0.13632608,38431.0,38409.0,0.03214746]
["bitfinex-derivatives","BTCF0:USTF0",1610069243050,0.13632608,38431.0,38430.0,0.03214324]
["bitfinex-derivatives","BTCF0:USTF0",1610069243249,0.13632608,38431.0,38410.0,0.03214426]
["bitfinex-derivatives","BTCF0:USTF0",1610069243649,0.13632608,38431.0,38430.0,0.03214534]
["bitfinex-derivatives","BTCF0:USTF0",1610069243850,0.13632608,38431.0,38411.0,0.03214476]
["bitfinex-derivatives","BTCF0:USTF0",1610069244050,3.7291,38424.0,38408.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610069244450,3.7291,38424.0,38366.0,0.15010927]
["bitfinex-derivatives","BTCF0:USTF0",1610069244651,0.13632608,38394.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069245252,0.13632608,38394.0,38391.0,0.03215001]
["bitfinex-derivatives","BTCF0:USTF0",1610069245453,0.13632608,38394.0,38391.0,0.15513001]
["bitfinex-derivatives","BTCF0:USTF0",1610069246053,0.13632608,38394.0,38392.0,0.0321512]
["bitfinex-derivatives","BTCF0:USTF0",1610069249158,0.13632608,38394.0,38393.0,0.03215521]
["bitfinex-derivatives","BTCF0:USTF0",1610069249758,0.13632608,38394.0,38392.0,0.03215557]
["bitfinex-derivatives","BTCF0:USTF0",1610069249959,0.13632608,38394.0,38393.0,0.03215583]
["bitfinex-derivatives","BTCF0:USTF0",1610069250158,0.73622608,38394.0,38393.0,0.03215583]
["bitfinex-derivatives","BTCF0:USTF0",1610069250558,0.73622608,38394.0,38392.0,0.03215594]
["bitfinex-derivatives","BTCF0:USTF0",1610069250759,0.73622608,38394.0,38393.0,0.03215682]
["bitfinex-derivatives","BTCF0:USTF0",1610069250960,0.73622608,38394.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069251161,0.13632608,38394.0,38381.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610069251359,3.2906,38382.0,38381.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610069251759,0.13632608,38394.0,38381.0,0.13520708]
["bitfinex-derivatives","BTCF0:USTF0",1610069251960,0.12741,38383.0,38381.0,0.13520708]
["bitfinex-derivatives","BTCF0:USTF0",1610069252159,0.12741,38383.0,38382.0,0.03216909]
["bitfinex-derivatives","BTCF0:USTF0",1610069252361,0.12741,38383.0,38362.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610069252560,0.13632608,38367.0,38362.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610069252963,0.13632608,38367.0,38363.0,0.03217346]
["bitfinex-derivatives","BTCF0:USTF0",1610069254562,0.13632608,38371.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069254766,0.11316,38391.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069254964,0.11316,38391.0,38367.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1610069255163,0.13322,38400.0,38367.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1610069255764,3.8144,38438.0,38367.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1610069255963,0.0156967,38442.0,38367.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1610069256167,0.015706,38449.0,38367.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1610069256365,0.015706,38449.0,38380.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1610069256566,0.48273563,38454.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069256767,0.48273563,38454.0,38419.0,0.25931608]
["bitfinex-derivatives","BTCF0:USTF0",1610069257168,0.0157159,38466.0,38420.0,0.03214887]
["bitfinex-derivatives","BTCF0:USTF0",1610069257570,0.4826444,38470.0,38420.0,0.03214887]
["bitfinex-derivatives","BTCF0:USTF0",1610069257969,0.01571319,38472.0,38420.0,0.03214887]
["bitfinex-derivatives","BTCF0:USTF0",1610069258170,0.4871,38469.0,38420.0,0.03214887]
["bitfinex-derivatives","BTCF0:USTF0",1610069258569,0.58916,38469.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069258970,0.58916,38469.0,38435.0,0.0321415]
["bitfinex-derivatives","BTCF0:USTF0",1610069259571,0.58916,38469.0,38428.0,0.03214134]
["bitfinex-derivatives","BTCF0:USTF0",1610069259769,0.58916,38469.0,38427.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1610069259770,0.58916,38469.0,38436.0,0.0321413]
["bitfinex-derivatives","BTCF0:USTF0",1610069259972,0.10206,38469.0,38436.0,0.0321413]
["bitfinex-derivatives","BTCF0:USTF0",1610069260171,3.3692,38466.0,38429.0,0.03214198]
["bitfinex-derivatives","BTCF0:USTF0",1610069260371,3.3692,38466.0,38437.0,0.0321419]
["bitfinex-derivatives","BTCF0:USTF0",1610069260571,0.13632608,38438.0,38430.0,0.03214217]
["bitfinex-derivatives","BTCF0:USTF0",1610069260970,0.13632608,38438.0,38427.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1610069261171,0.13632608,38438.0,38431.0,0.03214302]
["bitfinex-derivatives","BTCF0:USTF0",1610069261372,0.13632608,38438.0,38427.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1610069261373,0.13632608,38438.0,38428.0,0.0321432]
["bitfinex-derivatives","BTCF0:USTF0",1610069261769,0.13632608,38438.0,38432.0,0.03214411]
["bitfinex-derivatives","BTCF0:USTF0",1610069261971,0.13632608,38438.0,38429.0,0.03214398]
["bitfinex-derivatives","BTCF0:USTF0",1610069262171,0.13632608,38438.0,38433.0,0.03214453]
["bitfinex-derivatives","BTCF0:USTF0",1610069262370,0.22479608,38438.0,38433.0,0.03214453]
["bitfinex-derivatives","BTCF0:USTF0",1610069262570,0.22479608,38438.0,38419.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1610069262571,0.13632608,38434.0,38430.0,0.03214612]
["bitfinex-derivatives","BTCF0:USTF0",1610069262770,0.13632608,38434.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069262971,0.13632608,38434.0,38431.0,0.03215001]
["bitfinex-derivatives","BTCF0:USTF0",1610069263172,0.13632608,38434.0,38388.0,0.15011998]
["bitfinex-derivatives","BTCF0:USTF0",1610069263371,0.13632608,38434.0,38401.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610069263772,3.8771,38428.0,38402.0,0.03215332]
["bitfinex-derivatives","BTCF0:USTF0",1610069263974,4.00248,38428.0,38402.0,0.03215332]
["bitfinex-derivatives","BTCF0:USTF0",1610069264573,0.13632608,38403.0,38402.0,0.03215332]
["bitfinex-derivatives","BTCF0:USTF0",1610069265173,0.13632608,38403.0,38382.0,0.03215778]
["bitfinex-derivatives","BTCF0:USTF0",1610069265373,0.13632608,38403.0,38382.0,0.03215828]
["bitfinex-derivatives","BTCF0:USTF0",1610069265573,0.13632608,38403.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069265975,0.13632608,38403.0,38382.0,0.03215852]
["bitfinex-derivatives","BTCF0:USTF0",1610069266575,0.13632608,38383.0,38382.0,0.03215852]
["bitfinex-derivatives","BTCF0:USTF0",1610069266774,0.13632608,38383.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069266775,0.13632608,38383.0,38381.0,0.03215895]
["bitfinex-derivatives","BTCF0:USTF0",1610069266974,0.13632608,38383.0,38382.0,0.032159]
["bitfinex-derivatives","BTCF0:USTF0",1610069267579,0.13632608,38383.0,38381.0,0.03215895]
["bitfinex-derivatives","BTCF0:USTF0",1610069267777,0.13632608,38383.0,38382.0,0.0321593]
["bitfinex-derivatives","BTCF0:USTF0",1610069268177,0.13632608,38383.0,38382.0,0.1636893]
["bitfinex-derivatives","BTCF0:USTF0",1610069268377,0.13632608,38383.0,38382.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1610069268576,0.13632608,38383.0,38382.0,0.16368919]
["bitfinex-derivatives","BTCF0:USTF0",1610069277887,3.6195,38406.0,38382.0,0.16368919]
["bitfinex-derivatives","BTCF0:USTF0",1610069278289,0.12538,38428.0,38382.0,0.16368919]
["bitfinex-derivatives","BTCF0:USTF0",1610069278487,0.12538,38428.0,38383.0,0.03216312]
["bitfinex-derivatives","BTCF0:USTF0",1610069278688,0.13632608,38407.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069278888,0.08847,38438.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069279088,0.01560167,38443.0,38401.0,0.26257608]
["bitfinex-derivatives","BTCF0:USTF0",1610069279288,0.015622,38448.0,38402.0,0.03215845]
["bitfinex-derivatives","BTCF0:USTF0",1610069279790,0.09899,38449.0,38402.0,0.03215845]
["bitfinex-derivatives","BTCF0:USTF0",1610069279988,0.01566402,38454.0,38402.0,0.03215845]
["bitfinex-derivatives","BTCF0:USTF0",1610069280188,0.01567474,38458.0,38402.0,0.03215845]
["bitfinex-derivatives","BTCF0:USTF0",1610069280588,0.13632608,38432.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069280788,0.12886,38447.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069281189,0.12886,38447.0,38431.0,0.03215058]
["bitfinex-derivatives","BTCF0:USTF0",1610069281989,0.01572154,38470.0,38431.0,0.03215058]
["bitfinex-derivatives","BTCF0:USTF0",1610069282393,0.48285567,38471.0,38431.0,0.03215058]
["bitfinex-derivatives","BTCF0:USTF0",1610069282590,0.13632608,38444.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069282990,0.13632608,38444.0,38440.0,0.03213724]
["bitfinex-derivatives","BTCF0:USTF0",1610069283192,0.10425,38462.0,38440.0,0.16689724]
["bitfinex-derivatives","BTCF0:USTF0",1610069283593,0.10425,38462.0,38441.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1610069283791,0.1569,38478.0,38441.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1610069283991,0.48394018,38487.0,38441.0,0.03213305]
["bitfinex-derivatives","BTCF0:USTF0",1610069284592,0.13632608,38486.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069285193,0.13632608,38486.0,38478.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1610069286595,0.08441,38490.0,38478.0,0.03211952]
["bitfinex-derivatives","BTCF0:USTF0",1610069286596,0.08441,38490.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069286995,0.08441,38490.0,38486.0,0.03211492]
["bitfinex-derivatives","BTCF0:USTF0",1610069287598,0.08441,38490.0,38460.0,0.0923751]
["bitfinex-derivatives","BTCF0:USTF0",1610069287797,0.08441,38490.0,38487.0,0.03211399]
["bitfinex-derivatives","BTCF0:USTF0",1610069287997,0.08441,38490.0,38464.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1610069288396,0.08441,38490.0,38488.0,0.03211311]
["bitfinex-derivatives","BTCF0:USTF0",1610069288596,0.13632608,38489.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069288796,0.13632608,38489.0,38464.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1610069289197,0.26954608,38489.0,38465.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1610069289997,0.26954608,38489.0,38457.0,0.0321167]
["bitfinex-derivatives","BTCF0:USTF0",1610069290200,0.26954608,38489.0,38466.0,0.03211538]
["bitfinex-derivatives","BTCF0:USTF0",1610069290398,0.26954608,38489.0,38458.0,0.03211569]
["bitfinex-derivatives","BTCF0:USTF0",1610069290598,0.13632608,38481.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069290998,0.13632608,38481.0,38475.0,0.03211471]
["bitfinex-derivatives","BTCF0:USTF0",1610069291799,0.13632608,38481.0,38465.0,0.03211468]
["bitfinex-derivatives","BTCF0:USTF0",1610069292000,0.26526608,38481.0,38476.0,0.03211734]
["bitfinex-derivatives","BTCF0:USTF0",1610069292399,0.26526608,38481.0,38465.0,0.03211668]
["bitfinex-derivatives","BTCF0:USTF0",1610069292599,0.12894,38481.0,38477.0,0.03211658]
["bitfinex-derivatives","BTCF0:USTF0",1610069292802,0.12894,38481.0,38466.0,0.03211989]
["bitfinex-derivatives","BTCF0:USTF0",1610069293202,0.12894,38481.0,38465.0,0.03211733]
["bitfinex-derivatives","BTCF0:USTF0",1610069293400,0.12894,38481.0,38467.0,0.03211745]
["bitfinex-derivatives","BTCF0:USTF0",1610069293604,0.12894,38481.0,38464.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610069293605,0.12894,38481.0,38466.0,0.03211683]
["bitfinex-derivatives","BTCF0:USTF0",1610069293800,0.12894,38481.0,38464.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610069294000,0.12894,38481.0,38468.0,0.03211763]
["bitfinex-derivatives","BTCF0:USTF0",1610069294200,0.12894,38481.0,38465.0,0.03211691]
["bitfinex-derivatives","BTCF0:USTF0",1610069294401,0.12894,38481.0,38469.0,0.0321176]
["bitfinex-derivatives","BTCF0:USTF0",1610069294800,0.12894,38481.0,38466.0,0.03211898]
["bitfinex-derivatives","BTCF0:USTF0",1610069295000,0.12894,38481.0,38456.0,4.21718]
["bitfinex-derivatives","BTCF0:USTF0",1610069295001,0.12894,38481.0,38470.0,0.03211873]
["bitfinex-derivatives","BTCF0:USTF0",1610069295200,0.12894,38481.0,38467.0,0.03117995]
["bitfinex-derivatives","BTCF0:USTF0",1610069295602,0.13322,38489.0,38471.0,0.0311814]
["bitfinex-derivatives","BTCF0:USTF0",1610069295802,0.1569,38499.0,38471.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610069296003,0.1569,38499.0,38472.0,0.03117731]
["bitfinex-derivatives","BTCF0:USTF0",1610069296805,0.13632608,38476.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069297203,0.13632608,38476.0,38474.0,0.03117762]
["bitfinex-derivatives","BTCF0:USTF0",1610069298405,0.13632608,38476.0,38457.0,0.08963576]
["bitfinex-derivatives","BTCF0:USTF0",1610069298804,0.12658,38481.0,38475.0,0.03117998]
["bitfinex-derivatives","BTCF0:USTF0",1610069299004,0.12658,38481.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069299205,0.12658,38481.0,38476.0,0.03117908]
["bitfinex-derivatives","BTCF0:USTF0",1610069299604,0.12658,38481.0,38468.0,0.03117957]
["bitfinex-derivatives","BTCF0:USTF0",1610069299805,0.12658,38481.0,38477.0,0.0311805]
["bitfinex-derivatives","BTCF0:USTF0",1610069300004,0.12658,38481.0,38456.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610069300304,0.12658,38481.0,38478.0,0.03118216]
["bitfinex-derivatives","BTCF0:USTF0",1610069300705,0.13632608,38479.0,38457.0,0.03118314]
["bitfinex-derivatives","BTCF0:USTF0",1610069300905,0.13632608,38479.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069301107,0.13632608,38479.0,38458.0,0.03118651]
["bitfinex-derivatives","BTCF0:USTF0",1610069301406,0.13632608,38479.0,38451.0,0.03118659]
["bitfinex-derivatives","BTCF0:USTF0",1610069301605,0.13632608,38479.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069301606,0.13632608,38479.0,38459.0,0.03118703]
["bitfinex-derivatives","BTCF0:USTF0",1610069301905,0.13632608,38479.0,38451.0,0.03118673]
["bitfinex-derivatives","BTCF0:USTF0",1610069302706,0.13632608,38470.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069303109,0.13632608,38470.0,38466.0,0.03118433]
["bitfinex-derivatives","BTCF0:USTF0",1610069304110,0.13632608,38470.0,38466.0,0.14420433]
["bitfinex-derivatives","BTCF0:USTF0",1610069304710,0.13632608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069305111,0.13632608,38470.0,38469.0,0.16750578]
["bitfinex-derivatives","BTCF0:USTF0",1610069306013,0.13632608,38470.0,38469.0,0.16750527]
["bitfinex-derivatives","BTCF0:USTF0",1610069307614,0.11084,38491.0,38469.0,0.16750527]
["bitfinex-derivatives","BTCF0:USTF0",1610069307814,0.2724,38498.0,38469.0,0.16750527]
["bitfinex-derivatives","BTCF0:USTF0",1610069307815,0.34275124,38481.0,38469.0,0.16750527]
["bitfinex-derivatives","BTCF0:USTF0",1610069308115,0.34275124,38481.0,38470.0,0.03117854]
["bitfinex-derivatives","BTCF0:USTF0",1610069308715,0.13632608,38476.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069308915,0.34275124,38481.0,38470.0,0.03117854]
["bitfinex-derivatives","BTCF0:USTF0",1610069309116,0.34275124,38481.0,38475.0,0.03117938]
["bitfinex-derivatives","BTCF0:USTF0",1610069309416,0.34275124,38481.0,38471.0,0.03117943]
["bitfinex-derivatives","BTCF0:USTF0",1610069309617,0.34275124,38481.0,38476.0,0.03117886]
["bitfinex-derivatives","BTCF0:USTF0",1610069310017,0.34275124,38481.0,38467.0,0.03117904]
["bitfinex-derivatives","BTCF0:USTF0",1610069310217,0.34275124,38481.0,38477.0,0.03117837]
["bitfinex-derivatives","BTCF0:USTF0",1610069310420,0.34275124,38481.0,38476.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610069310819,0.34275124,38481.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069311219,0.34275124,38481.0,38480.0,0.16749925]
["bitfinex-derivatives","BTCF0:USTF0",1610069314225,0.07365124,38481.0,38480.0,0.16749925]
["bitfinex-derivatives","BTCF0:USTF0",1610069316126,0.13632608,38510.0,38480.0,0.16749925]
["bitfinex-derivatives","BTCF0:USTF0",1610069316527,0.13632608,38510.0,38481.0,0.03115999]
["bitfinex-derivatives","BTCF0:USTF0",1610069316728,0.13632608,38520.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069317128,0.23967608,38520.0,38510.0,0.03115595]
["bitfinex-derivatives","BTCF0:USTF0",1610069317729,0.10335,38520.0,38510.0,0.03115595]
["bitfinex-derivatives","BTCF0:USTF0",1610069318130,0.2841,38541.0,38510.0,0.03115595]
["bitfinex-derivatives","BTCF0:USTF0",1610069318730,0.13632608,38522.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069319131,0.09365,38530.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069319331,0.10662,38539.0,38521.0,0.03114919]
["bitfinex-derivatives","BTCF0:USTF0",1610069320732,0.13632608,38522.0,38521.0,0.03114919]
["bitfinex-derivatives","BTCF0:USTF0",1610069320933,0.13632608,38522.0,38518.0,0.03114805]
["bitfinex-derivatives","BTCF0:USTF0",1610069321133,0.22261608,38522.0,38521.0,0.03114857]
["bitfinex-derivatives","BTCF0:USTF0",1610069321333,0.22261608,38522.0,38519.0,0.031156]
["bitfinex-derivatives","BTCF0:USTF0",1610069321733,0.22261608,38522.0,38521.0,0.0311524]
["bitfinex-derivatives","BTCF0:USTF0",1610069321933,0.22261608,38522.0,38520.0,0.03115114]
["bitfinex-derivatives","BTCF0:USTF0",1610069322134,0.22261608,38522.0,38521.0,0.031152]
["bitfinex-derivatives","BTCF0:USTF0",1610069322635,0.22261608,38522.0,38507.0,0.03115222]
["bitfinex-derivatives","BTCF0:USTF0",1610069324735,0.22261608,38522.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069325137,0.22261608,38522.0,38520.0,0.03114829]
["bitfinex-derivatives","BTCF0:USTF0",1610069326039,0.22261608,38522.0,38497.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1610069326241,0.22261608,38522.0,38492.0,0.14603867]
["bitfinex-derivatives","BTCF0:USTF0",1610069326442,0.22261608,38522.0,38498.0,0.03115351]
["bitfinex-derivatives","BTCF0:USTF0",1610069326642,0.22261608,38522.0,38492.0,0.17719143]
["bitfinex-derivatives","BTCF0:USTF0",1610069326842,0.08629,38522.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069327043,0.0771,38521.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069327243,0.0771,38521.0,38497.0,0.0311592]
["bitfinex-derivatives","BTCF0:USTF0",1610069327845,0.0771,38521.0,38492.0,0.1771983]
["bitfinex-derivatives","BTCF0:USTF0",1610069328045,0.0771,38521.0,38498.0,0.0311635]
["bitfinex-derivatives","BTCF0:USTF0",1610069328247,0.0771,38521.0,38493.0,0.03116281]
["bitfinex-derivatives","BTCF0:USTF0",1610069328646,0.0771,38521.0,38499.0,0.03116338]
["bitfinex-derivatives","BTCF0:USTF0",1610069328848,0.13632608,38500.0,38494.0,0.03116364]
["bitfinex-derivatives","BTCF0:USTF0",1610069329047,0.13632608,38500.0,38492.0,0.05840396]
["bitfinex-derivatives","BTCF0:USTF0",1610069329448,0.13632608,38500.0,38495.0,0.03116571]
["bitfinex-derivatives","BTCF0:USTF0",1610069329648,0.13632608,38500.0,38493.0,0.0311661]
["bitfinex-derivatives","BTCF0:USTF0",1610069329849,0.13632608,38500.0,38469.0,0.14610456]
["bitfinex-derivatives","BTCF0:USTF0",1610069329850,0.13632608,38500.0,38496.0,0.03116832]
["bitfinex-derivatives","BTCF0:USTF0",1610069330049,0.0768,38499.0,38496.0,0.03116832]
["bitfinex-derivatives","BTCF0:USTF0",1610069330249,0.0768,38499.0,38494.0,0.03117327]
["bitfinex-derivatives","BTCF0:USTF0",1610069330450,0.13632608,38500.0,38469.0,0.14610456]
["bitfinex-derivatives","BTCF0:USTF0",1610069330650,0.13632608,38500.0,38495.0,0.03117589]
["bitfinex-derivatives","BTCF0:USTF0",1610069330850,0.13632608,38496.0,38495.0,0.03117589]
["bitfinex-derivatives","BTCF0:USTF0",1610069331053,0.13632608,38496.0,38469.0,0.31360785]
["bitfinex-derivatives","BTCF0:USTF0",1610069331250,0.24109608,38496.0,38495.0,0.03117721]
["bitfinex-derivatives","BTCF0:USTF0",1610069331454,0.24109608,38496.0,38470.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1610069331853,0.24109608,38496.0,38495.0,0.03118101]
["bitfinex-derivatives","BTCF0:USTF0",1610069332052,0.24109608,38496.0,38471.0,0.03118207]
["bitfinex-derivatives","BTCF0:USTF0",1610069332252,0.24109608,38496.0,38495.0,0.03118418]
["bitfinex-derivatives","BTCF0:USTF0",1610069332752,0.24109608,38496.0,38495.0,0.0311843]
["bitfinex-derivatives","BTCF0:USTF0",1610069333153,0.24109608,38496.0,38467.0,0.17737254]
["bitfinex-derivatives","BTCF0:USTF0",1610069333354,0.24109608,38496.0,38495.0,0.03118456]
["bitfinex-derivatives","BTCF0:USTF0",1610069333553,0.24109608,38496.0,38468.0,0.03118486]
["bitfinex-derivatives","BTCF0:USTF0",1610069333953,0.24109608,38496.0,38455.0,0.03118578]
["bitfinex-derivatives","BTCF0:USTF0",1610069334156,0.31829608,38496.0,38469.0,0.03118702]
["bitfinex-derivatives","BTCF0:USTF0",1610069334353,0.31829608,38496.0,38444.0,0.14619649]
["bitfinex-derivatives","BTCF0:USTF0",1610069334354,0.31829608,38496.0,38456.0,0.03118702]
["bitfinex-derivatives","BTCF0:USTF0",1610069334753,0.31829608,38496.0,38444.0,0.17738477]
["bitfinex-derivatives","BTCF0:USTF0",1610069334954,0.13632608,38445.0,38444.0,0.14619649]
["bitfinex-derivatives","BTCF0:USTF0",1610069335553,0.13632608,38445.0,38444.0,0.03119022]
["bitfinex-derivatives","BTCF0:USTF0",1610069335753,0.12493,38462.0,38444.0,0.03119022]
["bitfinex-derivatives","BTCF0:USTF0",1610069335954,0.12493,38462.0,38444.0,0.03090579]
["bitfinex-derivatives","BTCF0:USTF0",1610069336154,0.12493,38462.0,38441.0,0.03118987]
["bitfinex-derivatives","BTCF0:USTF0",1610069336355,0.12493,38462.0,38445.0,0.03118925]
["bitfinex-derivatives","BTCF0:USTF0",1610069336553,0.12493,38462.0,38439.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610069336554,0.0772,38475.0,38442.0,0.03118963]
["bitfinex-derivatives","BTCF0:USTF0",1610069336956,0.13632608,38452.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069337156,0.13632608,38452.0,38443.0,0.03118967]
["bitfinex-derivatives","BTCF0:USTF0",1610069337354,0.13632608,38452.0,38449.0,0.03119076]
["bitfinex-derivatives","BTCF0:USTF0",1610069337554,0.13632608,38452.0,38439.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610069337555,0.077,38451.0,38444.0,0.03119218]
["bitfinex-derivatives","BTCF0:USTF0",1610069337855,0.077,38451.0,38440.0,0.03119244]
["bitfinex-derivatives","BTCF0:USTF0",1610069338055,0.13632608,38452.0,38440.0,0.03119244]
["bitfinex-derivatives","BTCF0:USTF0",1610069338255,0.13632608,38452.0,38445.0,0.03119456]
["bitfinex-derivatives","BTCF0:USTF0",1610069338456,0.13632608,38452.0,38441.0,0.03119503]
["bitfinex-derivatives","BTCF0:USTF0",1610069338656,0.13632608,38452.0,38446.0,0.03119681]
["bitfinex-derivatives","BTCF0:USTF0",1610069339055,0.13632608,38447.0,38442.0,0.03119666]
["bitfinex-derivatives","BTCF0:USTF0",1610069339257,0.13632608,38447.0,38439.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610069339456,0.13632608,38447.0,38443.0,0.03119763]
["bitfinex-derivatives","BTCF0:USTF0",1610069339655,0.13632608,38447.0,38443.0,0.16114763]
["bitfinex-derivatives","BTCF0:USTF0",1610069339855,3.7455,38489.0,38443.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1610069340055,3.7455,38489.0,38444.0,0.03119464]
["bitfinex-derivatives","BTCF0:USTF0",1610069340255,3.7455,38489.0,38444.0,0.03147733]
["bitfinex-derivatives","BTCF0:USTF0",1610069340856,0.0781,38475.0,38445.0,0.00028441]
["bitfinex-derivatives","BTCF0:USTF0",1610069341057,0.0781,38475.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069341257,0.0781,38475.0,38457.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1610069341456,0.13632608,38478.0,38457.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1610069341657,0.13632608,38478.0,38458.0,0.03118576]
["bitfinex-derivatives","BTCF0:USTF0",1610069343057,0.0771,38480.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069343257,0.0771,38480.0,38466.0,0.25873608]
["bitfinex-derivatives","BTCF0:USTF0",1610069343457,0.0771,38480.0,38467.0,0.03118105]
["bitfinex-derivatives","BTCF0:USTF0",1610069344057,0.0778,38479.0,38467.0,0.03118105]
["bitfinex-derivatives","BTCF0:USTF0",1610069344258,0.0778,38479.0,38468.0,0.03117672]
["bitfinex-derivatives","BTCF0:USTF0",1610069344857,0.0778,38479.0,38467.0,0.03117331]
["bitfinex-derivatives","BTCF0:USTF0",1610069345057,0.13632608,38483.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069345259,0.13632608,38483.0,38478.0,0.26903608]
["bitfinex-derivatives","BTCF0:USTF0",1610069345657,0.13632608,38483.0,38479.0,0.03112086]
["bitfinex-derivatives","BTCF0:USTF0",1610069346260,0.13632608,38483.0,38478.0,0.26903608]
["bitfinex-derivatives","BTCF0:USTF0",1610069346460,0.0776,38482.0,38480.0,0.03117398]
["bitfinex-derivatives","BTCF0:USTF0",1610069346859,0.0776,38482.0,38479.0,0.03117398]
["bitfinex-derivatives","BTCF0:USTF0",1610069347061,0.0776,38482.0,38481.0,0.03117374]
["bitfinex-derivatives","BTCF0:USTF0",1610069347260,0.0776,38482.0,38480.0,0.03117355]
["bitfinex-derivatives","BTCF0:USTF0",1610069347662,0.0776,38482.0,38481.0,0.03117346]
["bitfinex-derivatives","BTCF0:USTF0",1610069348063,0.0776,38482.0,38479.0,0.03117241]
["bitfinex-derivatives","BTCF0:USTF0",1610069348463,0.1059,38508.0,38481.0,0.03117212]
["bitfinex-derivatives","BTCF0:USTF0",1610069348663,0.1059,38508.0,38480.0,0.03117099]
["bitfinex-derivatives","BTCF0:USTF0",1610069348862,0.1059,38508.0,38482.0,0.03116923]
["bitfinex-derivatives","BTCF0:USTF0",1610069349062,0.1059,38508.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069349464,0.0782,38507.0,38502.0,0.03116837]
["bitfinex-derivatives","BTCF0:USTF0",1610069351164,0.21452608,38507.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069351564,0.21452608,38507.0,38506.0,0.30389107]
["bitfinex-derivatives","BTCF0:USTF0",1610069357170,0.21452608,38507.0,38506.0,0.16756499]
["bitfinex-derivatives","BTCF0:USTF0",1610069358672,0.0782,38507.0,38506.0,0.16756499]
["bitfinex-derivatives","BTCF0:USTF0",1610069359073,0.0782,38507.0,38506.0,0.30389107]
["bitfinex-derivatives","BTCF0:USTF0",1610069360575,0.2783,38519.0,38506.0,0.30389107]
["bitfinex-derivatives","BTCF0:USTF0",1610069360775,0.13632608,38520.0,38506.0,0.30389107]
["bitfinex-derivatives","BTCF0:USTF0",1610069360978,0.13632608,38520.0,38507.0,0.03208424]
["bitfinex-derivatives","BTCF0:USTF0",1610069361176,0.1569,38540.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069361378,0.2974,38549.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069361379,0.09781,38543.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069361576,0.09781,38543.0,38520.0,0.03208274]
["bitfinex-derivatives","BTCF0:USTF0",1610069363076,0.13632608,38538.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069363276,0.0778,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069363477,0.0778,38537.0,38520.0,0.03208274]
["bitfinex-derivatives","BTCF0:USTF0",1610069363478,0.13632608,38538.0,38520.0,0.03208274]
["bitfinex-derivatives","BTCF0:USTF0",1610069363676,0.13632608,38538.0,38536.0,0.03208629]
["bitfinex-derivatives","BTCF0:USTF0",1610069363877,0.13632608,38538.0,38531.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610069364276,0.13632608,38538.0,38537.0,0.03208375]
["bitfinex-derivatives","BTCF0:USTF0",1610069364477,0.13632608,38538.0,38532.0,0.03208396]
["bitfinex-derivatives","BTCF0:USTF0",1610069364676,0.13632608,38538.0,38537.0,0.03208343]
["bitfinex-derivatives","BTCF0:USTF0",1610069364879,0.13632608,38538.0,38537.0,0.03179325]
["bitfinex-derivatives","BTCF0:USTF0",1610069365078,0.13632608,38538.0,38533.0,0.03208468]
["bitfinex-derivatives","BTCF0:USTF0",1610069365276,0.13632608,38538.0,38537.0,0.0320851]
["bitfinex-derivatives","BTCF0:USTF0",1610069365479,0.13632608,38538.0,38534.0,0.03208657]
["bitfinex-derivatives","BTCF0:USTF0",1610069365677,0.62622608,38538.0,38510.0,0.06221559]
["bitfinex-derivatives","BTCF0:USTF0",1610069365878,0.21492608,38538.0,38510.0,0.06221559]
["bitfinex-derivatives","BTCF0:USTF0",1610069366080,3.3003,38529.0,38510.0,0.09430422]
["bitfinex-derivatives","BTCF0:USTF0",1610069366278,3.43515,38529.0,38507.0,0.03208879]
["bitfinex-derivatives","BTCF0:USTF0",1610069366479,3.43515,38529.0,38511.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610069366678,3.43515,38529.0,38511.0,0.03209129]
["bitfinex-derivatives","BTCF0:USTF0",1610069366879,3.43515,38529.0,38507.0,0.03209292]
["bitfinex-derivatives","BTCF0:USTF0",1610069367078,3.43515,38529.0,38512.0,0.03209577]
["bitfinex-derivatives","BTCF0:USTF0",1610069367478,3.43515,38529.0,38508.0,0.03209852]
["bitfinex-derivatives","BTCF0:USTF0",1610069367680,3.43515,38529.0,38513.0,0.03209898]
["bitfinex-derivatives","BTCF0:USTF0",1610069367878,3.43515,38529.0,38509.0,0.03210079]
["bitfinex-derivatives","BTCF0:USTF0",1610069368280,3.43515,38529.0,38483.0,0.24142995]
["bitfinex-derivatives","BTCF0:USTF0",1610069368281,3.43515,38529.0,38514.0,0.03210129]
["bitfinex-derivatives","BTCF0:USTF0",1610069368480,3.43515,38529.0,38510.0,0.03210222]
["bitfinex-derivatives","BTCF0:USTF0",1610069368681,3.43515,38529.0,38515.0,0.03210425]
["bitfinex-derivatives","BTCF0:USTF0",1610069369080,3.43515,38529.0,38511.0,0.03210427]
["bitfinex-derivatives","BTCF0:USTF0",1610069369281,0.13632608,38516.0,38483.0,0.24142995]
["bitfinex-derivatives","BTCF0:USTF0",1610069369481,0.23230608,38516.0,38512.0,0.03210645]
["bitfinex-derivatives","BTCF0:USTF0",1610069369882,0.23230608,38516.0,38492.0,0.03210603]
["bitfinex-derivatives","BTCF0:USTF0",1610069370081,0.23230608,38516.0,38513.0,0.03210585]
["bitfinex-derivatives","BTCF0:USTF0",1610069370284,0.23230608,38516.0,38493.0,0.03210514]
["bitfinex-derivatives","BTCF0:USTF0",1610069370682,0.23230608,38516.0,38514.0,0.03210458]
["bitfinex-derivatives","BTCF0:USTF0",1610069370882,0.23230608,38516.0,38492.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1610069370883,0.23230608,38516.0,38494.0,0.03210438]
["bitfinex-derivatives","BTCF0:USTF0",1610069371083,0.23230608,38516.0,38515.0,0.03210423]
["bitfinex-derivatives","BTCF0:USTF0",1610069371283,0.09598,38516.0,38515.0,0.03210423]
["bitfinex-derivatives","BTCF0:USTF0",1610069371483,0.13485,38529.0,38501.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610069371684,0.13485,38529.0,38515.0,0.03210201]
["bitfinex-derivatives","BTCF0:USTF0",1610069371883,0.13485,38529.0,38502.0,0.03210094]
["bitfinex-derivatives","BTCF0:USTF0",1610069372083,3.9915,38532.0,38502.0,0.03210094]
["bitfinex-derivatives","BTCF0:USTF0",1610069372284,0.1569,38537.0,38516.0,0.0320994]
["bitfinex-derivatives","BTCF0:USTF0",1610069372484,0.1569,38537.0,38503.0,0.03209829]
["bitfinex-derivatives","BTCF0:USTF0",1610069372684,0.1569,38537.0,38517.0,0.03209857]
["bitfinex-derivatives","BTCF0:USTF0",1610069372885,0.24886,38537.0,38517.0,0.03209857]
["bitfinex-derivatives","BTCF0:USTF0",1610069373084,0.24886,38537.0,38504.0,0.03209822]
["bitfinex-derivatives","BTCF0:USTF0",1610069373283,0.24886,38537.0,38501.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610069373284,0.24886,38537.0,38518.0,0.03209861]
["bitfinex-derivatives","BTCF0:USTF0",1610069373483,0.24886,38537.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069373683,0.24886,38537.0,38505.0,0.03209914]
["bitfinex-derivatives","BTCF0:USTF0",1610069373885,0.24886,38537.0,38519.0,0.03209831]
["bitfinex-derivatives","BTCF0:USTF0",1610069374083,0.24886,38537.0,38506.0,0.03209929]
["bitfinex-derivatives","BTCF0:USTF0",1610069374283,0.24886,38537.0,38520.0,0.0320997]
["bitfinex-derivatives","BTCF0:USTF0",1610069374684,0.24886,38537.0,38507.0,0.03210049]
["bitfinex-derivatives","BTCF0:USTF0",1610069374884,0.24886,38537.0,38521.0,0.03209944]
["bitfinex-derivatives","BTCF0:USTF0",1610069375084,0.24886,38537.0,38508.0,0.03209904]
["bitfinex-derivatives","BTCF0:USTF0",1610069375285,0.13632608,38517.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069375684,0.13632608,38517.0,38513.0,0.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1610069375884,0.13632608,38517.0,38513.0,0.03209672]
["bitfinex-derivatives","BTCF0:USTF0",1610069379888,0.13632608,38517.0,38502.0,0.03209751]
["bitfinex-derivatives","BTCF0:USTF0",1610069380488,0.61,38516.0,38502.0,0.03209751]
["bitfinex-derivatives","BTCF0:USTF0",1610069381091,0.61,38516.0,38493.0,0.03210137]
["bitfinex-derivatives","BTCF0:USTF0",1610069381290,0.13632608,38494.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069381892,0.13632608,38494.0,38493.0,0.03210296]
["bitfinex-derivatives","BTCF0:USTF0",1610069382092,0.13632608,38494.0,38486.0,0.03210362]
["bitfinex-derivatives","BTCF0:USTF0",1610069382293,0.13632608,38494.0,38493.0,0.03210378]
["bitfinex-derivatives","BTCF0:USTF0",1610069382692,0.13632608,38494.0,38487.0,0.03210545]
["bitfinex-derivatives","BTCF0:USTF0",1610069382892,0.13632608,38494.0,38493.0,0.03181499]
["bitfinex-derivatives","BTCF0:USTF0",1610069383092,0.13632608,38494.0,38488.0,0.03181593]
["bitfinex-derivatives","BTCF0:USTF0",1610069383296,0.13632608,38489.0,38488.0,0.03181593]
["bitfinex-derivatives","BTCF0:USTF0",1610069383494,0.13632608,38489.0,38474.0,0.24796608]
["bitfinex-derivatives","BTCF0:USTF0",1610069383694,0.13632608,38489.0,38488.0,0.03210703]
["bitfinex-derivatives","BTCF0:USTF0",1610069383894,0.13632608,38489.0,38475.0,0.03210792]
["bitfinex-derivatives","BTCF0:USTF0",1610069384294,0.13632608,38489.0,38488.0,0.03210798]
["bitfinex-derivatives","BTCF0:USTF0",1610069384495,0.13632608,38489.0,38474.0,0.24796608]
["bitfinex-derivatives","BTCF0:USTF0",1610069384496,0.13632608,38489.0,38476.0,0.03210789]
["bitfinex-derivatives","BTCF0:USTF0",1610069384696,0.13632608,38489.0,38488.0,0.03210767]
["bitfinex-derivatives","BTCF0:USTF0",1610069384896,0.13632608,38489.0,38488.0,0.03181727]
["bitfinex-derivatives","BTCF0:USTF0",1610069385096,0.13632608,38489.0,38477.0,0.03210784]
["bitfinex-derivatives","BTCF0:USTF0",1610069385298,0.13632608,38478.0,38474.0,0.24796608]
["bitfinex-derivatives","BTCF0:USTF0",1610069385497,0.13632608,38478.0,38474.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1610069385898,0.13632608,38478.0,38475.0,0.0321129]
["bitfinex-derivatives","BTCF0:USTF0",1610069386297,0.13632608,38478.0,38465.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610069386298,0.13632608,38478.0,38476.0,0.03211393]
["bitfinex-derivatives","BTCF0:USTF0",1610069386497,0.13632608,38478.0,38476.0,0.03182347]
["bitfinex-derivatives","BTCF0:USTF0",1610069386697,0.13632608,38478.0,38476.0,0.06393945]
["bitfinex-derivatives","BTCF0:USTF0",1610069386899,0.13632608,38478.0,38476.0,0.03182347]
["bitfinex-derivatives","BTCF0:USTF0",1610069387098,0.74192608,38478.0,38477.0,0.03211754]
["bitfinex-derivatives","BTCF0:USTF0",1610069387898,0.74192608,38478.0,38456.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1610069388100,0.23633608,38478.0,38477.0,0.00029053]
["bitfinex-derivatives","BTCF0:USTF0",1610069388298,3.26343608,38478.0,38477.0,0.00029053]
["bitfinex-derivatives","BTCF0:USTF0",1610069388500,0.23633608,38478.0,38477.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610069388698,1.73633608,38478.0,38451.0,0.03212335]
["bitfinex-derivatives","BTCF0:USTF0",1610069388899,1.73633608,38478.0,38477.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610069388900,5.22223608,38478.0,38477.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610069389199,5.22223608,38478.0,38447.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1610069389599,5.22223608,38478.0,38477.0,0.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610069389801,5.22223608,38478.0,38448.0,0.03213049]
["bitfinex-derivatives","BTCF0:USTF0",1610069390000,3.72223608,38478.0,38477.0,0.00029064]
["bitfinex-derivatives","BTCF0:USTF0",1610069390200,3.72223608,38478.0,38446.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1610069390400,0.23633608,38478.0,38459.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610069390801,0.23633608,38478.0,38460.0,0.0944461]
["bitfinex-derivatives","BTCF0:USTF0",1610069391201,0.13632608,38472.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069391601,0.13632608,38472.0,38466.0,0.0321279]
["bitfinex-derivatives","BTCF0:USTF0",1610069392702,0.13632608,38472.0,38465.0,0.03212495]
["bitfinex-derivatives","BTCF0:USTF0",1610069392902,0.13632608,38472.0,38451.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610069392903,0.13632608,38472.0,38467.0,0.03212629]
["bitfinex-derivatives","BTCF0:USTF0",1610069393302,0.10001,38478.0,38452.0,0.03212788]
["bitfinex-derivatives","BTCF0:USTF0",1610069393303,0.4821,38467.0,38452.0,0.03212788]
["bitfinex-derivatives","BTCF0:USTF0",1610069393504,0.56727,38467.0,38441.0,0.06229831]
["bitfinex-derivatives","BTCF0:USTF0",1610069393704,0.56727,38467.0,38453.0,0.0321302]
["bitfinex-derivatives","BTCF0:USTF0",1610069394104,0.56727,38467.0,38450.0,0.0321312]
["bitfinex-derivatives","BTCF0:USTF0",1610069394304,0.56727,38467.0,38454.0,0.03212982]
["bitfinex-derivatives","BTCF0:USTF0",1610069394705,0.56727,38467.0,38452.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610069394908,0.56727,38467.0,38455.0,0.03212734]
["bitfinex-derivatives","BTCF0:USTF0",1610069395106,0.56727,38467.0,38453.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1610069395307,0.13632608,38460.0,38453.0,0.0321286]
["bitfinex-derivatives","BTCF0:USTF0",1610069395506,0.13632608,38460.0,38456.0,0.03212824]
["bitfinex-derivatives","BTCF0:USTF0",1610069395707,0.13632608,38460.0,38454.0,0.03212873]
["bitfinex-derivatives","BTCF0:USTF0",1610069395907,0.13632608,38460.0,38457.0,0.03212813]
["bitfinex-derivatives","BTCF0:USTF0",1610069396108,0.13632608,38460.0,38457.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610069396507,0.13632608,38460.0,38458.0,0.03212606]
["bitfinex-derivatives","BTCF0:USTF0",1610069398012,0.13632608,38460.0,38453.0,0.03212833]
["bitfinex-derivatives","BTCF0:USTF0",1610069398411,0.13632608,38460.0,38459.0,0.03184013]
["bitfinex-derivatives","BTCF0:USTF0",1610069398613,0.13632608,38460.0,38454.0,0.03213027]
["bitfinex-derivatives","BTCF0:USTF0",1610069398811,0.13632608,38460.0,38459.0,0.0321319]
["bitfinex-derivatives","BTCF0:USTF0",1610069399213,0.13632608,38460.0,38455.0,0.03213031]
["bitfinex-derivatives","BTCF0:USTF0",1610069399413,0.13632608,38460.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069399414,0.13632608,38460.0,38459.0,0.03212996]
["bitfinex-derivatives","BTCF0:USTF0",1610069399613,0.13632608,38460.0,38456.0,0.03212865]
["bitfinex-derivatives","BTCF0:USTF0",1610069399814,0.10001,38478.0,38459.0,0.03183617]
["bitfinex-derivatives","BTCF0:USTF0",1610069400013,4.96672,38496.0,38459.0,0.03212674]
["bitfinex-derivatives","BTCF0:USTF0",1610069400213,4.96672,38496.0,38455.0,0.03212504]
["bitfinex-derivatives","BTCF0:USTF0",1610069400413,3.46672,38496.0,38460.0,0.03212286]
["bitfinex-derivatives","BTCF0:USTF0",1610069400614,3.46672,38496.0,38460.0,0.03183232]
["bitfinex-derivatives","BTCF0:USTF0",1610069400815,3.46672,38496.0,38456.0,0.03212228]
["bitfinex-derivatives","BTCF0:USTF0",1610069401014,3.46672,38496.0,38461.0,0.03212145]
["bitfinex-derivatives","BTCF0:USTF0",1610069401215,3.46672,38496.0,38457.0,0.03212093]
["bitfinex-derivatives","BTCF0:USTF0",1610069401414,0.13632608,38470.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069401815,0.13632608,38470.0,38469.0,0.03211857]
["bitfinex-derivatives","BTCF0:USTF0",1610069402014,0.13632608,38470.0,38469.0,0.15662857]
["bitfinex-derivatives","BTCF0:USTF0",1610069403718,0.13632608,38470.0,38469.0,0.03211857]
["bitfinex-derivatives","BTCF0:USTF0",1610069404117,0.13632608,38470.0,38455.0,0.03212607]
["bitfinex-derivatives","BTCF0:USTF0",1610069404317,0.23070608,38470.0,38455.0,0.03212607]
["bitfinex-derivatives","BTCF0:USTF0",1610069404518,0.23070608,38470.0,38450.0,0.03212642]
["bitfinex-derivatives","BTCF0:USTF0",1610069404718,0.23070608,38470.0,38456.0,0.03212864]
["bitfinex-derivatives","BTCF0:USTF0",1610069404918,0.23070608,38470.0,38451.0,0.03212892]
["bitfinex-derivatives","BTCF0:USTF0",1610069405320,0.09438,38470.0,38457.0,0.03212892]
["bitfinex-derivatives","BTCF0:USTF0",1610069405518,0.09438,38470.0,38452.0,0.03212905]
["bitfinex-derivatives","BTCF0:USTF0",1610069405718,0.09438,38470.0,38458.0,0.03212978]
["bitfinex-derivatives","BTCF0:USTF0",1610069406118,0.09438,38470.0,38453.0,0.03212952]
["bitfinex-derivatives","BTCF0:USTF0",1610069406320,0.09438,38470.0,38459.0,0.03212988]
["bitfinex-derivatives","BTCF0:USTF0",1610069406518,0.09438,38470.0,38454.0,0.0321307]
["bitfinex-derivatives","BTCF0:USTF0",1610069406819,0.09438,38470.0,38460.0,0.03213142]
["bitfinex-derivatives","BTCF0:USTF0",1610069407021,3.1738,38462.0,38460.0,0.03213142]
["bitfinex-derivatives","BTCF0:USTF0",1610069407220,3.27492,38462.0,38455.0,0.03213264]
["bitfinex-derivatives","BTCF0:USTF0",1610069407421,0.13632608,38456.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069407820,4.2385,38446.0,38425.0,0.15436842]
["bitfinex-derivatives","BTCF0:USTF0",1610069408020,4.2385,38446.0,38432.0,0.03213532]
["bitfinex-derivatives","BTCF0:USTF0",1610069408220,4.2385,38446.0,38407.0,0.18652559]
["bitfinex-derivatives","BTCF0:USTF0",1610069408422,0.1199,38451.0,38433.0,0.03214376]
["bitfinex-derivatives","BTCF0:USTF0",1610069408822,4.2866,38437.0,38421.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610069409220,4.2866,38437.0,38422.0,0.03214875]
["bitfinex-derivatives","BTCF0:USTF0",1610069409422,0.67612608,38423.0,38422.0,0.03214875]
["bitfinex-derivatives","BTCF0:USTF0",1610069410321,0.67612608,38423.0,38413.0,0.03215151]
["bitfinex-derivatives","BTCF0:USTF0",1610069410521,0.67612608,38423.0,38422.0,0.03215184]
["bitfinex-derivatives","BTCF0:USTF0",1610069410821,0.67612608,38423.0,38415.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610069411221,0.67612608,38423.0,38422.0,0.03215376]
["bitfinex-derivatives","BTCF0:USTF0",1610069411423,0.67612608,38423.0,38415.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1610069411424,0.67612608,38423.0,38416.0,0.03215446]
["bitfinex-derivatives","BTCF0:USTF0",1610069411621,0.67612608,38423.0,38422.0,0.03215438]
["bitfinex-derivatives","BTCF0:USTF0",1610069412022,0.67612608,38423.0,38417.0,0.03215425]
["bitfinex-derivatives","BTCF0:USTF0",1610069412222,0.13632608,38423.0,38422.0,0.03215383]
["bitfinex-derivatives","BTCF0:USTF0",1610069412424,0.13632608,38423.0,38418.0,0.03215387]
["bitfinex-derivatives","BTCF0:USTF0",1610069412723,0.13632608,38423.0,38422.0,0.03215559]
["bitfinex-derivatives","BTCF0:USTF0",1610069412923,0.13632608,38423.0,38419.0,0.0321536]
["bitfinex-derivatives","BTCF0:USTF0",1610069414826,0.1199,38451.0,38419.0,0.0321536]
["bitfinex-derivatives","BTCF0:USTF0",1610069415025,3.72425775,38480.0,38420.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610069415226,3.2909,38480.0,38420.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610069415425,3.2909,38480.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069415625,3.2909,38480.0,38431.0,0.23375608]
["bitfinex-derivatives","BTCF0:USTF0",1610069415825,3.2909,38480.0,38432.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1610069416025,3.2909,38480.0,38432.0,0.64104414]
["bitfinex-derivatives","BTCF0:USTF0",1610069416425,3.2909,38480.0,38433.0,0.03213806]
["bitfinex-derivatives","BTCF0:USTF0",1610069416628,1.5,38489.0,38433.0,0.03213806]
["bitfinex-derivatives","BTCF0:USTF0",1610069416826,3.0899,38452.0,38433.0,0.03213806]
["bitfinex-derivatives","BTCF0:USTF0",1610069417026,3.0899,38452.0,38432.0,0.0321363]
["bitfinex-derivatives","BTCF0:USTF0",1610069417225,3.0899,38452.0,38434.0,0.03213499]
["bitfinex-derivatives","BTCF0:USTF0",1610069417427,0.13632608,38436.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069417725,0.13632608,38436.0,38435.0,0.16846092]
["bitfinex-derivatives","BTCF0:USTF0",1610069418328,0.13632608,38436.0,38435.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1610069418829,0.13632608,38436.0,38432.0,0.03213583]
["bitfinex-derivatives","BTCF0:USTF0",1610069419028,0.13632608,38436.0,38435.0,0.03213597]
["bitfinex-derivatives","BTCF0:USTF0",1610069419429,0.13632608,38436.0,38432.0,0.03213592]
["bitfinex-derivatives","BTCF0:USTF0",1610069419628,0.13632608,38436.0,38435.0,0.03213606]
["bitfinex-derivatives","BTCF0:USTF0",1610069419829,0.13632608,38436.0,38433.0,0.03213632]
["bitfinex-derivatives","BTCF0:USTF0",1610069420231,0.13632608,38436.0,38435.0,0.03213677]
["bitfinex-derivatives","BTCF0:USTF0",1610069420431,0.13632608,38436.0,38434.0,0.03213633]
["bitfinex-derivatives","BTCF0:USTF0",1610069420631,0.13632608,38436.0,38435.0,0.03213678]
["bitfinex-derivatives","BTCF0:USTF0",1610069421231,0.13632608,38436.0,38432.0,0.03213639]
["bitfinex-derivatives","BTCF0:USTF0",1610069421432,0.13632608,38436.0,38435.0,0.03213716]
["bitfinex-derivatives","BTCF0:USTF0",1610069421835,0.13632608,38436.0,38431.0,0.23375608]
["bitfinex-derivatives","BTCF0:USTF0",1610069422233,0.13632608,38436.0,38432.0,0.0321349]
["bitfinex-derivatives","BTCF0:USTF0",1610069424934,0.13632608,38436.0,38424.0,0.03214457]
["bitfinex-derivatives","BTCF0:USTF0",1610069425137,0.25317608,38436.0,38433.0,0.03214208]
["bitfinex-derivatives","BTCF0:USTF0",1610069425535,0.25317608,38436.0,38425.0,0.03214306]
["bitfinex-derivatives","BTCF0:USTF0",1610069425738,0.25317608,38436.0,38434.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1610069425938,0.25317608,38436.0,38426.0,0.03214304]
["bitfinex-derivatives","BTCF0:USTF0",1610069426339,0.25317608,38436.0,38435.0,0.03214304]
["bitfinex-derivatives","BTCF0:USTF0",1610069426538,0.25317608,38436.0,38427.0,0.03214253]
["bitfinex-derivatives","BTCF0:USTF0",1610069426737,0.25317608,38436.0,38435.0,0.03214106]
["bitfinex-derivatives","BTCF0:USTF0",1610069427137,0.25317608,38436.0,38435.0,0.03213894]
["bitfinex-derivatives","BTCF0:USTF0",1610069427337,0.25317608,38436.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069427537,0.25317608,38436.0,38435.0,0.03213848]
["bitfinex-derivatives","BTCF0:USTF0",1610069427938,0.11685,38436.0,38427.0,0.03213606]
["bitfinex-derivatives","BTCF0:USTF0",1610069428137,0.2859,38451.0,38435.0,0.03213554]
["bitfinex-derivatives","BTCF0:USTF0",1610069428337,4.0244,38464.0,38435.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610069428738,4.0244,38464.0,38436.0,0.03213237]
["bitfinex-derivatives","BTCF0:USTF0",1610069429440,0.13632608,38447.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069429638,0.11407,38476.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069429838,0.11407,38476.0,38443.0,0.27074608]
["bitfinex-derivatives","BTCF0:USTF0",1610069430038,3.0972,38486.0,38444.0,0.03213024]
["bitfinex-derivatives","BTCF0:USTF0",1610069431138,0.2806,38485.0,38444.0,0.03213024]
["bitfinex-derivatives","BTCF0:USTF0",1610069431341,0.2806,38485.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069431742,0.2806,38485.0,38464.0,0.23885608]
["bitfinex-derivatives","BTCF0:USTF0",1610069431944,0.2806,38485.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069432343,0.2976,38490.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069432545,3.54603998,38511.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069432744,3.82003998,38511.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069432948,3.3892,38511.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069433346,0.13632608,38469.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069433545,3.3892,38511.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069433945,0.274,38511.0,38465.0,0.03212052]
["bitfinex-derivatives","BTCF0:USTF0",1610069434148,0.274,38511.0,38474.0,3.9084]
["bitfinex-derivatives","BTCF0:USTF0",1610069434346,0.1569,38512.0,38474.0,4.03189]
["bitfinex-derivatives","BTCF0:USTF0",1610069434548,0.2732,38510.0,38475.0,0.1849743]
["bitfinex-derivatives","BTCF0:USTF0",1610069434746,0.37658,38510.0,38475.0,0.1849743]
["bitfinex-derivatives","BTCF0:USTF0",1610069435248,0.10338,38510.0,38475.0,0.1849743]
["bitfinex-derivatives","BTCF0:USTF0",1610069435448,0.13632608,38496.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069435649,0.13632608,38496.0,38495.0,0.58592608]
["bitfinex-derivatives","BTCF0:USTF0",1610069435850,0.1569,38512.0,38495.0,0.16843002]
["bitfinex-derivatives","BTCF0:USTF0",1610069436049,0.1569,38512.0,38499.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1610069436551,0.1569,38512.0,38500.0,0.18490501]
["bitfinex-derivatives","BTCF0:USTF0",1610069436950,0.1569,38537.0,38500.0,0.18490501]
["bitfinex-derivatives","BTCF0:USTF0",1610069437153,0.1569,38537.0,38500.0,0.09368687]
["bitfinex-derivatives","BTCF0:USTF0",1610069437350,0.13632608,38522.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069437949,0.13632608,38522.0,38519.0,0.03209531]
["bitfinex-derivatives","BTCF0:USTF0",1610069438151,0.13632608,38522.0,38519.0,0.15303531]
["bitfinex-derivatives","BTCF0:USTF0",1610069438552,0.13632608,38522.0,38520.0,0.03209564]
["bitfinex-derivatives","BTCF0:USTF0",1610069440452,0.1569,38537.0,38520.0,0.03209564]
["bitfinex-derivatives","BTCF0:USTF0",1610069440652,0.1569,38537.0,38520.0,3.80199564]
["bitfinex-derivatives","BTCF0:USTF0",1610069441054,0.1569,38537.0,38521.0,0.0320895]
["bitfinex-derivatives","BTCF0:USTF0",1610069441454,0.13632608,38527.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069441857,0.13632608,38527.0,38525.0,0.03208796]
["bitfinex-derivatives","BTCF0:USTF0",1610069442456,0.11644,38547.0,38525.0,0.03208796]
["bitfinex-derivatives","BTCF0:USTF0",1610069442856,0.2763,38551.0,38525.0,0.03208796]
["bitfinex-derivatives","BTCF0:USTF0",1610069443056,0.2723,38556.0,38525.0,0.03208796]
["bitfinex-derivatives","BTCF0:USTF0",1610069443458,0.13632608,38538.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069443857,0.13632608,38538.0,38525.0,0.03208796]
["bitfinex-derivatives","BTCF0:USTF0",1610069444059,0.13632608,38538.0,38537.0,0.00028908]
["bitfinex-derivatives","BTCF0:USTF0",1610069444258,0.13632608,38538.0,38526.0,0.03207665]
["bitfinex-derivatives","BTCF0:USTF0",1610069444459,0.13632608,38538.0,38533.0,0.13252]
["bitfinex-derivatives","BTCF0:USTF0",1610069444659,0.13632608,38538.0,38537.0,0.00028908]
["bitfinex-derivatives","BTCF0:USTF0",1610069444861,0.13632608,38538.0,38534.0,0.03207655]
["bitfinex-derivatives","BTCF0:USTF0",1610069445060,0.13632608,38538.0,38537.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610069445459,0.13632608,38538.0,38535.0,0.13661512]
["bitfinex-derivatives","BTCF0:USTF0",1610069445660,0.13632608,38538.0,38537.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610069445859,0.13632608,38538.0,38536.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610069446259,0.1569,38557.0,38537.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610069446659,0.1569,38557.0,38541.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1610069447060,0.1569,38557.0,38541.0,3.54673]
["bitfinex-derivatives","BTCF0:USTF0",1610069447261,0.1569,38557.0,38542.0,0.00028899]
["bitfinex-derivatives","BTCF0:USTF0",1610069447463,0.13632608,38553.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069448062,0.13632608,38553.0,38552.0,0.13661505]
["bitfinex-derivatives","BTCF0:USTF0",1610069448464,0.09367,38569.0,38552.0,0.13661505]
["bitfinex-derivatives","BTCF0:USTF0",1610069448763,0.09367,38569.0,38553.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1610069448963,0.09367,38569.0,38553.0,0.55328897]
["bitfinex-derivatives","BTCF0:USTF0",1610069449364,0.09367,38569.0,38554.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1610069449563,0.09367,38569.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069449764,0.4484,38581.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069449966,0.4484,38581.0,38565.0,0.00028893]
["bitfinex-derivatives","BTCF0:USTF0",1610069450765,0.4484,38581.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069450966,0.4484,38581.0,38566.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610069451167,0.1569,38581.0,38565.0,0.00028886]
["bitfinex-derivatives","BTCF0:USTF0",1610069451566,0.1569,38581.0,38579.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610069451966,0.1569,38581.0,38579.0,3.93905608]
["bitfinex-derivatives","BTCF0:USTF0",1610069452367,0.08572,38596.0,38579.0,3.93905608]
["bitfinex-derivatives","BTCF0:USTF0",1610069452968,0.2783,38609.0,38579.0,3.93905608]
["bitfinex-derivatives","BTCF0:USTF0",1610069453569,0.2783,38609.0,38580.0,0.00028875]
["bitfinex-derivatives","BTCF0:USTF0",1610069455072,0.36308,38609.0,38579.0,3.80273]
["bitfinex-derivatives","BTCF0:USTF0",1610069455471,0.13632608,38600.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069456071,0.36308,38609.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069456271,0.36308,38609.0,38596.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1610069456873,0.36308,38609.0,38597.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610069457474,0.36308,38609.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069457674,0.08478,38609.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069457873,0.1569,38637.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069458073,0.2998,38636.0,38596.0,3.38011232]
["bitfinex-derivatives","BTCF0:USTF0",1610069458274,0.2998,38636.0,38601.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610069458675,0.25860655,38609.0,38602.0,0.00028866]
["bitfinex-derivatives","BTCF0:USTF0",1610069459576,0.13632608,38603.0,38602.0,0.00028866]
["bitfinex-derivatives","BTCF0:USTF0",1610069459977,0.13632608,38603.0,38593.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610069460381,0.13632608,38603.0,38602.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069460578,0.13632608,38603.0,38594.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069460778,0.22605608,38603.0,38602.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069461179,0.22605608,38603.0,38595.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610069461381,0.22605608,38603.0,38602.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610069461583,0.22605608,38603.0,38596.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610069461982,0.22605608,38603.0,38602.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610069462183,0.22605608,38603.0,38597.0,0.00028873]
["bitfinex-derivatives","BTCF0:USTF0",1610069462384,0.22605608,38603.0,38579.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610069462787,0.22605608,38603.0,38598.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069462985,0.22605608,38603.0,38580.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069463186,0.22605608,38603.0,38579.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610069463586,0.08973,38603.0,38581.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069463785,0.08973,38603.0,38580.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069463986,0.08973,38603.0,38582.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069464386,0.08973,38603.0,38581.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069464589,0.08973,38603.0,38583.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069464787,0.08973,38603.0,38582.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069464987,0.08973,38603.0,38584.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069465288,0.08973,38603.0,38580.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610069465487,0.13632608,38585.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069465886,0.08973,38603.0,38584.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610069466086,3.9859,38605.0,38584.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610069467088,0.25860655,38609.0,38584.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610069467287,0.25860655,38609.0,38584.0,0.03203487]
["bitfinex-derivatives","BTCF0:USTF0",1610069467488,0.13632608,38592.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069468088,0.13632608,38592.0,38589.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610069468489,0.25860655,38609.0,38589.0,0.4813887]
["bitfinex-derivatives","BTCF0:USTF0",1610069469091,0.25860655,38609.0,38590.0,0.03202719]
["bitfinex-derivatives","BTCF0:USTF0",1610069469491,0.13632608,38601.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069469691,0.13632608,38601.0,38590.0,0.03202719]
["bitfinex-derivatives","BTCF0:USTF0",1610069469892,0.13632608,38601.0,38598.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610069470092,0.13632608,38601.0,38591.0,0.03202782]
["bitfinex-derivatives","BTCF0:USTF0",1610069470293,0.13632608,38601.0,38591.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610069470493,0.13632608,38601.0,38599.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610069470694,0.13632608,38601.0,38592.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610069470892,0.13632608,38601.0,38600.0,0.00028866]
["bitfinex-derivatives","BTCF0:USTF0",1610069471292,0.13632608,38601.0,38593.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069471492,0.11565,38605.0,38600.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069471692,0.11565,38605.0,38594.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069472092,0.11565,38605.0,38601.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069472293,0.11565,38605.0,38595.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069472493,0.11565,38605.0,38602.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069472894,0.11565,38605.0,38596.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069473097,0.11565,38605.0,38603.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610069473295,0.11565,38605.0,38588.0,0.03173919]
["bitfinex-derivatives","BTCF0:USTF0",1610069473497,0.13632608,38589.0,38588.0,0.03173919]
["bitfinex-derivatives","BTCF0:USTF0",1610069473895,0.13632608,38589.0,38580.0,0.0320363]
["bitfinex-derivatives","BTCF0:USTF0",1610069474098,0.13632608,38589.0,38588.0,0.03203758]
["bitfinex-derivatives","BTCF0:USTF0",1610069474295,0.13632608,38589.0,38581.0,0.03203813]
["bitfinex-derivatives","BTCF0:USTF0",1610069474698,0.13632608,38589.0,38580.0,0.0320387]
["bitfinex-derivatives","BTCF0:USTF0",1610069474899,0.13632608,38589.0,38582.0,0.0320398]
["bitfinex-derivatives","BTCF0:USTF0",1610069475300,0.5319,38588.0,38581.0,0.03203925]
["bitfinex-derivatives","BTCF0:USTF0",1610069475498,0.13632608,38582.0,38559.0,0.15255848]
["bitfinex-derivatives","BTCF0:USTF0",1610069475699,4.3126,38580.0,38559.0,0.15255848]
["bitfinex-derivatives","BTCF0:USTF0",1610069475899,4.40498,38580.0,38559.0,0.15255848]
["bitfinex-derivatives","BTCF0:USTF0",1610069476100,4.40498,38580.0,38552.0,0.03204928]
["bitfinex-derivatives","BTCF0:USTF0",1610069476300,4.40498,38580.0,38560.0,0.03204993]
["bitfinex-derivatives","BTCF0:USTF0",1610069476500,4.40498,38580.0,38553.0,0.03205109]
["bitfinex-derivatives","BTCF0:USTF0",1610069476700,4.40498,38580.0,38561.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610069476900,4.40498,38580.0,38561.0,0.03205315]
["bitfinex-derivatives","BTCF0:USTF0",1610069477100,4.40498,38580.0,38539.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610069477300,4.40498,38580.0,38562.0,0.0002889]
["bitfinex-derivatives","BTCF0:USTF0",1610069477701,0.13632608,38563.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069477902,0.13632608,38563.0,38551.0,0.03176364]
["bitfinex-derivatives","BTCF0:USTF0",1610069478100,0.13632608,38563.0,38551.0,0.03205713]
["bitfinex-derivatives","BTCF0:USTF0",1610069478502,0.13632608,38563.0,38551.0,0.03176364]
["bitfinex-derivatives","BTCF0:USTF0",1610069478704,0.13632608,38563.0,38552.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610069478903,0.13632608,38563.0,38551.0,0.03176364]
["bitfinex-derivatives","BTCF0:USTF0",1610069478904,0.13632608,38563.0,38551.0,0.03205713]
["bitfinex-derivatives","BTCF0:USTF0",1610069479103,0.13632608,38563.0,38553.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610069479404,0.13632608,38563.0,38551.0,0.03205713]
["bitfinex-derivatives","BTCF0:USTF0",1610069479604,0.1057,38568.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069480007,0.1057,38568.0,38557.0,0.03205822]
["bitfinex-derivatives","BTCF0:USTF0",1610069481007,0.1057,38568.0,38549.0,0.0320598]
["bitfinex-derivatives","BTCF0:USTF0",1610069481407,0.1057,38568.0,38558.0,0.03205924]
["bitfinex-derivatives","BTCF0:USTF0",1610069481608,0.13632608,38559.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069482009,0.13632608,38559.0,38548.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1610069482210,0.13632608,38559.0,38554.0,0.03206688]
["bitfinex-derivatives","BTCF0:USTF0",1610069482408,0.13632608,38559.0,38549.0,0.03206709]
["bitfinex-derivatives","BTCF0:USTF0",1610069482609,0.24386608,38559.0,38555.0,0.03206859]
["bitfinex-derivatives","BTCF0:USTF0",1610069483011,0.24386608,38559.0,38550.0,0.03206915]
["bitfinex-derivatives","BTCF0:USTF0",1610069483210,0.24386608,38559.0,38556.0,0.03207076]
["bitfinex-derivatives","BTCF0:USTF0",1610069483412,0.24386608,38559.0,38530.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1610069483611,0.13632608,38531.0,38530.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1610069483811,0.13632608,38531.0,38520.0,0.1579239]
["bitfinex-derivatives","BTCF0:USTF0",1610069484012,0.13632608,38531.0,38530.0,0.03207711]
["bitfinex-derivatives","BTCF0:USTF0",1610069484211,0.13632608,38531.0,38502.0,4.2028]
["bitfinex-derivatives","BTCF0:USTF0",1610069484412,0.13632608,38531.0,38516.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1610069484612,0.13632608,38531.0,38530.0,0.03207855]
["bitfinex-derivatives","BTCF0:USTF0",1610069484812,0.13632608,38531.0,38517.0,0.03207875]
["bitfinex-derivatives","BTCF0:USTF0",1610069485012,0.13632608,38531.0,38530.0,0.03207893]
["bitfinex-derivatives","BTCF0:USTF0",1610069485213,0.13632608,38531.0,38530.0,0.03178525]
["bitfinex-derivatives","BTCF0:USTF0",1610069485411,0.13632608,38531.0,38518.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1610069485613,0.10219,38531.0,38530.0,0.03208146]
["bitfinex-derivatives","BTCF0:USTF0",1610069485812,0.10219,38531.0,38519.0,0.03208284]
["bitfinex-derivatives","BTCF0:USTF0",1610069486213,0.10219,38531.0,38530.0,0.03208336]
["bitfinex-derivatives","BTCF0:USTF0",1610069486413,0.10219,38531.0,38520.0,0.03208387]
["bitfinex-derivatives","BTCF0:USTF0",1610069486613,0.10219,38531.0,38530.0,0.03208472]
["bitfinex-derivatives","BTCF0:USTF0",1610069486814,0.10219,38531.0,38508.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610069487013,0.10219,38531.0,38521.0,0.03208652]
["bitfinex-derivatives","BTCF0:USTF0",1610069487214,0.10219,38531.0,38509.0,0.03208784]
["bitfinex-derivatives","BTCF0:USTF0",1610069487413,0.10219,38531.0,38522.0,0.03208815]
["bitfinex-derivatives","BTCF0:USTF0",1610069487615,0.13632608,38523.0,38522.0,0.03179437]
["bitfinex-derivatives","BTCF0:USTF0",1610069487813,0.13632608,38523.0,38510.0,0.03208945]
["bitfinex-derivatives","BTCF0:USTF0",1610069488014,0.13632608,38523.0,38522.0,0.0320883]
["bitfinex-derivatives","BTCF0:USTF0",1610069488213,0.13632608,38523.0,38511.0,0.0320872]
["bitfinex-derivatives","BTCF0:USTF0",1610069488413,0.5121,38530.0,38522.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610069488614,0.11558,38539.0,38522.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610069488814,0.2735,38558.0,38523.0,0.00029374]
["bitfinex-derivatives","BTCF0:USTF0",1610069489215,0.2735,38558.0,38521.0,0.03208016]
["bitfinex-derivatives","BTCF0:USTF0",1610069489614,0.2735,38558.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069490014,0.2735,38558.0,38533.0,0.03207599]
["bitfinex-derivatives","BTCF0:USTF0",1610069491616,0.13632608,38546.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069492017,0.13632608,38546.0,38544.0,0.03207202]
["bitfinex-derivatives","BTCF0:USTF0",1610069492618,0.13632608,38546.0,38532.0,0.03207351]
["bitfinex-derivatives","BTCF0:USTF0",1610069492819,0.13632608,38546.0,38545.0,0.03207493]
["bitfinex-derivatives","BTCF0:USTF0",1610069493020,0.13632608,38546.0,38533.0,0.03207522]
["bitfinex-derivatives","BTCF0:USTF0",1610069493220,0.13632608,38546.0,38545.0,0.03207623]
["bitfinex-derivatives","BTCF0:USTF0",1610069493621,0.13632608,38546.0,38532.0,0.0320766]
["bitfinex-derivatives","BTCF0:USTF0",1610069493825,0.13632608,38546.0,38545.0,0.0320775]
["bitfinex-derivatives","BTCF0:USTF0",1610069494021,0.13632608,38546.0,38533.0,0.03207796]
["bitfinex-derivatives","BTCF0:USTF0",1610069494430,0.13632608,38546.0,38532.0,0.03207983]
["bitfinex-derivatives","BTCF0:USTF0",1610069494622,0.13632608,38546.0,38534.0,0.03208101]
["bitfinex-derivatives","BTCF0:USTF0",1610069494822,0.13632608,38546.0,38534.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610069495022,0.13632608,38546.0,38533.0,0.03208151]
["bitfinex-derivatives","BTCF0:USTF0",1610069495221,0.13632608,38546.0,38535.0,0.00029372]
["bitfinex-derivatives","BTCF0:USTF0",1610069495422,0.13632608,38546.0,38534.0,0.0320806]
["bitfinex-derivatives","BTCF0:USTF0",1610069495622,0.13632608,38535.0,38534.0,0.0320806]
["bitfinex-derivatives","BTCF0:USTF0",1610069495822,0.13632608,38535.0,38533.0,0.03178574]
["bitfinex-derivatives","BTCF0:USTF0",1610069496023,0.13632608,38535.0,38534.0,0.03207981]
["bitfinex-derivatives","BTCF0:USTF0",1610069496426,0.13632608,38535.0,38532.0,0.03207293]
["bitfinex-derivatives","BTCF0:USTF0",1610069500029,0.13632608,38535.0,38521.0,0.032079]
["bitfinex-derivatives","BTCF0:USTF0",1610069500229,0.13632608,38535.0,38533.0,0.03208002]
["bitfinex-derivatives","BTCF0:USTF0",1610069500430,0.13632608,38535.0,38522.0,0.0320848]
["bitfinex-derivatives","BTCF0:USTF0",1610069500631,0.13632608,38535.0,38522.0,0.03179105]
["bitfinex-derivatives","BTCF0:USTF0",1610069500829,0.13632608,38535.0,38523.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610069501029,0.13632608,38535.0,38523.0,0.03208782]
["bitfinex-derivatives","BTCF0:USTF0",1610069501231,0.13632608,38535.0,38509.0,0.03208988]
["bitfinex-derivatives","BTCF0:USTF0",1610069501632,0.13632608,38510.0,38509.0,0.03208988]
["bitfinex-derivatives","BTCF0:USTF0",1610069502231,0.13632608,38510.0,38505.0,0.15797271]
["bitfinex-derivatives","BTCF0:USTF0",1610069502430,0.13632608,38510.0,35413.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069502431,0.13632608,38510.0,38489.0,0.1580304]
["bitfinex-derivatives","BTCF0:USTF0",1610069502630,0.13632608,38510.0,38506.0,0.03209442]
["bitfinex-derivatives","BTCF0:USTF0",1610069502832,0.13632608,38510.0,38490.0,0.03210143]
["bitfinex-derivatives","BTCF0:USTF0",1610069503231,0.13632608,38510.0,38489.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1610069503232,0.13632608,38510.0,38507.0,0.03210113]
["bitfinex-derivatives","BTCF0:USTF0",1610069503432,0.13632608,38510.0,38491.0,0.03210146]
["bitfinex-derivatives","BTCF0:USTF0",1610069503632,0.13632608,38492.0,38476.0,0.1580822]
["bitfinex-derivatives","BTCF0:USTF0",1610069504031,0.13632608,38492.0,38476.0,0.22229158]
["bitfinex-derivatives","BTCF0:USTF0",1610069504234,0.13632608,38492.0,38476.0,0.19018692]
["bitfinex-derivatives","BTCF0:USTF0",1610069504433,0.13632608,38492.0,38477.0,0.03210724]
["bitfinex-derivatives","BTCF0:USTF0",1610069504835,0.13632608,38492.0,38476.0,0.19018816]
["bitfinex-derivatives","BTCF0:USTF0",1610069505033,0.13632608,38492.0,38478.0,0.03210492]
["bitfinex-derivatives","BTCF0:USTF0",1610069505233,0.13632608,38492.0,38477.0,0.03210482]
["bitfinex-derivatives","BTCF0:USTF0",1610069505633,0.13632608,38478.0,38476.0,0.19018795]
["bitfinex-derivatives","BTCF0:USTF0",1610069505832,0.13632608,38478.0,38476.0,0.1580822]
["bitfinex-derivatives","BTCF0:USTF0",1610069506032,0.13632608,38478.0,38477.0,0.03210526]
["bitfinex-derivatives","BTCF0:USTF0",1610069506232,0.11846,38496.0,38477.0,0.03210526]
["bitfinex-derivatives","BTCF0:USTF0",1610069506433,0.11846,38496.0,38475.0,0.03210511]
["bitfinex-derivatives","BTCF0:USTF0",1610069506633,0.11846,38496.0,38478.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1610069506835,0.11846,38496.0,38476.0,0.03210446]
["bitfinex-derivatives","BTCF0:USTF0",1610069507235,0.11846,38496.0,38475.0,0.0321046]
["bitfinex-derivatives","BTCF0:USTF0",1610069507435,0.11846,38496.0,38477.0,0.03210699]
["bitfinex-derivatives","BTCF0:USTF0",1610069507636,0.11846,38496.0,38476.0,0.0321128]
["bitfinex-derivatives","BTCF0:USTF0",1610069507637,0.13632608,38478.0,38476.0,0.0321128]
["bitfinex-derivatives","BTCF0:USTF0",1610069508035,0.13632608,38478.0,38474.0,0.0321127]
["bitfinex-derivatives","BTCF0:USTF0",1610069508235,0.13632608,38478.0,38477.0,0.03211785]
["bitfinex-derivatives","BTCF0:USTF0",1610069508436,0.13632608,38478.0,38445.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610069508437,0.24538608,38478.0,38475.0,0.03211869]
["bitfinex-derivatives","BTCF0:USTF0",1610069508635,0.24538608,38478.0,38456.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610069509035,0.24538608,38478.0,38457.0,0.03212372]
["bitfinex-derivatives","BTCF0:USTF0",1610069509635,0.13632608,38458.0,38457.0,0.03212372]
["bitfinex-derivatives","BTCF0:USTF0",1610069510634,0.13632608,38458.0,38428.0,0.15824676]
["bitfinex-derivatives","BTCF0:USTF0",1610069510635,0.13632608,38458.0,38437.0,0.0321361]
["bitfinex-derivatives","BTCF0:USTF0",1610069510837,0.13632608,38458.0,38457.0,0.03213767]
["bitfinex-derivatives","BTCF0:USTF0",1610069511239,0.13632608,38458.0,38438.0,0.0321367]
["bitfinex-derivatives","BTCF0:USTF0",1610069511438,0.13632608,38458.0,38437.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610069511638,0.13632608,38438.0,38437.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1610069512238,0.13632608,38438.0,38437.0,0.12145851]
["bitfinex-derivatives","BTCF0:USTF0",1610069512640,0.13466,38462.0,38437.0,0.12145851]
["bitfinex-derivatives","BTCF0:USTF0",1610069513040,3.59347,38470.0,38438.0,0.03213703]
["bitfinex-derivatives","BTCF0:USTF0",1610069513641,0.13632608,38452.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069514041,0.13632608,38452.0,38445.0,0.03213465]
["bitfinex-derivatives","BTCF0:USTF0",1610069514640,0.13632608,38452.0,38438.0,0.03213514]
["bitfinex-derivatives","BTCF0:USTF0",1610069514839,0.13632608,38452.0,38446.0,0.03213654]
["bitfinex-derivatives","BTCF0:USTF0",1610069515241,0.13632608,38452.0,38439.0,0.03213774]
["bitfinex-derivatives","BTCF0:USTF0",1610069515440,0.13632608,38452.0,38447.0,0.03213641]
["bitfinex-derivatives","BTCF0:USTF0",1610069515640,0.13632608,38448.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069516240,0.13632608,38448.0,38447.0,0.03213356]
["bitfinex-derivatives","BTCF0:USTF0",1610069516642,0.13632608,38448.0,38447.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610069516842,0.13632608,38448.0,38438.0,0.03213741]
["bitfinex-derivatives","BTCF0:USTF0",1610069517041,0.13632608,38448.0,38447.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610069517244,0.13632608,38448.0,38439.0,0.03214141]
["bitfinex-derivatives","BTCF0:USTF0",1610069517440,0.13632608,38448.0,38439.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610069517641,4.066,38451.0,38447.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610069517842,4.066,38451.0,38440.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610069518041,4.066,38451.0,38448.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610069518441,4.066,38451.0,38441.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610069518642,4.066,38451.0,38449.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610069518841,4.066,38451.0,38442.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610069519040,4.066,38451.0,38450.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610069519441,4.066,38451.0,38416.0,0.0958427]
["bitfinex-derivatives","BTCF0:USTF0",1610069519640,4.066,38451.0,38450.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610069519842,0.10106,38453.0,38417.0,0.03214785]
["bitfinex-derivatives","BTCF0:USTF0",1610069520042,0.10106,38453.0,38431.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1610069520441,0.10106,38453.0,38432.0,0.03214526]
["bitfinex-derivatives","BTCF0:USTF0",1610069520841,0.11459,38461.0,38432.0,0.03214526]
["bitfinex-derivatives","BTCF0:USTF0",1610069521041,0.12627,38470.0,38433.0,0.03214448]
["bitfinex-derivatives","BTCF0:USTF0",1610069521241,2.9866,38474.0,38433.0,0.11841448]
["bitfinex-derivatives","BTCF0:USTF0",1610069521442,2.9866,38474.0,38433.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610069521641,0.13632608,38448.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069522042,0.13632608,38448.0,38447.0,0.1684645]
["bitfinex-derivatives","BTCF0:USTF0",1610069522641,2.9866,38474.0,38447.0,0.2746045]
["bitfinex-derivatives","BTCF0:USTF0",1610069523042,2.9866,38474.0,38448.0,0.03212841]
["bitfinex-derivatives","BTCF0:USTF0",1610069523242,0.2723,38497.0,38448.0,0.03212841]
["bitfinex-derivatives","BTCF0:USTF0",1610069523443,3.8555,38496.0,38448.0,0.03212841]
["bitfinex-derivatives","BTCF0:USTF0",1610069523642,3.8555,38496.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069523844,0.12075,38496.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069524246,0.12075,38496.0,38470.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1610069525646,0.12075,38496.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069526046,0.12075,38496.0,38481.0,0.03211347]
["bitfinex-derivatives","BTCF0:USTF0",1610069526247,0.12075,38496.0,38481.0,0.00029401]
["bitfinex-derivatives","BTCF0:USTF0",1610069526650,0.12075,38496.0,38481.0,0.03211381]
["bitfinex-derivatives","BTCF0:USTF0",1610069526849,0.12075,38496.0,38481.0,0.00029401]
["bitfinex-derivatives","BTCF0:USTF0",1610069527049,0.12075,38496.0,38482.0,0.00029401]
["bitfinex-derivatives","BTCF0:USTF0",1610069527651,0.13632608,38483.0,38477.0,0.03211596]
["bitfinex-derivatives","BTCF0:USTF0",1610069527849,0.13632608,38483.0,38482.0,0.03182304]
["bitfinex-derivatives","BTCF0:USTF0",1610069528249,0.13632608,38483.0,38478.0,0.03211915]
["bitfinex-derivatives","BTCF0:USTF0",1610069528450,0.13632608,38483.0,38482.0,0.03211676]
["bitfinex-derivatives","BTCF0:USTF0",1610069528649,0.13632608,38483.0,38479.0,0.03211618]
["bitfinex-derivatives","BTCF0:USTF0",1610069529051,0.13632608,38483.0,38482.0,0.03211622]
["bitfinex-derivatives","BTCF0:USTF0",1610069529252,0.13632608,38483.0,38480.0,0.03211461]
["bitfinex-derivatives","BTCF0:USTF0",1610069529451,0.11806,38485.0,38482.0,0.03211357]
["bitfinex-derivatives","BTCF0:USTF0",1610069529651,0.12075,38496.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069529851,2.9364,38539.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069530052,2.9364,38539.0,38485.0,0.03210483]
["bitfinex-derivatives","BTCF0:USTF0",1610069531752,2.9364,38539.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069531952,0.7564,38526.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069532153,0.7564,38526.0,38489.0,0.03210295]
["bitfinex-derivatives","BTCF0:USTF0",1610069532353,0.1569,38525.0,38489.0,0.03210295]
["bitfinex-derivatives","BTCF0:USTF0",1610069532554,0.24517,38525.0,38489.0,0.03210295]
["bitfinex-derivatives","BTCF0:USTF0",1610069532754,0.24517,38525.0,38483.0,0.09572735]
["bitfinex-derivatives","BTCF0:USTF0",1610069532954,0.24517,38525.0,38490.0,0.03210585]
["bitfinex-derivatives","BTCF0:USTF0",1610069533153,0.24517,38525.0,38484.0,0.03211113]
["bitfinex-derivatives","BTCF0:USTF0",1610069533353,3.80859,38515.0,38484.0,0.03211113]
["bitfinex-derivatives","BTCF0:USTF0",1610069533553,3.80859,38515.0,38477.0,0.03211118]
["bitfinex-derivatives","BTCF0:USTF0",1610069533753,0.13632608,38478.0,38467.0,0.29447101]
["bitfinex-derivatives","BTCF0:USTF0",1610069534355,0.13632608,38478.0,38468.0,0.03212158]
["bitfinex-derivatives","BTCF0:USTF0",1610069535155,0.13632608,38478.0,38465.0,0.03212491]
["bitfinex-derivatives","BTCF0:USTF0",1610069535355,0.25556608,38478.0,38469.0,0.0321273]
["bitfinex-derivatives","BTCF0:USTF0",1610069535557,0.25556608,38478.0,38466.0,0.03212912]
["bitfinex-derivatives","BTCF0:USTF0",1610069535755,0.13632608,38467.0,38466.0,0.03212912]
["bitfinex-derivatives","BTCF0:USTF0",1610069535956,0.22737608,38467.0,38453.0,0.19032989]
["bitfinex-derivatives","BTCF0:USTF0",1610069536157,0.22737608,38467.0,38466.0,0.03213147]
["bitfinex-derivatives","BTCF0:USTF0",1610069536357,0.22737608,38467.0,38441.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1610069536759,0.22737608,38467.0,38442.0,0.19039479]
["bitfinex-derivatives","BTCF0:USTF0",1610069537160,0.22737608,38467.0,38437.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610069537359,0.22737608,38467.0,38434.0,0.03214418]
["bitfinex-derivatives","BTCF0:USTF0",1610069537559,0.22737608,38467.0,38438.0,0.03214778]
["bitfinex-derivatives","BTCF0:USTF0",1610069537759,0.13632608,38439.0,38435.0,0.0321492]
["bitfinex-derivatives","BTCF0:USTF0",1610069537959,0.13632608,38439.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069538360,0.13632608,38439.0,38436.0,0.03214589]
["bitfinex-derivatives","BTCF0:USTF0",1610069538560,0.13632608,38439.0,38426.0,0.03214702]
["bitfinex-derivatives","BTCF0:USTF0",1610069538760,0.13632608,38439.0,38437.0,0.03214498]
["bitfinex-derivatives","BTCF0:USTF0",1610069539160,0.13632608,38439.0,38427.0,0.03214517]
["bitfinex-derivatives","BTCF0:USTF0",1610069539361,0.13632608,38439.0,38438.0,0.03214443]
["bitfinex-derivatives","BTCF0:USTF0",1610069539562,0.13632608,38439.0,38428.0,0.03214391]
["bitfinex-derivatives","BTCF0:USTF0",1610069539761,0.13632608,38439.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069540161,0.13632608,38439.0,38436.0,0.03214466]
["bitfinex-derivatives","BTCF0:USTF0",1610069540361,0.13177,38454.0,38436.0,0.03214466]
["bitfinex-derivatives","BTCF0:USTF0",1610069541561,0.09105,38467.0,38436.0,0.03214466]
["bitfinex-derivatives","BTCF0:USTF0",1610069541761,0.571,38485.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069542162,0.571,38485.0,38436.0,0.03214466]
["bitfinex-derivatives","BTCF0:USTF0",1610069542365,0.571,38485.0,38434.0,0.15492346]
["bitfinex-derivatives","BTCF0:USTF0",1610069542366,0.571,38485.0,38448.0,0.03213722]
["bitfinex-derivatives","BTCF0:USTF0",1610069542564,0.571,38485.0,38437.0,0.03213832]
["bitfinex-derivatives","BTCF0:USTF0",1610069542763,0.571,38485.0,38449.0,0.03214224]
["bitfinex-derivatives","BTCF0:USTF0",1610069542963,0.571,38485.0,38434.0,0.15492346]
["bitfinex-derivatives","BTCF0:USTF0",1610069543164,0.571,38485.0,38438.0,0.03214241]
["bitfinex-derivatives","BTCF0:USTF0",1610069543365,0.571,38485.0,38434.0,0.18706649]
["bitfinex-derivatives","BTCF0:USTF0",1610069543565,0.571,38485.0,38439.0,0.03185491]
["bitfinex-derivatives","BTCF0:USTF0",1610069543765,0.13632608,38440.0,38439.0,0.03214607]
["bitfinex-derivatives","BTCF0:USTF0",1610069543964,0.23018608,38440.0,38435.0,0.03185681]
["bitfinex-derivatives","BTCF0:USTF0",1610069544165,0.23018608,38440.0,38439.0,0.03214919]
["bitfinex-derivatives","BTCF0:USTF0",1610069544366,0.23018608,38440.0,38436.0,0.03215091]
["bitfinex-derivatives","BTCF0:USTF0",1610069544763,0.23018608,38440.0,38439.0,0.03215082]
["bitfinex-derivatives","BTCF0:USTF0",1610069544964,0.23018608,38440.0,38437.0,0.03215119]
["bitfinex-derivatives","BTCF0:USTF0",1610069545165,0.23018608,38440.0,38439.0,0.03215247]
["bitfinex-derivatives","BTCF0:USTF0",1610069545566,0.23018608,38440.0,38438.0,0.03215242]
["bitfinex-derivatives","BTCF0:USTF0",1610069545764,0.23018608,38440.0,38439.0,0.03215288]
["bitfinex-derivatives","BTCF0:USTF0",1610069546365,0.23018608,38440.0,38419.0,0.03215775]
["bitfinex-derivatives","BTCF0:USTF0",1610069546566,0.23018608,38440.0,38439.0,0.03215706]
["bitfinex-derivatives","BTCF0:USTF0",1610069546765,0.23018608,38440.0,38420.0,0.03215741]
["bitfinex-derivatives","BTCF0:USTF0",1610069547166,0.23018608,38440.0,38439.0,0.03215719]
["bitfinex-derivatives","BTCF0:USTF0",1610069547365,0.23018608,38440.0,38421.0,0.03215755]
["bitfinex-derivatives","BTCF0:USTF0",1610069547565,0.23018608,38440.0,38439.0,0.03215869]
["bitfinex-derivatives","BTCF0:USTF0",1610069547965,0.23018608,38440.0,38422.0,0.03216036]
["bitfinex-derivatives","BTCF0:USTF0",1610069548165,0.23018608,38440.0,38439.0,0.03216028]
["bitfinex-derivatives","BTCF0:USTF0",1610069548365,0.23018608,38440.0,38423.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1610069548766,0.23018608,38440.0,38410.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1610069548966,0.23018608,38440.0,38424.0,0.03216017]
["bitfinex-derivatives","BTCF0:USTF0",1610069549166,3.4261,38427.0,38411.0,0.03216037]
["bitfinex-derivatives","BTCF0:USTF0",1610069549568,3.56208,38427.0,38425.0,0.03216466]
["bitfinex-derivatives","BTCF0:USTF0",1610069549768,0.13632608,38426.0,38412.0,0.03216881]
["bitfinex-derivatives","BTCF0:USTF0",1610069549967,0.13632608,38426.0,38387.0,0.15507577]
["bitfinex-derivatives","BTCF0:USTF0",1610069550167,4.2822,38409.0,38387.0,0.15507577]
["bitfinex-derivatives","BTCF0:USTF0",1610069550367,4.2822,38409.0,38387.0,0.06263657]
["bitfinex-derivatives","BTCF0:USTF0",1610069550567,4.40631,38409.0,38388.0,0.03218605]
["bitfinex-derivatives","BTCF0:USTF0",1610069550968,4.40631,38409.0,38367.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1610069551367,4.40631,38409.0,38368.0,0.03219134]
["bitfinex-derivatives","BTCF0:USTF0",1610069551771,0.13632608,38369.0,38368.0,0.03219134]
["bitfinex-derivatives","BTCF0:USTF0",1610069551968,0.23967608,38369.0,38368.0,0.03219134]
["bitfinex-derivatives","BTCF0:USTF0",1610069552168,0.23967608,38369.0,38365.0,0.03219668]
["bitfinex-derivatives","BTCF0:USTF0",1610069552368,0.23967608,38369.0,38368.0,0.03220084]
["bitfinex-derivatives","BTCF0:USTF0",1610069552568,0.23967608,38369.0,38366.0,0.03220168]
["bitfinex-derivatives","BTCF0:USTF0",1610069552968,0.23967608,38369.0,38354.0,0.0322016]
["bitfinex-derivatives","BTCF0:USTF0",1610069553171,0.23967608,38369.0,38367.0,0.03220193]
["bitfinex-derivatives","BTCF0:USTF0",1610069553370,0.23967608,38369.0,38355.0,0.03220272]
["bitfinex-derivatives","BTCF0:USTF0",1610069553772,0.13632608,38356.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069554172,0.13632608,38356.0,38352.0,0.03220405]
["bitfinex-derivatives","BTCF0:USTF0",1610069554572,0.6105,38355.0,38352.0,0.03220405]
["bitfinex-derivatives","BTCF0:USTF0",1610069554772,0.13632608,38356.0,38334.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1610069554972,0.13632608,38356.0,38343.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610069555173,0.13632608,38356.0,38343.0,0.03221417]
["bitfinex-derivatives","BTCF0:USTF0",1610069555371,0.13632608,38356.0,38333.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069555575,3.4949,38344.0,38333.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069555771,0.427,38314.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069555972,0.24952608,38334.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069556173,0.10134,38314.0,38310.0,0.03223241]
["bitfinex-derivatives","BTCF0:USTF0",1610069557374,4.0962,38320.0,38310.0,0.03223241]
["bitfinex-derivatives","BTCF0:USTF0",1610069557576,4.0962,38320.0,38303.0,0.0322448]
["bitfinex-derivatives","BTCF0:USTF0",1610069557774,4.0962,38320.0,38311.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610069557974,4.0962,38320.0,38304.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610069558175,4.0962,38320.0,38312.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610069558576,4.0962,38320.0,38303.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610069558776,4.0387,38315.0,38292.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610069559176,4.0387,38315.0,38304.0,0.00029213]
["bitfinex-derivatives","BTCF0:USTF0",1610069559376,4.0387,38315.0,38271.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610069559779,0.13632608,38277.0,38271.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610069559976,0.13665,38290.0,38271.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1610069560178,0.13665,38290.0,38276.0,0.01987055]
["bitfinex-derivatives","BTCF0:USTF0",1610069560377,0.13665,38290.0,38277.0,0.00029224]
["bitfinex-derivatives","BTCF0:USTF0",1610069560578,0.13665,38290.0,38277.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610069561781,0.13632608,38296.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069562183,0.13632608,38296.0,38290.0,0.0002922]
["bitfinex-derivatives","BTCF0:USTF0",1610069563789,0.13632608,38291.0,38285.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610069564189,0.13632608,38291.0,38277.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610069564388,0.13632608,38291.0,38276.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069564590,0.13632608,38291.0,38278.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610069564990,0.13632608,38291.0,38277.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610069565191,0.13632608,38291.0,38276.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069565591,0.13632608,38291.0,38278.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610069565791,0.13632608,38281.0,38276.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610069565992,0.11092,38293.0,38276.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610069566192,0.11092,38293.0,38276.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069566795,0.11092,38293.0,38257.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1610069567393,0.11092,38293.0,38258.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610069567893,0.11092,38293.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069568093,0.11092,38293.0,38258.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610069568493,0.11092,38293.0,38257.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1610069568693,0.11092,38293.0,38259.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610069568893,0.11092,38293.0,38258.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610069569094,3.3049,38328.0,38258.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610069569897,0.13632608,38302.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069570098,0.10656,38306.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069570698,0.10656,38306.0,38301.0,0.24032608]
["bitfinex-derivatives","BTCF0:USTF0",1610069570898,0.1132,38334.0,38257.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1610069570899,0.14343061,38281.0,38257.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1610069571298,0.14343061,38281.0,38273.0,2.945]
["bitfinex-derivatives","BTCF0:USTF0",1610069571498,0.13144,38344.0,38273.0,3.05405]
["bitfinex-derivatives","BTCF0:USTF0",1610069571698,3.3716,38371.0,38273.0,3.05405]
["bitfinex-derivatives","BTCF0:USTF0",1610069571900,0.3005,38397.0,38274.0,0.03225659]
["bitfinex-derivatives","BTCF0:USTF0",1610069572098,3.7773,38392.0,38285.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610069572298,3.89688,38392.0,38285.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610069572699,3.89688,38392.0,38286.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610069572900,3.89688,38392.0,38286.0,0.03225268]
["bitfinex-derivatives","BTCF0:USTF0",1610069573100,3.89688,38392.0,38286.0,0.16404268]
["bitfinex-derivatives","BTCF0:USTF0",1610069573500,3.89688,38392.0,38287.0,0.03224647]
["bitfinex-derivatives","BTCF0:USTF0",1610069573901,0.13632608,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069574102,3.89688,38392.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069574103,0.10713,38355.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069574301,0.10713,38355.0,38318.0,3.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610069574504,0.10713,38355.0,38329.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610069575502,0.10713,38355.0,38318.0,3.0728]
["bitfinex-derivatives","BTCF0:USTF0",1610069575703,0.10713,38355.0,38286.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1610069575903,4.2464,38348.0,38319.0,0.00029205]
["bitfinex-derivatives","BTCF0:USTF0",1610069576103,4.2464,38348.0,38286.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1610069576104,4.2464,38348.0,38287.0,0.03224882]
["bitfinex-derivatives","BTCF0:USTF0",1610069576504,4.2464,38348.0,38320.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610069576704,4.2464,38348.0,38288.0,0.00029213]
["bitfinex-derivatives","BTCF0:USTF0",1610069576905,4.2464,38348.0,38321.0,0.00029215]
["bitfinex-derivatives","BTCF0:USTF0",1610069577107,1.60713,38355.0,38321.0,0.00029215]
["bitfinex-derivatives","BTCF0:USTF0",1610069577305,3.9517,38331.0,38289.0,0.00029217]
["bitfinex-derivatives","BTCF0:USTF0",1610069577505,4.08707,38331.0,38274.0,0.03197205]
["bitfinex-derivatives","BTCF0:USTF0",1610069577706,4.08707,38331.0,38290.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610069577906,4.08707,38331.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069578306,4.08707,38331.0,38294.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610069579307,4.08707,38331.0,38294.0,0.03221507]
["bitfinex-derivatives","BTCF0:USTF0",1610069579908,4.08707,38331.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069580509,4.08707,38331.0,38297.0,0.03221542]
["bitfinex-derivatives","BTCF0:USTF0",1610069581810,0.13632608,38302.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069582411,0.13632608,38302.0,38301.0,0.16854365]
["bitfinex-derivatives","BTCF0:USTF0",1610069582910,4.08707,38331.0,38301.0,0.16854365]
["bitfinex-derivatives","BTCF0:USTF0",1610069583110,0.13537,38331.0,38301.0,0.30532365]
["bitfinex-derivatives","BTCF0:USTF0",1610069583313,0.10713,38355.0,38303.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1610069583510,3.8033,38387.0,38303.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1610069583711,3.8033,38387.0,38304.0,0.09474673]
["bitfinex-derivatives","BTCF0:USTF0",1610069583910,3.8033,38387.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069584110,3.8033,38387.0,38336.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610069584511,3.8033,38387.0,38337.0,0.03219864]
["bitfinex-derivatives","BTCF0:USTF0",1610069585911,0.13632608,38338.0,38337.0,0.03219864]
["bitfinex-derivatives","BTCF0:USTF0",1610069586812,0.13632608,38338.0,38329.0,0.03219457]
["bitfinex-derivatives","BTCF0:USTF0",1610069587212,0.11577,38344.0,38337.0,0.03219427]
["bitfinex-derivatives","BTCF0:USTF0",1610069587416,0.11577,38344.0,38330.0,0.0321942]
["bitfinex-derivatives","BTCF0:USTF0",1610069587613,0.11577,38344.0,38338.0,0.03219184]
["bitfinex-derivatives","BTCF0:USTF0",1610069587814,0.08265,38356.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069588013,0.08484,38364.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069588213,0.08484,38364.0,38344.0,0.03218658]
["bitfinex-derivatives","BTCF0:USTF0",1610069589919,0.13632608,38345.0,38344.0,0.03218658]
["bitfinex-derivatives","BTCF0:USTF0",1610069590117,0.13632608,38345.0,38339.0,0.03219045]
["bitfinex-derivatives","BTCF0:USTF0",1610069590317,0.13632608,38345.0,38344.0,0.03219137]
["bitfinex-derivatives","BTCF0:USTF0",1610069590517,0.13632608,38345.0,38340.0,0.03219069]
["bitfinex-derivatives","BTCF0:USTF0",1610069590917,0.13632608,38345.0,38339.0,0.03218992]
["bitfinex-derivatives","BTCF0:USTF0",1610069591118,0.13632608,38345.0,38341.0,0.03219084]
["bitfinex-derivatives","BTCF0:USTF0",1610069591318,0.13632608,38345.0,38340.0,0.03219096]
["bitfinex-derivatives","BTCF0:USTF0",1610069591718,0.13632608,38345.0,38339.0,0.03218912]
["bitfinex-derivatives","BTCF0:USTF0",1610069591919,0.08484,38364.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069592523,0.08484,38364.0,38343.0,0.03218834]
["bitfinex-derivatives","BTCF0:USTF0",1610069592722,0.1569,38389.0,38343.0,0.03218834]
["bitfinex-derivatives","BTCF0:USTF0",1610069593722,0.2922,38396.0,38343.0,0.03218834]
["bitfinex-derivatives","BTCF0:USTF0",1610069593926,0.2895,38412.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069594323,0.5815,38412.0,38367.0,0.03218032]
["bitfinex-derivatives","BTCF0:USTF0",1610069595826,0.2895,38412.0,38367.0,0.03218032]
["bitfinex-derivatives","BTCF0:USTF0",1610069596026,0.2895,38412.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069596224,0.2985,38420.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069596425,0.2985,38420.0,38383.0,0.03217392]
["bitfinex-derivatives","BTCF0:USTF0",1610069596827,0.1569,38421.0,38383.0,0.03217392]
["bitfinex-derivatives","BTCF0:USTF0",1610069597629,0.1569,38421.0,38383.0,0.09490841]
["bitfinex-derivatives","BTCF0:USTF0",1610069598029,0.13632608,38384.0,38383.0,0.09490841]
["bitfinex-derivatives","BTCF0:USTF0",1610069598830,0.13632608,38384.0,38377.0,0.03216043]
["bitfinex-derivatives","BTCF0:USTF0",1610069599229,0.23203608,38384.0,38383.0,0.03216674]
["bitfinex-derivatives","BTCF0:USTF0",1610069599430,0.23203608,38384.0,38378.0,0.03216929]
["bitfinex-derivatives","BTCF0:USTF0",1610069599629,0.23203608,38384.0,38383.0,0.00027951]
["bitfinex-derivatives","BTCF0:USTF0",1610069600031,0.23203608,38384.0,38349.0,0.0627447]
["bitfinex-derivatives","BTCF0:USTF0",1610069600230,0.23203608,38384.0,38383.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610069600431,0.23203608,38384.0,38339.0,0.02831301]
["bitfinex-derivatives","BTCF0:USTF0",1610069600829,0.23203608,38384.0,38324.0,0.13943809]
["bitfinex-derivatives","BTCF0:USTF0",1610069600830,0.23203608,38384.0,38383.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610069601031,0.23203608,38384.0,38340.0,0.02831896]
["bitfinex-derivatives","BTCF0:USTF0",1610069601229,0.23203608,38384.0,38383.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610069601631,0.23203608,38384.0,38341.0,0.02832213]
["bitfinex-derivatives","BTCF0:USTF0",1610069601831,0.23203608,38384.0,38360.0,0.02832279]
["bitfinex-derivatives","BTCF0:USTF0",1610069601832,0.00027968,38379.0,38360.0,0.02832279]
["bitfinex-derivatives","BTCF0:USTF0",1610069602031,0.23203608,38384.0,38342.0,0.02860401]
["bitfinex-derivatives","BTCF0:USTF0",1610069602032,0.1569,38383.0,38342.0,0.02860401]
["bitfinex-derivatives","BTCF0:USTF0",1610069602430,0.1569,38383.0,38361.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610069602629,0.1569,38383.0,38343.0,0.02860358]
["bitfinex-derivatives","BTCF0:USTF0",1610069602830,0.1569,38383.0,38362.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610069603132,0.1569,38383.0,38344.0,0.02860474]
["bitfinex-derivatives","BTCF0:USTF0",1610069603329,0.1569,38383.0,38363.0,0.00027972]
["bitfinex-derivatives","BTCF0:USTF0",1610069603729,0.1569,38383.0,38345.0,0.02860539]
["bitfinex-derivatives","BTCF0:USTF0",1610069603931,0.13632608,38346.0,38338.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1610069604130,0.22854608,38346.0,38338.0,0.028326]
["bitfinex-derivatives","BTCF0:USTF0",1610069604331,0.22854608,38346.0,38336.0,0.05528118]
["bitfinex-derivatives","BTCF0:USTF0",1610069604531,0.22854608,38346.0,38339.0,0.0286083]
["bitfinex-derivatives","BTCF0:USTF0",1610069604732,0.22854608,38346.0,38337.0,0.02860985]
["bitfinex-derivatives","BTCF0:USTF0",1610069605131,0.22854608,38346.0,38340.0,0.02861235]
["bitfinex-derivatives","BTCF0:USTF0",1610069605332,0.22854608,38346.0,38338.0,0.02861333]
["bitfinex-derivatives","BTCF0:USTF0",1610069605531,0.22854608,38346.0,38341.0,0.02860921]
["bitfinex-derivatives","BTCF0:USTF0",1610069605932,0.13632608,38342.0,38339.0,0.02860987]
["bitfinex-derivatives","BTCF0:USTF0",1610069606132,0.13632608,38342.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069606332,0.13632608,38342.0,38340.0,0.0286097]
["bitfinex-derivatives","BTCF0:USTF0",1610069606731,0.13632608,38342.0,38309.0,0.02833002]
["bitfinex-derivatives","BTCF0:USTF0",1610069606934,0.13632608,38342.0,38341.0,0.02860902]
["bitfinex-derivatives","BTCF0:USTF0",1610069607135,0.13632608,38342.0,38341.0,0.02832925]
["bitfinex-derivatives","BTCF0:USTF0",1610069607537,0.13632608,38342.0,38341.0,0.02860921]
["bitfinex-derivatives","BTCF0:USTF0",1610069607736,0.13632608,38342.0,38309.0,0.02860826]
["bitfinex-derivatives","BTCF0:USTF0",1610069607935,0.09222,38346.0,38341.0,0.02861107]
["bitfinex-derivatives","BTCF0:USTF0",1610069608135,0.09222,38346.0,38341.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610069608337,0.09222,38346.0,38304.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1610069608338,0.09222,38346.0,38310.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610069608535,0.09222,38346.0,38342.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610069608735,0.09222,38346.0,38311.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610069608935,0.09222,38346.0,38305.0,0.02833274]
["bitfinex-derivatives","BTCF0:USTF0",1610069609136,0.09222,38346.0,38343.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610069609536,0.01391218,38364.0,38344.0,0.0002798]
["bitfinex-derivatives","BTCF0:USTF0",1610069609936,0.49601751,38366.0,38344.0,0.0002798]
["bitfinex-derivatives","BTCF0:USTF0",1610069609937,0.13632608,38345.0,38344.0,0.0002798]
["bitfinex-derivatives","BTCF0:USTF0",1610069610337,0.26474608,38345.0,38344.0,0.0002798]
["bitfinex-derivatives","BTCF0:USTF0",1610069611939,0.26474608,38345.0,38344.0,0.00027983]
["bitfinex-derivatives","BTCF0:USTF0",1610069612139,0.26474608,38345.0,38322.0,0.02833657]
["bitfinex-derivatives","BTCF0:USTF0",1610069612340,0.26474608,38345.0,38326.0,0.02833663]
["bitfinex-derivatives","BTCF0:USTF0",1610069612540,0.26474608,38345.0,38323.0,0.02861716]
["bitfinex-derivatives","BTCF0:USTF0",1610069612742,0.26474608,38345.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069612743,0.26474608,38345.0,38327.0,0.02861643]
["bitfinex-derivatives","BTCF0:USTF0",1610069613141,0.26474608,38345.0,38296.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1610069613142,0.26474608,38345.0,38324.0,0.02861605]
["bitfinex-derivatives","BTCF0:USTF0",1610069613342,0.26474608,38345.0,38328.0,0.02861701]
["bitfinex-derivatives","BTCF0:USTF0",1610069613545,0.26474608,38345.0,38325.0,0.0286173]
["bitfinex-derivatives","BTCF0:USTF0",1610069613743,0.4494,38344.0,38325.0,0.0286173]
["bitfinex-derivatives","BTCF0:USTF0",1610069613943,0.4494,38344.0,38329.0,0.02861898]
["bitfinex-derivatives","BTCF0:USTF0",1610069614143,1.5,38343.0,38295.0,0.13955777]
["bitfinex-derivatives","BTCF0:USTF0",1610069614344,4.3367,38311.0,38295.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1610069614745,0.13565,38311.0,38284.0,0.02862715]
["bitfinex-derivatives","BTCF0:USTF0",1610069614944,3.81541,38296.0,38259.0,0.13961277]
["bitfinex-derivatives","BTCF0:USTF0",1610069615144,3.81541,38296.0,38285.0,0.02863524]
["bitfinex-derivatives","BTCF0:USTF0",1610069615344,0.12911,38296.0,38285.0,0.02863524]
["bitfinex-derivatives","BTCF0:USTF0",1610069615545,0.12911,38296.0,38273.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1610069615747,0.12911,38296.0,38286.0,0.02863362]
["bitfinex-derivatives","BTCF0:USTF0",1610069615946,0.13632608,38287.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069616346,0.13632608,38287.0,38281.0,0.02862973]
["bitfinex-derivatives","BTCF0:USTF0",1610069616545,0.13632608,38287.0,38281.0,0.12827973]
["bitfinex-derivatives","BTCF0:USTF0",1610069617146,0.13632608,38287.0,38282.0,0.02862951]
["bitfinex-derivatives","BTCF0:USTF0",1610069617946,0.13632608,38283.0,38282.0,0.02862951]
["bitfinex-derivatives","BTCF0:USTF0",1610069618347,0.13632608,38283.0,38274.0,0.02863653]
["bitfinex-derivatives","BTCF0:USTF0",1610069618750,0.13632608,38283.0,38262.0,0.02863616]
["bitfinex-derivatives","BTCF0:USTF0",1610069618947,0.13632608,38283.0,38275.0,0.02863687]
["bitfinex-derivatives","BTCF0:USTF0",1610069619148,0.13632608,38283.0,38266.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610069619548,0.13632608,38283.0,38267.0,0.02863679]
["bitfinex-derivatives","BTCF0:USTF0",1610069619947,0.13632608,38283.0,38253.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610069619948,0.13632608,38268.0,38253.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610069620349,0.13632608,38268.0,38254.0,0.02863794]
["bitfinex-derivatives","BTCF0:USTF0",1610069622049,0.13632608,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069622251,0.13632608,38268.0,38254.0,0.02863794]
["bitfinex-derivatives","BTCF0:USTF0",1610069622449,0.13632608,38268.0,38267.0,0.02863731]
["bitfinex-derivatives","BTCF0:USTF0",1610069622650,0.13632608,38268.0,38266.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1610069623049,0.13632608,38268.0,38267.0,0.02863754]
["bitfinex-derivatives","BTCF0:USTF0",1610069624050,0.13632608,38268.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069624252,0.13632608,38268.0,38267.0,0.02863753]
["bitfinex-derivatives","BTCF0:USTF0",1610069624652,0.13632608,38268.0,38263.0,0.02863704]
["bitfinex-derivatives","BTCF0:USTF0",1610069624852,0.13632608,38268.0,38261.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1610069624853,0.13632608,38268.0,38267.0,0.02863697]
["bitfinex-derivatives","BTCF0:USTF0",1610069625052,0.13632608,38268.0,38264.0,0.02863659]
["bitfinex-derivatives","BTCF0:USTF0",1610069625452,0.13632608,38268.0,38254.0,0.02863716]
["bitfinex-derivatives","BTCF0:USTF0",1610069625653,0.13632608,38268.0,38265.0,0.02864002]
["bitfinex-derivatives","BTCF0:USTF0",1610069625852,0.13632608,38268.0,38255.0,0.028641]
["bitfinex-derivatives","BTCF0:USTF0",1610069626052,0.13632608,38256.0,38255.0,0.028641]
["bitfinex-derivatives","BTCF0:USTF0",1610069626253,0.13632608,38256.0,38254.0,0.02864138]
["bitfinex-derivatives","BTCF0:USTF0",1610069626456,0.13632608,38256.0,38255.0,0.02864304]
["bitfinex-derivatives","BTCF0:USTF0",1610069626653,0.13632608,38256.0,38245.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1610069626852,3.44662608,38256.0,38245.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1610069627054,3.44662608,38256.0,38237.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1610069627055,3.44662608,38256.0,38246.0,0.02864898]
["bitfinex-derivatives","BTCF0:USTF0",1610069627452,3.44662608,38256.0,38237.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1610069627453,3.44662608,38256.0,38238.0,0.02865544]
["bitfinex-derivatives","BTCF0:USTF0",1610069628054,0.13632608,38239.0,38238.0,0.02865544]
["bitfinex-derivatives","BTCF0:USTF0",1610069628456,0.13632608,38239.0,38237.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1610069628654,3.33012608,38239.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069629056,3.33012608,38239.0,38217.0,0.02866655]
["bitfinex-derivatives","BTCF0:USTF0",1610069629256,0.13632608,38239.0,38217.0,0.11539655]
["bitfinex-derivatives","BTCF0:USTF0",1610069629655,0.13632608,38239.0,38218.0,0.02867265]
["bitfinex-derivatives","BTCF0:USTF0",1610069630055,0.09292,38247.0,38227.0,0.26772608]
["bitfinex-derivatives","BTCF0:USTF0",1610069630254,0.09292,38247.0,38227.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610069630455,0.09292,38247.0,38228.0,0.028671]
["bitfinex-derivatives","BTCF0:USTF0",1610069631456,4.1187,38243.0,38217.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1610069631856,4.1187,38243.0,38218.0,0.02867289]
["bitfinex-derivatives","BTCF0:USTF0",1610069632057,0.13632608,38219.0,38218.0,0.02867289]
["bitfinex-derivatives","BTCF0:USTF0",1610069634561,0.13632608,38219.0,38218.0,0.0002804]
["bitfinex-derivatives","BTCF0:USTF0",1610069635663,0.13632608,38219.0,38179.0,4.36538355]
["bitfinex-derivatives","BTCF0:USTF0",1610069635862,0.13632608,38219.0,38180.0,0.08412355]
["bitfinex-derivatives","BTCF0:USTF0",1610069636063,0.13632608,38200.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069636665,0.13632608,38200.0,38199.0,0.16501109]
["bitfinex-derivatives","BTCF0:USTF0",1610069637364,0.12654,38224.0,38199.0,0.16501109]
["bitfinex-derivatives","BTCF0:USTF0",1610069637564,0.12654,38224.0,38199.0,0.29592109]
["bitfinex-derivatives","BTCF0:USTF0",1610069637764,0.13285,38232.0,38200.0,0.02868132]
["bitfinex-derivatives","BTCF0:USTF0",1610069637964,0.13632608,38237.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069638364,0.64888083,38285.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069638365,0.39009436,38283.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069638563,0.39009436,38283.0,38232.0,0.00028039]
["bitfinex-derivatives","BTCF0:USTF0",1610069638764,0.39102465,38293.0,38232.0,0.02866826]
["bitfinex-derivatives","BTCF0:USTF0",1610069639164,0.39242154,38305.0,38232.0,0.02866826]
["bitfinex-derivatives","BTCF0:USTF0",1610069639565,0.65394873,38314.0,38232.0,0.02866826]
["bitfinex-derivatives","BTCF0:USTF0",1610069639566,0.39313695,38313.0,38232.0,0.02866826]
["bitfinex-derivatives","BTCF0:USTF0",1610069639968,0.57653972,38318.0,38232.0,0.02866826]
["bitfinex-derivatives","BTCF0:USTF0",1610069639969,0.3944696,38320.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069640366,0.3944696,38320.0,38274.0,0.26254608]
["bitfinex-derivatives","BTCF0:USTF0",1610069640569,0.55162429,38323.0,38275.0,0.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1610069640771,0.1569,38323.0,38275.0,0.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1610069641168,0.1569,38323.0,38275.0,0.02864391]
["bitfinex-derivatives","BTCF0:USTF0",1610069641968,0.1569,38323.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069642166,0.1569,38323.0,38304.0,0.27254608]
["bitfinex-derivatives","BTCF0:USTF0",1610069642569,0.1569,38323.0,38305.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610069643971,0.13632608,38306.0,38305.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610069645473,0.13632608,38306.0,38274.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1610069645474,0.13632608,38306.0,38275.0,0.02835442]
["bitfinex-derivatives","BTCF0:USTF0",1610069645873,0.13632608,38306.0,38275.0,0.02863444]
["bitfinex-derivatives","BTCF0:USTF0",1610069646074,0.13632608,38276.0,38275.0,0.02863444]
["bitfinex-derivatives","BTCF0:USTF0",1610069647275,0.13632608,38276.0,38250.0,0.02864925]
["bitfinex-derivatives","BTCF0:USTF0",1610069647676,0.13632608,38276.0,38235.0,0.05537377]
["bitfinex-derivatives","BTCF0:USTF0",1610069647677,0.13632608,38276.0,38235.0,0.0840295]
["bitfinex-derivatives","BTCF0:USTF0",1610069647875,0.13632608,38276.0,38251.0,0.02864996]
["bitfinex-derivatives","BTCF0:USTF0",1610069648076,0.13632608,38252.0,38236.0,0.02865276]
["bitfinex-derivatives","BTCF0:USTF0",1610069648476,0.13632608,38252.0,38231.0,0.02865696]
["bitfinex-derivatives","BTCF0:USTF0",1610069648676,0.22268608,38252.0,38237.0,0.0286604]
["bitfinex-derivatives","BTCF0:USTF0",1610069649077,0.22268608,38252.0,38204.0,0.13975988]
["bitfinex-derivatives","BTCF0:USTF0",1610069649078,0.22268608,38252.0,38232.0,0.02866177]
["bitfinex-derivatives","BTCF0:USTF0",1610069649276,0.22268608,38252.0,38213.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610069649277,0.22268608,38252.0,38238.0,0.02866814]
["bitfinex-derivatives","BTCF0:USTF0",1610069649476,0.22268608,38252.0,38233.0,0.02866825]
["bitfinex-derivatives","BTCF0:USTF0",1610069649678,0.22268608,38252.0,38239.0,0.02867161]
["bitfinex-derivatives","BTCF0:USTF0",1610069649877,0.22268608,38252.0,38222.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1610069650077,0.08636,38252.0,38231.0,0.02867349]
["bitfinex-derivatives","BTCF0:USTF0",1610069650276,0.08636,38252.0,38213.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1610069650277,0.08636,38252.0,38223.0,0.02867521]
["bitfinex-derivatives","BTCF0:USTF0",1610069650677,0.08636,38252.0,38232.0,0.02867704]
["bitfinex-derivatives","BTCF0:USTF0",1610069650878,0.08636,38252.0,38224.0,0.02867839]
["bitfinex-derivatives","BTCF0:USTF0",1610069651077,0.08636,38252.0,38233.0,0.0286835]
["bitfinex-derivatives","BTCF0:USTF0",1610069651277,0.08636,38252.0,38233.0,0.028403]
["bitfinex-derivatives","BTCF0:USTF0",1610069651479,0.08636,38252.0,38225.0,0.02868649]
["bitfinex-derivatives","BTCF0:USTF0",1610069651679,0.08636,38252.0,38210.0,0.05543935]
["bitfinex-derivatives","BTCF0:USTF0",1610069652078,0.13632608,38211.0,38210.0,0.05543935]
["bitfinex-derivatives","BTCF0:USTF0",1610069652280,0.13632608,38211.0,38210.0,0.08412893]
["bitfinex-derivatives","BTCF0:USTF0",1610069652478,0.13632608,38211.0,38202.0,0.02868911]
["bitfinex-derivatives","BTCF0:USTF0",1610069652679,0.08764,38226.0,38210.0,0.02868869]
["bitfinex-derivatives","BTCF0:USTF0",1610069652878,0.08764,38226.0,38210.0,0.16568869]
["bitfinex-derivatives","BTCF0:USTF0",1610069653078,0.08764,38226.0,38210.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1610069653279,0.08764,38226.0,38211.0,0.02868408]
["bitfinex-derivatives","BTCF0:USTF0",1610069653478,0.08636,38252.0,38211.0,0.02868408]
["bitfinex-derivatives","BTCF0:USTF0",1610069653881,4.1475,38263.0,38211.0,0.02868408]
["bitfinex-derivatives","BTCF0:USTF0",1610069654078,0.13632608,38212.0,38211.0,0.02868408]
["bitfinex-derivatives","BTCF0:USTF0",1610069656282,0.13632608,38212.0,38200.0,0.02869016]
["bitfinex-derivatives","BTCF0:USTF0",1610069656482,0.13632608,38212.0,38211.0,0.02869037]
["bitfinex-derivatives","BTCF0:USTF0",1610069656683,0.13632608,38212.0,38201.0,0.02869103]
["bitfinex-derivatives","BTCF0:USTF0",1610069657083,0.13632608,38212.0,38191.0,0.02869103]
["bitfinex-derivatives","BTCF0:USTF0",1610069657284,0.13632608,38212.0,38202.0,0.02869114]
["bitfinex-derivatives","BTCF0:USTF0",1610069657483,0.13632608,38212.0,38192.0,0.0286927]
["bitfinex-derivatives","BTCF0:USTF0",1610069657882,0.13632608,38212.0,38191.0,0.02869624]
["bitfinex-derivatives","BTCF0:USTF0",1610069658083,0.13632608,38192.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069658484,0.0924,38217.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069658683,0.0924,38217.0,38191.0,0.02869483]
["bitfinex-derivatives","BTCF0:USTF0",1610069658885,0.09062,38226.0,38192.0,0.02869393]
["bitfinex-derivatives","BTCF0:USTF0",1610069659384,0.0778,38247.0,38191.0,0.02869644]
["bitfinex-derivatives","BTCF0:USTF0",1610069659784,0.0778,38247.0,38193.0,0.02869554]
["bitfinex-derivatives","BTCF0:USTF0",1610069659986,0.0778,38247.0,38192.0,0.02889155]
["bitfinex-derivatives","BTCF0:USTF0",1610069660184,0.13632608,38194.0,38190.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610069660585,0.13632608,38194.0,38191.0,0.02889013]
["bitfinex-derivatives","BTCF0:USTF0",1610069661386,0.13632608,38194.0,38183.0,0.02814883]
["bitfinex-derivatives","BTCF0:USTF0",1610069661585,0.13632608,38194.0,38192.0,0.02814996]
["bitfinex-derivatives","BTCF0:USTF0",1610069661786,0.13632608,38194.0,38184.0,0.0281491]
["bitfinex-derivatives","BTCF0:USTF0",1610069662185,0.13632608,38185.0,38183.0,0.02815096]
["bitfinex-derivatives","BTCF0:USTF0",1610069662386,0.13632608,38185.0,38182.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610069662588,0.13632608,38185.0,38184.0,0.02815788]
["bitfinex-derivatives","BTCF0:USTF0",1610069662986,0.13632608,38185.0,38182.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1610069662987,0.13632608,38185.0,38183.0,0.02815957]
["bitfinex-derivatives","BTCF0:USTF0",1610069663187,0.13632608,38185.0,38184.0,0.02815925]
["bitfinex-derivatives","BTCF0:USTF0",1610069663388,0.13632608,38185.0,38184.0,0.00027983]
["bitfinex-derivatives","BTCF0:USTF0",1610069663587,0.13632608,38185.0,38184.0,0.02816147]
["bitfinex-derivatives","BTCF0:USTF0",1610069663787,3.5319,38179.0,38175.0,0.02816315]
["bitfinex-derivatives","BTCF0:USTF0",1610069663987,3.5319,38179.0,38174.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1610069664186,0.13632608,38175.0,38174.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1610069664588,0.13632608,38175.0,38174.0,0.15895962]
["bitfinex-derivatives","BTCF0:USTF0",1610069665189,0.13632608,38175.0,38174.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1610069665388,0.13632608,38175.0,38174.0,0.15895816]
["bitfinex-derivatives","BTCF0:USTF0",1610069666390,0.13632608,38175.0,38126.0,0.13869652]
["bitfinex-derivatives","BTCF0:USTF0",1610069666988,0.13632608,38175.0,38126.0,0.16684365]
["bitfinex-derivatives","BTCF0:USTF0",1610069667388,0.13632608,38175.0,38126.0,0.13869652]
["bitfinex-derivatives","BTCF0:USTF0",1610069667588,0.13632608,38175.0,38127.0,0.02812958]
["bitfinex-derivatives","BTCF0:USTF0",1610069667790,0.13632608,38175.0,38127.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1610069667990,0.13632608,38175.0,38128.0,0.02812939]
["bitfinex-derivatives","BTCF0:USTF0",1610069668188,4.2647,38194.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069668387,4.2647,38194.0,38151.0,0.22643608]
["bitfinex-derivatives","BTCF0:USTF0",1610069668590,4.2647,38194.0,38152.0,0.02812781]
["bitfinex-derivatives","BTCF0:USTF0",1610069668988,4.2647,38194.0,38151.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610069670189,0.13632608,38152.0,38151.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610069670391,0.21552608,38152.0,38151.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610069670589,0.0792,38152.0,38151.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610069670789,0.0792,38152.0,38151.0,0.11824207]
["bitfinex-derivatives","BTCF0:USTF0",1610069670988,0.2865,38193.0,38151.0,0.11824207]
["bitfinex-derivatives","BTCF0:USTF0",1610069671589,0.2865,38193.0,38152.0,0.02812633]
["bitfinex-derivatives","BTCF0:USTF0",1610069672189,0.2865,38193.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069672390,0.079,38233.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069672391,0.0793,38219.0,38175.0,0.27124608]
["bitfinex-derivatives","BTCF0:USTF0",1610069672589,0.2762,38230.0,38176.0,0.02812448]
["bitfinex-derivatives","BTCF0:USTF0",1610069674191,0.13632608,38187.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069674792,0.21382608,38187.0,38186.0,0.02811939]
["bitfinex-derivatives","BTCF0:USTF0",1610069674993,0.13632608,38187.0,38186.0,0.02811939]
["bitfinex-derivatives","BTCF0:USTF0",1610069675192,0.13632608,38187.0,38175.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1610069675394,0.21562608,38187.0,38175.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1610069675593,0.21562608,38187.0,38176.0,0.02812261]
["bitfinex-derivatives","BTCF0:USTF0",1610069676193,0.13632608,38177.0,38176.0,0.02812261]
["bitfinex-derivatives","BTCF0:USTF0",1610069676393,0.13632608,38177.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069676594,0.13632608,38177.0,38119.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069676795,3.3327,38158.0,38145.0,0.02813472]
["bitfinex-derivatives","BTCF0:USTF0",1610069677194,3.3327,38158.0,38145.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1610069677396,3.3327,38158.0,38146.0,0.02814133]
["bitfinex-derivatives","BTCF0:USTF0",1610069677998,0.0775,38157.0,38146.0,0.02814133]
["bitfinex-derivatives","BTCF0:USTF0",1610069678199,0.13632608,38147.0,38137.0,0.02814813]
["bitfinex-derivatives","BTCF0:USTF0",1610069678599,0.13632608,38147.0,38136.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610069678800,0.13632608,38147.0,38138.0,0.02815057]
["bitfinex-derivatives","BTCF0:USTF0",1610069678999,0.13632608,38147.0,38137.0,0.02815115]
["bitfinex-derivatives","BTCF0:USTF0",1610069679398,0.0792,38146.0,38139.0,0.02815115]
["bitfinex-derivatives","BTCF0:USTF0",1610069679598,0.0792,38146.0,38138.0,0.02814966]
["bitfinex-derivatives","BTCF0:USTF0",1610069679799,0.0792,38146.0,38140.0,0.02814568]
["bitfinex-derivatives","BTCF0:USTF0",1610069680200,0.13632608,38141.0,38139.0,0.02814412]
["bitfinex-derivatives","BTCF0:USTF0",1610069680399,3.4122,38158.0,38136.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610069680400,0.38013742,38211.0,38136.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610069680599,3.1008,38189.0,38140.0,0.02814442]
["bitfinex-derivatives","BTCF0:USTF0",1610069680902,3.1008,38189.0,38137.0,0.02814175]
["bitfinex-derivatives","BTCF0:USTF0",1610069681098,3.1008,38189.0,38141.0,0.02785892]
["bitfinex-derivatives","BTCF0:USTF0",1610069681301,3.1008,38189.0,38141.0,0.02813884]
["bitfinex-derivatives","BTCF0:USTF0",1610069681499,3.1008,38189.0,38137.0,0.02813926]
["bitfinex-derivatives","BTCF0:USTF0",1610069681699,3.1008,38189.0,38142.0,0.02814012]
["bitfinex-derivatives","BTCF0:USTF0",1610069681901,3.1008,38189.0,38142.0,0.02786018]
["bitfinex-derivatives","BTCF0:USTF0",1610069682100,0.13632608,38143.0,38138.0,0.02814193]
["bitfinex-derivatives","BTCF0:USTF0",1610069682300,0.13632608,38143.0,38136.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610069682500,0.13632608,38143.0,38139.0,0.0281434]
["bitfinex-derivatives","BTCF0:USTF0",1610069682900,0.13632608,38143.0,38137.0,0.02814634]
["bitfinex-derivatives","BTCF0:USTF0",1610069683102,0.13632608,38143.0,38140.0,0.02814748]
["bitfinex-derivatives","BTCF0:USTF0",1610069683303,0.13632608,38143.0,38138.0,0.02814817]
["bitfinex-derivatives","BTCF0:USTF0",1610069683503,0.13632608,38143.0,38136.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610069683702,0.13632608,38143.0,38119.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069683903,0.13632608,38143.0,38137.0,0.02814964]
["bitfinex-derivatives","BTCF0:USTF0",1610069684103,0.13632608,38138.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069684304,0.13632608,38138.0,38137.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610069684704,0.13632608,38138.0,38137.0,0.13458245]
["bitfinex-derivatives","BTCF0:USTF0",1610069685305,0.13632608,38138.0,38137.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610069685506,0.13632608,38138.0,38137.0,0.13458202]
["bitfinex-derivatives","BTCF0:USTF0",1610069687308,0.13632608,38138.0,38137.0,0.1345837]
["bitfinex-derivatives","BTCF0:USTF0",1610069688107,0.21592608,38138.0,38137.0,0.1345837]
["bitfinex-derivatives","BTCF0:USTF0",1610069689106,0.21592608,38138.0,38134.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610069689507,0.21592608,38138.0,38135.0,0.02815741]
["bitfinex-derivatives","BTCF0:USTF0",1610069691211,0.21592608,38138.0,38126.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610069691410,2.992,38135.0,38126.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610069691608,2.992,38135.0,38127.0,0.02816428]
["bitfinex-derivatives","BTCF0:USTF0",1610069692210,0.13632608,38128.0,38119.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1610069692610,3.0064,38120.0,38119.0,0.10264831]
["bitfinex-derivatives","BTCF0:USTF0",1610069693010,3.0064,38120.0,38119.0,0.13082544]
["bitfinex-derivatives","BTCF0:USTF0",1610069693210,3.10121,38120.0,38058.0,0.13884481]
["bitfinex-derivatives","BTCF0:USTF0",1610069693612,3.10121,38120.0,38063.0,0.02818461]
["bitfinex-derivatives","BTCF0:USTF0",1610069693813,3.17881,38120.0,38063.0,0.13399461]
["bitfinex-derivatives","BTCF0:USTF0",1610069694411,3.17881,38120.0,38064.0,0.02818437]
["bitfinex-derivatives","BTCF0:USTF0",1610069694412,1.5,38119.0,38064.0,0.02818437]
["bitfinex-derivatives","BTCF0:USTF0",1610069694611,3.7445,38103.0,38064.0,0.02818437]
["bitfinex-derivatives","BTCF0:USTF0",1610069695811,0.0779,38102.0,38064.0,0.02818437]
["bitfinex-derivatives","BTCF0:USTF0",1610069696212,0.13632608,38065.0,38064.0,0.02818437]
["bitfinex-derivatives","BTCF0:USTF0",1610069697412,0.21582608,38065.0,38064.0,0.02818437]
["bitfinex-derivatives","BTCF0:USTF0",1610069697812,0.21582608,38065.0,38064.0,0.02817953]
["bitfinex-derivatives","BTCF0:USTF0",1610069699213,0.21582608,38065.0,38010.0,3.26868831]
["bitfinex-derivatives","BTCF0:USTF0",1610069699413,0.21582608,38065.0,38061.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1610069699814,0.21582608,38065.0,38062.0,0.02818053]
["bitfinex-derivatives","BTCF0:USTF0",1610069700415,0.078,38064.0,38062.0,0.02818053]
["bitfinex-derivatives","BTCF0:USTF0",1610069701416,0.078,38064.0,38062.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1610069701617,0.078,38064.0,38063.0,0.00028059]
["bitfinex-derivatives","BTCF0:USTF0",1610069701816,0.078,38064.0,38001.0,0.05494352]
["bitfinex-derivatives","BTCF0:USTF0",1610069701817,3.3317,38063.0,38001.0,0.05494352]
["bitfinex-derivatives","BTCF0:USTF0",1610069702016,3.3317,38063.0,38054.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610069702218,0.13632608,38055.0,38054.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610069702817,0.13632608,38055.0,38054.0,0.10679066]
["bitfinex-derivatives","BTCF0:USTF0",1610069703218,0.13632608,38055.0,38001.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610069703418,3.3869,38037.0,37985.0,0.07452636]
["bitfinex-derivatives","BTCF0:USTF0",1610069703818,3.3869,38037.0,38001.0,0.02820219]
["bitfinex-derivatives","BTCF0:USTF0",1610069704018,3.3869,38037.0,38001.0,0.11419219]
["bitfinex-derivatives","BTCF0:USTF0",1610069704220,0.13632608,38002.0,38001.0,0.11419219]
["bitfinex-derivatives","BTCF0:USTF0",1610069704419,3.3869,38037.0,38001.0,0.11419219]
["bitfinex-derivatives","BTCF0:USTF0",1610069704618,0.0791,38036.0,38001.0,0.11419219]
["bitfinex-derivatives","BTCF0:USTF0",1610069704821,0.0791,38036.0,38002.0,0.02820743]
["bitfinex-derivatives","BTCF0:USTF0",1610069706219,0.13632608,38031.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069706419,0.0779,38030.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069706820,0.0779,38030.0,38021.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610069707020,0.0779,38030.0,38021.0,0.0282025]
["bitfinex-derivatives","BTCF0:USTF0",1610069707219,0.0779,38030.0,38021.0,0.1198425]
["bitfinex-derivatives","BTCF0:USTF0",1610069707419,0.0779,38030.0,38021.0,0.11956178]
["bitfinex-derivatives","BTCF0:USTF0",1610069707620,0.0779,38030.0,38022.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610069707819,0.0779,38030.0,38022.0,0.02820182]
["bitfinex-derivatives","BTCF0:USTF0",1610069708221,0.13632608,38023.0,38022.0,0.02820182]
["bitfinex-derivatives","BTCF0:USTF0",1610069708421,0.21422608,38023.0,38022.0,0.02820182]
["bitfinex-derivatives","BTCF0:USTF0",1610069708824,0.21422608,38023.0,38022.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610069709424,0.13632608,38023.0,38022.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610069711125,0.21472608,38023.0,38022.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610069713224,0.13632608,38023.0,38022.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610069714224,0.21582608,38023.0,38022.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610069715627,0.67192608,38023.0,38022.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610069716229,0.67192608,38023.0,38021.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1610069716828,0.67192608,38023.0,38001.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1610069717028,0.67192608,38023.0,37985.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069717230,0.79068608,38023.0,38002.0,0.02822344]
["bitfinex-derivatives","BTCF0:USTF0",1610069717429,0.0794,38022.0,38002.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610069717631,0.0794,38022.0,38001.0,0.13670727]
["bitfinex-derivatives","BTCF0:USTF0",1610069717830,3.8239,38013.0,38003.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1610069718030,3.8239,38013.0,38002.0,0.02822911]
["bitfinex-derivatives","BTCF0:USTF0",1610069718231,0.13632608,38003.0,38002.0,0.02822911]
["bitfinex-derivatives","BTCF0:USTF0",1610069718431,0.13632608,38003.0,38002.0,0.02794814]
["bitfinex-derivatives","BTCF0:USTF0",1610069718631,0.13632608,38003.0,38002.0,0.02822913]
["bitfinex-derivatives","BTCF0:USTF0",1610069719131,0.13632608,38003.0,38002.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610069719330,0.21562608,38003.0,38002.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610069719932,0.13632608,38003.0,38002.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610069721033,0.21602608,38003.0,38002.0,0.02595654]
["bitfinex-derivatives","BTCF0:USTF0",1610069722033,0.21602608,38003.0,38002.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610069722435,0.21602608,38003.0,38002.0,0.02595878]
["bitfinex-derivatives","BTCF0:USTF0",1610069723236,0.21602608,38003.0,38002.0,0.02567779]
["bitfinex-derivatives","BTCF0:USTF0",1610069723435,0.21602608,38003.0,38002.0,0.02595436]
["bitfinex-derivatives","BTCF0:USTF0",1610069723636,0.13632608,38003.0,38002.0,0.02595436]
["bitfinex-derivatives","BTCF0:USTF0",1610069724236,0.13632608,38012.0,38002.0,0.16228044]
["bitfinex-derivatives","BTCF0:USTF0",1610069724636,0.13632608,38012.0,38002.0,0.02595436]
["bitfinex-derivatives","BTCF0:USTF0",1610069724841,3.90992608,38012.0,38003.0,0.02594971]
["bitfinex-derivatives","BTCF0:USTF0",1610069725038,0.13632608,38012.0,38003.0,0.02594971]
["bitfinex-derivatives","BTCF0:USTF0",1610069725238,0.0779,38014.0,38003.0,0.02594971]
["bitfinex-derivatives","BTCF0:USTF0",1610069725438,0.0779,38014.0,38002.0,0.02594631]
["bitfinex-derivatives","BTCF0:USTF0",1610069725638,0.0779,38014.0,38004.0,0.02594598]
["bitfinex-derivatives","BTCF0:USTF0",1610069725838,0.0779,38014.0,38003.0,0.02594267]
["bitfinex-derivatives","BTCF0:USTF0",1610069726243,0.0778,38018.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069726439,0.0781,38028.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069726638,0.0781,38028.0,38014.0,0.02593341]
["bitfinex-derivatives","BTCF0:USTF0",1610069727041,0.5180185,38124.0,38014.0,0.02593341]
["bitfinex-derivatives","BTCF0:USTF0",1610069727445,0.1569,38124.0,38014.0,0.02593341]
["bitfinex-derivatives","BTCF0:USTF0",1610069727642,0.0788,38102.0,38014.0,0.15705341]
["bitfinex-derivatives","BTCF0:USTF0",1610069728041,0.0788,38102.0,38015.0,0.02592407]
["bitfinex-derivatives","BTCF0:USTF0",1610069728042,0.0789,38081.0,38015.0,0.02592407]
["bitfinex-derivatives","BTCF0:USTF0",1610069728241,0.13632608,38049.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069728442,0.0789,38081.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069728641,0.0789,38081.0,38048.0,0.29081072]
["bitfinex-derivatives","BTCF0:USTF0",1610069728842,4.1602,38073.0,38049.0,0.02592267]
["bitfinex-derivatives","BTCF0:USTF0",1610069729242,0.12129,38073.0,38049.0,0.02592267]
["bitfinex-derivatives","BTCF0:USTF0",1610069729441,0.0794,38072.0,38049.0,0.02592267]
["bitfinex-derivatives","BTCF0:USTF0",1610069729643,3.7684,38044.0,38014.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1610069729843,3.88505,38044.0,38014.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1610069730242,3.88505,38044.0,38015.0,0.02594394]
["bitfinex-derivatives","BTCF0:USTF0",1610069731042,0.11665,38044.0,38002.0,0.0259501]
["bitfinex-derivatives","BTCF0:USTF0",1610069731242,0.11665,38044.0,38016.0,0.02595408]
["bitfinex-derivatives","BTCF0:USTF0",1610069731445,0.0793,38043.0,38016.0,0.02595408]
["bitfinex-derivatives","BTCF0:USTF0",1610069731645,3.0954,38019.0,38003.0,0.02595465]
["bitfinex-derivatives","BTCF0:USTF0",1610069731844,3.19115,38019.0,38017.0,0.02595536]
["bitfinex-derivatives","BTCF0:USTF0",1610069732045,0.09575,38019.0,38004.0,0.02595984]
["bitfinex-derivatives","BTCF0:USTF0",1610069732445,0.09575,38019.0,38018.0,0.02596243]
["bitfinex-derivatives","BTCF0:USTF0",1610069732647,0.09575,38019.0,38005.0,0.02596174]
["bitfinex-derivatives","BTCF0:USTF0",1610069732846,0.17555,38019.0,38018.0,0.02596043]
["bitfinex-derivatives","BTCF0:USTF0",1610069733146,0.17555,38019.0,38006.0,0.02595953]
["bitfinex-derivatives","BTCF0:USTF0",1610069733345,0.17555,38019.0,38018.0,0.02595816]
["bitfinex-derivatives","BTCF0:USTF0",1610069733645,0.17555,38019.0,38001.0,0.02595711]
["bitfinex-derivatives","BTCF0:USTF0",1610069734046,0.09575,38019.0,38018.0,0.02595717]
["bitfinex-derivatives","BTCF0:USTF0",1610069734244,0.09575,38019.0,38002.0,0.02595876]
["bitfinex-derivatives","BTCF0:USTF0",1610069734446,0.13632608,38003.0,37990.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610069734848,0.13632608,38003.0,38001.0,0.02595892]
["bitfinex-derivatives","BTCF0:USTF0",1610069735047,0.0794,38002.0,38001.0,0.02595892]
["bitfinex-derivatives","BTCF0:USTF0",1610069737550,0.13632608,38003.0,38001.0,0.02595892]
["bitfinex-derivatives","BTCF0:USTF0",1610069738652,0.0783,38002.0,38001.0,0.02595892]
["bitfinex-derivatives","BTCF0:USTF0",1610069739554,0.0783,38002.0,38001.0,0.00027677]
["bitfinex-derivatives","BTCF0:USTF0",1610069739753,0.0783,38002.0,38001.0,0.02597049]
["bitfinex-derivatives","BTCF0:USTF0",1610069740556,0.0783,38002.0,37976.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610069740755,0.0783,38002.0,38001.0,0.02601082]
["bitfinex-derivatives","BTCF0:USTF0",1610069741155,0.5748,38002.0,38001.0,0.02601082]
["bitfinex-derivatives","BTCF0:USTF0",1610069742758,0.5748,38002.0,38001.0,0.00027718]
["bitfinex-derivatives","BTCF0:USTF0",1610069742960,0.5748,38002.0,38001.0,0.02597484]
["bitfinex-derivatives","BTCF0:USTF0",1610069743759,0.5748,38002.0,38001.0,0.00027718]
["bitfinex-derivatives","BTCF0:USTF0",1610069744560,0.4965,38002.0,38001.0,0.00027718]
["bitfinex-derivatives","BTCF0:USTF0",1610069744761,0.4965,38002.0,38000.0,0.41839071]
["bitfinex-derivatives","BTCF0:USTF0",1610069745464,0.13632608,38003.0,38000.0,0.31709071]
["bitfinex-derivatives","BTCF0:USTF0",1610069745663,0.0777,38002.0,38000.0,0.31709071]
["bitfinex-derivatives","BTCF0:USTF0",1610069746862,0.0777,38002.0,38000.0,0.09839071]
["bitfinex-derivatives","BTCF0:USTF0",1610069747466,0.0777,38002.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069747663,0.0777,38002.0,37920.0,0.13318357]
["bitfinex-derivatives","BTCF0:USTF0",1610069748065,3.4319,37990.0,37920.0,0.13318357]
["bitfinex-derivatives","BTCF0:USTF0",1610069748464,0.1265,37990.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069748663,0.1265,37990.0,37933.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610069748863,0.5782,37990.0,37951.0,0.02588133]
["bitfinex-derivatives","BTCF0:USTF0",1610069749064,0.1265,37990.0,37934.0,0.02588133]
["bitfinex-derivatives","BTCF0:USTF0",1610069749263,3.0291,37982.0,37934.0,0.02588133]
["bitfinex-derivatives","BTCF0:USTF0",1610069749464,0.09591,37982.0,37952.0,0.02588171]
["bitfinex-derivatives","BTCF0:USTF0",1610069749665,3.9475,37976.0,37935.0,0.02588258]
["bitfinex-derivatives","BTCF0:USTF0",1610069749865,3.9475,37976.0,37953.0,0.02588356]
["bitfinex-derivatives","BTCF0:USTF0",1610069750266,3.9475,37976.0,37936.0,0.02588527]
["bitfinex-derivatives","BTCF0:USTF0",1610069750466,0.13632608,37937.0,37889.0,0.13312347]
["bitfinex-derivatives","BTCF0:USTF0",1610069750868,0.19523,37936.0,37889.0,0.13312347]
["bitfinex-derivatives","BTCF0:USTF0",1610069751067,0.19523,37936.0,37929.0,0.02588667]
["bitfinex-derivatives","BTCF0:USTF0",1610069751569,0.11673,37936.0,37929.0,0.02588667]
["bitfinex-derivatives","BTCF0:USTF0",1610069752470,0.13632608,37930.0,37929.0,0.02588667]
["bitfinex-derivatives","BTCF0:USTF0",1610069755473,0.13632608,37930.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069755672,0.13632608,37930.0,37929.0,0.02589667]
["bitfinex-derivatives","BTCF0:USTF0",1610069755874,0.13632608,37930.0,37929.0,0.05179295]
["bitfinex-derivatives","BTCF0:USTF0",1610069756273,0.21572608,37930.0,37929.0,0.05179295]
["bitfinex-derivatives","BTCF0:USTF0",1610069756473,0.0794,37930.0,37929.0,0.05179295]
["bitfinex-derivatives","BTCF0:USTF0",1610069757674,0.11673,37936.0,37929.0,0.05179295]
["bitfinex-derivatives","BTCF0:USTF0",1610069757876,0.0796,37939.0,37929.0,0.05179295]
["bitfinex-derivatives","BTCF0:USTF0",1610069758074,0.0796,37939.0,37930.0,0.02589132]
["bitfinex-derivatives","BTCF0:USTF0",1610069758475,0.0796,37939.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069758675,0.13632608,37941.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069758874,0.13632608,37941.0,37938.0,0.02588933]
["bitfinex-derivatives","BTCF0:USTF0",1610069759275,0.0795,37940.0,37938.0,0.02588933]
["bitfinex-derivatives","BTCF0:USTF0",1610069762080,0.13632608,37941.0,37934.0,0.02592265]
["bitfinex-derivatives","BTCF0:USTF0",1610069762280,0.13632608,37941.0,37939.0,0.02592241]
["bitfinex-derivatives","BTCF0:USTF0",1610069762479,0.13632608,37941.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069762882,0.13632608,37941.0,37940.0,0.16224683]
["bitfinex-derivatives","BTCF0:USTF0",1610069763081,0.21412608,37941.0,37940.0,0.16224683]
["bitfinex-derivatives","BTCF0:USTF0",1610069763280,0.0778,37941.0,37940.0,0.16224683]
["bitfinex-derivatives","BTCF0:USTF0",1610069763481,0.0799,37948.0,37940.0,0.16224683]
["bitfinex-derivatives","BTCF0:USTF0",1610069764083,0.0799,37948.0,37941.0,0.02588385]
["bitfinex-derivatives","BTCF0:USTF0",1610069764282,0.0799,37948.0,37941.0,0.14833385]
["bitfinex-derivatives","BTCF0:USTF0",1610069764484,0.0799,37948.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069764682,0.29472608,37953.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069765083,0.29472608,37953.0,37948.0,0.02588511]
["bitfinex-derivatives","BTCF0:USTF0",1610069765483,0.13632608,37953.0,37948.0,0.02588511]
["bitfinex-derivatives","BTCF0:USTF0",1610069766485,0.0789,37952.0,37948.0,0.02588511]
["bitfinex-derivatives","BTCF0:USTF0",1610069766885,0.0789,37952.0,37942.0,0.02588483]
["bitfinex-derivatives","BTCF0:USTF0",1610069768589,0.0789,37952.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069769091,0.09739,37967.0,37951.0,0.02588505]
["bitfinex-derivatives","BTCF0:USTF0",1610069769291,0.1265,37990.0,37951.0,0.02588505]
["bitfinex-derivatives","BTCF0:USTF0",1610069769692,3.594,38010.0,37951.0,0.02588505]
["bitfinex-derivatives","BTCF0:USTF0",1610069770291,0.0787,38014.0,37951.0,0.02588505]
["bitfinex-derivatives","BTCF0:USTF0",1610069770491,0.0787,38014.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069771092,0.0787,38014.0,38003.0,0.02587085]
["bitfinex-derivatives","BTCF0:USTF0",1610069772295,0.42712097,38055.0,38003.0,0.02587085]
["bitfinex-derivatives","BTCF0:USTF0",1610069772296,0.35575183,38055.0,38003.0,0.02587085]
["bitfinex-derivatives","BTCF0:USTF0",1610069772493,0.35575183,38055.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069772695,0.288,38061.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069772893,0.288,38061.0,38013.0,0.0258545]
["bitfinex-derivatives","BTCF0:USTF0",1610069773093,0.51414478,38065.0,38013.0,0.0258545]
["bitfinex-derivatives","BTCF0:USTF0",1610069773295,0.079,38064.0,38013.0,0.0258545]
["bitfinex-derivatives","BTCF0:USTF0",1610069773494,0.17726,38064.0,38013.0,0.0258545]
["bitfinex-derivatives","BTCF0:USTF0",1610069774498,0.17726,38064.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069774893,0.17726,38064.0,38023.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1610069775094,0.17726,38064.0,38050.0,0.02584072]
["bitfinex-derivatives","BTCF0:USTF0",1610069775295,0.17726,38064.0,38024.0,0.02583669]
["bitfinex-derivatives","BTCF0:USTF0",1610069775494,0.17726,38064.0,38051.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610069775893,0.09826,38064.0,38024.0,0.02583852]
["bitfinex-derivatives","BTCF0:USTF0",1610069776095,0.09826,38064.0,38052.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610069776294,0.09826,38064.0,38025.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610069776498,0.13632608,38049.0,38043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069776696,0.13632608,38049.0,37990.0,0.25240253]
["bitfinex-derivatives","BTCF0:USTF0",1610069776898,0.13632608,38049.0,38044.0,0.00027626]
["bitfinex-derivatives","BTCF0:USTF0",1610069777296,0.13632608,38049.0,38030.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1610069777498,0.13632608,38049.0,38045.0,0.00027626]
["bitfinex-derivatives","BTCF0:USTF0",1610069777699,0.13632608,38049.0,38031.0,0.02583454]
["bitfinex-derivatives","BTCF0:USTF0",1610069778099,0.13632608,38049.0,38046.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610069778298,0.13632608,38049.0,38032.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610069778500,0.13089,38053.0,38047.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610069778900,0.32499013,38064.0,38039.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1610069779100,0.32499013,38064.0,38048.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610069779303,0.32499013,38064.0,38040.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610069779701,0.32499013,38064.0,38049.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610069779901,0.32499013,38064.0,38041.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610069780102,0.32499013,38064.0,38030.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1610069780302,0.32499013,38064.0,38019.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610069780502,0.13632608,38039.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069780903,0.13632608,38039.0,38036.0,0.00027603]
["bitfinex-derivatives","BTCF0:USTF0",1610069781504,0.13632608,38039.0,38020.0,0.09773232]
["bitfinex-derivatives","BTCF0:USTF0",1610069781702,0.0798,38038.0,38037.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610069782004,0.0798,38038.0,38021.0,0.00026232]
["bitfinex-derivatives","BTCF0:USTF0",1610069782403,0.13632608,38039.0,38037.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1610069782602,0.13632608,38043.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069782802,0.13632608,38043.0,38038.0,0.13658837]
["bitfinex-derivatives","BTCF0:USTF0",1610069783202,0.13632608,38043.0,38039.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610069783404,0.0797,38043.0,38039.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610069784403,0.0799,38051.0,38039.0,0.00026227]
["bitfinex-derivatives","BTCF0:USTF0",1610069784609,0.0799,38051.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069784805,0.1572,38056.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069785005,0.1572,38056.0,38050.0,0.24985831]
["bitfinex-derivatives","BTCF0:USTF0",1610069785205,0.1572,38056.0,38051.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610069786006,0.22673013,38064.0,38051.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610069786608,0.22673013,38064.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069786809,0.22673013,38064.0,38063.0,0.23936608]
["bitfinex-derivatives","BTCF0:USTF0",1610069787209,0.01173013,38064.0,38063.0,0.23962815]
["bitfinex-derivatives","BTCF0:USTF0",1610069787406,0.09093013,38064.0,38063.0,0.23962815]
["bitfinex-derivatives","BTCF0:USTF0",1610069788209,0.0799,38065.0,38063.0,0.23962815]
["bitfinex-derivatives","BTCF0:USTF0",1610069788812,0.0799,38065.0,38064.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610069789413,0.36013193,38143.0,38064.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610069789612,0.35947069,38141.0,38064.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610069790014,0.35941703,38140.0,38064.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610069790513,0.0783,38100.0,38064.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610069790713,0.18424,38100.0,38064.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1610069792619,0.18424,38100.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069792819,0.10594,38100.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069793820,0.0778,38099.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069794221,0.0778,38099.0,38091.0,0.00026199]
["bitfinex-derivatives","BTCF0:USTF0",1610069794622,0.21412608,38099.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069795222,0.21412608,38099.0,38098.0,0.13658806]
["bitfinex-derivatives","BTCF0:USTF0",1610069795424,0.21412608,38099.0,38098.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1610069795923,0.21412608,38099.0,38081.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1610069796725,0.0778,38099.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069797024,0.0778,38099.0,38087.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1610069798625,0.13632608,38095.0,38087.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1610069800230,0.13632608,38095.0,38087.0,0.01887806]
["bitfinex-derivatives","BTCF0:USTF0",1610069800628,0.13632608,38095.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069800831,0.10594,38100.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069801030,0.10594,38100.0,38094.0,0.15520051]
["bitfinex-derivatives","BTCF0:USTF0",1610069801231,4.3867,38159.0,38094.0,0.15520051]
["bitfinex-derivatives","BTCF0:USTF0",1610069801429,4.3867,38159.0,38095.0,0.01887359]
["bitfinex-derivatives","BTCF0:USTF0",1610069802230,0.2935,38153.0,38095.0,0.01887359]
["bitfinex-derivatives","BTCF0:USTF0",1610069802429,0.37837,38153.0,38095.0,0.01887359]
["bitfinex-derivatives","BTCF0:USTF0",1610069802630,0.13632608,38110.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069802833,0.26728608,38110.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069803032,0.26728608,38110.0,38104.0,0.01887236]
["bitfinex-derivatives","BTCF0:USTF0",1610069804331,0.26728608,38110.0,38082.0,0.06218375]
["bitfinex-derivatives","BTCF0:USTF0",1610069804530,0.26728608,38110.0,38105.0,0.01887382]
["bitfinex-derivatives","BTCF0:USTF0",1610069804731,0.13632608,38106.0,38105.0,0.01887382]
["bitfinex-derivatives","BTCF0:USTF0",1610069804931,0.21612608,38106.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069805130,0.21612608,38106.0,38105.0,0.01887496]
["bitfinex-derivatives","BTCF0:USTF0",1610069805330,0.21612608,38106.0,38087.0,0.0188738]
["bitfinex-derivatives","BTCF0:USTF0",1610069806534,0.13632608,38106.0,38087.0,0.0188738]
["bitfinex-derivatives","BTCF0:USTF0",1610069806735,0.13632608,38099.0,38087.0,0.0188738]
["bitfinex-derivatives","BTCF0:USTF0",1610069807535,0.0789,38098.0,38087.0,0.0188738]
["bitfinex-derivatives","BTCF0:USTF0",1610069808735,0.0789,38098.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069809134,0.0789,38098.0,38094.0,0.01887583]
["bitfinex-derivatives","BTCF0:USTF0",1610069809734,0.0789,38098.0,38079.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610069809735,0.0789,38098.0,38080.0,0.01887738]
["bitfinex-derivatives","BTCF0:USTF0",1610069809936,0.13632608,38099.0,38095.0,0.01887867]
["bitfinex-derivatives","BTCF0:USTF0",1610069810136,0.61642608,38099.0,38095.0,0.01887867]
["bitfinex-derivatives","BTCF0:USTF0",1610069810335,0.61642608,38099.0,38081.0,0.01888156]
["bitfinex-derivatives","BTCF0:USTF0",1610069810536,0.61642608,38099.0,38096.0,0.01888407]
["bitfinex-derivatives","BTCF0:USTF0",1610069810735,0.61642608,38099.0,38096.0,0.01862202]
["bitfinex-derivatives","BTCF0:USTF0",1610069810938,3.9031,38088.0,38082.0,0.00026205]
["bitfinex-derivatives","BTCF0:USTF0",1610069811136,3.99968,38088.0,38048.0,0.04332876]
["bitfinex-derivatives","BTCF0:USTF0",1610069811335,3.99968,38088.0,38031.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610069811336,3.99968,38088.0,38083.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610069811536,3.99968,38088.0,38049.0,0.01888886]
["bitfinex-derivatives","BTCF0:USTF0",1610069811937,3.99968,38088.0,38084.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1610069812136,3.99968,38088.0,38050.0,0.01863053]
["bitfinex-derivatives","BTCF0:USTF0",1610069812338,3.99968,38088.0,38085.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610069812740,0.13632608,38086.0,38051.0,0.01889545]
["bitfinex-derivatives","BTCF0:USTF0",1610069812938,0.13632608,38086.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069813140,0.13632608,38086.0,38052.0,0.01889747]
["bitfinex-derivatives","BTCF0:USTF0",1610069813541,0.13632608,38086.0,38046.0,0.01889672]
["bitfinex-derivatives","BTCF0:USTF0",1610069813740,0.13632608,38086.0,38053.0,0.01889603]
["bitfinex-derivatives","BTCF0:USTF0",1610069813940,0.13632608,38086.0,38047.0,0.01889633]
["bitfinex-derivatives","BTCF0:USTF0",1610069814341,0.13632608,38086.0,38046.0,0.01889663]
["bitfinex-derivatives","BTCF0:USTF0",1610069814542,0.13632608,38086.0,38048.0,0.01889642]
["bitfinex-derivatives","BTCF0:USTF0",1610069814743,0.24275608,38058.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069814942,0.10643,38058.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069815142,0.10643,38058.0,38056.0,0.01889353]
["bitfinex-derivatives","BTCF0:USTF0",1610069815744,0.10643,38058.0,38056.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610069815945,0.0777,38057.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069816145,0.0777,38057.0,38056.0,0.01862407]
["bitfinex-derivatives","BTCF0:USTF0",1610069816344,0.0777,38057.0,38056.0,0.56872407]
["bitfinex-derivatives","BTCF0:USTF0",1610069816544,0.0777,38057.0,38056.0,0.56898614]
["bitfinex-derivatives","BTCF0:USTF0",1610069816745,0.2803,38115.0,38056.0,0.56898614]
["bitfinex-derivatives","BTCF0:USTF0",1610069817146,0.2803,38115.0,38056.0,0.56872407]
["bitfinex-derivatives","BTCF0:USTF0",1610069817346,0.2803,38115.0,38057.0,0.0188802]
["bitfinex-derivatives","BTCF0:USTF0",1610069817747,0.292,38150.0,38057.0,0.0188802]
["bitfinex-derivatives","BTCF0:USTF0",1610069817948,0.292,38150.0,38082.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1610069818148,0.2824,38149.0,38082.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1610069818348,0.08679,38149.0,38083.0,0.13316979]
["bitfinex-derivatives","BTCF0:USTF0",1610069818749,0.13632608,38084.0,38025.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610069818948,0.23766608,38084.0,38020.0,2.30933932]
["bitfinex-derivatives","BTCF0:USTF0",1610069819148,0.23766608,38084.0,38026.0,0.01888435]
["bitfinex-derivatives","BTCF0:USTF0",1610069819549,3.40883,38027.0,38021.0,0.13324164]
["bitfinex-derivatives","BTCF0:USTF0",1610069819750,0.10523,38027.0,37995.0,0.04335892]
["bitfinex-derivatives","BTCF0:USTF0",1610069819951,3.3833,38022.0,37981.0,0.11448007]
["bitfinex-derivatives","BTCF0:USTF0",1610069820351,3.3833,38022.0,37996.0,0.01891255]
["bitfinex-derivatives","BTCF0:USTF0",1610069820551,3.3833,38022.0,37951.0,0.06232109]
["bitfinex-derivatives","BTCF0:USTF0",1610069820752,0.13632608,37952.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069821153,0.13742,37961.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069821354,0.13742,37961.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069821754,0.078,37960.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069821954,0.078,37960.0,37954.0,0.01892551]
["bitfinex-derivatives","BTCF0:USTF0",1610069823558,0.078,37960.0,37949.0,0.01892741]
["bitfinex-derivatives","BTCF0:USTF0",1610069823756,0.078,37960.0,37955.0,0.01892993]
["bitfinex-derivatives","BTCF0:USTF0",1610069823961,0.58532,37961.0,37950.0,0.01893153]
["bitfinex-derivatives","BTCF0:USTF0",1610069824358,0.58532,37961.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069824359,0.58532,37961.0,37956.0,0.01893424]
["bitfinex-derivatives","BTCF0:USTF0",1610069824558,0.58532,37961.0,37951.0,0.01893644]
["bitfinex-derivatives","BTCF0:USTF0",1610069824758,0.58532,37961.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069824759,0.13632608,37952.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069824960,0.22124608,37952.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069825159,0.22124608,37952.0,37949.0,0.01893604]
["bitfinex-derivatives","BTCF0:USTF0",1610069825560,4.187,37950.0,37949.0,0.01893604]
["bitfinex-derivatives","BTCF0:USTF0",1610069825759,4.187,37950.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069825961,4.187,37950.0,37949.0,0.01893804]
["bitfinex-derivatives","BTCF0:USTF0",1610069826160,4.187,37950.0,37949.0,0.03787846]
["bitfinex-derivatives","BTCF0:USTF0",1610069826961,0.22124608,37952.0,37949.0,0.03787846]
["bitfinex-derivatives","BTCF0:USTF0",1610069827361,0.08492,37952.0,37949.0,0.03787846]
["bitfinex-derivatives","BTCF0:USTF0",1610069827561,0.08492,37952.0,37950.0,0.01893944]
["bitfinex-derivatives","BTCF0:USTF0",1610069828161,4.21772,37952.0,37950.0,0.01893944]
["bitfinex-derivatives","BTCF0:USTF0",1610069828562,4.21772,37952.0,37950.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610069828762,0.13632608,37951.0,37950.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610069828961,0.13632608,37951.0,37949.0,0.01893804]
["bitfinex-derivatives","BTCF0:USTF0",1610069829163,0.13632608,37951.0,37950.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610069830563,0.13632608,37951.0,37949.0,0.01893804]
["bitfinex-derivatives","BTCF0:USTF0",1610069831162,0.13632608,37951.0,37948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610069831364,0.13632608,37951.0,37922.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610069831561,0.13632608,37951.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069831764,0.13632608,37951.0,37929.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610069831963,3.516,37932.0,37929.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610069832762,0.13632608,37930.0,37929.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610069832963,0.13632608,37930.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069833161,0.13632608,37930.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069834364,4.0596,37923.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069834564,4.15159,37923.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069834764,0.13632608,37919.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069835465,0.13632608,37919.0,37871.0,0.12947319]
["bitfinex-derivatives","BTCF0:USTF0",1610069835865,0.13632608,37919.0,37872.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610069836066,3.1572,37881.0,37872.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610069836265,4.0514,37873.0,37872.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610069836466,4.0514,37873.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069836869,0.13632608,37871.0,37870.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069837466,0.13632608,37871.0,37870.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610069837867,4.3919,37847.0,37793.0,2.30514701]
["bitfinex-derivatives","BTCF0:USTF0",1610069838069,4.3919,37847.0,37813.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610069838268,4.3919,37847.0,37813.0,0.10327345]
["bitfinex-derivatives","BTCF0:USTF0",1610069838868,0.13632608,37814.0,37813.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610069839270,3.2218,37823.0,37813.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610069840769,3.2218,37823.0,37822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069841669,0.11901,37881.0,37822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069841870,0.13367,37892.0,37822.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610069842072,4.4034,37905.0,37822.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610069842872,0.13632608,37864.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069843072,0.13632608,37864.0,37822.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610069844874,0.13632608,37854.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069845074,0.13632608,37854.0,37822.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610069845275,0.24218608,37854.0,37822.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610069846275,0.69798608,37854.0,37822.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610069846874,0.13632608,37823.0,37815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069847473,0.13632608,37823.0,37813.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610069847674,0.13632608,37823.0,37785.0,3.9995]
["bitfinex-derivatives","BTCF0:USTF0",1610069847874,0.13632608,37823.0,37754.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610069848874,0.10773,37831.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069849280,0.10773,37831.0,37813.0,0.02229357]
["bitfinex-derivatives","BTCF0:USTF0",1610069850876,0.13632608,37814.0,37808.0,0.02229446]
["bitfinex-derivatives","BTCF0:USTF0",1610069851879,0.1338,37840.0,37808.0,0.02229446]
["bitfinex-derivatives","BTCF0:USTF0",1610069852178,4.4266,37847.0,37808.0,0.02229446]
["bitfinex-derivatives","BTCF0:USTF0",1610069852778,0.13632608,37831.0,37824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069852979,0.13632608,37831.0,37808.0,0.02229446]
["bitfinex-derivatives","BTCF0:USTF0",1610069854683,0.4392,37830.0,37808.0,0.02229446]
["bitfinex-derivatives","BTCF0:USTF0",1610069854884,0.13632608,37809.0,37808.0,0.02229446]
["bitfinex-derivatives","BTCF0:USTF0",1610069855689,0.13632608,37809.0,37808.0,0.00027026]
["bitfinex-derivatives","BTCF0:USTF0",1610069856887,0.13632608,37809.0,37808.0,0.02230248]
["bitfinex-derivatives","BTCF0:USTF0",1610069857088,0.13632608,37809.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069857289,0.13632608,37809.0,37690.0,2.38380697]
["bitfinex-derivatives","BTCF0:USTF0",1610069857487,4.4069,37803.0,37753.0,0.0477381]
["bitfinex-derivatives","BTCF0:USTF0",1610069857689,4.4069,37803.0,37721.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1610069857690,4.4069,37803.0,37755.0,0.02230694]
["bitfinex-derivatives","BTCF0:USTF0",1610069857887,4.4069,37803.0,37755.0,0.13983694]
["bitfinex-derivatives","BTCF0:USTF0",1610069858290,4.4069,37803.0,37756.0,0.02230817]
["bitfinex-derivatives","BTCF0:USTF0",1610069858892,0.13632608,37767.0,37756.0,0.02230817]
["bitfinex-derivatives","BTCF0:USTF0",1610069859192,4.4069,37803.0,37756.0,0.02230817]
["bitfinex-derivatives","BTCF0:USTF0",1610069859391,0.13354,37827.0,37756.0,0.02230817]
["bitfinex-derivatives","BTCF0:USTF0",1610069859594,4.3751,37792.0,37756.0,0.02230817]
["bitfinex-derivatives","BTCF0:USTF0",1610069860392,0.13354,37827.0,37756.0,0.02230817]
["bitfinex-derivatives","BTCF0:USTF0",1610069860594,4.1075,37783.0,37756.0,0.02230817]
["bitfinex-derivatives","BTCF0:USTF0",1610069860792,0.13632608,37757.0,37756.0,0.15863425]
["bitfinex-derivatives","BTCF0:USTF0",1610069860991,4.1075,37783.0,37756.0,0.15863425]
["bitfinex-derivatives","BTCF0:USTF0",1610069861592,3.4147,37828.0,37757.0,0.02231657]
["bitfinex-derivatives","BTCF0:USTF0",1610069862798,0.13632608,37784.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069863396,0.13632608,37784.0,37772.0,0.02230978]
["bitfinex-derivatives","BTCF0:USTF0",1610069863794,0.13632608,37784.0,37772.0,0.11679978]
["bitfinex-derivatives","BTCF0:USTF0",1610069864196,0.12797,37819.0,37773.0,0.02231518]
["bitfinex-derivatives","BTCF0:USTF0",1610069864794,0.13632608,37799.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069864995,0.12797,37819.0,37787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069865196,0.12797,37819.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069865599,0.08596,37836.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069865798,3.7255,37857.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069865999,0.2816,37919.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069866199,3.1648,37888.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069866400,0.31665877,37942.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069866600,0.31775472,37946.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069866800,4.2773,37925.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069867000,4.36057,37925.0,37788.0,0.02231119]
["bitfinex-derivatives","BTCF0:USTF0",1610069867602,4.36057,37925.0,37789.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1610069867802,4.36057,37925.0,37789.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1610069868005,0.2948,37924.0,37789.0,0.5549]
["bitfinex-derivatives","BTCF0:USTF0",1610069868203,0.2948,37924.0,37790.0,0.02229219]
["bitfinex-derivatives","BTCF0:USTF0",1610069868802,0.2948,37924.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069869202,0.2948,37924.0,37872.0,0.02228319]
["bitfinex-derivatives","BTCF0:USTF0",1610069871407,0.08327,37925.0,37869.0,0.02226687]
["bitfinex-derivatives","BTCF0:USTF0",1610069871808,0.08327,37925.0,37873.0,0.02227029]
["bitfinex-derivatives","BTCF0:USTF0",1610069872007,0.2841,37948.0,37870.0,0.02226913]
["bitfinex-derivatives","BTCF0:USTF0",1610069872209,0.2841,37948.0,37874.0,0.02226565]
["bitfinex-derivatives","BTCF0:USTF0",1610069872210,0.2906,37947.0,37874.0,0.02226565]
["bitfinex-derivatives","BTCF0:USTF0",1610069872408,0.2906,37947.0,37874.0,0.02199574]
["bitfinex-derivatives","BTCF0:USTF0",1610069872610,0.2906,37947.0,37871.0,0.02226402]
["bitfinex-derivatives","BTCF0:USTF0",1610069872809,0.4127,37947.0,37875.0,0.0222629]
["bitfinex-derivatives","BTCF0:USTF0",1610069873009,0.13632608,37915.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069873208,0.09587,37917.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069873408,0.13234,37925.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069873608,0.13234,37925.0,37913.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610069873808,0.13234,37925.0,37913.0,0.02225694]
["bitfinex-derivatives","BTCF0:USTF0",1610069874209,0.1221,37947.0,37913.0,0.02225694]
["bitfinex-derivatives","BTCF0:USTF0",1610069874409,0.1221,37947.0,37913.0,0.00026984]
["bitfinex-derivatives","BTCF0:USTF0",1610069874608,0.1221,37947.0,37914.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610069875008,0.1221,37947.0,37908.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1610069875009,0.13632608,37924.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069875209,0.13632608,37924.0,37913.0,0.02225214]
["bitfinex-derivatives","BTCF0:USTF0",1610069875408,0.13632608,37924.0,37921.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610069875811,0.13632608,37924.0,37914.0,0.02225353]
["bitfinex-derivatives","BTCF0:USTF0",1610069876009,0.22698608,37924.0,37909.0,0.022257]
["bitfinex-derivatives","BTCF0:USTF0",1610069876209,0.22698608,37924.0,37915.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610069876609,0.22698608,37924.0,37897.0,0.02226143]
["bitfinex-derivatives","BTCF0:USTF0",1610069876809,0.22698608,37924.0,37897.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610069877009,0.13632608,37898.0,37877.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1610069877410,0.09159,37899.0,37878.0,0.02226601]
["bitfinex-derivatives","BTCF0:USTF0",1610069878210,0.09066,37924.0,37878.0,0.02226601]
["bitfinex-derivatives","BTCF0:USTF0",1610069878809,0.09066,37924.0,37884.0,4.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610069879009,0.09066,37924.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069879611,0.09066,37924.0,37923.0,0.13659584]
["bitfinex-derivatives","BTCF0:USTF0",1610069879811,0.09066,37924.0,37923.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610069880312,0.09066,37924.0,37904.0,0.02225433]
["bitfinex-derivatives","BTCF0:USTF0",1610069880513,0.09066,37924.0,37904.0,0.00026976]
["bitfinex-derivatives","BTCF0:USTF0",1610069880913,0.11924,37933.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069881111,0.3401367,37990.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069881512,0.3401367,37990.0,37905.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610069881913,0.2759,37973.0,37906.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610069882113,0.39803,37973.0,37906.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610069882312,0.39803,37973.0,37907.0,0.02224871]
["bitfinex-derivatives","BTCF0:USTF0",1610069882916,0.39803,37973.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069883316,0.39803,37973.0,37943.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1610069884516,0.12213,37973.0,37943.0,0.00026964]
["bitfinex-derivatives","BTCF0:USTF0",1610069884918,0.12213,37973.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069885520,0.00523,37973.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069885718,0.1569,38011.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069885918,0.2815,38031.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069886120,0.34637206,38032.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069886320,0.34659591,38035.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069886719,0.2963,38040.0,37975.0,4.2501]
["bitfinex-derivatives","BTCF0:USTF0",1610069887119,0.3484072,38053.0,37975.0,4.34965]
["bitfinex-derivatives","BTCF0:USTF0",1610069887519,0.2742,38056.0,37976.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610069887718,0.34841791,38060.0,37976.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610069887918,0.34850207,38064.0,37976.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610069888120,0.2938,38059.0,37976.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610069888922,0.13632608,38050.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069889122,0.09393,38050.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069889323,0.09393,38050.0,38048.0,0.0559141]
["bitfinex-derivatives","BTCF0:USTF0",1610069889521,0.09393,38050.0,38025.0,2.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610069889723,0.09393,38050.0,37998.0,2.973]
["bitfinex-derivatives","BTCF0:USTF0",1610069890722,0.09375,38050.0,37998.0,2.973]
["bitfinex-derivatives","BTCF0:USTF0",1610069890922,0.09375,38050.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069891122,0.09375,38050.0,38006.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1610069892123,0.09375,38050.0,37975.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610069892324,0.09375,38050.0,37968.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1610069892923,0.09375,38050.0,37985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069893323,0.1569,38049.0,37985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069893724,0.1569,38049.0,37968.0,3.7538]
["bitfinex-derivatives","BTCF0:USTF0",1610069894725,3.3299,38035.0,37936.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610069895126,3.46,38035.0,37936.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610069895526,3.46,38035.0,37937.0,0.00026943]
["bitfinex-derivatives","BTCF0:USTF0",1610069895726,3.46,38035.0,37937.0,0.09972943]
["bitfinex-derivatives","BTCF0:USTF0",1610069896327,3.46,38035.0,37938.0,0.00026947]
["bitfinex-derivatives","BTCF0:USTF0",1610069896926,3.46,38035.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069897328,0.1301,38035.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069898328,0.4382469,38035.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069898929,0.13632608,37999.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069899130,0.09474,37999.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069899328,0.09474,37999.0,37962.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610069899729,0.09474,37999.0,37963.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610069899929,0.09474,37999.0,37963.0,0.13330932]
["bitfinex-derivatives","BTCF0:USTF0",1610069900130,0.4382469,38035.0,37963.0,0.13330932]
["bitfinex-derivatives","BTCF0:USTF0",1610069900329,0.4382469,38035.0,37964.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610069900930,0.4382469,38035.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069902931,0.4382469,38035.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069905237,0.4382469,38035.0,38034.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1610069905938,0.4382469,38035.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069906342,0.4382469,38035.0,38034.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610069906540,0.4382469,38035.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069906742,0.4382469,38035.0,38034.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1610069909541,0.4382469,38035.0,38034.0,0.01679028]
["bitfinex-derivatives","BTCF0:USTF0",1610069911744,0.3081469,38035.0,38034.0,0.01679028]
["bitfinex-derivatives","BTCF0:USTF0",1610069912046,1.5822769,38107.0,38034.0,0.01679028]
["bitfinex-derivatives","BTCF0:USTF0",1610069912245,0.1569,38140.0,38034.0,0.01679028]
["bitfinex-derivatives","BTCF0:USTF0",1610069912446,0.1569,38140.0,38035.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1610069912644,0.1569,38140.0,38044.0,3.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610069912846,0.1569,38140.0,38044.0,3.47533]
["bitfinex-derivatives","BTCF0:USTF0",1610069913047,0.1569,38140.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069914048,0.1569,38140.0,38056.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610069914447,0.26448,38140.0,38056.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610069914650,0.26448,38140.0,38057.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1610069915049,0.13632608,38078.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069915450,0.13632608,38078.0,38057.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1610069915651,0.13632608,38078.0,38071.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1610069915850,0.13632608,38078.0,38058.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1610069916252,0.13632608,38078.0,38045.0,0.0167836]
["bitfinex-derivatives","BTCF0:USTF0",1610069916454,0.13632608,38078.0,38059.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1610069916656,0.13632608,38078.0,38046.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1610069917055,0.13632608,38047.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069917257,0.23853608,38047.0,38037.0,0.01652893]
["bitfinex-derivatives","BTCF0:USTF0",1610069917455,0.23853608,38047.0,38034.0,0.01678907]
["bitfinex-derivatives","BTCF0:USTF0",1610069917857,0.23853608,38047.0,38017.0,0.01679106]
["bitfinex-derivatives","BTCF0:USTF0",1610069918055,0.23853608,38047.0,38035.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610069918258,0.23853608,38047.0,38018.0,0.01679368]
["bitfinex-derivatives","BTCF0:USTF0",1610069918657,0.23853608,38047.0,38017.0,0.0167936]
["bitfinex-derivatives","BTCF0:USTF0",1610069918857,0.23853608,38047.0,38019.0,0.01679315]
["bitfinex-derivatives","BTCF0:USTF0",1610069919057,0.23853608,38047.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069919058,0.13632608,38039.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069919358,0.13632608,38039.0,38036.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610069919561,0.10221,38047.0,38036.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610069920760,0.12446,38082.0,38036.0,0.00025812]
["bitfinex-derivatives","BTCF0:USTF0",1610069920960,0.13632608,38068.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069921361,0.22999608,38068.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069921560,0.09367,38068.0,38060.0,0.00025803]
["bitfinex-derivatives","BTCF0:USTF0",1610069922162,0.09367,38068.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069922364,0.09367,38068.0,38061.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1610069922763,0.5724,38127.0,38061.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610069922962,0.13632608,38095.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069923163,0.24251608,38095.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069923363,0.24251608,38095.0,38083.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1610069924964,0.13632608,38090.0,38083.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1610069926363,0.13632608,38090.0,38070.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610069926564,0.13632608,38090.0,38084.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1610069926763,0.13632608,38090.0,37969.0,2.43682648]
["bitfinex-derivatives","BTCF0:USTF0",1610069926965,0.10619,38095.0,38047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069927363,0.10619,38095.0,38035.0,0.11185]
["bitfinex-derivatives","BTCF0:USTF0",1610069927567,0.10619,38095.0,38048.0,0.01681578]
["bitfinex-derivatives","BTCF0:USTF0",1610069927764,0.10619,38095.0,38036.0,0.01681734]
["bitfinex-derivatives","BTCF0:USTF0",1610069927964,0.10619,38095.0,38049.0,0.0168191]
["bitfinex-derivatives","BTCF0:USTF0",1610069928165,0.2847,38101.0,38049.0,0.0168191]
["bitfinex-derivatives","BTCF0:USTF0",1610069928364,0.2847,38101.0,38037.0,0.01681996]
["bitfinex-derivatives","BTCF0:USTF0",1610069928563,0.2847,38101.0,38050.0,0.01682129]
["bitfinex-derivatives","BTCF0:USTF0",1610069928764,0.2847,38101.0,38038.0,0.01679803]
["bitfinex-derivatives","BTCF0:USTF0",1610069928965,0.13632608,38039.0,38038.0,0.01679803]
["bitfinex-derivatives","BTCF0:USTF0",1610069929166,0.13632608,38039.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069929367,0.13632608,38039.0,38038.0,0.01680057]
["bitfinex-derivatives","BTCF0:USTF0",1610069929567,0.13632608,38039.0,38028.0,0.01680095]
["bitfinex-derivatives","BTCF0:USTF0",1610069929968,0.13632608,38039.0,38015.0,0.13205]
["bitfinex-derivatives","BTCF0:USTF0",1610069929969,0.13632608,38039.0,38038.0,0.01680176]
["bitfinex-derivatives","BTCF0:USTF0",1610069930169,0.13632608,38039.0,38029.0,0.01680449]
["bitfinex-derivatives","BTCF0:USTF0",1610069930368,0.13632608,38039.0,38038.0,0.01680511]
["bitfinex-derivatives","BTCF0:USTF0",1610069930769,0.13632608,38039.0,38001.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1610069930770,0.13632608,38039.0,38030.0,0.01680522]
["bitfinex-derivatives","BTCF0:USTF0",1610069930970,0.10043,38040.0,38038.0,0.01680615]
["bitfinex-derivatives","BTCF0:USTF0",1610069931170,0.10043,38040.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069931570,4.37593,38040.0,37997.0,0.01680902]
["bitfinex-derivatives","BTCF0:USTF0",1610069932971,0.13632608,37998.0,37997.0,0.01680902]
["bitfinex-derivatives","BTCF0:USTF0",1610069933170,0.13632608,37998.0,37994.0,0.01681668]
["bitfinex-derivatives","BTCF0:USTF0",1610069933371,0.26144608,37998.0,37997.0,0.0168179]
["bitfinex-derivatives","BTCF0:USTF0",1610069933570,0.26144608,37998.0,37995.0,0.01681902]
["bitfinex-derivatives","BTCF0:USTF0",1610069933771,4.383,37996.0,37995.0,0.01681902]
["bitfinex-derivatives","BTCF0:USTF0",1610069933971,4.383,37996.0,37954.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610069934172,4.383,37996.0,37995.0,0.01682289]
["bitfinex-derivatives","BTCF0:USTF0",1610069934372,0.26144608,37998.0,37995.0,0.01656441]
["bitfinex-derivatives","BTCF0:USTF0",1610069934571,0.26144608,37998.0,37955.0,0.01682507]
["bitfinex-derivatives","BTCF0:USTF0",1610069934772,0.26144608,37998.0,37996.0,0.01682633]
["bitfinex-derivatives","BTCF0:USTF0",1610069934971,0.81364608,37998.0,37956.0,0.01682759]
["bitfinex-derivatives","BTCF0:USTF0",1610069935174,0.81364608,37998.0,37997.0,0.01682838]
["bitfinex-derivatives","BTCF0:USTF0",1610069935374,0.81364608,37998.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069935572,0.26144608,37998.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069935772,0.26144608,37998.0,37954.0,0.01683052]
["bitfinex-derivatives","BTCF0:USTF0",1610069936173,0.26144608,37998.0,37954.0,0.01657192]
["bitfinex-derivatives","BTCF0:USTF0",1610069936374,0.26144608,37998.0,37954.0,0.01683047]
["bitfinex-derivatives","BTCF0:USTF0",1610069936978,0.12512,37998.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069937377,0.12512,37998.0,37997.0,0.13658457]
["bitfinex-derivatives","BTCF0:USTF0",1610069937981,0.12512,37998.0,37997.0,0.15314168]
["bitfinex-derivatives","BTCF0:USTF0",1610069938179,0.10043,38040.0,37997.0,0.15314168]
["bitfinex-derivatives","BTCF0:USTF0",1610069938378,0.10043,38040.0,37997.0,0.25872168]
["bitfinex-derivatives","BTCF0:USTF0",1610069938580,3.353,38051.0,37997.0,0.25872168]
["bitfinex-derivatives","BTCF0:USTF0",1610069938779,3.353,38051.0,37998.0,0.01683103]
["bitfinex-derivatives","BTCF0:USTF0",1610069938978,0.13632608,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069939179,0.2763,38068.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069939378,4.3619,38080.0,38022.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1610069939578,4.3619,38080.0,38041.0,0.00025858]
["bitfinex-derivatives","BTCF0:USTF0",1610069939779,4.3619,38080.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069939980,4.49146,38080.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069940180,0.0778,38079.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069940380,4.49146,38080.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069941183,0.24823608,38068.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069942886,0.5879,38067.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069943085,0.5879,38067.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069943284,0.5879,38067.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069943484,0.11191,38068.0,38023.0,0.0168298]
["bitfinex-derivatives","BTCF0:USTF0",1610069943685,3.846,38066.0,38034.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1610069943884,0.11191,38068.0,38024.0,0.01680277]
["bitfinex-derivatives","BTCF0:USTF0",1610069944084,3.1517,38059.0,38035.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1610069944486,3.24186,38059.0,38025.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1610069944686,3.24186,38059.0,38036.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1610069944886,3.24186,38059.0,38026.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610069944887,0.09016,38059.0,38026.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610069945086,0.13632608,38042.0,38028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069945287,0.26030608,38042.0,38037.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610069945486,0.26030608,38042.0,38029.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610069945688,0.26030608,38042.0,38038.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1610069945987,0.26030608,38042.0,38030.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1610069946187,0.26030608,38042.0,38039.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1610069946588,0.26030608,38042.0,38029.0,0.01654458]
["bitfinex-derivatives","BTCF0:USTF0",1610069946589,0.26030608,38042.0,38029.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1610069946788,0.26030608,38042.0,38030.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1610069947193,0.13632608,38033.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069947389,0.26354608,38033.0,38024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069947589,0.26354608,38033.0,38025.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610069949193,0.13632608,38026.0,38025.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610069949794,0.12722,38033.0,38025.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610069950395,0.12398,38042.0,38025.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610069950796,0.51560024,38059.0,38025.0,0.01679821]
["bitfinex-derivatives","BTCF0:USTF0",1610069950994,0.51560024,38059.0,38025.0,0.13024821]
["bitfinex-derivatives","BTCF0:USTF0",1610069951195,0.13632608,38046.0,38025.0,0.13024821]
["bitfinex-derivatives","BTCF0:USTF0",1610069951395,0.26806608,38046.0,38026.0,0.01679567]
["bitfinex-derivatives","BTCF0:USTF0",1610069952198,4.2819,38042.0,38026.0,0.01679567]
["bitfinex-derivatives","BTCF0:USTF0",1610069952600,0.26806608,38046.0,38026.0,0.01679567]
["bitfinex-derivatives","BTCF0:USTF0",1610069952798,2.9914,38027.0,38016.0,0.01680006]
["bitfinex-derivatives","BTCF0:USTF0",1610069952997,3.10502,38027.0,37975.0,0.04076377]
["bitfinex-derivatives","BTCF0:USTF0",1610069953197,0.13632608,37976.0,37975.0,0.04076377]
["bitfinex-derivatives","BTCF0:USTF0",1610069953597,0.13632608,37976.0,37962.0,0.05760195]
["bitfinex-derivatives","BTCF0:USTF0",1610069953798,0.13632608,37976.0,37944.0,2.35916053]
["bitfinex-derivatives","BTCF0:USTF0",1610069953799,0.23430608,37976.0,37975.0,0.01681549]
["bitfinex-derivatives","BTCF0:USTF0",1610069953997,0.23430608,37976.0,37963.0,0.01681767]
["bitfinex-derivatives","BTCF0:USTF0",1610069954397,0.23430608,37976.0,37975.0,0.01682054]
["bitfinex-derivatives","BTCF0:USTF0",1610069954599,0.23430608,37976.0,37939.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610069954600,3.328,37970.0,37939.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610069954798,0.23430608,37976.0,37975.0,0.0168244]
["bitfinex-derivatives","BTCF0:USTF0",1610069955198,0.23430608,37976.0,37939.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610069955199,0.02,37962.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069955398,0.02,37962.0,37939.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610069955599,0.02,37962.0,37944.0,0.01682384]
["bitfinex-derivatives","BTCF0:USTF0",1610069956001,0.02,37962.0,37940.0,0.01682595]
["bitfinex-derivatives","BTCF0:USTF0",1610069956199,0.02,37962.0,37945.0,0.0168263]
["bitfinex-derivatives","BTCF0:USTF0",1610069956399,0.02,37962.0,37941.0,0.01682745]
["bitfinex-derivatives","BTCF0:USTF0",1610069956799,0.02,37962.0,37940.0,0.0168296]
["bitfinex-derivatives","BTCF0:USTF0",1610069956999,0.02,37962.0,37942.0,0.01682901]
["bitfinex-derivatives","BTCF0:USTF0",1610069957199,0.02,37962.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069957401,0.02,37962.0,37941.0,0.01682984]
["bitfinex-derivatives","BTCF0:USTF0",1610069957600,0.02,37962.0,37956.0,0.01682988]
["bitfinex-derivatives","BTCF0:USTF0",1610069957800,0.02,37962.0,37942.0,0.01682947]
["bitfinex-derivatives","BTCF0:USTF0",1610069958001,0.02,37962.0,37957.0,0.01682967]
["bitfinex-derivatives","BTCF0:USTF0",1610069958400,0.02,37962.0,37958.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069958401,3.2877,37960.0,37958.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069958602,3.2877,37960.0,37958.0,0.01683043]
["bitfinex-derivatives","BTCF0:USTF0",1610069958801,3.2877,37960.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069959201,0.13632608,37958.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069959602,0.13632608,37958.0,37957.0,0.00051732]
["bitfinex-derivatives","BTCF0:USTF0",1610069960403,0.13632608,37958.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069960602,0.13632608,37958.0,37957.0,0.00051731]
["bitfinex-derivatives","BTCF0:USTF0",1610069960803,0.13632608,37958.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069961002,0.13632608,37958.0,37957.0,0.00051706]
["bitfinex-derivatives","BTCF0:USTF0",1610069961402,0.13632608,37958.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069961602,0.13632608,37958.0,37957.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610069961802,0.13632608,37958.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069962202,0.13632608,37958.0,37957.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610069962404,0.13632608,37958.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069962603,0.13632608,37958.0,37957.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610069962903,0.13632608,37958.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069963103,0.13632608,37958.0,37957.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610069963504,0.29177292,37962.0,37957.0,0.00051704]
["bitfinex-derivatives","BTCF0:USTF0",1610069964104,0.29177292,37962.0,37957.0,0.00025864]
["bitfinex-derivatives","BTCF0:USTF0",1610069964504,0.29177292,37962.0,37957.0,0.02210731]
["bitfinex-derivatives","BTCF0:USTF0",1610069965005,0.29177292,37962.0,37957.0,0.02237631]
["bitfinex-derivatives","BTCF0:USTF0",1610069965204,0.29177292,37962.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069965604,0.29177292,37962.0,37961.0,0.15843664]
["bitfinex-derivatives","BTCF0:USTF0",1610069966505,4.1783,38010.0,37961.0,0.15843664]
["bitfinex-derivatives","BTCF0:USTF0",1610069966707,3.9179,38051.0,37961.0,0.15843664]
["bitfinex-derivatives","BTCF0:USTF0",1610069966905,3.9179,38051.0,37962.0,0.02210398]
["bitfinex-derivatives","BTCF0:USTF0",1610069967306,0.35959422,38062.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069967506,0.36050166,38068.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069967705,0.36050166,38068.0,38017.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610069967906,0.36149914,38072.0,38017.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610069968306,0.42239487,38051.0,38017.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610069968505,0.54699487,38051.0,38017.0,0.00026879]
["bitfinex-derivatives","BTCF0:USTF0",1610069968908,0.54699487,38051.0,38015.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610069969105,0.54699487,38051.0,38018.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610069969306,0.54699487,38051.0,38016.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610069969607,0.54699487,38051.0,38015.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610069970010,0.54699487,38051.0,38017.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1610069970210,0.54699487,38051.0,38016.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610069970409,0.54699487,38051.0,38018.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610069970810,0.54699487,38051.0,37996.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610069970811,0.54699487,38051.0,38017.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610069971010,0.54699487,38051.0,38019.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610069971211,0.13632608,38020.0,38018.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610069971412,0.09009,38036.0,38018.0,0.00026873]
["bitfinex-derivatives","BTCF0:USTF0",1610069971611,0.09009,38036.0,38016.0,0.02209292]
["bitfinex-derivatives","BTCF0:USTF0",1610069971810,0.09009,38036.0,38019.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610069972011,0.09009,38036.0,38017.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610069972411,0.09009,38036.0,38016.0,0.02209325]
["bitfinex-derivatives","BTCF0:USTF0",1610069972613,0.09009,38036.0,38018.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1610069973013,0.09009,38036.0,38017.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1610069973214,0.09009,38036.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069973815,0.13632608,38046.0,38035.0,0.13659508]
["bitfinex-derivatives","BTCF0:USTF0",1610069974018,0.54699487,38051.0,38035.0,0.13659508]
["bitfinex-derivatives","BTCF0:USTF0",1610069974220,0.54699487,38051.0,38036.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069975218,0.54699487,38051.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069975416,0.42239487,38051.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069975616,0.42239487,38051.0,38050.0,0.23193499]
["bitfinex-derivatives","BTCF0:USTF0",1610069976418,0.42239487,38051.0,38050.0,0.09560891]
["bitfinex-derivatives","BTCF0:USTF0",1610069976619,0.42239487,38051.0,38050.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610069977020,0.42239487,38051.0,38033.0,0.02211049]
["bitfinex-derivatives","BTCF0:USTF0",1610069977218,0.42239487,38051.0,38050.0,0.00026891]
["bitfinex-derivatives","BTCF0:USTF0",1610069977418,0.42239487,38051.0,38034.0,0.00026893]
["bitfinex-derivatives","BTCF0:USTF0",1610069977819,0.42239487,38051.0,38033.0,0.00026895]
["bitfinex-derivatives","BTCF0:USTF0",1610069978020,0.42239487,38051.0,38035.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069978225,0.42239487,38051.0,38034.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069978623,0.42239487,38051.0,38023.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069978824,0.42239487,38051.0,38035.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069979024,0.42239487,38051.0,38024.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069979226,0.13632608,38049.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069979625,0.13632608,38049.0,38043.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069980425,0.42239487,38051.0,38043.0,0.00026898]
["bitfinex-derivatives","BTCF0:USTF0",1610069981224,0.42239487,38051.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069981828,0.42239487,38051.0,38050.0,0.13659496]
["bitfinex-derivatives","BTCF0:USTF0",1610069982327,0.42239487,38051.0,38050.0,0.25185197]
["bitfinex-derivatives","BTCF0:USTF0",1610069982528,0.1569,38095.0,38050.0,0.25185197]
["bitfinex-derivatives","BTCF0:USTF0",1610069982930,0.54766468,38115.0,38050.0,0.25185197]
["bitfinex-derivatives","BTCF0:USTF0",1610069982931,0.01262469,38118.0,38050.0,0.25185197]
["bitfinex-derivatives","BTCF0:USTF0",1610069983130,0.01262469,38118.0,38051.0,0.02206405]
["bitfinex-derivatives","BTCF0:USTF0",1610069983333,0.6251096,38128.0,38051.0,0.02206405]
["bitfinex-derivatives","BTCF0:USTF0",1610069983334,0.13632608,38111.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069983529,0.23383608,38111.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069983732,0.09751,38111.0,38105.0,0.13472009]
["bitfinex-derivatives","BTCF0:USTF0",1610069984731,0.09658,38123.0,38106.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610069984930,0.09487,38113.0,38106.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610069985132,0.09487,38113.0,38091.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1610069985331,0.13632608,38101.0,38091.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1610069985539,0.13632608,38101.0,38092.0,0.00026824]
["bitfinex-derivatives","BTCF0:USTF0",1610069986335,0.13632608,38101.0,38083.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1610069987142,0.13632608,38101.0,38050.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1610069987338,0.13646,38103.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069989340,0.13646,38103.0,38075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069990941,0.13646,38103.0,38076.0,0.0002684]
["bitfinex-derivatives","BTCF0:USTF0",1610069991340,0.09487,38113.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069991541,0.13632608,38118.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069991742,0.09658,38123.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069992141,0.2707,38146.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069992346,0.2826,38153.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069992741,0.40888355,38161.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069993141,0.58010848,38166.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069993142,0.31243147,38166.0,38103.0,0.0002682]
["bitfinex-derivatives","BTCF0:USTF0",1610069993341,0.2991,38166.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069995142,0.2991,38166.0,38152.0,0.13472218]
["bitfinex-derivatives","BTCF0:USTF0",1610069995343,0.1569,38183.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069996544,0.2849,38188.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069997244,0.13632608,38200.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069997847,0.13632608,38200.0,38159.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610069998246,0.22323608,38200.0,38159.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610069999246,0.08691,38200.0,38179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610069999448,0.08691,38200.0,38160.0,0.00026781]
["bitfinex-derivatives","BTCF0:USTF0",1610069999648,0.08691,38200.0,38159.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610069999848,3.1423,38177.0,38159.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610070000049,3.27661,38177.0,38143.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1610070000248,0.13431,38177.0,38143.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1610070000647,0.13431,38177.0,38144.0,0.00026798]
["bitfinex-derivatives","BTCF0:USTF0",1610070000848,0.13431,38177.0,38143.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1610070001249,0.13632608,38165.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070001448,0.09998,38168.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070001646,0.13431,38177.0,38164.0,0.13659397]
["bitfinex-derivatives","BTCF0:USTF0",1610070001848,0.08691,38200.0,38164.0,0.13659397]
["bitfinex-derivatives","BTCF0:USTF0",1610070002048,0.08691,38200.0,38165.0,0.00026785]
["bitfinex-derivatives","BTCF0:USTF0",1610070003052,0.1204,38235.0,38165.0,0.02202919]
["bitfinex-derivatives","BTCF0:USTF0",1610070003249,0.1569,38224.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070003851,0.1204,38235.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070004051,0.13632608,38238.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070005051,0.13632608,38238.0,38214.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610070005253,0.2978,38264.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070005254,0.13632608,38229.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070006453,0.13632608,38229.0,38214.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610070007253,0.13632608,38215.0,38214.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610070007452,0.13632608,38215.0,38202.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610070007654,0.13632608,38215.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070008455,0.12874,38219.0,38192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070008854,0.12874,38219.0,38192.0,0.24601608]
["bitfinex-derivatives","BTCF0:USTF0",1610070009254,0.13632608,38212.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070011053,0.12874,38219.0,38203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070011254,0.12245,38230.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070012354,0.10742,38238.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070012554,3.8389,38282.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070012754,0.2931,38281.0,38217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070013256,0.13632608,38251.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070013456,0.2931,38281.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070013654,0.2721,38304.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070014555,0.1569,38303.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070014754,0.29279,38303.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070015355,0.13632608,38250.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070015754,0.13632608,38250.0,38242.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610070017158,0.1569,38271.0,38242.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1610070017358,0.1569,38302.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070017759,0.1569,38302.0,38260.0,0.23873608]
["bitfinex-derivatives","BTCF0:USTF0",1610070019363,0.13632608,38294.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070019565,0.1569,38302.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070019763,0.1569,38302.0,38277.0,0.25044608]
["bitfinex-derivatives","BTCF0:USTF0",1610070019964,0.2833,38336.0,38277.0,0.25044608]
["bitfinex-derivatives","BTCF0:USTF0",1610070020364,0.1569,38335.0,38277.0,0.25044608]
["bitfinex-derivatives","BTCF0:USTF0",1610070021164,0.4764,38335.0,38277.0,0.25044608]
["bitfinex-derivatives","BTCF0:USTF0",1610070021364,0.13632608,38278.0,38277.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610070022364,0.10112,38306.0,38277.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610070022965,0.08917,38314.0,38277.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610070023366,0.13632608,38300.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070024169,0.22937608,38300.0,38277.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610070024868,0.22937608,38300.0,38263.0,3.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610070025371,0.13632608,38294.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070026673,0.13632608,38294.0,38276.0,0.00026594]
["bitfinex-derivatives","BTCF0:USTF0",1610070026873,0.13632608,38294.0,38276.0,0.12120594]
["bitfinex-derivatives","BTCF0:USTF0",1610070027275,0.13632608,38294.0,38276.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1610070027474,0.13632608,38277.0,38276.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1610070028074,0.13632608,38277.0,38260.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1610070028274,0.13632608,38277.0,38244.0,3.2416]
["bitfinex-derivatives","BTCF0:USTF0",1610070028478,0.13632608,38277.0,38261.0,0.00026601]
["bitfinex-derivatives","BTCF0:USTF0",1610070028877,0.13632608,38277.0,38261.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610070029277,0.13632608,38277.0,38262.0,0.00026607]
["bitfinex-derivatives","BTCF0:USTF0",1610070029477,0.48244683,38294.0,38262.0,0.00026607]
["bitfinex-derivatives","BTCF0:USTF0",1610070031281,0.48244683,38294.0,38262.0,0.02141697]
["bitfinex-derivatives","BTCF0:USTF0",1610070031478,0.13632608,38279.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070031879,0.13632608,38279.0,38262.0,0.02141697]
["bitfinex-derivatives","BTCF0:USTF0",1610070032079,0.13632608,38279.0,38277.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610070032280,0.13632608,38279.0,38277.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610070032880,0.13632608,38279.0,38278.0,0.00026596]
["bitfinex-derivatives","BTCF0:USTF0",1610070036684,0.48244683,38294.0,38278.0,0.02141519]
["bitfinex-derivatives","BTCF0:USTF0",1610070037484,0.48244683,38294.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070037884,0.48244683,38294.0,38293.0,0.15746694]
["bitfinex-derivatives","BTCF0:USTF0",1610070038085,0.48244683,38294.0,38293.0,0.15773275]
["bitfinex-derivatives","BTCF0:USTF0",1610070039386,0.61877291,38294.0,38293.0,0.15773275]
["bitfinex-derivatives","BTCF0:USTF0",1610070039985,0.48244683,38294.0,38293.0,0.15773275]
["bitfinex-derivatives","BTCF0:USTF0",1610070045896,0.48244683,38294.0,38293.0,0.02140667]
["bitfinex-derivatives","BTCF0:USTF0",1610070046297,0.48244683,38294.0,38292.0,0.02142967]
["bitfinex-derivatives","BTCF0:USTF0",1610070046497,0.48244683,38294.0,38293.0,0.02143134]
["bitfinex-derivatives","BTCF0:USTF0",1610070047098,0.48244683,38294.0,38278.0,0.02143796]
["bitfinex-derivatives","BTCF0:USTF0",1610070047296,0.48244683,38294.0,38233.0,0.41497615]
["bitfinex-derivatives","BTCF0:USTF0",1610070047297,0.48244683,38294.0,38293.0,0.02144034]
["bitfinex-derivatives","BTCF0:USTF0",1610070047497,0.61877291,38294.0,38293.0,0.02144034]
["bitfinex-derivatives","BTCF0:USTF0",1610070047696,0.61877291,38294.0,38279.0,0.02143924]
["bitfinex-derivatives","BTCF0:USTF0",1610070047896,0.61877291,38294.0,38293.0,0.02143966]
["bitfinex-derivatives","BTCF0:USTF0",1610070048097,0.61877291,38294.0,38280.0,0.02144149]
["bitfinex-derivatives","BTCF0:USTF0",1610070048399,0.61877291,38294.0,38293.0,0.02144277]
["bitfinex-derivatives","BTCF0:USTF0",1610070048599,0.61877291,38294.0,38293.0,0.02117669]
["bitfinex-derivatives","BTCF0:USTF0",1610070048799,0.61877291,38294.0,38281.0,0.02144328]
["bitfinex-derivatives","BTCF0:USTF0",1610070049000,0.61877291,38294.0,38293.0,0.0214468]
["bitfinex-derivatives","BTCF0:USTF0",1610070049201,0.61877291,38294.0,38282.0,0.02144711]
["bitfinex-derivatives","BTCF0:USTF0",1610070049400,0.61877291,38294.0,38293.0,0.02118244]
["bitfinex-derivatives","BTCF0:USTF0",1610070049599,0.61877291,38294.0,38293.0,0.02144859]
["bitfinex-derivatives","BTCF0:USTF0",1610070049799,3.698,38278.0,38270.0,0.02145005]
["bitfinex-derivatives","BTCF0:USTF0",1610070050000,3.698,38278.0,38212.0,3.2304]
["bitfinex-derivatives","BTCF0:USTF0",1610070050200,3.698,38278.0,38213.0,0.12085633]
["bitfinex-derivatives","BTCF0:USTF0",1610070050399,0.12337,38289.0,38271.0,0.02145222]
["bitfinex-derivatives","BTCF0:USTF0",1610070050599,0.12337,38289.0,38213.0,0.12085633]
["bitfinex-derivatives","BTCF0:USTF0",1610070050600,0.12337,38289.0,38267.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1610070050799,0.12337,38289.0,38272.0,0.02145187]
["bitfinex-derivatives","BTCF0:USTF0",1610070050999,0.12337,38289.0,38272.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610070051200,0.12337,38289.0,38268.0,0.02145201]
["bitfinex-derivatives","BTCF0:USTF0",1610070051399,0.12337,38289.0,38273.0,0.00026618]
["bitfinex-derivatives","BTCF0:USTF0",1610070051599,0.12337,38289.0,38268.0,0.02118581]
["bitfinex-derivatives","BTCF0:USTF0",1610070051600,0.12337,38289.0,38269.0,0.00026618]
["bitfinex-derivatives","BTCF0:USTF0",1610070051801,0.12337,38289.0,38274.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1610070052199,0.12337,38289.0,38252.0,0.02144785]
["bitfinex-derivatives","BTCF0:USTF0",1610070052400,0.12337,38289.0,38275.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1610070052599,0.12337,38289.0,38269.0,0.02118119]
["bitfinex-derivatives","BTCF0:USTF0",1610070052801,0.12337,38289.0,38256.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610070053002,0.12337,38289.0,38270.0,0.02144104]
["bitfinex-derivatives","BTCF0:USTF0",1610070053201,0.12337,38289.0,38257.0,0.02143856]
["bitfinex-derivatives","BTCF0:USTF0",1610070053402,0.12337,38289.0,38264.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1610070053604,0.13632608,38287.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070053803,0.48244683,38294.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070054003,0.48244683,38294.0,38281.0,0.0214298]
["bitfinex-derivatives","BTCF0:USTF0",1610070055004,0.48244683,38294.0,38276.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610070055204,0.48244683,38294.0,38282.0,0.02143275]
["bitfinex-derivatives","BTCF0:USTF0",1610070055405,0.48244683,38294.0,38277.0,0.02143275]
["bitfinex-derivatives","BTCF0:USTF0",1610070055606,0.13632608,38278.0,38276.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610070056004,0.48244683,38294.0,38276.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610070056205,0.48244683,38294.0,38277.0,0.02143245]
["bitfinex-derivatives","BTCF0:USTF0",1610070057505,0.48244683,38294.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070058107,0.48244683,38294.0,38293.0,0.02142291]
["bitfinex-derivatives","BTCF0:USTF0",1610070058909,0.16339318,38294.0,38293.0,0.02142291]
["bitfinex-derivatives","BTCF0:USTF0",1610070059108,0.05469318,38294.0,38293.0,0.02142291]
["bitfinex-derivatives","BTCF0:USTF0",1610070060611,0.05469318,38294.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070060812,0.05469318,38294.0,38293.0,0.0214178]
["bitfinex-derivatives","BTCF0:USTF0",1610070061011,0.05469318,38294.0,38293.0,0.0428343]
["bitfinex-derivatives","BTCF0:USTF0",1610070063315,3.7287,38327.0,38293.0,0.0428343]
["bitfinex-derivatives","BTCF0:USTF0",1610070063515,0.13632608,38316.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070063916,0.08569,38334.0,38314.0,0.02141367]
["bitfinex-derivatives","BTCF0:USTF0",1610070064215,0.08569,38334.0,38314.0,0.11245367]
["bitfinex-derivatives","BTCF0:USTF0",1610070064415,0.08569,38334.0,38314.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610070064816,0.08569,38334.0,38315.0,0.02141345]
["bitfinex-derivatives","BTCF0:USTF0",1610070065616,0.09774407,38294.0,38293.0,0.0214178]
["bitfinex-derivatives","BTCF0:USTF0",1610070066017,0.09774407,38294.0,38293.0,0.04283024]
["bitfinex-derivatives","BTCF0:USTF0",1610070067518,0.35950015,38294.0,38293.0,0.04283024]
["bitfinex-derivatives","BTCF0:USTF0",1610070068324,0.26175608,38294.0,38293.0,0.04283024]
["bitfinex-derivatives","BTCF0:USTF0",1610070072021,0.12543,38294.0,38293.0,0.04283024]
["bitfinex-derivatives","BTCF0:USTF0",1610070072221,0.12915,38305.0,38293.0,0.04283024]
["bitfinex-derivatives","BTCF0:USTF0",1610070072421,0.09809,38317.0,38293.0,0.15973024]
["bitfinex-derivatives","BTCF0:USTF0",1610070072620,0.48169894,38334.0,38293.0,0.15973024]
["bitfinex-derivatives","BTCF0:USTF0",1610070072823,0.48169894,38334.0,38294.0,0.02141464]
["bitfinex-derivatives","BTCF0:USTF0",1610070073621,0.48169894,38334.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070074122,0.48169894,38334.0,38310.0,0.0214519]
["bitfinex-derivatives","BTCF0:USTF0",1610070075721,0.13632608,38316.0,38310.0,0.0214519]
["bitfinex-derivatives","BTCF0:USTF0",1610070077424,0.08972,38327.0,38310.0,0.0214519]
["bitfinex-derivatives","BTCF0:USTF0",1610070077623,0.13632608,38321.0,38310.0,0.0214519]
["bitfinex-derivatives","BTCF0:USTF0",1610070079226,0.13632608,38321.0,38303.0,0.02141016]
["bitfinex-derivatives","BTCF0:USTF0",1610070079426,0.13632608,38321.0,38311.0,0.02141027]
["bitfinex-derivatives","BTCF0:USTF0",1610070079626,0.13632608,38312.0,38311.0,0.02141027]
["bitfinex-derivatives","BTCF0:USTF0",1610070079828,0.13632608,38312.0,38303.0,0.0214107]
["bitfinex-derivatives","BTCF0:USTF0",1610070080026,0.13632608,38312.0,38311.0,0.0214106]
["bitfinex-derivatives","BTCF0:USTF0",1610070080226,0.13632608,38312.0,38304.0,0.02141014]
["bitfinex-derivatives","BTCF0:USTF0",1610070080627,0.13632608,38312.0,38303.0,0.02141069]
["bitfinex-derivatives","BTCF0:USTF0",1610070080828,0.13632608,38312.0,38305.0,0.02140934]
["bitfinex-derivatives","BTCF0:USTF0",1610070081028,0.13632608,38312.0,38304.0,0.02153166]
["bitfinex-derivatives","BTCF0:USTF0",1610070081428,0.13632608,38312.0,38303.0,0.02153114]
["bitfinex-derivatives","BTCF0:USTF0",1610070081628,0.13632608,38312.0,38305.0,0.02153077]
["bitfinex-derivatives","BTCF0:USTF0",1610070081829,0.13632608,38312.0,38304.0,0.1578569]
["bitfinex-derivatives","BTCF0:USTF0",1610070082229,0.13632608,38312.0,38305.0,0.02153173]
["bitfinex-derivatives","BTCF0:USTF0",1610070083731,0.13632608,38312.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070083930,0.13632608,38312.0,38311.0,0.27241608]
["bitfinex-derivatives","BTCF0:USTF0",1610070084330,0.13632608,38312.0,38311.0,0.3022604]
["bitfinex-derivatives","BTCF0:USTF0",1610070084532,0.48169894,38334.0,38311.0,0.3022604]
["bitfinex-derivatives","BTCF0:USTF0",1610070085132,0.48169894,38334.0,38312.0,0.02984151]
["bitfinex-derivatives","BTCF0:USTF0",1610070085634,0.48169894,38334.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070086234,0.48169894,38334.0,38318.0,0.02984141]
["bitfinex-derivatives","BTCF0:USTF0",1610070087337,0.48169894,38334.0,38312.0,0.02984054]
["bitfinex-derivatives","BTCF0:USTF0",1610070087539,0.57907894,38334.0,38319.0,0.02984327]
["bitfinex-derivatives","BTCF0:USTF0",1610070087737,0.13632608,38320.0,38313.0,0.02984364]
["bitfinex-derivatives","BTCF0:USTF0",1610070088138,0.13632608,38320.0,38312.0,0.02984343]
["bitfinex-derivatives","BTCF0:USTF0",1610070088339,0.13632608,38320.0,38314.0,0.02984315]
["bitfinex-derivatives","BTCF0:USTF0",1610070088538,0.13632608,38320.0,38313.0,0.02984202]
["bitfinex-derivatives","BTCF0:USTF0",1610070088940,0.13632608,38320.0,38312.0,0.02984169]
["bitfinex-derivatives","BTCF0:USTF0",1610070089140,0.13632608,38320.0,38314.0,0.02984259]
["bitfinex-derivatives","BTCF0:USTF0",1610070089340,0.13632608,38320.0,38313.0,0.02984264]
["bitfinex-derivatives","BTCF0:USTF0",1610070089742,0.13632608,38314.0,38305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070090141,0.13632608,38314.0,38306.0,0.00028269]
["bitfinex-derivatives","BTCF0:USTF0",1610070090341,0.13632608,38314.0,38306.0,0.02984307]
["bitfinex-derivatives","BTCF0:USTF0",1610070091740,0.13632608,38307.0,38306.0,0.02984307]
["bitfinex-derivatives","BTCF0:USTF0",1610070094747,0.13632608,38307.0,38306.0,0.02984277]
["bitfinex-derivatives","BTCF0:USTF0",1610070096347,0.13632608,38307.0,38303.0,0.02984575]
["bitfinex-derivatives","BTCF0:USTF0",1610070096547,0.13632608,38307.0,38306.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1610070096746,0.13632608,38307.0,38306.0,0.02984633]
["bitfinex-derivatives","BTCF0:USTF0",1610070096948,0.13632608,38307.0,38303.0,0.02984687]
["bitfinex-derivatives","BTCF0:USTF0",1610070097146,0.13632608,38307.0,38306.0,0.02984859]
["bitfinex-derivatives","BTCF0:USTF0",1610070097546,0.13632608,38307.0,38304.0,0.02984593]
["bitfinex-derivatives","BTCF0:USTF0",1610070097747,0.13632608,38307.0,38285.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1610070097748,0.13632608,38307.0,38306.0,0.02984679]
["bitfinex-derivatives","BTCF0:USTF0",1610070097947,0.13632608,38307.0,38305.0,0.02984919]
["bitfinex-derivatives","BTCF0:USTF0",1610070098146,0.13632608,38307.0,38306.0,0.02984952]
["bitfinex-derivatives","BTCF0:USTF0",1610070098547,0.13632608,38307.0,38286.0,0.02985052]
["bitfinex-derivatives","BTCF0:USTF0",1610070098747,0.13632608,38307.0,38306.0,0.02985084]
["bitfinex-derivatives","BTCF0:USTF0",1610070098948,0.13632608,38307.0,38306.0,0.0295681]
["bitfinex-derivatives","BTCF0:USTF0",1610070099147,0.13632608,38307.0,38287.0,0.02985091]
["bitfinex-derivatives","BTCF0:USTF0",1610070099348,0.13632608,38307.0,38306.0,0.02985111]
["bitfinex-derivatives","BTCF0:USTF0",1610070099549,0.13632608,38307.0,38288.0,0.02985106]
["bitfinex-derivatives","BTCF0:USTF0",1610070099749,0.08379,38308.0,38306.0,0.02956814]
["bitfinex-derivatives","BTCF0:USTF0",1610070099950,0.08379,38308.0,38306.0,0.02985088]
["bitfinex-derivatives","BTCF0:USTF0",1610070100152,0.08379,38308.0,38290.0,0.02985059]
["bitfinex-derivatives","BTCF0:USTF0",1610070100351,0.08379,38308.0,38307.0,0.0298514]
["bitfinex-derivatives","BTCF0:USTF0",1610070100552,0.08379,38308.0,38285.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1610070100553,0.08379,38308.0,38291.0,0.02985135]
["bitfinex-derivatives","BTCF0:USTF0",1610070100953,0.08379,38308.0,38286.0,0.02985075]
["bitfinex-derivatives","BTCF0:USTF0",1610070101154,0.08379,38308.0,38292.0,0.02985086]
["bitfinex-derivatives","BTCF0:USTF0",1610070101554,0.08379,38308.0,38287.0,0.02985086]
["bitfinex-derivatives","BTCF0:USTF0",1610070101754,0.13632608,38295.0,38293.0,0.16617831]
["bitfinex-derivatives","BTCF0:USTF0",1610070101955,0.13632608,38295.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070102154,0.13632608,38295.0,38294.0,0.00028276]
["bitfinex-derivatives","BTCF0:USTF0",1610070102354,0.13632608,38295.0,38294.0,0.02985032]
["bitfinex-derivatives","BTCF0:USTF0",1610070102955,0.08379,38308.0,38294.0,0.02985032]
["bitfinex-derivatives","BTCF0:USTF0",1610070103157,0.08433,38316.0,38294.0,0.02985032]
["bitfinex-derivatives","BTCF0:USTF0",1610070103355,0.09274,38326.0,38294.0,0.02985032]
["bitfinex-derivatives","BTCF0:USTF0",1610070103556,2.9294,38340.0,38294.0,0.02985032]
["bitfinex-derivatives","BTCF0:USTF0",1610070103757,0.13632608,38311.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070104157,0.13632608,38311.0,38302.0,0.02984841]
["bitfinex-derivatives","BTCF0:USTF0",1610070105760,2.9294,38340.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070106359,2.9294,38340.0,38309.0,0.02984452]
["bitfinex-derivatives","BTCF0:USTF0",1610070107660,0.13632608,38310.0,38309.0,0.02984452]
["bitfinex-derivatives","BTCF0:USTF0",1610070108462,0.1345,38325.0,38309.0,0.02984452]
["bitfinex-derivatives","BTCF0:USTF0",1610070108661,0.1345,38325.0,38297.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610070108662,0.1345,38325.0,38298.0,0.02983974]
["bitfinex-derivatives","BTCF0:USTF0",1610070108863,0.1345,38325.0,38310.0,0.02983948]
["bitfinex-derivatives","BTCF0:USTF0",1610070109263,0.1345,38325.0,38298.0,0.0298403]
["bitfinex-derivatives","BTCF0:USTF0",1610070109463,0.1345,38325.0,38311.0,0.029841]
["bitfinex-derivatives","BTCF0:USTF0",1610070109664,0.1345,38325.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070110065,0.1345,38325.0,38317.0,0.0298404]
["bitfinex-derivatives","BTCF0:USTF0",1610070111566,0.1345,38325.0,38309.0,0.02984167]
["bitfinex-derivatives","BTCF0:USTF0",1610070111767,0.13632608,38310.0,38309.0,0.02984167]
["bitfinex-derivatives","BTCF0:USTF0",1610070111968,0.13632608,38310.0,38308.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610070112169,0.13632608,38310.0,38309.0,0.02984146]
["bitfinex-derivatives","BTCF0:USTF0",1610070114770,0.1345,38325.0,38309.0,0.02984146]
["bitfinex-derivatives","BTCF0:USTF0",1610070115171,4.1303,38351.0,38309.0,0.02984146]
["bitfinex-derivatives","BTCF0:USTF0",1610070115773,0.13632608,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070116173,0.13632608,38315.0,38314.0,0.16616708]
["bitfinex-derivatives","BTCF0:USTF0",1610070116873,0.13632608,38315.0,38314.0,0.16616697]
["bitfinex-derivatives","BTCF0:USTF0",1610070120176,0.13632608,38315.0,38314.0,3.80406697]
["bitfinex-derivatives","BTCF0:USTF0",1610070120780,0.13632608,38315.0,38314.0,3.94706837]
["bitfinex-derivatives","BTCF0:USTF0",1610070121278,0.13632608,38315.0,38314.0,0.30916837]
["bitfinex-derivatives","BTCF0:USTF0",1610070121680,0.13632608,38315.0,38314.0,0.22307581]
["bitfinex-derivatives","BTCF0:USTF0",1610070121881,0.13632608,38315.0,38314.0,0.16616697]
["bitfinex-derivatives","BTCF0:USTF0",1610070124285,0.13632608,38315.0,38314.0,0.02984089]
["bitfinex-derivatives","BTCF0:USTF0",1610070124684,0.13632608,38315.0,38309.0,0.02984069]
["bitfinex-derivatives","BTCF0:USTF0",1610070125085,0.13632608,38315.0,38314.0,0.02984029]
["bitfinex-derivatives","BTCF0:USTF0",1610070125284,0.13632608,38315.0,38310.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1610070125487,0.13632608,38315.0,38314.0,0.0298427]
["bitfinex-derivatives","BTCF0:USTF0",1610070125685,1.63632608,38315.0,38314.0,0.0298427]
["bitfinex-derivatives","BTCF0:USTF0",1610070125884,1.71955608,38315.0,38311.0,0.02984374]
["bitfinex-derivatives","BTCF0:USTF0",1610070126087,1.71955608,38315.0,38314.0,0.02984365]
["bitfinex-derivatives","BTCF0:USTF0",1610070126284,0.21955608,38315.0,38312.0,0.02984916]
["bitfinex-derivatives","BTCF0:USTF0",1610070126684,0.21955608,38315.0,38314.0,0.02985049]
["bitfinex-derivatives","BTCF0:USTF0",1610070126885,0.21955608,38315.0,38313.0,0.02985059]
["bitfinex-derivatives","BTCF0:USTF0",1610070127085,0.21955608,38315.0,38314.0,0.02985125]
["bitfinex-derivatives","BTCF0:USTF0",1610070127286,0.21955608,38315.0,38297.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610070127484,1.5,38314.0,38297.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610070127684,1.5,38314.0,38298.0,0.02985202]
["bitfinex-derivatives","BTCF0:USTF0",1610070127884,0.13632608,38299.0,38298.0,0.02985202]
["bitfinex-derivatives","BTCF0:USTF0",1610070128285,0.13632608,38299.0,38287.0,0.17292825]
["bitfinex-derivatives","BTCF0:USTF0",1610070128485,0.13632608,38299.0,38298.0,0.02985259]
["bitfinex-derivatives","BTCF0:USTF0",1610070128687,0.13632608,38299.0,38288.0,0.02985216]
["bitfinex-derivatives","BTCF0:USTF0",1610070129086,0.13632608,38299.0,38298.0,0.02985187]
["bitfinex-derivatives","BTCF0:USTF0",1610070129285,0.13632608,38299.0,38287.0,0.14307315]
["bitfinex-derivatives","BTCF0:USTF0",1610070129286,0.13632608,38299.0,38289.0,0.02985172]
["bitfinex-derivatives","BTCF0:USTF0",1610070129485,0.13632608,38299.0,38298.0,0.02985248]
["bitfinex-derivatives","BTCF0:USTF0",1610070129886,0.13632608,38299.0,38290.0,0.02985291]
["bitfinex-derivatives","BTCF0:USTF0",1610070130086,0.13632608,38299.0,38298.0,0.02985268]
["bitfinex-derivatives","BTCF0:USTF0",1610070130286,0.13632608,38299.0,38291.0,0.02985234]
["bitfinex-derivatives","BTCF0:USTF0",1610070130587,0.13632608,38299.0,38298.0,0.02985252]
["bitfinex-derivatives","BTCF0:USTF0",1610070130786,0.13632608,38299.0,38298.0,0.02956976]
["bitfinex-derivatives","BTCF0:USTF0",1610070130986,0.13632608,38299.0,38292.0,0.02985221]
["bitfinex-derivatives","BTCF0:USTF0",1610070131188,0.13632608,38299.0,38298.0,0.02985329]
["bitfinex-derivatives","BTCF0:USTF0",1610070131386,0.13632608,38299.0,38293.0,0.02985316]
["bitfinex-derivatives","BTCF0:USTF0",1610070131587,0.13632608,38299.0,38298.0,0.0298527]
["bitfinex-derivatives","BTCF0:USTF0",1610070131988,0.13632608,38299.0,38289.0,0.02985284]
["bitfinex-derivatives","BTCF0:USTF0",1610070132186,0.13632608,38299.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070132187,0.13632608,38299.0,38298.0,0.02985292]
["bitfinex-derivatives","BTCF0:USTF0",1610070132388,0.13632608,38299.0,38290.0,0.02985737]
["bitfinex-derivatives","BTCF0:USTF0",1610070132788,0.13632608,38299.0,38289.0,0.02985774]
["bitfinex-derivatives","BTCF0:USTF0",1610070132989,0.13632608,38299.0,38288.0,0.27940436]
["bitfinex-derivatives","BTCF0:USTF0",1610070132990,0.13632608,38299.0,38291.0,0.02985769]
["bitfinex-derivatives","BTCF0:USTF0",1610070133188,0.13632608,38299.0,38290.0,0.02985727]
["bitfinex-derivatives","BTCF0:USTF0",1610070133588,0.13632608,38299.0,38289.0,0.02985705]
["bitfinex-derivatives","BTCF0:USTF0",1610070133791,0.13632608,38299.0,38291.0,0.02985658]
["bitfinex-derivatives","BTCF0:USTF0",1610070133990,4.2446,38311.0,38291.0,0.02985658]
["bitfinex-derivatives","BTCF0:USTF0",1610070134190,1.5,38310.0,38290.0,0.02985584]
["bitfinex-derivatives","BTCF0:USTF0",1610070134390,1.5,38310.0,38292.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1610070134589,1.5,38310.0,38291.0,0.02986035]
["bitfinex-derivatives","BTCF0:USTF0",1610070134990,1.5,38310.0,38293.0,0.02986165]
["bitfinex-derivatives","BTCF0:USTF0",1610070135191,1.5,38310.0,38292.0,0.02986713]
["bitfinex-derivatives","BTCF0:USTF0",1610070135391,1.5,38310.0,38268.0,2.69835229]
["bitfinex-derivatives","BTCF0:USTF0",1610070135392,1.5,38310.0,38294.0,0.02987054]
["bitfinex-derivatives","BTCF0:USTF0",1610070135591,4.3131,38296.0,38294.0,0.02987054]
["bitfinex-derivatives","BTCF0:USTF0",1610070135794,1.5,38295.0,38293.0,0.02987056]
["bitfinex-derivatives","BTCF0:USTF0",1610070135990,1.63632608,38295.0,38271.0,0.14319008]
["bitfinex-derivatives","BTCF0:USTF0",1610070136193,1.63632608,38295.0,38294.0,0.02987829]
["bitfinex-derivatives","BTCF0:USTF0",1610070136394,1.63632608,38295.0,38272.0,0.02988227]
["bitfinex-derivatives","BTCF0:USTF0",1610070136793,3.9455,38280.0,38260.0,0.173107]
["bitfinex-derivatives","BTCF0:USTF0",1610070136992,1.6323,38279.0,38273.0,0.02988499]
["bitfinex-derivatives","BTCF0:USTF0",1610070137392,1.6323,38279.0,38261.0,0.02988883]
["bitfinex-derivatives","BTCF0:USTF0",1610070137594,1.6323,38279.0,38274.0,0.02989202]
["bitfinex-derivatives","BTCF0:USTF0",1610070137794,3.0828,38275.0,38262.0,0.02989485]
["bitfinex-derivatives","BTCF0:USTF0",1610070137993,1.5,38274.0,38262.0,0.0296117]
["bitfinex-derivatives","BTCF0:USTF0",1610070138192,1.5,38274.0,38240.0,0.14328327]
["bitfinex-derivatives","BTCF0:USTF0",1610070138394,1.5,38274.0,38263.0,0.02989769]
["bitfinex-derivatives","BTCF0:USTF0",1610070138593,1.5,38274.0,38241.0,0.02990198]
["bitfinex-derivatives","BTCF0:USTF0",1610070138793,1.5,38274.0,38264.0,0.00028322]
["bitfinex-derivatives","BTCF0:USTF0",1610070138997,1.5,38274.0,38264.0,0.02990195]
["bitfinex-derivatives","BTCF0:USTF0",1610070139194,1.5,38274.0,38223.0,0.1433151]
["bitfinex-derivatives","BTCF0:USTF0",1610070139395,1.5,38274.0,38265.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1610070139594,4.3669,38266.0,38265.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1610070139795,5.97114,38266.0,38224.0,0.02990658]
["bitfinex-derivatives","BTCF0:USTF0",1610070139995,4.60746608,38266.0,38265.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1610070140195,4.60746608,38266.0,38225.0,0.02990774]
["bitfinex-derivatives","BTCF0:USTF0",1610070140196,0.24056608,38266.0,38225.0,0.02990774]
["bitfinex-derivatives","BTCF0:USTF0",1610070140596,0.24056608,38266.0,38265.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1610070140795,0.24056608,38266.0,38231.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610070140997,0.24056608,38266.0,38265.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610070141195,3.93146608,38266.0,38232.0,0.00028323]
["bitfinex-derivatives","BTCF0:USTF0",1610070141396,0.24056608,38266.0,38232.0,0.02990294]
["bitfinex-derivatives","BTCF0:USTF0",1610070141998,0.13632608,38233.0,38232.0,0.02990294]
["bitfinex-derivatives","BTCF0:USTF0",1610070143000,0.13632608,38233.0,38232.0,0.02961971]
["bitfinex-derivatives","BTCF0:USTF0",1610070143199,0.10424,38266.0,38232.0,0.0299097]
["bitfinex-derivatives","BTCF0:USTF0",1610070143599,3.2569,38276.0,38232.0,0.0299097]
["bitfinex-derivatives","BTCF0:USTF0",1610070143799,0.2712,38295.0,38232.0,0.0299097]
["bitfinex-derivatives","BTCF0:USTF0",1610070143999,0.13632608,38253.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070144600,0.13632608,38253.0,38250.0,0.02990025]
["bitfinex-derivatives","BTCF0:USTF0",1610070144799,0.13632608,38253.0,38250.0,0.11830025]
["bitfinex-derivatives","BTCF0:USTF0",1610070145400,0.13632608,38253.0,38251.0,0.02989867]
["bitfinex-derivatives","BTCF0:USTF0",1610070145800,4.2239,38279.0,38251.0,0.02989867]
["bitfinex-derivatives","BTCF0:USTF0",1610070146000,4.2239,38279.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070146001,0.13632608,38267.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070146400,0.13632608,38267.0,38258.0,0.02989572]
["bitfinex-derivatives","BTCF0:USTF0",1610070146600,0.13632608,38267.0,38258.0,0.16376572]
["bitfinex-derivatives","BTCF0:USTF0",1610070147201,0.13632608,38267.0,38259.0,0.02989475]
["bitfinex-derivatives","BTCF0:USTF0",1610070147901,0.2712,38295.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070148102,3.3541,38297.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070148301,3.3541,38297.0,38263.0,0.02989378]
["bitfinex-derivatives","BTCF0:USTF0",1610070149002,3.3541,38297.0,38259.0,0.02989455]
["bitfinex-derivatives","BTCF0:USTF0",1610070149405,1.5,38296.0,38264.0,0.0298949]
["bitfinex-derivatives","BTCF0:USTF0",1610070149603,1.5,38296.0,38260.0,0.0298946]
["bitfinex-derivatives","BTCF0:USTF0",1610070149802,1.5,38296.0,38265.0,0.02989471]
["bitfinex-derivatives","BTCF0:USTF0",1610070150003,0.13632608,38266.0,38265.0,0.02989471]
["bitfinex-derivatives","BTCF0:USTF0",1610070150203,0.13632608,38266.0,38261.0,0.02989462]
["bitfinex-derivatives","BTCF0:USTF0",1610070150403,0.13632608,38266.0,38258.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1610070150404,1.63632608,38266.0,38265.0,0.02989467]
["bitfinex-derivatives","BTCF0:USTF0",1610070150603,1.63632608,38266.0,38262.0,0.02990023]
["bitfinex-derivatives","BTCF0:USTF0",1610070151004,1.72966608,38266.0,38265.0,0.02990532]
["bitfinex-derivatives","BTCF0:USTF0",1610070151204,1.72966608,38266.0,38220.0,2.45718252]
["bitfinex-derivatives","BTCF0:USTF0",1610070151205,1.72966608,38266.0,38263.0,0.02990966]
["bitfinex-derivatives","BTCF0:USTF0",1610070151405,1.72966608,38266.0,38265.0,0.02991332]
["bitfinex-derivatives","BTCF0:USTF0",1610070151806,1.72966608,38266.0,38232.0,0.02991427]
["bitfinex-derivatives","BTCF0:USTF0",1610070152007,0.13632608,38233.0,38227.0,0.05703947]
["bitfinex-derivatives","BTCF0:USTF0",1610070152605,0.13632608,38233.0,38220.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1610070152606,0.13632608,38233.0,38221.0,0.02991918]
["bitfinex-derivatives","BTCF0:USTF0",1610070152805,0.13632608,38233.0,38228.0,0.02991867]
["bitfinex-derivatives","BTCF0:USTF0",1610070153005,0.5847,38265.0,38228.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1610070153406,0.5847,38265.0,38229.0,0.02991306]
["bitfinex-derivatives","BTCF0:USTF0",1610070154009,0.13632608,38244.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070154409,0.13632608,38244.0,38242.0,0.02990794]
["bitfinex-derivatives","BTCF0:USTF0",1610070154810,0.13632608,38244.0,38242.0,0.12841794]
["bitfinex-derivatives","BTCF0:USTF0",1610070155210,0.13632608,38244.0,38243.0,0.02995897]
["bitfinex-derivatives","BTCF0:USTF0",1610070157013,0.13632608,38244.0,38243.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610070157412,0.13632608,38244.0,38243.0,0.05982738]
["bitfinex-derivatives","BTCF0:USTF0",1610070173635,0.57487826,38244.0,38243.0,0.05982738]
["bitfinex-derivatives","BTCF0:USTF0",1610070175236,0.57487826,38244.0,38243.0,0.05954415]
["bitfinex-derivatives","BTCF0:USTF0",1610070175436,0.57487826,38244.0,38243.0,0.02991433]
["bitfinex-derivatives","BTCF0:USTF0",1610070175836,0.57487826,38244.0,38238.0,0.02991365]
["bitfinex-derivatives","BTCF0:USTF0",1610070176037,0.43855218,38244.0,38243.0,0.16623795]
["bitfinex-derivatives","BTCF0:USTF0",1610070176237,0.43855218,38244.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070176637,0.43855218,38244.0,38243.0,0.16623357]
["bitfinex-derivatives","BTCF0:USTF0",1610070177039,4.2845,38294.0,38243.0,0.16623357]
["bitfinex-derivatives","BTCF0:USTF0",1610070177438,0.2769,38293.0,38244.0,0.02989905]
["bitfinex-derivatives","BTCF0:USTF0",1610070177637,0.2769,38293.0,38253.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1610070177841,0.2769,38293.0,38253.0,4.40174]
["bitfinex-derivatives","BTCF0:USTF0",1610070178039,0.1569,38305.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070178240,0.1569,38305.0,38283.0,0.24855608]
["bitfinex-derivatives","BTCF0:USTF0",1610070178439,0.1569,38305.0,38284.0,0.02989119]
["bitfinex-derivatives","BTCF0:USTF0",1610070178640,0.2733,38317.0,38284.0,0.02989119]
["bitfinex-derivatives","BTCF0:USTF0",1610070179041,3.6107,38315.0,38284.0,0.02989119]
["bitfinex-derivatives","BTCF0:USTF0",1610070179240,3.74012,38315.0,38284.0,0.02989119]
["bitfinex-derivatives","BTCF0:USTF0",1610070180040,0.13632608,38285.0,38284.0,0.02989119]
["bitfinex-derivatives","BTCF0:USTF0",1610070180241,0.13632608,38285.0,38284.0,0.02960816]
["bitfinex-derivatives","BTCF0:USTF0",1610070180441,0.13632608,38285.0,38263.0,0.17312052]
["bitfinex-derivatives","BTCF0:USTF0",1610070180640,0.13632608,38285.0,38284.0,0.02989204]
["bitfinex-derivatives","BTCF0:USTF0",1610070180840,0.13632608,38285.0,38264.0,0.0298928]
["bitfinex-derivatives","BTCF0:USTF0",1610070181040,0.13632608,38285.0,38284.0,0.00028303]
["bitfinex-derivatives","BTCF0:USTF0",1610070181241,0.13632608,38285.0,38284.0,0.02989127]
["bitfinex-derivatives","BTCF0:USTF0",1610070181441,0.13632608,38285.0,38284.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1610070181840,0.08722,38307.0,38284.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1610070182041,0.08722,38307.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070182440,0.08722,38307.0,38293.0,0.02988045]
["bitfinex-derivatives","BTCF0:USTF0",1610070183341,0.08722,38307.0,38285.0,0.0298821]
["bitfinex-derivatives","BTCF0:USTF0",1610070183542,0.08722,38307.0,38294.0,0.02988167]
["bitfinex-derivatives","BTCF0:USTF0",1610070183743,0.08722,38307.0,38286.0,0.02988142]
["bitfinex-derivatives","BTCF0:USTF0",1610070184143,0.13632608,38287.0,38285.0,0.02988136]
["bitfinex-derivatives","BTCF0:USTF0",1610070184345,0.08722,38307.0,38287.0,0.02988122]
["bitfinex-derivatives","BTCF0:USTF0",1610070184643,0.08722,38307.0,38286.0,0.02988102]
["bitfinex-derivatives","BTCF0:USTF0",1610070184843,0.08722,38307.0,38288.0,0.02987924]
["bitfinex-derivatives","BTCF0:USTF0",1610070185145,0.08722,38307.0,38285.0,0.02987868]
["bitfinex-derivatives","BTCF0:USTF0",1610070185546,0.08722,38307.0,38289.0,0.02987886]
["bitfinex-derivatives","BTCF0:USTF0",1610070185745,0.08722,38307.0,38286.0,0.02987876]
["bitfinex-derivatives","BTCF0:USTF0",1610070185944,0.08722,38307.0,38290.0,0.0298778]
["bitfinex-derivatives","BTCF0:USTF0",1610070186145,0.12942,38315.0,38290.0,0.0298778]
["bitfinex-derivatives","BTCF0:USTF0",1610070186146,0.12942,38315.0,38300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070186546,0.1569,38327.0,38301.0,0.02987555]
["bitfinex-derivatives","BTCF0:USTF0",1610070187446,0.2999,38333.0,38301.0,0.02987555]
["bitfinex-derivatives","BTCF0:USTF0",1610070188047,0.13632608,38302.0,38301.0,0.02987555]
["bitfinex-derivatives","BTCF0:USTF0",1610070189249,0.13632608,38302.0,38298.0,0.02987423]
["bitfinex-derivatives","BTCF0:USTF0",1610070189449,0.13632608,38302.0,38301.0,0.02987537]
["bitfinex-derivatives","BTCF0:USTF0",1610070189648,0.13632608,38302.0,38299.0,0.02987592]
["bitfinex-derivatives","BTCF0:USTF0",1610070189951,0.13632608,38302.0,38301.0,0.0298778]
["bitfinex-derivatives","BTCF0:USTF0",1610070190148,0.13632608,38302.0,38301.0,0.02959491]
["bitfinex-derivatives","BTCF0:USTF0",1610070190348,0.13632608,38302.0,38300.0,0.02987997]
["bitfinex-derivatives","BTCF0:USTF0",1610070190550,0.13632608,38302.0,38301.0,0.02988206]
["bitfinex-derivatives","BTCF0:USTF0",1610070191048,0.13632608,38302.0,38273.0,0.02988249]
["bitfinex-derivatives","BTCF0:USTF0",1610070191249,0.13632608,38302.0,38301.0,0.02988327]
["bitfinex-derivatives","BTCF0:USTF0",1610070191648,0.13632608,38302.0,38274.0,0.02988412]
["bitfinex-derivatives","BTCF0:USTF0",1610070191848,0.13632608,38302.0,38301.0,0.02988397]
["bitfinex-derivatives","BTCF0:USTF0",1610070192048,0.13632608,38302.0,38275.0,0.02988348]
["bitfinex-derivatives","BTCF0:USTF0",1610070192348,0.13632608,38302.0,38301.0,0.02988362]
["bitfinex-derivatives","BTCF0:USTF0",1610070192549,0.13632608,38302.0,38272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070192550,0.13632608,38302.0,38281.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610070192952,0.13632608,38302.0,38282.0,0.08687136]
["bitfinex-derivatives","BTCF0:USTF0",1610070194149,0.08548,38309.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070194349,0.13259,38319.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070194550,0.13259,38319.0,38284.0,0.02988137]
["bitfinex-derivatives","BTCF0:USTF0",1610070194750,3.5078,38323.0,38284.0,0.02988137]
["bitfinex-derivatives","BTCF0:USTF0",1610070196051,3.5078,38323.0,38282.0,0.14318802]
["bitfinex-derivatives","BTCF0:USTF0",1610070196052,0.13632608,38285.0,38282.0,0.17306769]
["bitfinex-derivatives","BTCF0:USTF0",1610070196453,0.13632608,38285.0,38282.0,0.14318802]
["bitfinex-derivatives","BTCF0:USTF0",1610070196652,0.13632608,38285.0,38283.0,0.02988165]
["bitfinex-derivatives","BTCF0:USTF0",1610070196852,0.13632608,38285.0,38281.0,0.02988168]
["bitfinex-derivatives","BTCF0:USTF0",1610070197253,0.13632608,38285.0,38284.0,0.02988147]
["bitfinex-derivatives","BTCF0:USTF0",1610070197454,0.12345,38297.0,38282.0,0.02988125]
["bitfinex-derivatives","BTCF0:USTF0",1610070197654,0.12345,38297.0,38284.0,0.02988069]
["bitfinex-derivatives","BTCF0:USTF0",1610070198054,0.13632608,38292.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070198456,0.13632608,38292.0,38289.0,0.02987713]
["bitfinex-derivatives","BTCF0:USTF0",1610070199257,0.13632608,38292.0,38279.0,0.0298787]
["bitfinex-derivatives","BTCF0:USTF0",1610070199658,0.13632608,38292.0,38290.0,0.02987796]
["bitfinex-derivatives","BTCF0:USTF0",1610070199860,0.13632608,38292.0,38280.0,0.02987805]
["bitfinex-derivatives","BTCF0:USTF0",1610070200060,0.13632608,38292.0,38291.0,0.02987834]
["bitfinex-derivatives","BTCF0:USTF0",1610070200261,0.12345,38297.0,38291.0,0.02987834]
["bitfinex-derivatives","BTCF0:USTF0",1610070200460,0.12345,38297.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070200662,0.12345,38297.0,38292.0,0.02987852]
["bitfinex-derivatives","BTCF0:USTF0",1610070200860,0.12345,38297.0,38283.0,0.0298783]
["bitfinex-derivatives","BTCF0:USTF0",1610070201161,0.12345,38297.0,38293.0,0.02988169]
["bitfinex-derivatives","BTCF0:USTF0",1610070201360,3.6162,38312.0,38284.0,0.02988165]
["bitfinex-derivatives","BTCF0:USTF0",1610070201560,3.72409,38312.0,38284.0,0.02988165]
["bitfinex-derivatives","BTCF0:USTF0",1610070201761,3.72409,38312.0,38283.0,0.02989587]
["bitfinex-derivatives","BTCF0:USTF0",1610070201966,3.72409,38312.0,38285.0,0.0298968]
["bitfinex-derivatives","BTCF0:USTF0",1610070202160,0.13632608,38286.0,38284.0,0.02989705]
["bitfinex-derivatives","BTCF0:USTF0",1610070202463,0.13632608,38286.0,38283.0,0.02989672]
["bitfinex-derivatives","BTCF0:USTF0",1610070202861,0.13632608,38286.0,38285.0,0.02989674]
["bitfinex-derivatives","BTCF0:USTF0",1610070203061,0.13632608,38286.0,38284.0,0.02989688]
["bitfinex-derivatives","BTCF0:USTF0",1610070203261,0.13632608,38286.0,38285.0,0.02989701]
["bitfinex-derivatives","BTCF0:USTF0",1610070203862,0.13632608,38286.0,38283.0,0.02989735]
["bitfinex-derivatives","BTCF0:USTF0",1610070204061,0.13632608,38286.0,38285.0,0.02989849]
["bitfinex-derivatives","BTCF0:USTF0",1610070204461,0.13632608,38286.0,38284.0,0.02989827]
["bitfinex-derivatives","BTCF0:USTF0",1610070204661,0.13632608,38286.0,38285.0,0.02989954]
["bitfinex-derivatives","BTCF0:USTF0",1610070205262,0.13632608,38286.0,38283.0,0.02989921]
["bitfinex-derivatives","BTCF0:USTF0",1610070205464,0.13632608,38286.0,38285.0,0.02989909]
["bitfinex-derivatives","BTCF0:USTF0",1610070205664,0.13632608,38286.0,38284.0,0.02989986]
["bitfinex-derivatives","BTCF0:USTF0",1610070206064,0.24398608,38286.0,38285.0,0.02990263]
["bitfinex-derivatives","BTCF0:USTF0",1610070206464,0.24398608,38286.0,38269.0,0.029946]
["bitfinex-derivatives","BTCF0:USTF0",1610070206864,0.24398608,38286.0,38285.0,0.02990781]
["bitfinex-derivatives","BTCF0:USTF0",1610070207064,0.24398608,38286.0,38270.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1610070207266,0.24398608,38286.0,38285.0,0.02778167]
["bitfinex-derivatives","BTCF0:USTF0",1610070207464,0.82328608,38286.0,38285.0,0.02778167]
["bitfinex-derivatives","BTCF0:USTF0",1610070207664,0.82328608,38286.0,38271.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1610070207865,0.24398608,38286.0,38285.0,0.02778477]
["bitfinex-derivatives","BTCF0:USTF0",1610070208064,0.24398608,38286.0,38259.0,0.14326022]
["bitfinex-derivatives","BTCF0:USTF0",1610070208265,4.44008608,38286.0,38259.0,0.14326022]
["bitfinex-derivatives","BTCF0:USTF0",1610070208465,4.44008608,38286.0,38243.0,3.3855]
["bitfinex-derivatives","BTCF0:USTF0",1610070208466,4.44008608,38286.0,38285.0,0.02778879]
["bitfinex-derivatives","BTCF0:USTF0",1610070208666,5.94008608,38286.0,38260.0,0.02779019]
["bitfinex-derivatives","BTCF0:USTF0",1610070208868,5.94008608,38286.0,38285.0,0.02779354]
["bitfinex-derivatives","BTCF0:USTF0",1610070209265,5.94008608,38286.0,38244.0,0.1377118]
["bitfinex-derivatives","BTCF0:USTF0",1610070209266,5.94008608,38286.0,38261.0,0.02779539]
["bitfinex-derivatives","BTCF0:USTF0",1610070209464,5.94008608,38286.0,38285.0,0.0277964]
["bitfinex-derivatives","BTCF0:USTF0",1610070209666,5.94008608,38286.0,38262.0,0.02779718]
["bitfinex-derivatives","BTCF0:USTF0",1610070209966,5.94008608,38286.0,38285.0,0.02779929]
["bitfinex-derivatives","BTCF0:USTF0",1610070210165,5.94008608,38286.0,38263.0,0.00027901]
["bitfinex-derivatives","BTCF0:USTF0",1610070210466,5.94008608,38286.0,38244.0,0.1655117]
["bitfinex-derivatives","BTCF0:USTF0",1610070210765,5.94008608,38286.0,38264.0,0.00027903]
["bitfinex-derivatives","BTCF0:USTF0",1610070211165,5.94008608,38286.0,38245.0,0.00027907]
["bitfinex-derivatives","BTCF0:USTF0",1610070211365,5.94008608,38286.0,38265.0,0.00027907]
["bitfinex-derivatives","BTCF0:USTF0",1610070211567,5.94008608,38286.0,38244.0,0.16523269]
["bitfinex-derivatives","BTCF0:USTF0",1610070211768,5.94008608,38286.0,38266.0,0.00027907]
["bitfinex-derivatives","BTCF0:USTF0",1610070212168,0.13632608,38267.0,38244.0,0.16551176]
["bitfinex-derivatives","BTCF0:USTF0",1610070212369,0.22167608,38267.0,38244.0,0.16523269]
["bitfinex-derivatives","BTCF0:USTF0",1610070212568,3.29077608,38267.0,38245.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610070212968,3.29077608,38267.0,38227.0,0.02780515]
["bitfinex-derivatives","BTCF0:USTF0",1610070213168,1.5,38266.0,38246.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610070213369,1.5,38266.0,38228.0,0.02780554]
["bitfinex-derivatives","BTCF0:USTF0",1610070213769,3.6435,38257.0,38227.0,0.02780584]
["bitfinex-derivatives","BTCF0:USTF0",1610070213970,1.61416,38256.0,38229.0,0.02780582]
["bitfinex-derivatives","BTCF0:USTF0",1610070214171,0.13632608,38230.0,38228.0,0.02780604]
["bitfinex-derivatives","BTCF0:USTF0",1610070214471,0.24088608,38230.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070214870,0.24088608,38230.0,38229.0,0.02780992]
["bitfinex-derivatives","BTCF0:USTF0",1610070215070,0.24088608,38230.0,38217.0,0.02781036]
["bitfinex-derivatives","BTCF0:USTF0",1610070215270,0.24088608,38230.0,38217.0,0.02780939]
["bitfinex-derivatives","BTCF0:USTF0",1610070215469,0.24088608,38230.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070216269,0.13632608,38218.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070216970,0.10456,38230.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070217371,0.10456,38230.0,38217.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610070217974,0.10456,38230.0,38213.0,0.02781058]
["bitfinex-derivatives","BTCF0:USTF0",1610070218173,0.13632608,38214.0,38213.0,0.02753145]
["bitfinex-derivatives","BTCF0:USTF0",1610070218575,0.13632608,38214.0,38213.0,0.02781057]
["bitfinex-derivatives","BTCF0:USTF0",1610070219573,0.13632608,38214.0,38213.0,0.02781318]
["bitfinex-derivatives","BTCF0:USTF0",1610070221476,0.09837,38246.0,38215.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610070221674,1.5,38265.0,38215.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610070221977,1.5,38265.0,38216.0,0.16565415]
["bitfinex-derivatives","BTCF0:USTF0",1610070222176,1.5,38265.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070222575,1.7836,38255.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070222778,1.7836,38255.0,38223.0,0.02781209]
["bitfinex-derivatives","BTCF0:USTF0",1610070223179,1.7836,38255.0,38223.0,0.02753295]
["bitfinex-derivatives","BTCF0:USTF0",1610070223378,1.7836,38255.0,38224.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610070223579,1.7836,38255.0,38216.0,0.1656537]
["bitfinex-derivatives","BTCF0:USTF0",1610070223778,1.7836,38255.0,38225.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1610070224181,0.13632608,38226.0,38217.0,0.02781606]
["bitfinex-derivatives","BTCF0:USTF0",1610070224381,0.13632608,38226.0,38225.0,0.02753697]
["bitfinex-derivatives","BTCF0:USTF0",1610070224583,0.13632608,38226.0,38218.0,0.02781605]
["bitfinex-derivatives","BTCF0:USTF0",1610070224981,0.13632608,38226.0,38225.0,0.02781621]
["bitfinex-derivatives","BTCF0:USTF0",1610070225182,0.13632608,38226.0,38219.0,0.02781662]
["bitfinex-derivatives","BTCF0:USTF0",1610070225382,0.13632608,38226.0,38225.0,0.02781727]
["bitfinex-derivatives","BTCF0:USTF0",1610070225782,0.13632608,38226.0,38220.0,0.0278169]
["bitfinex-derivatives","BTCF0:USTF0",1610070225982,0.13632608,38226.0,38225.0,0.0278182]
["bitfinex-derivatives","BTCF0:USTF0",1610070226184,0.13632608,38226.0,38204.0,0.27894291]
["bitfinex-derivatives","BTCF0:USTF0",1610070226185,0.13632608,38226.0,38221.0,0.02781783]
["bitfinex-derivatives","BTCF0:USTF0",1610070226586,0.13632608,38226.0,38225.0,0.02781761]
["bitfinex-derivatives","BTCF0:USTF0",1610070226786,0.13632608,38226.0,38222.0,0.02781677]
["bitfinex-derivatives","BTCF0:USTF0",1610070226985,0.13632608,38226.0,38204.0,0.27894291]
["bitfinex-derivatives","BTCF0:USTF0",1610070226986,0.13632608,38226.0,38225.0,0.02781623]
["bitfinex-derivatives","BTCF0:USTF0",1610070227288,0.13632608,38226.0,38223.0,0.0278158]
["bitfinex-derivatives","BTCF0:USTF0",1610070227486,0.13632608,38226.0,38225.0,0.02781572]
["bitfinex-derivatives","BTCF0:USTF0",1610070227886,0.13632608,38226.0,38205.0,0.02781614]
["bitfinex-derivatives","BTCF0:USTF0",1610070228086,0.13632608,38226.0,38225.0,0.02781602]
["bitfinex-derivatives","BTCF0:USTF0",1610070228286,0.13632608,38226.0,38206.0,0.02781567]
["bitfinex-derivatives","BTCF0:USTF0",1610070228690,0.13632608,38226.0,38205.0,0.02781538]
["bitfinex-derivatives","BTCF0:USTF0",1610070228889,0.13632608,38226.0,38207.0,0.02781526]
["bitfinex-derivatives","BTCF0:USTF0",1610070229088,0.13632608,38226.0,38206.0,0.02781561]
["bitfinex-derivatives","BTCF0:USTF0",1610070229288,0.13632608,38226.0,38206.0,0.02753643]
["bitfinex-derivatives","BTCF0:USTF0",1610070229489,0.13632608,38226.0,38207.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610070229688,1.63632608,38226.0,38207.0,0.02781699]
["bitfinex-derivatives","BTCF0:USTF0",1610070229889,1.63632608,38226.0,38205.0,0.02782039]
["bitfinex-derivatives","BTCF0:USTF0",1610070230290,0.13632608,38206.0,38205.0,0.02782039]
["bitfinex-derivatives","BTCF0:USTF0",1610070231291,1.63632608,38206.0,38179.0,0.13791003]
["bitfinex-derivatives","BTCF0:USTF0",1610070231694,4.2599,38203.0,38179.0,0.13791003]
["bitfinex-derivatives","BTCF0:USTF0",1610070231893,4.2599,38203.0,38165.0,0.16575127]
["bitfinex-derivatives","BTCF0:USTF0",1610070232097,4.2599,38203.0,38180.0,0.02783302]
["bitfinex-derivatives","BTCF0:USTF0",1610070232294,0.13632608,38181.0,38180.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1610070232496,0.13632608,38181.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070232694,0.24930608,38181.0,38171.0,0.02783654]
["bitfinex-derivatives","BTCF0:USTF0",1610070232895,0.24930608,38181.0,38171.0,0.02755714]
["bitfinex-derivatives","BTCF0:USTF0",1610070234196,0.11298,38181.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070234399,0.11298,38181.0,38171.0,0.02755714]
["bitfinex-derivatives","BTCF0:USTF0",1610070234796,0.11298,38181.0,38164.0,0.02783884]
["bitfinex-derivatives","BTCF0:USTF0",1610070234999,0.11298,38181.0,38172.0,0.02784074]
["bitfinex-derivatives","BTCF0:USTF0",1610070235396,0.11298,38181.0,38165.0,0.0278401]
["bitfinex-derivatives","BTCF0:USTF0",1610070235596,0.11298,38181.0,38173.0,0.02784095]
["bitfinex-derivatives","BTCF0:USTF0",1610070235796,0.11298,38181.0,38173.0,0.02756151]
["bitfinex-derivatives","BTCF0:USTF0",1610070235997,0.11298,38181.0,38166.0,0.02784164]
["bitfinex-derivatives","BTCF0:USTF0",1610070236197,0.11298,38181.0,38174.0,0.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1610070236400,0.11298,38181.0,38167.0,0.02784155]
["bitfinex-derivatives","BTCF0:USTF0",1610070236599,0.11298,38181.0,38175.0,0.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1610070236998,0.11298,38181.0,38168.0,0.02784125]
["bitfinex-derivatives","BTCF0:USTF0",1610070237198,0.11298,38181.0,38176.0,0.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1610070237399,0.11298,38181.0,38169.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1610070237604,4.2668,38205.0,38169.0,0.02784386]
["bitfinex-derivatives","BTCF0:USTF0",1610070237799,4.2668,38205.0,38177.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610070237999,0.11148,38206.0,38170.0,0.02784497]
["bitfinex-derivatives","BTCF0:USTF0",1610070238202,3.8013,38188.0,38178.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610070238401,3.92869,38188.0,38178.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610070238600,3.92869,38188.0,38171.0,0.0278516]
["bitfinex-derivatives","BTCF0:USTF0",1610070238802,3.92869,38188.0,38179.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610070239000,3.92869,38188.0,38172.0,0.02785351]
["bitfinex-derivatives","BTCF0:USTF0",1610070239200,3.92869,38188.0,38140.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610070239600,3.92869,38188.0,38141.0,0.02783682]
["bitfinex-derivatives","BTCF0:USTF0",1610070240403,0.13632608,38142.0,38141.0,0.02783682]
["bitfinex-derivatives","BTCF0:USTF0",1610070240802,0.08829,38155.0,38141.0,0.02783682]
["bitfinex-derivatives","BTCF0:USTF0",1610070242304,0.08829,38155.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070242707,0.12739,38188.0,38154.0,3.68810565]
["bitfinex-derivatives","BTCF0:USTF0",1610070242906,0.12739,38188.0,38154.0,0.1641641]
["bitfinex-derivatives","BTCF0:USTF0",1610070243107,0.12739,38188.0,38164.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610070243508,3.0007,38228.0,38164.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610070243509,0.2747,38212.0,38165.0,0.16576572]
["bitfinex-derivatives","BTCF0:USTF0",1610070244110,0.10833,38227.0,38165.0,0.16576572]
["bitfinex-derivatives","BTCF0:USTF0",1610070244309,0.2707,38226.0,38184.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1610070244711,0.39173,38226.0,38184.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1610070244914,0.12103,38226.0,38185.0,0.16567668]
["bitfinex-derivatives","BTCF0:USTF0",1610070245316,0.12103,38226.0,38185.0,0.25966668]
["bitfinex-derivatives","BTCF0:USTF0",1610070245715,0.12103,38226.0,38186.0,0.02780186]
["bitfinex-derivatives","BTCF0:USTF0",1610070246316,0.12103,38226.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070246717,0.12103,38226.0,38224.0,0.02780112]
["bitfinex-derivatives","BTCF0:USTF0",1610070246916,0.2904,38247.0,38224.0,0.02780112]
["bitfinex-derivatives","BTCF0:USTF0",1610070248323,0.13632608,38225.0,38224.0,0.02780112]
["bitfinex-derivatives","BTCF0:USTF0",1610070248518,0.22646608,38225.0,38224.0,0.02780112]
["bitfinex-derivatives","BTCF0:USTF0",1610070248919,0.22646608,38225.0,38212.0,0.02780193]
["bitfinex-derivatives","BTCF0:USTF0",1610070249116,0.22646608,38225.0,38224.0,0.02780444]
["bitfinex-derivatives","BTCF0:USTF0",1610070249316,0.22646608,38225.0,38213.0,0.02780521]
["bitfinex-derivatives","BTCF0:USTF0",1610070249618,0.22646608,38225.0,38212.0,0.02780374]
["bitfinex-derivatives","BTCF0:USTF0",1610070250017,4.1335,38223.0,38214.0,0.02780465]
["bitfinex-derivatives","BTCF0:USTF0",1610070250218,4.1335,38223.0,38213.0,0.027806]
["bitfinex-derivatives","BTCF0:USTF0",1610070250420,0.22646608,38225.0,38195.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1610070250421,0.64352608,38214.0,38195.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610070250618,0.24081608,38214.0,38195.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610070250821,3.2971,38213.0,38195.0,0.22635608]
["bitfinex-derivatives","BTCF0:USTF0",1610070251019,0.24081608,38214.0,38196.0,0.02781048]
["bitfinex-derivatives","BTCF0:USTF0",1610070252419,0.13632608,38197.0,38196.0,0.02781048]
["bitfinex-derivatives","BTCF0:USTF0",1610070253219,0.13632608,38197.0,38186.0,0.02781583]
["bitfinex-derivatives","BTCF0:USTF0",1610070253420,0.13632608,38197.0,38196.0,0.02781655]
["bitfinex-derivatives","BTCF0:USTF0",1610070253619,0.13632608,38197.0,38187.0,0.02781652]
["bitfinex-derivatives","BTCF0:USTF0",1610070254019,0.13632608,38197.0,38196.0,0.0278181]
["bitfinex-derivatives","BTCF0:USTF0",1610070254220,0.13632608,38197.0,38188.0,0.02781981]
["bitfinex-derivatives","BTCF0:USTF0",1610070254419,0.13632608,38189.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070254620,0.25889608,38189.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070255020,0.25889608,38189.0,38174.0,0.02782611]
["bitfinex-derivatives","BTCF0:USTF0",1610070255422,0.25889608,38189.0,38166.0,0.13788998]
["bitfinex-derivatives","BTCF0:USTF0",1610070255623,0.25889608,38189.0,38175.0,0.02782675]
["bitfinex-derivatives","BTCF0:USTF0",1610070255822,0.25889608,38189.0,38166.0,0.16571826]
["bitfinex-derivatives","BTCF0:USTF0",1610070256021,0.25889608,38189.0,38176.0,0.0278295]
["bitfinex-derivatives","BTCF0:USTF0",1610070256221,3.8007,38188.0,38176.0,0.0278295]
["bitfinex-derivatives","BTCF0:USTF0",1610070256422,0.13632608,38177.0,38167.0,0.02782964]
["bitfinex-derivatives","BTCF0:USTF0",1610070256621,0.21932608,38177.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070256822,0.21932608,38177.0,38168.0,0.02783175]
["bitfinex-derivatives","BTCF0:USTF0",1610070257222,0.21932608,38177.0,38160.0,0.02783545]
["bitfinex-derivatives","BTCF0:USTF0",1610070257423,0.21932608,38177.0,38169.0,0.02783814]
["bitfinex-derivatives","BTCF0:USTF0",1610070257622,0.21932608,38177.0,38161.0,0.02783878]
["bitfinex-derivatives","BTCF0:USTF0",1610070257824,0.21932608,38177.0,38170.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610070258023,0.21932608,38177.0,38170.0,0.02784002]
["bitfinex-derivatives","BTCF0:USTF0",1610070258225,0.21932608,38177.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070258226,0.21932608,38177.0,38160.0,0.02784029]
["bitfinex-derivatives","BTCF0:USTF0",1610070258423,0.13632608,38161.0,38159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070259023,0.13632608,38161.0,38160.0,0.0278412]
["bitfinex-derivatives","BTCF0:USTF0",1610070259824,0.13632608,38161.0,38133.0,0.02784065]
["bitfinex-derivatives","BTCF0:USTF0",1610070260023,0.13632608,38161.0,38160.0,0.02784117]
["bitfinex-derivatives","BTCF0:USTF0",1610070260223,0.13632608,38161.0,38160.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610070260423,0.13632608,38161.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070260623,0.13632608,38161.0,38160.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610070260825,0.13632608,38161.0,38154.0,0.0278393]
["bitfinex-derivatives","BTCF0:USTF0",1610070261023,0.13632608,38161.0,38160.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610070261323,0.13632608,38161.0,38154.0,0.0278393]
["bitfinex-derivatives","BTCF0:USTF0",1610070261524,0.13632608,38161.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070261725,0.13632608,38161.0,38160.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610070261924,0.13632608,38161.0,38154.0,0.02785078]
["bitfinex-derivatives","BTCF0:USTF0",1610070262124,0.13632608,38161.0,38160.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610070262425,0.13632608,38161.0,38160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070262626,0.08681,38162.0,38160.0,0.13660568]
["bitfinex-derivatives","BTCF0:USTF0",1610070263026,0.08681,38162.0,38161.0,0.0278496]
["bitfinex-derivatives","BTCF0:USTF0",1610070263428,0.083,38177.0,38161.0,0.02784443]
["bitfinex-derivatives","BTCF0:USTF0",1610070263627,3.2448,38210.0,38161.0,0.02784443]
["bitfinex-derivatives","BTCF0:USTF0",1610070263827,0.2838,38200.0,38162.0,0.02784276]
["bitfinex-derivatives","BTCF0:USTF0",1610070264427,0.2838,38200.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070264826,0.2838,38200.0,38185.0,0.0278388]
["bitfinex-derivatives","BTCF0:USTF0",1610070266428,3.2448,38210.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070266829,3.2448,38210.0,38185.0,0.0278388]
["bitfinex-derivatives","BTCF0:USTF0",1610070267031,0.10602,38201.0,38190.0,0.02783477]
["bitfinex-derivatives","BTCF0:USTF0",1610070267230,0.10602,38201.0,38186.0,0.02731548]
["bitfinex-derivatives","BTCF0:USTF0",1610070267430,0.10602,38201.0,38169.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610070267431,0.10602,38201.0,38191.0,0.02731558]
["bitfinex-derivatives","BTCF0:USTF0",1610070267831,0.10602,38201.0,38187.0,0.02731517]
["bitfinex-derivatives","BTCF0:USTF0",1610070268030,0.10602,38201.0,38192.0,0.02731535]
["bitfinex-derivatives","BTCF0:USTF0",1610070268230,0.10602,38201.0,38188.0,0.02731489]
["bitfinex-derivatives","BTCF0:USTF0",1610070268431,0.13632608,38189.0,38188.0,0.02731489]
["bitfinex-derivatives","BTCF0:USTF0",1610070268634,0.13632608,38189.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070268831,0.13632608,38189.0,38188.0,0.02731566]
["bitfinex-derivatives","BTCF0:USTF0",1610070269032,0.13632608,38189.0,38181.0,0.02731595]
["bitfinex-derivatives","BTCF0:USTF0",1610070269231,3.81472608,38189.0,38181.0,0.02731595]
["bitfinex-derivatives","BTCF0:USTF0",1610070269433,3.81472608,38189.0,38188.0,0.02731824]
["bitfinex-derivatives","BTCF0:USTF0",1610070269632,3.81472608,38189.0,38157.0,0.13661967]
["bitfinex-derivatives","BTCF0:USTF0",1610070269833,0.13632608,38189.0,38188.0,0.02732572]
["bitfinex-derivatives","BTCF0:USTF0",1610070270232,3.351,38176.0,38157.0,0.16394576]
["bitfinex-derivatives","BTCF0:USTF0",1610070270432,0.13632608,38158.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070270633,0.26727608,38158.0,38135.0,0.13665701]
["bitfinex-derivatives","BTCF0:USTF0",1610070270832,3.9513,38154.0,38135.0,0.13665701]
["bitfinex-derivatives","BTCF0:USTF0",1610070271035,3.9513,38154.0,38148.0,0.02733557]
["bitfinex-derivatives","BTCF0:USTF0",1610070271235,3.9513,38154.0,38126.0,0.16404463]
["bitfinex-derivatives","BTCF0:USTF0",1610070271434,3.9513,38154.0,38108.0,2.6654013]
["bitfinex-derivatives","BTCF0:USTF0",1610070271435,0.26727608,38158.0,38149.0,0.02733876]
["bitfinex-derivatives","BTCF0:USTF0",1610070271834,0.26727608,38158.0,38140.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1610070272036,0.26727608,38158.0,38150.0,0.02733842]
["bitfinex-derivatives","BTCF0:USTF0",1610070272236,0.26727608,38158.0,38148.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1610070272435,0.13095,38158.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070272636,0.12075,38176.0,38151.0,0.02733596]
["bitfinex-derivatives","BTCF0:USTF0",1610070273035,3.8022,38174.0,38149.0,0.02733504]
["bitfinex-derivatives","BTCF0:USTF0",1610070273335,3.8022,38174.0,38152.0,0.02733547]
["bitfinex-derivatives","BTCF0:USTF0",1610070273536,3.8022,38174.0,38150.0,0.02733881]
["bitfinex-derivatives","BTCF0:USTF0",1610070273935,3.8022,38174.0,38141.0,0.02733734]
["bitfinex-derivatives","BTCF0:USTF0",1610070274135,3.8022,38174.0,38151.0,0.02733725]
["bitfinex-derivatives","BTCF0:USTF0",1610070274337,3.8022,38174.0,38123.0,2.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610070274537,0.23180608,38152.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070274939,0.23180608,38152.0,38131.0,0.0273396]
["bitfinex-derivatives","BTCF0:USTF0",1610070275339,0.23180608,38152.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070275540,0.23180608,38152.0,38132.0,0.02733988]
["bitfinex-derivatives","BTCF0:USTF0",1610070275739,0.23180608,38152.0,38132.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610070275942,0.23180608,38152.0,38133.0,0.02734103]
["bitfinex-derivatives","BTCF0:USTF0",1610070276341,0.23180608,38152.0,38133.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610070276541,0.23180608,38152.0,38132.0,0.02734017]
["bitfinex-derivatives","BTCF0:USTF0",1610070276542,0.09548,38152.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070276942,0.09548,38152.0,38134.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610070277141,3.9608,38146.0,38141.0,0.02734145]
["bitfinex-derivatives","BTCF0:USTF0",1610070277344,3.9608,38146.0,38135.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610070277542,3.9608,38146.0,38142.0,0.02734454]
["bitfinex-derivatives","BTCF0:USTF0",1610070277942,3.9608,38146.0,38133.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610070278142,3.9608,38146.0,38143.0,0.0273494]
["bitfinex-derivatives","BTCF0:USTF0",1610070278341,3.9608,38146.0,38134.0,0.00027887]
["bitfinex-derivatives","BTCF0:USTF0",1610070278543,0.13632608,38135.0,38129.0,0.02707937]
["bitfinex-derivatives","BTCF0:USTF0",1610070278741,0.13632608,38135.0,38104.0,0.13676261]
["bitfinex-derivatives","BTCF0:USTF0",1610070278945,0.13632608,38135.0,38130.0,0.02735698]
["bitfinex-derivatives","BTCF0:USTF0",1610070279142,0.13632608,38135.0,38118.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1610070279544,0.13632608,38135.0,38131.0,0.02735851]
["bitfinex-derivatives","BTCF0:USTF0",1610070279742,0.13632608,38135.0,38119.0,0.02735947]
["bitfinex-derivatives","BTCF0:USTF0",1610070279942,0.22919608,38135.0,38132.0,0.02735941]
["bitfinex-derivatives","BTCF0:USTF0",1610070280344,0.22919608,38135.0,38120.0,0.02736048]
["bitfinex-derivatives","BTCF0:USTF0",1610070280543,0.13632608,38121.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070281145,0.13632608,38121.0,38113.0,0.02736021]
["bitfinex-derivatives","BTCF0:USTF0",1610070281945,0.13632608,38121.0,38104.0,0.16412197]
["bitfinex-derivatives","BTCF0:USTF0",1610070282145,0.13632608,38121.0,38114.0,0.02736033]
["bitfinex-derivatives","BTCF0:USTF0",1610070282345,0.13632608,38121.0,38104.0,0.13676261]
["bitfinex-derivatives","BTCF0:USTF0",1610070282346,0.13632608,38121.0,38105.0,0.02735869]
["bitfinex-derivatives","BTCF0:USTF0",1610070282548,0.13632608,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070282746,0.09287,38135.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070282947,0.09287,38135.0,38120.0,0.16368173]
["bitfinex-derivatives","BTCF0:USTF0",1610070283147,0.12731,38143.0,38121.0,0.02735509]
["bitfinex-derivatives","BTCF0:USTF0",1610070283748,0.2945,38145.0,38121.0,0.00027884]
["bitfinex-derivatives","BTCF0:USTF0",1610070284648,0.2945,38145.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070285047,0.2945,38145.0,38138.0,0.02735226]
["bitfinex-derivatives","BTCF0:USTF0",1610070285648,0.2945,38145.0,38138.0,0.02707345]
["bitfinex-derivatives","BTCF0:USTF0",1610070286047,0.2945,38145.0,38121.0,0.02735499]
["bitfinex-derivatives","BTCF0:USTF0",1610070286647,0.2945,38145.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070287249,0.2945,38145.0,38124.0,0.02735858]
["bitfinex-derivatives","BTCF0:USTF0",1610070288651,0.13632608,38125.0,38124.0,0.02735858]
["bitfinex-derivatives","BTCF0:USTF0",1610070289252,0.13632608,38125.0,38111.0,0.02736299]
["bitfinex-derivatives","BTCF0:USTF0",1610070290653,3.52956,38132.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070291253,3.52956,38132.0,38113.0,0.02736606]
["bitfinex-derivatives","BTCF0:USTF0",1610070292254,3.52956,38132.0,38101.0,0.02736629]
["bitfinex-derivatives","BTCF0:USTF0",1610070292455,3.52956,38132.0,38114.0,0.02736552]
["bitfinex-derivatives","BTCF0:USTF0",1610070292654,0.13632608,38115.0,38114.0,0.02736552]
["bitfinex-derivatives","BTCF0:USTF0",1610070292854,0.13632608,38115.0,38101.0,0.02736689]
["bitfinex-derivatives","BTCF0:USTF0",1610070293055,0.13632608,38115.0,38114.0,0.02736837]
["bitfinex-derivatives","BTCF0:USTF0",1610070293256,0.13632608,38115.0,38102.0,0.02736859]
["bitfinex-derivatives","BTCF0:USTF0",1610070293655,0.13632608,38115.0,38114.0,0.02736848]
["bitfinex-derivatives","BTCF0:USTF0",1610070293856,0.13632608,38115.0,38103.0,0.02736884]
["bitfinex-derivatives","BTCF0:USTF0",1610070294058,0.13632608,38115.0,38114.0,0.02736933]
["bitfinex-derivatives","BTCF0:USTF0",1610070294459,0.13632608,38115.0,38104.0,0.02736964]
["bitfinex-derivatives","BTCF0:USTF0",1610070294660,0.13739,38116.0,38114.0,0.027369]
["bitfinex-derivatives","BTCF0:USTF0",1610070294859,0.13739,38116.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070295161,0.13739,38116.0,38115.0,0.0273672]
["bitfinex-derivatives","BTCF0:USTF0",1610070295360,0.13739,38116.0,38111.0,0.02736688]
["bitfinex-derivatives","BTCF0:USTF0",1610070296562,0.13632608,38112.0,38111.0,0.02736688]
["bitfinex-derivatives","BTCF0:USTF0",1610070297764,0.13739,38116.0,38111.0,0.02736688]
["bitfinex-derivatives","BTCF0:USTF0",1610070297963,0.11767,38124.0,38111.0,0.02736688]
["bitfinex-derivatives","BTCF0:USTF0",1610070298564,0.11767,38124.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070298965,0.13716,38132.0,38123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070299164,0.13716,38132.0,38123.0,0.1636847]
["bitfinex-derivatives","BTCF0:USTF0",1610070299364,4.0435,38167.0,38124.0,0.0273557]
["bitfinex-derivatives","BTCF0:USTF0",1610070299565,0.2708,38178.0,38124.0,0.0273557]
["bitfinex-derivatives","BTCF0:USTF0",1610070299767,0.2708,38178.0,38129.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610070300166,0.2708,38178.0,38130.0,0.16408479]
["bitfinex-derivatives","BTCF0:USTF0",1610070300367,0.1569,38180.0,38130.0,0.16408479]
["bitfinex-derivatives","BTCF0:USTF0",1610070300566,0.1569,38180.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070300768,0.1569,38180.0,38130.0,0.16408479]
["bitfinex-derivatives","BTCF0:USTF0",1610070300968,0.1569,38180.0,38168.0,0.02733795]
["bitfinex-derivatives","BTCF0:USTF0",1610070301369,0.1569,38180.0,38159.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610070301570,0.13461,38180.0,38169.0,0.02733842]
["bitfinex-derivatives","BTCF0:USTF0",1610070301769,0.13461,38180.0,38160.0,0.02733857]
["bitfinex-derivatives","BTCF0:USTF0",1610070302170,0.13461,38180.0,38170.0,0.0273379]
["bitfinex-derivatives","BTCF0:USTF0",1610070302374,0.13461,38180.0,38161.0,0.02733653]
["bitfinex-derivatives","BTCF0:USTF0",1610070302571,0.13461,38180.0,38171.0,0.02733619]
["bitfinex-derivatives","BTCF0:USTF0",1610070302972,0.13461,38180.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070303172,0.13461,38180.0,38172.0,0.02733503]
["bitfinex-derivatives","BTCF0:USTF0",1610070303372,0.13461,38180.0,38168.0,0.02733408]
["bitfinex-derivatives","BTCF0:USTF0",1610070303772,0.13461,38180.0,38159.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610070303972,3.228,38169.0,38159.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1610070304173,3.228,38169.0,38160.0,0.02733546]
["bitfinex-derivatives","BTCF0:USTF0",1610070304572,0.13632608,38161.0,38160.0,0.02733546]
["bitfinex-derivatives","BTCF0:USTF0",1610070304772,0.73932608,38161.0,38149.0,0.02733995]
["bitfinex-derivatives","BTCF0:USTF0",1610070304974,0.23951608,38161.0,38160.0,0.02734256]
["bitfinex-derivatives","BTCF0:USTF0",1610070305372,0.23951608,38161.0,38150.0,0.02734425]
["bitfinex-derivatives","BTCF0:USTF0",1610070305373,4.56481608,38161.0,38150.0,0.02734425]
["bitfinex-derivatives","BTCF0:USTF0",1610070305574,4.56481608,38161.0,38160.0,0.02734716]
["bitfinex-derivatives","BTCF0:USTF0",1610070305773,4.56481608,38161.0,38151.0,0.02735285]
["bitfinex-derivatives","BTCF0:USTF0",1610070306172,4.56481608,38161.0,38111.0,0.22349155]
["bitfinex-derivatives","BTCF0:USTF0",1610070306173,4.56481608,38161.0,38160.0,0.02735353]
["bitfinex-derivatives","BTCF0:USTF0",1610070306373,4.56481608,38161.0,38152.0,0.02735439]
["bitfinex-derivatives","BTCF0:USTF0",1610070306573,4.42849,38161.0,38160.0,0.02735612]
["bitfinex-derivatives","BTCF0:USTF0",1610070306973,4.42849,38161.0,38153.0,0.02735703]
["bitfinex-derivatives","BTCF0:USTF0",1610070307175,4.42849,38161.0,38160.0,0.02735603]
["bitfinex-derivatives","BTCF0:USTF0",1610070307374,4.42849,38161.0,38154.0,0.02735561]
["bitfinex-derivatives","BTCF0:USTF0",1610070307776,4.42849,38161.0,38160.0,0.02735493]
["bitfinex-derivatives","BTCF0:USTF0",1610070307975,4.42849,38161.0,38111.0,0.22349155]
["bitfinex-derivatives","BTCF0:USTF0",1610070307976,4.42849,38161.0,38155.0,0.02739696]
["bitfinex-derivatives","BTCF0:USTF0",1610070308175,4.42849,38161.0,38160.0,0.02739797]
["bitfinex-derivatives","BTCF0:USTF0",1610070308575,4.56481608,38161.0,38156.0,0.02739833]
["bitfinex-derivatives","BTCF0:USTF0",1610070308778,4.56481608,38161.0,38160.0,0.027358]
["bitfinex-derivatives","BTCF0:USTF0",1610070308975,4.56481608,38161.0,38157.0,0.02735817]
["bitfinex-derivatives","BTCF0:USTF0",1610070309378,4.56481608,38161.0,38160.0,0.02735869]
["bitfinex-derivatives","BTCF0:USTF0",1610070309579,4.56481608,38161.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070309580,4.56481608,38161.0,38158.0,0.02735835]
["bitfinex-derivatives","BTCF0:USTF0",1610070309779,4.56481608,38161.0,38160.0,0.02735875]
["bitfinex-derivatives","BTCF0:USTF0",1610070310181,4.56481608,38161.0,38159.0,0.02735972]
["bitfinex-derivatives","BTCF0:USTF0",1610070310380,4.56481608,38161.0,38160.0,0.02736153]
["bitfinex-derivatives","BTCF0:USTF0",1610070310980,4.56481608,38161.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070311181,0.23951608,38161.0,38160.0,0.02736163]
["bitfinex-derivatives","BTCF0:USTF0",1610070311380,3.73131608,38161.0,38117.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610070311579,0.23951608,38161.0,38111.0,0.13675155]
["bitfinex-derivatives","BTCF0:USTF0",1610070311779,0.23951608,38161.0,38103.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610070311980,4.3242,38152.0,38103.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610070312180,4.40837,38152.0,38104.0,0.0273633]
["bitfinex-derivatives","BTCF0:USTF0",1610070312582,4.40837,38152.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070312982,4.40837,38152.0,38113.0,0.02736367]
["bitfinex-derivatives","BTCF0:USTF0",1610070314684,0.13632608,38115.0,38113.0,0.02736367]
["bitfinex-derivatives","BTCF0:USTF0",1610070315685,0.09524,38121.0,38113.0,0.02736367]
["bitfinex-derivatives","BTCF0:USTF0",1610070316686,0.13632608,38114.0,38113.0,0.02736367]
["bitfinex-derivatives","BTCF0:USTF0",1610070317485,0.13632608,38114.0,38113.0,0.02708475]
["bitfinex-derivatives","BTCF0:USTF0",1610070317685,0.13632608,38114.0,38096.0,0.02736576]
["bitfinex-derivatives","BTCF0:USTF0",1610070317888,0.13632608,38114.0,38113.0,0.02737083]
["bitfinex-derivatives","BTCF0:USTF0",1610070318088,0.13632608,38114.0,38097.0,0.02737103]
["bitfinex-derivatives","BTCF0:USTF0",1610070318286,0.13632608,38114.0,38113.0,0.02737344]
["bitfinex-derivatives","BTCF0:USTF0",1610070318688,0.13632608,38114.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070318887,0.13632608,38114.0,38113.0,0.02737501]
["bitfinex-derivatives","BTCF0:USTF0",1610070319088,0.13632608,38114.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070319089,0.13632608,38114.0,38088.0,0.02737566]
["bitfinex-derivatives","BTCF0:USTF0",1610070319489,0.13632608,38114.0,38113.0,0.02737606]
["bitfinex-derivatives","BTCF0:USTF0",1610070319687,0.13632608,38114.0,38089.0,0.02737643]
["bitfinex-derivatives","BTCF0:USTF0",1610070319887,0.13632608,38114.0,38113.0,0.02737657]
["bitfinex-derivatives","BTCF0:USTF0",1610070320287,3.34792608,38114.0,38090.0,0.02737705]
["bitfinex-derivatives","BTCF0:USTF0",1610070320490,3.34792608,38114.0,38113.0,0.0273776]
["bitfinex-derivatives","BTCF0:USTF0",1610070320687,3.34792608,38114.0,38113.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610070320888,3.34792608,38114.0,38091.0,0.02737955]
["bitfinex-derivatives","BTCF0:USTF0",1610070321088,3.34792608,38114.0,38113.0,0.02710099]
["bitfinex-derivatives","BTCF0:USTF0",1610070321287,3.34792608,38114.0,38092.0,0.02738243]
["bitfinex-derivatives","BTCF0:USTF0",1610070321488,3.34792608,38114.0,38113.0,0.02738295]
["bitfinex-derivatives","BTCF0:USTF0",1610070321889,3.34792608,38114.0,38093.0,0.02738346]
["bitfinex-derivatives","BTCF0:USTF0",1610070322089,3.34792608,38114.0,38113.0,0.02734948]
["bitfinex-derivatives","BTCF0:USTF0",1610070322288,0.13632608,38114.0,38113.0,0.02707046]
["bitfinex-derivatives","BTCF0:USTF0",1610070322488,0.13632608,38114.0,38094.0,0.02734916]
["bitfinex-derivatives","BTCF0:USTF0",1610070322688,0.09524,38121.0,38113.0,0.00027902]
["bitfinex-derivatives","BTCF0:USTF0",1610070322888,0.09524,38121.0,38095.0,0.02734959]
["bitfinex-derivatives","BTCF0:USTF0",1610070323090,3.3817,38128.0,38114.0,0.000279]
["bitfinex-derivatives","BTCF0:USTF0",1610070323488,3.49758,38128.0,38096.0,0.02734603]
["bitfinex-derivatives","BTCF0:USTF0",1610070323688,3.49758,38128.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070323689,3.49758,38128.0,38115.0,0.00027898]
["bitfinex-derivatives","BTCF0:USTF0",1610070323889,3.49758,38128.0,38097.0,0.02734369]
["bitfinex-derivatives","BTCF0:USTF0",1610070324089,1.5,38127.0,38097.0,0.02734369]
["bitfinex-derivatives","BTCF0:USTF0",1610070324288,0.11588,38128.0,38116.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610070324492,3.1303,38119.0,38098.0,0.02734421]
["bitfinex-derivatives","BTCF0:USTF0",1610070324689,0.13632608,38099.0,38096.0,0.02706731]
["bitfinex-derivatives","BTCF0:USTF0",1610070325090,0.24325608,38099.0,38077.0,0.13679772]
["bitfinex-derivatives","BTCF0:USTF0",1610070325290,0.24325608,38099.0,38097.0,0.02734608]
["bitfinex-derivatives","BTCF0:USTF0",1610070325493,0.24325608,38099.0,38078.0,0.02734638]
["bitfinex-derivatives","BTCF0:USTF0",1610070325890,0.24325608,38099.0,38063.0,0.13680258]
["bitfinex-derivatives","BTCF0:USTF0",1610070325891,0.24325608,38099.0,38098.0,0.02734814]
["bitfinex-derivatives","BTCF0:USTF0",1610070326092,0.24325608,38099.0,38076.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1610070326293,0.24325608,38099.0,38098.0,0.02734865]
["bitfinex-derivatives","BTCF0:USTF0",1610070326692,0.24325608,38099.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070326892,0.24325608,38099.0,38098.0,0.02734883]
["bitfinex-derivatives","BTCF0:USTF0",1610070327094,0.24325608,38099.0,38086.0,0.02734933]
["bitfinex-derivatives","BTCF0:USTF0",1610070327493,0.24325608,38099.0,38098.0,0.02734933]
["bitfinex-derivatives","BTCF0:USTF0",1610070327694,0.24325608,38099.0,38087.0,0.02735029]
["bitfinex-derivatives","BTCF0:USTF0",1610070327893,0.24325608,38099.0,38098.0,0.02510595]
["bitfinex-derivatives","BTCF0:USTF0",1610070328295,0.24325608,38099.0,38088.0,0.02510637]
["bitfinex-derivatives","BTCF0:USTF0",1610070328493,0.24325608,38099.0,38098.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610070328694,0.24325608,38099.0,38089.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610070328895,0.24325608,38099.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070328896,0.24325608,38099.0,38098.0,0.0002746]
["bitfinex-derivatives","BTCF0:USTF0",1610070329294,0.24325608,38099.0,38069.0,0.0251108]
["bitfinex-derivatives","BTCF0:USTF0",1610070329495,0.24325608,38099.0,38098.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610070329694,0.85425608,38099.0,38073.0,0.02483641]
["bitfinex-derivatives","BTCF0:USTF0",1610070329895,0.24325608,38099.0,38070.0,0.02511127]
["bitfinex-derivatives","BTCF0:USTF0",1610070330100,3.8805,38082.0,38059.0,0.2243679]
["bitfinex-derivatives","BTCF0:USTF0",1610070330295,3.8805,38082.0,38071.0,0.02511242]
["bitfinex-derivatives","BTCF0:USTF0",1610070330495,3.97363,38082.0,38060.0,0.02511529]
["bitfinex-derivatives","BTCF0:USTF0",1610070330697,0.13632608,38061.0,38060.0,0.02511529]
["bitfinex-derivatives","BTCF0:USTF0",1610070330903,0.13632608,38061.0,38046.0,0.15607635]
["bitfinex-derivatives","BTCF0:USTF0",1610070331096,0.24790608,38061.0,38049.0,0.02512034]
["bitfinex-derivatives","BTCF0:USTF0",1610070331297,0.24790608,38061.0,38046.0,0.13095814]
["bitfinex-derivatives","BTCF0:USTF0",1610070331496,0.24790608,38061.0,38038.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1610070331697,0.24790608,38061.0,38047.0,0.02512473]
["bitfinex-derivatives","BTCF0:USTF0",1610070331897,0.24790608,38061.0,38039.0,0.02512547]
["bitfinex-derivatives","BTCF0:USTF0",1610070332296,0.24790608,38061.0,38048.0,0.02512561]
["bitfinex-derivatives","BTCF0:USTF0",1610070332496,0.24790608,38061.0,38040.0,0.02512499]
["bitfinex-derivatives","BTCF0:USTF0",1610070332696,0.11158,38061.0,38049.0,0.16145068]
["bitfinex-derivatives","BTCF0:USTF0",1610070332897,0.11158,38061.0,38049.0,0.13660085]
["bitfinex-derivatives","BTCF0:USTF0",1610070333096,0.11158,38061.0,38049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070333296,0.09313,38082.0,38050.0,0.02512325]
["bitfinex-derivatives","BTCF0:USTF0",1610070333896,3.5925,38113.0,38050.0,0.02512325]
["bitfinex-derivatives","BTCF0:USTF0",1610070334096,0.2837,38098.0,38050.0,0.02512325]
["bitfinex-derivatives","BTCF0:USTF0",1610070334497,0.9024,38098.0,38050.0,0.02512325]
["bitfinex-derivatives","BTCF0:USTF0",1610070334696,0.9024,38098.0,38070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070334896,0.9024,38098.0,38050.0,0.02512325]
["bitfinex-derivatives","BTCF0:USTF0",1610070335097,0.9024,38098.0,38071.0,0.02511681]
["bitfinex-derivatives","BTCF0:USTF0",1610070335498,0.9024,38098.0,38051.0,0.02511884]
["bitfinex-derivatives","BTCF0:USTF0",1610070335697,0.9024,38098.0,38072.0,0.02511845]
["bitfinex-derivatives","BTCF0:USTF0",1610070335897,0.9024,38098.0,38048.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610070335898,0.9024,38098.0,38052.0,0.0251194]
["bitfinex-derivatives","BTCF0:USTF0",1610070336297,0.9024,38098.0,38073.0,0.02512194]
["bitfinex-derivatives","BTCF0:USTF0",1610070336498,0.9024,38098.0,38053.0,0.02512233]
["bitfinex-derivatives","BTCF0:USTF0",1610070336697,0.9024,38098.0,38074.0,0.0251225]
["bitfinex-derivatives","BTCF0:USTF0",1610070337098,0.9024,38098.0,38054.0,0.16144888]
["bitfinex-derivatives","BTCF0:USTF0",1610070337300,0.9024,38098.0,38075.0,0.02512308]
["bitfinex-derivatives","BTCF0:USTF0",1610070337499,0.9024,38098.0,38055.0,0.02512252]
["bitfinex-derivatives","BTCF0:USTF0",1610070337699,0.9024,38098.0,38076.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610070337904,0.9024,38098.0,38076.0,0.02512277]
["bitfinex-derivatives","BTCF0:USTF0",1610070338099,0.9024,38098.0,38055.0,0.0251231]
["bitfinex-derivatives","BTCF0:USTF0",1610070338299,0.9024,38098.0,38077.0,0.02512204]
["bitfinex-derivatives","BTCF0:USTF0",1610070338507,0.2837,38098.0,38077.0,0.02512204]
["bitfinex-derivatives","BTCF0:USTF0",1610070338701,0.2837,38098.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070338900,0.2729,38112.0,38078.0,0.16144012]
["bitfinex-derivatives","BTCF0:USTF0",1610070339100,0.2729,38112.0,38079.0,0.02511372]
["bitfinex-derivatives","BTCF0:USTF0",1610070339701,3.4477,38109.0,38075.0,0.0251106]
["bitfinex-derivatives","BTCF0:USTF0",1610070339901,3.56476,38109.0,38080.0,0.02511288]
["bitfinex-derivatives","BTCF0:USTF0",1610070340301,3.56476,38109.0,38076.0,0.02511375]
["bitfinex-derivatives","BTCF0:USTF0",1610070340502,3.56476,38109.0,38081.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1610070340701,0.13632608,38082.0,38077.0,0.02511567]
["bitfinex-derivatives","BTCF0:USTF0",1610070341102,0.26247608,38082.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070341303,0.26247608,38082.0,38078.0,0.025117]
["bitfinex-derivatives","BTCF0:USTF0",1610070341501,0.26247608,38082.0,38066.0,0.02511711]
["bitfinex-derivatives","BTCF0:USTF0",1610070341701,0.26247608,38082.0,38079.0,0.02511808]
["bitfinex-derivatives","BTCF0:USTF0",1610070342002,0.26247608,38082.0,38057.0,0.02511722]
["bitfinex-derivatives","BTCF0:USTF0",1610070342705,0.12615,38082.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070343105,0.12615,38082.0,38073.0,0.02511505]
["bitfinex-derivatives","BTCF0:USTF0",1610070343907,0.12615,38082.0,38057.0,0.02511631]
["bitfinex-derivatives","BTCF0:USTF0",1610070344106,0.12615,38082.0,38074.0,0.02511629]
["bitfinex-derivatives","BTCF0:USTF0",1610070344506,0.12615,38082.0,38057.0,0.02511564]
["bitfinex-derivatives","BTCF0:USTF0",1610070344706,0.12615,38082.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070344906,0.12615,38082.0,38058.0,0.02511473]
["bitfinex-derivatives","BTCF0:USTF0",1610070345306,0.11706,38109.0,38070.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1610070345506,0.09083,38092.0,38070.0,4.35658]
["bitfinex-derivatives","BTCF0:USTF0",1610070345706,0.09083,38092.0,38071.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610070345907,0.09083,38092.0,38071.0,0.02511018]
["bitfinex-derivatives","BTCF0:USTF0",1610070346107,0.09083,38092.0,38072.0,0.0002746]
["bitfinex-derivatives","BTCF0:USTF0",1610070346306,0.09083,38092.0,38071.0,0.15602131]
["bitfinex-derivatives","BTCF0:USTF0",1610070346510,0.2739,38127.0,38071.0,0.15602131]
["bitfinex-derivatives","BTCF0:USTF0",1610070346707,0.13632608,38102.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070347107,0.13632608,38102.0,38071.0,0.15574675]
["bitfinex-derivatives","BTCF0:USTF0",1610070347108,0.13632608,38102.0,38101.0,0.02510307]
["bitfinex-derivatives","BTCF0:USTF0",1610070347708,0.13632608,38102.0,38096.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1610070347908,0.13632608,38102.0,38101.0,0.02510334]
["bitfinex-derivatives","BTCF0:USTF0",1610070348109,0.13632608,38102.0,38097.0,0.02510371]
["bitfinex-derivatives","BTCF0:USTF0",1610070348510,0.13632608,38102.0,38085.0,0.02510481]
["bitfinex-derivatives","BTCF0:USTF0",1610070348713,0.11682,38102.0,38098.0,0.02510657]
["bitfinex-derivatives","BTCF0:USTF0",1610070348911,0.11682,38102.0,38086.0,0.0251074]
["bitfinex-derivatives","BTCF0:USTF0",1610070349313,0.11682,38102.0,38071.0,0.0251099]
["bitfinex-derivatives","BTCF0:USTF0",1610070349512,0.11682,38102.0,38058.0,0.1308883]
["bitfinex-derivatives","BTCF0:USTF0",1610070349513,0.11682,38102.0,38087.0,0.02511137]
["bitfinex-derivatives","BTCF0:USTF0",1610070349712,0.11682,38102.0,38087.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610070349913,0.11682,38102.0,38072.0,0.02511161]
["bitfinex-derivatives","BTCF0:USTF0",1610070350113,0.11682,38102.0,38088.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610070350314,0.11682,38102.0,38073.0,0.02511269]
["bitfinex-derivatives","BTCF0:USTF0",1610070350514,0.11682,38102.0,38089.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610070350715,0.13632608,38090.0,38089.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610070350915,0.13632608,38090.0,38068.0,0.02511303]
["bitfinex-derivatives","BTCF0:USTF0",1610070351116,0.23532608,38090.0,38089.0,0.00027466]
["bitfinex-derivatives","BTCF0:USTF0",1610070351316,0.23532608,38090.0,38069.0,0.02511515]
["bitfinex-derivatives","BTCF0:USTF0",1610070351717,0.23532608,38090.0,38068.0,0.02511663]
["bitfinex-derivatives","BTCF0:USTF0",1610070351917,0.23532608,38090.0,38070.0,0.02511828]
["bitfinex-derivatives","BTCF0:USTF0",1610070352116,0.23532608,38090.0,38069.0,0.02511817]
["bitfinex-derivatives","BTCF0:USTF0",1610070352517,0.23532608,38090.0,38057.0,0.02511851]
["bitfinex-derivatives","BTCF0:USTF0",1610070352716,0.23532608,38090.0,38070.0,0.02511966]
["bitfinex-derivatives","BTCF0:USTF0",1610070352917,0.099,38090.0,38073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070353217,0.099,38090.0,38074.0,0.02511876]
["bitfinex-derivatives","BTCF0:USTF0",1610070353816,0.099,38090.0,38057.0,0.02512035]
["bitfinex-derivatives","BTCF0:USTF0",1610070354017,0.099,38090.0,38075.0,0.02512162]
["bitfinex-derivatives","BTCF0:USTF0",1610070354419,0.099,38090.0,38043.0,0.1309658]
["bitfinex-derivatives","BTCF0:USTF0",1610070354420,0.099,38090.0,38058.0,0.02512246]
["bitfinex-derivatives","BTCF0:USTF0",1610070354617,0.099,38090.0,38076.0,0.02512274]
["bitfinex-derivatives","BTCF0:USTF0",1610070354820,0.13632608,38077.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070355018,0.23707608,38077.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070355418,0.23707608,38077.0,38061.0,0.02512157]
["bitfinex-derivatives","BTCF0:USTF0",1610070356819,0.13632608,38062.0,38061.0,0.02512157]
["bitfinex-derivatives","BTCF0:USTF0",1610070357021,0.13632608,38062.0,38055.0,0.15610257]
["bitfinex-derivatives","BTCF0:USTF0",1610070357218,0.13632608,38062.0,38061.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610070357420,0.10462,38066.0,38061.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610070357619,0.10462,38066.0,38056.0,0.0251235]
["bitfinex-derivatives","BTCF0:USTF0",1610070357820,0.10462,38066.0,38062.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610070358019,0.10075,38077.0,38057.0,0.02512254]
["bitfinex-derivatives","BTCF0:USTF0",1610070358222,0.10075,38077.0,38063.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610070358621,0.10075,38077.0,38058.0,0.02512399]
["bitfinex-derivatives","BTCF0:USTF0",1610070358820,0.10075,38077.0,38064.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610070359020,0.10075,38077.0,38059.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610070359220,0.10075,38077.0,38059.0,0.02512653]
["bitfinex-derivatives","BTCF0:USTF0",1610070359421,0.10075,38077.0,38055.0,0.15610706]
["bitfinex-derivatives","BTCF0:USTF0",1610070359621,0.10075,38077.0,38060.0,0.02512819]
["bitfinex-derivatives","BTCF0:USTF0",1610070359821,0.10075,38077.0,38055.0,0.13097797]
["bitfinex-derivatives","BTCF0:USTF0",1610070359822,0.10075,38077.0,38056.0,0.02512856]
["bitfinex-derivatives","BTCF0:USTF0",1610070360022,0.099,38090.0,38056.0,0.02512856]
["bitfinex-derivatives","BTCF0:USTF0",1610070360222,0.4975,38088.0,38057.0,0.02512937]
["bitfinex-derivatives","BTCF0:USTF0",1610070360423,0.6163,38088.0,38057.0,0.02512937]
["bitfinex-derivatives","BTCF0:USTF0",1610070360623,0.6163,38088.0,38055.0,0.15610973]
["bitfinex-derivatives","BTCF0:USTF0",1610070360823,0.13632608,38056.0,38055.0,0.15610973]
["bitfinex-derivatives","BTCF0:USTF0",1610070361621,0.10976,38058.0,38055.0,0.15610973]
["bitfinex-derivatives","BTCF0:USTF0",1610070362225,0.6163,38088.0,38055.0,0.15610973]
["bitfinex-derivatives","BTCF0:USTF0",1610070362822,0.6163,38088.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070363324,0.6163,38088.0,38058.0,0.02512966]
["bitfinex-derivatives","BTCF0:USTF0",1610070364925,0.13632608,38059.0,38058.0,0.02512966]
["bitfinex-derivatives","BTCF0:USTF0",1610070365325,0.13632608,38059.0,38055.0,0.15610717]
["bitfinex-derivatives","BTCF0:USTF0",1610070365529,0.13632608,38059.0,38058.0,0.02512944]
["bitfinex-derivatives","BTCF0:USTF0",1610070365724,0.13632608,38059.0,38056.0,0.02512988]
["bitfinex-derivatives","BTCF0:USTF0",1610070366126,0.13632608,38059.0,38058.0,0.0251294]
["bitfinex-derivatives","BTCF0:USTF0",1610070366326,0.13632608,38059.0,38057.0,0.02512988]
["bitfinex-derivatives","BTCF0:USTF0",1610070366527,0.13632608,38059.0,38058.0,0.02513036]
["bitfinex-derivatives","BTCF0:USTF0",1610070367129,0.13632608,38059.0,38040.0,0.02513023]
["bitfinex-derivatives","BTCF0:USTF0",1610070367330,0.13632608,38059.0,38058.0,0.02513059]
["bitfinex-derivatives","BTCF0:USTF0",1610070367730,0.13632608,38059.0,38041.0,0.02513028]
["bitfinex-derivatives","BTCF0:USTF0",1610070368029,0.13632608,38059.0,38058.0,0.02513032]
["bitfinex-derivatives","BTCF0:USTF0",1610070368230,0.13632608,38059.0,38043.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610070368432,0.13632608,38059.0,38058.0,0.02512895]
["bitfinex-derivatives","BTCF0:USTF0",1610070368631,0.09579,38066.0,38058.0,0.02485413]
["bitfinex-derivatives","BTCF0:USTF0",1610070368832,0.13632608,38072.0,38065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070369233,0.13632608,38072.0,38066.0,0.0251262]
["bitfinex-derivatives","BTCF0:USTF0",1610070369432,0.13632608,38072.0,38066.0,0.1382562]
["bitfinex-derivatives","BTCF0:USTF0",1610070369833,0.13632608,38072.0,38067.0,0.02512323]
["bitfinex-derivatives","BTCF0:USTF0",1610070370832,0.4554,38110.0,38067.0,0.02512323]
["bitfinex-derivatives","BTCF0:USTF0",1610070371032,0.4554,38110.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070371432,0.4554,38110.0,38072.0,0.02511721]
["bitfinex-derivatives","BTCF0:USTF0",1610070371832,0.1569,38110.0,38072.0,0.02511721]
["bitfinex-derivatives","BTCF0:USTF0",1610070372033,0.14354325,38088.0,38072.0,0.02511721]
["bitfinex-derivatives","BTCF0:USTF0",1610070372233,0.14354325,38088.0,38073.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1610070372734,0.14354325,38088.0,38074.0,0.02511318]
["bitfinex-derivatives","BTCF0:USTF0",1610070372935,0.14354325,38088.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070373136,0.14354325,38088.0,38087.0,0.22633608]
["bitfinex-derivatives","BTCF0:USTF0",1610070373537,0.14354325,38088.0,38087.0,0.2514449]
["bitfinex-derivatives","BTCF0:USTF0",1610070373735,0.14354325,38088.0,38087.0,0.38234659]
["bitfinex-derivatives","BTCF0:USTF0",1610070376041,3.64873138,38147.0,38087.0,0.38234659]
["bitfinex-derivatives","BTCF0:USTF0",1610070376241,0.00293138,38147.0,38087.0,0.38234659]
["bitfinex-derivatives","BTCF0:USTF0",1610070376441,0.2774,38146.0,38102.0,3.2345]
["bitfinex-derivatives","BTCF0:USTF0",1610070376640,0.2774,38146.0,38102.0,3.37105]
["bitfinex-derivatives","BTCF0:USTF0",1610070376841,0.2774,38146.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070377242,0.2774,38146.0,38128.0,0.02509593]
["bitfinex-derivatives","BTCF0:USTF0",1610070377644,0.1569,38153.0,38128.0,0.02509593]
["bitfinex-derivatives","BTCF0:USTF0",1610070378844,0.13632608,38142.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070379444,0.13632608,38142.0,38141.0,0.16145222]
["bitfinex-derivatives","BTCF0:USTF0",1610070379644,0.1283,38148.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070380044,0.1283,38148.0,38142.0,0.02508871]
["bitfinex-derivatives","BTCF0:USTF0",1610070380744,0.1569,38153.0,38142.0,0.02508871]
["bitfinex-derivatives","BTCF0:USTF0",1610070380944,0.1569,38153.0,38152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070381344,0.1569,38153.0,38152.0,0.16140803]
["bitfinex-derivatives","BTCF0:USTF0",1610070381545,0.00295881,38174.0,38152.0,0.16140803]
["bitfinex-derivatives","BTCF0:USTF0",1610070381744,0.1569,38175.0,38152.0,0.16140803]
["bitfinex-derivatives","BTCF0:USTF0",1610070382144,0.1569,38175.0,38153.0,0.02508145]
["bitfinex-derivatives","BTCF0:USTF0",1610070383044,0.26490608,38171.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070383245,0.12858,38171.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070383444,0.12858,38171.0,38170.0,0.13660049]
["bitfinex-derivatives","BTCF0:USTF0",1610070384746,0.12858,38171.0,38170.0,0.16145438]
["bitfinex-derivatives","BTCF0:USTF0",1610070385147,0.1569,38175.0,38170.0,0.16145438]
["bitfinex-derivatives","BTCF0:USTF0",1610070385547,0.1569,38175.0,38171.0,0.02512458]
["bitfinex-derivatives","BTCF0:USTF0",1610070385748,0.12527,38184.0,38171.0,0.02512458]
["bitfinex-derivatives","BTCF0:USTF0",1610070386148,0.12527,38184.0,38177.0,3.2164]
["bitfinex-derivatives","BTCF0:USTF0",1610070386547,0.12527,38184.0,38178.0,0.0002743]
["bitfinex-derivatives","BTCF0:USTF0",1610070387151,0.12527,38184.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070387349,0.1569,38198.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070387749,0.1569,38198.0,38184.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610070388350,0.2762,38217.0,38184.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610070388749,0.15988856,38224.0,38184.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610070388951,0.1569,38224.0,38184.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610070389150,0.1569,38224.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070389751,0.1569,38224.0,38220.0,0.13472481]
["bitfinex-derivatives","BTCF0:USTF0",1610070391150,0.13632608,38225.0,38220.0,0.13472481]
["bitfinex-derivatives","BTCF0:USTF0",1610070391751,0.1569,38245.0,38220.0,0.67722481]
["bitfinex-derivatives","BTCF0:USTF0",1610070393152,0.1569,38245.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070394452,0.2954,38260.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070394653,0.0789,38259.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070394852,0.21303,38259.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070395052,0.13632608,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070395253,0.25260608,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070396753,0.11628,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070397554,0.10429,38250.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070397753,0.10429,38250.0,38240.0,2.9274]
["bitfinex-derivatives","BTCF0:USTF0",1610070398854,0.10429,38250.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070399054,0.10429,38250.0,38228.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1610070399055,0.10429,38250.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070402458,0.13413,38259.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070402658,0.1569,38268.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070403061,0.1569,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070403261,0.2933,38283.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070404461,0.2933,38283.0,38244.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1610070404662,0.40533,38283.0,38244.0,4.0051]
["bitfinex-derivatives","BTCF0:USTF0",1610070405063,0.40533,38283.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070406965,0.11203,38283.0,38256.0,0.63032608]
["bitfinex-derivatives","BTCF0:USTF0",1610070407166,0.11203,38283.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070409868,0.2813,38321.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070410068,0.2813,38321.0,38282.0,3.28389598]
["bitfinex-derivatives","BTCF0:USTF0",1610070410267,0.4764,38350.0,38282.0,3.28389598]
["bitfinex-derivatives","BTCF0:USTF0",1610070410469,0.4764,38350.0,38283.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610070410669,0.40117,38349.0,38283.0,0.0002699]
["bitfinex-derivatives","BTCF0:USTF0",1610070411273,0.13632608,38335.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070411471,0.26071608,38335.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070412070,0.12439,38335.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070413272,0.12439,38335.0,38309.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1610070413872,0.12439,38335.0,38310.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610070414875,0.12439,38335.0,38309.0,3.1192]
["bitfinex-derivatives","BTCF0:USTF0",1610070415276,0.12439,38335.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070416477,0.12439,38335.0,38327.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610070416679,0.13632608,38341.0,38327.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1610070417077,0.10547,38349.0,38329.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1610070417278,0.1569,38350.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070417478,0.13632608,38355.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070418079,0.13632608,38355.0,38341.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610070418580,0.1569,38385.0,38341.0,0.52926974]
["bitfinex-derivatives","BTCF0:USTF0",1610070418779,0.1569,38385.0,38341.0,0.00026974]
["bitfinex-derivatives","BTCF0:USTF0",1610070418980,0.1569,38385.0,38345.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610070419179,0.1569,38385.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070421280,0.13632608,38369.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070421480,0.25147608,38369.0,38345.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610070421680,0.25147608,38369.0,38341.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1610070421881,0.25147608,38369.0,38346.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610070422081,0.25147608,38369.0,38342.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610070422282,0.11515,38369.0,38347.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610070422682,0.11515,38369.0,38342.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610070422882,0.11515,38369.0,38348.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610070423082,0.11515,38369.0,38343.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610070423283,0.11515,38369.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070424286,0.1569,38408.0,38368.0,3.26192608]
["bitfinex-derivatives","BTCF0:USTF0",1610070424488,0.1569,38408.0,38368.0,3.26219557]
["bitfinex-derivatives","BTCF0:USTF0",1610070424686,0.1569,38408.0,38369.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610070425085,0.5503,38418.0,38369.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610070425286,0.13632608,38414.0,38369.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610070425487,0.13632608,38414.0,38368.0,2.92775151]
["bitfinex-derivatives","BTCF0:USTF0",1610070425488,0.1569,38413.0,38368.0,2.92775151]
["bitfinex-derivatives","BTCF0:USTF0",1610070425689,0.13075,38413.0,38368.0,2.92775151]
["bitfinex-derivatives","BTCF0:USTF0",1610070427287,0.13632608,38381.0,38368.0,2.92775151]
["bitfinex-derivatives","BTCF0:USTF0",1610070427488,0.1142,38385.0,38364.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610070427889,0.1142,38385.0,38365.0,0.00026945]
["bitfinex-derivatives","BTCF0:USTF0",1610070429289,0.1142,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070430391,0.13075,38413.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070430791,0.2703,38418.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070431092,0.2825,38456.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070431291,0.13632608,38408.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070431491,0.24229608,38408.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070431892,0.10597,38408.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070432692,0.1164,38416.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070432892,0.1164,38416.0,38402.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610070433292,0.1164,38416.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070434896,0.13632608,38431.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070435295,0.13632608,38441.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070435495,0.2744,38455.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070436096,0.2744,38455.0,38409.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1610070436296,0.2744,38455.0,38405.0,3.3598]
["bitfinex-derivatives","BTCF0:USTF0",1610070436495,0.35901,38455.0,38405.0,3.3598]
["bitfinex-derivatives","BTCF0:USTF0",1610070437395,0.13632608,38414.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070437597,0.26177608,38414.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070437996,0.12545,38414.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070439398,0.12545,38414.0,38385.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1610070439399,0.12545,38414.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070439797,0.12545,38414.0,38388.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1610070440199,0.12545,38414.0,38389.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610070440999,0.12545,38414.0,38376.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1610070441398,0.13632608,38400.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070441599,0.24359608,38400.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070442401,0.24359608,38400.0,38399.0,0.0002693]
["bitfinex-derivatives","BTCF0:USTF0",1610070443004,0.24359608,38400.0,38364.0,4.1818]
["bitfinex-derivatives","BTCF0:USTF0",1610070443201,0.24359608,38400.0,38364.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610070443403,0.13632608,38391.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070443602,0.23283608,38391.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070444001,0.23283608,38391.0,38377.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610070445001,0.23283608,38391.0,38377.0,0.02314254]
["bitfinex-derivatives","BTCF0:USTF0",1610070445404,0.13632608,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070445802,0.26823608,38378.0,38377.0,0.15947253]
["bitfinex-derivatives","BTCF0:USTF0",1610070446403,0.26823608,38378.0,38377.0,0.02314645]
["bitfinex-derivatives","BTCF0:USTF0",1610070447008,3.26333608,38378.0,38345.0,0.02314852]
["bitfinex-derivatives","BTCF0:USTF0",1610070447205,0.26823608,38378.0,38377.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610070447405,4.33301,38378.0,38346.0,0.02288427]
["bitfinex-derivatives","BTCF0:USTF0",1610070447605,0.13191,38378.0,38346.0,0.02288427]
["bitfinex-derivatives","BTCF0:USTF0",1610070447805,0.13191,38378.0,38321.0,0.07177471]
["bitfinex-derivatives","BTCF0:USTF0",1610070448006,0.13191,38378.0,38347.0,0.02315751]
["bitfinex-derivatives","BTCF0:USTF0",1610070448205,0.13191,38378.0,38264.0,0.39736274]
["bitfinex-derivatives","BTCF0:USTF0",1610070448206,3.5804,38348.0,38322.0,0.03076225]
["bitfinex-derivatives","BTCF0:USTF0",1610070448405,3.68894,38348.0,38322.0,0.03076225]
["bitfinex-derivatives","BTCF0:USTF0",1610070448607,3.68894,38348.0,38286.0,0.17630545]
["bitfinex-derivatives","BTCF0:USTF0",1610070448807,0.10854,38348.0,38323.0,0.03077051]
["bitfinex-derivatives","BTCF0:USTF0",1610070449006,4.2981,38333.0,38286.0,0.05809648]
["bitfinex-derivatives","BTCF0:USTF0",1610070449206,0.12033,38333.0,38286.0,0.05809648]
["bitfinex-derivatives","BTCF0:USTF0",1610070449408,0.13632608,38312.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070449608,0.08864,38312.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070449807,0.08864,38312.0,38311.0,0.03078325]
["bitfinex-derivatives","BTCF0:USTF0",1610070450615,0.08864,38312.0,38311.0,0.030783]
["bitfinex-derivatives","BTCF0:USTF0",1610070451411,0.13632608,38329.0,38311.0,0.030783]
["bitfinex-derivatives","BTCF0:USTF0",1610070451611,0.12033,38333.0,38311.0,0.030783]
["bitfinex-derivatives","BTCF0:USTF0",1610070453412,0.12033,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070453912,0.12033,38333.0,38332.0,0.16709917]
["bitfinex-derivatives","BTCF0:USTF0",1610070454113,0.10854,38348.0,38332.0,0.16709917]
["bitfinex-derivatives","BTCF0:USTF0",1610070454513,0.10854,38348.0,38333.0,0.03076282]
["bitfinex-derivatives","BTCF0:USTF0",1610070454714,3.9008,38360.0,38333.0,0.03076282]
["bitfinex-derivatives","BTCF0:USTF0",1610070455313,0.13632608,38346.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070455513,0.22012608,38346.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070455718,0.22012608,38346.0,38344.0,0.03076246]
["bitfinex-derivatives","BTCF0:USTF0",1610070456216,0.0838,38346.0,38344.0,0.03076246]
["bitfinex-derivatives","BTCF0:USTF0",1610070458817,3.8205,38368.0,38344.0,0.03076246]
["bitfinex-derivatives","BTCF0:USTF0",1610070459018,0.274,38393.0,38344.0,0.03076246]
["bitfinex-derivatives","BTCF0:USTF0",1610070459217,3.7825,38386.0,38344.0,0.03076246]
["bitfinex-derivatives","BTCF0:USTF0",1610070459418,0.13632608,38374.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070459618,0.24079608,38374.0,38367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070459819,0.24079608,38374.0,38368.0,0.03074781]
["bitfinex-derivatives","BTCF0:USTF0",1610070461421,0.13632608,38369.0,38368.0,0.03074781]
["bitfinex-derivatives","BTCF0:USTF0",1610070462624,0.13632608,38369.0,38368.0,0.03046333]
["bitfinex-derivatives","BTCF0:USTF0",1610070462825,0.13632608,38369.0,38330.0,0.0307495]
["bitfinex-derivatives","BTCF0:USTF0",1610070463025,0.13632608,38369.0,38368.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610070463224,4.37002608,38369.0,38331.0,0.03075364]
["bitfinex-derivatives","BTCF0:USTF0",1610070463426,0.13632608,38350.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070463624,0.23181608,38350.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070463824,0.23181608,38350.0,38347.0,0.03075662]
["bitfinex-derivatives","BTCF0:USTF0",1610070464026,0.23181608,38350.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070465227,0.23181608,38350.0,38347.0,0.03075067]
["bitfinex-derivatives","BTCF0:USTF0",1610070467228,0.09549,38350.0,38347.0,0.03075067]
["bitfinex-derivatives","BTCF0:USTF0",1610070468533,0.09549,38350.0,38347.0,0.03046617]
["bitfinex-derivatives","BTCF0:USTF0",1610070468732,0.10447,38374.0,38348.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610070468933,3.8765,38385.0,38347.0,0.03075065]
["bitfinex-derivatives","BTCF0:USTF0",1610070469332,4.01166,38385.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070470035,4.01166,38385.0,38375.0,0.03074712]
["bitfinex-derivatives","BTCF0:USTF0",1610070470434,0.13516,38385.0,38375.0,0.03074712]
["bitfinex-derivatives","BTCF0:USTF0",1610070470834,0.13516,38385.0,38352.0,0.17620395]
["bitfinex-derivatives","BTCF0:USTF0",1610070471233,0.13516,38385.0,38376.0,0.030745]
["bitfinex-derivatives","BTCF0:USTF0",1610070471435,0.13632608,38379.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070471636,0.13516,38385.0,38377.0,0.03074304]
["bitfinex-derivatives","BTCF0:USTF0",1610070472036,0.13516,38385.0,38375.0,0.03078457]
["bitfinex-derivatives","BTCF0:USTF0",1610070472236,0.13516,38385.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070472237,0.13516,38385.0,38378.0,0.03078377]
["bitfinex-derivatives","BTCF0:USTF0",1610070472436,0.13516,38385.0,38375.0,0.03078395]
["bitfinex-derivatives","BTCF0:USTF0",1610070472637,0.13516,38385.0,38379.0,0.00028442]
["bitfinex-derivatives","BTCF0:USTF0",1610070472837,0.13516,38385.0,38379.0,0.0307422]
["bitfinex-derivatives","BTCF0:USTF0",1610070473037,0.13516,38385.0,38376.0,0.03074116]
["bitfinex-derivatives","BTCF0:USTF0",1610070473238,0.13516,38385.0,38380.0,0.0307422]
["bitfinex-derivatives","BTCF0:USTF0",1610070473439,0.27148608,38385.0,38380.0,0.03045778]
["bitfinex-derivatives","BTCF0:USTF0",1610070473640,0.27148608,38385.0,38377.0,0.03073885]
["bitfinex-derivatives","BTCF0:USTF0",1610070473839,0.27148608,38385.0,38381.0,0.03073939]
["bitfinex-derivatives","BTCF0:USTF0",1610070474039,0.27148608,38385.0,38378.0,0.03073897]
["bitfinex-derivatives","BTCF0:USTF0",1610070474239,0.27148608,38385.0,38382.0,0.00028439]
["bitfinex-derivatives","BTCF0:USTF0",1610070474440,0.27148608,38385.0,38382.0,0.03073826]
["bitfinex-derivatives","BTCF0:USTF0",1610070474641,0.27148608,38385.0,38379.0,0.03073795]
["bitfinex-derivatives","BTCF0:USTF0",1610070474839,0.27148608,38385.0,38383.0,0.03073673]
["bitfinex-derivatives","BTCF0:USTF0",1610070475040,0.27148608,38385.0,38380.0,0.03073489]
["bitfinex-derivatives","BTCF0:USTF0",1610070475240,0.13516,38385.0,38380.0,0.03073489]
["bitfinex-derivatives","BTCF0:USTF0",1610070475440,0.41032608,38393.0,38384.0,0.16706145]
["bitfinex-derivatives","BTCF0:USTF0",1610070475642,0.13019,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070475842,0.13019,38385.0,38384.0,0.167057]
["bitfinex-derivatives","BTCF0:USTF0",1610070477043,0.13019,38385.0,38384.0,0.03073092]
["bitfinex-derivatives","BTCF0:USTF0",1610070477444,0.26651608,38385.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070477845,0.26651608,38385.0,38384.0,0.0307345]
["bitfinex-derivatives","BTCF0:USTF0",1610070478044,0.26651608,38385.0,38380.0,0.03073525]
["bitfinex-derivatives","BTCF0:USTF0",1610070478245,0.26651608,38385.0,38384.0,0.03073659]
["bitfinex-derivatives","BTCF0:USTF0",1610070478645,0.26651608,38385.0,38381.0,0.03073825]
["bitfinex-derivatives","BTCF0:USTF0",1610070478846,0.26651608,38385.0,38384.0,0.03073843]
["bitfinex-derivatives","BTCF0:USTF0",1610070479047,0.26651608,38385.0,38380.0,0.03073746]
["bitfinex-derivatives","BTCF0:USTF0",1610070479447,0.13019,38385.0,38384.0,0.16706312]
["bitfinex-derivatives","BTCF0:USTF0",1610070479646,0.13019,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070480350,0.13019,38385.0,38384.0,0.13661042]
["bitfinex-derivatives","BTCF0:USTF0",1610070480548,0.13019,38385.0,38384.0,0.16705912]
["bitfinex-derivatives","BTCF0:USTF0",1610070480749,0.13632608,38389.0,38384.0,0.16705912]
["bitfinex-derivatives","BTCF0:USTF0",1610070481149,0.1569,38407.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070481349,0.13632608,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070481552,0.13632608,38399.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070481751,0.27206245,38385.0,38366.0,0.14539897]
["bitfinex-derivatives","BTCF0:USTF0",1610070481950,0.38515245,38385.0,38366.0,0.14539897]
["bitfinex-derivatives","BTCF0:USTF0",1610070482352,0.38515245,38385.0,38366.0,0.17613055]
["bitfinex-derivatives","BTCF0:USTF0",1610070483453,0.38515245,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070484054,0.38515245,38385.0,38384.0,0.16705417]
["bitfinex-derivatives","BTCF0:USTF0",1610070484254,0.38515245,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070488259,0.38515245,38385.0,38350.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1610070489461,0.38515245,38385.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070491463,0.13632608,38382.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070492266,0.38515245,38385.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070497671,0.27206245,38385.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070498772,0.289,38430.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070499173,0.00798058,38447.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070499374,0.00798058,38447.0,38394.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1610070499573,0.2947,38446.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070499774,0.38304,38446.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070501477,0.13632608,38442.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070503483,0.13632608,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070503682,0.25578608,38435.0,38379.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1610070503882,0.25578608,38435.0,38378.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610070505483,0.11946,38435.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070507586,0.11946,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070508287,3.5178,38434.0,38400.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1610070508688,3.5178,38434.0,38383.0,4.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610070509493,0.13632608,38420.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070509691,0.11946,38435.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070509890,0.12519,38420.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070512893,0.12519,38420.0,38417.0,3.26312608]
["bitfinex-derivatives","BTCF0:USTF0",1610070514194,0.12519,38420.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070514795,0.11946,38435.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070514996,3.5044,38437.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070515597,3.5044,38437.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070515796,0.38304,38446.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070517496,0.38304,38446.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070519497,0.38304,38446.0,38408.0,4.1954]
["bitfinex-derivatives","BTCF0:USTF0",1610070519498,0.38304,38446.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070521599,0.38304,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070523603,0.51936608,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070524404,0.22466608,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070527010,0.08834,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070527209,0.5907,38473.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070527609,0.5907,38473.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070529512,0.13632608,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070529916,0.26913608,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070533615,0.13281,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070534516,0.13281,38459.0,38422.0,0.11673]
["bitfinex-derivatives","BTCF0:USTF0",1610070534715,0.13281,38459.0,38413.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1610070534716,0.13281,38459.0,38431.0,4.3355]
["bitfinex-derivatives","BTCF0:USTF0",1610070534916,3.8577,38471.0,38431.0,4.3355]
["bitfinex-derivatives","BTCF0:USTF0",1610070535517,3.8577,38471.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070535915,0.00794907,38484.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070536517,0.0236926,38482.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070536716,0.1124126,38482.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070536918,0.08872,38482.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070537517,0.13632608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070537719,0.26369608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070540918,0.12737,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070542822,0.10277,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070547929,0.13632608,38479.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070549627,0.13632608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070549830,0.25671608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070551229,0.73771608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070551429,0.25671608,38470.0,38413.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610070551629,0.12039,38470.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070551830,3.3557,38461.0,38414.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610070552030,3.44731,38461.0,38414.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610070553032,0.2804,38460.0,38414.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610070553631,0.2804,38460.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070555633,0.2804,38460.0,38414.0,3.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610070555634,0.2804,38460.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070557633,0.13632608,38456.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070558235,0.13632608,38456.0,38428.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1610070558236,0.2804,38460.0,38428.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1610070559736,0.2804,38460.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070560335,0.2804,38460.0,38428.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1610070561637,0.2804,38460.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070563741,0.13632608,38448.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070564141,0.22745608,38448.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070564341,0.22745608,38448.0,38405.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610070564742,0.22745608,38448.0,38408.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610070565744,0.09113,38448.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070567646,0.13632608,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070567845,0.25150608,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070569248,0.25150608,38435.0,38408.0,3.01]
["bitfinex-derivatives","BTCF0:USTF0",1610070569449,0.25150608,38435.0,38406.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1610070569655,0.13632608,38427.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070569849,0.25037608,38427.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070570450,0.25037608,38427.0,38397.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1610070570649,0.25037608,38427.0,38392.0,5.58963134]
["bitfinex-derivatives","BTCF0:USTF0",1610070571053,0.25037608,38427.0,38392.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1610070571653,0.11405,38427.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070572852,0.11405,38427.0,38392.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1610070573656,0.11405,38427.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070573855,0.11405,38427.0,38392.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1610070574954,0.11948,38427.0,38392.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1610070575656,0.11948,38427.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070575856,4.3012,38422.0,38383.0,3.9923]
["bitfinex-derivatives","BTCF0:USTF0",1610070577461,1.61948,38427.0,38374.0,2.20236535]
["bitfinex-derivatives","BTCF0:USTF0",1610070577664,3.9337,38410.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070577862,4.04684,38410.0,38371.0,2.20061555]
["bitfinex-derivatives","BTCF0:USTF0",1610070578263,4.04684,38410.0,38366.0,2.20023662]
["bitfinex-derivatives","BTCF0:USTF0",1610070578664,0.2956,38409.0,38363.0,2.1985333]
["bitfinex-derivatives","BTCF0:USTF0",1610070579263,0.2956,38409.0,38347.0,2.93364883]
["bitfinex-derivatives","BTCF0:USTF0",1610070579264,0.2956,38409.0,38360.0,2.19850758]
["bitfinex-derivatives","BTCF0:USTF0",1610070579463,1.5,38408.0,38360.0,2.19850758]
["bitfinex-derivatives","BTCF0:USTF0",1610070579664,0.13632608,38384.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070579865,0.23932608,38384.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070581465,0.23932608,38384.0,38381.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1610070581864,0.23932608,38384.0,38353.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1610070582064,0.23932608,38384.0,38346.0,2.21275057]
["bitfinex-derivatives","BTCF0:USTF0",1610070582265,3.5483,38373.0,38341.0,2.21390301]
["bitfinex-derivatives","BTCF0:USTF0",1610070582467,3.68161,38373.0,38341.0,2.21390301]
["bitfinex-derivatives","BTCF0:USTF0",1610070582664,3.68161,38373.0,38337.0,2.36149654]
["bitfinex-derivatives","BTCF0:USTF0",1610070582665,3.68161,38373.0,38342.0,0.0002898]
["bitfinex-derivatives","BTCF0:USTF0",1610070583365,3.68161,38373.0,38343.0,0.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1610070583767,0.13331,38373.0,38368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070584166,0.13331,38373.0,38369.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1610070585668,0.13331,38373.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070586370,0.13331,38373.0,38372.0,0.16847842]
["bitfinex-derivatives","BTCF0:USTF0",1610070587369,0.103,38384.0,38372.0,0.16847842]
["bitfinex-derivatives","BTCF0:USTF0",1610070587570,3.8353,38391.0,38372.0,0.16847842]
["bitfinex-derivatives","BTCF0:USTF0",1610070587770,0.13632608,38373.0,38372.0,0.16847842]
["bitfinex-derivatives","BTCF0:USTF0",1610070588170,0.26420608,38373.0,38372.0,0.20063335]
["bitfinex-derivatives","BTCF0:USTF0",1610070588371,0.26420608,38373.0,38372.0,0.20092317]
["bitfinex-derivatives","BTCF0:USTF0",1610070588973,0.12788,38373.0,38372.0,0.20092317]
["bitfinex-derivatives","BTCF0:USTF0",1610070589973,0.13632608,38406.0,38372.0,0.20092317]
["bitfinex-derivatives","BTCF0:USTF0",1610070589974,0.12276,38392.0,38372.0,0.20092317]
["bitfinex-derivatives","BTCF0:USTF0",1610070590174,0.12276,38392.0,38373.0,0.03214287]
["bitfinex-derivatives","BTCF0:USTF0",1610070591378,0.3004,38424.0,38381.0,3.6493]
["bitfinex-derivatives","BTCF0:USTF0",1610070591579,0.3004,38424.0,38381.0,3.78256]
["bitfinex-derivatives","BTCF0:USTF0",1610070591778,0.13632608,38426.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070592378,0.13632608,38426.0,38423.0,0.16844447]
["bitfinex-derivatives","BTCF0:USTF0",1610070592579,0.2787,38443.0,38424.0,0.03211729]
["bitfinex-derivatives","BTCF0:USTF0",1610070592780,0.2949,38452.0,38424.0,0.03211729]
["bitfinex-derivatives","BTCF0:USTF0",1610070593180,0.2949,38452.0,38424.0,0.18475606]
["bitfinex-derivatives","BTCF0:USTF0",1610070593780,0.2949,38452.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070594280,0.2949,38452.0,38447.0,0.0321041]
["bitfinex-derivatives","BTCF0:USTF0",1610070595884,0.13632608,38448.0,38447.0,0.0321041]
["bitfinex-derivatives","BTCF0:USTF0",1610070596283,0.25792608,38448.0,38447.0,0.0321041]
["bitfinex-derivatives","BTCF0:USTF0",1610070597785,0.25792608,38448.0,38447.0,0.06422957]
["bitfinex-derivatives","BTCF0:USTF0",1610070599388,0.25792608,38448.0,38447.0,0.09635424]
["bitfinex-derivatives","BTCF0:USTF0",1610070599787,0.25792608,38448.0,38447.0,0.23268032]
["bitfinex-derivatives","BTCF0:USTF0",1610070599988,0.1216,38448.0,38447.0,0.23268032]
["bitfinex-derivatives","BTCF0:USTF0",1610070600588,0.10427,38458.0,38447.0,0.23268032]
["bitfinex-derivatives","BTCF0:USTF0",1610070600987,0.10427,38458.0,38448.0,0.032116]
["bitfinex-derivatives","BTCF0:USTF0",1610070601890,0.10427,38458.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070602289,0.10427,38458.0,38457.0,0.1684374]
["bitfinex-derivatives","BTCF0:USTF0",1610070603091,0.10427,38458.0,38457.0,0.20054565]
["bitfinex-derivatives","BTCF0:USTF0",1610070603290,0.10427,38458.0,38457.0,0.26201529]
["bitfinex-derivatives","BTCF0:USTF0",1610070603691,0.10427,38458.0,38457.0,0.32348337]
["bitfinex-derivatives","BTCF0:USTF0",1610070604593,0.10427,38458.0,38457.0,0.35558639]
["bitfinex-derivatives","BTCF0:USTF0",1610070605194,0.10427,38458.0,38457.0,0.21926031]
["bitfinex-derivatives","BTCF0:USTF0",1610070605593,4.2396,38464.0,38457.0,0.21926031]
["bitfinex-derivatives","BTCF0:USTF0",1610070605793,0.13632608,38458.0,38448.0,0.032116]
["bitfinex-derivatives","BTCF0:USTF0",1610070605995,1.5,38457.0,38448.0,0.032116]
["bitfinex-derivatives","BTCF0:USTF0",1610070606194,1.62227,38457.0,38449.0,0.00028948]
["bitfinex-derivatives","BTCF0:USTF0",1610070606396,1.62227,38457.0,38449.0,0.03211542]
["bitfinex-derivatives","BTCF0:USTF0",1610070607295,1.62227,38457.0,38449.0,0.03240496]
["bitfinex-derivatives","BTCF0:USTF0",1610070607495,1.62227,38457.0,38450.0,0.00028954]
["bitfinex-derivatives","BTCF0:USTF0",1610070607696,1.62227,38457.0,38450.0,0.03212221]
["bitfinex-derivatives","BTCF0:USTF0",1610070607896,0.13632608,38451.0,38450.0,0.03212221]
["bitfinex-derivatives","BTCF0:USTF0",1610070608097,1.63632608,38451.0,38450.0,0.03212221]
["bitfinex-derivatives","BTCF0:USTF0",1610070608296,1.63632608,38451.0,38450.0,0.06424869]
["bitfinex-derivatives","BTCF0:USTF0",1610070608897,0.13632608,38451.0,38450.0,0.06424869]
["bitfinex-derivatives","BTCF0:USTF0",1610070609697,0.12227,38457.0,38450.0,0.06424869]
["bitfinex-derivatives","BTCF0:USTF0",1610070609896,0.12227,38457.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070610497,0.12227,38457.0,38454.0,0.03212222]
["bitfinex-derivatives","BTCF0:USTF0",1610070611297,1.5,38474.0,38454.0,0.03212222]
["bitfinex-derivatives","BTCF0:USTF0",1610070611495,1.5,38474.0,38455.0,0.0321196]
["bitfinex-derivatives","BTCF0:USTF0",1610070611896,0.13632608,38456.0,38455.0,0.0321196]
["bitfinex-derivatives","BTCF0:USTF0",1610070612296,0.23779608,38456.0,38455.0,0.0321196]
["bitfinex-derivatives","BTCF0:USTF0",1610070612696,0.23779608,38456.0,38455.0,0.03240913]
["bitfinex-derivatives","BTCF0:USTF0",1610070612897,0.23779608,38456.0,38455.0,0.03269868]
["bitfinex-derivatives","BTCF0:USTF0",1610070613598,0.23779608,38456.0,38455.0,0.03298824]
["bitfinex-derivatives","BTCF0:USTF0",1610070614499,0.23779608,38456.0,38455.0,0.06482096]
["bitfinex-derivatives","BTCF0:USTF0",1610070615299,0.23779608,38456.0,38455.0,0.09693878]
["bitfinex-derivatives","BTCF0:USTF0",1610070615500,0.23779608,38456.0,38455.0,0.1290554]
["bitfinex-derivatives","BTCF0:USTF0",1610070615700,0.23779608,38456.0,38455.0,0.16117142]
["bitfinex-derivatives","BTCF0:USTF0",1610070616704,0.23779608,38456.0,38455.0,0.19329081]
["bitfinex-derivatives","BTCF0:USTF0",1610070617504,0.23779608,38456.0,38455.0,0.19358034]
["bitfinex-derivatives","BTCF0:USTF0",1610070618106,0.23779608,38456.0,38455.0,0.19386985]
["bitfinex-derivatives","BTCF0:USTF0",1610070618707,0.64772562,38456.0,38455.0,0.19415935]
["bitfinex-derivatives","BTCF0:USTF0",1610070619508,0.64772562,38456.0,38455.0,0.2259854]
["bitfinex-derivatives","BTCF0:USTF0",1610070620312,0.64772562,38456.0,38455.0,0.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1610070628522,2.14772562,38456.0,38451.0,0.03212268]
["bitfinex-derivatives","BTCF0:USTF0",1610070628922,2.14772562,38456.0,38452.0,0.03212645]
["bitfinex-derivatives","BTCF0:USTF0",1610070629122,3.2606,38453.0,38449.0,0.09390393]
["bitfinex-derivatives","BTCF0:USTF0",1610070629323,1.5,38452.0,38449.0,0.09390393]
["bitfinex-derivatives","BTCF0:USTF0",1610070629521,1.5,38452.0,38442.0,0.30549422]
["bitfinex-derivatives","BTCF0:USTF0",1610070629723,1.5,38452.0,38442.0,0.21419721]
["bitfinex-derivatives","BTCF0:USTF0",1610070629921,1.5,38452.0,38443.0,0.06159523]
["bitfinex-derivatives","BTCF0:USTF0",1610070630122,1.5,38452.0,38443.0,0.03213618]
["bitfinex-derivatives","BTCF0:USTF0",1610070631225,1.5,38452.0,38435.0,0.06159518]
["bitfinex-derivatives","BTCF0:USTF0",1610070631826,1.5,38452.0,38439.0,0.03213809]
["bitfinex-derivatives","BTCF0:USTF0",1610070632027,0.13632608,38440.0,38439.0,0.03213809]
["bitfinex-derivatives","BTCF0:USTF0",1610070632225,0.25686608,38440.0,38439.0,0.03213809]
["bitfinex-derivatives","BTCF0:USTF0",1610070632827,0.12054,38440.0,38439.0,0.03213809]
["bitfinex-derivatives","BTCF0:USTF0",1610070634027,0.25686608,38440.0,38439.0,0.16846417]
["bitfinex-derivatives","BTCF0:USTF0",1610070634927,0.25686608,38440.0,38439.0,0.16845128]
["bitfinex-derivatives","BTCF0:USTF0",1610070635929,0.12054,38440.0,38439.0,0.16845128]
["bitfinex-derivatives","BTCF0:USTF0",1610070637228,0.13632608,38444.0,38439.0,0.16845128]
["bitfinex-derivatives","BTCF0:USTF0",1610070637428,0.08364,38440.0,38439.0,0.16845128]
["bitfinex-derivatives","BTCF0:USTF0",1610070637629,0.08364,38440.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070637829,0.08364,38440.0,38439.0,0.16845178]
["bitfinex-derivatives","BTCF0:USTF0",1610070638032,0.21996608,38440.0,38439.0,0.16845178]
["bitfinex-derivatives","BTCF0:USTF0",1610070641235,0.21996608,38440.0,38439.0,0.0321257]
["bitfinex-derivatives","BTCF0:USTF0",1610070641637,3.68996608,38440.0,38439.0,0.0321257]
["bitfinex-derivatives","BTCF0:USTF0",1610070641837,3.68996608,38440.0,38387.0,0.03213175]
["bitfinex-derivatives","BTCF0:USTF0",1610070641838,0.21996608,38440.0,38387.0,0.03213175]
["bitfinex-derivatives","BTCF0:USTF0",1610070642036,0.08364,38440.0,38439.0,0.03213438]
["bitfinex-derivatives","BTCF0:USTF0",1610070642235,0.08364,38440.0,38424.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610070642437,1.5,38450.0,38424.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610070642639,0.51139954,38456.0,38424.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1610070642837,0.51139954,38456.0,38425.0,0.18631432]
["bitfinex-derivatives","BTCF0:USTF0",1610070644039,0.51139954,38456.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070644440,0.51139954,38456.0,38432.0,0.03213298]
["bitfinex-derivatives","BTCF0:USTF0",1610070645844,0.53526077,38456.0,38432.0,0.03213298]
["bitfinex-derivatives","BTCF0:USTF0",1610070646043,0.13632608,38433.0,38432.0,0.03213298]
["bitfinex-derivatives","BTCF0:USTF0",1610070646243,0.24761608,38433.0,38432.0,0.03213298]
["bitfinex-derivatives","BTCF0:USTF0",1610070647043,0.24761608,38433.0,38411.0,4.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610070647044,0.24761608,38433.0,38412.0,0.1863154]
["bitfinex-derivatives","BTCF0:USTF0",1610070647246,0.24761608,38433.0,38432.0,0.03213749]
["bitfinex-derivatives","BTCF0:USTF0",1610070647445,0.24761608,38433.0,38413.0,0.03213714]
["bitfinex-derivatives","BTCF0:USTF0",1610070647844,0.24761608,38433.0,38432.0,0.03213749]
["bitfinex-derivatives","BTCF0:USTF0",1610070648044,0.24761608,38433.0,38412.0,0.15417796]
["bitfinex-derivatives","BTCF0:USTF0",1610070648045,0.24761608,38433.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070648245,0.24761608,38433.0,38432.0,0.03213844]
["bitfinex-derivatives","BTCF0:USTF0",1610070648645,0.24761608,38433.0,38420.0,0.03213844]
["bitfinex-derivatives","BTCF0:USTF0",1610070648846,0.24761608,38433.0,38432.0,0.03213933]
["bitfinex-derivatives","BTCF0:USTF0",1610070649047,0.24761608,38433.0,38420.0,0.03214026]
["bitfinex-derivatives","BTCF0:USTF0",1610070649248,0.24761608,38433.0,38432.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610070649448,0.24761608,38433.0,38432.0,0.03214045]
["bitfinex-derivatives","BTCF0:USTF0",1610070649648,0.24761608,38433.0,38421.0,0.03213946]
["bitfinex-derivatives","BTCF0:USTF0",1610070649849,1.74761608,38433.0,38412.0,0.15417796]
["bitfinex-derivatives","BTCF0:USTF0",1610070650048,0.13632608,38413.0,38412.0,0.15417796]
["bitfinex-derivatives","BTCF0:USTF0",1610070650249,0.70901608,38413.0,38412.0,0.15417796]
["bitfinex-derivatives","BTCF0:USTF0",1610070650450,0.70901608,38413.0,38404.0,0.03214579]
["bitfinex-derivatives","BTCF0:USTF0",1610070650651,0.70901608,38413.0,38412.0,0.03215095]
["bitfinex-derivatives","BTCF0:USTF0",1610070650850,0.70901608,38413.0,38405.0,0.03215178]
["bitfinex-derivatives","BTCF0:USTF0",1610070651251,0.70901608,38413.0,38412.0,0.03215166]
["bitfinex-derivatives","BTCF0:USTF0",1610070651451,0.70901608,38413.0,38406.0,0.03215592]
["bitfinex-derivatives","BTCF0:USTF0",1610070651652,0.70901608,38413.0,38412.0,0.03215724]
["bitfinex-derivatives","BTCF0:USTF0",1610070651852,0.70901608,38413.0,38407.0,0.03215667]
["bitfinex-derivatives","BTCF0:USTF0",1610070652053,0.13632608,38408.0,38407.0,0.03215667]
["bitfinex-derivatives","BTCF0:USTF0",1610070652252,0.13632608,38408.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070652453,0.13632608,38408.0,38407.0,0.03215452]
["bitfinex-derivatives","BTCF0:USTF0",1610070652652,0.13632608,38408.0,38404.0,0.03215506]
["bitfinex-derivatives","BTCF0:USTF0",1610070653052,0.13632608,38408.0,38407.0,0.03215509]
["bitfinex-derivatives","BTCF0:USTF0",1610070653253,0.13632608,38408.0,38405.0,0.03215498]
["bitfinex-derivatives","BTCF0:USTF0",1610070653453,0.13632608,38408.0,38407.0,0.03215569]
["bitfinex-derivatives","BTCF0:USTF0",1610070653855,0.13632608,38408.0,38406.0,0.03215666]
["bitfinex-derivatives","BTCF0:USTF0",1610070654054,0.13632608,38408.0,38407.0,0.03215616]
["bitfinex-derivatives","BTCF0:USTF0",1610070654655,0.13632608,38408.0,38391.0,0.18641518]
["bitfinex-derivatives","BTCF0:USTF0",1610070654856,0.13632608,38408.0,38391.0,0.15426042]
["bitfinex-derivatives","BTCF0:USTF0",1610070655055,0.08989,38413.0,38392.0,0.0321541]
["bitfinex-derivatives","BTCF0:USTF0",1610070655257,0.2912,38422.0,38392.0,0.0321541]
["bitfinex-derivatives","BTCF0:USTF0",1610070655456,0.2912,38422.0,38393.0,0.03215262]
["bitfinex-derivatives","BTCF0:USTF0",1610070656056,0.13632608,38417.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070656258,0.22887608,38417.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070656457,0.09255,38417.0,38416.0,0.16847229]
["bitfinex-derivatives","BTCF0:USTF0",1610070656856,0.09255,38417.0,38416.0,3.65387229]
["bitfinex-derivatives","BTCF0:USTF0",1610070657256,0.09255,38417.0,38416.0,3.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1610070657457,0.09255,38417.0,38416.0,3.80805419]
["bitfinex-derivatives","BTCF0:USTF0",1610070660463,0.09255,38417.0,38416.0,0.32265419]
["bitfinex-derivatives","BTCF0:USTF0",1610070660864,0.09255,38417.0,38416.0,0.1684657]
["bitfinex-derivatives","BTCF0:USTF0",1610070661464,0.10721,38423.0,38416.0,0.1684657]
["bitfinex-derivatives","BTCF0:USTF0",1610070661666,0.10721,38423.0,38417.0,4.1946]
["bitfinex-derivatives","BTCF0:USTF0",1610070661868,0.10721,38423.0,38417.0,4.22672511]
["bitfinex-derivatives","BTCF0:USTF0",1610070662066,0.10721,38423.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070662466,0.11129,38433.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070662667,0.11129,38433.0,38422.0,0.16845097]
["bitfinex-derivatives","BTCF0:USTF0",1610070662866,0.13632608,38444.0,38423.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1610070663067,0.13632608,38444.0,38423.0,0.03212583]
["bitfinex-derivatives","BTCF0:USTF0",1610070664066,0.13632608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070664466,0.10147,38456.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070664667,0.2732,38466.0,38443.0,0.16844938]
["bitfinex-derivatives","BTCF0:USTF0",1610070664877,0.00803729,38467.0,38444.0,0.03212161]
["bitfinex-derivatives","BTCF0:USTF0",1610070665066,0.00803639,38472.0,38446.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610070665266,0.00803639,38472.0,38447.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1610070665467,0.13131521,38473.0,38447.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1610070665468,0.1154,38473.0,38447.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1610070665667,0.30493461,38476.0,38447.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1610070665869,0.2969,38476.0,38447.0,0.1862023]
["bitfinex-derivatives","BTCF0:USTF0",1610070666068,0.2969,38476.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070666674,0.2969,38476.0,38464.0,0.03211482]
["bitfinex-derivatives","BTCF0:USTF0",1610070667168,0.2969,38476.0,38447.0,0.18620029]
["bitfinex-derivatives","BTCF0:USTF0",1610070667371,5.33341,38476.0,38465.0,0.03211537]
["bitfinex-derivatives","BTCF0:USTF0",1610070667571,5.33341,38476.0,38447.0,0.15408445]
["bitfinex-derivatives","BTCF0:USTF0",1610070667572,5.33341,38476.0,38448.0,0.03211688]
["bitfinex-derivatives","BTCF0:USTF0",1610070667870,0.02393585,38472.0,38466.0,0.03211785]
["bitfinex-derivatives","BTCF0:USTF0",1610070668073,0.13632608,38467.0,38466.0,0.03211785]
["bitfinex-derivatives","BTCF0:USTF0",1610070668274,0.13632608,38467.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070668275,0.25169608,38467.0,38449.0,0.03211862]
["bitfinex-derivatives","BTCF0:USTF0",1610070668477,0.25169608,38467.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070668675,0.25169608,38467.0,38450.0,0.03212069]
["bitfinex-derivatives","BTCF0:USTF0",1610070668974,0.25169608,38467.0,38443.0,0.03212017]
["bitfinex-derivatives","BTCF0:USTF0",1610070669172,0.25169608,38467.0,38451.0,0.03211983]
["bitfinex-derivatives","BTCF0:USTF0",1610070669572,0.25169608,38467.0,38444.0,2.9532]
["bitfinex-derivatives","BTCF0:USTF0",1610070669772,0.25169608,38467.0,38452.0,0.03211901]
["bitfinex-derivatives","BTCF0:USTF0",1610070669972,0.25169608,38467.0,38445.0,0.18620825]
["bitfinex-derivatives","BTCF0:USTF0",1610070670172,0.13632608,38453.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070670372,0.25930608,38453.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070670572,0.25930608,38453.0,38452.0,0.03211859]
["bitfinex-derivatives","BTCF0:USTF0",1610070670773,0.25930608,38453.0,38452.0,0.03240911]
["bitfinex-derivatives","BTCF0:USTF0",1610070672876,0.12298,38453.0,38452.0,0.50660911]
["bitfinex-derivatives","BTCF0:USTF0",1610070673480,0.12298,38453.0,38452.0,0.47449052]
["bitfinex-derivatives","BTCF0:USTF0",1610070673680,0.12298,38453.0,38452.0,0.56845603]
["bitfinex-derivatives","BTCF0:USTF0",1610070673880,0.12298,38453.0,38452.0,0.50630967]
["bitfinex-derivatives","BTCF0:USTF0",1610070674284,0.12298,38453.0,38452.0,0.56845095]
["bitfinex-derivatives","BTCF0:USTF0",1610070674480,0.12298,38453.0,38452.0,0.56844748]
["bitfinex-derivatives","BTCF0:USTF0",1610070674681,0.12298,38453.0,38452.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1610070675682,0.11537,38467.0,38452.0,0.03210967]
["bitfinex-derivatives","BTCF0:USTF0",1610070676082,0.13632608,38472.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070676684,0.13632608,38472.0,38467.0,0.03210169]
["bitfinex-derivatives","BTCF0:USTF0",1610070678087,0.13632608,38468.0,38467.0,0.03210169]
["bitfinex-derivatives","BTCF0:USTF0",1610070678288,0.22056608,38468.0,38467.0,0.03210169]
["bitfinex-derivatives","BTCF0:USTF0",1610070678989,0.22056608,38468.0,38451.0,0.09424407]
["bitfinex-derivatives","BTCF0:USTF0",1610070679190,0.22056608,38468.0,38467.0,0.03210527]
["bitfinex-derivatives","BTCF0:USTF0",1610070679392,0.22056608,38468.0,38467.0,0.03181486]
["bitfinex-derivatives","BTCF0:USTF0",1610070679591,0.22056608,38468.0,38452.0,0.03210563]
["bitfinex-derivatives","BTCF0:USTF0",1610070679791,0.22056608,38468.0,38467.0,0.0321051]
["bitfinex-derivatives","BTCF0:USTF0",1610070679992,0.22056608,38468.0,38453.0,0.03210501]
["bitfinex-derivatives","BTCF0:USTF0",1610070680191,0.13632608,38463.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070680492,0.13632608,38463.0,38462.0,0.16843064]
["bitfinex-derivatives","BTCF0:USTF0",1610070682193,0.08424,38468.0,38462.0,0.16843064]
["bitfinex-derivatives","BTCF0:USTF0",1610070682594,0.08424,38468.0,38463.0,0.03210241]
["bitfinex-derivatives","BTCF0:USTF0",1610070683397,0.09621,38476.0,38463.0,0.18610995]
["bitfinex-derivatives","BTCF0:USTF0",1610070683595,0.288,38484.0,38463.0,0.18610995]
["bitfinex-derivatives","BTCF0:USTF0",1610070683997,0.288,38484.0,38472.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1610070684198,0.288,38484.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070684799,0.288,38484.0,38483.0,0.16841969]
["bitfinex-derivatives","BTCF0:USTF0",1610070685199,0.288,38484.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070685599,0.288,38484.0,38483.0,0.03209029]
["bitfinex-derivatives","BTCF0:USTF0",1610070686000,0.288,38484.0,38460.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1610070686202,0.38373,38484.0,38483.0,0.03209453]
["bitfinex-derivatives","BTCF0:USTF0",1610070686601,0.38373,38484.0,38479.0,0.03209559]
["bitfinex-derivatives","BTCF0:USTF0",1610070686801,0.38373,38484.0,38483.0,0.03209617]
["bitfinex-derivatives","BTCF0:USTF0",1610070687002,0.38373,38484.0,38480.0,0.0320959]
["bitfinex-derivatives","BTCF0:USTF0",1610070687401,0.38373,38484.0,38479.0,0.0320965]
["bitfinex-derivatives","BTCF0:USTF0",1610070687601,0.38373,38484.0,38481.0,0.03209625]
["bitfinex-derivatives","BTCF0:USTF0",1610070687802,0.38373,38484.0,38480.0,0.03209556]
["bitfinex-derivatives","BTCF0:USTF0",1610070688201,0.38373,38484.0,38482.0,0.03209577]
["bitfinex-derivatives","BTCF0:USTF0",1610070688402,0.38373,38484.0,38481.0,0.03209545]
["bitfinex-derivatives","BTCF0:USTF0",1610070688602,0.38373,38484.0,38483.0,0.0320948]
["bitfinex-derivatives","BTCF0:USTF0",1610070689003,0.38373,38484.0,38479.0,0.03209483]
["bitfinex-derivatives","BTCF0:USTF0",1610070689205,0.38373,38484.0,38483.0,0.03209317]
["bitfinex-derivatives","BTCF0:USTF0",1610070689405,0.38373,38484.0,38480.0,0.0320929]
["bitfinex-derivatives","BTCF0:USTF0",1610070689604,0.38373,38484.0,38483.0,0.03180202]
["bitfinex-derivatives","BTCF0:USTF0",1610070689805,0.38373,38484.0,38483.0,0.03209231]
["bitfinex-derivatives","BTCF0:USTF0",1610070690005,0.38373,38484.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070690006,0.38373,38484.0,38481.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1610070690204,0.38373,38484.0,38483.0,0.16841684]
["bitfinex-derivatives","BTCF0:USTF0",1610070692206,0.52005608,38484.0,38483.0,0.16841684]
["bitfinex-derivatives","BTCF0:USTF0",1610070693908,0.38373,38484.0,38483.0,0.16841684]
["bitfinex-derivatives","BTCF0:USTF0",1610070694308,0.38373,38484.0,38483.0,3.55641684]
["bitfinex-derivatives","BTCF0:USTF0",1610070694707,0.38373,38484.0,38483.0,3.61851787]
["bitfinex-derivatives","BTCF0:USTF0",1610070694708,0.09573,38484.0,38483.0,3.61851787]
["bitfinex-derivatives","BTCF0:USTF0",1610070694909,0.09573,38484.0,38483.0,3.71034946]
["bitfinex-derivatives","BTCF0:USTF0",1610070695108,0.13632608,38494.0,38483.0,3.71034946]
["bitfinex-derivatives","BTCF0:USTF0",1610070695510,0.13632608,38494.0,38484.0,0.18602332]
["bitfinex-derivatives","BTCF0:USTF0",1610070696110,0.13632608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070696710,0.13632608,38494.0,38493.0,0.16841215]
["bitfinex-derivatives","BTCF0:USTF0",1610070697612,0.13632608,38494.0,38493.0,0.03208607]
["bitfinex-derivatives","BTCF0:USTF0",1610070698012,0.13632608,38494.0,38475.0,0.18601105]
["bitfinex-derivatives","BTCF0:USTF0",1610070698212,0.08716,38494.0,38493.0,0.03208381]
["bitfinex-derivatives","BTCF0:USTF0",1610070698413,0.08716,38494.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070698612,0.08716,38494.0,38476.0,0.03208504]
["bitfinex-derivatives","BTCF0:USTF0",1610070698812,0.08716,38494.0,38475.0,0.15392683]
["bitfinex-derivatives","BTCF0:USTF0",1610070698813,0.08716,38494.0,38493.0,0.00029021]
["bitfinex-derivatives","BTCF0:USTF0",1610070699013,0.08716,38494.0,38489.0,0.03208485]
["bitfinex-derivatives","BTCF0:USTF0",1610070699213,0.08716,38494.0,38493.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610070699612,0.08716,38494.0,38490.0,0.03208788]
["bitfinex-derivatives","BTCF0:USTF0",1610070699812,0.08716,38494.0,38493.0,0.00029026]
["bitfinex-derivatives","BTCF0:USTF0",1610070700015,0.08716,38494.0,38491.0,0.00029026]
["bitfinex-derivatives","BTCF0:USTF0",1610070700212,0.13632608,38492.0,38491.0,0.00029026]
["bitfinex-derivatives","BTCF0:USTF0",1610070700613,0.13632608,38492.0,38487.0,0.03209083]
["bitfinex-derivatives","BTCF0:USTF0",1610070700815,0.13632608,38492.0,38491.0,0.00029026]
["bitfinex-derivatives","BTCF0:USTF0",1610070701015,0.13632608,38492.0,38488.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610070701414,0.13632608,38492.0,38491.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610070701612,0.13632608,38492.0,38487.0,0.03180057]
["bitfinex-derivatives","BTCF0:USTF0",1610070701613,0.13632608,38492.0,38489.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610070701815,0.13632608,38492.0,38491.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610070702214,0.13632608,38492.0,38490.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610070702414,0.13632608,38492.0,38491.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610070703215,0.13632608,38492.0,38487.0,0.03209173]
["bitfinex-derivatives","BTCF0:USTF0",1610070704216,0.13632608,38492.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070704418,0.08716,38494.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070704816,0.00793289,38528.0,38491.0,0.16840985]
["bitfinex-derivatives","BTCF0:USTF0",1610070705018,0.293,38526.0,38508.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610070705218,0.2711,38534.0,38503.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1610070705618,0.2711,38534.0,38509.0,0.03207272]
["bitfinex-derivatives","BTCF0:USTF0",1610070705818,0.2711,38534.0,38504.0,0.18714071]
["bitfinex-derivatives","BTCF0:USTF0",1610070706021,0.35964,38534.0,38510.0,0.03206679]
["bitfinex-derivatives","BTCF0:USTF0",1610070706220,0.13632608,38529.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070706420,0.08854,38534.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070706624,0.08854,38534.0,38526.0,0.03206428]
["bitfinex-derivatives","BTCF0:USTF0",1610070708119,0.08854,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070708519,0.08854,38534.0,38526.0,0.03206428]
["bitfinex-derivatives","BTCF0:USTF0",1610070708719,0.08854,38534.0,38533.0,0.03205709]
["bitfinex-derivatives","BTCF0:USTF0",1610070709321,0.08854,38534.0,38504.0,0.18712757]
["bitfinex-derivatives","BTCF0:USTF0",1610070709521,0.1569,38533.0,38504.0,0.15507254]
["bitfinex-derivatives","BTCF0:USTF0",1610070709722,0.1569,38533.0,38504.0,0.18713166]
["bitfinex-derivatives","BTCF0:USTF0",1610070710322,0.1569,38533.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070710524,0.1569,38533.0,38519.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610070711122,0.08854,38534.0,38519.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610070711522,0.2768,38550.0,38519.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610070712323,0.13632608,38524.0,38519.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610070712524,0.22545608,38524.0,38519.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610070712926,0.22545608,38524.0,38504.0,0.15507254]
["bitfinex-derivatives","BTCF0:USTF0",1610070713128,3.0427,38521.0,38504.0,0.15507254]
["bitfinex-derivatives","BTCF0:USTF0",1610070713326,3.0427,38521.0,38493.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610070713527,0.22545608,38524.0,38493.0,0.03206101]
["bitfinex-derivatives","BTCF0:USTF0",1610070713727,4.3082,38514.0,38505.0,0.03206463]
["bitfinex-derivatives","BTCF0:USTF0",1610070713928,4.3082,38514.0,38494.0,0.03206696]
["bitfinex-derivatives","BTCF0:USTF0",1610070714129,4.39215,38514.0,38506.0,0.03207557]
["bitfinex-derivatives","BTCF0:USTF0",1610070714329,0.13632608,38507.0,38506.0,0.03207557]
["bitfinex-derivatives","BTCF0:USTF0",1610070714529,0.13632608,38507.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070714730,0.13632608,38507.0,38506.0,0.03207843]
["bitfinex-derivatives","BTCF0:USTF0",1610070714930,0.13632608,38507.0,38506.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610070715130,0.13632608,38507.0,38484.0,0.03207831]
["bitfinex-derivatives","BTCF0:USTF0",1610070715332,0.13632608,38507.0,38506.0,0.03178823]
["bitfinex-derivatives","BTCF0:USTF0",1610070715530,0.13632608,38507.0,38485.0,0.03207996]
["bitfinex-derivatives","BTCF0:USTF0",1610070715731,0.13632608,38507.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070715732,0.13632608,38507.0,38506.0,0.0320794]
["bitfinex-derivatives","BTCF0:USTF0",1610070716030,0.13632608,38507.0,38486.0,0.03208028]
["bitfinex-derivatives","BTCF0:USTF0",1610070716230,0.13632608,38493.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070716430,0.22849608,38493.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070716630,0.22849608,38493.0,38484.0,0.03207927]
["bitfinex-derivatives","BTCF0:USTF0",1610070717332,0.09217,38493.0,38484.0,0.03207927]
["bitfinex-derivatives","BTCF0:USTF0",1610070717733,0.09217,38493.0,38485.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610070717932,0.08395,38514.0,38485.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610070718333,0.08395,38514.0,38482.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610070718334,0.08395,38514.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070718733,0.08395,38514.0,38513.0,0.0321134]
["bitfinex-derivatives","BTCF0:USTF0",1610070719135,0.13632608,38519.0,38513.0,0.0321134]
["bitfinex-derivatives","BTCF0:USTF0",1610070720336,0.13632608,38523.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070720737,0.08913,38524.0,38519.0,0.03205599]
["bitfinex-derivatives","BTCF0:USTF0",1610070720939,3.5397,38545.0,38519.0,0.03205599]
["bitfinex-derivatives","BTCF0:USTF0",1610070721337,3.5397,38545.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070721537,3.5397,38545.0,38520.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1610070721738,3.62483,38545.0,38519.0,0.03205205]
["bitfinex-derivatives","BTCF0:USTF0",1610070722139,0.24203,38545.0,38521.0,0.03205186]
["bitfinex-derivatives","BTCF0:USTF0",1610070722339,0.13632608,38536.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070722540,0.23209608,38536.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070722940,0.23209608,38536.0,38534.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1610070723141,0.09577,38536.0,38534.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1610070726347,0.13632608,38535.0,38534.0,0.03205111]
["bitfinex-derivatives","BTCF0:USTF0",1610070727749,0.13632608,38535.0,38515.0,0.03204842]
["bitfinex-derivatives","BTCF0:USTF0",1610070727951,0.13632608,38535.0,38534.0,0.03204855]
["bitfinex-derivatives","BTCF0:USTF0",1610070728150,0.13632608,38535.0,38516.0,0.03204983]
["bitfinex-derivatives","BTCF0:USTF0",1610070728350,0.13632608,38517.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070728951,0.13632608,38517.0,38516.0,0.1683808]
["bitfinex-derivatives","BTCF0:USTF0",1610070729551,0.13632608,38517.0,38516.0,0.03205472]
["bitfinex-derivatives","BTCF0:USTF0",1610070729953,0.13632608,38517.0,38499.0,0.18709527]
["bitfinex-derivatives","BTCF0:USTF0",1610070730354,0.0977,38520.0,38516.0,0.03206284]
["bitfinex-derivatives","BTCF0:USTF0",1610070730555,0.0977,38520.0,38500.0,0.03206364]
["bitfinex-derivatives","BTCF0:USTF0",1610070730755,0.0977,38520.0,38517.0,0.03206515]
["bitfinex-derivatives","BTCF0:USTF0",1610070731357,0.0977,38520.0,38495.0,0.03206788]
["bitfinex-derivatives","BTCF0:USTF0",1610070731556,0.0977,38520.0,38518.0,0.0320682]
["bitfinex-derivatives","BTCF0:USTF0",1610070731756,0.0977,38520.0,38496.0,0.03206831]
["bitfinex-derivatives","BTCF0:USTF0",1610070732156,0.0977,38520.0,38519.0,0.03206894]
["bitfinex-derivatives","BTCF0:USTF0",1610070732357,0.23402608,38520.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070732557,0.23402608,38520.0,38519.0,0.03207032]
["bitfinex-derivatives","BTCF0:USTF0",1610070732957,0.23402608,38520.0,38500.0,0.03207038]
["bitfinex-derivatives","BTCF0:USTF0",1610070733157,0.23402608,38520.0,38519.0,0.03207054]
["bitfinex-derivatives","BTCF0:USTF0",1610070733357,0.23402608,38520.0,38482.0,0.1550852]
["bitfinex-derivatives","BTCF0:USTF0",1610070733557,0.23402608,38520.0,38505.0,4.3333]
["bitfinex-derivatives","BTCF0:USTF0",1610070733960,0.23402608,38520.0,38506.0,0.09473057]
["bitfinex-derivatives","BTCF0:USTF0",1610070734359,0.13632608,38507.0,38506.0,0.00029106]
["bitfinex-derivatives","BTCF0:USTF0",1610070734558,0.13632608,38507.0,38503.0,0.03207137]
["bitfinex-derivatives","BTCF0:USTF0",1610070734759,0.13632608,38507.0,38502.0,0.03207084]
["bitfinex-derivatives","BTCF0:USTF0",1610070734760,0.25121608,38507.0,38502.0,0.03207084]
["bitfinex-derivatives","BTCF0:USTF0",1610070734960,0.25121608,38507.0,38504.0,0.03207255]
["bitfinex-derivatives","BTCF0:USTF0",1610070735162,0.25121608,38507.0,38504.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610070735360,0.25121608,38507.0,38503.0,0.03207442]
["bitfinex-derivatives","BTCF0:USTF0",1610070735560,0.25121608,38507.0,38502.0,0.03207084]
["bitfinex-derivatives","BTCF0:USTF0",1610070735561,0.25121608,38507.0,38505.0,0.03207437]
["bitfinex-derivatives","BTCF0:USTF0",1610070735760,0.25121608,38507.0,38504.0,0.03207485]
["bitfinex-derivatives","BTCF0:USTF0",1610070735960,0.25121608,38507.0,38506.0,0.03207463]
["bitfinex-derivatives","BTCF0:USTF0",1610070736361,0.25121608,38507.0,38505.0,0.03207499]
["bitfinex-derivatives","BTCF0:USTF0",1610070736562,0.25121608,38507.0,38506.0,0.0320733]
["bitfinex-derivatives","BTCF0:USTF0",1610070737060,0.25121608,38507.0,38503.0,0.03207085]
["bitfinex-derivatives","BTCF0:USTF0",1610070737260,0.25121608,38507.0,38506.0,0.03207047]
["bitfinex-derivatives","BTCF0:USTF0",1610070737660,0.11489,38507.0,38504.0,0.03207003]
["bitfinex-derivatives","BTCF0:USTF0",1610070737860,0.11489,38507.0,38506.0,0.03206945]
["bitfinex-derivatives","BTCF0:USTF0",1610070738061,0.11489,38507.0,38502.0,0.03207084]
["bitfinex-derivatives","BTCF0:USTF0",1610070738062,0.11489,38507.0,38505.0,0.03206868]
["bitfinex-derivatives","BTCF0:USTF0",1610070738461,0.11489,38507.0,38506.0,0.16839237]
["bitfinex-derivatives","BTCF0:USTF0",1610070739763,0.0977,38520.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070739964,0.13632608,38522.0,38516.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610070740165,0.13632608,38522.0,38507.0,0.03206162]
["bitfinex-derivatives","BTCF0:USTF0",1610070740365,0.13632608,38522.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070740966,0.13632608,38522.0,38521.0,0.16838309]
["bitfinex-derivatives","BTCF0:USTF0",1610070742368,0.13632608,38522.0,38521.0,0.03205701]
["bitfinex-derivatives","BTCF0:USTF0",1610070742769,0.13632608,38522.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070742968,0.13632608,38522.0,38514.0,0.03205911]
["bitfinex-derivatives","BTCF0:USTF0",1610070743269,0.13632608,38522.0,38521.0,0.0320594]
["bitfinex-derivatives","BTCF0:USTF0",1610070743469,0.13632608,38522.0,38514.0,0.03206133]
["bitfinex-derivatives","BTCF0:USTF0",1610070743669,0.24900608,38522.0,38521.0,0.03206354]
["bitfinex-derivatives","BTCF0:USTF0",1610070743868,0.24900608,38522.0,38515.0,0.03206561]
["bitfinex-derivatives","BTCF0:USTF0",1610070744271,0.24900608,38522.0,38498.0,0.18715471]
["bitfinex-derivatives","BTCF0:USTF0",1610070744468,0.11268,38522.0,38516.0,0.0320678]
["bitfinex-derivatives","BTCF0:USTF0",1610070744669,0.11268,38522.0,38499.0,0.03206983]
["bitfinex-derivatives","BTCF0:USTF0",1610070744868,0.11268,38522.0,38517.0,0.03207044]
["bitfinex-derivatives","BTCF0:USTF0",1610070745270,0.11268,38522.0,38500.0,0.03207092]
["bitfinex-derivatives","BTCF0:USTF0",1610070745469,1.61268,38522.0,38518.0,0.03207154]
["bitfinex-derivatives","BTCF0:USTF0",1610070745669,1.61268,38522.0,38486.0,0.15511342]
["bitfinex-derivatives","BTCF0:USTF0",1610070746070,1.61268,38522.0,38486.0,0.18718652]
["bitfinex-derivatives","BTCF0:USTF0",1610070746471,1.61268,38522.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070746672,0.11268,38522.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070747074,0.11268,38522.0,38489.0,0.03207432]
["bitfinex-derivatives","BTCF0:USTF0",1610070748376,1.61268,38522.0,38489.0,0.03207432]
["bitfinex-derivatives","BTCF0:USTF0",1610070748776,0.11268,38522.0,38489.0,0.03207432]
["bitfinex-derivatives","BTCF0:USTF0",1610070748976,1.5,38524.0,38496.0,0.03207115]
["bitfinex-derivatives","BTCF0:USTF0",1610070749176,1.5,38524.0,38490.0,0.0320717]
["bitfinex-derivatives","BTCF0:USTF0",1610070749379,3.9614,38528.0,38497.0,0.03207166]
["bitfinex-derivatives","BTCF0:USTF0",1610070749777,3.9614,38528.0,38491.0,0.03206966]
["bitfinex-derivatives","BTCF0:USTF0",1610070749978,0.2715,38527.0,38498.0,0.03206918]
["bitfinex-derivatives","BTCF0:USTF0",1610070750177,0.2715,38527.0,38481.0,0.03206818]
["bitfinex-derivatives","BTCF0:USTF0",1610070750378,0.2715,38527.0,38459.0,0.15511685]
["bitfinex-derivatives","BTCF0:USTF0",1610070750578,0.2715,38527.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070750980,0.2715,38527.0,38503.0,0.03212163]
["bitfinex-derivatives","BTCF0:USTF0",1610070752483,0.13632608,38504.0,38503.0,0.03212163]
["bitfinex-derivatives","BTCF0:USTF0",1610070752682,0.24954608,38504.0,38503.0,0.03212163]
["bitfinex-derivatives","BTCF0:USTF0",1610070753085,0.11322,38504.0,38503.0,0.03212163]
["bitfinex-derivatives","BTCF0:USTF0",1610070753885,0.09634,38518.0,38503.0,0.03212163]
["bitfinex-derivatives","BTCF0:USTF0",1610070754488,0.09634,38518.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070755086,0.1353,38528.0,38517.0,0.16838211]
["bitfinex-derivatives","BTCF0:USTF0",1610070755290,0.36293546,38536.0,38518.0,0.03205449]
["bitfinex-derivatives","BTCF0:USTF0",1610070756488,0.13632608,38535.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070756688,0.13632608,38535.0,38527.0,0.56162608]
["bitfinex-derivatives","BTCF0:USTF0",1610070756890,0.13632608,38535.0,38528.0,0.03205122]
["bitfinex-derivatives","BTCF0:USTF0",1610070757290,0.36293546,38536.0,38528.0,0.03205122]
["bitfinex-derivatives","BTCF0:USTF0",1610070758488,0.36293546,38536.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070758888,0.36293546,38536.0,38535.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610070759088,0.36293546,38536.0,38535.0,0.03204778]
["bitfinex-derivatives","BTCF0:USTF0",1610070759691,0.36293546,38536.0,38528.0,0.03205047]
["bitfinex-derivatives","BTCF0:USTF0",1610070760090,0.36293546,38536.0,38535.0,0.03204963]
["bitfinex-derivatives","BTCF0:USTF0",1610070760290,0.36293546,38536.0,38528.0,0.03204999]
["bitfinex-derivatives","BTCF0:USTF0",1610070760490,0.13632608,38529.0,38527.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1610070760890,0.13632608,38529.0,38528.0,0.03205069]
["bitfinex-derivatives","BTCF0:USTF0",1610070765296,0.13632608,38529.0,38505.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1610070765297,0.13632608,38529.0,38508.0,0.03205851]
["bitfinex-derivatives","BTCF0:USTF0",1610070765496,0.13632608,38529.0,38505.0,3.691]
["bitfinex-derivatives","BTCF0:USTF0",1610070765697,0.13632608,38529.0,38474.0,0.15881607]
["bitfinex-derivatives","BTCF0:USTF0",1610070765896,3.8177,38525.0,38508.0,0.03206156]
["bitfinex-derivatives","BTCF0:USTF0",1610070766098,3.91439,38525.0,38508.0,0.03206156]
["bitfinex-derivatives","BTCF0:USTF0",1610070766297,3.91439,38525.0,38498.0,0.0320683]
["bitfinex-derivatives","BTCF0:USTF0",1610070766497,3.91439,38525.0,38509.0,0.03207021]
["bitfinex-derivatives","BTCF0:USTF0",1610070767299,3.91439,38525.0,38482.0,0.19093649]
["bitfinex-derivatives","BTCF0:USTF0",1610070767597,3.91439,38525.0,38510.0,0.03207269]
["bitfinex-derivatives","BTCF0:USTF0",1610070767799,3.91439,38525.0,38482.0,0.19093706]
["bitfinex-derivatives","BTCF0:USTF0",1610070768198,3.91439,38525.0,38511.0,0.03207355]
["bitfinex-derivatives","BTCF0:USTF0",1610070768399,3.91439,38525.0,38482.0,0.19093806]
["bitfinex-derivatives","BTCF0:USTF0",1610070768599,3.91439,38525.0,38512.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610070768799,3.91439,38525.0,38512.0,0.03207366]
["bitfinex-derivatives","BTCF0:USTF0",1610070768999,3.91439,38525.0,38501.0,0.03207363]
["bitfinex-derivatives","BTCF0:USTF0",1610070770603,3.91439,38525.0,38501.0,0.0317782]
["bitfinex-derivatives","BTCF0:USTF0",1610070770803,3.91439,38525.0,38502.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610070771003,3.91439,38525.0,38501.0,0.03207363]
["bitfinex-derivatives","BTCF0:USTF0",1610070772505,3.91439,38525.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070772703,0.09669,38525.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070772903,0.2906,38534.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070773103,0.2906,38534.0,38510.0,0.03207057]
["bitfinex-derivatives","BTCF0:USTF0",1610070774606,0.2906,38534.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070775206,0.2906,38534.0,38519.0,0.03177168]
["bitfinex-derivatives","BTCF0:USTF0",1610070775405,0.2906,38534.0,38519.0,0.03206706]
["bitfinex-derivatives","BTCF0:USTF0",1610070775806,0.2906,38534.0,38498.0,0.19093975]
["bitfinex-derivatives","BTCF0:USTF0",1610070776007,0.2906,38534.0,38520.0,0.03206909]
["bitfinex-derivatives","BTCF0:USTF0",1610070776308,0.2906,38534.0,38499.0,0.03206887]
["bitfinex-derivatives","BTCF0:USTF0",1610070776507,0.2906,38534.0,38521.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610070776708,0.2906,38534.0,38521.0,0.03206949]
["bitfinex-derivatives","BTCF0:USTF0",1610070776908,0.2906,38534.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070777108,0.2906,38534.0,38516.0,0.03206852]
["bitfinex-derivatives","BTCF0:USTF0",1610070777612,0.2906,38534.0,38520.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610070778213,0.2906,38534.0,38521.0,0.19090843]
["bitfinex-derivatives","BTCF0:USTF0",1610070778610,0.42692608,38534.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070778809,0.2906,38534.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070779011,0.2906,38534.0,38532.0,0.03205849]
["bitfinex-derivatives","BTCF0:USTF0",1610070779210,0.36293546,38536.0,38532.0,0.03205849]
["bitfinex-derivatives","BTCF0:USTF0",1610070780611,0.36293546,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070781011,0.36293546,38536.0,38535.0,0.16837715]
["bitfinex-derivatives","BTCF0:USTF0",1610070784214,0.36293546,38536.0,38535.0,4.03887715]
["bitfinex-derivatives","BTCF0:USTF0",1610070784515,0.36293546,38536.0,38535.0,4.19765177]
["bitfinex-derivatives","BTCF0:USTF0",1610070784715,0.49926154,38536.0,38535.0,4.06132569]
["bitfinex-derivatives","BTCF0:USTF0",1610070785316,0.36293546,38536.0,38535.0,4.06132569]
["bitfinex-derivatives","BTCF0:USTF0",1610070786416,0.36293546,38536.0,38535.0,0.19082569]
["bitfinex-derivatives","BTCF0:USTF0",1610070786617,0.36293546,38536.0,38535.0,0.32715177]
["bitfinex-derivatives","BTCF0:USTF0",1610070786818,0.36293546,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070787219,0.36293546,38536.0,38535.0,0.16837207]
["bitfinex-derivatives","BTCF0:USTF0",1610070790020,0.36293546,38536.0,38535.0,4.25647207]
["bitfinex-derivatives","BTCF0:USTF0",1610070790623,0.36293546,38536.0,38535.0,4.41520725]
["bitfinex-derivatives","BTCF0:USTF0",1610070792424,0.04581762,38536.0,38535.0,4.41520725]
["bitfinex-derivatives","BTCF0:USTF0",1610070795526,0.04581762,38536.0,38535.0,0.32710725]
["bitfinex-derivatives","BTCF0:USTF0",1610070796128,0.04581762,38536.0,38535.0,0.16837207]
["bitfinex-derivatives","BTCF0:USTF0",1610070796528,0.10588,38569.0,38535.0,0.16837207]
["bitfinex-derivatives","BTCF0:USTF0",1610070796729,0.10588,38569.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070796730,0.13683,38559.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070796930,0.13683,38559.0,38535.0,0.03204599]
["bitfinex-derivatives","BTCF0:USTF0",1610070797128,0.13683,38559.0,38558.0,0.03203125]
["bitfinex-derivatives","BTCF0:USTF0",1610070797328,0.13683,38559.0,38557.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1610070797728,0.13683,38559.0,38558.0,0.03202913]
["bitfinex-derivatives","BTCF0:USTF0",1610070797929,0.13683,38559.0,38557.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1610070798130,0.13683,38559.0,38558.0,0.09549271]
["bitfinex-derivatives","BTCF0:USTF0",1610070798531,0.13683,38559.0,38539.0,0.03202556]
["bitfinex-derivatives","BTCF0:USTF0",1610070798730,0.13683,38559.0,38558.0,0.16835446]
["bitfinex-derivatives","BTCF0:USTF0",1610070798931,0.13683,38559.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070799131,0.13683,38559.0,38558.0,0.03173439]
["bitfinex-derivatives","BTCF0:USTF0",1610070799332,0.13683,38559.0,38558.0,0.03202942]
["bitfinex-derivatives","BTCF0:USTF0",1610070799732,0.13683,38559.0,38539.0,0.03203429]
["bitfinex-derivatives","BTCF0:USTF0",1610070799931,0.13683,38559.0,38558.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1610070800132,0.13683,38559.0,38558.0,0.03203539]
["bitfinex-derivatives","BTCF0:USTF0",1610070800331,0.13683,38559.0,38540.0,0.03203915]
["bitfinex-derivatives","BTCF0:USTF0",1610070800531,0.13683,38559.0,38533.0,0.15866674]
["bitfinex-derivatives","BTCF0:USTF0",1610070800532,0.13683,38559.0,38558.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1610070800732,0.27315608,38559.0,38541.0,0.03204381]
["bitfinex-derivatives","BTCF0:USTF0",1610070801132,0.27315608,38559.0,38558.0,0.03204539]
["bitfinex-derivatives","BTCF0:USTF0",1610070801332,0.27315608,38559.0,38542.0,0.03204608]
["bitfinex-derivatives","BTCF0:USTF0",1610070801534,1.5,38558.0,38522.0,0.15875106]
["bitfinex-derivatives","BTCF0:USTF0",1610070801735,0.1569,38557.0,38522.0,0.15875106]
["bitfinex-derivatives","BTCF0:USTF0",1610070801933,0.1569,38557.0,38543.0,0.03204941]
["bitfinex-derivatives","BTCF0:USTF0",1610070802133,0.1569,38557.0,38522.0,0.19080114]
["bitfinex-derivatives","BTCF0:USTF0",1610070802334,0.1569,38557.0,38544.0,0.03204932]
["bitfinex-derivatives","BTCF0:USTF0",1610070802734,0.1569,38557.0,38540.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610070802935,0.1569,38557.0,38545.0,0.03204916]
["bitfinex-derivatives","BTCF0:USTF0",1610070803134,0.1569,38557.0,38541.0,0.09555262]
["bitfinex-derivatives","BTCF0:USTF0",1610070803335,0.13683,38559.0,38541.0,0.09555262]
["bitfinex-derivatives","BTCF0:USTF0",1610070803537,0.2931,38568.0,38546.0,0.03204641]
["bitfinex-derivatives","BTCF0:USTF0",1610070803736,0.2931,38568.0,38541.0,0.19080119]
["bitfinex-derivatives","BTCF0:USTF0",1610070803936,0.2931,38568.0,38547.0,0.03203866]
["bitfinex-derivatives","BTCF0:USTF0",1610070804138,0.2931,38568.0,38547.0,0.03174354]
["bitfinex-derivatives","BTCF0:USTF0",1610070804337,0.2931,38568.0,38542.0,0.03203596]
["bitfinex-derivatives","BTCF0:USTF0",1610070804537,0.2931,38568.0,38541.0,0.15875859]
["bitfinex-derivatives","BTCF0:USTF0",1610070804538,0.2931,38568.0,38548.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1610070804737,0.2931,38568.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070805337,0.2931,38568.0,38561.0,0.03203212]
["bitfinex-derivatives","BTCF0:USTF0",1610070805537,0.10588,38569.0,38561.0,0.03203212]
["bitfinex-derivatives","BTCF0:USTF0",1610070805737,0.1569,38581.0,38561.0,0.03203212]
["bitfinex-derivatives","BTCF0:USTF0",1610070806637,0.1569,38581.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070807039,0.1569,38581.0,38569.0,0.03203097]
["bitfinex-derivatives","BTCF0:USTF0",1610070807340,1.5,38580.0,38569.0,0.03203097]
["bitfinex-derivatives","BTCF0:USTF0",1610070807739,1.5,38580.0,38554.0,0.19071718]
["bitfinex-derivatives","BTCF0:USTF0",1610070807938,1.58329,38580.0,38570.0,0.03203405]
["bitfinex-derivatives","BTCF0:USTF0",1610070808139,1.58329,38580.0,38555.0,0.0320346]
["bitfinex-derivatives","BTCF0:USTF0",1610070808339,1.58329,38580.0,38571.0,0.03203597]
["bitfinex-derivatives","BTCF0:USTF0",1610070808741,0.13632608,38572.0,38556.0,0.03203567]
["bitfinex-derivatives","BTCF0:USTF0",1610070808939,0.13632608,38572.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070808940,0.13632608,38572.0,38551.0,0.03203619]
["bitfinex-derivatives","BTCF0:USTF0",1610070809138,0.25172608,38572.0,38557.0,0.03203616]
["bitfinex-derivatives","BTCF0:USTF0",1610070809540,0.25172608,38572.0,38552.0,0.03203584]
["bitfinex-derivatives","BTCF0:USTF0",1610070809740,0.25172608,38572.0,38558.0,0.03203628]
["bitfinex-derivatives","BTCF0:USTF0",1610070809940,0.25172608,38572.0,38553.0,0.03203756]
["bitfinex-derivatives","BTCF0:USTF0",1610070810340,0.25172608,38572.0,38559.0,0.03203699]
["bitfinex-derivatives","BTCF0:USTF0",1610070810541,0.25172608,38572.0,38554.0,0.03203403]
["bitfinex-derivatives","BTCF0:USTF0",1610070810742,0.1154,38572.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070811143,0.1154,38572.0,38562.0,0.0320324]
["bitfinex-derivatives","BTCF0:USTF0",1610070812644,0.13632608,38569.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070813244,0.13632608,38569.0,38568.0,0.03202844]
["bitfinex-derivatives","BTCF0:USTF0",1610070816647,0.1154,38572.0,38568.0,0.03202844]
["bitfinex-derivatives","BTCF0:USTF0",1610070817048,0.13632608,38573.0,38568.0,0.03202844]
["bitfinex-derivatives","BTCF0:USTF0",1610070817647,0.08329,38580.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070817848,0.2997,38587.0,38568.0,0.03202844]
["bitfinex-derivatives","BTCF0:USTF0",1610070818049,0.2997,38587.0,38573.0,3.909]
["bitfinex-derivatives","BTCF0:USTF0",1610070818247,0.2997,38587.0,38574.0,0.0320197]
["bitfinex-derivatives","BTCF0:USTF0",1610070818448,0.2997,38587.0,38574.0,0.19064432]
["bitfinex-derivatives","BTCF0:USTF0",1610070818649,0.2997,38587.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070819049,0.2833,38602.0,38586.0,3.63652608]
["bitfinex-derivatives","BTCF0:USTF0",1610070819248,0.2833,38602.0,38586.0,3.66854074]
["bitfinex-derivatives","BTCF0:USTF0",1610070819449,0.28586121,38612.0,38587.0,0.19059952]
["bitfinex-derivatives","BTCF0:USTF0",1610070819649,0.1569,38616.0,38587.0,0.19059952]
["bitfinex-derivatives","BTCF0:USTF0",1610070820651,0.13632608,38610.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070821052,0.24772608,38610.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070821253,0.24772608,38610.0,38606.0,0.03200238]
["bitfinex-derivatives","BTCF0:USTF0",1610070822654,0.24772608,38610.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070822853,0.24772608,38610.0,38607.0,0.03206303]
["bitfinex-derivatives","BTCF0:USTF0",1610070823253,0.24772608,38610.0,38586.0,0.03206215]
["bitfinex-derivatives","BTCF0:USTF0",1610070823454,0.24772608,38610.0,38608.0,0.0320057]
["bitfinex-derivatives","BTCF0:USTF0",1610070823655,0.24772608,38610.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070823656,0.24772608,38610.0,38587.0,0.03200724]
["bitfinex-derivatives","BTCF0:USTF0",1610070823855,0.24772608,38610.0,38587.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610070824057,0.24772608,38610.0,38586.0,4.19580863]
["bitfinex-derivatives","BTCF0:USTF0",1610070824255,0.24772608,38610.0,38588.0,0.03200914]
["bitfinex-derivatives","BTCF0:USTF0",1610070824455,0.24772608,38610.0,38587.0,0.09544013]
["bitfinex-derivatives","BTCF0:USTF0",1610070824653,0.1114,38610.0,38589.0,0.03200951]
["bitfinex-derivatives","BTCF0:USTF0",1610070825054,0.1114,38610.0,38588.0,0.03200968]
["bitfinex-derivatives","BTCF0:USTF0",1610070825254,0.1114,38610.0,38590.0,0.03200899]
["bitfinex-derivatives","BTCF0:USTF0",1610070825457,0.1114,38610.0,38589.0,0.03200942]
["bitfinex-derivatives","BTCF0:USTF0",1610070825854,0.1114,38610.0,38591.0,0.03201136]
["bitfinex-derivatives","BTCF0:USTF0",1610070826053,0.1114,38610.0,38590.0,0.03201191]
["bitfinex-derivatives","BTCF0:USTF0",1610070826253,0.11432,38610.0,38592.0,0.03201305]
["bitfinex-derivatives","BTCF0:USTF0",1610070826656,0.11432,38610.0,38587.0,0.06343092]
["bitfinex-derivatives","BTCF0:USTF0",1610070826657,0.11432,38610.0,38591.0,0.0320128]
["bitfinex-derivatives","BTCF0:USTF0",1610070826855,0.13632608,38593.0,38587.0,0.06343092]
["bitfinex-derivatives","BTCF0:USTF0",1610070827056,0.23844608,38593.0,38592.0,0.03201122]
["bitfinex-derivatives","BTCF0:USTF0",1610070827455,0.23844608,38593.0,38587.0,0.06343092]
["bitfinex-derivatives","BTCF0:USTF0",1610070827456,0.23844608,38593.0,38587.0,0.09544017]
["bitfinex-derivatives","BTCF0:USTF0",1610070827656,0.23844608,38593.0,38592.0,0.03200811]
["bitfinex-derivatives","BTCF0:USTF0",1610070827856,0.23844608,38593.0,38588.0,0.0320082]
["bitfinex-derivatives","BTCF0:USTF0",1610070828156,0.23844608,38593.0,38587.0,0.09543903]
["bitfinex-derivatives","BTCF0:USTF0",1610070828356,0.23844608,38593.0,38589.0,0.03200731]
["bitfinex-derivatives","BTCF0:USTF0",1610070828757,0.23844608,38593.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070828958,0.23844608,38593.0,38590.0,0.16833365]
["bitfinex-derivatives","BTCF0:USTF0",1610070829160,0.23844608,38593.0,38591.0,0.03200761]
["bitfinex-derivatives","BTCF0:USTF0",1610070829862,0.10212,38593.0,38591.0,0.03200761]
["bitfinex-derivatives","BTCF0:USTF0",1610070830760,0.10212,38593.0,38587.0,0.2317636]
["bitfinex-derivatives","BTCF0:USTF0",1610070830761,0.13632608,38592.0,38587.0,0.2317636]
["bitfinex-derivatives","BTCF0:USTF0",1610070831061,0.13632608,38592.0,38588.0,0.03200687]
["bitfinex-derivatives","BTCF0:USTF0",1610070831860,0.13632608,38592.0,38587.0,0.199757]
["bitfinex-derivatives","BTCF0:USTF0",1610070832061,0.13632608,38592.0,38589.0,0.03200817]
["bitfinex-derivatives","BTCF0:USTF0",1610070832461,0.13632608,38592.0,38588.0,0.03200874]
["bitfinex-derivatives","BTCF0:USTF0",1610070832661,0.13632608,38592.0,38590.0,0.03200938]
["bitfinex-derivatives","BTCF0:USTF0",1610070832862,0.13632608,38592.0,38589.0,0.03201069]
["bitfinex-derivatives","BTCF0:USTF0",1610070833063,0.13632608,38592.0,38591.0,0.03201223]
["bitfinex-derivatives","BTCF0:USTF0",1610070833264,0.13632608,38592.0,38555.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1610070833463,3.9225,38580.0,38555.0,3.1222]
["bitfinex-derivatives","BTCF0:USTF0",1610070833664,0.10065,38580.0,38562.0,0.03201891]
["bitfinex-derivatives","BTCF0:USTF0",1610070833866,0.10065,38580.0,38556.0,0.19000678]
["bitfinex-derivatives","BTCF0:USTF0",1610070834269,0.10065,38580.0,38563.0,0.0320236]
["bitfinex-derivatives","BTCF0:USTF0",1610070834466,0.10065,38580.0,38554.0,0.03202544]
["bitfinex-derivatives","BTCF0:USTF0",1610070834666,0.10065,38580.0,38564.0,0.03202672]
["bitfinex-derivatives","BTCF0:USTF0",1610070835065,0.10065,38580.0,38551.0,0.15801844]
["bitfinex-derivatives","BTCF0:USTF0",1610070835066,3.5776,38579.0,38555.0,0.03202705]
["bitfinex-derivatives","BTCF0:USTF0",1610070835268,3.5776,38579.0,38554.0,0.03202754]
["bitfinex-derivatives","BTCF0:USTF0",1610070835466,3.5776,38579.0,38556.0,0.03202787]
["bitfinex-derivatives","BTCF0:USTF0",1610070835866,3.5776,38579.0,38555.0,0.03202956]
["bitfinex-derivatives","BTCF0:USTF0",1610070836068,3.5776,38579.0,38557.0,0.03203126]
["bitfinex-derivatives","BTCF0:USTF0",1610070836267,3.5776,38579.0,38556.0,0.03203404]
["bitfinex-derivatives","BTCF0:USTF0",1610070836667,3.5776,38579.0,38558.0,0.03203544]
["bitfinex-derivatives","BTCF0:USTF0",1610070836868,0.24119608,38559.0,38557.0,0.03203479]
["bitfinex-derivatives","BTCF0:USTF0",1610070837067,0.24119608,38559.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070837068,0.24119608,38559.0,38558.0,0.03203403]
["bitfinex-derivatives","BTCF0:USTF0",1610070837667,0.24119608,38559.0,38549.0,0.03203309]
["bitfinex-derivatives","BTCF0:USTF0",1610070837869,0.24119608,38559.0,38558.0,0.0320341]
["bitfinex-derivatives","BTCF0:USTF0",1610070838268,0.24119608,38559.0,38549.0,0.03203292]
["bitfinex-derivatives","BTCF0:USTF0",1610070838468,0.24119608,38559.0,38558.0,0.03203253]
["bitfinex-derivatives","BTCF0:USTF0",1610070838668,0.24119608,38559.0,38550.0,0.03203248]
["bitfinex-derivatives","BTCF0:USTF0",1610070838868,0.24119608,38559.0,38549.0,0.03203146]
["bitfinex-derivatives","BTCF0:USTF0",1610070839270,0.24119608,38559.0,38551.0,0.03203072]
["bitfinex-derivatives","BTCF0:USTF0",1610070839471,0.24119608,38559.0,38540.0,0.19006126]
["bitfinex-derivatives","BTCF0:USTF0",1610070839668,0.24119608,38559.0,38552.0,0.03203283]
["bitfinex-derivatives","BTCF0:USTF0",1610070839869,0.5796,38555.0,38552.0,0.03203283]
["bitfinex-derivatives","BTCF0:USTF0",1610070840071,0.5796,38555.0,38541.0,0.0320338]
["bitfinex-derivatives","BTCF0:USTF0",1610070840270,0.5796,38555.0,38532.0,0.0320357]
["bitfinex-derivatives","BTCF0:USTF0",1610070840469,0.5796,38555.0,38542.0,0.03203675]
["bitfinex-derivatives","BTCF0:USTF0",1610070840771,0.13632608,38543.0,38533.0,0.03203754]
["bitfinex-derivatives","BTCF0:USTF0",1610070841172,0.13632608,38543.0,38522.0,0.15806883]
["bitfinex-derivatives","BTCF0:USTF0",1610070841173,0.23103608,38543.0,38522.0,0.15806883]
["bitfinex-derivatives","BTCF0:USTF0",1610070841371,0.23103608,38543.0,38534.0,0.03204112]
["bitfinex-derivatives","BTCF0:USTF0",1610070841575,1.73103608,38543.0,38504.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1610070841772,1.73103608,38543.0,38535.0,0.03204745]
["bitfinex-derivatives","BTCF0:USTF0",1610070842173,1.73103608,38543.0,38505.0,0.03204916]
["bitfinex-derivatives","BTCF0:USTF0",1610070842374,1.73103608,38543.0,38536.0,0.03205395]
["bitfinex-derivatives","BTCF0:USTF0",1610070842572,1.73103608,38543.0,38506.0,0.03205777]
["bitfinex-derivatives","BTCF0:USTF0",1610070842774,0.13632608,38507.0,38506.0,0.16838385]
["bitfinex-derivatives","BTCF0:USTF0",1610070842973,0.23788608,38507.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070843175,0.23788608,38507.0,38506.0,0.20044606]
["bitfinex-derivatives","BTCF0:USTF0",1610070843374,0.23788608,38507.0,38506.0,0.16838607]
["bitfinex-derivatives","BTCF0:USTF0",1610070844374,0.23788608,38507.0,38506.0,0.03205999]
["bitfinex-derivatives","BTCF0:USTF0",1610070844775,0.23788608,38507.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070844976,3.2579,38504.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070845378,3.2579,38504.0,38499.0,0.03206457]
["bitfinex-derivatives","BTCF0:USTF0",1610070845780,3.2579,38504.0,38477.0,0.03206539]
["bitfinex-derivatives","BTCF0:USTF0",1610070846080,3.2579,38504.0,38500.0,0.03206593]
["bitfinex-derivatives","BTCF0:USTF0",1610070846280,3.2579,38504.0,38478.0,0.03206632]
["bitfinex-derivatives","BTCF0:USTF0",1610070846681,3.2579,38504.0,38476.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610070846682,3.2579,38504.0,38501.0,0.03206789]
["bitfinex-derivatives","BTCF0:USTF0",1610070846881,0.13632608,38502.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070847085,0.13632608,38502.0,38501.0,0.03206826]
["bitfinex-derivatives","BTCF0:USTF0",1610070847484,0.13632608,38502.0,38491.0,0.03206852]
["bitfinex-derivatives","BTCF0:USTF0",1610070847684,0.13632608,38502.0,38501.0,0.03206861]
["bitfinex-derivatives","BTCF0:USTF0",1610070847882,0.13632608,38502.0,38492.0,0.03206766]
["bitfinex-derivatives","BTCF0:USTF0",1610070848185,0.13632608,38502.0,38501.0,0.03206847]
["bitfinex-derivatives","BTCF0:USTF0",1610070848386,0.66072608,38502.0,38493.0,0.03206818]
["bitfinex-derivatives","BTCF0:USTF0",1610070848688,0.66072608,38502.0,38501.0,0.03206793]
["bitfinex-derivatives","BTCF0:USTF0",1610070848887,0.13632608,38502.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070849088,0.10156,38507.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070849287,3.5878,38521.0,38501.0,0.03206845]
["bitfinex-derivatives","BTCF0:USTF0",1610070849487,3.5878,38521.0,38496.0,0.03206657]
["bitfinex-derivatives","BTCF0:USTF0",1610070849691,3.67034,38521.0,38502.0,0.03206214]
["bitfinex-derivatives","BTCF0:USTF0",1610070850089,0.41928678,38504.0,38495.0,0.24318608]
["bitfinex-derivatives","BTCF0:USTF0",1610070850289,0.41928678,38504.0,38496.0,0.03206107]
["bitfinex-derivatives","BTCF0:USTF0",1610070850893,0.10191601,38504.0,38503.0,0.22617608]
["bitfinex-derivatives","BTCF0:USTF0",1610070851092,0.10191601,38504.0,38503.0,0.25822981]
["bitfinex-derivatives","BTCF0:USTF0",1610070852093,0.13632608,38539.0,38503.0,0.25822981]
["bitfinex-derivatives","BTCF0:USTF0",1610070852493,0.13632608,38539.0,38504.0,0.03204322]
["bitfinex-derivatives","BTCF0:USTF0",1610070852893,0.00793694,38577.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070853096,3.4139,38564.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070853295,3.4139,38564.0,38539.0,0.03203871]
["bitfinex-derivatives","BTCF0:USTF0",1610070854898,0.13632608,38540.0,38539.0,0.03203871]
["bitfinex-derivatives","BTCF0:USTF0",1610070855896,0.13632608,38540.0,38524.0,0.03203915]
["bitfinex-derivatives","BTCF0:USTF0",1610070856097,0.13632608,38540.0,38511.0,0.19012658]
["bitfinex-derivatives","BTCF0:USTF0",1610070856296,0.13632608,38540.0,38525.0,0.03204137]
["bitfinex-derivatives","BTCF0:USTF0",1610070856698,0.13632608,38540.0,38515.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1610070856897,0.09146,38544.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070857298,0.09146,38544.0,38535.0,0.03203967]
["bitfinex-derivatives","BTCF0:USTF0",1610070858803,0.09146,38544.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070859501,0.09146,38544.0,38543.0,0.16835877]
["bitfinex-derivatives","BTCF0:USTF0",1610070860105,0.13632608,38551.0,38543.0,0.16835877]
["bitfinex-derivatives","BTCF0:USTF0",1610070860902,3.8419,38566.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070861304,0.10065,38580.0,38550.0,0.03203496]
["bitfinex-derivatives","BTCF0:USTF0",1610070862807,0.10065,38580.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070863206,0.10065,38580.0,38565.0,0.03202449]
["bitfinex-derivatives","BTCF0:USTF0",1610070864909,0.10065,38580.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070865311,0.10065,38580.0,38574.0,0.16834613]
["bitfinex-derivatives","BTCF0:USTF0",1610070865510,0.1569,38595.0,38575.0,0.03201982]
["bitfinex-derivatives","BTCF0:USTF0",1610070866909,0.13632608,38576.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070867110,0.23362608,38576.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070867511,0.23362608,38576.0,38561.0,0.03202484]
["bitfinex-derivatives","BTCF0:USTF0",1610070868115,0.23362608,38576.0,38561.0,0.03173101]
["bitfinex-derivatives","BTCF0:USTF0",1610070868312,0.23362608,38576.0,38542.0,0.03202844]
["bitfinex-derivatives","BTCF0:USTF0",1610070868513,0.23362608,38576.0,38562.0,0.03202733]
["bitfinex-derivatives","BTCF0:USTF0",1610070868712,0.23362608,38576.0,38543.0,0.03202586]
["bitfinex-derivatives","BTCF0:USTF0",1610070868913,0.0973,38576.0,38563.0,0.03202673]
["bitfinex-derivatives","BTCF0:USTF0",1610070869313,0.0973,38576.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070869513,0.0973,38576.0,38564.0,0.03202758]
["bitfinex-derivatives","BTCF0:USTF0",1610070869713,0.0973,38576.0,38561.0,0.0320272]
["bitfinex-derivatives","BTCF0:USTF0",1610070870114,0.0973,38576.0,38565.0,0.03202873]
["bitfinex-derivatives","BTCF0:USTF0",1610070870313,0.0973,38576.0,38562.0,0.03202875]
["bitfinex-derivatives","BTCF0:USTF0",1610070870517,0.0973,38576.0,38541.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1610070870715,0.0973,38576.0,38531.0,0.15802708]
["bitfinex-derivatives","BTCF0:USTF0",1610070870918,0.0973,38576.0,38563.0,0.03203148]
["bitfinex-derivatives","BTCF0:USTF0",1610070871116,0.0973,38576.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070871317,0.0973,38576.0,38564.0,0.03204044]
["bitfinex-derivatives","BTCF0:USTF0",1610070871719,0.0973,38576.0,38537.0,0.03204151]
["bitfinex-derivatives","BTCF0:USTF0",1610070872118,0.00793753,38579.0,38538.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1610070872318,0.0079374,38577.0,38538.0,0.03204273]
["bitfinex-derivatives","BTCF0:USTF0",1610070872718,0.0079374,38577.0,38531.0,0.19006997]
["bitfinex-derivatives","BTCF0:USTF0",1610070872918,0.11247,38577.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070873120,0.13163,38546.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070873319,0.13163,38546.0,38545.0,0.03203994]
["bitfinex-derivatives","BTCF0:USTF0",1610070874118,0.11247,38577.0,38545.0,0.03203994]
["bitfinex-derivatives","BTCF0:USTF0",1610070874918,0.11247,38577.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070875519,0.11247,38577.0,38565.0,0.03202501]
["bitfinex-derivatives","BTCF0:USTF0",1610070876822,0.11247,38577.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070877422,0.11247,38577.0,38576.0,0.16834424]
["bitfinex-derivatives","BTCF0:USTF0",1610070877823,0.13632608,38579.0,38576.0,0.03201816]
["bitfinex-derivatives","BTCF0:USTF0",1610070878223,0.13632608,38579.0,38566.0,0.03201879]
["bitfinex-derivatives","BTCF0:USTF0",1610070878422,0.27265608,38579.0,38577.0,0.03172684]
["bitfinex-derivatives","BTCF0:USTF0",1610070878823,0.27265608,38579.0,38577.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610070879024,0.27265608,38579.0,38578.0,0.03173197]
["bitfinex-derivatives","BTCF0:USTF0",1610070879225,0.27265608,38579.0,38568.0,0.03173356]
["bitfinex-derivatives","BTCF0:USTF0",1610070879625,0.27265608,38579.0,38578.0,0.03173441]
["bitfinex-derivatives","BTCF0:USTF0",1610070879824,0.27265608,38579.0,38560.0,0.03203125]
["bitfinex-derivatives","BTCF0:USTF0",1610070880024,0.27265608,38579.0,38578.0,0.03202931]
["bitfinex-derivatives","BTCF0:USTF0",1610070880424,0.27265608,38579.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070880425,0.27265608,38579.0,38560.0,0.03202952]
["bitfinex-derivatives","BTCF0:USTF0",1610070880624,0.27265608,38579.0,38578.0,0.03202915]
["bitfinex-derivatives","BTCF0:USTF0",1610070880827,0.27265608,38579.0,38561.0,0.03202776]
["bitfinex-derivatives","BTCF0:USTF0",1610070881025,0.27265608,38579.0,38578.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610070881225,0.27265608,38579.0,38578.0,0.03202823]
["bitfinex-derivatives","BTCF0:USTF0",1610070881425,0.27265608,38579.0,38562.0,0.03202807]
["bitfinex-derivatives","BTCF0:USTF0",1610070881628,0.27265608,38579.0,38578.0,0.0320272]
["bitfinex-derivatives","BTCF0:USTF0",1610070881826,0.27265608,38579.0,38563.0,0.03202711]
["bitfinex-derivatives","BTCF0:USTF0",1610070882227,0.27265608,38579.0,38578.0,0.03202738]
["bitfinex-derivatives","BTCF0:USTF0",1610070882427,0.27265608,38579.0,38564.0,0.03202714]
["bitfinex-derivatives","BTCF0:USTF0",1610070882627,0.27265608,38579.0,38578.0,0.03202773]
["bitfinex-derivatives","BTCF0:USTF0",1610070883026,0.27265608,38579.0,38565.0,0.03202906]
["bitfinex-derivatives","BTCF0:USTF0",1610070883227,0.27265608,38579.0,38564.0,0.03203147]
["bitfinex-derivatives","BTCF0:USTF0",1610070883428,0.27265608,38579.0,38566.0,0.03203176]
["bitfinex-derivatives","BTCF0:USTF0",1610070883827,0.27265608,38579.0,38565.0,0.03203214]
["bitfinex-derivatives","BTCF0:USTF0",1610070884027,0.71025608,38579.0,38564.0,0.03203221]
["bitfinex-derivatives","BTCF0:USTF0",1610070884227,0.27265608,38579.0,38566.0,0.03203289]
["bitfinex-derivatives","BTCF0:USTF0",1610070884629,2.9057,38574.0,38565.0,0.03203527]
["bitfinex-derivatives","BTCF0:USTF0",1610070884832,2.9057,38574.0,38544.0,0.03203567]
["bitfinex-derivatives","BTCF0:USTF0",1610070885031,0.13632608,38545.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070885631,0.13632608,38545.0,38542.0,0.03204206]
["bitfinex-derivatives","BTCF0:USTF0",1610070886733,0.13632608,38545.0,38525.0,0.03204866]
["bitfinex-derivatives","BTCF0:USTF0",1610070886933,0.08281,38552.0,38543.0,0.03204931]
["bitfinex-derivatives","BTCF0:USTF0",1610070887132,0.08281,38552.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070887533,0.08281,38552.0,38544.0,0.03204912]
["bitfinex-derivatives","BTCF0:USTF0",1610070887733,0.08281,38552.0,38530.0,0.03205046]
["bitfinex-derivatives","BTCF0:USTF0",1610070887936,0.08281,38552.0,38545.0,0.03205003]
["bitfinex-derivatives","BTCF0:USTF0",1610070888233,0.08281,38552.0,38531.0,0.03205126]
["bitfinex-derivatives","BTCF0:USTF0",1610070888434,0.08281,38552.0,38530.0,0.03205167]
["bitfinex-derivatives","BTCF0:USTF0",1610070888834,0.08281,38552.0,38532.0,0.03205174]
["bitfinex-derivatives","BTCF0:USTF0",1610070889034,0.08281,38552.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070889235,0.08281,38552.0,38533.0,0.03205118]
["bitfinex-derivatives","BTCF0:USTF0",1610070889635,0.08281,38552.0,38536.0,0.03205098]
["bitfinex-derivatives","BTCF0:USTF0",1610070889836,0.08281,38552.0,38534.0,0.0320513]
["bitfinex-derivatives","BTCF0:USTF0",1610070890037,0.08281,38552.0,38537.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1610070890237,3.2417,38538.0,38537.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1610070890436,3.35311,38538.0,38535.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1610070890637,0.11141,38538.0,38507.0,0.1908595]
["bitfinex-derivatives","BTCF0:USTF0",1610070890837,0.11141,38538.0,38536.0,0.03206226]
["bitfinex-derivatives","BTCF0:USTF0",1610070891038,0.13632608,38537.0,38536.0,0.03206226]
["bitfinex-derivatives","BTCF0:USTF0",1610070891240,3.4195,38534.0,38508.0,0.03206848]
["bitfinex-derivatives","BTCF0:USTF0",1610070891437,3.4195,38534.0,38504.0,0.03206644]
["bitfinex-derivatives","BTCF0:USTF0",1610070891637,3.4195,38534.0,38509.0,0.0320669]
["bitfinex-derivatives","BTCF0:USTF0",1610070891839,3.4195,38534.0,38504.0,0.03206693]
["bitfinex-derivatives","BTCF0:USTF0",1610070892238,0.13632608,38537.0,38510.0,0.03206743]
["bitfinex-derivatives","BTCF0:USTF0",1610070892438,0.13632608,38537.0,38505.0,0.03206764]
["bitfinex-derivatives","BTCF0:USTF0",1610070892639,0.13632608,38537.0,38505.0,0.0317706]
["bitfinex-derivatives","BTCF0:USTF0",1610070892838,0.13632608,38537.0,38504.0,0.0320667]
["bitfinex-derivatives","BTCF0:USTF0",1610070893039,0.11141,38538.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070893438,0.11141,38538.0,38536.0,0.03206073]
["bitfinex-derivatives","BTCF0:USTF0",1610070893640,0.00797752,38554.0,38536.0,0.03206073]
["bitfinex-derivatives","BTCF0:USTF0",1610070893841,0.2846,38561.0,38536.0,0.03206073]
["bitfinex-derivatives","BTCF0:USTF0",1610070895040,0.2846,38561.0,38539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070895440,0.2846,38561.0,38540.0,0.03210763]
["bitfinex-derivatives","BTCF0:USTF0",1610070897042,0.13632608,38541.0,38540.0,0.03210763]
["bitfinex-derivatives","BTCF0:USTF0",1610070897243,0.22012608,38541.0,38540.0,0.03210763]
["bitfinex-derivatives","BTCF0:USTF0",1610070906048,0.22012608,38541.0,38540.0,0.03181022]
["bitfinex-derivatives","BTCF0:USTF0",1610070906251,0.22012608,38541.0,38522.0,0.19079496]
["bitfinex-derivatives","BTCF0:USTF0",1610070906449,0.22012608,38541.0,38540.0,0.03204711]
["bitfinex-derivatives","BTCF0:USTF0",1610070906649,0.22012608,38541.0,38523.0,0.03204687]
["bitfinex-derivatives","BTCF0:USTF0",1610070906852,0.22012608,38541.0,38540.0,0.0320491]
["bitfinex-derivatives","BTCF0:USTF0",1610070907251,0.22012608,38541.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070907450,0.22012608,38541.0,38540.0,0.03205004]
["bitfinex-derivatives","BTCF0:USTF0",1610070907651,0.22012608,38541.0,38531.0,0.03205004]
["bitfinex-derivatives","BTCF0:USTF0",1610070907950,0.22012608,38541.0,38540.0,0.03204997]
["bitfinex-derivatives","BTCF0:USTF0",1610070908350,0.22012608,38541.0,38532.0,0.03204966]
["bitfinex-derivatives","BTCF0:USTF0",1610070908550,0.22012608,38541.0,38540.0,0.03204869]
["bitfinex-derivatives","BTCF0:USTF0",1610070908751,0.22012608,38541.0,38533.0,0.03204875]
["bitfinex-derivatives","BTCF0:USTF0",1610070908951,0.22012608,38541.0,38533.0,0.03175188]
["bitfinex-derivatives","BTCF0:USTF0",1610070909152,0.22012608,38541.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070909552,0.22012608,38541.0,38540.0,0.16836962]
["bitfinex-derivatives","BTCF0:USTF0",1610070910752,0.0838,38541.0,38540.0,0.16836962]
["bitfinex-derivatives","BTCF0:USTF0",1610070910953,0.10574,38549.0,38540.0,0.16836962]
["bitfinex-derivatives","BTCF0:USTF0",1610070911154,0.13632608,38552.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070911353,0.2846,38561.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070911754,0.2846,38561.0,38549.0,0.03203781]
["bitfinex-derivatives","BTCF0:USTF0",1610070913158,0.2846,38561.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070913557,0.2846,38561.0,38553.0,0.03203743]
["bitfinex-derivatives","BTCF0:USTF0",1610070915158,0.13632608,38554.0,38553.0,0.03203743]
["bitfinex-derivatives","BTCF0:USTF0",1610070915358,0.22864608,38554.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070915560,0.22864608,38554.0,38553.0,0.03204037]
["bitfinex-derivatives","BTCF0:USTF0",1610070915960,0.22864608,38554.0,38543.0,0.03204188]
["bitfinex-derivatives","BTCF0:USTF0",1610070916159,0.22864608,38554.0,38525.0,0.19077456]
["bitfinex-derivatives","BTCF0:USTF0",1610070916360,0.22864608,38554.0,38544.0,0.03204453]
["bitfinex-derivatives","BTCF0:USTF0",1610070916659,0.22864608,38554.0,38526.0,0.03204591]
["bitfinex-derivatives","BTCF0:USTF0",1610070916858,0.22864608,38554.0,38526.0,0.03174907]
["bitfinex-derivatives","BTCF0:USTF0",1610070917061,0.09232,38554.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070917460,0.09232,38554.0,38534.0,0.03204721]
["bitfinex-derivatives","BTCF0:USTF0",1610070918362,3.6152,38545.0,38534.0,0.03204721]
["bitfinex-derivatives","BTCF0:USTF0",1610070918562,0.11248,38545.0,38534.0,0.03204721]
["bitfinex-derivatives","BTCF0:USTF0",1610070918763,3.67034,38535.0,38513.0,0.15880938]
["bitfinex-derivatives","BTCF0:USTF0",1610070918961,3.67034,38535.0,38534.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610070919165,3.80666608,38535.0,38534.0,0.03206075]
["bitfinex-derivatives","BTCF0:USTF0",1610070919362,3.80666608,38535.0,38514.0,0.03206371]
["bitfinex-derivatives","BTCF0:USTF0",1610070919564,3.80666608,38535.0,38534.0,0.03206648]
["bitfinex-derivatives","BTCF0:USTF0",1610070919762,3.80666608,38535.0,38534.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610070919962,3.80666608,38535.0,38515.0,0.03206908]
["bitfinex-derivatives","BTCF0:USTF0",1610070920162,3.80666608,38535.0,38534.0,0.03207105]
["bitfinex-derivatives","BTCF0:USTF0",1610070920363,3.80666608,38535.0,38516.0,0.03207032]
["bitfinex-derivatives","BTCF0:USTF0",1610070920563,3.80666608,38535.0,38534.0,0.03207048]
["bitfinex-derivatives","BTCF0:USTF0",1610070920964,3.80666608,38535.0,38517.0,0.03207113]
["bitfinex-derivatives","BTCF0:USTF0",1610070921164,0.13632608,38518.0,38502.0,0.03207144]
["bitfinex-derivatives","BTCF0:USTF0",1610070921364,0.23349608,38518.0,38501.0,0.19985364]
["bitfinex-derivatives","BTCF0:USTF0",1610070921665,0.23349608,38518.0,38503.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610070921867,0.23349608,38518.0,38502.0,0.03207112]
["bitfinex-derivatives","BTCF0:USTF0",1610070922265,0.23349608,38518.0,38504.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610070922466,0.23349608,38518.0,38503.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610070922665,0.23349608,38518.0,38505.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610070923065,0.23349608,38518.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070923465,0.23349608,38518.0,38505.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610070923866,0.23349608,38518.0,38517.0,0.03206704]
["bitfinex-derivatives","BTCF0:USTF0",1610070924068,0.23349608,38518.0,38506.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610070924270,0.23349608,38518.0,38517.0,0.03206692]
["bitfinex-derivatives","BTCF0:USTF0",1610070924470,0.23349608,38518.0,38507.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610070924773,0.23349608,38518.0,38501.0,0.06352756]
["bitfinex-derivatives","BTCF0:USTF0",1610070924774,0.23349608,38518.0,38517.0,0.03206846]
["bitfinex-derivatives","BTCF0:USTF0",1610070925171,0.23349608,38518.0,38508.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610070925371,0.23349608,38518.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070925571,0.23349608,38518.0,38509.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610070925972,0.23349608,38518.0,38505.0,0.03206946]
["bitfinex-derivatives","BTCF0:USTF0",1610070926173,0.23349608,38518.0,38510.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610070926373,0.23349608,38518.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070926773,0.23349608,38518.0,38505.0,0.0320701]
["bitfinex-derivatives","BTCF0:USTF0",1610070927073,0.09717,38518.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070927473,0.12119,38526.0,38509.0,0.03207022]
["bitfinex-derivatives","BTCF0:USTF0",1610070927674,3.7954,38515.0,38509.0,0.03207022]
["bitfinex-derivatives","BTCF0:USTF0",1610070927874,3.88066,38515.0,38509.0,0.03207022]
["bitfinex-derivatives","BTCF0:USTF0",1610070928076,3.88066,38515.0,38501.0,0.03207122]
["bitfinex-derivatives","BTCF0:USTF0",1610070928274,3.88066,38515.0,38510.0,0.03207301]
["bitfinex-derivatives","BTCF0:USTF0",1610070928476,3.88066,38515.0,38501.0,0.03207407]
["bitfinex-derivatives","BTCF0:USTF0",1610070928875,3.88066,38515.0,38511.0,0.03207737]
["bitfinex-derivatives","BTCF0:USTF0",1610070929075,0.13632608,38512.0,38511.0,0.03207737]
["bitfinex-derivatives","BTCF0:USTF0",1610070929277,0.13632608,38512.0,38501.0,0.09564099]
["bitfinex-derivatives","BTCF0:USTF0",1610070929475,0.13632608,38512.0,38511.0,0.03208098]
["bitfinex-derivatives","BTCF0:USTF0",1610070929878,0.13632608,38512.0,38502.0,0.03208123]
["bitfinex-derivatives","BTCF0:USTF0",1610070930076,0.13632608,38512.0,38501.0,0.06356048]
["bitfinex-derivatives","BTCF0:USTF0",1610070930077,0.13632608,38512.0,38511.0,0.03208206]
["bitfinex-derivatives","BTCF0:USTF0",1610070930276,0.13632608,38512.0,38503.0,0.03208182]
["bitfinex-derivatives","BTCF0:USTF0",1610070930677,0.13632608,38512.0,38511.0,0.03208182]
["bitfinex-derivatives","BTCF0:USTF0",1610070930878,0.13632608,38512.0,38504.0,0.0320822]
["bitfinex-derivatives","BTCF0:USTF0",1610070931077,0.13632608,38512.0,38511.0,0.03208252]
["bitfinex-derivatives","BTCF0:USTF0",1610070931478,0.13632608,38512.0,38505.0,0.03208224]
["bitfinex-derivatives","BTCF0:USTF0",1610070931679,0.13632608,38512.0,38501.0,0.09564321]
["bitfinex-derivatives","BTCF0:USTF0",1610070931878,0.13632608,38512.0,38506.0,0.03208336]
["bitfinex-derivatives","BTCF0:USTF0",1610070932278,0.13632608,38512.0,38502.0,0.03208264]
["bitfinex-derivatives","BTCF0:USTF0",1610070932479,0.13632608,38512.0,38507.0,0.03208272]
["bitfinex-derivatives","BTCF0:USTF0",1610070932680,0.13632608,38512.0,38503.0,0.03208161]
["bitfinex-derivatives","BTCF0:USTF0",1610070933079,0.13632608,38512.0,38508.0,0.03208196]
["bitfinex-derivatives","BTCF0:USTF0",1610070933280,0.13632608,38512.0,38501.0,0.09564143]
["bitfinex-derivatives","BTCF0:USTF0",1610070933480,0.13632608,38512.0,38509.0,0.03208078]
["bitfinex-derivatives","BTCF0:USTF0",1610070933880,0.13632608,38512.0,38502.0,0.03207832]
["bitfinex-derivatives","BTCF0:USTF0",1610070934080,3.09922608,38512.0,38510.0,0.03207677]
["bitfinex-derivatives","BTCF0:USTF0",1610070934280,3.09922608,38512.0,38501.0,0.06356048]
["bitfinex-derivatives","BTCF0:USTF0",1610070934281,3.09922608,38512.0,38503.0,0.03207406]
["bitfinex-derivatives","BTCF0:USTF0",1610070934480,3.09922608,38512.0,38511.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610070934680,3.09922608,38512.0,38511.0,0.03207458]
["bitfinex-derivatives","BTCF0:USTF0",1610070934880,3.09922608,38512.0,38504.0,0.03207532]
["bitfinex-derivatives","BTCF0:USTF0",1610070935083,3.09922608,38512.0,38511.0,0.03207557]
["bitfinex-derivatives","BTCF0:USTF0",1610070935283,3.09922608,38512.0,38501.0,0.09563729]
["bitfinex-derivatives","BTCF0:USTF0",1610070935683,3.09922608,38512.0,38511.0,0.03207906]
["bitfinex-derivatives","BTCF0:USTF0",1610070935882,3.09922608,38512.0,38502.0,0.03207807]
["bitfinex-derivatives","BTCF0:USTF0",1610070936081,3.09922608,38512.0,38511.0,0.03208229]
["bitfinex-derivatives","BTCF0:USTF0",1610070936481,3.09922608,38512.0,38503.0,0.03208142]
["bitfinex-derivatives","BTCF0:USTF0",1610070936682,3.09922608,38512.0,38511.0,0.03208147]
["bitfinex-derivatives","BTCF0:USTF0",1610070936882,3.09922608,38512.0,38501.0,0.09564213]
["bitfinex-derivatives","BTCF0:USTF0",1610070937282,2.9629,38512.0,38511.0,0.03208292]
["bitfinex-derivatives","BTCF0:USTF0",1610070937481,2.9629,38512.0,38502.0,0.03208397]
["bitfinex-derivatives","BTCF0:USTF0",1610070937683,0.08526,38515.0,38511.0,0.03208325]
["bitfinex-derivatives","BTCF0:USTF0",1610070937883,0.02374085,38523.0,38511.0,0.03208325]
["bitfinex-derivatives","BTCF0:USTF0",1610070938082,0.02374085,38523.0,35066.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610070938282,1.50796619,38524.0,38512.0,0.03208465]
["bitfinex-derivatives","BTCF0:USTF0",1610070938481,2.9785,38513.0,38446.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1610070938681,1.5,38512.0,38446.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1610070938881,1.5,38512.0,38501.0,0.03209531]
["bitfinex-derivatives","BTCF0:USTF0",1610070939081,1.5,38512.0,38447.0,0.09539405]
["bitfinex-derivatives","BTCF0:USTF0",1610070939082,0.02375233,38509.0,38500.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1610070939281,0.13632608,38501.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070939483,1.5,38500.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070939682,3.9021,38471.0,38456.0,0.03210301]
["bitfinex-derivatives","BTCF0:USTF0",1610070939882,4.03299,38471.0,38456.0,0.03210301]
["bitfinex-derivatives","BTCF0:USTF0",1610070940285,4.03299,38471.0,38442.0,0.03210621]
["bitfinex-derivatives","BTCF0:USTF0",1610070940685,4.03299,38471.0,38457.0,0.03210667]
["bitfinex-derivatives","BTCF0:USTF0",1610070940884,4.03299,38471.0,38443.0,0.0321083]
["bitfinex-derivatives","BTCF0:USTF0",1610070941083,4.03299,38471.0,38458.0,0.03210737]
["bitfinex-derivatives","BTCF0:USTF0",1610070941283,0.13632608,38459.0,38458.0,0.03210737]
["bitfinex-derivatives","BTCF0:USTF0",1610070941483,0.13632608,38459.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070941684,0.10935,38463.0,38453.0,0.0321059]
["bitfinex-derivatives","BTCF0:USTF0",1610070942887,0.13089,38471.0,38453.0,0.0321059]
["bitfinex-derivatives","BTCF0:USTF0",1610070943286,0.13089,38471.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070943886,0.13089,38471.0,38470.0,0.1684231]
["bitfinex-derivatives","BTCF0:USTF0",1610070944886,3.5291,38482.0,38470.0,0.1684231]
["bitfinex-derivatives","BTCF0:USTF0",1610070945086,0.2746,38493.0,38470.0,0.1684231]
["bitfinex-derivatives","BTCF0:USTF0",1610070945286,0.13632608,38479.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070945490,0.22549608,38479.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070945887,0.22549608,38479.0,38476.0,0.03209418]
["bitfinex-derivatives","BTCF0:USTF0",1610070946087,0.22549608,38479.0,38476.0,0.12402418]
["bitfinex-derivatives","BTCF0:USTF0",1610070946489,0.22549608,38479.0,38477.0,0.03208822]
["bitfinex-derivatives","BTCF0:USTF0",1610070946689,0.13632608,38479.0,38477.0,0.03208822]
["bitfinex-derivatives","BTCF0:USTF0",1610070946889,0.08842,38501.0,38477.0,0.03208822]
["bitfinex-derivatives","BTCF0:USTF0",1610070947290,0.08842,38501.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070947491,3.3023,38505.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070947690,3.3023,38505.0,38485.0,0.03208645]
["bitfinex-derivatives","BTCF0:USTF0",1610070948091,0.30744255,38512.0,38485.0,0.03208645]
["bitfinex-derivatives","BTCF0:USTF0",1610070948290,0.2859,38516.0,38485.0,0.03208645]
["bitfinex-derivatives","BTCF0:USTF0",1610070948490,4.2056,38492.0,38485.0,0.03208645]
["bitfinex-derivatives","BTCF0:USTF0",1610070948690,4.31165,38492.0,38485.0,0.03208645]
["bitfinex-derivatives","BTCF0:USTF0",1610070948891,0.10605,38492.0,38469.0,0.03209527]
["bitfinex-derivatives","BTCF0:USTF0",1610070949290,3.6804,38489.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070949491,3.6804,38489.0,38453.0,0.03209571]
["bitfinex-derivatives","BTCF0:USTF0",1610070949690,3.6804,38489.0,38451.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610070949691,3.6804,38489.0,38470.0,0.03209591]
["bitfinex-derivatives","BTCF0:USTF0",1610070949890,3.6804,38489.0,38472.0,0.03209711]
["bitfinex-derivatives","BTCF0:USTF0",1610070950090,3.6804,38489.0,38471.0,0.03209737]
["bitfinex-derivatives","BTCF0:USTF0",1610070950391,3.6804,38489.0,38473.0,0.03209728]
["bitfinex-derivatives","BTCF0:USTF0",1610070950593,3.6804,38489.0,38472.0,0.03209724]
["bitfinex-derivatives","BTCF0:USTF0",1610070950992,3.6804,38489.0,38474.0,0.03209997]
["bitfinex-derivatives","BTCF0:USTF0",1610070951192,3.6804,38489.0,38473.0,0.03209973]
["bitfinex-derivatives","BTCF0:USTF0",1610070951392,0.13632608,38475.0,38473.0,0.03180327]
["bitfinex-derivatives","BTCF0:USTF0",1610070951592,0.22570608,38475.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070951793,0.22570608,38475.0,38474.0,0.03209909]
["bitfinex-derivatives","BTCF0:USTF0",1610070951993,0.22570608,38475.0,38467.0,0.03209863]
["bitfinex-derivatives","BTCF0:USTF0",1610070952195,0.22570608,38475.0,38474.0,0.03209839]
["bitfinex-derivatives","BTCF0:USTF0",1610070952493,0.22570608,38475.0,38468.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1610070952694,0.22570608,38475.0,38468.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610070952893,0.22570608,38475.0,38467.0,0.03209937]
["bitfinex-derivatives","BTCF0:USTF0",1610070953095,0.22570608,38475.0,38469.0,0.03209915]
["bitfinex-derivatives","BTCF0:USTF0",1610070953293,0.22570608,38475.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070953494,0.22570608,38475.0,38470.0,0.1684238]
["bitfinex-derivatives","BTCF0:USTF0",1610070953893,0.22570608,38475.0,38471.0,0.03209731]
["bitfinex-derivatives","BTCF0:USTF0",1610070956398,0.22570608,38475.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070956600,0.22570608,38475.0,38452.0,0.27473343]
["bitfinex-derivatives","BTCF0:USTF0",1610070956799,0.22570608,38475.0,38472.0,0.03209709]
["bitfinex-derivatives","BTCF0:USTF0",1610070956999,0.22570608,38475.0,38452.0,0.27473343]
["bitfinex-derivatives","BTCF0:USTF0",1610070957000,0.22570608,38475.0,38453.0,0.03209762]
["bitfinex-derivatives","BTCF0:USTF0",1610070957200,0.22570608,38475.0,38473.0,0.03209724]
["bitfinex-derivatives","BTCF0:USTF0",1610070957603,0.22570608,38475.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070957804,0.22570608,38475.0,38474.0,0.03209794]
["bitfinex-derivatives","BTCF0:USTF0",1610070958003,0.22570608,38475.0,38461.0,0.03209958]
["bitfinex-derivatives","BTCF0:USTF0",1610070959404,3.4693,38472.0,38464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070959804,3.4693,38472.0,38465.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1610070960205,3.4693,38472.0,38462.0,0.03210142]
["bitfinex-derivatives","BTCF0:USTF0",1610070960406,3.4693,38472.0,38466.0,0.03210235]
["bitfinex-derivatives","BTCF0:USTF0",1610070960607,3.4693,38472.0,38463.0,0.03210471]
["bitfinex-derivatives","BTCF0:USTF0",1610070961005,3.4693,38472.0,38467.0,0.03210585]
["bitfinex-derivatives","BTCF0:USTF0",1610070961205,3.4693,38472.0,38440.0,0.15902075]
["bitfinex-derivatives","BTCF0:USTF0",1610070961206,3.4693,38472.0,38445.0,0.03210564]
["bitfinex-derivatives","BTCF0:USTF0",1610070961406,3.4693,38472.0,38468.0,0.032106]
["bitfinex-derivatives","BTCF0:USTF0",1610070961607,0.08938,38475.0,38468.0,0.032106]
["bitfinex-derivatives","BTCF0:USTF0",1610070961807,3.7427,38485.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070962009,3.7427,38485.0,38469.0,0.03210582]
["bitfinex-derivatives","BTCF0:USTF0",1610070962207,3.7427,38485.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070962208,0.2815,38491.0,38458.0,0.03210444]
["bitfinex-derivatives","BTCF0:USTF0",1610070962408,0.2815,38491.0,38458.0,3.59190444]
["bitfinex-derivatives","BTCF0:USTF0",1610070962607,0.2815,38491.0,38470.0,0.03210307]
["bitfinex-derivatives","BTCF0:USTF0",1610070962807,0.2815,38491.0,38459.0,0.19113428]
["bitfinex-derivatives","BTCF0:USTF0",1610070963007,0.2815,38491.0,38471.0,0.03210074]
["bitfinex-derivatives","BTCF0:USTF0",1610070963208,0.2815,38491.0,38471.0,0.03180427]
["bitfinex-derivatives","BTCF0:USTF0",1610070963410,0.39675,38492.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070963611,0.02361349,38512.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070963812,0.284,38511.0,38485.0,0.03209401]
["bitfinex-derivatives","BTCF0:USTF0",1610070964012,0.42,38511.0,38485.0,0.03209401]
["bitfinex-derivatives","BTCF0:USTF0",1610070965411,0.42,38511.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070965611,0.42,38511.0,38506.0,0.03208215]
["bitfinex-derivatives","BTCF0:USTF0",1610070967613,0.136,38511.0,38506.0,0.03208215]
["bitfinex-derivatives","BTCF0:USTF0",1610070969013,0.1569,38526.0,38506.0,0.03208215]
["bitfinex-derivatives","BTCF0:USTF0",1610070969415,0.1569,38526.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070969817,0.1569,38526.0,38506.0,0.03208215]
["bitfinex-derivatives","BTCF0:USTF0",1610070969818,0.1569,38526.0,38515.0,0.03207211]
["bitfinex-derivatives","BTCF0:USTF0",1610070970417,0.1569,38526.0,38497.0,0.19098851]
["bitfinex-derivatives","BTCF0:USTF0",1610070970621,0.1569,38526.0,38516.0,0.03207427]
["bitfinex-derivatives","BTCF0:USTF0",1610070970818,0.24136,38526.0,38516.0,0.03207427]
["bitfinex-derivatives","BTCF0:USTF0",1610070971020,0.24136,38526.0,38498.0,0.03207368]
["bitfinex-derivatives","BTCF0:USTF0",1610070971219,0.24136,38526.0,38517.0,0.03207329]
["bitfinex-derivatives","BTCF0:USTF0",1610070971419,0.13632608,38518.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070971820,0.24898608,38518.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070972023,0.24898608,38518.0,38506.0,0.03208098]
["bitfinex-derivatives","BTCF0:USTF0",1610070972421,0.11266,38518.0,38509.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1610070973022,0.11266,38518.0,38510.0,0.09564008]
["bitfinex-derivatives","BTCF0:USTF0",1610070973423,0.11266,38518.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070973623,0.11266,38518.0,38517.0,0.66242608]
["bitfinex-derivatives","BTCF0:USTF0",1610070973823,0.11266,38518.0,38517.0,0.6944984]
["bitfinex-derivatives","BTCF0:USTF0",1610070974824,0.08446,38526.0,38517.0,0.6944984]
["bitfinex-derivatives","BTCF0:USTF0",1610070975223,0.08446,38526.0,38518.0,0.03206466]
["bitfinex-derivatives","BTCF0:USTF0",1610070975427,0.08446,38526.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070975827,0.13632608,38533.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070976026,0.13632608,38533.0,38525.0,0.16838892]
["bitfinex-derivatives","BTCF0:USTF0",1610070976426,0.13632608,38533.0,38526.0,0.03206368]
["bitfinex-derivatives","BTCF0:USTF0",1610070976826,4.027,38529.0,38502.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1610070977026,4.027,38529.0,38527.0,0.03206597]
["bitfinex-derivatives","BTCF0:USTF0",1610070977228,4.1425,38529.0,38503.0,0.03206837]
["bitfinex-derivatives","BTCF0:USTF0",1610070977428,4.1425,38529.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070977829,4.1425,38529.0,38515.0,0.03207599]
["bitfinex-derivatives","BTCF0:USTF0",1610070978028,0.1155,38529.0,38515.0,0.03207599]
["bitfinex-derivatives","BTCF0:USTF0",1610070979429,0.25182608,38529.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070979831,0.1155,38529.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070980131,0.1155,38529.0,38528.0,0.16839853]
["bitfinex-derivatives","BTCF0:USTF0",1610070981131,0.1155,38529.0,38528.0,0.03207245]
["bitfinex-derivatives","BTCF0:USTF0",1610070981433,0.25182608,38529.0,38528.0,0.03207245]
["bitfinex-derivatives","BTCF0:USTF0",1610070981632,0.25182608,38529.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070982032,0.25182608,38529.0,38528.0,0.03206869]
["bitfinex-derivatives","BTCF0:USTF0",1610070982232,0.25182608,38529.0,38527.0,0.03206876]
["bitfinex-derivatives","BTCF0:USTF0",1610070985536,0.1155,38529.0,38527.0,0.03206876]
["bitfinex-derivatives","BTCF0:USTF0",1610070985735,0.13632608,38533.0,38527.0,0.03206876]
["bitfinex-derivatives","BTCF0:USTF0",1610070986135,0.1569,38546.0,38531.0,4.048]
["bitfinex-derivatives","BTCF0:USTF0",1610070986335,0.00798169,38551.0,38531.0,4.048]
["bitfinex-derivatives","BTCF0:USTF0",1610070986539,0.00797909,38554.0,38531.0,4.048]
["bitfinex-derivatives","BTCF0:USTF0",1610070986737,0.00797909,38554.0,38532.0,0.0956021]
["bitfinex-derivatives","BTCF0:USTF0",1610070986937,0.00797848,38558.0,38532.0,0.0956021]
["bitfinex-derivatives","BTCF0:USTF0",1610070987339,0.02377894,38559.0,38532.0,0.0956021]
["bitfinex-derivatives","BTCF0:USTF0",1610070987539,0.02377894,38559.0,38539.0,0.65542608]
["bitfinex-derivatives","BTCF0:USTF0",1610070987737,0.02376883,38560.0,38540.0,0.03206209]
["bitfinex-derivatives","BTCF0:USTF0",1610070987937,0.02376883,38560.0,38540.0,0.09559242]
["bitfinex-derivatives","BTCF0:USTF0",1610070988138,0.00797512,38562.0,38540.0,0.09559242]
["bitfinex-derivatives","BTCF0:USTF0",1610070988337,0.00797512,38562.0,38540.0,0.03206209]
["bitfinex-derivatives","BTCF0:USTF0",1610070988539,0.02376496,38563.0,38542.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610070988940,0.0079709,38565.0,38542.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610070989142,0.0079709,38565.0,38543.0,0.09558069]
["bitfinex-derivatives","BTCF0:USTF0",1610070989442,0.1569,38566.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070989841,0.1569,38566.0,38563.0,0.03205394]
["bitfinex-derivatives","BTCF0:USTF0",1610070992344,0.1569,38566.0,38557.0,0.09555799]
["bitfinex-derivatives","BTCF0:USTF0",1610070992544,0.1569,38566.0,38564.0,0.03204816]
["bitfinex-derivatives","BTCF0:USTF0",1610070992744,0.2725,38566.0,38558.0,0.03205017]
["bitfinex-derivatives","BTCF0:USTF0",1610070992945,0.2725,38566.0,38558.0,0.03175405]
["bitfinex-derivatives","BTCF0:USTF0",1610070993145,0.2725,38566.0,38557.0,0.09555935]
["bitfinex-derivatives","BTCF0:USTF0",1610070993344,0.2725,38566.0,38559.0,0.03205009]
["bitfinex-derivatives","BTCF0:USTF0",1610070993545,0.2725,38566.0,38558.0,0.03204789]
["bitfinex-derivatives","BTCF0:USTF0",1610070993744,0.2725,38566.0,38560.0,0.0002961]
["bitfinex-derivatives","BTCF0:USTF0",1610070993945,0.2725,38566.0,38560.0,0.03204822]
["bitfinex-derivatives","BTCF0:USTF0",1610070994145,0.2725,38566.0,38559.0,0.03204867]
["bitfinex-derivatives","BTCF0:USTF0",1610070994347,0.2725,38566.0,38557.0,0.09555886]
["bitfinex-derivatives","BTCF0:USTF0",1610070994546,0.2725,38566.0,38560.0,0.03204938]
["bitfinex-derivatives","BTCF0:USTF0",1610070994746,0.1156,38566.0,38561.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610070995147,0.1156,38566.0,38561.0,3.91254695]
["bitfinex-derivatives","BTCF0:USTF0",1610070995447,0.1156,38566.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070996047,0.1156,38566.0,38565.0,0.16837178]
["bitfinex-derivatives","BTCF0:USTF0",1610070997848,0.13632608,38574.0,38565.0,0.16837178]
["bitfinex-derivatives","BTCF0:USTF0",1610070998149,0.13632608,38574.0,38565.0,0.0320457]
["bitfinex-derivatives","BTCF0:USTF0",1610070998349,0.13632608,38574.0,38547.0,0.19079026]
["bitfinex-derivatives","BTCF0:USTF0",1610070998750,0.25042608,38574.0,38566.0,0.03204765]
["bitfinex-derivatives","BTCF0:USTF0",1610070998951,0.25042608,38574.0,38548.0,0.03204813]
["bitfinex-derivatives","BTCF0:USTF0",1610070999150,0.25042608,38574.0,38567.0,0.03204893]
["bitfinex-derivatives","BTCF0:USTF0",1610070999551,0.13632608,38568.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610070999953,0.13632608,38568.0,38561.0,0.03204796]
["bitfinex-derivatives","BTCF0:USTF0",1610071001455,0.13632608,38568.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071001855,0.13632608,38568.0,38567.0,0.16837044]
["bitfinex-derivatives","BTCF0:USTF0",1610071002956,0.1141,38574.0,38567.0,0.16837044]
["bitfinex-derivatives","BTCF0:USTF0",1610071003456,0.1141,38574.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071003655,0.1569,38588.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071004056,0.1569,38588.0,38573.0,0.16836483]
["bitfinex-derivatives","BTCF0:USTF0",1610071004256,0.1569,38588.0,38574.0,0.03203854]
["bitfinex-derivatives","BTCF0:USTF0",1610071004758,0.1569,38588.0,38575.0,0.03203789]
["bitfinex-derivatives","BTCF0:USTF0",1610071004959,0.1569,38588.0,38574.0,0.03203727]
["bitfinex-derivatives","BTCF0:USTF0",1610071005358,0.24302,38588.0,38576.0,0.0320371]
["bitfinex-derivatives","BTCF0:USTF0",1610071005558,0.13632608,38577.0,38575.0,0.03203646]
["bitfinex-derivatives","BTCF0:USTF0",1610071005757,0.13632608,38577.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071005960,0.23085608,38577.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071006160,0.23085608,38577.0,38576.0,0.03203609]
["bitfinex-derivatives","BTCF0:USTF0",1610071006359,0.23085608,38577.0,38574.0,0.03203634]
["bitfinex-derivatives","BTCF0:USTF0",1610071006559,0.23085608,38577.0,38576.0,0.03203653]
["bitfinex-derivatives","BTCF0:USTF0",1610071006859,0.23085608,38577.0,38575.0,0.03203637]
["bitfinex-derivatives","BTCF0:USTF0",1610071007061,0.23085608,38577.0,38574.0,0.03203685]
["bitfinex-derivatives","BTCF0:USTF0",1610071007461,0.23085608,38577.0,38576.0,0.03203723]
["bitfinex-derivatives","BTCF0:USTF0",1610071007660,0.23085608,38577.0,38575.0,0.0320377]
["bitfinex-derivatives","BTCF0:USTF0",1610071007860,0.23085608,38577.0,38574.0,0.03203653]
["bitfinex-derivatives","BTCF0:USTF0",1610071008261,0.23085608,38577.0,38576.0,0.03203653]
["bitfinex-derivatives","BTCF0:USTF0",1610071008460,0.23085608,38577.0,38575.0,0.03203712]
["bitfinex-derivatives","BTCF0:USTF0",1610071008661,0.23085608,38577.0,38576.0,0.03203742]
["bitfinex-derivatives","BTCF0:USTF0",1610071009262,0.23085608,38577.0,38574.0,0.03203842]
["bitfinex-derivatives","BTCF0:USTF0",1610071009462,0.23085608,38577.0,38576.0,0.03203817]
["bitfinex-derivatives","BTCF0:USTF0",1610071009862,0.23085608,38577.0,38575.0,0.03203846]
["bitfinex-derivatives","BTCF0:USTF0",1610071010062,0.23085608,38577.0,38576.0,0.03203761]
["bitfinex-derivatives","BTCF0:USTF0",1610071010663,0.23085608,38577.0,38574.0,0.03203808]
["bitfinex-derivatives","BTCF0:USTF0",1610071010862,0.23085608,38577.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071014371,0.23085608,38577.0,38567.0,0.15828823]
["bitfinex-derivatives","BTCF0:USTF0",1610071014766,0.23085608,38577.0,38550.0,3.8241]
["bitfinex-derivatives","BTCF0:USTF0",1610071014967,0.23085608,38577.0,38568.0,0.03204217]
["bitfinex-derivatives","BTCF0:USTF0",1610071015365,0.23085608,38577.0,38551.0,0.19035295]
["bitfinex-derivatives","BTCF0:USTF0",1610071015565,0.09453,38577.0,38569.0,0.03204522]
["bitfinex-derivatives","BTCF0:USTF0",1610071015766,0.24302,38588.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071016167,0.24302,38588.0,38570.0,0.03204252]
["bitfinex-derivatives","BTCF0:USTF0",1610071016366,0.24302,38588.0,38564.0,0.03204221]
["bitfinex-derivatives","BTCF0:USTF0",1610071016566,0.24302,38588.0,38571.0,0.03204278]
["bitfinex-derivatives","BTCF0:USTF0",1610071016967,0.24302,38588.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071016968,0.24302,38588.0,38565.0,0.03204368]
["bitfinex-derivatives","BTCF0:USTF0",1610071017168,0.24302,38588.0,38564.0,0.03204334]
["bitfinex-derivatives","BTCF0:USTF0",1610071017371,0.24302,38588.0,38566.0,0.03204202]
["bitfinex-derivatives","BTCF0:USTF0",1610071017571,0.24302,38588.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071018170,0.24302,38588.0,38575.0,0.03209467]
["bitfinex-derivatives","BTCF0:USTF0",1610071018572,0.24302,38588.0,38575.0,3.29339467]
["bitfinex-derivatives","BTCF0:USTF0",1610071018773,0.08612,38588.0,38575.0,3.29339467]
["bitfinex-derivatives","BTCF0:USTF0",1610071018971,0.2848,38593.0,38576.0,0.19065213]
["bitfinex-derivatives","BTCF0:USTF0",1610071019571,0.2848,38593.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071020175,0.2848,38593.0,38587.0,0.03203324]
["bitfinex-derivatives","BTCF0:USTF0",1610071021574,0.2848,38593.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071021975,0.02360772,38607.0,38591.0,0.03202809]
["bitfinex-derivatives","BTCF0:USTF0",1610071022476,0.13648101,38607.0,38591.0,0.03202809]
["bitfinex-derivatives","BTCF0:USTF0",1610071023577,0.00793506,38606.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071023978,0.00793506,38606.0,38595.0,0.03202778]
["bitfinex-derivatives","BTCF0:USTF0",1610071024678,0.13649885,38607.0,38595.0,0.03202778]
["bitfinex-derivatives","BTCF0:USTF0",1610071025080,0.12856,38607.0,38595.0,0.03202778]
["bitfinex-derivatives","BTCF0:USTF0",1610071025679,0.13632608,38596.0,38595.0,0.03202778]
["bitfinex-derivatives","BTCF0:USTF0",1610071025880,0.25285608,38596.0,38595.0,0.03202778]
["bitfinex-derivatives","BTCF0:USTF0",1610071028283,0.25285608,38596.0,38582.0,0.19023635]
["bitfinex-derivatives","BTCF0:USTF0",1610071028484,0.25285608,38596.0,38595.0,0.03202176]
["bitfinex-derivatives","BTCF0:USTF0",1610071028685,0.25285608,38596.0,38583.0,0.03202249]
["bitfinex-derivatives","BTCF0:USTF0",1610071028985,0.25285608,38596.0,38595.0,0.03202223]
["bitfinex-derivatives","BTCF0:USTF0",1610071029185,0.25285608,38596.0,38582.0,0.19023627]
["bitfinex-derivatives","BTCF0:USTF0",1610071029585,0.25285608,38596.0,38595.0,0.03202258]
["bitfinex-derivatives","BTCF0:USTF0",1610071029586,0.11653,38596.0,38595.0,0.03202258]
["bitfinex-derivatives","BTCF0:USTF0",1610071029785,0.11653,38596.0,38583.0,0.03202353]
["bitfinex-derivatives","BTCF0:USTF0",1610071029985,0.11653,38596.0,38567.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610071029986,0.11653,38596.0,38595.0,0.03202433]
["bitfinex-derivatives","BTCF0:USTF0",1610071030390,0.11653,38596.0,38584.0,0.03202466]
["bitfinex-derivatives","BTCF0:USTF0",1610071030588,0.11653,38596.0,38595.0,0.03202559]
["bitfinex-derivatives","BTCF0:USTF0",1610071030789,0.11653,38596.0,38585.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1610071030989,0.02370004,38606.0,38585.0,0.03202653]
["bitfinex-derivatives","BTCF0:USTF0",1610071031189,0.00795223,38605.0,38595.0,0.03202696]
["bitfinex-derivatives","BTCF0:USTF0",1610071031390,0.00795223,38605.0,38583.0,0.09549597]
["bitfinex-derivatives","BTCF0:USTF0",1610071031590,0.00795223,38605.0,38596.0,0.03202748]
["bitfinex-derivatives","BTCF0:USTF0",1610071031990,0.13651576,38607.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071032191,0.13651576,38607.0,38587.0,0.03202725]
["bitfinex-derivatives","BTCF0:USTF0",1610071032793,0.12856,38607.0,38587.0,0.03202725]
["bitfinex-derivatives","BTCF0:USTF0",1610071032994,0.00795829,38608.0,38587.0,0.03202725]
["bitfinex-derivatives","BTCF0:USTF0",1610071033195,0.00795839,38610.0,38587.0,0.03202725]
["bitfinex-derivatives","BTCF0:USTF0",1610071033494,0.00796056,38609.0,38587.0,0.03202725]
["bitfinex-derivatives","BTCF0:USTF0",1610071033693,0.11026056,38609.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071033895,0.1023,38609.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071034294,0.1023,38609.0,38594.0,0.03202277]
["bitfinex-derivatives","BTCF0:USTF0",1610071035596,0.13632608,38595.0,38594.0,0.03202277]
["bitfinex-derivatives","BTCF0:USTF0",1610071036095,0.26257608,38595.0,38594.0,0.03202277]
["bitfinex-derivatives","BTCF0:USTF0",1610071036697,0.26257608,38595.0,38576.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610071036898,0.26257608,38595.0,38594.0,0.03202551]
["bitfinex-derivatives","BTCF0:USTF0",1610071037098,0.26257608,38595.0,38594.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610071037298,0.26257608,38595.0,38577.0,0.19025641]
["bitfinex-derivatives","BTCF0:USTF0",1610071037498,0.26257608,38595.0,38594.0,0.03202828]
["bitfinex-derivatives","BTCF0:USTF0",1610071037698,0.26257608,38595.0,38578.0,0.16835481]
["bitfinex-derivatives","BTCF0:USTF0",1610071037898,0.26257608,38595.0,38594.0,0.03173448]
["bitfinex-derivatives","BTCF0:USTF0",1610071038100,0.26257608,38595.0,38594.0,0.03202861]
["bitfinex-derivatives","BTCF0:USTF0",1610071038299,0.26257608,38595.0,38579.0,0.03202874]
["bitfinex-derivatives","BTCF0:USTF0",1610071038499,0.4286,38594.0,38579.0,0.03202874]
["bitfinex-derivatives","BTCF0:USTF0",1610071038698,0.26257608,38595.0,38577.0,0.19025871]
["bitfinex-derivatives","BTCF0:USTF0",1610071038902,3.391,38584.0,38577.0,0.19025871]
["bitfinex-derivatives","BTCF0:USTF0",1610071039099,0.1238,38584.0,38580.0,0.03203192]
["bitfinex-derivatives","BTCF0:USTF0",1610071039302,3.9913,38581.0,38558.0,0.19031888]
["bitfinex-derivatives","BTCF0:USTF0",1610071039499,3.9913,38581.0,38548.0,3.3951]
["bitfinex-derivatives","BTCF0:USTF0",1610071039700,0.13632608,38549.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071040299,0.13632608,38549.0,38544.0,0.03210184]
["bitfinex-derivatives","BTCF0:USTF0",1610071041703,0.13632608,38549.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071042206,0.13632608,38549.0,38548.0,0.16842685]
["bitfinex-derivatives","BTCF0:USTF0",1610071043207,0.12176,38555.0,38548.0,0.68302685]
["bitfinex-derivatives","BTCF0:USTF0",1610071043405,0.12176,38555.0,38548.0,0.16842685]
["bitfinex-derivatives","BTCF0:USTF0",1610071043606,0.12176,38555.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071044006,0.13632608,38571.0,38554.0,0.16837119]
["bitfinex-derivatives","BTCF0:USTF0",1610071044607,0.5787,38583.0,38555.0,0.03204037]
["bitfinex-derivatives","BTCF0:USTF0",1610071044807,0.5787,38583.0,38555.0,0.03203892]
["bitfinex-derivatives","BTCF0:USTF0",1610071045007,0.2972,38583.0,38556.0,0.00029423]
["bitfinex-derivatives","BTCF0:USTF0",1610071045408,0.4761,38582.0,38555.0,0.03203875]
["bitfinex-derivatives","BTCF0:USTF0",1610071045607,0.4761,38582.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071046207,0.4761,38582.0,38560.0,0.03204382]
["bitfinex-derivatives","BTCF0:USTF0",1610071046409,0.00800948,38581.0,38560.0,0.03204382]
["bitfinex-derivatives","BTCF0:USTF0",1610071046609,0.00801584,38578.0,38560.0,0.03204382]
["bitfinex-derivatives","BTCF0:USTF0",1610071047109,0.00801596,38576.0,38560.0,0.03204382]
["bitfinex-derivatives","BTCF0:USTF0",1610071047310,0.10378596,38576.0,38560.0,0.03204382]
["bitfinex-derivatives","BTCF0:USTF0",1610071047710,0.13632608,38561.0,38560.0,0.03204382]
["bitfinex-derivatives","BTCF0:USTF0",1610071047909,0.25454608,38561.0,38560.0,0.03204382]
["bitfinex-derivatives","BTCF0:USTF0",1610071048313,0.25454608,38561.0,38555.0,0.03204752]
["bitfinex-derivatives","BTCF0:USTF0",1610071049808,0.25454608,38561.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071050411,0.25454608,38561.0,38560.0,0.16837033]
["bitfinex-derivatives","BTCF0:USTF0",1610071051412,0.25454608,38561.0,38560.0,0.03204425]
["bitfinex-derivatives","BTCF0:USTF0",1610071052012,0.25454608,38561.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071052213,0.25454608,38561.0,38560.0,0.03204736]
["bitfinex-derivatives","BTCF0:USTF0",1610071052412,0.25454608,38561.0,38551.0,0.03204886]
["bitfinex-derivatives","BTCF0:USTF0",1610071052712,0.25454608,38561.0,38551.0,0.03175454]
["bitfinex-derivatives","BTCF0:USTF0",1610071052912,0.25454608,38561.0,38552.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610071053213,0.25454608,38561.0,38551.0,0.03175454]
["bitfinex-derivatives","BTCF0:USTF0",1610071053214,0.25454608,38561.0,38551.0,0.03204886]
["bitfinex-derivatives","BTCF0:USTF0",1610071053415,0.25454608,38561.0,38553.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610071053813,0.13632608,38554.0,38552.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610071054016,0.13632608,38554.0,38552.0,0.03205165]
["bitfinex-derivatives","BTCF0:USTF0",1610071054418,0.13632608,38554.0,38552.0,0.03175731]
["bitfinex-derivatives","BTCF0:USTF0",1610071054616,0.13632608,38554.0,38546.0,0.19009786]
["bitfinex-derivatives","BTCF0:USTF0",1610071054817,0.13632608,38554.0,38546.0,0.09555905]
["bitfinex-derivatives","BTCF0:USTF0",1610071055016,0.13632608,38554.0,38547.0,0.0320524]
["bitfinex-derivatives","BTCF0:USTF0",1610071055616,0.13632608,38554.0,38546.0,0.19040566]
["bitfinex-derivatives","BTCF0:USTF0",1610071055817,0.26637608,38548.0,38546.0,0.15835261]
["bitfinex-derivatives","BTCF0:USTF0",1610071056216,0.26637608,38548.0,38547.0,0.03205295]
["bitfinex-derivatives","BTCF0:USTF0",1610071056416,0.26637608,38548.0,38542.0,0.03205381]
["bitfinex-derivatives","BTCF0:USTF0",1610071056616,0.26637608,38548.0,38547.0,0.03205353]
["bitfinex-derivatives","BTCF0:USTF0",1610071057016,0.26637608,38548.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071057017,0.26637608,38548.0,38543.0,0.03205356]
["bitfinex-derivatives","BTCF0:USTF0",1610071057216,0.26637608,38548.0,38542.0,0.03205381]
["bitfinex-derivatives","BTCF0:USTF0",1610071057417,0.26637608,38548.0,38544.0,0.03175984]
["bitfinex-derivatives","BTCF0:USTF0",1610071057617,0.26637608,38548.0,38544.0,0.0320542]
["bitfinex-derivatives","BTCF0:USTF0",1610071057818,0.26637608,38548.0,38543.0,0.0320543]
["bitfinex-derivatives","BTCF0:USTF0",1610071058018,0.26637608,38548.0,38542.0,0.03205706]
["bitfinex-derivatives","BTCF0:USTF0",1610071058218,0.26637608,38548.0,38544.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1610071058418,4.17207608,38548.0,38544.0,0.0320578]
["bitfinex-derivatives","BTCF0:USTF0",1610071058620,4.17207608,38548.0,38520.0,3.161]
["bitfinex-derivatives","BTCF0:USTF0",1610071058621,4.17207608,38548.0,38543.0,0.03205897]
["bitfinex-derivatives","BTCF0:USTF0",1610071058819,4.17207608,38548.0,38545.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1610071059020,4.17207608,38548.0,38544.0,0.03206198]
["bitfinex-derivatives","BTCF0:USTF0",1610071059219,4.17207608,38548.0,38546.0,0.03206346]
["bitfinex-derivatives","BTCF0:USTF0",1610071059619,4.17207608,38548.0,38545.0,0.03206744]
["bitfinex-derivatives","BTCF0:USTF0",1610071059820,4.17207608,38548.0,38547.0,0.03206775]
["bitfinex-derivatives","BTCF0:USTF0",1610071060022,4.17207608,38548.0,38547.0,0.03177326]
["bitfinex-derivatives","BTCF0:USTF0",1610071060219,4.17207608,38548.0,38546.0,0.03206889]
["bitfinex-derivatives","BTCF0:USTF0",1610071060422,4.17207608,38548.0,38547.0,0.03207092]
["bitfinex-derivatives","BTCF0:USTF0",1610071060423,0.73848373,38548.0,38547.0,0.03207092]
["bitfinex-derivatives","BTCF0:USTF0",1610071060620,0.73848373,38548.0,38514.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610071060621,3.4764,38533.0,38514.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610071060820,0.7543619,38548.0,38479.0,2.33941886]
["bitfinex-derivatives","BTCF0:USTF0",1610071060821,3.1786,38530.0,38522.0,0.0320752]
["bitfinex-derivatives","BTCF0:USTF0",1610071061228,3.1786,38530.0,38477.0,4.3247]
["bitfinex-derivatives","BTCF0:USTF0",1610071061229,3.2999,38530.0,38498.0,0.03207601]
["bitfinex-derivatives","BTCF0:USTF0",1610071061425,3.2999,38530.0,38523.0,0.03207713]
["bitfinex-derivatives","BTCF0:USTF0",1610071061623,0.1213,38530.0,38499.0,0.03207895]
["bitfinex-derivatives","BTCF0:USTF0",1610071061823,0.13632608,38524.0,38499.0,0.03207895]
["bitfinex-derivatives","BTCF0:USTF0",1610071062025,0.13632608,38524.0,38498.0,3.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610071062226,0.13632608,38524.0,38499.0,0.19058063]
["bitfinex-derivatives","BTCF0:USTF0",1610071063730,3.0593,38525.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071064332,3.0593,38525.0,38509.0,0.03208353]
["bitfinex-derivatives","BTCF0:USTF0",1610071065730,0.13632608,38514.0,38509.0,0.03208353]
["bitfinex-derivatives","BTCF0:USTF0",1610071066132,0.25305608,38514.0,38509.0,0.03208353]
["bitfinex-derivatives","BTCF0:USTF0",1610071066933,0.25305608,38514.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071067736,0.13632608,38509.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071068134,0.13632608,38509.0,38499.0,0.1584999]
["bitfinex-derivatives","BTCF0:USTF0",1610071068336,0.13632608,38509.0,38505.0,0.03209026]
["bitfinex-derivatives","BTCF0:USTF0",1610071068534,3.6213,38506.0,38499.0,0.0956647]
["bitfinex-derivatives","BTCF0:USTF0",1610071068735,3.71064,38506.0,38499.0,0.06357224]
["bitfinex-derivatives","BTCF0:USTF0",1610071069135,3.71064,38506.0,38500.0,0.03209491]
["bitfinex-derivatives","BTCF0:USTF0",1610071069534,3.71064,38506.0,38481.0,0.1910779]
["bitfinex-derivatives","BTCF0:USTF0",1610071069734,0.13632608,38482.0,38481.0,0.1910779]
["bitfinex-derivatives","BTCF0:USTF0",1610071069935,0.25574608,38482.0,38481.0,0.15898179]
["bitfinex-derivatives","BTCF0:USTF0",1610071070336,0.25574608,38482.0,38481.0,0.03209993]
["bitfinex-derivatives","BTCF0:USTF0",1610071071135,0.25574608,38482.0,38460.0,0.19110473]
["bitfinex-derivatives","BTCF0:USTF0",1610071071538,0.25574608,38482.0,38481.0,0.03210149]
["bitfinex-derivatives","BTCF0:USTF0",1610071071736,0.25574608,38482.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071071935,0.25574608,38482.0,38481.0,0.03210374]
["bitfinex-derivatives","BTCF0:USTF0",1610071072138,0.25574608,38482.0,38479.0,0.03210363]
["bitfinex-derivatives","BTCF0:USTF0",1610071072436,0.25574608,38482.0,38481.0,0.0321038]
["bitfinex-derivatives","BTCF0:USTF0",1610071072838,0.25574608,38482.0,38480.0,0.03210333]
["bitfinex-derivatives","BTCF0:USTF0",1610071073038,0.11942,38482.0,38479.0,0.03210197]
["bitfinex-derivatives","BTCF0:USTF0",1610071073238,0.11942,38482.0,38481.0,0.03210078]
["bitfinex-derivatives","BTCF0:USTF0",1610071073639,0.11942,38482.0,38480.0,0.03209825]
["bitfinex-derivatives","BTCF0:USTF0",1610071073839,0.11942,38482.0,38481.0,0.03209639]
["bitfinex-derivatives","BTCF0:USTF0",1610071074240,0.11942,38482.0,38479.0,0.0320957]
["bitfinex-derivatives","BTCF0:USTF0",1610071074639,0.11942,38482.0,38481.0,0.03209353]
["bitfinex-derivatives","BTCF0:USTF0",1610071074840,0.11942,38482.0,38480.0,0.0320951]
["bitfinex-derivatives","BTCF0:USTF0",1610071075040,0.11417,38490.0,38481.0,0.03209498]
["bitfinex-derivatives","BTCF0:USTF0",1610071075640,0.11417,38490.0,38479.0,0.03209385]
["bitfinex-derivatives","BTCF0:USTF0",1610071075841,0.11417,38490.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071076240,0.11417,38490.0,38489.0,0.16842131]
["bitfinex-derivatives","BTCF0:USTF0",1610071080246,0.13632608,38499.0,38489.0,0.16842131]
["bitfinex-derivatives","BTCF0:USTF0",1610071080646,0.13632608,38499.0,38490.0,0.03209578]
["bitfinex-derivatives","BTCF0:USTF0",1610071081846,0.13632608,38499.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071082247,0.13632608,38499.0,38498.0,0.16842272]
["bitfinex-derivatives","BTCF0:USTF0",1610071082448,0.08934,38506.0,38498.0,0.16842272]
["bitfinex-derivatives","BTCF0:USTF0",1610071082747,3.179,38508.0,38498.0,0.16842272]
["bitfinex-derivatives","BTCF0:USTF0",1610071082948,3.179,38508.0,38499.0,0.03184977]
["bitfinex-derivatives","BTCF0:USTF0",1610071083151,0.2835,38513.0,38499.0,0.03214882]
["bitfinex-derivatives","BTCF0:USTF0",1610071083348,4.0384,38500.0,38476.0,0.15899761]
["bitfinex-derivatives","BTCF0:USTF0",1610071083547,3.7038,38486.0,38476.0,0.15899761]
["bitfinex-derivatives","BTCF0:USTF0",1610071083748,3.7038,38486.0,38470.0,0.09570688]
["bitfinex-derivatives","BTCF0:USTF0",1610071083948,3.79996,38486.0,38477.0,0.03210278]
["bitfinex-derivatives","BTCF0:USTF0",1610071084149,3.79996,38486.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071084347,3.79996,38486.0,38478.0,0.03210653]
["bitfinex-derivatives","BTCF0:USTF0",1610071084751,3.79996,38486.0,38476.0,0.03210718]
["bitfinex-derivatives","BTCF0:USTF0",1610071084948,3.79996,38486.0,38479.0,0.03210599]
["bitfinex-derivatives","BTCF0:USTF0",1610071085148,3.79996,38486.0,38479.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610071085348,3.79996,38486.0,38476.0,0.03210583]
["bitfinex-derivatives","BTCF0:USTF0",1610071085548,3.79996,38486.0,38480.0,0.03210583]
["bitfinex-derivatives","BTCF0:USTF0",1610071085748,3.79996,38486.0,38477.0,0.03210486]
["bitfinex-derivatives","BTCF0:USTF0",1610071085949,0.09616,38486.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071086347,0.09616,38486.0,38485.0,0.16842778]
["bitfinex-derivatives","BTCF0:USTF0",1610071088952,4.325,38509.0,38485.0,0.16842778]
["bitfinex-derivatives","BTCF0:USTF0",1610071089151,4.325,38509.0,38486.0,0.03209641]
["bitfinex-derivatives","BTCF0:USTF0",1610071089952,4.325,38509.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071089953,0.13632608,38507.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071090153,0.13632608,38507.0,38501.0,0.0317975]
["bitfinex-derivatives","BTCF0:USTF0",1610071090355,4.2236,38532.0,38501.0,0.03209607]
["bitfinex-derivatives","BTCF0:USTF0",1610071091355,0.00789441,38547.0,38509.0,2.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610071091556,0.00789615,38548.0,38509.0,2.9272]
["bitfinex-derivatives","BTCF0:USTF0",1610071091755,0.12464615,38548.0,38526.0,3.9791]
["bitfinex-derivatives","BTCF0:USTF0",1610071091957,0.13632608,38542.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071092155,0.13632608,38542.0,38541.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610071092555,0.11675,38548.0,38541.0,3.68301136]
["bitfinex-derivatives","BTCF0:USTF0",1610071093156,0.11675,38548.0,38542.0,0.09560397]
["bitfinex-derivatives","BTCF0:USTF0",1610071093958,0.11675,38548.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071094460,0.11675,38548.0,38547.0,0.16839058]
["bitfinex-derivatives","BTCF0:USTF0",1610071097063,0.1569,38573.0,38547.0,0.16839058]
["bitfinex-derivatives","BTCF0:USTF0",1610071097261,0.1569,38573.0,38549.0,3.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610071097863,0.13632608,38564.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071098063,0.1259,38564.0,38562.0,0.03175583]
["bitfinex-derivatives","BTCF0:USTF0",1610071098264,0.1259,38564.0,38562.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1610071099867,0.13632608,38572.0,38562.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1610071100467,0.00792328,38593.0,38562.0,0.032054]
["bitfinex-derivatives","BTCF0:USTF0",1610071100666,0.00792328,38593.0,38567.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610071100870,0.11147,38593.0,38567.0,3.6468]
["bitfinex-derivatives","BTCF0:USTF0",1610071101267,0.11147,38593.0,38568.0,0.03204246]
["bitfinex-derivatives","BTCF0:USTF0",1610071101869,0.13632608,38583.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071102069,0.13632608,38583.0,38576.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1610071102269,0.25174608,38583.0,38576.0,0.60229802]
["bitfinex-derivatives","BTCF0:USTF0",1610071102469,0.25174608,38583.0,38576.0,0.63403765]
["bitfinex-derivatives","BTCF0:USTF0",1610071102669,0.25174608,38583.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071102670,0.25174608,38583.0,38577.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610071103070,0.25174608,38583.0,38560.0,0.03174016]
["bitfinex-derivatives","BTCF0:USTF0",1610071103470,0.25174608,38583.0,38560.0,0.03203821]
["bitfinex-derivatives","BTCF0:USTF0",1610071103872,0.13632608,38577.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071104073,0.11542,38583.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071104272,0.11542,38583.0,38574.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1610071105874,0.11542,38583.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071106274,0.11542,38583.0,38582.0,0.13662408]
["bitfinex-derivatives","BTCF0:USTF0",1610071107377,0.11147,38593.0,38582.0,0.13662408]
["bitfinex-derivatives","BTCF0:USTF0",1610071107577,0.68285854,38614.0,38587.0,3.2069]
["bitfinex-derivatives","BTCF0:USTF0",1610071107777,0.00791011,38611.0,38587.0,3.2069]
["bitfinex-derivatives","BTCF0:USTF0",1610071107979,0.00791011,38611.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071108179,0.00790928,38616.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071108379,0.00790928,38616.0,38602.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610071108580,0.4434,38617.0,38602.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610071109983,0.13632608,38603.0,38602.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610071110183,0.23847608,38603.0,38602.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610071110383,0.23847608,38603.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071110583,0.23847608,38603.0,38602.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610071110786,0.23847608,38603.0,38601.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610071110986,0.23847608,38603.0,38602.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610071111589,0.23847608,38603.0,38581.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610071111791,0.23847608,38603.0,38580.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610071111792,0.23847608,38603.0,38602.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610071112189,0.23847608,38603.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071112589,0.23847608,38603.0,38589.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610071113988,0.13632608,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071114589,0.13632608,38597.0,38596.0,0.13662404]
["bitfinex-derivatives","BTCF0:USTF0",1610071114991,0.13632608,38597.0,38596.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610071115391,0.13632608,38597.0,38578.0,4.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610071115591,0.13632608,38597.0,38596.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610071115792,0.13632608,38597.0,38579.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610071115991,0.10215,38603.0,38596.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610071116392,3.7635,38610.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071116593,0.00787995,38613.0,38597.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610071116792,0.00787995,38613.0,38589.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610071117093,0.00788143,38609.0,38598.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610071117493,0.4637681,38611.0,38589.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610071117494,0.1362,38613.0,38590.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610071117695,0.1362,38613.0,38599.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610071117895,0.13632608,38600.0,38591.0,0.13662407]
["bitfinex-derivatives","BTCF0:USTF0",1610071118094,0.13632608,38600.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071118295,0.25770608,38600.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071118495,0.25770608,38600.0,38592.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610071119498,0.25770608,38600.0,38592.0,0.0320306]
["bitfinex-derivatives","BTCF0:USTF0",1610071119898,0.12138,38600.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071120302,0.12138,38600.0,38599.0,0.13662404]
["bitfinex-derivatives","BTCF0:USTF0",1610071121503,0.12138,38600.0,38599.0,0.16835367]
["bitfinex-derivatives","BTCF0:USTF0",1610071123406,0.1362,38613.0,38599.0,0.16835367]
["bitfinex-derivatives","BTCF0:USTF0",1610071123804,0.1569,38617.0,38599.0,0.16835367]
["bitfinex-derivatives","BTCF0:USTF0",1610071124004,0.13632608,38609.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071124506,0.24590608,38609.0,38608.0,0.03201805]
["bitfinex-derivatives","BTCF0:USTF0",1610071125007,0.24590608,38609.0,38590.0,0.06345926]
["bitfinex-derivatives","BTCF0:USTF0",1610071125008,0.24590608,38609.0,38590.0,0.09547744]
["bitfinex-derivatives","BTCF0:USTF0",1610071126010,0.24590608,38609.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071126512,0.24590608,38609.0,38598.0,0.0320135]
["bitfinex-derivatives","BTCF0:USTF0",1610071128217,0.10958,38609.0,38598.0,0.0320135]
["bitfinex-derivatives","BTCF0:USTF0",1610071128415,0.10958,38609.0,38601.0,3.5005]
["bitfinex-derivatives","BTCF0:USTF0",1610071128615,0.10958,38609.0,38602.0,0.09524825]
["bitfinex-derivatives","BTCF0:USTF0",1610071128916,0.10958,38609.0,38602.0,0.18829628]
["bitfinex-derivatives","BTCF0:USTF0",1610071129517,0.1569,38640.0,38602.0,0.18829628]
["bitfinex-derivatives","BTCF0:USTF0",1610071130117,0.24535608,38628.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071130518,0.24535608,38628.0,38625.0,0.03200165]
["bitfinex-derivatives","BTCF0:USTF0",1610071131820,0.24535608,38628.0,38615.0,0.09522954]
["bitfinex-derivatives","BTCF0:USTF0",1610071132020,0.13632608,38624.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071132422,0.13632608,38624.0,38620.0,0.03200057]
["bitfinex-derivatives","BTCF0:USTF0",1610071134727,3.4679,38621.0,38620.0,0.03200057]
["bitfinex-derivatives","BTCF0:USTF0",1610071134926,3.4679,38621.0,38620.0,0.03170907]
["bitfinex-derivatives","BTCF0:USTF0",1610071135127,3.4679,38621.0,38592.0,0.03200632]
["bitfinex-derivatives","BTCF0:USTF0",1610071135327,3.4679,38621.0,38591.0,0.18829932]
["bitfinex-derivatives","BTCF0:USTF0",1610071135527,3.4679,38621.0,38593.0,0.03201041]
["bitfinex-derivatives","BTCF0:USTF0",1610071135728,3.4679,38621.0,38592.0,0.03201202]
["bitfinex-derivatives","BTCF0:USTF0",1610071136130,0.10903,38628.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071136328,0.1569,38640.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071136529,0.1569,38640.0,38603.0,0.03200865]
["bitfinex-derivatives","BTCF0:USTF0",1610071137130,0.1569,38640.0,38604.0,0.0320069]
["bitfinex-derivatives","BTCF0:USTF0",1610071137330,0.1569,38640.0,38603.0,0.0320065]
["bitfinex-derivatives","BTCF0:USTF0",1610071137729,0.1569,38640.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071137730,0.15120721,38636.0,38605.0,0.03200663]
["bitfinex-derivatives","BTCF0:USTF0",1610071137929,0.15120721,38636.0,38608.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1610071138129,0.15120721,38636.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071138531,0.15120721,38636.0,38632.0,0.03200527]
["bitfinex-derivatives","BTCF0:USTF0",1610071140031,0.13632608,38633.0,38632.0,0.03200527]
["bitfinex-derivatives","BTCF0:USTF0",1610071141033,0.13632608,38633.0,38618.0,0.09523916]
["bitfinex-derivatives","BTCF0:USTF0",1610071141432,0.13632608,38633.0,38632.0,0.03200304]
["bitfinex-derivatives","BTCF0:USTF0",1610071141632,0.13632608,38633.0,38619.0,0.03200311]
["bitfinex-derivatives","BTCF0:USTF0",1610071141834,0.13632608,38633.0,38632.0,0.03200313]
["bitfinex-derivatives","BTCF0:USTF0",1610071142235,0.13632608,38633.0,38620.0,0.03200313]
["bitfinex-derivatives","BTCF0:USTF0",1610071142433,0.13632608,38633.0,38632.0,0.03200322]
["bitfinex-derivatives","BTCF0:USTF0",1610071142634,0.13632608,38633.0,38620.0,0.03200322]
["bitfinex-derivatives","BTCF0:USTF0",1610071143034,0.13632608,38633.0,38632.0,0.03200369]
["bitfinex-derivatives","BTCF0:USTF0",1610071143235,3.47362608,38633.0,38621.0,0.03200402]
["bitfinex-derivatives","BTCF0:USTF0",1610071143434,3.47362608,38633.0,38632.0,0.03200457]
["bitfinex-derivatives","BTCF0:USTF0",1610071143636,3.47362608,38633.0,38570.0,7.3397]
["bitfinex-derivatives","BTCF0:USTF0",1610071143637,0.13632608,38633.0,38592.0,0.06323994]
["bitfinex-derivatives","BTCF0:USTF0",1610071143834,4.1831,38617.0,38592.0,0.15628717]
["bitfinex-derivatives","BTCF0:USTF0",1610071144035,0.15120721,38636.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071144235,0.1189,38617.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071144435,0.1189,38617.0,38604.0,0.03200846]
["bitfinex-derivatives","BTCF0:USTF0",1610071144635,3.0268,38605.0,38604.0,0.03200846]
["bitfinex-derivatives","BTCF0:USTF0",1610071145034,3.14901,38605.0,38576.0,0.03201174]
["bitfinex-derivatives","BTCF0:USTF0",1610071145234,3.14901,38605.0,38556.0,3.4429]
["bitfinex-derivatives","BTCF0:USTF0",1610071145235,3.14901,38605.0,38604.0,0.03201196]
["bitfinex-derivatives","BTCF0:USTF0",1610071145634,3.14901,38605.0,38577.0,0.03201295]
["bitfinex-derivatives","BTCF0:USTF0",1610071145834,3.14901,38605.0,38604.0,0.03201269]
["bitfinex-derivatives","BTCF0:USTF0",1610071146035,3.28533608,38605.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071146336,0.25853608,38605.0,38604.0,0.03201223]
["bitfinex-derivatives","BTCF0:USTF0",1610071146536,0.25853608,38605.0,38591.0,0.03201198]
["bitfinex-derivatives","BTCF0:USTF0",1610071146936,0.25853608,38605.0,38604.0,0.03201234]
["bitfinex-derivatives","BTCF0:USTF0",1610071147136,0.25853608,38605.0,38592.0,0.03201175]
["bitfinex-derivatives","BTCF0:USTF0",1610071147335,0.25853608,38605.0,38604.0,0.03201061]
["bitfinex-derivatives","BTCF0:USTF0",1610071147535,0.83293608,38605.0,38604.0,0.03201061]
["bitfinex-derivatives","BTCF0:USTF0",1610071147737,0.83293608,38605.0,38593.0,0.03201157]
["bitfinex-derivatives","BTCF0:USTF0",1610071147936,0.83293608,38605.0,38576.0,0.15631182]
["bitfinex-derivatives","BTCF0:USTF0",1610071147937,0.83293608,38605.0,38604.0,0.0320125]
["bitfinex-derivatives","BTCF0:USTF0",1610071148135,0.25853608,38605.0,38594.0,0.0320129]
["bitfinex-derivatives","BTCF0:USTF0",1610071148535,0.25853608,38605.0,38604.0,0.03201307]
["bitfinex-derivatives","BTCF0:USTF0",1610071148736,0.25853608,38605.0,38595.0,0.03201324]
["bitfinex-derivatives","BTCF0:USTF0",1610071148938,4.1908,38599.0,38586.0,0.03172343]
["bitfinex-derivatives","BTCF0:USTF0",1610071149337,0.25853608,38605.0,38596.0,0.03201659]
["bitfinex-derivatives","BTCF0:USTF0",1610071149538,0.25853608,38605.0,38587.0,0.0320195]
["bitfinex-derivatives","BTCF0:USTF0",1610071149737,3.5401,38591.0,38547.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610071150137,3.63649,38591.0,38588.0,0.03202286]
["bitfinex-derivatives","BTCF0:USTF0",1610071150339,0.09639,38591.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071150538,0.09639,38591.0,38589.0,0.03202294]
["bitfinex-derivatives","BTCF0:USTF0",1610071150938,0.09639,38591.0,38576.0,0.03202241]
["bitfinex-derivatives","BTCF0:USTF0",1610071152041,0.09639,38591.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071152439,0.09639,38591.0,38580.0,0.03202045]
["bitfinex-derivatives","BTCF0:USTF0",1610071154044,0.23271608,38591.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071154641,0.23271608,38591.0,38590.0,0.16834132]
["bitfinex-derivatives","BTCF0:USTF0",1610071154841,0.23271608,38591.0,38590.0,0.16834104]
["bitfinex-derivatives","BTCF0:USTF0",1610071157444,0.09639,38591.0,38590.0,0.16834104]
["bitfinex-derivatives","BTCF0:USTF0",1610071157645,0.12221,38605.0,38590.0,0.16834104]
["bitfinex-derivatives","BTCF0:USTF0",1610071157845,0.2969,38614.0,38590.0,0.16834104]
["bitfinex-derivatives","BTCF0:USTF0",1610071158045,0.13632608,38606.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071158446,0.23011608,38606.0,38601.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610071158647,0.09379,38606.0,38601.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610071159246,0.09379,38606.0,38601.0,0.03200646]
["bitfinex-derivatives","BTCF0:USTF0",1610071160050,0.09379,38606.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071160551,0.09379,38606.0,38605.0,0.1683299]
["bitfinex-derivatives","BTCF0:USTF0",1610071163554,0.1189,38617.0,38605.0,0.03200382]
["bitfinex-derivatives","BTCF0:USTF0",1610071163754,0.13632608,38620.0,38605.0,0.03200382]
["bitfinex-derivatives","BTCF0:USTF0",1610071163956,0.13632608,38620.0,38590.0,0.18827368]
["bitfinex-derivatives","BTCF0:USTF0",1610071164155,0.13632608,38607.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071164355,0.09377,38607.0,38606.0,0.16832959]
["bitfinex-derivatives","BTCF0:USTF0",1610071166660,0.12807,38608.0,38606.0,0.16832959]
["bitfinex-derivatives","BTCF0:USTF0",1610071166858,0.1115,38620.0,38607.0,0.03199757]
["bitfinex-derivatives","BTCF0:USTF0",1610071167458,0.1115,38620.0,38606.0,0.23152366]
["bitfinex-derivatives","BTCF0:USTF0",1610071167658,0.1115,38620.0,38607.0,0.0319863]
["bitfinex-derivatives","BTCF0:USTF0",1610071168260,0.1115,38620.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071168460,0.1115,38620.0,38619.0,0.16830658]
["bitfinex-derivatives","BTCF0:USTF0",1610071169060,0.0934,38628.0,38619.0,0.16830658]
["bitfinex-derivatives","BTCF0:USTF0",1610071169661,0.0934,38628.0,38620.0,0.03198401]
["bitfinex-derivatives","BTCF0:USTF0",1610071170262,0.0934,38628.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071170462,0.0934,38628.0,38620.0,0.03198401]
["bitfinex-derivatives","BTCF0:USTF0",1610071170663,0.0934,38628.0,38625.0,0.03199006]
["bitfinex-derivatives","BTCF0:USTF0",1610071170862,0.0934,38628.0,38621.0,0.03199172]
["bitfinex-derivatives","BTCF0:USTF0",1610071171063,0.0934,38628.0,38626.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1610071171263,0.4473,38627.0,38626.0,0.03199302]
["bitfinex-derivatives","BTCF0:USTF0",1610071171464,0.4473,38627.0,38622.0,0.03199371]
["bitfinex-derivatives","BTCF0:USTF0",1610071171665,0.4473,38627.0,38626.0,0.03199668]
["bitfinex-derivatives","BTCF0:USTF0",1610071171867,0.4473,38627.0,38626.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610071172066,0.0934,38628.0,38623.0,0.03199739]
["bitfinex-derivatives","BTCF0:USTF0",1610071172270,0.13632608,38627.0,38626.0,0.03199643]
["bitfinex-derivatives","BTCF0:USTF0",1610071172466,0.73252608,38627.0,38624.0,0.0319949]
["bitfinex-derivatives","BTCF0:USTF0",1610071172666,0.73252608,38627.0,38613.0,0.03199554]
["bitfinex-derivatives","BTCF0:USTF0",1610071173067,0.73252608,38627.0,38625.0,0.03199592]
["bitfinex-derivatives","BTCF0:USTF0",1610071173268,0.73252608,38627.0,38614.0,0.031997]
["bitfinex-derivatives","BTCF0:USTF0",1610071173467,0.73252608,38627.0,38626.0,0.03199702]
["bitfinex-derivatives","BTCF0:USTF0",1610071173868,0.73252608,38627.0,38615.0,0.03199479]
["bitfinex-derivatives","BTCF0:USTF0",1610071174068,0.73252608,38627.0,38626.0,0.03199435]
["bitfinex-derivatives","BTCF0:USTF0",1610071174268,0.5962,38627.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071174669,0.5962,38627.0,38626.0,0.03199117]
["bitfinex-derivatives","BTCF0:USTF0",1610071174871,0.0934,38628.0,38625.0,0.03199043]
["bitfinex-derivatives","BTCF0:USTF0",1610071175069,0.15120721,38636.0,38625.0,0.03199043]
["bitfinex-derivatives","BTCF0:USTF0",1610071176272,0.15120721,38636.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071176670,0.15120721,38636.0,38635.0,0.16830672]
["bitfinex-derivatives","BTCF0:USTF0",1610071181578,0.15120721,38636.0,38635.0,0.03198064]
["bitfinex-derivatives","BTCF0:USTF0",1610071181979,0.15120721,38636.0,38622.0,0.03198465]
["bitfinex-derivatives","BTCF0:USTF0",1610071182179,0.13632608,38627.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071182581,0.13632608,38627.0,38625.0,0.03199003]
["bitfinex-derivatives","BTCF0:USTF0",1610071183582,0.13632608,38627.0,38613.0,0.03199054]
["bitfinex-derivatives","BTCF0:USTF0",1610071183781,0.15120721,38636.0,38626.0,0.03199079]
["bitfinex-derivatives","BTCF0:USTF0",1610071184182,0.15120721,38636.0,38634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071184581,0.15120721,38636.0,38635.0,0.03199537]
["bitfinex-derivatives","BTCF0:USTF0",1610071187183,0.15120721,38636.0,38635.0,0.00029939]
["bitfinex-derivatives","BTCF0:USTF0",1610071187383,0.15120721,38636.0,38635.0,0.03198733]
["bitfinex-derivatives","BTCF0:USTF0",1610071190488,0.47973867,38636.0,38635.0,0.03198733]
["bitfinex-derivatives","BTCF0:USTF0",1610071194289,0.61606475,38636.0,38630.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1610071194488,0.61606475,38636.0,38620.0,0.1584453]
["bitfinex-derivatives","BTCF0:USTF0",1610071194688,0.61606475,38636.0,38611.0,0.2803568]
["bitfinex-derivatives","BTCF0:USTF0",1610071194889,3.83059,38628.0,38621.0,0.03199948]
["bitfinex-derivatives","BTCF0:USTF0",1610071195290,3.83059,38628.0,38611.0,0.15847278]
["bitfinex-derivatives","BTCF0:USTF0",1610071195291,3.83059,38628.0,38612.0,0.03200251]
["bitfinex-derivatives","BTCF0:USTF0",1610071195492,3.83059,38628.0,38622.0,0.03200431]
["bitfinex-derivatives","BTCF0:USTF0",1610071195691,3.83059,38628.0,38596.0,0.15851485]
["bitfinex-derivatives","BTCF0:USTF0",1610071195692,3.83059,38628.0,38613.0,0.0320079]
["bitfinex-derivatives","BTCF0:USTF0",1610071196192,3.83059,38628.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071196593,3.83059,38628.0,38624.0,0.03201059]
["bitfinex-derivatives","BTCF0:USTF0",1610071196794,3.83059,38628.0,38613.0,0.03201081]
["bitfinex-derivatives","BTCF0:USTF0",1610071198197,3.83059,38628.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071198398,0.12899,38628.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071198998,0.12899,38628.0,38623.0,0.03200458]
["bitfinex-derivatives","BTCF0:USTF0",1610071200001,0.47973867,38636.0,38623.0,0.03200458]
["bitfinex-derivatives","BTCF0:USTF0",1610071200200,0.47973867,38636.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071200799,0.47973867,38636.0,38632.0,0.03199726]
["bitfinex-derivatives","BTCF0:USTF0",1610071202101,0.47973867,38636.0,38610.0,0.15852314]
["bitfinex-derivatives","BTCF0:USTF0",1610071202102,0.47973867,38636.0,38610.0,0.19052139]
["bitfinex-derivatives","BTCF0:USTF0",1610071202300,0.47973867,38636.0,38633.0,0.03199859]
["bitfinex-derivatives","BTCF0:USTF0",1610071202500,0.47973867,38636.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071202901,0.47973867,38636.0,38634.0,0.03199974]
["bitfinex-derivatives","BTCF0:USTF0",1610071203103,0.47973867,38636.0,38621.0,0.03200034]
["bitfinex-derivatives","BTCF0:USTF0",1610071203301,0.47973867,38636.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071203302,0.47973867,38636.0,38635.0,0.03199916]
["bitfinex-derivatives","BTCF0:USTF0",1610071203702,0.47973867,38636.0,38622.0,0.03199721]
["bitfinex-derivatives","BTCF0:USTF0",1610071203902,0.47973867,38636.0,38635.0,0.03199652]
["bitfinex-derivatives","BTCF0:USTF0",1610071204101,0.47973867,38636.0,38621.0,0.03199621]
["bitfinex-derivatives","BTCF0:USTF0",1610071204302,0.13632608,38629.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071204701,0.13632608,38629.0,38628.0,0.16832241]
["bitfinex-derivatives","BTCF0:USTF0",1610071206404,0.13632608,38629.0,38628.0,0.03199633]
["bitfinex-derivatives","BTCF0:USTF0",1610071206604,0.13632608,38629.0,38610.0,0.1905158]
["bitfinex-derivatives","BTCF0:USTF0",1610071206803,0.13632608,38629.0,38628.0,0.03199138]
["bitfinex-derivatives","BTCF0:USTF0",1610071207004,0.13632608,38629.0,38611.0,0.03199268]
["bitfinex-derivatives","BTCF0:USTF0",1610071207307,0.13632608,38629.0,38628.0,0.03199301]
["bitfinex-derivatives","BTCF0:USTF0",1610071207705,0.13632608,38629.0,38612.0,0.03199194]
["bitfinex-derivatives","BTCF0:USTF0",1610071207906,0.13632608,38629.0,38610.0,0.19051554]
["bitfinex-derivatives","BTCF0:USTF0",1610071208106,0.13632608,38629.0,38613.0,0.03199556]
["bitfinex-derivatives","BTCF0:USTF0",1610071208308,0.13632608,38614.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071208508,0.23792608,38614.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071208707,0.23792608,38614.0,38613.0,0.16832479]
["bitfinex-derivatives","BTCF0:USTF0",1610071209506,0.23792608,38614.0,38613.0,0.1683263]
["bitfinex-derivatives","BTCF0:USTF0",1610071211208,0.23792608,38614.0,38613.0,0.03200022]
["bitfinex-derivatives","BTCF0:USTF0",1610071211608,0.23792608,38614.0,38596.0,0.1904983]
["bitfinex-derivatives","BTCF0:USTF0",1610071211808,0.23792608,38614.0,38613.0,0.03200251]
["bitfinex-derivatives","BTCF0:USTF0",1610071212006,0.23792608,38614.0,38597.0,0.03200239]
["bitfinex-derivatives","BTCF0:USTF0",1610071212207,0.1016,38614.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071212807,0.1016,38614.0,38603.0,0.00029955]
["bitfinex-derivatives","BTCF0:USTF0",1610071213007,0.1016,38614.0,38603.0,0.03200374]
["bitfinex-derivatives","BTCF0:USTF0",1610071213609,2.9143,38615.0,38592.0,0.03200723]
["bitfinex-derivatives","BTCF0:USTF0",1610071214008,2.9143,38615.0,38604.0,0.0320074]
["bitfinex-derivatives","BTCF0:USTF0",1610071214207,0.13632608,38605.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071214407,0.25475608,38605.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071214809,0.25475608,38605.0,38599.0,0.03200758]
["bitfinex-derivatives","BTCF0:USTF0",1610071216408,0.13632608,38600.0,38599.0,0.03200758]
["bitfinex-derivatives","BTCF0:USTF0",1610071217210,3.57982608,38600.0,38599.0,0.03200758]
["bitfinex-derivatives","BTCF0:USTF0",1610071217415,3.57982608,38600.0,38574.0,3.67091087]
["bitfinex-derivatives","BTCF0:USTF0",1610071217612,3.57982608,38600.0,38599.0,0.03201136]
["bitfinex-derivatives","BTCF0:USTF0",1610071217812,3.57982608,38600.0,38575.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1610071218013,0.13632608,38600.0,38575.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1610071218213,0.13632608,38600.0,38574.0,3.19241222]
["bitfinex-derivatives","BTCF0:USTF0",1610071218414,0.11843,38605.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071219015,0.11843,38605.0,38592.0,0.03201229]
["bitfinex-derivatives","BTCF0:USTF0",1610071219415,0.11843,38605.0,38593.0,0.03201231]
["bitfinex-derivatives","BTCF0:USTF0",1610071219715,0.00800197,38619.0,38593.0,0.03201231]
["bitfinex-derivatives","BTCF0:USTF0",1610071219915,0.00800197,38619.0,38593.0,0.00029963]
["bitfinex-derivatives","BTCF0:USTF0",1610071220115,0.00800197,38619.0,38592.0,0.03201248]
["bitfinex-derivatives","BTCF0:USTF0",1610071220315,0.12126197,38619.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071220715,0.11326,38619.0,38611.0,0.03200794]
["bitfinex-derivatives","BTCF0:USTF0",1610071222416,0.13632608,38614.0,38611.0,0.03200794]
["bitfinex-derivatives","BTCF0:USTF0",1610071224817,0.13632608,38614.0,38610.0,0.03200245]
["bitfinex-derivatives","BTCF0:USTF0",1610071225019,0.13632608,38614.0,38612.0,0.03200138]
["bitfinex-derivatives","BTCF0:USTF0",1610071225218,0.13632608,38614.0,38611.0,0.03200174]
["bitfinex-derivatives","BTCF0:USTF0",1610071225619,0.13632608,38614.0,38613.0,0.03200281]
["bitfinex-derivatives","BTCF0:USTF0",1610071225819,0.13632608,38614.0,38612.0,0.03200369]
["bitfinex-derivatives","BTCF0:USTF0",1610071226019,0.13632608,38614.0,38593.0,0.19050381]
["bitfinex-derivatives","BTCF0:USTF0",1610071226420,0.11326,38619.0,38613.0,0.03200555]
["bitfinex-derivatives","BTCF0:USTF0",1610071226621,3.519,38615.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071226819,3.64695,38615.0,38614.0,0.03200681]
["bitfinex-derivatives","BTCF0:USTF0",1610071227219,3.64695,38615.0,38599.0,0.03200825]
["bitfinex-derivatives","BTCF0:USTF0",1610071227421,3.64695,38615.0,38614.0,0.03200904]
["bitfinex-derivatives","BTCF0:USTF0",1610071227620,3.64695,38615.0,38600.0,0.03200959]
["bitfinex-derivatives","BTCF0:USTF0",1610071228021,3.64695,38615.0,38614.0,0.03200988]
["bitfinex-derivatives","BTCF0:USTF0",1610071228222,3.64695,38615.0,38601.0,0.03201067]
["bitfinex-derivatives","BTCF0:USTF0",1610071228423,0.13632608,38602.0,38587.0,0.15854337]
["bitfinex-derivatives","BTCF0:USTF0",1610071228623,0.24349608,38602.0,38601.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610071228822,0.24349608,38602.0,38601.0,0.03201425]
["bitfinex-derivatives","BTCF0:USTF0",1610071229022,0.24349608,38602.0,38588.0,0.0320147]
["bitfinex-derivatives","BTCF0:USTF0",1610071229223,0.24349608,38602.0,38560.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1610071229224,3.54679608,38602.0,38563.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610071229423,3.3438,38587.0,38563.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610071229822,3.3438,38587.0,38564.0,0.03202341]
["bitfinex-derivatives","BTCF0:USTF0",1610071230023,1.74349608,38602.0,38564.0,0.03202341]
["bitfinex-derivatives","BTCF0:USTF0",1610071230222,2.9538,38566.0,38556.0,0.03202722]
["bitfinex-derivatives","BTCF0:USTF0",1610071230423,0.13632608,38557.0,38556.0,0.1683533]
["bitfinex-derivatives","BTCF0:USTF0",1610071230623,0.61942608,38557.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071230825,0.61942608,38557.0,38556.0,0.16835673]
["bitfinex-derivatives","BTCF0:USTF0",1610071231726,0.13099,38568.0,38556.0,0.16835673]
["bitfinex-derivatives","BTCF0:USTF0",1610071232127,0.13099,38568.0,38557.0,0.03202998]
["bitfinex-derivatives","BTCF0:USTF0",1610071232325,0.13632608,38578.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071232526,0.74119701,38597.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071232527,0.271,38597.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071232726,0.271,38597.0,38568.0,0.03202593]
["bitfinex-derivatives","BTCF0:USTF0",1610071232927,3.8343,38590.0,38568.0,0.03202593]
["bitfinex-derivatives","BTCF0:USTF0",1610071233126,3.97023,38590.0,38568.0,0.03202593]
["bitfinex-derivatives","BTCF0:USTF0",1610071233526,3.97023,38590.0,38569.0,0.03202152]
["bitfinex-derivatives","BTCF0:USTF0",1610071233927,3.97023,38590.0,38568.0,0.03202453]
["bitfinex-derivatives","BTCF0:USTF0",1610071234328,3.97023,38590.0,38570.0,0.03202554]
["bitfinex-derivatives","BTCF0:USTF0",1610071234526,3.97023,38590.0,38569.0,0.03202785]
["bitfinex-derivatives","BTCF0:USTF0",1610071234727,3.97023,38590.0,38564.0,0.03202932]
["bitfinex-derivatives","BTCF0:USTF0",1610071235127,3.97023,38590.0,38570.0,0.03202822]
["bitfinex-derivatives","BTCF0:USTF0",1610071235328,3.97023,38590.0,38565.0,0.03202852]
["bitfinex-derivatives","BTCF0:USTF0",1610071235527,3.97023,38590.0,38571.0,0.03202881]
["bitfinex-derivatives","BTCF0:USTF0",1610071235927,3.97023,38590.0,38566.0,0.03202803]
["bitfinex-derivatives","BTCF0:USTF0",1610071236128,3.97023,38590.0,38572.0,0.03202851]
["bitfinex-derivatives","BTCF0:USTF0",1610071236328,0.13632608,38573.0,38567.0,0.03202968]
["bitfinex-derivatives","BTCF0:USTF0",1610071236727,3.5806,38568.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071236930,3.5806,38568.0,38567.0,0.03203284]
["bitfinex-derivatives","BTCF0:USTF0",1610071237128,0.22620608,38573.0,38551.0,0.0320822]
["bitfinex-derivatives","BTCF0:USTF0",1610071237529,0.22620608,38573.0,38568.0,0.03203293]
["bitfinex-derivatives","BTCF0:USTF0",1610071237729,0.22620608,38573.0,38552.0,0.03203385]
["bitfinex-derivatives","BTCF0:USTF0",1610071238130,0.22620608,38573.0,38569.0,0.03203355]
["bitfinex-derivatives","BTCF0:USTF0",1610071238330,4.014,38570.0,38553.0,0.03203345]
["bitfinex-derivatives","BTCF0:USTF0",1610071238530,0.22620608,38573.0,38570.0,0.03203594]
["bitfinex-derivatives","BTCF0:USTF0",1610071238730,3.9168,38554.0,38544.0,0.15867013]
["bitfinex-derivatives","BTCF0:USTF0",1610071238933,3.9168,38554.0,38529.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610071239130,0.22620608,38573.0,38571.0,0.03203049]
["bitfinex-derivatives","BTCF0:USTF0",1610071239331,0.22620608,38573.0,38530.0,0.03203445]
["bitfinex-derivatives","BTCF0:USTF0",1610071239532,3.211,38549.0,38530.0,0.03203445]
["bitfinex-derivatives","BTCF0:USTF0",1610071239730,3.211,38549.0,38519.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1610071239933,3.33037,38549.0,38520.0,0.03205322]
["bitfinex-derivatives","BTCF0:USTF0",1610071240332,3.33037,38549.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071240732,3.33037,38549.0,38528.0,0.03205433]
["bitfinex-derivatives","BTCF0:USTF0",1610071241733,3.33037,38549.0,38529.0,0.03205529]
["bitfinex-derivatives","BTCF0:USTF0",1610071241933,3.33037,38549.0,38528.0,0.03205406]
["bitfinex-derivatives","BTCF0:USTF0",1610071242333,3.33037,38549.0,38530.0,0.03205412]
["bitfinex-derivatives","BTCF0:USTF0",1610071242534,3.33037,38549.0,38529.0,0.03205436]
["bitfinex-derivatives","BTCF0:USTF0",1610071242735,3.33037,38549.0,38531.0,0.0320561]
["bitfinex-derivatives","BTCF0:USTF0",1610071244438,0.13632608,38532.0,38531.0,0.0320561]
["bitfinex-derivatives","BTCF0:USTF0",1610071244640,0.13632608,38532.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071244838,0.23866608,38532.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071246338,0.13632608,38527.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071248043,0.13632608,38527.0,38523.0,0.03205937]
["bitfinex-derivatives","BTCF0:USTF0",1610071248441,0.13632608,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071248641,0.58272608,38527.0,38523.0,0.03205937]
["bitfinex-derivatives","BTCF0:USTF0",1610071248841,3.1186,38524.0,38523.0,0.03205937]
["bitfinex-derivatives","BTCF0:USTF0",1610071249042,3.1186,38524.0,38510.0,0.03206026]
["bitfinex-derivatives","BTCF0:USTF0",1610071249245,3.24927,38524.0,38510.0,0.03206026]
["bitfinex-derivatives","BTCF0:USTF0",1610071249444,3.24927,38524.0,38523.0,0.03206107]
["bitfinex-derivatives","BTCF0:USTF0",1610071249642,3.24927,38524.0,38511.0,0.03206211]
["bitfinex-derivatives","BTCF0:USTF0",1610071249846,3.24927,38524.0,38523.0,0.03176346]
["bitfinex-derivatives","BTCF0:USTF0",1610071250044,3.24927,38524.0,38523.0,0.03206277]
["bitfinex-derivatives","BTCF0:USTF0",1610071250245,3.24927,38524.0,38512.0,0.03206296]
["bitfinex-derivatives","BTCF0:USTF0",1610071250445,3.24927,38524.0,38523.0,0.03206314]
["bitfinex-derivatives","BTCF0:USTF0",1610071250647,3.24927,38524.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071250648,0.13067,38524.0,38513.0,0.03206306]
["bitfinex-derivatives","BTCF0:USTF0",1610071251045,0.13067,38524.0,38523.0,0.03206248]
["bitfinex-derivatives","BTCF0:USTF0",1610071251245,0.13067,38524.0,38514.0,0.03206242]
["bitfinex-derivatives","BTCF0:USTF0",1610071251446,0.13067,38524.0,38513.0,0.03205786]
["bitfinex-derivatives","BTCF0:USTF0",1610071251644,0.10234,38532.0,38518.0,3.2055]
["bitfinex-derivatives","BTCF0:USTF0",1610071251845,0.11937,38549.0,38517.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1610071252044,0.08988,38573.0,38520.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1610071252244,0.2809,38572.0,38521.0,0.09554828]
["bitfinex-derivatives","BTCF0:USTF0",1610071252446,0.13632608,38535.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071253044,0.13632608,38535.0,38534.0,0.16837426]
["bitfinex-derivatives","BTCF0:USTF0",1610071254245,0.12355,38541.0,38534.0,0.16837426]
["bitfinex-derivatives","BTCF0:USTF0",1610071254446,0.12355,38541.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071254847,3.4883,38569.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071255049,0.39477,38572.0,38540.0,0.16837459]
["bitfinex-derivatives","BTCF0:USTF0",1610071255247,0.39477,38572.0,38542.0,4.231]
["bitfinex-derivatives","BTCF0:USTF0",1610071255646,0.39477,38572.0,38543.0,0.09522473]
["bitfinex-derivatives","BTCF0:USTF0",1610071255847,0.39477,38572.0,38543.0,0.19074858]
["bitfinex-derivatives","BTCF0:USTF0",1610071256446,0.39477,38572.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071257046,0.39477,38572.0,38559.0,0.0320388]
["bitfinex-derivatives","BTCF0:USTF0",1610071257649,0.39477,38572.0,38543.0,0.15870788]
["bitfinex-derivatives","BTCF0:USTF0",1610071257650,0.39477,38572.0,38538.0,0.03204224]
["bitfinex-derivatives","BTCF0:USTF0",1610071257850,0.39477,38572.0,38560.0,0.0320419]
["bitfinex-derivatives","BTCF0:USTF0",1610071258249,0.39477,38572.0,38539.0,0.03204491]
["bitfinex-derivatives","BTCF0:USTF0",1610071258448,0.39477,38572.0,38561.0,0.03204486]
["bitfinex-derivatives","BTCF0:USTF0",1610071258649,0.39477,38572.0,38539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071258650,0.39477,38572.0,38540.0,0.03204534]
["bitfinex-derivatives","BTCF0:USTF0",1610071258949,0.39477,38572.0,38562.0,0.0320466]
["bitfinex-derivatives","BTCF0:USTF0",1610071259149,0.39477,38572.0,38541.0,0.0320481]
["bitfinex-derivatives","BTCF0:USTF0",1610071259551,0.39477,38572.0,38563.0,0.03204912]
["bitfinex-derivatives","BTCF0:USTF0",1610071259749,0.39477,38572.0,38542.0,0.03204865]
["bitfinex-derivatives","BTCF0:USTF0",1610071259950,0.39477,38572.0,38540.0,0.03204441]
["bitfinex-derivatives","BTCF0:USTF0",1610071260351,0.39477,38572.0,38543.0,0.03204327]
["bitfinex-derivatives","BTCF0:USTF0",1610071260551,0.39477,38572.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071261053,0.39477,38572.0,38549.0,0.03204176]
["bitfinex-derivatives","BTCF0:USTF0",1610071262456,0.13632608,38550.0,38549.0,0.03204176]
["bitfinex-derivatives","BTCF0:USTF0",1610071263455,0.13632608,38550.0,38540.0,0.03204237]
["bitfinex-derivatives","BTCF0:USTF0",1610071263655,0.13632608,38550.0,38549.0,0.03174331]
["bitfinex-derivatives","BTCF0:USTF0",1610071263855,0.13632608,38550.0,38549.0,0.03204244]
["bitfinex-derivatives","BTCF0:USTF0",1610071264056,0.13632608,38550.0,38541.0,0.03204377]
["bitfinex-derivatives","BTCF0:USTF0",1610071264255,0.13632608,38550.0,38549.0,0.03204534]
["bitfinex-derivatives","BTCF0:USTF0",1610071264455,0.13632608,38550.0,38542.0,0.03204765]
["bitfinex-derivatives","BTCF0:USTF0",1610071264856,0.13632608,38550.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071265258,0.13632608,38550.0,38528.0,0.03205428]
["bitfinex-derivatives","BTCF0:USTF0",1610071266557,0.13632608,38529.0,38528.0,0.03205428]
["bitfinex-derivatives","BTCF0:USTF0",1610071267761,0.11812,38534.0,38528.0,0.03205428]
["bitfinex-derivatives","BTCF0:USTF0",1610071267960,0.10177,38542.0,38528.0,0.03205428]
["bitfinex-derivatives","BTCF0:USTF0",1610071268359,0.10177,38542.0,38528.0,0.16743428]
["bitfinex-derivatives","BTCF0:USTF0",1610071268559,0.10177,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071268760,0.11448,38553.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071268960,0.25930355,38572.0,38541.0,4.11686582]
["bitfinex-derivatives","BTCF0:USTF0",1610071269361,0.25930355,38572.0,38542.0,0.03203665]
["bitfinex-derivatives","BTCF0:USTF0",1610071269562,0.25930355,38572.0,38542.0,0.1907041]
["bitfinex-derivatives","BTCF0:USTF0",1610071270560,0.25930355,38572.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071271160,0.14543355,38572.0,38571.0,0.168347]
["bitfinex-derivatives","BTCF0:USTF0",1610071273364,0.14543355,38572.0,38571.0,0.615747]
["bitfinex-derivatives","BTCF0:USTF0",1610071273767,0.14543355,38572.0,38571.0,0.67916831]
["bitfinex-derivatives","BTCF0:USTF0",1610071277167,0.13632608,38600.0,38571.0,0.67916831]
["bitfinex-derivatives","BTCF0:USTF0",1610071277567,0.10501,38610.0,38571.0,0.67916831]
["bitfinex-derivatives","BTCF0:USTF0",1610071277768,0.10501,38610.0,38572.0,0.09534922]
["bitfinex-derivatives","BTCF0:USTF0",1610071278567,0.10501,38610.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071278968,0.10501,38610.0,38599.0,0.03199861]
["bitfinex-derivatives","BTCF0:USTF0",1610071279569,0.10501,38610.0,38590.0,0.0320017]
["bitfinex-derivatives","BTCF0:USTF0",1610071280169,0.10501,38610.0,38579.0,0.03200486]
["bitfinex-derivatives","BTCF0:USTF0",1610071280370,0.10501,38610.0,38591.0,0.03200716]
["bitfinex-derivatives","BTCF0:USTF0",1610071280572,0.13632608,38600.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071281173,0.13632608,38600.0,38599.0,0.16832669]
["bitfinex-derivatives","BTCF0:USTF0",1610071281372,0.13632608,38600.0,38599.0,0.03200061]
["bitfinex-derivatives","BTCF0:USTF0",1610071281972,0.13632608,38600.0,38587.0,0.03200103]
["bitfinex-derivatives","BTCF0:USTF0",1610071282172,0.13632608,38600.0,38599.0,0.0320007]
["bitfinex-derivatives","BTCF0:USTF0",1610071282572,0.22936608,38600.0,38588.0,0.0320007]
["bitfinex-derivatives","BTCF0:USTF0",1610071282774,0.22936608,38600.0,38599.0,0.0320027]
["bitfinex-derivatives","BTCF0:USTF0",1610071282974,0.22936608,38600.0,38589.0,0.03200652]
["bitfinex-derivatives","BTCF0:USTF0",1610071283174,0.22936608,38600.0,38599.0,0.0002988]
["bitfinex-derivatives","BTCF0:USTF0",1610071283375,0.22936608,38600.0,38599.0,0.03200782]
["bitfinex-derivatives","BTCF0:USTF0",1610071283575,0.22936608,38600.0,38590.0,0.03200729]
["bitfinex-derivatives","BTCF0:USTF0",1610071283774,0.22936608,38600.0,38599.0,0.03200718]
["bitfinex-derivatives","BTCF0:USTF0",1610071283975,0.22936608,38600.0,38591.0,0.03200675]
["bitfinex-derivatives","BTCF0:USTF0",1610071284375,0.22936608,38600.0,38599.0,0.03200762]
["bitfinex-derivatives","BTCF0:USTF0",1610071284574,0.22936608,38600.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071284775,0.22936608,38600.0,38599.0,0.03200607]
["bitfinex-derivatives","BTCF0:USTF0",1610071285074,0.22936608,38600.0,38596.0,0.0320062]
["bitfinex-derivatives","BTCF0:USTF0",1610071285475,0.22936608,38600.0,38599.0,0.03200671]
["bitfinex-derivatives","BTCF0:USTF0",1610071285674,0.22936608,38600.0,38579.0,0.0320069]
["bitfinex-derivatives","BTCF0:USTF0",1610071285874,0.22936608,38600.0,38599.0,0.03200722]
["bitfinex-derivatives","BTCF0:USTF0",1610071286176,0.22936608,38600.0,38580.0,0.032007]
["bitfinex-derivatives","BTCF0:USTF0",1610071286374,0.22936608,38600.0,38599.0,0.032007]
["bitfinex-derivatives","BTCF0:USTF0",1610071286776,0.22936608,38600.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071286976,0.22936608,38600.0,38599.0,0.03200697]
["bitfinex-derivatives","BTCF0:USTF0",1610071287175,0.22936608,38600.0,38583.0,0.03200702]
["bitfinex-derivatives","BTCF0:USTF0",1610071287580,0.22936608,38600.0,38599.0,0.03200684]
["bitfinex-derivatives","BTCF0:USTF0",1610071287777,0.22936608,38600.0,38584.0,0.03200538]
["bitfinex-derivatives","BTCF0:USTF0",1610071287978,0.22936608,38600.0,38599.0,0.03200384]
["bitfinex-derivatives","BTCF0:USTF0",1610071288378,0.22936608,38600.0,38585.0,0.03200313]
["bitfinex-derivatives","BTCF0:USTF0",1610071288576,0.09304,38600.0,38599.0,0.03200178]
["bitfinex-derivatives","BTCF0:USTF0",1610071288777,0.10501,38610.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071288976,0.2987,38626.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071289179,0.2987,38626.0,38599.0,0.03200149]
["bitfinex-derivatives","BTCF0:USTF0",1610071289378,0.2987,38626.0,38598.0,0.03200089]
["bitfinex-derivatives","BTCF0:USTF0",1610071289578,0.2987,38626.0,38600.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1610071289777,0.2987,38626.0,38600.0,3.4713001]
["bitfinex-derivatives","BTCF0:USTF0",1610071290180,0.2987,38626.0,38601.0,0.09539821]
["bitfinex-derivatives","BTCF0:USTF0",1610071290579,0.13632608,38622.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071290979,0.26796608,38622.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071291179,0.26796608,38622.0,38616.0,0.0319936]
["bitfinex-derivatives","BTCF0:USTF0",1610071292582,0.26796608,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071292782,0.13164,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071293280,0.13164,38622.0,38621.0,0.16831445]
["bitfinex-derivatives","BTCF0:USTF0",1610071295485,0.13164,38622.0,38621.0,0.03198837]
["bitfinex-derivatives","BTCF0:USTF0",1610071295687,0.13164,38622.0,38592.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610071295887,0.13632608,38627.0,38602.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1610071296088,0.11426,38622.0,38602.0,0.03199039]
["bitfinex-derivatives","BTCF0:USTF0",1610071296289,0.11426,38622.0,38592.0,0.03199389]
["bitfinex-derivatives","BTCF0:USTF0",1610071296491,0.11426,38622.0,38603.0,0.03199596]
["bitfinex-derivatives","BTCF0:USTF0",1610071296689,0.13632608,38609.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071296891,0.26944608,38609.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071297090,0.26944608,38609.0,38604.0,0.03199813]
["bitfinex-derivatives","BTCF0:USTF0",1610071297290,0.26944608,38609.0,38601.0,0.03199922]
["bitfinex-derivatives","BTCF0:USTF0",1610071297490,0.26944608,38609.0,38605.0,0.03199917]
["bitfinex-derivatives","BTCF0:USTF0",1610071297890,0.26944608,38609.0,38602.0,0.03199892]
["bitfinex-derivatives","BTCF0:USTF0",1610071298091,0.26944608,38609.0,38606.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610071298292,0.13312,38609.0,38603.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610071298492,0.11426,38622.0,38603.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610071298692,0.13632608,38615.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071299092,0.11426,38622.0,38613.0,0.03199469]
["bitfinex-derivatives","BTCF0:USTF0",1610071300592,0.11426,38622.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071301293,0.13632608,38627.0,38621.0,0.03198793]
["bitfinex-derivatives","BTCF0:USTF0",1610071301697,0.13632608,38627.0,38621.0,0.03168931]
["bitfinex-derivatives","BTCF0:USTF0",1610071301894,0.13632608,38627.0,38603.0,0.12707941]
["bitfinex-derivatives","BTCF0:USTF0",1610071302095,0.13632608,38627.0,38622.0,0.03199026]
["bitfinex-derivatives","BTCF0:USTF0",1610071302296,0.25526608,38627.0,38603.0,0.12707982]
["bitfinex-derivatives","BTCF0:USTF0",1610071302496,0.42324458,38622.0,38603.0,0.09508964]
["bitfinex-derivatives","BTCF0:USTF0",1610071302698,0.13632608,38609.0,38603.0,0.09508964]
["bitfinex-derivatives","BTCF0:USTF0",1610071302897,0.13632608,38609.0,38603.0,0.12708375]
["bitfinex-derivatives","BTCF0:USTF0",1610071303097,0.13632608,38609.0,38603.0,0.03199411]
["bitfinex-derivatives","BTCF0:USTF0",1610071303297,0.13632608,38609.0,38604.0,0.03199719]
["bitfinex-derivatives","BTCF0:USTF0",1610071303798,0.13632608,38609.0,38604.0,0.00029871]
["bitfinex-derivatives","BTCF0:USTF0",1610071303999,0.13632608,38609.0,38603.0,0.03199711]
["bitfinex-derivatives","BTCF0:USTF0",1610071304202,0.13632608,38609.0,38605.0,0.03199673]
["bitfinex-derivatives","BTCF0:USTF0",1610071304400,0.13632608,38609.0,38604.0,0.03199675]
["bitfinex-derivatives","BTCF0:USTF0",1610071304602,0.13632608,38605.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071304801,0.27227608,38605.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071305201,0.27227608,38605.0,38593.0,0.03199658]
["bitfinex-derivatives","BTCF0:USTF0",1610071305402,0.13595,38605.0,38593.0,0.03199658]
["bitfinex-derivatives","BTCF0:USTF0",1610071305800,0.11654,38613.0,38593.0,0.03199658]
["bitfinex-derivatives","BTCF0:USTF0",1610071306603,0.13632608,38611.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071307003,0.13632608,38611.0,38610.0,0.1683163]
["bitfinex-derivatives","BTCF0:USTF0",1610071310005,0.13632608,38611.0,38610.0,0.16831719]
["bitfinex-derivatives","BTCF0:USTF0",1610071311405,0.13632608,38611.0,38610.0,0.03199111]
["bitfinex-derivatives","BTCF0:USTF0",1610071311806,0.13632608,38611.0,38601.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1610071312205,0.13632608,38611.0,38610.0,0.03199354]
["bitfinex-derivatives","BTCF0:USTF0",1610071312406,0.13632608,38611.0,38602.0,0.03199371]
["bitfinex-derivatives","BTCF0:USTF0",1610071312606,0.11654,38613.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071313006,0.42324458,38622.0,38603.0,0.1683206]
["bitfinex-derivatives","BTCF0:USTF0",1610071313206,0.42324458,38622.0,38614.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1610071313405,0.42324458,38622.0,38604.0,0.03199508]
["bitfinex-derivatives","BTCF0:USTF0",1610071313807,0.42324458,38622.0,38615.0,0.03199697]
["bitfinex-derivatives","BTCF0:USTF0",1610071314006,0.42324458,38622.0,38605.0,0.0319968]
["bitfinex-derivatives","BTCF0:USTF0",1610071314205,0.42324458,38622.0,38616.0,0.03169991]
["bitfinex-derivatives","BTCF0:USTF0",1610071314405,0.42324458,38622.0,38616.0,0.03199603]
["bitfinex-derivatives","BTCF0:USTF0",1610071314607,0.13632608,38617.0,38606.0,0.03199551]
["bitfinex-derivatives","BTCF0:USTF0",1610071314808,0.13632608,38617.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071315005,0.26929608,38617.0,38607.0,0.0319951]
["bitfinex-derivatives","BTCF0:USTF0",1610071315407,0.26929608,38617.0,38604.0,0.03199503]
["bitfinex-derivatives","BTCF0:USTF0",1610071315608,0.26929608,38617.0,38608.0,0.03199473]
["bitfinex-derivatives","BTCF0:USTF0",1610071315808,0.26929608,38617.0,38605.0,0.03199437]
["bitfinex-derivatives","BTCF0:USTF0",1610071316209,0.26929608,38617.0,38609.0,0.03199417]
["bitfinex-derivatives","BTCF0:USTF0",1610071316410,0.26929608,38617.0,38604.0,0.03199413]
["bitfinex-derivatives","BTCF0:USTF0",1610071316810,0.13632608,38605.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071317011,0.13632608,38605.0,38604.0,0.0319954]
["bitfinex-derivatives","BTCF0:USTF0",1610071317211,3.07102608,38605.0,38604.0,0.0319954]
["bitfinex-derivatives","BTCF0:USTF0",1610071317610,3.07102608,38605.0,38590.0,0.03199765]
["bitfinex-derivatives","BTCF0:USTF0",1610071318010,3.07102608,38605.0,38582.0,0.03199931]
["bitfinex-derivatives","BTCF0:USTF0",1610071318412,3.07102608,38605.0,38591.0,0.03200119]
["bitfinex-derivatives","BTCF0:USTF0",1610071318611,3.07102608,38605.0,38583.0,0.03200375]
["bitfinex-derivatives","BTCF0:USTF0",1610071318812,0.13632608,38592.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071319212,0.22570608,38592.0,38584.0,0.03200353]
["bitfinex-derivatives","BTCF0:USTF0",1610071319814,0.22570608,38592.0,38585.0,0.03200361]
["bitfinex-derivatives","BTCF0:USTF0",1610071320213,0.22570608,38592.0,38584.0,0.03200331]
["bitfinex-derivatives","BTCF0:USTF0",1610071320412,0.22570608,38592.0,38586.0,0.03200289]
["bitfinex-derivatives","BTCF0:USTF0",1610071320613,0.22570608,38592.0,38585.0,0.03200248]
["bitfinex-derivatives","BTCF0:USTF0",1610071320813,0.13632608,38587.0,38585.0,0.03200248]
["bitfinex-derivatives","BTCF0:USTF0",1610071321014,0.13632608,38587.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071321215,0.13632608,38587.0,38586.0,0.03200307]
["bitfinex-derivatives","BTCF0:USTF0",1610071321417,0.13632608,38587.0,38584.0,0.0320034]
["bitfinex-derivatives","BTCF0:USTF0",1610071321717,0.13632608,38587.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071321916,0.13632608,38587.0,38585.0,0.03200441]
["bitfinex-derivatives","BTCF0:USTF0",1610071322218,0.13632608,38587.0,38584.0,0.03200441]
["bitfinex-derivatives","BTCF0:USTF0",1610071322521,0.13632608,38587.0,38586.0,0.03200445]
["bitfinex-derivatives","BTCF0:USTF0",1610071322717,0.13632608,38587.0,38585.0,0.03200441]
["bitfinex-derivatives","BTCF0:USTF0",1610071323019,0.13632608,38587.0,38586.0,0.03200462]
["bitfinex-derivatives","BTCF0:USTF0",1610071323220,3.88692608,38587.0,38586.0,0.03200462]
["bitfinex-derivatives","BTCF0:USTF0",1610071323420,3.88692608,38587.0,38584.0,0.03200543]
["bitfinex-derivatives","BTCF0:USTF0",1610071323620,3.88692608,38587.0,38586.0,0.03200692]
["bitfinex-derivatives","BTCF0:USTF0",1610071323820,3.88692608,38587.0,38558.0,0.15856732]
["bitfinex-derivatives","BTCF0:USTF0",1610071324021,3.88692608,38587.0,38586.0,0.03201136]
["bitfinex-derivatives","BTCF0:USTF0",1610071324422,3.88692608,38587.0,38571.0,0.0320111]
["bitfinex-derivatives","BTCF0:USTF0",1610071324622,3.88692608,38587.0,38586.0,0.03201282]
["bitfinex-derivatives","BTCF0:USTF0",1610071324822,3.88692608,38587.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071325223,3.88692608,38587.0,38586.0,0.03201343]
["bitfinex-derivatives","BTCF0:USTF0",1610071325422,3.88692608,38587.0,38568.0,0.03201375]
["bitfinex-derivatives","BTCF0:USTF0",1610071325624,3.88692608,38587.0,38586.0,0.03201369]
["bitfinex-derivatives","BTCF0:USTF0",1610071325922,3.88692608,38587.0,38569.0,0.03201342]
["bitfinex-derivatives","BTCF0:USTF0",1610071326323,3.88692608,38587.0,38586.0,0.03201463]
["bitfinex-derivatives","BTCF0:USTF0",1610071326524,3.88692608,38587.0,38568.0,0.0320144]
["bitfinex-derivatives","BTCF0:USTF0",1610071326725,3.7506,38587.0,38586.0,0.03201476]
["bitfinex-derivatives","BTCF0:USTF0",1610071326924,3.7506,38587.0,38561.0,0.03201486]
["bitfinex-derivatives","BTCF0:USTF0",1610071327224,3.7506,38587.0,38586.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610071327625,3.7506,38587.0,38569.0,0.03171868]
["bitfinex-derivatives","BTCF0:USTF0",1610071327626,3.7506,38587.0,38562.0,0.03201495]
["bitfinex-derivatives","BTCF0:USTF0",1610071327824,3.7506,38587.0,38586.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610071328024,3.7506,38587.0,38563.0,0.03201547]
["bitfinex-derivatives","BTCF0:USTF0",1610071328325,3.7506,38587.0,38586.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610071328526,3.7506,38587.0,38561.0,0.03201529]
["bitfinex-derivatives","BTCF0:USTF0",1610071328725,0.13632608,38565.0,38561.0,0.03201529]
["bitfinex-derivatives","BTCF0:USTF0",1610071328927,0.13632608,38565.0,38558.0,0.15856732]
["bitfinex-derivatives","BTCF0:USTF0",1610071329127,0.13632608,38565.0,38562.0,0.06403144]
["bitfinex-derivatives","BTCF0:USTF0",1610071329326,0.13632608,38565.0,38561.0,0.03201826]
["bitfinex-derivatives","BTCF0:USTF0",1610071329728,0.13632608,38565.0,38563.0,0.03201826]
["bitfinex-derivatives","BTCF0:USTF0",1610071329927,0.13632608,38565.0,38563.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610071330130,0.13632608,38565.0,38564.0,0.03201902]
["bitfinex-derivatives","BTCF0:USTF0",1610071333836,0.13632608,38565.0,38563.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610071334936,0.13632608,38565.0,38563.0,0.23675608]
["bitfinex-derivatives","BTCF0:USTF0",1610071338342,0.13632608,38565.0,38563.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610071338542,0.13632608,38565.0,38543.0,0.15860974]
["bitfinex-derivatives","BTCF0:USTF0",1610071338842,0.13261,38571.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071339044,0.4706,38568.0,38543.0,0.15860974]
["bitfinex-derivatives","BTCF0:USTF0",1610071339242,0.13261,38571.0,38548.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610071339442,0.13261,38571.0,38549.0,0.03202354]
["bitfinex-derivatives","BTCF0:USTF0",1610071339642,3.1172,38562.0,38549.0,0.03202354]
["bitfinex-derivatives","BTCF0:USTF0",1610071340843,3.1172,38562.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071341445,3.1172,38562.0,38556.0,0.03202606]
["bitfinex-derivatives","BTCF0:USTF0",1610071342045,0.09365,38563.0,38556.0,0.03202606]
["bitfinex-derivatives","BTCF0:USTF0",1610071342446,0.67365,38563.0,38556.0,0.03202606]
["bitfinex-derivatives","BTCF0:USTF0",1610071342646,0.09365,38563.0,38556.0,0.03202606]
["bitfinex-derivatives","BTCF0:USTF0",1610071342846,0.13632608,38557.0,38556.0,0.03202606]
["bitfinex-derivatives","BTCF0:USTF0",1610071348057,0.13632608,38557.0,38556.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610071348252,0.13632608,38557.0,38542.0,0.03203256]
["bitfinex-derivatives","BTCF0:USTF0",1610071348453,0.13632608,38557.0,38556.0,0.03203289]
["bitfinex-derivatives","BTCF0:USTF0",1610071348653,0.13632608,38557.0,38543.0,0.03203333]
["bitfinex-derivatives","BTCF0:USTF0",1610071348854,3.8262,38561.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071349554,3.8262,38561.0,38552.0,0.03203313]
["bitfinex-derivatives","BTCF0:USTF0",1610071350355,3.8262,38561.0,38542.0,0.03203379]
["bitfinex-derivatives","BTCF0:USTF0",1610071350556,3.8262,38561.0,38553.0,0.03203362]
["bitfinex-derivatives","BTCF0:USTF0",1610071350756,3.8262,38561.0,38543.0,0.03203359]
["bitfinex-derivatives","BTCF0:USTF0",1610071350954,0.13632608,38548.0,38543.0,0.03203359]
["bitfinex-derivatives","BTCF0:USTF0",1610071351154,0.13632608,38548.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071351354,0.13632608,38548.0,38544.0,0.03203336]
["bitfinex-derivatives","BTCF0:USTF0",1610071351554,0.13632608,38548.0,38542.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1610071351754,0.13632608,38548.0,38545.0,0.03203454]
["bitfinex-derivatives","BTCF0:USTF0",1610071352154,0.13632608,38548.0,38543.0,0.03203486]
["bitfinex-derivatives","BTCF0:USTF0",1610071352354,0.13632608,38548.0,38546.0,0.03203461]
["bitfinex-derivatives","BTCF0:USTF0",1610071352554,0.13632608,38548.0,38542.0,0.03203445]
["bitfinex-derivatives","BTCF0:USTF0",1610071352955,0.11936,38555.0,38547.0,0.03203362]
["bitfinex-derivatives","BTCF0:USTF0",1610071353155,3.1688,38554.0,38543.0,0.03203358]
["bitfinex-derivatives","BTCF0:USTF0",1610071353355,3.1688,38554.0,38548.0,0.03203358]
["bitfinex-derivatives","BTCF0:USTF0",1610071353655,3.1688,38554.0,38544.0,0.03203308]
["bitfinex-derivatives","BTCF0:USTF0",1610071353855,3.1688,38554.0,38549.0,0.03203302]
["bitfinex-derivatives","BTCF0:USTF0",1610071354155,3.1688,38554.0,38545.0,0.03203364]
["bitfinex-derivatives","BTCF0:USTF0",1610071354556,3.1688,38554.0,38550.0,0.03203465]
["bitfinex-derivatives","BTCF0:USTF0",1610071354756,3.1688,38554.0,38542.0,0.03203473]
["bitfinex-derivatives","BTCF0:USTF0",1610071354956,0.13632608,38546.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071355256,0.13632608,38546.0,38543.0,0.03203424]
["bitfinex-derivatives","BTCF0:USTF0",1610071355456,0.13632608,38546.0,38542.0,0.03203403]
["bitfinex-derivatives","BTCF0:USTF0",1610071355857,0.13632608,38546.0,38544.0,0.03203398]
["bitfinex-derivatives","BTCF0:USTF0",1610071356057,0.13632608,38546.0,38545.0,0.03203388]
["bitfinex-derivatives","BTCF0:USTF0",1610071356256,0.13632608,38546.0,38542.0,0.03203413]
["bitfinex-derivatives","BTCF0:USTF0",1610071356657,0.13632608,38546.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071356658,0.13632608,38546.0,38545.0,0.03203458]
["bitfinex-derivatives","BTCF0:USTF0",1610071356858,0.13632608,38546.0,38543.0,0.03203497]
["bitfinex-derivatives","BTCF0:USTF0",1610071357058,0.13632608,38546.0,38545.0,0.03203497]
["bitfinex-derivatives","BTCF0:USTF0",1610071357359,0.13632608,38546.0,38544.0,0.0320358]
["bitfinex-derivatives","BTCF0:USTF0",1610071357558,0.13632608,38546.0,38545.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1610071357758,0.13632608,38546.0,38545.0,0.0320361]
["bitfinex-derivatives","BTCF0:USTF0",1610071358160,0.13632608,38546.0,38542.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610071360262,0.5036,38544.0,38542.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610071360461,0.13632608,38546.0,38542.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610071360662,3.9579,38543.0,38542.0,0.03203528]
["bitfinex-derivatives","BTCF0:USTF0",1610071360861,3.9579,38543.0,38528.0,0.03204071]
["bitfinex-derivatives","BTCF0:USTF0",1610071361063,3.9579,38543.0,38542.0,0.03204093]
["bitfinex-derivatives","BTCF0:USTF0",1610071361261,3.9579,38543.0,38532.0,0.03204218]
["bitfinex-derivatives","BTCF0:USTF0",1610071361662,3.9579,38543.0,38542.0,0.03204208]
["bitfinex-derivatives","BTCF0:USTF0",1610071361862,3.9579,38543.0,38533.0,0.03204151]
["bitfinex-derivatives","BTCF0:USTF0",1610071362062,3.9579,38543.0,38542.0,0.03204207]
["bitfinex-derivatives","BTCF0:USTF0",1610071362461,3.9579,38543.0,38534.0,0.03204318]
["bitfinex-derivatives","BTCF0:USTF0",1610071362662,3.9579,38543.0,38542.0,0.03204345]
["bitfinex-derivatives","BTCF0:USTF0",1610071362862,3.9579,38543.0,38535.0,0.03204436]
["bitfinex-derivatives","BTCF0:USTF0",1610071363061,0.13632608,38536.0,38535.0,0.03204436]
["bitfinex-derivatives","BTCF0:USTF0",1610071363263,0.13632608,38536.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071363461,0.13632608,38536.0,38535.0,0.03204448]
["bitfinex-derivatives","BTCF0:USTF0",1610071363661,0.61402608,38536.0,38532.0,0.03204497]
["bitfinex-derivatives","BTCF0:USTF0",1610071363861,0.61402608,38536.0,38535.0,0.03174841]
["bitfinex-derivatives","BTCF0:USTF0",1610071364061,0.61402608,38536.0,38535.0,0.03204497]
["bitfinex-derivatives","BTCF0:USTF0",1610071364262,0.61402608,38536.0,38533.0,0.03204506]
["bitfinex-derivatives","BTCF0:USTF0",1610071364463,0.61402608,38536.0,38535.0,0.03204474]
["bitfinex-derivatives","BTCF0:USTF0",1610071364662,0.61402608,38536.0,38534.0,0.03204503]
["bitfinex-derivatives","BTCF0:USTF0",1610071364963,0.61402608,38536.0,38535.0,0.03204537]
["bitfinex-derivatives","BTCF0:USTF0",1610071365564,0.61402608,38536.0,38527.0,0.03204501]
["bitfinex-derivatives","BTCF0:USTF0",1610071365764,0.61402608,38536.0,38535.0,0.03204488]
["bitfinex-derivatives","BTCF0:USTF0",1610071366165,0.61402608,38536.0,38528.0,0.03204484]
["bitfinex-derivatives","BTCF0:USTF0",1610071366364,0.61402608,38536.0,38535.0,0.03204527]
["bitfinex-derivatives","BTCF0:USTF0",1610071366564,0.61402608,38536.0,38529.0,0.03204516]
["bitfinex-derivatives","BTCF0:USTF0",1610071366764,0.61402608,38536.0,38535.0,0.03204421]
["bitfinex-derivatives","BTCF0:USTF0",1610071367064,0.61402608,38536.0,38530.0,0.03204429]
["bitfinex-derivatives","BTCF0:USTF0",1610071367365,0.61402608,38536.0,38535.0,0.03204422]
["bitfinex-derivatives","BTCF0:USTF0",1610071367564,0.61402608,38536.0,38531.0,0.03204402]
["bitfinex-derivatives","BTCF0:USTF0",1610071367864,0.61402608,38536.0,38535.0,0.03204417]
["bitfinex-derivatives","BTCF0:USTF0",1610071368267,0.61402608,38536.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071368465,0.61402608,38536.0,38527.0,0.03204399]
["bitfinex-derivatives","BTCF0:USTF0",1610071369065,0.13632608,38528.0,38527.0,0.03204399]
["bitfinex-derivatives","BTCF0:USTF0",1610071372667,0.13632608,38528.0,38519.0,0.03204725]
["bitfinex-derivatives","BTCF0:USTF0",1610071373067,0.09365,38538.0,38527.0,0.03204945]
["bitfinex-derivatives","BTCF0:USTF0",1610071373267,0.10492,38546.0,38520.0,0.03205095]
["bitfinex-derivatives","BTCF0:USTF0",1610071373470,3.5766,38528.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071373869,3.5766,38528.0,38521.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1610071374068,3.5766,38528.0,38515.0,0.03205293]
["bitfinex-derivatives","BTCF0:USTF0",1610071374270,3.5766,38528.0,38522.0,0.03175689]
["bitfinex-derivatives","BTCF0:USTF0",1610071374469,3.5766,38528.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071374670,0.09458,38532.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071374870,4.3299,38530.0,38515.0,0.03205441]
["bitfinex-derivatives","BTCF0:USTF0",1610071375072,0.13632608,38516.0,38515.0,0.03205441]
["bitfinex-derivatives","BTCF0:USTF0",1610071376872,0.67722608,38516.0,38515.0,0.03205441]
["bitfinex-derivatives","BTCF0:USTF0",1610071377472,0.67722608,38516.0,38511.0,0.03205432]
["bitfinex-derivatives","BTCF0:USTF0",1610071378575,0.67722608,38516.0,38512.0,0.03205696]
["bitfinex-derivatives","BTCF0:USTF0",1610071379173,0.67722608,38516.0,38510.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1610071379174,0.67722608,38516.0,38511.0,0.03210922]
["bitfinex-derivatives","BTCF0:USTF0",1610071379374,0.67722608,38516.0,38513.0,0.03210623]
["bitfinex-derivatives","BTCF0:USTF0",1610071379574,0.67722608,38516.0,38512.0,0.0320581]
["bitfinex-derivatives","BTCF0:USTF0",1610071379876,0.67722608,38516.0,38511.0,0.03205957]
["bitfinex-derivatives","BTCF0:USTF0",1610071380074,0.67722608,38516.0,38513.0,0.03206063]
["bitfinex-derivatives","BTCF0:USTF0",1610071380475,0.67722608,38516.0,38512.0,0.03206016]
["bitfinex-derivatives","BTCF0:USTF0",1610071380676,0.67722608,38516.0,38496.0,0.03206011]
["bitfinex-derivatives","BTCF0:USTF0",1610071380876,0.67722608,38516.0,38513.0,0.03205956]
["bitfinex-derivatives","BTCF0:USTF0",1610071381278,0.67722608,38516.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071381477,0.67722608,38516.0,38502.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610071381677,0.13632608,38516.0,38502.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610071381878,3.1795,38510.0,38502.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610071383079,0.13632608,38503.0,38502.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610071390486,0.26380608,38503.0,38502.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1610071391185,0.26380608,38503.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071391586,0.78060608,38503.0,38502.0,0.03206738]
["bitfinex-derivatives","BTCF0:USTF0",1610071391785,0.78060608,38503.0,38495.0,0.03206812]
["bitfinex-derivatives","BTCF0:USTF0",1610071391985,0.78060608,38503.0,38502.0,0.03206819]
["bitfinex-derivatives","BTCF0:USTF0",1610071392385,0.78060608,38503.0,38496.0,0.03206793]
["bitfinex-derivatives","BTCF0:USTF0",1610071392585,0.26380608,38503.0,38502.0,0.03206846]
["bitfinex-derivatives","BTCF0:USTF0",1610071392785,3.50970608,38503.0,38497.0,0.0320682]
["bitfinex-derivatives","BTCF0:USTF0",1610071392986,3.50970608,38503.0,38484.0,0.0320686]
["bitfinex-derivatives","BTCF0:USTF0",1610071393186,0.13632608,38485.0,38484.0,0.16839468]
["bitfinex-derivatives","BTCF0:USTF0",1610071393386,0.13632608,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071393587,0.13632608,38485.0,38484.0,0.16839958]
["bitfinex-derivatives","BTCF0:USTF0",1610071394787,0.13632608,38485.0,38466.0,0.15889284]
["bitfinex-derivatives","BTCF0:USTF0",1610071394987,2.9328,38470.0,38466.0,0.15889284]
["bitfinex-derivatives","BTCF0:USTF0",1610071395188,0.13632608,38467.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071395389,2.9328,38470.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071395691,2.9328,38470.0,38466.0,0.16839575]
["bitfinex-derivatives","BTCF0:USTF0",1610071395889,2.9328,38470.0,38467.0,0.03208616]
["bitfinex-derivatives","BTCF0:USTF0",1610071397093,0.13632608,38468.0,38467.0,0.03208616]
["bitfinex-derivatives","BTCF0:USTF0",1610071398288,0.13632608,38468.0,38467.0,0.03209248]
["bitfinex-derivatives","BTCF0:USTF0",1610071399092,3.59522608,38468.0,38467.0,0.03209248]
["bitfinex-derivatives","BTCF0:USTF0",1610071399491,3.59522608,38468.0,38458.0,0.03209373]
["bitfinex-derivatives","BTCF0:USTF0",1610071399691,3.59522608,38468.0,38467.0,0.03209363]
["bitfinex-derivatives","BTCF0:USTF0",1610071399892,3.59522608,38468.0,38459.0,0.0320954]
["bitfinex-derivatives","BTCF0:USTF0",1610071400293,3.59522608,38468.0,38467.0,0.03209543]
["bitfinex-derivatives","BTCF0:USTF0",1610071400494,3.59522608,38468.0,38460.0,0.03209606]
["bitfinex-derivatives","BTCF0:USTF0",1610071400694,3.59522608,38468.0,38467.0,0.03209717]
["bitfinex-derivatives","BTCF0:USTF0",1610071400895,3.59522608,38468.0,38449.0,0.03209922]
["bitfinex-derivatives","BTCF0:USTF0",1610071401095,0.13632608,38450.0,38449.0,0.03209922]
["bitfinex-derivatives","BTCF0:USTF0",1610071401295,0.68102608,38450.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071401700,0.13632608,38450.0,38449.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610071401894,3.93382608,38450.0,38440.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610071402295,3.93382608,38450.0,38441.0,0.03210302]
["bitfinex-derivatives","BTCF0:USTF0",1610071402897,0.13632608,38450.0,38429.0,0.03210881]
["bitfinex-derivatives","BTCF0:USTF0",1610071403096,3.27706,38451.0,38442.0,0.03210902]
["bitfinex-derivatives","BTCF0:USTF0",1610071403297,0.09576,38451.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071403697,0.09576,38451.0,38443.0,0.03211107]
["bitfinex-derivatives","BTCF0:USTF0",1610071403896,0.09576,38451.0,38433.0,4.31121033]
["bitfinex-derivatives","BTCF0:USTF0",1610071404097,0.09576,38451.0,38444.0,0.03210924]
["bitfinex-derivatives","BTCF0:USTF0",1610071404495,0.09576,38451.0,38434.0,0.19116218]
["bitfinex-derivatives","BTCF0:USTF0",1610071404697,0.2737,38472.0,38445.0,0.03210931]
["bitfinex-derivatives","BTCF0:USTF0",1610071404896,0.2737,38472.0,38445.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610071405097,0.13632608,38463.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071405697,0.13632608,38463.0,38457.0,0.03210615]
["bitfinex-derivatives","BTCF0:USTF0",1610071406296,0.13632608,38463.0,38458.0,0.032105]
["bitfinex-derivatives","BTCF0:USTF0",1610071406499,0.13632608,38463.0,38446.0,0.03210629]
["bitfinex-derivatives","BTCF0:USTF0",1610071406696,3.4327,38459.0,38437.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610071406898,3.4327,38459.0,38418.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1610071407097,3.4327,38459.0,38447.0,0.03211054]
["bitfinex-derivatives","BTCF0:USTF0",1610071407295,3.4327,38459.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071407496,3.4327,38459.0,38448.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610071407696,3.4327,38459.0,38448.0,0.03210871]
["bitfinex-derivatives","BTCF0:USTF0",1610071407897,3.4327,38459.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071407898,3.4327,38459.0,38437.0,0.03211149]
["bitfinex-derivatives","BTCF0:USTF0",1610071408097,3.4327,38459.0,38449.0,0.03211359]
["bitfinex-derivatives","BTCF0:USTF0",1610071408297,3.4327,38459.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071408298,3.4327,38459.0,38438.0,0.03211352]
["bitfinex-derivatives","BTCF0:USTF0",1610071408497,0.09536,38464.0,38438.0,0.03211352]
["bitfinex-derivatives","BTCF0:USTF0",1610071408699,5.3315,38460.0,38450.0,0.03211501]
["bitfinex-derivatives","BTCF0:USTF0",1610071408901,3.9955,38451.0,38413.0,0.03211522]
["bitfinex-derivatives","BTCF0:USTF0",1610071409100,3.9955,38451.0,38403.0,4.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610071409101,3.9955,38451.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071409299,4.08613,38451.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071409700,4.08613,38451.0,38424.0,0.0321198]
["bitfinex-derivatives","BTCF0:USTF0",1610071411201,0.72952608,38425.0,38424.0,0.0321198]
["bitfinex-derivatives","BTCF0:USTF0",1610071411800,0.72952608,38425.0,38420.0,0.03211784]
["bitfinex-derivatives","BTCF0:USTF0",1610071412003,0.72952608,38425.0,38424.0,0.03211878]
["bitfinex-derivatives","BTCF0:USTF0",1610071412402,0.72952608,38425.0,38421.0,0.03211843]
["bitfinex-derivatives","BTCF0:USTF0",1610071412602,0.41149905,38425.0,38424.0,0.03211738]
["bitfinex-derivatives","BTCF0:USTF0",1610071412802,0.41149905,38425.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071412803,0.41149905,38425.0,38422.0,0.03211774]
["bitfinex-derivatives","BTCF0:USTF0",1610071413203,0.41149905,38425.0,38404.0,0.15909303]
["bitfinex-derivatives","BTCF0:USTF0",1610071413204,0.41149905,38425.0,38424.0,0.1684437]
["bitfinex-derivatives","BTCF0:USTF0",1610071413404,0.41149905,38425.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071413603,0.41149905,38425.0,38424.0,0.16844388]
["bitfinex-derivatives","BTCF0:USTF0",1610071414205,0.41149905,38425.0,38424.0,0.16844401]
["bitfinex-derivatives","BTCF0:USTF0",1610071415205,0.54782513,38425.0,38424.0,0.16844401]
["bitfinex-derivatives","BTCF0:USTF0",1610071415405,0.41149905,38425.0,38424.0,0.16844401]
["bitfinex-derivatives","BTCF0:USTF0",1610071416509,0.09475,38433.0,38424.0,0.16844401]
["bitfinex-derivatives","BTCF0:USTF0",1610071416708,0.09063,38451.0,38424.0,0.16844401]
["bitfinex-derivatives","BTCF0:USTF0",1610071416907,0.14152135,38459.0,38424.0,0.16844401]
["bitfinex-derivatives","BTCF0:USTF0",1610071417109,0.13632608,38446.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071417710,0.13632608,38446.0,38444.0,0.03211071]
["bitfinex-derivatives","BTCF0:USTF0",1610071418711,0.13632608,38446.0,38433.0,0.19119193]
["bitfinex-derivatives","BTCF0:USTF0",1610071418910,0.13632608,38446.0,38445.0,0.03211191]
["bitfinex-derivatives","BTCF0:USTF0",1610071419310,0.13632608,38446.0,38434.0,0.03211357]
["bitfinex-derivatives","BTCF0:USTF0",1610071419511,0.13632608,38446.0,38445.0,0.03211328]
["bitfinex-derivatives","BTCF0:USTF0",1610071419711,0.13632608,38446.0,38435.0,0.0321148]
["bitfinex-derivatives","BTCF0:USTF0",1610071420112,0.13632608,38446.0,38432.0,0.03211447]
["bitfinex-derivatives","BTCF0:USTF0",1610071420314,0.13632608,38446.0,38436.0,0.03211266]
["bitfinex-derivatives","BTCF0:USTF0",1610071420514,0.13632608,38446.0,38433.0,0.03211208]
["bitfinex-derivatives","BTCF0:USTF0",1610071420714,0.13632608,38446.0,38437.0,0.03211325]
["bitfinex-derivatives","BTCF0:USTF0",1610071421015,0.13632608,38446.0,38434.0,0.03211189]
["bitfinex-derivatives","BTCF0:USTF0",1610071421216,0.13632608,38440.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071421615,0.13632608,38440.0,38439.0,0.16843677]
["bitfinex-derivatives","BTCF0:USTF0",1610071423921,0.09712,38444.0,38439.0,0.16843677]
["bitfinex-derivatives","BTCF0:USTF0",1610071424323,3.8029,38447.0,38439.0,0.16843677]
["bitfinex-derivatives","BTCF0:USTF0",1610071424324,3.8029,38447.0,38440.0,0.03210838]
["bitfinex-derivatives","BTCF0:USTF0",1610071424522,0.09536,38464.0,38440.0,0.15469838]
["bitfinex-derivatives","BTCF0:USTF0",1610071425123,0.1569,38480.0,38441.0,0.03210695]
["bitfinex-derivatives","BTCF0:USTF0",1610071425322,3.5269,38481.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071425522,0.1569,38480.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071425723,0.1569,38480.0,38454.0,0.03210425]
["bitfinex-derivatives","BTCF0:USTF0",1610071425924,3.5269,38481.0,38454.0,0.03210425]
["bitfinex-derivatives","BTCF0:USTF0",1610071426125,0.1569,38480.0,38454.0,0.03210425]
["bitfinex-derivatives","BTCF0:USTF0",1610071426324,3.5269,38481.0,38454.0,0.03210425]
["bitfinex-derivatives","BTCF0:USTF0",1610071427324,3.5269,38481.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071427725,3.5269,38481.0,38464.0,0.03209831]
["bitfinex-derivatives","BTCF0:USTF0",1610071429327,0.13632608,38465.0,38464.0,0.03209831]
["bitfinex-derivatives","BTCF0:USTF0",1610071430129,0.13632608,38465.0,38464.0,0.00029359]
["bitfinex-derivatives","BTCF0:USTF0",1610071430327,0.13632608,38465.0,38449.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610071430627,0.13632608,38465.0,38450.0,0.03209895]
["bitfinex-derivatives","BTCF0:USTF0",1610071431127,0.13632608,38465.0,38440.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1610071431128,0.13632608,38465.0,38441.0,0.03209915]
["bitfinex-derivatives","BTCF0:USTF0",1610071431327,0.13262,38468.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071431727,0.13262,38468.0,38455.0,0.03209958]
["bitfinex-derivatives","BTCF0:USTF0",1610071432128,0.5456,38467.0,38455.0,0.03209958]
["bitfinex-derivatives","BTCF0:USTF0",1610071432328,0.13262,38468.0,38455.0,0.03209958]
["bitfinex-derivatives","BTCF0:USTF0",1610071432528,2.9777,38460.0,38455.0,0.03209958]
["bitfinex-derivatives","BTCF0:USTF0",1610071432729,3.07059,38460.0,38441.0,0.0321029]
["bitfinex-derivatives","BTCF0:USTF0",1610071432931,3.07059,38460.0,38440.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1610071432932,3.07059,38460.0,38456.0,0.03210632]
["bitfinex-derivatives","BTCF0:USTF0",1610071433329,3.07059,38460.0,38431.0,0.15782866]
["bitfinex-derivatives","BTCF0:USTF0",1610071433330,0.13632608,38457.0,38442.0,0.0321068]
["bitfinex-derivatives","BTCF0:USTF0",1610071433529,0.13632608,38457.0,38441.0,0.03210798]
["bitfinex-derivatives","BTCF0:USTF0",1610071433730,0.13632608,38457.0,38443.0,0.03210845]
["bitfinex-derivatives","BTCF0:USTF0",1610071434131,0.13632608,38457.0,38442.0,0.03210772]
["bitfinex-derivatives","BTCF0:USTF0",1610071434329,0.13632608,38457.0,38444.0,0.03210746]
["bitfinex-derivatives","BTCF0:USTF0",1610071434529,0.13632608,38457.0,38443.0,0.03210816]
["bitfinex-derivatives","BTCF0:USTF0",1610071434828,0.13632608,38457.0,38445.0,0.03210774]
["bitfinex-derivatives","BTCF0:USTF0",1610071435030,0.13632608,38457.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071435031,0.13632608,38457.0,38444.0,0.03210822]
["bitfinex-derivatives","BTCF0:USTF0",1610071435230,3.07059,38460.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071435429,0.09289,38460.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071435629,0.09289,38460.0,38452.0,0.03210494]
["bitfinex-derivatives","BTCF0:USTF0",1610071437232,0.09289,38460.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071437835,0.13262,38468.0,38457.0,0.03210509]
["bitfinex-derivatives","BTCF0:USTF0",1610071438032,3.5972,38464.0,38457.0,0.03210509]
["bitfinex-derivatives","BTCF0:USTF0",1610071438435,3.5972,38464.0,38457.0,0.03181144]
["bitfinex-derivatives","BTCF0:USTF0",1610071438635,3.5972,38464.0,38442.0,0.03210668]
["bitfinex-derivatives","BTCF0:USTF0",1610071438834,3.5972,38464.0,38458.0,0.0321064]
["bitfinex-derivatives","BTCF0:USTF0",1610071439034,3.5972,38464.0,38443.0,0.03210745]
["bitfinex-derivatives","BTCF0:USTF0",1610071439236,3.5972,38464.0,38459.0,0.03210776]
["bitfinex-derivatives","BTCF0:USTF0",1610071439637,3.5972,38464.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071439835,3.5972,38464.0,38448.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1610071441239,0.13632608,38449.0,38448.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1610071441439,0.27340608,38449.0,38448.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1610071442440,0.13708,38449.0,38448.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1610071442840,0.13697,38460.0,38448.0,0.03210868]
["bitfinex-derivatives","BTCF0:USTF0",1610071443241,0.13632608,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071443441,0.13632608,38454.0,38453.0,0.16843221]
["bitfinex-derivatives","BTCF0:USTF0",1610071444342,0.13697,38460.0,38453.0,0.16843221]
["bitfinex-derivatives","BTCF0:USTF0",1610071444742,0.13697,38460.0,38453.0,0.61493221]
["bitfinex-derivatives","BTCF0:USTF0",1610071444942,0.13262,38468.0,38457.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1610071445144,0.1569,38496.0,38495.0,0.15902097]
["bitfinex-derivatives","BTCF0:USTF0",1610071445342,0.29322608,38496.0,38481.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1610071445543,0.39602608,38496.0,38481.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1610071445742,0.39602608,38496.0,38495.0,0.03209569]
["bitfinex-derivatives","BTCF0:USTF0",1610071445942,0.39602608,38496.0,38482.0,0.18987032]
["bitfinex-derivatives","BTCF0:USTF0",1610071446143,0.39602608,38496.0,38495.0,0.03209525]
["bitfinex-derivatives","BTCF0:USTF0",1610071446544,0.39602608,38496.0,38483.0,0.03209432]
["bitfinex-derivatives","BTCF0:USTF0",1610071446743,0.39602608,38496.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071446744,0.39602608,38496.0,38495.0,0.03209533]
["bitfinex-derivatives","BTCF0:USTF0",1610071446944,0.39602608,38496.0,38484.0,0.03209591]
["bitfinex-derivatives","BTCF0:USTF0",1610071447143,3.4136,38487.0,38474.0,0.0320968]
["bitfinex-derivatives","BTCF0:USTF0",1610071447343,0.13632608,38475.0,38474.0,0.0320968]
["bitfinex-derivatives","BTCF0:USTF0",1610071447544,0.13632608,38475.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071447746,0.24876608,38475.0,38474.0,0.03209629]
["bitfinex-derivatives","BTCF0:USTF0",1610071447944,0.82836608,38475.0,38474.0,0.03209629]
["bitfinex-derivatives","BTCF0:USTF0",1610071448344,0.82836608,38475.0,38456.0,0.03209798]
["bitfinex-derivatives","BTCF0:USTF0",1610071448544,0.24876608,38475.0,38453.0,0.18987752]
["bitfinex-derivatives","BTCF0:USTF0",1610071448743,0.24876608,38475.0,38453.0,0.15777758]
["bitfinex-derivatives","BTCF0:USTF0",1610071448744,3.3238,38457.0,38453.0,0.15777758]
["bitfinex-derivatives","BTCF0:USTF0",1610071449144,0.08709,38460.0,38454.0,0.03210469]
["bitfinex-derivatives","BTCF0:USTF0",1610071449346,3.74022608,38455.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071449745,3.74022608,38455.0,38434.0,0.03181187]
["bitfinex-derivatives","BTCF0:USTF0",1610071449946,3.74022608,38455.0,38444.0,0.03210981]
["bitfinex-derivatives","BTCF0:USTF0",1610071450146,3.74022608,38455.0,38435.0,0.03214598]
["bitfinex-derivatives","BTCF0:USTF0",1610071450548,0.13632608,38455.0,38415.0,0.15784582]
["bitfinex-derivatives","BTCF0:USTF0",1610071450749,3.4415,38438.0,38425.0,0.03211479]
["bitfinex-derivatives","BTCF0:USTF0",1610071450948,0.13632608,38455.0,38416.0,0.03211462]
["bitfinex-derivatives","BTCF0:USTF0",1610071451148,0.13039,38438.0,38416.0,0.03211462]
["bitfinex-derivatives","BTCF0:USTF0",1610071451348,0.13039,38438.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071451748,0.4702,38436.0,38431.0,0.03182467]
["bitfinex-derivatives","BTCF0:USTF0",1610071451948,0.4702,38436.0,38431.0,0.03211844]
["bitfinex-derivatives","BTCF0:USTF0",1610071452448,0.4702,38436.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071452648,0.4702,38436.0,38432.0,0.03211735]
["bitfinex-derivatives","BTCF0:USTF0",1610071452850,0.4702,38436.0,38431.0,0.03211737]
["bitfinex-derivatives","BTCF0:USTF0",1610071453048,0.4702,38436.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071453049,0.4702,38436.0,38433.0,0.03211801]
["bitfinex-derivatives","BTCF0:USTF0",1610071453250,0.4702,38436.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071453650,0.26671608,38438.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071453651,0.13039,38438.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071453851,0.13039,38438.0,38435.0,0.16844206]
["bitfinex-derivatives","BTCF0:USTF0",1610071454050,0.08709,38460.0,38435.0,0.16844206]
["bitfinex-derivatives","BTCF0:USTF0",1610071454251,3.9934,38466.0,38436.0,0.03211576]
["bitfinex-derivatives","BTCF0:USTF0",1610071454650,3.9934,38466.0,38437.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610071455252,3.9934,38466.0,38436.0,0.03211571]
["bitfinex-derivatives","BTCF0:USTF0",1610071455451,0.11098,38466.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071455853,0.11098,38466.0,38456.0,0.03210768]
["bitfinex-derivatives","BTCF0:USTF0",1610071457252,0.11098,38466.0,38455.0,0.0321013]
["bitfinex-derivatives","BTCF0:USTF0",1610071457452,0.13632608,38456.0,38455.0,0.0321013]
["bitfinex-derivatives","BTCF0:USTF0",1610071457653,0.13632608,38456.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071457852,0.13632608,38456.0,38455.0,0.03210379]
["bitfinex-derivatives","BTCF0:USTF0",1610071458053,0.13632608,38456.0,38454.0,0.03210379]
["bitfinex-derivatives","BTCF0:USTF0",1610071458455,0.13632608,38456.0,38455.0,0.03210424]
["bitfinex-derivatives","BTCF0:USTF0",1610071458957,0.13632608,38456.0,38454.0,0.03210535]
["bitfinex-derivatives","BTCF0:USTF0",1610071459155,0.13632608,38456.0,38455.0,0.0321055]
["bitfinex-derivatives","BTCF0:USTF0",1610071459557,0.13632608,38456.0,38454.0,0.03210591]
["bitfinex-derivatives","BTCF0:USTF0",1610071459758,0.13632608,38456.0,38455.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1610071460159,0.13632608,38456.0,38455.0,0.03210636]
["bitfinex-derivatives","BTCF0:USTF0",1610071460358,0.13632608,38456.0,38454.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610071460558,0.13632608,38456.0,38442.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1610071460758,0.13632608,38456.0,38443.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1610071461360,0.10656,38457.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071461760,0.10656,38457.0,38455.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610071462762,0.10656,38457.0,38455.0,0.03210847]
["bitfinex-derivatives","BTCF0:USTF0",1610071462962,0.10656,38457.0,38455.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610071463163,0.10656,38457.0,38456.0,0.03210461]
["bitfinex-derivatives","BTCF0:USTF0",1610071463763,0.13632608,38468.0,38455.0,0.03210338]
["bitfinex-derivatives","BTCF0:USTF0",1610071463964,0.13632608,38468.0,38456.0,0.03210217]
["bitfinex-derivatives","BTCF0:USTF0",1610071464465,0.13632608,38468.0,38455.0,0.03210182]
["bitfinex-derivatives","BTCF0:USTF0",1610071464666,0.13632608,38468.0,38457.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610071464867,0.13632608,38468.0,38457.0,0.03210035]
["bitfinex-derivatives","BTCF0:USTF0",1610071465068,0.13632608,38468.0,38456.0,0.03210062]
["bitfinex-derivatives","BTCF0:USTF0",1610071465266,0.13632608,38468.0,38458.0,0.03209973]
["bitfinex-derivatives","BTCF0:USTF0",1610071465467,0.13632608,38468.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071465766,0.13632608,38468.0,38467.0,0.16842502]
["bitfinex-derivatives","BTCF0:USTF0",1610071470173,3.8421,38485.0,38467.0,0.16842502]
["bitfinex-derivatives","BTCF0:USTF0",1610071470875,3.8421,38485.0,38468.0,0.0320996]
["bitfinex-derivatives","BTCF0:USTF0",1610071471375,3.8421,38485.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071471774,3.8421,38485.0,38477.0,0.03210023]
["bitfinex-derivatives","BTCF0:USTF0",1610071472373,3.8421,38485.0,38452.0,0.18990141]
["bitfinex-derivatives","BTCF0:USTF0",1610071472575,0.13007679,38487.0,38478.0,0.03210485]
["bitfinex-derivatives","BTCF0:USTF0",1610071472774,3.7056,38479.0,38478.0,0.03210485]
["bitfinex-derivatives","BTCF0:USTF0",1610071472977,3.79489,38479.0,38453.0,0.03210537]
["bitfinex-derivatives","BTCF0:USTF0",1610071473175,3.79489,38479.0,38478.0,0.00029365]
["bitfinex-derivatives","BTCF0:USTF0",1610071473375,3.93121608,38479.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071473576,3.93926596,38479.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071473775,3.93926596,38479.0,38478.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610071473976,3.93926596,38479.0,38461.0,0.03210766]
["bitfinex-derivatives","BTCF0:USTF0",1610071474175,3.93926596,38479.0,38478.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610071474477,0.00805101,38478.0,38462.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610071474876,0.00805101,38478.0,38461.0,0.03181399]
["bitfinex-derivatives","BTCF0:USTF0",1610071474877,0.00805129,38477.0,38461.0,0.03181399]
["bitfinex-derivatives","BTCF0:USTF0",1610071475077,0.00805129,38477.0,38463.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610071475276,0.00805129,38477.0,38461.0,0.03210768]
["bitfinex-derivatives","BTCF0:USTF0",1610071475476,0.13632608,38462.0,38461.0,0.03181399]
["bitfinex-derivatives","BTCF0:USTF0",1610071475677,0.25769608,38462.0,38461.0,0.03181399]
["bitfinex-derivatives","BTCF0:USTF0",1610071476078,0.25769608,38462.0,38461.0,0.03210767]
["bitfinex-derivatives","BTCF0:USTF0",1610071478179,0.25769608,38462.0,38437.0,0.18993888]
["bitfinex-derivatives","BTCF0:USTF0",1610071478579,0.25769608,38462.0,38461.0,0.03210908]
["bitfinex-derivatives","BTCF0:USTF0",1610071478780,0.25769608,38462.0,38438.0,0.03211023]
["bitfinex-derivatives","BTCF0:USTF0",1610071478979,0.25769608,38462.0,38461.0,0.03211326]
["bitfinex-derivatives","BTCF0:USTF0",1610071479181,0.25769608,38462.0,38439.0,0.0321149]
["bitfinex-derivatives","BTCF0:USTF0",1610071479579,0.12137,38462.0,38461.0,0.03211523]
["bitfinex-derivatives","BTCF0:USTF0",1610071479779,4.1319,38460.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071480379,4.1319,38460.0,38442.0,0.03211668]
["bitfinex-derivatives","BTCF0:USTF0",1610071480579,4.1319,38460.0,38443.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610071481083,4.1319,38460.0,38442.0,0.03211707]
["bitfinex-derivatives","BTCF0:USTF0",1610071481481,4.1319,38460.0,38444.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1610071481684,4.1319,38460.0,38443.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610071481882,4.1319,38460.0,38442.0,0.03211668]
["bitfinex-derivatives","BTCF0:USTF0",1610071482081,4.1319,38460.0,38444.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610071482383,4.1319,38460.0,38443.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610071482684,4.1319,38460.0,38442.0,0.03211668]
["bitfinex-derivatives","BTCF0:USTF0",1610071482884,4.1319,38460.0,38444.0,0.00029376]
["bitfinex-derivatives","BTCF0:USTF0",1610071483285,4.1319,38460.0,38443.0,0.00029374]
["bitfinex-derivatives","BTCF0:USTF0",1610071483485,4.1319,38460.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071483987,4.1319,38460.0,38448.0,0.0321152]
["bitfinex-derivatives","BTCF0:USTF0",1610071484986,4.1319,38460.0,38449.0,0.03211514]
["bitfinex-derivatives","BTCF0:USTF0",1610071485587,0.13632608,38450.0,38448.0,0.0321155]
["bitfinex-derivatives","BTCF0:USTF0",1610071485787,0.13632608,38450.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071485986,0.24732608,38450.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071486187,0.24732608,38450.0,38449.0,0.03211631]
["bitfinex-derivatives","BTCF0:USTF0",1610071486388,0.24732608,38450.0,38448.0,0.03211626]
["bitfinex-derivatives","BTCF0:USTF0",1610071486588,0.24732608,38450.0,38449.0,0.03211652]
["bitfinex-derivatives","BTCF0:USTF0",1610071487191,0.24732608,38450.0,38448.0,0.03211222]
["bitfinex-derivatives","BTCF0:USTF0",1610071487388,0.24732608,38450.0,38449.0,0.03211067]
["bitfinex-derivatives","BTCF0:USTF0",1610071487789,0.24732608,38450.0,38448.0,0.032111]
["bitfinex-derivatives","BTCF0:USTF0",1610071487989,0.24732608,38450.0,38449.0,0.03211089]
["bitfinex-derivatives","BTCF0:USTF0",1610071488589,0.24732608,38450.0,38448.0,0.03211075]
["bitfinex-derivatives","BTCF0:USTF0",1610071488790,0.24732608,38450.0,38449.0,0.03211114]
["bitfinex-derivatives","BTCF0:USTF0",1610071489391,0.24732608,38450.0,38448.0,0.03211181]
["bitfinex-derivatives","BTCF0:USTF0",1610071489593,0.24732608,38450.0,38449.0,0.03211111]
["bitfinex-derivatives","BTCF0:USTF0",1610071490091,0.24732608,38450.0,38448.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1610071490292,0.24732608,38450.0,38449.0,0.03211119]
["bitfinex-derivatives","BTCF0:USTF0",1610071490491,4.24172608,38450.0,38449.0,0.03211119]
["bitfinex-derivatives","BTCF0:USTF0",1610071490891,4.24172608,38450.0,38448.0,0.03211172]
["bitfinex-derivatives","BTCF0:USTF0",1610071491491,4.24172608,38450.0,38448.0,0.03182116]
["bitfinex-derivatives","BTCF0:USTF0",1610071493194,0.24732608,38450.0,38448.0,0.03182116]
["bitfinex-derivatives","BTCF0:USTF0",1610071493396,3.4468,38449.0,38448.0,0.03182116]
["bitfinex-derivatives","BTCF0:USTF0",1610071493596,3.4468,38449.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071493797,3.4468,38449.0,38448.0,0.03211289]
["bitfinex-derivatives","BTCF0:USTF0",1610071494196,3.4468,38449.0,38439.0,0.03211443]
["bitfinex-derivatives","BTCF0:USTF0",1610071494396,3.4468,38449.0,38448.0,0.03211675]
["bitfinex-derivatives","BTCF0:USTF0",1610071494597,3.4468,38449.0,38440.0,0.03211849]
["bitfinex-derivatives","BTCF0:USTF0",1610071494796,3.4468,38449.0,38448.0,0.03211811]
["bitfinex-derivatives","BTCF0:USTF0",1610071495198,3.4468,38449.0,38441.0,0.03211856]
["bitfinex-derivatives","BTCF0:USTF0",1610071495399,3.4468,38449.0,38448.0,0.03211835]
["bitfinex-derivatives","BTCF0:USTF0",1610071495599,3.4468,38449.0,38442.0,0.03211805]
["bitfinex-derivatives","BTCF0:USTF0",1610071495998,3.4468,38449.0,38448.0,0.03211847]
["bitfinex-derivatives","BTCF0:USTF0",1610071496200,3.4468,38449.0,38443.0,0.03211857]
["bitfinex-derivatives","BTCF0:USTF0",1610071496400,3.4468,38449.0,38448.0,0.03211916]
["bitfinex-derivatives","BTCF0:USTF0",1610071496800,3.4468,38449.0,38444.0,0.03211949]
["bitfinex-derivatives","BTCF0:USTF0",1610071497000,0.24732608,38450.0,38439.0,0.03211959]
["bitfinex-derivatives","BTCF0:USTF0",1610071497201,0.24732608,38450.0,38445.0,0.03211978]
["bitfinex-derivatives","BTCF0:USTF0",1610071497601,0.13632608,38446.0,38439.0,0.03211981]
["bitfinex-derivatives","BTCF0:USTF0",1610071497801,4.22548,38440.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071498001,4.22548,38440.0,38439.0,0.03212028]
["bitfinex-derivatives","BTCF0:USTF0",1610071499404,0.13438,38440.0,38439.0,0.03212028]
["bitfinex-derivatives","BTCF0:USTF0",1610071499603,0.27070608,38440.0,38439.0,0.03212028]
["bitfinex-derivatives","BTCF0:USTF0",1610071501104,0.81620608,38440.0,38439.0,0.03212028]
["bitfinex-derivatives","BTCF0:USTF0",1610071501906,0.27070608,38440.0,38421.0,0.15430548]
["bitfinex-derivatives","BTCF0:USTF0",1610071502107,0.27070608,38440.0,38415.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1610071502309,4.1105,38424.0,38422.0,0.03212349]
["bitfinex-derivatives","BTCF0:USTF0",1610071502508,4.1105,38424.0,38416.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1610071502708,4.1105,38424.0,38402.0,0.15431698]
["bitfinex-derivatives","BTCF0:USTF0",1610071503108,4.1105,38424.0,38417.0,0.0321255]
["bitfinex-derivatives","BTCF0:USTF0",1610071503309,4.1105,38424.0,38404.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610071503509,4.1105,38424.0,38418.0,0.03212743]
["bitfinex-derivatives","BTCF0:USTF0",1610071503711,4.1105,38424.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071504108,4.1105,38424.0,38422.0,0.03212943]
["bitfinex-derivatives","BTCF0:USTF0",1610071505309,0.12388,38428.0,38422.0,0.03212943]
["bitfinex-derivatives","BTCF0:USTF0",1610071505710,0.12388,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071506112,0.13632608,38438.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071506311,0.13632608,38438.0,38427.0,0.16845396]
["bitfinex-derivatives","BTCF0:USTF0",1610071506510,0.13632608,38438.0,38428.0,0.03212699]
["bitfinex-derivatives","BTCF0:USTF0",1610071507612,0.13438,38440.0,38428.0,0.03212699]
["bitfinex-derivatives","BTCF0:USTF0",1610071507613,0.13438,38440.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071507812,3.6865,38446.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071508010,3.6865,38446.0,38438.0,0.03212623]
["bitfinex-derivatives","BTCF0:USTF0",1610071509416,3.6865,38446.0,38419.0,0.03212517]
["bitfinex-derivatives","BTCF0:USTF0",1610071509617,3.6865,38446.0,38439.0,0.03212513]
["bitfinex-derivatives","BTCF0:USTF0",1610071510017,3.6865,38446.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071510217,0.00803037,38460.0,38440.0,0.03212468]
["bitfinex-derivatives","BTCF0:USTF0",1610071510417,0.00803037,38460.0,38438.0,0.03212397]
["bitfinex-derivatives","BTCF0:USTF0",1610071510618,3.68125,38441.0,38418.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1610071510919,3.68125,38441.0,38439.0,0.03212501]
["bitfinex-derivatives","BTCF0:USTF0",1610071511319,3.68125,38441.0,38419.0,0.03212669]
["bitfinex-derivatives","BTCF0:USTF0",1610071511518,3.68125,38441.0,38440.0,0.03212674]
["bitfinex-derivatives","BTCF0:USTF0",1610071511718,3.68125,38441.0,38402.0,0.15433338]
["bitfinex-derivatives","BTCF0:USTF0",1610071511719,3.81757608,38441.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071512020,3.81757608,38441.0,38440.0,0.03212708]
["bitfinex-derivatives","BTCF0:USTF0",1610071512221,3.81757608,38441.0,38428.0,0.03212738]
["bitfinex-derivatives","BTCF0:USTF0",1610071512624,3.81757608,38441.0,38440.0,0.03212732]
["bitfinex-derivatives","BTCF0:USTF0",1610071512821,3.81757608,38441.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071512822,3.81757608,38441.0,38429.0,0.03212753]
["bitfinex-derivatives","BTCF0:USTF0",1610071513022,3.81757608,38441.0,38440.0,0.03212793]
["bitfinex-derivatives","BTCF0:USTF0",1610071513023,0.22957608,38441.0,38440.0,0.03212793]
["bitfinex-derivatives","BTCF0:USTF0",1610071513422,0.22957608,38441.0,38430.0,0.0321269]
["bitfinex-derivatives","BTCF0:USTF0",1610071513622,0.09325,38441.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071514222,0.09325,38441.0,38436.0,0.03212693]
["bitfinex-derivatives","BTCF0:USTF0",1610071515022,0.09325,38441.0,38415.0,0.18646001]
["bitfinex-derivatives","BTCF0:USTF0",1610071515225,0.09325,38441.0,38437.0,0.03212804]
["bitfinex-derivatives","BTCF0:USTF0",1610071515424,0.09325,38441.0,38416.0,0.03212733]
["bitfinex-derivatives","BTCF0:USTF0",1610071515624,0.09325,38441.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071515824,4.355,38446.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071516025,0.09815,38441.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071516425,0.5915,38439.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071517830,0.13632608,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071518028,0.22047608,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071518628,3.82967608,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071520829,3.82967608,38430.0,38429.0,0.16845681]
["bitfinex-derivatives","BTCF0:USTF0",1610071523432,3.82967608,38430.0,38429.0,0.03213073]
["bitfinex-derivatives","BTCF0:USTF0",1610071523832,3.82967608,38430.0,38429.0,0.00029074]
["bitfinex-derivatives","BTCF0:USTF0",1610071524033,3.82967608,38430.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071524233,3.82967608,38430.0,38429.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071524432,3.82967608,38430.0,38425.0,0.03213174]
["bitfinex-derivatives","BTCF0:USTF0",1610071524632,3.82967608,38430.0,38429.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071525033,3.82967608,38430.0,38425.0,0.03213174]
["bitfinex-derivatives","BTCF0:USTF0",1610071525236,3.82967608,38430.0,38429.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071525434,3.82967608,38430.0,38426.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071525834,3.82967608,38430.0,38429.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071526035,3.82967608,38430.0,38427.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071526234,3.82967608,38430.0,38429.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071526634,3.82967608,38430.0,38428.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610071526835,3.82967608,38430.0,38429.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610071527435,3.82967608,38430.0,38420.0,0.03213525]
["bitfinex-derivatives","BTCF0:USTF0",1610071527635,3.82967608,38430.0,38429.0,0.03213574]
["bitfinex-derivatives","BTCF0:USTF0",1610071527835,3.82967608,38430.0,38421.0,0.03213633]
["bitfinex-derivatives","BTCF0:USTF0",1610071528036,3.82967608,38430.0,38429.0,0.03184457]
["bitfinex-derivatives","BTCF0:USTF0",1610071528238,3.82967608,38430.0,38429.0,0.03213535]
["bitfinex-derivatives","BTCF0:USTF0",1610071528438,3.82967608,38430.0,38414.0,0.03213686]
["bitfinex-derivatives","BTCF0:USTF0",1610071528638,3.82967608,38430.0,38429.0,0.03213711]
["bitfinex-derivatives","BTCF0:USTF0",1610071528838,3.82967608,38430.0,38415.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1610071529038,0.22047608,38430.0,38415.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1610071529237,4.2631,38422.0,38414.0,0.0321378]
["bitfinex-derivatives","BTCF0:USTF0",1610071529437,4.2631,38422.0,38416.0,0.0321377]
["bitfinex-derivatives","BTCF0:USTF0",1610071529637,4.2631,38422.0,38415.0,0.0321379]
["bitfinex-derivatives","BTCF0:USTF0",1610071529838,0.13632608,38416.0,38415.0,0.0321379]
["bitfinex-derivatives","BTCF0:USTF0",1610071530038,0.25287608,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071530240,0.25287608,38416.0,38415.0,0.03213778]
["bitfinex-derivatives","BTCF0:USTF0",1610071530440,0.25287608,38416.0,38414.0,0.03213783]
["bitfinex-derivatives","BTCF0:USTF0",1610071530842,0.25287608,38416.0,38415.0,0.03213818]
["bitfinex-derivatives","BTCF0:USTF0",1610071531241,0.25287608,38416.0,38414.0,0.03213832]
["bitfinex-derivatives","BTCF0:USTF0",1610071531644,0.25287608,38416.0,38415.0,0.03213843]
["bitfinex-derivatives","BTCF0:USTF0",1610071532043,0.25287608,38416.0,38414.0,0.03213936]
["bitfinex-derivatives","BTCF0:USTF0",1610071532242,0.25287608,38416.0,38415.0,0.03213936]
["bitfinex-derivatives","BTCF0:USTF0",1610071532543,0.25287608,38416.0,38414.0,0.03213931]
["bitfinex-derivatives","BTCF0:USTF0",1610071532944,0.25287608,38416.0,38415.0,0.03213899]
["bitfinex-derivatives","BTCF0:USTF0",1610071533346,0.25287608,38416.0,38414.0,0.0321387]
["bitfinex-derivatives","BTCF0:USTF0",1610071533946,0.11655,38416.0,38414.0,0.0321387]
["bitfinex-derivatives","BTCF0:USTF0",1610071534946,0.09038,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071535145,0.09038,38416.0,38415.0,0.03213778]
["bitfinex-derivatives","BTCF0:USTF0",1610071535545,0.09038,38416.0,38415.0,0.06427378]
["bitfinex-derivatives","BTCF0:USTF0",1610071537346,0.09038,38416.0,38415.0,0.09641054]
["bitfinex-derivatives","BTCF0:USTF0",1610071537546,0.09038,38416.0,38415.0,0.12854657]
["bitfinex-derivatives","BTCF0:USTF0",1610071537746,0.09038,38416.0,38415.0,0.16068198]
["bitfinex-derivatives","BTCF0:USTF0",1610071539449,0.09038,38416.0,38415.0,4.26418198]
["bitfinex-derivatives","BTCF0:USTF0",1610071539648,0.08415,38430.0,38415.0,4.26418198]
["bitfinex-derivatives","BTCF0:USTF0",1610071539849,0.23447608,38441.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071540248,0.23447608,38441.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071540449,0.09815,38441.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071540649,0.111,38450.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071541050,0.1569,38455.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071541647,0.00804851,38462.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071541849,0.02398774,38463.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071542251,0.02398757,38464.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071542652,0.00804888,38463.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071542951,0.11492888,38463.0,38440.0,3.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610071543151,0.00804893,38462.0,38440.0,3.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610071543751,0.00804893,38462.0,38440.0,2.98955765]
["bitfinex-derivatives","BTCF0:USTF0",1610071543952,0.13632608,38441.0,38440.0,2.98955765]
["bitfinex-derivatives","BTCF0:USTF0",1610071544552,0.23125608,38441.0,38440.0,2.98955765]
["bitfinex-derivatives","BTCF0:USTF0",1610071547457,0.23125608,38441.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071556069,0.09493,38441.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071556270,0.00807179,38456.0,38440.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1610071556472,0.12979,38445.0,38440.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1610071557469,0.10688,38463.0,38440.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1610071557670,0.00806992,38466.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071557869,0.6963864,38473.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071557870,0.02404289,38472.0,38462.0,3.9373]
["bitfinex-derivatives","BTCF0:USTF0",1610071558075,0.02404289,38472.0,38471.0,0.68442608]
["bitfinex-derivatives","BTCF0:USTF0",1610071558270,0.00806625,38476.0,38471.0,0.68442608]
["bitfinex-derivatives","BTCF0:USTF0",1610071558671,0.00805946,38480.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071558870,0.00805946,38480.0,38476.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1610071559072,0.69548407,38487.0,38476.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1610071559073,0.00805789,38490.0,38476.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1610071559671,0.00804499,38498.0,38476.0,3.5817]
["bitfinex-derivatives","BTCF0:USTF0",1610071560072,0.00804292,38507.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071560772,0.13632608,38509.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071562071,0.13632608,38509.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071562972,4.03342608,38509.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071563172,4.03342608,38509.0,38483.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610071563371,0.24531608,38509.0,38483.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610071563571,0.24531608,38509.0,38473.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610071563572,3.301,38489.0,38473.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610071563772,3.42931,38489.0,38453.0,3.4551]
["bitfinex-derivatives","BTCF0:USTF0",1610071564174,3.42931,38489.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071564373,0.12831,38489.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071568177,4.3129,38487.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071568377,4.3129,38487.0,38450.0,3.02]
["bitfinex-derivatives","BTCF0:USTF0",1610071570179,4.3129,38487.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071570381,0.02374523,38506.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071570580,3.1023,38505.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071572082,0.13632608,38481.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071572281,0.22488608,38481.0,38471.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1610071572781,0.22488608,38481.0,38448.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1610071572982,0.22488608,38481.0,38449.0,3.171]
["bitfinex-derivatives","BTCF0:USTF0",1610071574185,0.08856,38481.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071576082,0.13632608,38477.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071577083,3.0624,38471.0,38448.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1610071577285,0.09333,38471.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071577484,2.9787,38463.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071577883,3.09195,38463.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071578083,3.09195,38463.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071579284,0.11325,38463.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071580084,0.13632608,38452.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071580284,0.26594608,38452.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071582689,0.26594608,38452.0,38451.0,0.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1610071582891,0.12962,38452.0,38451.0,0.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1610071584695,0.11325,38463.0,38451.0,0.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1610071584893,0.09333,38471.0,38451.0,0.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1610071585093,0.2924,38475.0,38451.0,0.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1610071585893,3.2044,38489.0,38451.0,0.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1610071586096,3.2044,38489.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071586495,3.2044,38489.0,38451.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1610071588295,3.2044,38489.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071588898,3.2044,38489.0,38451.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1610071589098,1.5,38488.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071589299,3.5899,38473.0,38435.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610071589697,3.67358,38473.0,38435.0,3.8007]
["bitfinex-derivatives","BTCF0:USTF0",1610071590198,3.67358,38473.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071591000,0.08368,38473.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071591200,0.08368,38473.0,38446.0,3.5719]
["bitfinex-derivatives","BTCF0:USTF0",1610071592202,0.08368,38473.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071594203,0.13632608,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071594403,0.25460608,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071596106,0.25460608,38457.0,38442.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610071596308,0.11828,38457.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071598207,0.13632608,38449.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071598509,0.24210608,38449.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071607120,0.10578,38449.0,38445.0,0.56192608]
["bitfinex-derivatives","BTCF0:USTF0",1610071607320,0.1145,38449.0,38445.0,0.56192608]
["bitfinex-derivatives","BTCF0:USTF0",1610071607521,0.1145,38449.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071607720,0.1145,38449.0,38448.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1610071608523,0.3493442,38457.0,38448.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1610071610327,0.3493442,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071614134,0.3493442,38457.0,38448.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1610071614334,0.13632608,38451.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071617735,0.3493442,38457.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071617935,0.3493442,38457.0,38450.0,0.67302608]
["bitfinex-derivatives","BTCF0:USTF0",1610071618137,0.3493442,38457.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071618336,0.3493442,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071625443,0.3493442,38457.0,38442.0,3.1856]
["bitfinex-derivatives","BTCF0:USTF0",1610071626443,0.3493442,38457.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071628344,0.13632608,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071628546,0.24311608,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071631148,0.10679,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071631349,0.10679,38445.0,38444.0,4.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1610071632250,0.10679,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071632450,0.24311608,38445.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071638765,0.76751608,38445.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071638965,0.24311608,38445.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071639168,3.3077,38435.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071639463,3.42971,38435.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071640663,0.13632608,38431.0,38430.0,0.03213252]
["bitfinex-derivatives","BTCF0:USTF0",1610071641364,0.13632608,38431.0,38429.0,0.15433436]
["bitfinex-derivatives","BTCF0:USTF0",1610071645365,0.13632608,38431.0,38390.0,2.36701376]
["bitfinex-derivatives","BTCF0:USTF0",1610071645766,4.46602608,38431.0,38400.0,4.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610071646667,0.13632608,38417.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071647066,0.25750608,38417.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071649471,0.25750608,38417.0,38393.0,4.1913]
["bitfinex-derivatives","BTCF0:USTF0",1610071649870,0.25750608,38417.0,38379.0,2.36414071]
["bitfinex-derivatives","BTCF0:USTF0",1610071650270,0.25750608,38417.0,38378.0,2.36427062]
["bitfinex-derivatives","BTCF0:USTF0",1610071650669,0.25750608,38417.0,38371.0,2.6795067]
["bitfinex-derivatives","BTCF0:USTF0",1610071650670,0.25750608,38417.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071651070,4.35310608,38417.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071651972,4.35310608,38417.0,38415.0,0.25077226]
["bitfinex-derivatives","BTCF0:USTF0",1610071652172,4.35310608,38417.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071652573,0.13632608,38412.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071654579,0.13632608,38412.0,38378.0,4.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610071654580,0.13632608,38414.0,38411.0,0.19861712]
["bitfinex-derivatives","BTCF0:USTF0",1610071654779,0.13632608,38414.0,38411.0,0.06229104]
["bitfinex-derivatives","BTCF0:USTF0",1610071659587,3.81862608,38414.0,38411.0,0.06229104]
["bitfinex-derivatives","BTCF0:USTF0",1610071659785,3.81862608,38414.0,38402.0,0.22838685]
["bitfinex-derivatives","BTCF0:USTF0",1610071660685,0.13632608,38403.0,38402.0,0.22838685]
["bitfinex-derivatives","BTCF0:USTF0",1610071660886,0.27193608,38403.0,38402.0,0.22838685]
["bitfinex-derivatives","BTCF0:USTF0",1610071662987,0.27193608,38403.0,38402.0,0.09206077]
["bitfinex-derivatives","BTCF0:USTF0",1610071663387,0.27193608,38403.0,38356.0,2.35019806]
["bitfinex-derivatives","BTCF0:USTF0",1610071663588,3.6515,38389.0,38356.0,2.35019806]
["bitfinex-derivatives","BTCF0:USTF0",1610071663788,3.78441,38389.0,38356.0,2.35019806]
["bitfinex-derivatives","BTCF0:USTF0",1610071664789,3.78441,38389.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071664989,0.13291,38389.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071665988,0.5473,38388.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071666791,0.13632608,38376.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071666991,0.22713608,38376.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071670694,0.22713608,38376.0,38361.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1610071671496,0.22713608,38376.0,38330.0,2.34149998]
["bitfinex-derivatives","BTCF0:USTF0",1610071671696,3.3184,38374.0,38330.0,2.34149998]
["bitfinex-derivatives","BTCF0:USTF0",1610071671896,3.3184,38374.0,38327.0,2.341629]
["bitfinex-derivatives","BTCF0:USTF0",1610071672300,3.3184,38374.0,38326.0,2.34167554]
["bitfinex-derivatives","BTCF0:USTF0",1610071672599,3.3184,38374.0,38325.0,2.34093439]
["bitfinex-derivatives","BTCF0:USTF0",1610071672798,3.3184,38374.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071673199,0.09081,38376.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071673600,3.3159,38381.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071674804,0.13632608,38358.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071675201,0.25102608,38358.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071676205,4.27652608,38358.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071676605,4.27652608,38358.0,38327.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1610071676805,0.1147,38358.0,38324.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610071677005,3.5213,38346.0,38324.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610071677205,3.5213,38346.0,38312.0,2.33782098]
["bitfinex-derivatives","BTCF0:USTF0",1610071677406,3.61685,38346.0,38312.0,2.33782098]
["bitfinex-derivatives","BTCF0:USTF0",1610071677606,0.09555,38346.0,38299.0,2.33674554]
["bitfinex-derivatives","BTCF0:USTF0",1610071677805,3.2309,38329.0,38299.0,2.33674554]
["bitfinex-derivatives","BTCF0:USTF0",1610071678006,3.2309,38329.0,38297.0,2.33720627]
["bitfinex-derivatives","BTCF0:USTF0",1610071678205,3.34249,38329.0,38297.0,2.33720627]
["bitfinex-derivatives","BTCF0:USTF0",1610071678607,3.34249,38329.0,38290.0,2.33817417]
["bitfinex-derivatives","BTCF0:USTF0",1610071678807,0.13632608,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071679008,0.12175,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071679813,3.46115,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071680808,3.59747608,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071681409,0.25807608,38318.0,38280.0,2.33391656]
["bitfinex-derivatives","BTCF0:USTF0",1610071681609,0.25807608,38318.0,38276.0,2.489511]
["bitfinex-derivatives","BTCF0:USTF0",1610071681610,3.061,38304.0,38278.0,2.33027594]
["bitfinex-derivatives","BTCF0:USTF0",1610071682010,3.17081,38304.0,38267.0,2.33083043]
["bitfinex-derivatives","BTCF0:USTF0",1610071682411,0.10981,38304.0,38264.0,2.32886875]
["bitfinex-derivatives","BTCF0:USTF0",1610071682612,0.10981,38304.0,38271.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610071682812,0.10981,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071685415,0.10981,38304.0,38280.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610071685614,3.31431,38304.0,38280.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610071685815,0.10981,38304.0,38280.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610071686015,0.10981,38304.0,38273.0,4.3105]
["bitfinex-derivatives","BTCF0:USTF0",1610071686816,0.10981,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071687016,0.13632608,38309.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071687216,0.12175,38318.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071687416,0.11159,38329.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071687617,4.1608,38339.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071688017,0.2813,38345.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071688217,4.2477,38325.0,38271.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610071688417,4.2477,38325.0,38260.0,2.958]
["bitfinex-derivatives","BTCF0:USTF0",1610071688619,4.36809,38325.0,38260.0,2.958]
["bitfinex-derivatives","BTCF0:USTF0",1610071688818,4.36809,38325.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071689017,0.2871,38324.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071689419,4.5601,38324.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071689820,0.2871,38324.0,38267.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1610071690821,0.2871,38324.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071692824,0.2871,38324.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071694724,0.13632608,38316.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071694924,0.26653608,38316.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071695127,0.13021,38316.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071696527,0.12039,38325.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071696728,0.12181,38334.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071696927,0.13632608,38342.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071698928,4.3354,38355.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071699129,4.3354,38355.0,38303.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610071701331,4.43184,38355.0,38303.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610071702934,0.13632608,38334.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071703133,0.24738608,38334.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071703331,0.24738608,38334.0,38303.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1610071704936,0.11106,38334.0,38323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071705336,0.11106,38334.0,38297.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1610071705536,3.77636,38334.0,38297.0,0.13527]
["bitfinex-derivatives","BTCF0:USTF0",1610071705737,3.77636,38334.0,38289.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1610071706637,3.77636,38334.0,38277.0,3.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610071706837,3.77636,38334.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071708940,0.13632608,38302.0,38277.0,3.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610071709139,0.24880608,38302.0,38277.0,3.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610071710942,0.13632608,38294.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071711142,0.23610608,38294.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071713743,0.23610608,38294.0,38263.0,3.7203]
["bitfinex-derivatives","BTCF0:USTF0",1610071714847,0.13632608,38287.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071715045,0.13632608,38287.0,38263.0,3.7203]
["bitfinex-derivatives","BTCF0:USTF0",1610071716844,0.13632608,38280.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071717045,0.22569608,38280.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071718148,0.22569608,38280.0,38247.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610071718948,0.13632608,38271.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071719348,0.13632608,38271.0,38247.0,3.8755]
["bitfinex-derivatives","BTCF0:USTF0",1610071719349,0.23801608,38271.0,38221.0,2.32908738]
["bitfinex-derivatives","BTCF0:USTF0",1610071719548,3.1802,38270.0,38221.0,2.32908738]
["bitfinex-derivatives","BTCF0:USTF0",1610071719748,3.1802,38270.0,38220.0,2.33013617]
["bitfinex-derivatives","BTCF0:USTF0",1610071719949,3.1802,38270.0,38218.0,2.33038302]
["bitfinex-derivatives","BTCF0:USTF0",1610071720550,3.1802,38270.0,38215.0,2.33107157]
["bitfinex-derivatives","BTCF0:USTF0",1610071720950,0.13632608,38265.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071722951,0.13632608,38258.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071723153,0.27000608,38258.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071724956,0.27000608,38258.0,38209.0,2.62603152]
["bitfinex-derivatives","BTCF0:USTF0",1610071724957,0.13368,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071725757,0.10169,38271.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071725958,0.08937,38280.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071726157,0.2719,38320.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071726360,4.0164,38316.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071726556,0.2855,38316.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071726757,3.6849,38306.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071726958,0.13632608,38283.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071727156,0.26520608,38283.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071727357,0.12888,38283.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071728956,0.12888,38283.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071729757,0.12888,38283.0,38245.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1610071730760,0.12888,38283.0,38235.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1610071731160,0.13632608,38272.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071731361,0.22609608,38272.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071731562,0.22609608,38272.0,38232.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1610071731762,0.22609608,38272.0,38220.0,2.34403999]
["bitfinex-derivatives","BTCF0:USTF0",1610071732167,0.22609608,38272.0,38217.0,2.34431564]
["bitfinex-derivatives","BTCF0:USTF0",1610071732564,0.22609608,38272.0,38215.0,2.34571956]
["bitfinex-derivatives","BTCF0:USTF0",1610071733164,0.08977,38272.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071735066,0.13632608,38262.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071735266,0.12949,38262.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071736968,0.08977,38272.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071737169,0.12888,38283.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071737369,0.13632608,38287.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071738367,0.5018,38285.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071738570,0.12435,38285.0,38246.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1610071738767,3.6071,38272.0,38246.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1610071738968,3.71754,38272.0,38246.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1610071739167,0.13632608,38257.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071739367,0.26931608,38257.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071740368,0.13299,38257.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071741170,0.13299,38257.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071741370,0.11044,38272.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071743273,0.11044,38272.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071744074,0.12435,38285.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071744276,3.8378,38312.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071744477,0.00749732,38319.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071744676,0.3195,38321.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071744878,0.00750895,38323.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071745075,0.44936992,38325.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071745275,0.44936992,38325.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071745677,0.02244751,38331.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071746078,0.00753173,38331.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071746277,0.00749322,38317.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071746478,0.11644,38317.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071747278,0.13632608,38307.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071747480,0.27062608,38307.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071748278,0.1343,38307.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071752781,0.25276608,38317.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071753181,0.13632608,38307.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071753382,0.25656608,38307.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071753982,0.25656608,38307.0,38278.0,3.3903]
["bitfinex-derivatives","BTCF0:USTF0",1610071754181,0.25656608,38307.0,38275.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610071754382,0.25656608,38307.0,38267.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610071754582,0.1569,38306.0,38256.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1610071754982,3.2624,38297.0,38256.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610071755184,3.2624,38297.0,38243.0,2.3575492]
["bitfinex-derivatives","BTCF0:USTF0",1610071755382,3.35033,38297.0,38243.0,2.3575492]
["bitfinex-derivatives","BTCF0:USTF0",1610071755784,3.35033,38297.0,38237.0,2.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610071755785,3.35033,38297.0,38240.0,2.35826553]
["bitfinex-derivatives","BTCF0:USTF0",1610071755986,3.35033,38297.0,38238.0,2.35841995]
["bitfinex-derivatives","BTCF0:USTF0",1610071756384,3.35033,38297.0,38239.0,2.35882257]
["bitfinex-derivatives","BTCF0:USTF0",1610071756585,3.35033,38297.0,38239.0,2.46427257]
["bitfinex-derivatives","BTCF0:USTF0",1610071756789,3.35033,38297.0,38239.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610071756986,0.08793,38297.0,38239.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610071757187,3.0152,38280.0,38239.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610071757389,3.0152,38280.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071757390,3.10776,38280.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071758489,0.09256,38280.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071759289,0.09256,38280.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071761394,0.09256,38280.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071762696,0.31786848,38297.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071763297,0.13632608,38291.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071763696,0.13632608,38291.0,38257.0,4.0304]
["bitfinex-derivatives","BTCF0:USTF0",1610071764295,0.13632608,38291.0,38255.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610071764496,4.2523,38289.0,38255.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610071764695,4.3722,38289.0,38255.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1610071764896,4.3722,38289.0,38247.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1610071765197,4.3722,38289.0,38248.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610071765396,0.1199,38289.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071765796,0.1199,38289.0,38252.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610071767396,0.13632608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071767798,0.25324608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071769297,0.11692,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071772900,0.1142,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071773402,0.25052608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071774501,0.1142,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071777505,3.68922608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071779709,0.25052608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071780310,0.1142,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071780512,3.3146,38281.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071781413,0.13632608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071781614,0.26878608,38265.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071783215,0.26878608,38265.0,38227.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610071783415,0.13246,38265.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071785017,0.13246,38265.0,38235.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610071785417,0.13632608,38252.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071785616,0.25044608,38252.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071786217,0.11412,38252.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071790620,0.13632608,38256.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071791623,0.13246,38265.0,38235.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610071791624,0.13246,38265.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071791821,3.1688,38266.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071793224,0.00750327,38283.0,38225.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1610071793423,3.8795,38256.0,38222.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1610071793625,4.00939,38256.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071793823,0.12989,38256.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071794024,4.0903,38249.0,38221.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1610071794424,3.1908,38249.0,38221.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1610071794623,0.12989,38256.0,38221.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1610071795025,0.12989,38256.0,38213.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610071795425,4.0324,38238.0,38213.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610071795626,4.0324,38238.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071795825,4.13301,38238.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071796025,0.10061,38238.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071796227,4.0312,38232.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071796425,0.10061,38238.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071797625,0.10061,38238.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071798827,0.10061,38238.0,38212.0,3.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610071799428,0.10061,38238.0,38211.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610071799628,3.8074,38234.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071799829,3.8074,38234.0,38211.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610071800027,0.17901,38238.0,38211.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610071800228,4.1447,38224.0,38202.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1610071800429,4.26409,38224.0,38202.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1610071801630,4.26409,38224.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071802330,4.26409,38224.0,38194.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610071802730,0.11939,38224.0,38194.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610071802932,3.7659,38207.0,38194.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610071803433,3.7659,38207.0,38178.0,2.36202377]
["bitfinex-derivatives","BTCF0:USTF0",1610071803831,3.7659,38207.0,38185.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1610071804932,0.08584,38210.0,38185.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1610071805533,0.08584,38210.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071807434,0.11939,38224.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071807637,0.13632608,38234.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071807835,0.10061,38238.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071808036,0.2825,38261.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071808235,3.8569,38259.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071809636,3.8569,38259.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071810436,0.2825,38261.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071811637,0.2825,38261.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071812538,3.7943,38272.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071812737,0.1569,38276.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071813139,0.00738282,38283.0,38244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071813538,0.43442818,38285.0,38242.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1610071813539,0.00739379,38285.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071813939,0.00740468,38289.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071814338,0.79588036,38296.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071814339,0.00741907,38295.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071814738,0.91882223,38301.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071814739,0.30075743,38301.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071815241,0.2786,38301.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071815640,0.13632608,38283.0,38257.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610071815840,0.23916608,38283.0,38250.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610071816439,0.23916608,38283.0,38240.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610071817542,0.10284,38283.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071819644,0.13632608,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071819844,0.09738,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071821544,0.23370608,38258.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071822748,0.23370608,38258.0,38237.0,4.1743]
["bitfinex-derivatives","BTCF0:USTF0",1610071822946,0.23370608,38258.0,38226.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610071823346,0.23370608,38258.0,38222.0,4.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610071823548,0.09738,38258.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071824948,0.00750065,38284.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071825349,0.00750538,38283.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071825550,0.09199538,38283.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071825752,0.09199538,38283.0,38240.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610071825753,0.08449,38283.0,38262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071827550,0.08449,38283.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071827950,0.08449,38283.0,38253.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610071829654,0.08449,38283.0,38256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071830253,0.08449,38283.0,38226.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610071830452,4.0839,38272.0,38219.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1610071830655,0.1569,38271.0,38219.0,3.7838]
["bitfinex-derivatives","BTCF0:USTF0",1610071831657,0.1569,38271.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071833660,0.13632608,38238.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071833858,0.12357,38238.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071835260,0.1261,38248.0,38237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071835660,0.1261,38248.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071840467,0.13632608,38265.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071841271,0.13632608,38265.0,38226.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610071841669,3.8096,38267.0,38242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071842569,3.8096,38267.0,38225.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1610071842768,4.0066,38257.0,38218.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1610071842970,4.13722,38257.0,38206.0,2.37539527]
["bitfinex-derivatives","BTCF0:USTF0",1610071843369,4.13722,38257.0,38204.0,2.37544873]
["bitfinex-derivatives","BTCF0:USTF0",1610071843568,4.13722,38257.0,38203.0,5.50029497]
["bitfinex-derivatives","BTCF0:USTF0",1610071843770,4.13722,38257.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071845270,0.13062,38257.0,38204.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610071845473,4.1314,38240.0,38204.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610071845670,4.24335,38240.0,38218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071847575,4.24335,38240.0,38196.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610071847775,4.24335,38240.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071849578,0.11195,38240.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071849777,0.11195,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071850678,3.7201,38251.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071851679,0.13632608,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071851880,0.67823608,38240.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071852680,0.67823608,38240.0,38214.0,3.4318]
["bitfinex-derivatives","BTCF0:USTF0",1610071853681,0.13632608,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071854081,0.23429608,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071855681,0.09797,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071857185,3.15127,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071858790,0.09797,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071858987,0.13632608,38234.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071859788,0.13632608,38230.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071859992,0.23217608,38230.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071861289,0.09585,38230.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071861889,0.09585,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071862093,0.11561,38240.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071862291,0.13062,38257.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071862489,4.0728,38261.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071862889,0.37031055,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071869397,0.37031055,38230.0,38229.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1610071869997,0.20571055,38230.0,38229.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1610071870196,0.20571055,38230.0,38229.0,3.62669608]
["bitfinex-derivatives","BTCF0:USTF0",1610071870596,0.08778,38272.0,38229.0,3.62669608]
["bitfinex-derivatives","BTCF0:USTF0",1610071870797,3.5865,38283.0,38229.0,3.62669608]
["bitfinex-derivatives","BTCF0:USTF0",1610071871597,3.5865,38283.0,38230.0,2.37463166]
["bitfinex-derivatives","BTCF0:USTF0",1610071871796,3.5865,38283.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071871997,0.13632608,38286.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071872197,0.00756633,38295.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071872396,0.00756633,38295.0,38254.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610071872598,3.736,38286.0,38254.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610071872796,3.83556,38286.0,38254.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610071873198,3.83556,38286.0,38245.0,4.2326]
["bitfinex-derivatives","BTCF0:USTF0",1610071873799,3.83556,38286.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071874798,3.83556,38286.0,38245.0,4.2326]
["bitfinex-derivatives","BTCF0:USTF0",1610071875800,3.8430582,38286.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071876302,0.00749833,38285.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071876501,0.00750076,38284.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071876901,0.00750619,38283.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071877802,0.13632608,38261.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071878002,0.26000608,38261.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071878402,0.12368,38261.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071882209,0.08691,38273.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071883612,0.09956,38286.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071883813,0.13632608,38296.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071884911,0.00754832,38306.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071885114,0.00755414,38311.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071885514,0.00755558,38312.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071885914,0.289,38313.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071886113,1.789,38313.0,38269.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1610071886312,1.789,38313.0,38256.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1610071886313,4.1651,38303.0,38257.0,3.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610071886514,4.25897,38303.0,38257.0,3.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610071886713,0.09387,38303.0,38256.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1610071886915,4.3301,38294.0,38248.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610071887112,0.08703,38294.0,38248.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610071887515,4.0273,38292.0,38248.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610071887717,0.08703,38294.0,38234.0,2.36940558]
["bitfinex-derivatives","BTCF0:USTF0",1610071887919,0.2709,38291.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071888718,0.2709,38291.0,38255.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610071889918,0.2709,38291.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071891123,0.27833942,38291.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071891522,0.2709,38291.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071891923,0.13632608,38280.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071892123,0.25423608,38280.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071893926,0.13632608,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071894126,0.23461608,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071908546,0.09829,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071908945,0.11791,38280.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071909146,0.007425,38292.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071909349,0.08703,38294.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071909748,0.2964,38296.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071910147,0.13632608,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071910347,0.24306608,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071911351,4.20216608,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071912953,4.20216608,38286.0,38259.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610071913553,0.24306608,38286.0,38250.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610071913754,3.7548,38274.0,38250.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1610071913955,3.88811,38274.0,38240.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610071914154,3.88811,38274.0,38266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071914754,0.13331,38274.0,38226.0,2.37420422]
["bitfinex-derivatives","BTCF0:USTF0",1610071914955,3.6021,38261.0,38226.0,2.37420422]
["bitfinex-derivatives","BTCF0:USTF0",1610071915156,3.6021,38261.0,38223.0,2.37442457]
["bitfinex-derivatives","BTCF0:USTF0",1610071915356,3.7136,38261.0,38222.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1610071916157,3.7136,38261.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071916358,0.1115,38261.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071917157,0.6207,38260.0,38259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071917560,0.6207,38260.0,38229.0,3.42796]
["bitfinex-derivatives","BTCF0:USTF0",1610071918058,0.6207,38260.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071918860,0.6207,38260.0,38229.0,3.42796]
["bitfinex-derivatives","BTCF0:USTF0",1610071919260,0.1115,38261.0,38229.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1610071919461,3.2055,38243.0,38229.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1610071920061,3.2055,38243.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071925570,0.23491608,38244.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071927575,0.09859,38244.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071927976,4.2252,38251.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071928175,0.61512608,38242.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071928375,0.73243608,38242.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071929176,0.73243608,38242.0,38213.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1610071930176,0.59611,38242.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071932178,0.11731,38242.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071933176,0.1115,38261.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071933377,0.2948,38264.0,38240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071933577,0.2948,38264.0,38240.0,0.22012608]
["bitfinex-derivatives","BTCF0:USTF0",1610071934181,3.2319,38266.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071934381,0.44346721,38270.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071935381,0.5988,38269.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071936285,0.13632608,38264.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071936483,0.24280608,38264.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071937183,0.24280608,38264.0,38246.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610071938183,0.10648,38264.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071940185,0.10648,38264.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071941585,0.5988,38269.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071942186,0.5988,38269.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071943389,0.5988,38269.0,38246.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610071944194,0.13632608,38255.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071944595,0.26866608,38255.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071944994,0.13234,38255.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071949701,3.9257,38266.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071950202,3.9257,38266.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071950503,0.44346721,38270.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071952204,0.44346721,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071954204,0.57979329,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071959512,0.44346721,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071964420,0.57979329,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071965320,0.44346721,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071968327,0.57979329,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071969628,0.44346721,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071969828,0.44346721,38270.0,38269.0,3.09332608]
["bitfinex-derivatives","BTCF0:USTF0",1610071977437,0.44346721,38270.0,38269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071981441,0.44346721,38270.0,38269.0,0.74542608]
["bitfinex-derivatives","BTCF0:USTF0",1610071984243,0.10674,38286.0,38269.0,0.74542608]
["bitfinex-derivatives","BTCF0:USTF0",1610071984445,0.10674,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071984641,0.00766897,38320.0,38285.0,4.27982608]
["bitfinex-derivatives","BTCF0:USTF0",1610071985042,0.02286374,38322.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071985242,0.02286374,38322.0,38290.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610071985442,0.10853371,38321.0,38290.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610071985844,0.10087,38321.0,38290.0,3.4584]
["bitfinex-derivatives","BTCF0:USTF0",1610071986445,0.13632608,38319.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071986846,0.10087,38321.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071990552,0.13632608,38323.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071991250,0.2734,38330.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071992452,0.2734,38330.0,38329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071993153,0.2734,38330.0,38290.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610071993353,0.37105,38330.0,38308.0,3.9874]
["bitfinex-derivatives","BTCF0:USTF0",1610071993552,3.0189,38323.0,38290.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610071994552,0.37105,38330.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071995353,0.37860189,38330.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071995553,0.37860189,38330.0,38300.0,3.2355]
["bitfinex-derivatives","BTCF0:USTF0",1610071995753,0.0075412,38327.0,38300.0,3.2355]
["bitfinex-derivatives","BTCF0:USTF0",1610071996553,0.00753605,38328.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071997154,0.00753605,38328.0,38300.0,3.2355]
["bitfinex-derivatives","BTCF0:USTF0",1610071997353,0.00752814,38326.0,38300.0,3.2355]
["bitfinex-derivatives","BTCF0:USTF0",1610071997654,0.00751821,38325.0,38300.0,3.2355]
["bitfinex-derivatives","BTCF0:USTF0",1610071998557,0.00751821,38325.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071998858,0.00749651,38324.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071999258,0.00749725,38325.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610071999658,0.00749689,38326.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072000060,0.20538324,38327.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072000460,0.13632608,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072000661,0.26697608,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072001260,4.39047608,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072001660,0.26697608,38304.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072002459,0.26697608,38304.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072003662,3.1062,38300.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072003861,3.1062,38300.0,38274.0,3.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610072004465,0.13632608,38299.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072006567,0.13065,38304.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072006766,4.24374245,38324.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072006967,4.2289621,38324.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072007366,4.2215,38324.0,38298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072008471,4.2215,38324.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072008870,0.18304675,38327.0,38318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072010469,0.31937283,38327.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072014981,0.86387283,38327.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072015182,0.86387283,38327.0,38298.0,3.1299]
["bitfinex-derivatives","BTCF0:USTF0",1610072016584,0.13632608,38320.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072016786,0.24452608,38320.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072019887,0.24452608,38320.0,38304.0,3.3304]
["bitfinex-derivatives","BTCF0:USTF0",1610072020587,0.1082,38320.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072021287,3.6134,38318.0,38295.0,4.2263]
["bitfinex-derivatives","BTCF0:USTF0",1610072021687,0.1082,38320.0,38284.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610072021888,3.6568,38311.0,38275.0,3.92433]
["bitfinex-derivatives","BTCF0:USTF0",1610072022289,3.77339,38311.0,38275.0,3.92433]
["bitfinex-derivatives","BTCF0:USTF0",1610072022689,3.77339,38311.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072022890,3.77339,38311.0,38275.0,3.92433]
["bitfinex-derivatives","BTCF0:USTF0",1610072023489,0.2805,38310.0,38275.0,3.92433]
["bitfinex-derivatives","BTCF0:USTF0",1610072024689,0.2805,38310.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072026594,0.2805,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072028298,0.8911,38310.0,38289.0,3.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610072028498,0.8911,38310.0,38277.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610072028699,0.8911,38310.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072028899,0.2805,38310.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072030602,0.2805,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072033507,0.7498,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072034607,0.88612608,38310.0,38287.0,3.8472]
["bitfinex-derivatives","BTCF0:USTF0",1610072034808,0.41682608,38310.0,38277.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610072035009,3.2388,38307.0,38275.0,2.37768147]
["bitfinex-derivatives","BTCF0:USTF0",1610072035208,3.2388,38307.0,38270.0,3.8865]
["bitfinex-derivatives","BTCF0:USTF0",1610072035209,3.2388,38307.0,38270.0,6.26440605]
["bitfinex-derivatives","BTCF0:USTF0",1610072036608,3.2388,38307.0,38301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072037208,3.2388,38307.0,38270.0,3.8865]
["bitfinex-derivatives","BTCF0:USTF0",1610072038716,3.2388,38307.0,38266.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610072038717,0.2805,38310.0,38267.0,2.38135652]
["bitfinex-derivatives","BTCF0:USTF0",1610072038916,3.23818,38289.0,38267.0,2.38135652]
["bitfinex-derivatives","BTCF0:USTF0",1610072039117,3.23818,38289.0,38266.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1610072039316,3.23818,38289.0,38260.0,2.38161378]
["bitfinex-derivatives","BTCF0:USTF0",1610072039516,3.23818,38289.0,38256.0,2.38231514]
["bitfinex-derivatives","BTCF0:USTF0",1610072039914,3.23818,38289.0,38254.0,5.80390596]
["bitfinex-derivatives","BTCF0:USTF0",1610072040316,3.23818,38289.0,38254.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1610072040317,0.2847,38288.0,38254.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1610072040715,0.2847,38288.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072042616,0.2847,38288.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072043318,3.5177,38283.0,38277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072043719,3.5177,38283.0,38257.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1610072043918,0.2847,38288.0,38249.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610072043919,0.2847,38288.0,38249.0,2.47772872]
["bitfinex-derivatives","BTCF0:USTF0",1610072044118,3.36563,38271.0,38249.0,2.47772872]
["bitfinex-derivatives","BTCF0:USTF0",1610072044321,3.36563,38271.0,38249.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610072044522,3.36563,38271.0,38245.0,2.38192461]
["bitfinex-derivatives","BTCF0:USTF0",1610072044720,3.36563,38271.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072045123,3.36563,38271.0,38237.0,6.32955243]
["bitfinex-derivatives","BTCF0:USTF0",1610072045424,3.36563,38271.0,38237.0,3.9472]
["bitfinex-derivatives","BTCF0:USTF0",1610072045822,0.2954,38270.0,38236.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610072046023,4.116,38259.0,38236.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610072046223,4.116,38259.0,38232.0,2.38088383]
["bitfinex-derivatives","BTCF0:USTF0",1610072046224,4.2349,38259.0,38232.0,2.38088383]
["bitfinex-derivatives","BTCF0:USTF0",1610072046623,4.2349,38259.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072047025,4.2349,38259.0,38229.0,2.37890078]
["bitfinex-derivatives","BTCF0:USTF0",1610072047428,4.2349,38259.0,38225.0,2.37703187]
["bitfinex-derivatives","BTCF0:USTF0",1610072047627,0.1189,38259.0,38225.0,2.37703187]
["bitfinex-derivatives","BTCF0:USTF0",1610072047829,0.1189,38259.0,38223.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610072048028,3.962,38247.0,38223.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610072048227,4.07013,38247.0,38223.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610072048627,4.07013,38247.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072049431,4.07013,38247.0,38215.0,2.37252371]
["bitfinex-derivatives","BTCF0:USTF0",1610072049831,4.07013,38247.0,38213.0,2.37255996]
["bitfinex-derivatives","BTCF0:USTF0",1610072050231,0.10813,38247.0,38212.0,2.46057021]
["bitfinex-derivatives","BTCF0:USTF0",1610072050633,3.3763,38234.0,38218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072050831,3.48025,38234.0,38218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072051031,3.48025,38234.0,38200.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1610072051032,0.10395,38234.0,38202.0,2.37091711]
["bitfinex-derivatives","BTCF0:USTF0",1610072051232,2.9315,38214.0,38202.0,2.37091711]
["bitfinex-derivatives","BTCF0:USTF0",1610072051432,0.13248,38214.0,38196.0,2.36804599]
["bitfinex-derivatives","BTCF0:USTF0",1610072051832,3.7904,38199.0,38191.0,2.36817575]
["bitfinex-derivatives","BTCF0:USTF0",1610072052235,3.7904,38199.0,38181.0,2.36874183]
["bitfinex-derivatives","BTCF0:USTF0",1610072052637,0.10819,38203.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072052836,3.2068,38187.0,38177.0,2.36440485]
["bitfinex-derivatives","BTCF0:USTF0",1610072053036,3.2068,38187.0,38175.0,2.48209163]
["bitfinex-derivatives","BTCF0:USTF0",1610072053235,0.13237,38195.0,38175.0,2.48209163]
["bitfinex-derivatives","BTCF0:USTF0",1610072053436,0.13237,38195.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072054236,0.13237,38195.0,38189.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1610072054436,0.13237,38195.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072054642,0.13237,38195.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072055038,0.13237,38195.0,38194.0,4.38672608]
["bitfinex-derivatives","BTCF0:USTF0",1610072055337,0.10819,38203.0,38194.0,4.38672608]
["bitfinex-derivatives","BTCF0:USTF0",1610072056739,0.10819,38203.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072057142,0.2707,38213.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072057940,0.2707,38213.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072058744,0.13632608,38210.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072061045,0.2707,38213.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072061443,0.13248,38214.0,38212.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1610072061645,0.2707,38255.0,38212.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1610072061843,0.543,38255.0,38212.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1610072062044,0.543,38255.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072062248,3.7828,38240.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072062447,3.88901,38240.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072062848,0.13632608,38220.0,38219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072063250,0.13632608,38220.0,38195.0,4.2652]
["bitfinex-derivatives","BTCF0:USTF0",1610072063449,0.13632608,38220.0,38193.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610072063650,0.13632608,38220.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072064852,3.49453,38222.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072065652,3.49453,38222.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072065853,0.08333,38222.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072066053,3.1272,38208.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072066456,3.26402,38208.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072066855,0.13632608,38188.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072067055,0.27245608,38188.0,38187.0,0.32011211]
["bitfinex-derivatives","BTCF0:USTF0",1610072068257,0.27245608,38188.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072068857,0.13632608,38177.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072069058,0.25013608,38177.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072069258,0.25013608,38177.0,38131.0,2.3299046]
["bitfinex-derivatives","BTCF0:USTF0",1610072069457,4.52243608,38177.0,38143.0,3.591]
["bitfinex-derivatives","BTCF0:USTF0",1610072069658,0.25013608,38177.0,38140.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1610072069857,3.7914,38168.0,38140.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1610072070257,3.91434,38168.0,38140.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1610072070457,0.12294,38168.0,38140.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1610072070659,3.8785,38163.0,38140.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1610072070859,3.8785,38163.0,38122.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610072070860,3.8785,38163.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072071460,0.12294,38168.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072072862,0.12294,38168.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072074863,0.13632608,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072075064,0.23074608,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072075264,0.23074608,38158.0,38130.0,2.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610072075463,0.23074608,38158.0,38120.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610072075663,3.5685,38157.0,38120.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610072075865,0.23074608,38158.0,38120.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610072076063,0.23074608,38158.0,38112.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1610072076064,3.1465,38141.0,38112.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1610072076264,3.26689,38141.0,38099.0,2.31629618]
["bitfinex-derivatives","BTCF0:USTF0",1610072076464,3.26689,38141.0,38097.0,3.8219]
["bitfinex-derivatives","BTCF0:USTF0",1610072076867,3.26689,38141.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072078067,0.12039,38141.0,38119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072078768,0.12039,38141.0,38114.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610072078769,0.25671608,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072080268,0.12039,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072081471,0.13632608,38153.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072082574,0.4557,38152.0,38119.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1610072082773,0.09442,38158.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072082975,3.07,38148.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072083173,3.16581,38148.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072084777,0.13632608,38122.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072084976,0.26574608,38122.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072085378,0.26574608,38122.0,38091.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610072085777,4.2248,38120.0,38073.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610072085977,0.26574608,38122.0,38058.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610072086377,0.26574608,38122.0,38056.0,3.8132]
["bitfinex-derivatives","BTCF0:USTF0",1610072086778,0.12942,38122.0,38095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072087580,0.12942,38122.0,38077.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072088180,0.12942,38122.0,38051.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610072088380,3.388,38098.0,38050.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610072088778,3.413,38089.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072088980,3.2978,38104.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072089177,3.38654,38104.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072089579,0.08874,38104.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072090783,0.08874,38104.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072090981,0.08874,38104.0,38065.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1610072092783,0.08874,38104.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072094185,0.12942,38122.0,38103.0,3.75082608]
["bitfinex-derivatives","BTCF0:USTF0",1610072094388,3.523,38160.0,38103.0,3.75082608]
["bitfinex-derivatives","BTCF0:USTF0",1610072094591,3.523,38160.0,38103.0,3.87871608]
["bitfinex-derivatives","BTCF0:USTF0",1610072094785,0.13632608,38144.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072094983,0.65542608,38144.0,38103.0,3.74239]
["bitfinex-derivatives","BTCF0:USTF0",1610072095184,0.26640608,38144.0,38103.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1610072095387,4.52130608,38144.0,38103.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1610072096787,4.38498,38144.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072097187,4.38498,38144.0,38103.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1610072097788,4.38498,38144.0,38093.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610072097789,0.13008,38144.0,38093.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610072097989,4.3054,38124.0,38077.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610072098591,4.3054,38124.0,38074.0,3.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610072098791,4.3054,38124.0,38096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072099390,4.3054,38124.0,38074.0,3.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610072099591,4.3054,38124.0,38069.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610072099592,4.3697,38110.0,38069.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1610072099790,4.49081,38110.0,38054.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610072100392,0.274,38109.0,38054.0,4.3543]
["bitfinex-derivatives","BTCF0:USTF0",1610072100791,0.274,38109.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072102895,0.274,38109.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072103095,0.6978,38109.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072103998,0.4238,38109.0,38100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072104399,0.4238,38109.0,38087.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1610072104998,0.4238,38109.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072106801,0.12111,38110.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072107002,0.13632608,38121.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072107401,0.1023,38124.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072107603,3.3358,38134.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072109003,3.3358,38134.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072109504,0.2756,38143.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072110705,3.3349,38172.0,38124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072110909,0.13632608,38144.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072112711,3.1417,38170.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072112909,0.2791,38171.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072113111,4.1585,38160.0,38125.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610072113310,0.2791,38171.0,38125.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610072113710,3.39498,38155.0,38125.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610072114110,3.39498,38155.0,38116.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610072114111,3.39498,38155.0,38116.0,0.04542753]
["bitfinex-derivatives","BTCF0:USTF0",1610072115011,3.39498,38155.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072116515,0.10748,38155.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072116917,0.10748,38155.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072117918,0.10748,38155.0,38121.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610072118820,0.1569,38165.0,38121.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610072119020,0.1569,38165.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072119219,4.3742,38166.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072121025,4.3742,38166.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072121225,0.2791,38171.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072122326,0.2791,38171.0,38127.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1610072122526,4.1287,38167.0,38127.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1610072122928,4.1287,38167.0,38148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072123328,4.1287,38167.0,38127.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1610072124833,4.1287,38167.0,38118.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610072125032,4.1287,38167.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072125432,0.40543,38171.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072125832,3.1355,38169.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072127133,3.1355,38169.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072128135,3.1355,38169.0,38130.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610072129136,3.1355,38169.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072131137,0.12633,38171.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072131337,0.13632608,38174.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072132437,3.8272,38192.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072132639,0.2796,38197.0,38168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072133037,0.13632608,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072133438,0.22627608,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072133838,0.22627608,38189.0,38161.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1610072135041,0.22627608,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072136345,0.08995,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072136744,3.5509,38214.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072137046,3.5509,38214.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072137245,3.5509,38214.0,38174.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610072137446,3.67807,38214.0,38174.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610072137647,3.67807,38214.0,38161.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1610072137848,0.12717,38214.0,38151.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1610072138048,3.4525,38192.0,38151.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1610072138251,3.56787,38192.0,38139.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1610072139050,3.56787,38192.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072141049,0.13632608,38163.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072141448,0.13632608,38163.0,38148.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1610072141652,0.13632608,38163.0,38138.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610072141849,0.13632608,38163.0,38130.0,3.7562]
["bitfinex-derivatives","BTCF0:USTF0",1610072143051,0.13632608,38163.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072143452,0.08442,38168.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072145055,0.08442,38168.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072146457,0.31824319,38189.0,38167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072147057,0.31824319,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072148758,0.31824319,38189.0,38169.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610072149161,0.13632608,38179.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072149361,0.23758608,38179.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072149561,0.23758608,38179.0,38157.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1610072151065,0.10126,38179.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072151464,0.10126,38179.0,38157.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1610072151664,0.10126,38179.0,38149.0,3.33425]
["bitfinex-derivatives","BTCF0:USTF0",1610072152665,0.10126,38179.0,38149.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610072152867,3.39,38176.0,38139.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1610072153065,0.13632608,38140.0,38124.0,2.3603123]
["bitfinex-derivatives","BTCF0:USTF0",1610072153269,3.548,38125.0,38120.0,2.3609303]
["bitfinex-derivatives","BTCF0:USTF0",1610072153466,1.5,38124.0,38120.0,1.4878303]
["bitfinex-derivatives","BTCF0:USTF0",1610072153666,3.3431,38121.0,38097.0,2.36180783]
["bitfinex-derivatives","BTCF0:USTF0",1610072153865,1.5,38120.0,38097.0,2.36180783]
["bitfinex-derivatives","BTCF0:USTF0",1610072154067,0.0847,38125.0,38067.0,2.52055886]
["bitfinex-derivatives","BTCF0:USTF0",1610072154265,3.3006,38107.0,38067.0,2.52055886]
["bitfinex-derivatives","BTCF0:USTF0",1610072154465,0.13197,38107.0,38067.0,2.52055886]
["bitfinex-derivatives","BTCF0:USTF0",1610072154667,0.13197,38107.0,38054.0,2.52161348]
["bitfinex-derivatives","BTCF0:USTF0",1610072154866,3.0491,38084.0,38054.0,2.52161348]
["bitfinex-derivatives","BTCF0:USTF0",1610072155068,0.11101,38084.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072155266,3.7562,38075.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072155466,3.7562,38075.0,38046.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610072155666,3.88017,38075.0,38047.0,2.52036775]
["bitfinex-derivatives","BTCF0:USTF0",1610072156067,0.12397,38075.0,38042.0,2.52035491]
["bitfinex-derivatives","BTCF0:USTF0",1610072156367,0.12397,38075.0,38037.0,2.63224284]
["bitfinex-derivatives","BTCF0:USTF0",1610072156567,0.12397,38075.0,38037.0,2.51835284]
["bitfinex-derivatives","BTCF0:USTF0",1610072156767,0.12397,38075.0,38033.0,2.67574989]
["bitfinex-derivatives","BTCF0:USTF0",1610072156768,0.12397,38075.0,38033.0,2.51841256]
["bitfinex-derivatives","BTCF0:USTF0",1610072157167,0.12397,38075.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072157366,0.589,38072.0,38034.0,2.51852381]
["bitfinex-derivatives","BTCF0:USTF0",1610072157568,0.589,38072.0,38030.0,2.51639544]
["bitfinex-derivatives","BTCF0:USTF0",1610072157968,0.12397,38075.0,38028.0,2.5168012]
["bitfinex-derivatives","BTCF0:USTF0",1610072157969,3.46,38062.0,38028.0,2.5168012]
["bitfinex-derivatives","BTCF0:USTF0",1610072158169,0.12397,38075.0,38028.0,2.5168012]
["bitfinex-derivatives","BTCF0:USTF0",1610072158370,3.0512,38054.0,38028.0,2.5168012]
["bitfinex-derivatives","BTCF0:USTF0",1610072158571,3.14474,38054.0,38022.0,2.51462946]
["bitfinex-derivatives","BTCF0:USTF0",1610072158970,0.09354,38054.0,38018.0,2.51455569]
["bitfinex-derivatives","BTCF0:USTF0",1610072159169,0.09354,38054.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072159371,0.12397,38075.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072159570,0.12397,38075.0,38056.0,4.2086]
["bitfinex-derivatives","BTCF0:USTF0",1610072159769,0.12397,38075.0,38056.0,4.29502]
["bitfinex-derivatives","BTCF0:USTF0",1610072160172,0.11101,38084.0,38056.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610072160372,0.00706303,38138.0,38056.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610072160571,3.7288,38101.0,38056.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610072160971,3.83687,38101.0,38056.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610072161173,3.83687,38101.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072161372,3.83687,38101.0,38056.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610072162173,0.10807,38101.0,38056.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610072162373,3.6974,38098.0,38056.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610072162975,3.6974,38098.0,38046.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1610072163176,0.13632608,38069.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072163375,0.25074608,38069.0,38051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072163576,3.2725,38067.0,38027.0,2.50980184]
["bitfinex-derivatives","BTCF0:USTF0",1610072163978,3.2725,38067.0,38026.0,2.35323924]
["bitfinex-derivatives","BTCF0:USTF0",1610072164376,3.2725,38067.0,38021.0,2.35329742]
["bitfinex-derivatives","BTCF0:USTF0",1610072164977,3.2725,38067.0,38019.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1610072165177,0.13632608,38054.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072165377,0.27277608,38054.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072165978,0.27277608,38054.0,38017.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1610072166178,0.27277608,38054.0,38006.0,2.34979433]
["bitfinex-derivatives","BTCF0:USTF0",1610072166179,3.6744,38048.0,38006.0,2.34979433]
["bitfinex-derivatives","BTCF0:USTF0",1610072166580,3.6744,38048.0,38000.0,25.3621032]
["bitfinex-derivatives","BTCF0:USTF0",1610072167181,0.13632608,38026.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072167380,0.22648608,38026.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072167582,3.0441,38024.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072167980,0.09016,38026.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072169182,0.09016,38026.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072169985,0.09016,38026.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072171185,0.09016,38026.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072172484,3.5124,38029.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072172886,0.13645,38054.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072173087,0.13632608,38015.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072173288,0.22093608,38015.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072174088,0.22093608,38015.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072174287,3.47923608,38015.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072174488,0.22093608,38015.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072175089,0.13632608,38001.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072175289,0.12268,38001.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072176592,0.72698,38001.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072176791,0.12268,38001.0,38000.0,23.015]
["bitfinex-derivatives","BTCF0:USTF0",1610072177191,0.25900608,38001.0,38000.0,22.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610072177593,3.98050608,38001.0,38000.0,22.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610072178593,4.26716118,38001.0,38000.0,22.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610072179394,0.54566118,38001.0,38000.0,22.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610072181197,0.54566118,38001.0,38000.0,22.34272608]
["bitfinex-derivatives","BTCF0:USTF0",1610072181596,0.54566118,38001.0,38000.0,22.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610072181798,0.54566118,38001.0,38000.0,21.7536]
["bitfinex-derivatives","BTCF0:USTF0",1610072183199,0.54566118,38001.0,38000.0,21.32537]
["bitfinex-derivatives","BTCF0:USTF0",1610072183800,0.54566118,38001.0,38000.0,20.96517]
["bitfinex-derivatives","BTCF0:USTF0",1610072184301,0.54566118,38001.0,38000.0,20.49663]
["bitfinex-derivatives","BTCF0:USTF0",1610072184701,0.54566118,38001.0,38000.0,19.90619]
["bitfinex-derivatives","BTCF0:USTF0",1610072184901,0.54566118,38001.0,38000.0,19.44247]
["bitfinex-derivatives","BTCF0:USTF0",1610072185102,0.54566118,38001.0,38000.0,17.23051]
["bitfinex-derivatives","BTCF0:USTF0",1610072185301,0.54566118,38001.0,38000.0,15.88393]
["bitfinex-derivatives","BTCF0:USTF0",1610072185704,0.54566118,38001.0,38000.0,15.88231945]
["bitfinex-derivatives","BTCF0:USTF0",1610072185905,0.54566118,38001.0,38000.0,15.62421945]
["bitfinex-derivatives","BTCF0:USTF0",1610072186106,4.49296118,38001.0,38000.0,15.62421945]
["bitfinex-derivatives","BTCF0:USTF0",1610072187307,0.54566118,38001.0,38000.0,15.62421945]
["bitfinex-derivatives","BTCF0:USTF0",1610072188906,0.11567,38001.0,38000.0,15.62421945]
["bitfinex-derivatives","BTCF0:USTF0",1610072189308,0.25199608,38001.0,38000.0,15.62421945]
["bitfinex-derivatives","BTCF0:USTF0",1610072192309,0.25199608,38001.0,38000.0,15.14431945]
["bitfinex-derivatives","BTCF0:USTF0",1610072195911,0.25199608,38001.0,38000.0,15.14270867]
["bitfinex-derivatives","BTCF0:USTF0",1610072196512,0.25199608,38001.0,38000.0,14.74765063]
["bitfinex-derivatives","BTCF0:USTF0",1610072196710,0.25199608,38001.0,38000.0,14.58652674]
["bitfinex-derivatives","BTCF0:USTF0",1610072206022,3.4586,38020.0,38000.0,14.58652674]
["bitfinex-derivatives","BTCF0:USTF0",1610072207223,0.13632608,38001.0,38000.0,14.58652674]
["bitfinex-derivatives","BTCF0:USTF0",1610072207424,0.21562608,38001.0,38000.0,14.58652674]
["bitfinex-derivatives","BTCF0:USTF0",1610072208024,0.13632608,38001.0,38000.0,14.58652674]
["bitfinex-derivatives","BTCF0:USTF0",1610072208824,0.13632608,38001.0,38000.0,14.58491572]
["bitfinex-derivatives","BTCF0:USTF0",1610072212630,0.71082608,38001.0,38000.0,14.58491572]
["bitfinex-derivatives","BTCF0:USTF0",1610072212830,0.13632608,38001.0,38000.0,14.58491572]
["bitfinex-derivatives","BTCF0:USTF0",1610072217935,0.13632608,38001.0,38000.0,14.50436022]
["bitfinex-derivatives","BTCF0:USTF0",1610072219735,0.13632608,38001.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072225143,0.01524608,38005.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072225341,0.13632608,38001.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072226341,0.10433,38017.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072227342,0.13632608,38030.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072227543,0.13632608,38030.0,38016.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610072228744,0.16373987,38053.0,38016.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610072229144,0.1569,38053.0,38016.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610072229343,0.13645,38054.0,38016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610072229544,0.00687929,38061.0,38016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610072229944,0.0068797,38060.0,38016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610072230346,0.00687555,38059.0,38016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610072230745,0.00688344,38058.0,38016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610072231148,0.12930504,38060.0,38016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610072231347,0.12930504,38060.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072231547,0.11566669,38060.0,38038.0,0.27231608]
["bitfinex-derivatives","BTCF0:USTF0",1610072232351,0.10878,38060.0,38038.0,0.27231608]
["bitfinex-derivatives","BTCF0:USTF0",1610072232753,0.11567806,38060.0,38038.0,0.27231608]
["bitfinex-derivatives","BTCF0:USTF0",1610072232954,0.11567806,38060.0,38038.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1610072233152,0.12933657,38060.0,38038.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1610072233353,0.13632608,38039.0,38038.0,0.27231608]
["bitfinex-derivatives","BTCF0:USTF0",1610072233553,0.13632608,38039.0,38038.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1610072234355,0.13632608,38039.0,38016.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610072234556,0.13632608,38039.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072235357,3.24466,38041.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072235556,3.24466,38041.0,38008.0,0.27136608]
["bitfinex-derivatives","BTCF0:USTF0",1610072235956,3.24466,38041.0,38008.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1610072236357,0.00686432,38040.0,38008.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1610072236757,0.02044563,38036.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072237156,0.00685401,38032.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072237356,0.13632608,38001.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072238558,3.22842608,38001.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072240159,0.13632608,38001.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072240960,1.63632608,38001.0,38000.0,14.50274939]
["bitfinex-derivatives","BTCF0:USTF0",1610072241361,1.63632608,38001.0,38000.0,14.50113826]
["bitfinex-derivatives","BTCF0:USTF0",1610072241560,1.63632608,38001.0,38000.0,13.81483826]
["bitfinex-derivatives","BTCF0:USTF0",1610072241561,2.03739731,38001.0,38000.0,13.81483826]
["bitfinex-derivatives","BTCF0:USTF0",1610072241961,2.90480553,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072242862,1.40480553,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072243864,0.13632608,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072246464,1.63632608,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072246666,1.65666419,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072247065,2.03760508,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072247464,0.53760508,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072248467,2.03760508,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072249068,2.90592164,38001.0,38000.0,13.73427156]
["bitfinex-derivatives","BTCF0:USTF0",1610072249467,2.90592164,38001.0,38000.0,13.71607156]
["bitfinex-derivatives","BTCF0:USTF0",1610072249667,2.90592164,38001.0,38000.0,13.11057156]
["bitfinex-derivatives","BTCF0:USTF0",1610072249869,4.15997356,38001.0,38000.0,12.94939391]
["bitfinex-derivatives","BTCF0:USTF0",1610072250669,4.15997356,38001.0,38000.0,12.64001614]
["bitfinex-derivatives","BTCF0:USTF0",1610072250869,4.15997356,38001.0,38000.0,12.10885614]
["bitfinex-derivatives","BTCF0:USTF0",1610072251070,4.15997356,38001.0,38000.0,11.61473614]
["bitfinex-derivatives","BTCF0:USTF0",1610072251468,4.15997356,38001.0,38000.0,11.6131243]
["bitfinex-derivatives","BTCF0:USTF0",1610072251669,4.15997356,38001.0,38000.0,11.2929243]
["bitfinex-derivatives","BTCF0:USTF0",1610072251870,4.15997356,38001.0,38000.0,10.9090043]
["bitfinex-derivatives","BTCF0:USTF0",1610072252070,4.15997356,38001.0,38000.0,10.8572043]
["bitfinex-derivatives","BTCF0:USTF0",1610072252271,4.15997356,38001.0,38000.0,10.7766082]
["bitfinex-derivatives","BTCF0:USTF0",1610072252470,4.15997356,38001.0,38000.0,8.6903082]
["bitfinex-derivatives","BTCF0:USTF0",1610072252670,4.15997356,38001.0,38000.0,7.9900182]
["bitfinex-derivatives","BTCF0:USTF0",1610072252873,4.15997356,38001.0,38000.0,6.0924582]
["bitfinex-derivatives","BTCF0:USTF0",1610072253072,5.83324498,38001.0,38000.0,5.56797521]
["bitfinex-derivatives","BTCF0:USTF0",1610072253371,7.00051567,38001.0,38000.0,4.88314521]
["bitfinex-derivatives","BTCF0:USTF0",1610072253574,8.32289358,38001.0,38000.0,3.81860567]
["bitfinex-derivatives","BTCF0:USTF0",1610072253771,8.32289358,38001.0,38000.0,3.32905567]
["bitfinex-derivatives","BTCF0:USTF0",1610072253971,9.77701262,38001.0,38000.0,3.07445567]
["bitfinex-derivatives","BTCF0:USTF0",1610072254171,9.77701262,38001.0,38000.0,1.19126567]
["bitfinex-derivatives","BTCF0:USTF0",1610072254372,9.85481262,38001.0,38000.0,0.90756567]
["bitfinex-derivatives","BTCF0:USTF0",1610072254574,13.14479842,38001.0,38000.0,0.78776567]
["bitfinex-derivatives","BTCF0:USTF0",1610072254772,13.14479842,38001.0,38000.0,0.21570567]
["bitfinex-derivatives","BTCF0:USTF0",1610072254974,3.5268,37947.0,37941.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1610072255172,0.09819,37966.0,37941.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1610072255373,4.54922608,37942.0,37941.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1610072255772,4.54922608,37942.0,37941.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610072256073,6.04922608,37942.0,37941.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610072256677,0.13632608,37942.0,37941.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610072261181,4.143,37951.0,37941.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610072261380,0.13632608,37942.0,37941.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610072261782,0.13632608,37942.0,37940.0,0.09942653]
["bitfinex-derivatives","BTCF0:USTF0",1610072261981,0.13632608,37942.0,37941.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610072264582,0.13632608,37942.0,37940.0,0.09942653]
["bitfinex-derivatives","BTCF0:USTF0",1610072265885,0.13632608,37942.0,37931.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1610072266082,0.13632608,37942.0,37893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072266485,0.13632608,37942.0,37895.0,0.02125238]
["bitfinex-derivatives","BTCF0:USTF0",1610072266683,0.13632608,37942.0,37895.0,0.13652238]
["bitfinex-derivatives","BTCF0:USTF0",1610072267084,0.13632608,37942.0,37896.0,0.0212517]
["bitfinex-derivatives","BTCF0:USTF0",1610072267485,0.13632608,37897.0,37896.0,0.0212517]
["bitfinex-derivatives","BTCF0:USTF0",1610072267884,3.0504,37938.0,37896.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610072268087,3.0504,37938.0,37896.0,0.02125678]
["bitfinex-derivatives","BTCF0:USTF0",1610072269484,0.13632608,37897.0,37896.0,0.02125678]
["bitfinex-derivatives","BTCF0:USTF0",1610072269883,3.0504,37938.0,37896.0,0.02125678]
["bitfinex-derivatives","BTCF0:USTF0",1610072271492,3.0504,37938.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072271689,3.0504,37938.0,37905.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610072271889,3.0504,37938.0,37906.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072272088,1.58774,37957.0,37906.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072272089,0.08774,37957.0,37906.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072272288,3.4219,37951.0,37906.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072272490,0.08774,37957.0,37906.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072272889,0.00662091,37962.0,37906.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072273290,0.00663442,37965.0,37906.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072273489,0.00663442,37965.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072273691,0.0197819,37965.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072273890,0.0197819,37965.0,37917.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1610072274092,1.5,37965.0,37918.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610072274491,0.08543908,37964.0,37918.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610072274691,3.74825,37949.0,37918.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610072274891,0.12985,37949.0,37918.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610072275091,3.5113,37941.0,37918.0,0.02125316]
["bitfinex-derivatives","BTCF0:USTF0",1610072275290,1.5,37940.0,37918.0,0.02125316]
["bitfinex-derivatives","BTCF0:USTF0",1610072275492,0.13632608,37919.0,37918.0,0.02125316]
["bitfinex-derivatives","BTCF0:USTF0",1610072276292,0.13632608,37919.0,37918.0,0.00026914]
["bitfinex-derivatives","BTCF0:USTF0",1610072278294,0.13632608,37919.0,37918.0,0.02126082]
["bitfinex-derivatives","BTCF0:USTF0",1610072278694,0.13632608,37919.0,37917.0,0.12398539]
["bitfinex-derivatives","BTCF0:USTF0",1610072278994,0.13632608,37919.0,37905.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610072279195,0.13632608,37919.0,37895.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1610072279394,0.13632608,37919.0,37875.0,0.12174001]
["bitfinex-derivatives","BTCF0:USTF0",1610072279593,0.0982,37932.0,37896.0,0.02126127]
["bitfinex-derivatives","BTCF0:USTF0",1610072279794,4.4107,37929.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072280094,4.4107,37929.0,37897.0,0.02126225]
["bitfinex-derivatives","BTCF0:USTF0",1610072280495,4.4107,37929.0,37897.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610072280695,4.4107,37929.0,37898.0,0.02126245]
["bitfinex-derivatives","BTCF0:USTF0",1610072281294,0.0982,37932.0,37898.0,0.02126245]
["bitfinex-derivatives","BTCF0:USTF0",1610072281496,0.13632608,37899.0,37898.0,0.02126245]
["bitfinex-derivatives","BTCF0:USTF0",1610072281895,0.73352608,37899.0,37898.0,0.02126245]
["bitfinex-derivatives","BTCF0:USTF0",1610072283298,0.13632608,37899.0,37898.0,0.02126245]
["bitfinex-derivatives","BTCF0:USTF0",1610072283499,0.13632608,37908.0,37898.0,0.15758853]
["bitfinex-derivatives","BTCF0:USTF0",1610072283900,0.13632608,37908.0,37899.0,0.02126254]
["bitfinex-derivatives","BTCF0:USTF0",1610072284301,0.0982,37932.0,37899.0,0.02126254]
["bitfinex-derivatives","BTCF0:USTF0",1610072284498,0.12985,37949.0,37899.0,0.02126254]
["bitfinex-derivatives","BTCF0:USTF0",1610072284898,3.7709,37952.0,37899.0,0.02126254]
["bitfinex-derivatives","BTCF0:USTF0",1610072285499,3.7709,37952.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072285698,3.7709,37952.0,37922.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610072286100,3.7709,37952.0,37923.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072287500,0.13632608,37924.0,37923.0,0.02125428]
["bitfinex-derivatives","BTCF0:USTF0",1610072289505,0.13632608,37924.0,37922.0,0.08135572]
["bitfinex-derivatives","BTCF0:USTF0",1610072289703,3.5045,37923.0,37897.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610072289903,3.5045,37923.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072290102,3.5045,37923.0,37898.0,0.02126495]
["bitfinex-derivatives","BTCF0:USTF0",1610072290302,3.5045,37923.0,37898.0,0.11811931]
["bitfinex-derivatives","BTCF0:USTF0",1610072290502,3.5045,37923.0,37898.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1610072290702,0.0781,37922.0,37899.0,0.02126639]
["bitfinex-derivatives","BTCF0:USTF0",1610072291103,0.16536,37922.0,37899.0,0.02126639]
["bitfinex-derivatives","BTCF0:USTF0",1610072291502,0.13632608,37900.0,37899.0,0.02126639]
["bitfinex-derivatives","BTCF0:USTF0",1610072292105,3.76562608,37900.0,37899.0,0.02126639]
["bitfinex-derivatives","BTCF0:USTF0",1610072298304,3.76562608,37900.0,37898.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1610072298305,0.13632608,37900.0,37860.0,0.04669038]
["bitfinex-derivatives","BTCF0:USTF0",1610072299609,4.3422,37906.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072299810,4.3422,37906.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072300409,0.08519769,37905.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072300810,0.00669805,37903.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072301611,0.13632608,37863.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072303012,0.08591391,37901.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072303213,0.0792,37901.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072303415,0.0067273,37902.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072303613,0.4744,37900.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072304615,0.48112403,37900.0,37862.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1610072304814,0.0789,37899.0,37838.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1610072305016,0.0789,37899.0,37836.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610072305017,0.10030826,37897.0,37836.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610072305215,4.1226,37873.0,37836.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610072306620,4.1226,37873.0,37796.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610072306819,0.00669805,37886.0,37797.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1610072307019,4.0228,37854.0,37797.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1610072307621,4.0228,37854.0,37814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072307819,4.0228,37854.0,37814.0,0.23712608]
["bitfinex-derivatives","BTCF0:USTF0",1610072308019,4.0228,37854.0,37814.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610072308221,4.0228,37854.0,37815.0,0.02128542]
["bitfinex-derivatives","BTCF0:USTF0",1610072308921,0.0792,37853.0,37815.0,0.02128542]
["bitfinex-derivatives","BTCF0:USTF0",1610072309720,0.13632608,37816.0,37815.0,0.02128542]
["bitfinex-derivatives","BTCF0:USTF0",1610072310123,4.47632608,37816.0,37815.0,0.02128542]
["bitfinex-derivatives","BTCF0:USTF0",1610072310923,4.55632608,37816.0,37815.0,0.02128542]
["bitfinex-derivatives","BTCF0:USTF0",1610072311525,4.55632608,37816.0,37814.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610072311725,4.55632608,37816.0,37814.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610072311925,0.21632608,37816.0,37769.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610072312124,0.21632608,37816.0,37763.0,0.04677831]
["bitfinex-derivatives","BTCF0:USTF0",1610072312125,4.2382,37765.0,37763.0,0.04677831]
["bitfinex-derivatives","BTCF0:USTF0",1610072312324,1.5,37802.0,37763.0,0.04677831]
["bitfinex-derivatives","BTCF0:USTF0",1610072312526,1.5,37802.0,37770.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610072312727,3.4601,37781.0,37764.0,0.01879244]
["bitfinex-derivatives","BTCF0:USTF0",1610072312926,3.4601,37781.0,37771.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610072313125,3.4601,37781.0,37771.0,0.08379513]
["bitfinex-derivatives","BTCF0:USTF0",1610072313325,0.01952872,37808.0,37771.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610072313525,0.00269805,37807.0,37771.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610072313726,0.00268716,37808.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072313925,0.00268716,37808.0,37771.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610072314126,0.00268579,37807.0,37771.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610072314329,0.00268579,37807.0,37772.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610072314526,0.0784,37807.0,37772.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610072314727,0.16874,37807.0,37772.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610072314926,3.6465,37783.0,37772.0,0.00026517]
["bitfinex-derivatives","BTCF0:USTF0",1610072315126,3.6465,37783.0,37771.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1610072315329,3.6465,37783.0,37771.0,0.08326483]
["bitfinex-derivatives","BTCF0:USTF0",1610072315729,0.75682608,37772.0,37771.0,0.08326483]
["bitfinex-derivatives","BTCF0:USTF0",1610072317934,0.75682608,37772.0,37771.0,0.00426483]
["bitfinex-derivatives","BTCF0:USTF0",1610072318132,0.75682608,37772.0,37771.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610072318332,0.75682608,37772.0,37763.0,0.04093483]
["bitfinex-derivatives","BTCF0:USTF0",1610072318532,0.75682608,37772.0,37734.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610072318732,0.83662608,37772.0,37734.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610072318932,0.75682608,37772.0,37734.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610072319734,0.13632608,37755.0,37734.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610072321538,4.445,37742.0,37734.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610072321741,0.13632608,37735.0,37734.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610072321938,3.94992608,37735.0,37734.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610072323637,3.94992608,37735.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072323837,0.13632608,37735.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072324041,4.1798,37710.0,37681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072324638,0.08487,37734.0,37639.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610072324838,0.08487,37734.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072325039,3.2439,37711.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072325239,0.08487,37734.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072325641,0.13632608,37710.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072327041,0.12993,37743.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072327240,4.03373,37743.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072327639,0.43543225,37782.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072327640,0.13632608,37736.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072327839,0.13632608,37736.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072328440,0.00617725,37791.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072329040,3.77306949,37793.0,37704.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610072329642,3.7669,37793.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072329842,3.7669,37793.0,37737.0,0.23454608]
["bitfinex-derivatives","BTCF0:USTF0",1610072330544,0.0061742,37801.0,37737.0,0.23292366]
["bitfinex-derivatives","BTCF0:USTF0",1610072330746,0.00617992,37803.0,37737.0,0.23292366]
["bitfinex-derivatives","BTCF0:USTF0",1610072331144,0.00619026,37808.0,37737.0,0.23292366]
["bitfinex-derivatives","BTCF0:USTF0",1610072331544,0.53418314,37815.0,37737.0,0.23292366]
["bitfinex-derivatives","BTCF0:USTF0",1610072331545,0.00619803,37814.0,37737.0,0.23292366]
["bitfinex-derivatives","BTCF0:USTF0",1610072331745,0.13632608,37779.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072332149,0.0796,37813.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072332348,0.16310992,37818.0,37778.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610072332545,0.1569,37818.0,37778.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610072332748,0.1569,37818.0,37778.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1610072332948,0.1569,37818.0,37778.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1610072333148,0.1569,37818.0,37737.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610072333149,0.1569,37818.0,37754.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1610072333749,0.1569,37818.0,37738.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610072333750,0.13632608,37796.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072335151,3.9108,37813.0,37779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072335351,3.8313,37813.0,37779.0,0.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1610072335752,0.13632608,37798.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072336753,0.13632608,37798.0,37786.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1610072336954,3.8313,37813.0,37786.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1610072337654,3.8313,37813.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072338055,3.8313,37813.0,37803.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610072338255,3.8313,37813.0,37779.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1610072338256,0.05148608,37802.0,37779.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1610072338654,0.12958608,37802.0,37780.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610072339655,0.13632608,37782.0,37780.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610072340255,0.05148608,37802.0,37780.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610072341559,0.1569,37818.0,37780.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610072341759,0.1569,37818.0,37803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072341960,0.1569,37818.0,37800.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610072342159,0.1569,37818.0,37800.0,0.08878013]
["bitfinex-derivatives","BTCF0:USTF0",1610072342561,0.1569,37818.0,37801.0,0.00026521]
["bitfinex-derivatives","BTCF0:USTF0",1610072343161,0.1569,37818.0,37800.0,0.00779719]
["bitfinex-derivatives","BTCF0:USTF0",1610072343763,0.13632608,37801.0,37800.0,0.00779719]
["bitfinex-derivatives","BTCF0:USTF0",1610072344161,0.1569,37818.0,37800.0,0.00779719]
["bitfinex-derivatives","BTCF0:USTF0",1610072344363,0.1569,37818.0,37800.0,0.00806238]
["bitfinex-derivatives","BTCF0:USTF0",1610072344764,0.1569,37818.0,37801.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610072345362,0.4684,37834.0,37801.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610072345562,0.09842,37842.0,37801.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610072345563,0.3195,37841.0,37801.0,0.00026519]
["bitfinex-derivatives","BTCF0:USTF0",1610072345763,0.3195,37841.0,37821.0,0.23912608]
["bitfinex-derivatives","BTCF0:USTF0",1610072345966,0.8642,37841.0,37821.0,0.23912608]
["bitfinex-derivatives","BTCF0:USTF0",1610072346164,0.8642,37841.0,37822.0,0.00026513]
["bitfinex-derivatives","BTCF0:USTF0",1610072347664,0.13632608,37823.0,37822.0,0.13659121]
["bitfinex-derivatives","BTCF0:USTF0",1610072347865,0.8642,37841.0,37822.0,0.13659121]
["bitfinex-derivatives","BTCF0:USTF0",1610072348066,0.11604,37852.0,37822.0,0.13659121]
["bitfinex-derivatives","BTCF0:USTF0",1610072348271,0.3195,37841.0,37823.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610072348668,1.96937699,37876.0,37823.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610072348669,0.09885,37862.0,37823.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610072348866,0.1569,37858.0,37823.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610072349267,0.1569,37858.0,37822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072349667,0.13632608,37857.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072350067,0.13632608,37857.0,37821.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610072350667,0.13632608,37857.0,37822.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610072351466,0.0793,37864.0,37822.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610072351668,0.0802,37885.0,37822.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610072351867,0.13632608,37875.0,37863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072352469,0.13632608,37875.0,37821.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610072352668,0.13632608,37875.0,37803.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1610072353068,0.13632608,37875.0,37804.0,0.01877728]
["bitfinex-derivatives","BTCF0:USTF0",1610072353770,0.1569,37889.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072353969,0.1569,37889.0,37873.0,0.22557608]
["bitfinex-derivatives","BTCF0:USTF0",1610072354571,0.1569,37889.0,37873.0,0.14470919]
["bitfinex-derivatives","BTCF0:USTF0",1610072355772,0.1569,37889.0,37873.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610072357676,0.01299336,37913.0,37873.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610072357873,0.13632608,37874.0,37873.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1610072359074,0.13632608,37874.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072359274,3.0213,37887.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072359475,0.13426,37913.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072359675,0.13426,37913.0,37868.0,0.22890608]
["bitfinex-derivatives","BTCF0:USTF0",1610072359875,0.13632608,37875.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072360479,0.13632608,37875.0,37868.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610072361878,0.13632608,37869.0,37868.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1610072362878,0.73042608,37869.0,37818.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610072363278,0.73042608,37869.0,37819.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1610072363479,0.73042608,37869.0,37819.0,0.13544563]
["bitfinex-derivatives","BTCF0:USTF0",1610072363879,0.13632608,37836.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072364278,0.13632608,37836.0,37835.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610072364480,0.5941,37869.0,37835.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610072364679,0.5941,37869.0,37835.0,0.09857489]
["bitfinex-derivatives","BTCF0:USTF0",1610072365079,0.5941,37869.0,37836.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610072365882,0.13632608,37837.0,37836.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610072367984,0.13632608,37837.0,37835.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610072369385,0.13632608,37837.0,37835.0,0.0966915]
["bitfinex-derivatives","BTCF0:USTF0",1610072369783,4.2919,37836.0,37819.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610072369984,4.2919,37836.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072370184,5.7919,37836.0,37780.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610072370585,4.38211,37836.0,37759.0,3.5113]
["bitfinex-derivatives","BTCF0:USTF0",1610072371387,4.38211,37836.0,37760.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1610072371588,1.5,37835.0,37760.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1610072371788,4.2923,37811.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072371988,4.2923,37811.0,37760.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1610072373488,5.7923,37811.0,37760.0,0.66489]
["bitfinex-derivatives","BTCF0:USTF0",1610072373887,0.13632608,37761.0,37760.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610072374489,0.13632608,37761.0,37760.0,0.10908945]
["bitfinex-derivatives","BTCF0:USTF0",1610072375889,0.13632608,37761.0,37760.0,0.07388945]
["bitfinex-derivatives","BTCF0:USTF0",1610072376091,0.13632608,37761.0,37760.0,0.06184261]
["bitfinex-derivatives","BTCF0:USTF0",1610072376290,0.13632608,37761.0,37720.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610072376491,3.8188,37736.0,37715.0,0.03567458]
["bitfinex-derivatives","BTCF0:USTF0",1610072376690,3.8188,37736.0,37700.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610072376691,2.72628,37736.0,37720.0,0.0356724]
["bitfinex-derivatives","BTCF0:USTF0",1610072376892,0.0801,37735.0,37716.0,0.01230303]
["bitfinex-derivatives","BTCF0:USTF0",1610072377094,0.0801,37735.0,37721.0,0.01230062]
["bitfinex-derivatives","BTCF0:USTF0",1610072377294,0.0797,37757.0,37721.0,0.13803062]
["bitfinex-derivatives","BTCF0:USTF0",1610072377492,3.0116,37724.0,37721.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610072377692,3.0116,37724.0,37722.0,0.01230717]
["bitfinex-derivatives","BTCF0:USTF0",1610072377892,3.0116,37724.0,37722.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610072378293,3.0116,37724.0,37721.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610072378493,1.5,37723.0,37721.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610072378693,1.5,37723.0,37722.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1610072379093,1.5,37723.0,37641.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610072379094,5.561,37723.0,37634.0,0.06293583]
["bitfinex-derivatives","BTCF0:USTF0",1610072379295,1.58542,37723.0,37634.0,0.06293583]
["bitfinex-derivatives","BTCF0:USTF0",1610072379496,3.8307,37677.0,37640.0,0.03569886]
["bitfinex-derivatives","BTCF0:USTF0",1610072379697,3.8307,37677.0,37639.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1610072379698,5.3307,37677.0,37639.0,0.28835299]
["bitfinex-derivatives","BTCF0:USTF0",1610072379896,0.13632608,37641.0,37639.0,0.01231002]
["bitfinex-derivatives","BTCF0:USTF0",1610072380095,0.0793,37692.0,37641.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610072380295,3.1539,37647.0,37641.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610072380697,0.13375,37694.0,37641.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610072380897,3.194,37660.0,37641.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610072381898,0.10966,37686.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072382098,0.13375,37694.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072382300,4.4524,37712.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072383298,1.5,37711.0,37645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072383498,0.12433,37711.0,37641.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610072383899,0.13632608,37642.0,37641.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610072384500,0.0795,37669.0,37641.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610072385099,0.0805,37668.0,37641.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610072385299,0.0805,37668.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072385501,0.5975,37682.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072385899,0.5975,37682.0,37580.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610072386300,0.03,37693.0,37580.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610072386501,2.985,37661.0,37638.0,0.15468831]
["bitfinex-derivatives","BTCF0:USTF0",1610072387301,3.7622,37685.0,37638.0,0.15468831]
["bitfinex-derivatives","BTCF0:USTF0",1610072387504,1.5,37684.0,37638.0,0.15468831]
["bitfinex-derivatives","BTCF0:USTF0",1610072387804,0.13632608,37639.0,37638.0,0.15468831]
["bitfinex-derivatives","BTCF0:USTF0",1610072389202,3.45272608,37644.0,37638.0,0.15468831]
["bitfinex-derivatives","BTCF0:USTF0",1610072389803,0.13632608,37639.0,37638.0,0.15468831]
["bitfinex-derivatives","BTCF0:USTF0",1610072391406,0.13632608,37639.0,37581.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610072391607,4.29092608,37639.0,37581.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610072391806,0.13632608,37600.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072392006,4.1546,37639.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072392205,4.1546,37639.0,37591.0,0.24732608]
["bitfinex-derivatives","BTCF0:USTF0",1610072393806,4.1546,37639.0,37612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072394007,4.1546,37639.0,37612.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610072394406,0.08,37638.0,37612.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610072394806,0.132,37647.0,37612.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610072395007,0.13313,37638.0,37612.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610072395209,4.2952,37613.0,37612.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610072395809,4.43152608,37613.0,37612.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610072396210,4.43152608,37613.0,37612.0,0.11009269]
["bitfinex-derivatives","BTCF0:USTF0",1610072396609,4.43152608,37613.0,37591.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610072397210,4.43152608,37613.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072397611,4.43152608,37613.0,37581.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610072397813,1.0,37631.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072398012,3.2063,37604.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072398212,3.3265,37604.0,37582.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610072399014,3.0954,37604.0,37582.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610072399416,0.0808,37603.0,37582.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610072399814,0.13632608,37583.0,37581.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610072400015,0.13336,37583.0,37581.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610072400215,0.10833,37597.0,37581.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610072400417,0.0808,37603.0,37581.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610072400615,0.0785,37602.0,37581.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1610072400817,0.06818,37610.0,37581.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1610072401015,0.12866,37629.0,37581.0,0.38662]
["bitfinex-derivatives","BTCF0:USTF0",1610072401217,0.12866,37629.0,37582.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1610072401817,0.12866,37629.0,37628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072402016,0.13632608,37636.0,37582.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1610072402218,0.13632608,37636.0,37624.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610072403817,0.13632608,37625.0,37583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610072404218,0.13632608,37625.0,37584.0,0.00025345]
["bitfinex-derivatives","BTCF0:USTF0",1610072404418,0.13632608,37625.0,37583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610072405621,0.5124,37624.0,37583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610072405818,0.5124,37624.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072406018,0.09463,37628.0,37584.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1610072406217,3.2433,37620.0,37584.0,0.00025352]
["bitfinex-derivatives","BTCF0:USTF0",1610072406418,3.2433,37620.0,37583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610072406419,3.2433,37620.0,37596.0,0.00025349]
["bitfinex-derivatives","BTCF0:USTF0",1610072406619,3.2433,37620.0,37596.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610072406820,3.2433,37620.0,37596.0,0.09162651]
["bitfinex-derivatives","BTCF0:USTF0",1610072407220,3.2433,37620.0,37597.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610072407421,0.09463,37628.0,37597.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610072407621,3.15418,37598.0,37597.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610072407822,4.29050608,37598.0,37597.0,0.00025354]
["bitfinex-derivatives","BTCF0:USTF0",1610072408024,4.29050608,37598.0,37583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610072408025,4.29050608,37598.0,37584.0,0.00025365]
["bitfinex-derivatives","BTCF0:USTF0",1610072408225,4.29050608,37598.0,37583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610072408824,4.29050608,37598.0,37580.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610072409024,4.29050608,37598.0,37531.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1610072409025,4.36980608,37598.0,37531.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1610072409627,4.36980608,37598.0,37531.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610072409826,3.36980608,37598.0,37522.0,0.01188831]
["bitfinex-derivatives","BTCF0:USTF0",1610072410029,3.36980608,37598.0,37518.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610072410030,0.13632608,37532.0,37518.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610072410228,0.1221,37542.0,37518.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610072410229,0.1221,37542.0,37518.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610072410430,3.9392,37531.0,37523.0,0.01236241]
["bitfinex-derivatives","BTCF0:USTF0",1610072410627,4.05701,37531.0,37518.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1610072410930,4.05701,37531.0,37524.0,0.01236356]
["bitfinex-derivatives","BTCF0:USTF0",1610072411128,0.0794,37530.0,37525.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610072411529,0.0794,37530.0,37525.0,0.09296727]
["bitfinex-derivatives","BTCF0:USTF0",1610072411729,0.0794,37530.0,37526.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610072411928,0.13632608,37527.0,37526.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610072412529,0.08909,37527.0,37526.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610072412929,0.08909,37527.0,37525.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1610072413127,0.08909,37527.0,37518.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1610072413532,0.08909,37527.0,37514.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1610072413929,0.13632608,37515.0,37509.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610072414130,0.26836608,37515.0,37505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072414331,0.26836608,37515.0,37467.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610072414732,0.26836608,37515.0,37484.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1610072415135,0.0794,37514.0,37484.0,0.13342422]
["bitfinex-derivatives","BTCF0:USTF0",1610072415533,0.0794,37514.0,37485.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1610072415936,0.0794,37514.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072416139,0.0794,37514.0,37496.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610072416334,0.0794,37514.0,37496.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1610072416534,0.0794,37514.0,37497.0,0.00025416]
["bitfinex-derivatives","BTCF0:USTF0",1610072416936,0.4563,37513.0,37496.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610072417835,0.4563,37513.0,37492.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610072418034,0.13632608,37497.0,37492.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610072418436,0.25506608,37497.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072418938,0.25506608,37497.0,37484.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1610072419737,0.11874,37497.0,37484.0,0.00025426]
["bitfinex-derivatives","BTCF0:USTF0",1610072419937,0.13632608,37508.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072420138,0.4563,37513.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072420336,0.00793332,37604.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072420539,4.3067,37578.0,37496.0,0.13469402]
["bitfinex-derivatives","BTCF0:USTF0",1610072421141,4.3067,37578.0,37497.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1610072422043,0.0792,37577.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072422243,0.20187,37577.0,37523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072422444,0.13632608,37521.0,37493.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610072423043,0.13632608,37521.0,37494.0,0.00025415]
["bitfinex-derivatives","BTCF0:USTF0",1610072423648,0.12267,37577.0,37495.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610072423846,0.12267,37577.0,37496.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610072424048,0.13632608,37555.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072424248,0.12267,37577.0,37548.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610072424448,0.12267,37577.0,37546.0,0.14560112]
["bitfinex-derivatives","BTCF0:USTF0",1610072425647,0.12267,37577.0,37547.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610072426047,0.12267,37577.0,37557.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610072427049,0.1569,37608.0,37557.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610072427250,0.0788,37607.0,37558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610072427449,0.1569,37608.0,37558.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610072427850,0.1569,37608.0,37559.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610072428049,0.00542608,37605.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072428251,0.07118608,37605.0,37600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072428651,0.07118608,37605.0,37565.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1610072428854,0.13632608,37592.0,37565.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1610072429053,0.1569,37604.0,37565.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1610072429253,0.07118608,37605.0,37566.0,0.00025375]
["bitfinex-derivatives","BTCF0:USTF0",1610072429552,0.07118608,37605.0,37566.0,0.13672375]
["bitfinex-derivatives","BTCF0:USTF0",1610072429753,0.4684,37641.0,37566.0,0.13672375]
["bitfinex-derivatives","BTCF0:USTF0",1610072429953,0.0791,37640.0,37630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072430355,0.4684,37641.0,37630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072430552,0.4684,37641.0,37607.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1610072430553,0.4684,37641.0,37621.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610072430753,0.4684,37641.0,37607.0,0.07874541]
["bitfinex-derivatives","BTCF0:USTF0",1610072430953,0.4684,37641.0,37621.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1610072431353,0.4684,37641.0,37621.0,0.10043261]
["bitfinex-derivatives","BTCF0:USTF0",1610072431555,0.4684,37641.0,37621.0,0.59003261]
["bitfinex-derivatives","BTCF0:USTF0",1610072431954,0.4684,37641.0,37640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072432154,0.00600928,37685.0,37640.0,0.26481608]
["bitfinex-derivatives","BTCF0:USTF0",1610072432554,1.5809,37731.0,37640.0,0.26481608]
["bitfinex-derivatives","BTCF0:USTF0",1610072432555,0.00603439,37695.0,37640.0,0.26481608]
["bitfinex-derivatives","BTCF0:USTF0",1610072432755,0.4764,37684.0,37640.0,0.26481608]
["bitfinex-derivatives","BTCF0:USTF0",1610072432956,0.1569,37684.0,37640.0,0.26481608]
["bitfinex-derivatives","BTCF0:USTF0",1610072433554,0.1569,37684.0,37641.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610072433755,0.0786,37683.0,37641.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1610072433955,0.0786,37683.0,37682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072434157,0.0786,37683.0,37682.0,0.25483608]
["bitfinex-derivatives","BTCF0:USTF0",1610072434355,3.867,37780.0,37682.0,0.25483608]
["bitfinex-derivatives","BTCF0:USTF0",1610072434557,0.1569,37733.0,37682.0,0.17360554]
["bitfinex-derivatives","BTCF0:USTF0",1610072435958,0.1569,37733.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072436159,0.1569,37733.0,37729.0,0.25834608]
["bitfinex-derivatives","BTCF0:USTF0",1610072436561,0.1569,37733.0,37729.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1610072436762,0.01156608,37720.0,37718.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610072436961,0.01156608,37720.0,37682.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1610072437560,0.01156608,37720.0,37683.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610072437960,0.13632608,37715.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072438361,0.01156608,37720.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072438560,0.01450608,37726.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072438760,0.01450608,37726.0,37708.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610072439961,0.13632608,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072440161,0.09021608,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072440361,0.06731608,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072440564,0.08408,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072440762,0.05508,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072440962,0.01458,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072441563,0.01450608,37726.0,37695.0,0.13470238]
["bitfinex-derivatives","BTCF0:USTF0",1610072441761,0.01450608,37726.0,37695.0,0.26530238]
["bitfinex-derivatives","BTCF0:USTF0",1610072441966,0.01450608,37726.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072442566,0.10884,37734.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072442764,0.09008,37750.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072442966,0.37896705,37757.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072443365,0.01233903,37757.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072443765,0.37889914,37757.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072443965,0.13632608,37718.0,37716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072444165,0.22318608,37718.0,37716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072444965,0.08686,37718.0,37716.0,0.05515311]
["bitfinex-derivatives","BTCF0:USTF0",1610072446769,0.01238338,37774.0,37716.0,0.05515311]
["bitfinex-derivatives","BTCF0:USTF0",1610072447570,0.01238597,37777.0,37716.0,0.05515311]
["bitfinex-derivatives","BTCF0:USTF0",1610072447970,0.01238597,37777.0,37736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072448170,0.3195,37779.0,37710.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1610072448370,0.25477,37763.0,37710.0,4.4095]
["bitfinex-derivatives","BTCF0:USTF0",1610072449972,0.25477,37763.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072450372,0.25477,37763.0,37725.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610072450773,0.09787,37763.0,37725.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610072452074,0.09787,37763.0,37760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072452875,0.09787,37763.0,37760.0,0.13470421]
["bitfinex-derivatives","BTCF0:USTF0",1610072453276,0.0798,37796.0,37760.0,0.13470421]
["bitfinex-derivatives","BTCF0:USTF0",1610072453277,0.08,37766.0,37760.0,0.13470421]
["bitfinex-derivatives","BTCF0:USTF0",1610072453476,0.0791,37776.0,37760.0,0.13470421]
["bitfinex-derivatives","BTCF0:USTF0",1610072454076,0.0791,37776.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072454277,0.13632608,37777.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072454477,0.13632608,37777.0,37751.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610072455678,0.12155,37778.0,37751.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610072455877,0.0792,37818.0,37751.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610072456078,0.13632608,37799.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072456480,0.0792,37818.0,37776.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610072456682,0.10082,37798.0,37776.0,3.4558]
["bitfinex-derivatives","BTCF0:USTF0",1610072457678,0.10082,37798.0,37761.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1610072458079,0.13632608,37782.0,37751.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610072458280,0.09659,37781.0,37751.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610072458480,0.09659,37781.0,37744.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1610072460082,0.0786,37780.0,37775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072460280,0.0786,37780.0,37744.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1610072461084,0.0786,37780.0,37744.0,3.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610072461284,0.0794,37779.0,37745.0,0.00024903]
["bitfinex-derivatives","BTCF0:USTF0",1610072462085,0.21572608,37779.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072462688,0.21572608,37779.0,37744.0,3.7236]
["bitfinex-derivatives","BTCF0:USTF0",1610072463287,0.21572608,37779.0,37745.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610072463789,0.0794,37779.0,37745.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610072463989,0.09659,37781.0,37745.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610072464189,0.13632608,37796.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072464389,0.35965674,37862.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072464592,0.2919,37838.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072465891,0.2919,37838.0,37779.0,0.00024883]
["bitfinex-derivatives","BTCF0:USTF0",1610072466090,0.13632608,37822.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072466291,0.0798,37818.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072466891,0.0756,37818.0,37804.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610072467091,0.0796,37817.0,37804.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610072467291,0.04412608,37817.0,37804.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610072467693,0.11522,37818.0,37804.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610072468091,0.11522,37818.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072468291,0.13632608,37835.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072468491,0.3999,37899.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072468692,0.3702,37870.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072468991,0.0798,37870.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072469191,0.0798,37870.0,37804.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610072469592,0.19212,37870.0,37773.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1610072469792,0.19212,37870.0,37755.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610072469992,0.19212,37870.0,37774.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610072470196,0.19212,37870.0,37773.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1610072470595,0.19212,37870.0,37755.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610072470793,0.19212,37870.0,37756.0,0.00024889]
["bitfinex-derivatives","BTCF0:USTF0",1610072471793,0.19212,37870.0,37755.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610072472193,0.19212,37870.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072472594,0.55084321,37870.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072473098,0.35880767,37868.0,37755.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610072473296,0.2371,37867.0,37755.0,4.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610072473498,0.35882758,37863.0,37756.0,0.00024905]
["bitfinex-derivatives","BTCF0:USTF0",1610072473697,0.18294,37862.0,37755.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610072474097,0.18294,37862.0,37772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072476201,0.18294,37862.0,37773.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1610072476701,0.18294,37862.0,37764.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1610072476702,0.18294,37862.0,37765.0,0.00024888]
["bitfinex-derivatives","BTCF0:USTF0",1610072477502,0.00032422,37861.0,37765.0,0.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1610072477702,0.18294,37862.0,37765.0,0.01017481]
["bitfinex-derivatives","BTCF0:USTF0",1610072478104,0.18294,37862.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072478503,0.18294,37862.0,37755.0,3.35094]
["bitfinex-derivatives","BTCF0:USTF0",1610072478504,0.18294,37862.0,37789.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610072478703,0.1569,37867.0,37789.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610072478903,0.09131424,37861.0,37789.0,0.00024891]
["bitfinex-derivatives","BTCF0:USTF0",1610072479103,0.09099,37861.0,37756.0,0.01017534]
["bitfinex-derivatives","BTCF0:USTF0",1610072479304,0.00032424,37860.0,37756.0,0.01017534]
["bitfinex-derivatives","BTCF0:USTF0",1610072479503,0.10456,37782.0,37756.0,0.01017534]
["bitfinex-derivatives","BTCF0:USTF0",1610072479904,0.10456,37782.0,37745.0,0.01017477]
["bitfinex-derivatives","BTCF0:USTF0",1610072480104,0.13632608,37759.0,37757.0,0.00992591]
["bitfinex-derivatives","BTCF0:USTF0",1610072480304,0.13632608,37759.0,37757.0,0.01017484]
["bitfinex-derivatives","BTCF0:USTF0",1610072480505,0.13632608,37759.0,37745.0,0.01017713]
["bitfinex-derivatives","BTCF0:USTF0",1610072480707,0.13632608,37759.0,37758.0,0.01017768]
["bitfinex-derivatives","BTCF0:USTF0",1610072480908,0.13632608,37759.0,37746.0,0.01017768]
["bitfinex-derivatives","BTCF0:USTF0",1610072481208,0.1324,37774.0,37741.0,0.01017798]
["bitfinex-derivatives","BTCF0:USTF0",1610072481408,0.10304,37759.0,37741.0,0.01017798]
["bitfinex-derivatives","BTCF0:USTF0",1610072481607,0.10304,37759.0,37733.0,0.03315029]
["bitfinex-derivatives","BTCF0:USTF0",1610072481608,0.10304,37759.0,37747.0,0.01017818]
["bitfinex-derivatives","BTCF0:USTF0",1610072481809,0.10304,37759.0,37742.0,0.01017767]
["bitfinex-derivatives","BTCF0:USTF0",1610072482010,0.10304,37759.0,37748.0,0.01017717]
["bitfinex-derivatives","BTCF0:USTF0",1610072482209,0.10304,37759.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072482610,0.10304,37759.0,37758.0,0.14650273]
["bitfinex-derivatives","BTCF0:USTF0",1610072482810,0.1324,37774.0,37758.0,0.14650273]
["bitfinex-derivatives","BTCF0:USTF0",1610072483010,0.10456,37782.0,37758.0,0.14650273]
["bitfinex-derivatives","BTCF0:USTF0",1610072483413,0.10456,37782.0,37759.0,0.01017419]
["bitfinex-derivatives","BTCF0:USTF0",1610072483811,0.05126,37782.0,37759.0,0.01017419]
["bitfinex-derivatives","BTCF0:USTF0",1610072484010,0.4764,37822.0,37759.0,0.01017419]
["bitfinex-derivatives","BTCF0:USTF0",1610072484812,0.4764,37822.0,37753.0,0.04331418]
["bitfinex-derivatives","BTCF0:USTF0",1610072485011,0.60221,37822.0,37760.0,0.01017456]
["bitfinex-derivatives","BTCF0:USTF0",1610072485413,0.60221,37822.0,37754.0,0.01017494]
["bitfinex-derivatives","BTCF0:USTF0",1610072485616,0.60221,37822.0,37753.0,0.03314023]
["bitfinex-derivatives","BTCF0:USTF0",1610072485617,0.60221,37822.0,37761.0,0.01017447]
["bitfinex-derivatives","BTCF0:USTF0",1610072485816,0.60221,37822.0,37755.0,0.0101743]
["bitfinex-derivatives","BTCF0:USTF0",1610072486214,0.12581,37822.0,37800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072486615,0.12581,37822.0,37801.0,0.00024882]
["bitfinex-derivatives","BTCF0:USTF0",1610072487415,0.12581,37822.0,37784.0,0.01017102]
["bitfinex-derivatives","BTCF0:USTF0",1610072487816,0.02651,37822.0,37784.0,0.01017102]
["bitfinex-derivatives","BTCF0:USTF0",1610072488217,0.13632608,37789.0,37784.0,0.01017102]
["bitfinex-derivatives","BTCF0:USTF0",1610072488617,0.12162608,37789.0,37764.0,0.01017031]
["bitfinex-derivatives","BTCF0:USTF0",1610072488816,0.11782608,37789.0,37785.0,0.0002488]
["bitfinex-derivatives","BTCF0:USTF0",1610072489118,0.11782608,37789.0,37755.0,0.04329768]
["bitfinex-derivatives","BTCF0:USTF0",1610072489517,0.10038,37791.0,37755.0,0.04329768]
["bitfinex-derivatives","BTCF0:USTF0",1610072490017,0.07258,37791.0,37755.0,0.04329768]
["bitfinex-derivatives","BTCF0:USTF0",1610072490217,0.07258,37791.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072490817,0.07258,37791.0,37786.0,0.00024884]
["bitfinex-derivatives","BTCF0:USTF0",1610072491620,0.07258,37791.0,37766.0,0.01017097]
["bitfinex-derivatives","BTCF0:USTF0",1610072492219,0.07258,37791.0,37790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072492420,0.02651,37822.0,37790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072492620,0.02651,37822.0,37790.0,0.14649379]
["bitfinex-derivatives","BTCF0:USTF0",1610072492820,0.56344818,37842.0,37790.0,0.14649379]
["bitfinex-derivatives","BTCF0:USTF0",1610072493021,0.56344818,37842.0,37791.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1610072493220,0.56393906,37845.0,37791.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1610072493623,0.64082236,37849.0,37791.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1610072493624,0.56565891,37846.0,37791.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1610072493821,0.56470699,37840.0,37791.0,0.0101657]
["bitfinex-derivatives","BTCF0:USTF0",1610072494221,0.56470699,37840.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072494421,0.65051689,37839.0,37799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072494624,0.65051689,37839.0,37800.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1610072494822,0.56526863,37837.0,37800.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1610072495122,0.08607,37839.0,37800.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1610072495927,0.08607,37839.0,37800.0,0.0101638]
["bitfinex-derivatives","BTCF0:USTF0",1610072496125,0.08607,37839.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072496525,0.08607,37839.0,37832.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1610072496734,0.08607,37839.0,37807.0,4.41382]
["bitfinex-derivatives","BTCF0:USTF0",1610072496735,0.08607,37839.0,37816.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610072496931,0.08607,37839.0,37807.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1610072497122,0.08607,37839.0,37808.0,0.0002513]
["bitfinex-derivatives","BTCF0:USTF0",1610072497725,0.56766738,37838.0,37776.0,0.01154809]
["bitfinex-derivatives","BTCF0:USTF0",1610072498127,0.56553612,37827.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072498327,0.69335612,37827.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072498529,0.5656511,37822.0,37776.0,0.01154809]
["bitfinex-derivatives","BTCF0:USTF0",1610072498927,0.56518373,37821.0,37778.0,0.01176169]
["bitfinex-derivatives","BTCF0:USTF0",1610072499326,0.56439594,37818.0,37770.0,0.03481148]
["bitfinex-derivatives","BTCF0:USTF0",1610072499526,0.69660594,37818.0,37770.0,0.03481148]
["bitfinex-derivatives","BTCF0:USTF0",1610072499727,0.56413027,37813.0,37770.0,0.03481148]
["bitfinex-derivatives","BTCF0:USTF0",1610072500127,0.56459184,37815.0,37770.0,0.03481148]
["bitfinex-derivatives","BTCF0:USTF0",1610072500327,0.56459184,37815.0,37753.0,0.04709194]
["bitfinex-derivatives","BTCF0:USTF0",1610072500529,0.56520471,37812.0,37753.0,0.04709194]
["bitfinex-derivatives","BTCF0:USTF0",1610072500929,0.58317842,37807.0,37749.0,0.01176375]
["bitfinex-derivatives","BTCF0:USTF0",1610072501331,0.46166107,37803.0,37754.0,0.01176394]
["bitfinex-derivatives","BTCF0:USTF0",1610072501731,0.46184668,37797.0,37740.0,0.01176503]
["bitfinex-derivatives","BTCF0:USTF0",1610072501929,0.46184668,37797.0,37755.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1610072502129,0.13632608,37756.0,37755.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1610072502329,0.13632608,37756.0,37740.0,0.01176602]
["bitfinex-derivatives","BTCF0:USTF0",1610072502531,0.13632608,37756.0,37755.0,0.01176567]
["bitfinex-derivatives","BTCF0:USTF0",1610072502730,0.13632608,37756.0,37741.0,0.01176722]
["bitfinex-derivatives","BTCF0:USTF0",1610072503129,0.13632608,37756.0,37740.0,0.01176798]
["bitfinex-derivatives","BTCF0:USTF0",1610072503330,0.13632608,37756.0,37742.0,0.01176999]
["bitfinex-derivatives","BTCF0:USTF0",1610072503531,0.13632608,37756.0,37742.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1610072503732,0.13632608,37756.0,37741.0,0.01177279]
["bitfinex-derivatives","BTCF0:USTF0",1610072503934,0.13632608,37756.0,37740.0,0.01177325]
["bitfinex-derivatives","BTCF0:USTF0",1610072504132,0.12063,37757.0,37742.0,0.0117749]
["bitfinex-derivatives","BTCF0:USTF0",1610072504532,0.12063,37757.0,37741.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610072504732,0.38228012,37755.0,37743.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610072504932,0.38228012,37755.0,37740.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610072505132,0.38211128,37754.0,37740.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610072505532,0.3822866,37752.0,37740.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610072505933,0.38219429,37751.0,37740.0,0.00025328]
["bitfinex-derivatives","BTCF0:USTF0",1610072506132,0.13632608,37741.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072506332,0.23456608,37741.0,37685.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610072506535,0.23456608,37741.0,37693.0,0.0117788]
["bitfinex-derivatives","BTCF0:USTF0",1610072506933,0.23456608,37741.0,37686.0,0.01177952]
["bitfinex-derivatives","BTCF0:USTF0",1610072507134,0.23456608,37741.0,37694.0,0.01178136]
["bitfinex-derivatives","BTCF0:USTF0",1610072507435,0.23456608,37741.0,37687.0,0.01178147]
["bitfinex-derivatives","BTCF0:USTF0",1610072507436,0.38064272,37738.0,37687.0,0.01178147]
["bitfinex-derivatives","BTCF0:USTF0",1610072507637,0.37962203,37734.0,37695.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1610072508040,0.37870805,37730.0,37688.0,0.01178304]
["bitfinex-derivatives","BTCF0:USTF0",1610072508239,0.13632608,37689.0,37668.0,0.03536752]
["bitfinex-derivatives","BTCF0:USTF0",1610072508439,0.24225608,37689.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072508640,0.24225608,37689.0,37642.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1610072508840,0.24225608,37689.0,37655.0,0.01178588]
["bitfinex-derivatives","BTCF0:USTF0",1610072509041,0.24225608,37689.0,37643.0,0.01178633]
["bitfinex-derivatives","BTCF0:USTF0",1610072509239,0.24225608,37689.0,37656.0,0.01178749]
["bitfinex-derivatives","BTCF0:USTF0",1610072509643,0.24225608,37689.0,37654.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610072509843,0.24225608,37689.0,37657.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610072510041,0.10593,37689.0,37657.0,0.00025355]
["bitfinex-derivatives","BTCF0:USTF0",1610072510241,0.10593,37689.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072510642,0.10593,37689.0,37688.0,0.13657954]
["bitfinex-derivatives","BTCF0:USTF0",1610072511043,0.37615413,37726.0,37688.0,0.13657954]
["bitfinex-derivatives","BTCF0:USTF0",1610072511242,0.37642019,37729.0,37688.0,0.13657954]
["bitfinex-derivatives","BTCF0:USTF0",1610072511442,0.37642019,37729.0,37689.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1610072511644,0.37698858,37739.0,37689.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1610072512043,0.09824,37741.0,37689.0,0.00025337]
["bitfinex-derivatives","BTCF0:USTF0",1610072512243,0.09824,37741.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072512843,0.37844077,37754.0,37730.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1610072513043,0.38035435,37766.0,37739.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1610072513644,0.38204647,37777.0,37740.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610072514043,0.38351523,37789.0,37740.0,0.00025306]
["bitfinex-derivatives","BTCF0:USTF0",1610072514244,0.38351523,37789.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072514444,0.63910685,37798.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072514445,0.38474444,37796.0,37788.0,3.65652608]
["bitfinex-derivatives","BTCF0:USTF0",1610072514845,0.38543829,37801.0,37788.0,3.65490622]
["bitfinex-derivatives","BTCF0:USTF0",1610072515047,0.38620995,37808.0,37788.0,3.65490622]
["bitfinex-derivatives","BTCF0:USTF0",1610072515445,0.38620995,37808.0,37789.0,0.00025276]
["bitfinex-derivatives","BTCF0:USTF0",1610072515645,0.38794818,37823.0,37789.0,0.10146276]
["bitfinex-derivatives","BTCF0:USTF0",1610072515847,0.38794818,37823.0,37808.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610072516048,0.7240579,37837.0,37808.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610072516049,0.38942549,37835.0,37808.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610072516247,0.38942549,37835.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072516448,0.38933764,37836.0,37834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072516850,0.39049161,37845.0,37834.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1610072517049,0.39082077,37846.0,37834.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1610072517448,0.39066723,37847.0,37834.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1610072517648,0.39066723,37847.0,37823.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1610072517848,0.390478,37848.0,37808.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1610072518048,0.390478,37848.0,37799.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1610072518248,1.0,37849.0,37740.0,2.37091915]
["bitfinex-derivatives","BTCF0:USTF0",1610072518249,3.468,37835.0,37756.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610072518449,0.08491,37835.0,37743.0,2.49103592]
["bitfinex-derivatives","BTCF0:USTF0",1610072518651,3.6319,37804.0,37743.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610072518849,3.73028,37804.0,37775.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1610072519050,3.73028,37804.0,37744.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1610072519249,1.59838,37804.0,37744.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1610072519453,3.5964,37773.0,37744.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1610072519651,0.11242,37773.0,37745.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610072519852,3.1924,37752.0,37731.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610072520051,3.31103,37752.0,37731.0,0.00025303]
["bitfinex-derivatives","BTCF0:USTF0",1610072520451,3.31103,37752.0,37730.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610072520852,0.13632608,37731.0,37730.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610072521253,0.25595608,37731.0,37730.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1610072521654,0.25595608,37731.0,37711.0,3.079]
["bitfinex-derivatives","BTCF0:USTF0",1610072522055,0.25595608,37731.0,37638.0,4.3106]
["bitfinex-derivatives","BTCF0:USTF0",1610072522255,0.25595608,37731.0,37639.0,2.37350914]
["bitfinex-derivatives","BTCF0:USTF0",1610072522455,0.25595608,37731.0,37639.0,2.42066664]
["bitfinex-derivatives","BTCF0:USTF0",1610072522656,0.25595608,37731.0,37639.0,0.0471575]
["bitfinex-derivatives","BTCF0:USTF0",1610072522855,0.11963,37731.0,37640.0,0.04715978]
["bitfinex-derivatives","BTCF0:USTF0",1610072523056,0.11963,37731.0,37640.0,0.01178036]
["bitfinex-derivatives","BTCF0:USTF0",1610072523256,0.13632608,37660.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072523456,0.24206608,37660.0,37651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072523657,0.24206608,37660.0,37652.0,0.00025351]
["bitfinex-derivatives","BTCF0:USTF0",1610072524658,0.24206608,37660.0,37638.0,0.00025353]
["bitfinex-derivatives","BTCF0:USTF0",1610072525057,0.24206608,37660.0,37630.0,0.01178906]
["bitfinex-derivatives","BTCF0:USTF0",1610072525257,0.24206608,37660.0,37600.0,2.49707408]
["bitfinex-derivatives","BTCF0:USTF0",1610072525258,0.13632608,37631.0,37629.0,0.00025359]
["bitfinex-derivatives","BTCF0:USTF0",1610072525457,0.13632608,37631.0,37601.0,0.03540859]
["bitfinex-derivatives","BTCF0:USTF0",1610072525458,0.25364608,37631.0,37601.0,0.03540859]
["bitfinex-derivatives","BTCF0:USTF0",1610072525857,0.25364608,37631.0,37614.0,0.01179777]
["bitfinex-derivatives","BTCF0:USTF0",1610072526059,0.25364608,37631.0,37602.0,0.01180008]
["bitfinex-derivatives","BTCF0:USTF0",1610072526258,0.25364608,37631.0,37615.0,0.00025377]
["bitfinex-derivatives","BTCF0:USTF0",1610072526661,0.25364608,37631.0,37603.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610072526861,0.25364608,37631.0,37581.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610072526862,0.25364608,37631.0,37587.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1610072527062,0.25364608,37631.0,37582.0,0.01179287]
["bitfinex-derivatives","BTCF0:USTF0",1610072527261,0.13632608,37609.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072527461,0.1371,37609.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072527662,0.1371,37609.0,37605.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1610072528061,0.1371,37609.0,37558.0,3.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610072528062,0.1371,37609.0,37570.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610072528261,0.1371,37609.0,37582.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610072528463,0.1371,37609.0,37571.0,0.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1610072529364,0.1371,37609.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072529964,0.11732,37631.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072530564,3.8352,37649.0,37591.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610072530766,0.0025429,37669.0,37591.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610072530965,4.2427,37661.0,37592.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610072531166,4.37683,37661.0,37592.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1610072531366,0.13632608,37610.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072531966,0.09525,37611.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072532568,4.37683,37661.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072533267,4.37683,37661.0,37619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072533467,4.37683,37661.0,37591.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610072534068,0.13413,37661.0,37570.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1610072534267,3.9806,37654.0,37539.0,3.0557]
["bitfinex-derivatives","BTCF0:USTF0",1610072534467,3.9806,37654.0,37571.0,0.00025391]
["bitfinex-derivatives","BTCF0:USTF0",1610072534668,3.9806,37654.0,37556.0,0.00025394]
["bitfinex-derivatives","BTCF0:USTF0",1610072535270,0.13632608,37598.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072535470,0.22940608,37598.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072536173,0.09308,37598.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072537072,0.13413,37661.0,37591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072537273,0.13632608,37629.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072537473,0.24824608,37629.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072537676,0.11192,37629.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072538073,0.11192,37629.0,37573.0,3.4368]
["bitfinex-derivatives","BTCF0:USTF0",1610072539276,0.11192,37629.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072541377,0.13632608,37687.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072541978,0.00256086,37721.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072542578,0.00256018,37722.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072542981,0.00256483,37726.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072543381,0.00256576,37727.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072543779,0.00880403,37729.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072544181,0.12219984,37731.0,37679.0,0.13470185]
["bitfinex-derivatives","BTCF0:USTF0",1610072544382,0.00880755,37730.0,37679.0,0.13470185]
["bitfinex-derivatives","BTCF0:USTF0",1610072544784,0.11963,37731.0,37679.0,0.13470185]
["bitfinex-derivatives","BTCF0:USTF0",1610072544984,0.00257205,37733.0,37679.0,0.13470185]
["bitfinex-derivatives","BTCF0:USTF0",1610072545384,0.1594727,37736.0,37654.0,3.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610072545786,0.1569,37736.0,37654.0,3.0453]
["bitfinex-derivatives","BTCF0:USTF0",1610072547287,0.13632608,37724.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072547686,0.24494608,37724.0,37710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072547887,0.24494608,37724.0,37710.0,0.05518569]
["bitfinex-derivatives","BTCF0:USTF0",1610072548686,0.24494608,37724.0,37679.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1610072549288,0.13632608,37691.0,37683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072549888,0.13632608,37691.0,37684.0,0.01177937]
["bitfinex-derivatives","BTCF0:USTF0",1610072550089,0.13632608,37691.0,37648.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1610072550288,0.13632608,37691.0,37641.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610072550488,0.13632608,37691.0,37649.0,0.01178128]
["bitfinex-derivatives","BTCF0:USTF0",1610072550690,0.13632608,37691.0,37642.0,0.01178237]
["bitfinex-derivatives","BTCF0:USTF0",1610072550890,0.13632608,37691.0,37650.0,0.01178488]
["bitfinex-derivatives","BTCF0:USTF0",1610072551292,0.13632608,37651.0,37643.0,0.01178603]
["bitfinex-derivatives","BTCF0:USTF0",1610072551489,0.13632608,37651.0,37641.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610072551690,0.24491608,37651.0,37644.0,0.01178927]
["bitfinex-derivatives","BTCF0:USTF0",1610072552091,0.24491608,37651.0,37642.0,0.0117926]
["bitfinex-derivatives","BTCF0:USTF0",1610072552289,0.24491608,37651.0,37610.0,0.09821724]
["bitfinex-derivatives","BTCF0:USTF0",1610072552290,0.73281608,37651.0,37589.0,0.09830829]
["bitfinex-derivatives","BTCF0:USTF0",1610072552490,0.24491608,37651.0,37589.0,0.09830829]
["bitfinex-derivatives","BTCF0:USTF0",1610072552690,3.2791,37643.0,37589.0,0.09830829]
["bitfinex-derivatives","BTCF0:USTF0",1610072552890,3.37046,37643.0,37589.0,0.09830829]
["bitfinex-derivatives","BTCF0:USTF0",1610072553090,0.09136,37643.0,37588.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1610072553292,0.13632608,37636.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072553690,0.09136,37643.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072553891,0.09136,37643.0,37614.0,0.01179815]
["bitfinex-derivatives","BTCF0:USTF0",1610072555291,0.13632608,37628.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072555691,0.12593,37628.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072555893,0.12593,37628.0,37626.0,0.01179839]
["bitfinex-derivatives","BTCF0:USTF0",1610072556493,0.12593,37628.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072556693,0.12593,37628.0,37627.0,0.00887864]
["bitfinex-derivatives","BTCF0:USTF0",1610072556893,0.12593,37628.0,37626.0,0.00887793]
["bitfinex-derivatives","BTCF0:USTF0",1610072557092,0.12593,37628.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072557093,0.12593,37628.0,37627.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610072557292,0.26225608,37628.0,37627.0,0.00024815]
["bitfinex-derivatives","BTCF0:USTF0",1610072557693,0.26225608,37628.0,37626.0,0.00887642]
["bitfinex-derivatives","BTCF0:USTF0",1610072557894,0.26225608,37628.0,37626.0,0.00887643]
["bitfinex-derivatives","BTCF0:USTF0",1610072558295,0.12593,37628.0,37596.0,0.00887649]
["bitfinex-derivatives","BTCF0:USTF0",1610072558495,0.12593,37628.0,37627.0,0.00887677]
["bitfinex-derivatives","BTCF0:USTF0",1610072558694,0.12593,37628.0,37595.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610072558695,0.12593,37628.0,37603.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610072559094,0.12593,37628.0,37604.0,0.00887657]
["bitfinex-derivatives","BTCF0:USTF0",1610072559494,0.12593,37628.0,37627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072559896,0.12593,37628.0,37627.0,0.14522691]
["bitfinex-derivatives","BTCF0:USTF0",1610072560297,0.09136,37643.0,37627.0,0.14522691]
["bitfinex-derivatives","BTCF0:USTF0",1610072560498,0.10859,37651.0,37627.0,0.14522691]
["bitfinex-derivatives","BTCF0:USTF0",1610072560698,0.2932,37685.0,37628.0,0.0089028]
["bitfinex-derivatives","BTCF0:USTF0",1610072561101,0.0088958,37706.0,37628.0,0.0089028]
["bitfinex-derivatives","BTCF0:USTF0",1610072561300,0.0089024,37709.0,37628.0,0.0089028]
["bitfinex-derivatives","BTCF0:USTF0",1610072561499,0.0089024,37709.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072561700,0.00260136,37712.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072562301,0.00261267,37722.0,37662.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610072562700,0.44801106,37726.0,37662.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610072562701,0.00896775,37726.0,37662.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610072562901,0.00261809,37727.0,37662.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610072563100,0.00261809,37727.0,37663.0,0.00889528]
["bitfinex-derivatives","BTCF0:USTF0",1610072563301,0.16589321,37730.0,37663.0,0.00889528]
["bitfinex-derivatives","BTCF0:USTF0",1610072563500,0.25953608,37705.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072564101,0.12321,37705.0,37697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072564302,0.12321,37705.0,37698.0,0.00889573]
["bitfinex-derivatives","BTCF0:USTF0",1610072565003,0.12321,37705.0,37671.0,0.00889523]
["bitfinex-derivatives","BTCF0:USTF0",1610072565404,0.12321,37705.0,37699.0,0.0088958]
["bitfinex-derivatives","BTCF0:USTF0",1610072565604,0.12321,37705.0,37672.0,0.00889613]
["bitfinex-derivatives","BTCF0:USTF0",1610072566003,0.12321,37705.0,37700.0,0.00024817]
["bitfinex-derivatives","BTCF0:USTF0",1610072566204,0.12321,37705.0,37673.0,0.00889657]
["bitfinex-derivatives","BTCF0:USTF0",1610072566403,0.12321,37705.0,37654.0,0.00889604]
["bitfinex-derivatives","BTCF0:USTF0",1610072566803,0.12321,37705.0,37674.0,0.00889634]
["bitfinex-derivatives","BTCF0:USTF0",1610072567004,0.12321,37705.0,37655.0,0.0088963]
["bitfinex-derivatives","BTCF0:USTF0",1610072567203,0.12321,37705.0,37675.0,0.00889719]
["bitfinex-derivatives","BTCF0:USTF0",1610072567404,0.13632608,37676.0,37675.0,0.00889719]
["bitfinex-derivatives","BTCF0:USTF0",1610072567605,0.26211608,37676.0,37656.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1610072567806,0.26211608,37676.0,37675.0,0.0089003]
["bitfinex-derivatives","BTCF0:USTF0",1610072568005,0.12579,37676.0,37653.0,0.00889943]
["bitfinex-derivatives","BTCF0:USTF0",1610072568809,0.12579,37676.0,37649.0,0.03188182]
["bitfinex-derivatives","BTCF0:USTF0",1610072569008,0.12579,37676.0,37640.0,0.00889997]
["bitfinex-derivatives","BTCF0:USTF0",1610072569208,0.12579,37676.0,37650.0,0.00890171]
["bitfinex-derivatives","BTCF0:USTF0",1610072569408,0.13632608,37651.0,37641.0,0.00890192]
["bitfinex-derivatives","BTCF0:USTF0",1610072569610,0.23788608,37651.0,37641.0,0.00890192]
["bitfinex-derivatives","BTCF0:USTF0",1610072569809,0.23788608,37651.0,37595.0,0.09093748]
["bitfinex-derivatives","BTCF0:USTF0",1610072570008,0.23788608,37651.0,37642.0,0.00890537]
["bitfinex-derivatives","BTCF0:USTF0",1610072570210,0.23788608,37651.0,37596.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1610072570611,0.23788608,37651.0,37643.0,0.00890741]
["bitfinex-derivatives","BTCF0:USTF0",1610072570810,0.23788608,37651.0,37597.0,0.00890898]
["bitfinex-derivatives","BTCF0:USTF0",1610072571012,0.23788608,37651.0,37644.0,0.00890919]
["bitfinex-derivatives","BTCF0:USTF0",1610072571315,0.23788608,37651.0,37598.0,0.00890806]
["bitfinex-derivatives","BTCF0:USTF0",1610072571513,0.13632608,37645.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072571914,0.13632608,37645.0,37606.0,0.00890845]
["bitfinex-derivatives","BTCF0:USTF0",1610072572717,0.13632608,37645.0,37590.0,0.09988921]
["bitfinex-derivatives","BTCF0:USTF0",1610072572917,0.13632608,37645.0,37607.0,0.00890807]
["bitfinex-derivatives","BTCF0:USTF0",1610072573117,0.13632608,37645.0,37591.0,0.00890921]
["bitfinex-derivatives","BTCF0:USTF0",1610072573516,0.13632608,37597.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072573718,0.09237,37610.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072573919,0.09237,37610.0,37596.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1610072574118,0.09237,37610.0,37596.0,0.00891273]
["bitfinex-derivatives","BTCF0:USTF0",1610072574719,0.09237,37610.0,37595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072574918,0.09237,37610.0,37597.0,0.00891171]
["bitfinex-derivatives","BTCF0:USTF0",1610072575118,0.09237,37610.0,37596.0,0.00891153]
["bitfinex-derivatives","BTCF0:USTF0",1610072575319,0.09237,37610.0,37598.0,0.00891159]
["bitfinex-derivatives","BTCF0:USTF0",1610072575518,0.09237,37610.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072575919,0.09237,37610.0,37609.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1610072576319,0.09237,37610.0,37580.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1610072576719,0.09237,37610.0,37581.0,0.00891456]
["bitfinex-derivatives","BTCF0:USTF0",1610072577520,0.09237,37610.0,37581.0,0.14524064]
["bitfinex-derivatives","BTCF0:USTF0",1610072578121,0.09237,37610.0,37582.0,0.00891292]
["bitfinex-derivatives","BTCF0:USTF0",1610072578523,3.8391,37642.0,37582.0,0.00891292]
["bitfinex-derivatives","BTCF0:USTF0",1610072578724,0.0026644,37648.0,37582.0,0.00891292]
["bitfinex-derivatives","BTCF0:USTF0",1610072578924,0.00917128,37657.0,37582.0,0.00891292]
["bitfinex-derivatives","BTCF0:USTF0",1610072579225,0.00268142,37664.0,37582.0,0.00891292]
["bitfinex-derivatives","BTCF0:USTF0",1610072579423,0.00268142,37664.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072580024,0.00268142,37664.0,37635.0,0.00890556]
["bitfinex-derivatives","BTCF0:USTF0",1610072580225,0.00269721,37671.0,37635.0,0.00890556]
["bitfinex-derivatives","BTCF0:USTF0",1610072580624,0.03,37675.0,37635.0,0.00890556]
["bitfinex-derivatives","BTCF0:USTF0",1610072581425,0.13632608,37636.0,37635.0,0.00890556]
["bitfinex-derivatives","BTCF0:USTF0",1610072581828,0.13632608,37636.0,37623.0,0.00890418]
["bitfinex-derivatives","BTCF0:USTF0",1610072582025,0.13632608,37636.0,37635.0,0.00890534]
["bitfinex-derivatives","BTCF0:USTF0",1610072582231,0.13549,37637.0,37635.0,0.00890534]
["bitfinex-derivatives","BTCF0:USTF0",1610072582428,0.13549,37637.0,37624.0,0.00890642]
["bitfinex-derivatives","BTCF0:USTF0",1610072582629,0.13549,37637.0,37636.0,0.00890446]
["bitfinex-derivatives","BTCF0:USTF0",1610072582829,0.13549,37637.0,37625.0,0.00890358]
["bitfinex-derivatives","BTCF0:USTF0",1610072583229,0.13549,37637.0,37601.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610072583429,0.13549,37637.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072583930,0.13549,37637.0,37636.0,0.14522878]
["bitfinex-derivatives","BTCF0:USTF0",1610072584130,0.13549,37637.0,37636.0,0.0089027]
["bitfinex-derivatives","BTCF0:USTF0",1610072584530,0.13549,37637.0,37602.0,0.00890338]
["bitfinex-derivatives","BTCF0:USTF0",1610072584730,0.13549,37637.0,37601.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610072585032,0.66839,37637.0,37603.0,0.0086569]
["bitfinex-derivatives","BTCF0:USTF0",1610072585233,0.66839,37637.0,37601.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610072585234,0.66839,37637.0,37602.0,0.00865783]
["bitfinex-derivatives","BTCF0:USTF0",1610072585434,0.13632608,37603.0,37602.0,0.00890634]
["bitfinex-derivatives","BTCF0:USTF0",1610072585832,0.13632608,37603.0,37594.0,0.00890808]
["bitfinex-derivatives","BTCF0:USTF0",1610072586234,0.13632608,37603.0,37602.0,0.00890887]
["bitfinex-derivatives","BTCF0:USTF0",1610072586432,0.13632608,37603.0,37595.0,0.00890919]
["bitfinex-derivatives","BTCF0:USTF0",1610072586634,0.13632608,37603.0,37547.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610072586635,0.13632608,37603.0,37602.0,0.00891051]
["bitfinex-derivatives","BTCF0:USTF0",1610072587037,0.13632608,37603.0,37548.0,0.09101645]
["bitfinex-derivatives","BTCF0:USTF0",1610072587038,0.5652,37602.0,37596.0,0.00891126]
["bitfinex-derivatives","BTCF0:USTF0",1610072587236,0.13632608,37603.0,37602.0,0.00891179]
["bitfinex-derivatives","BTCF0:USTF0",1610072587435,0.13632608,37603.0,37597.0,0.00891458]
["bitfinex-derivatives","BTCF0:USTF0",1610072587633,3.31742608,37603.0,37597.0,0.00891458]
["bitfinex-derivatives","BTCF0:USTF0",1610072587835,3.31742608,37603.0,37565.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610072587836,3.31742608,37603.0,37602.0,0.00891319]
["bitfinex-derivatives","BTCF0:USTF0",1610072588036,3.31742608,37603.0,37554.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610072588037,3.2959,37598.0,37554.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610072588235,3.3623,37575.0,37554.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610072588437,3.48086,37575.0,37554.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610072588636,3.48086,37575.0,37428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610072588637,3.48086,37575.0,37555.0,0.00891638]
["bitfinex-derivatives","BTCF0:USTF0",1610072589035,3.48086,37575.0,37537.0,0.00891894]
["bitfinex-derivatives","BTCF0:USTF0",1610072589439,0.13632608,37538.0,37528.0,0.00891926]
["bitfinex-derivatives","BTCF0:USTF0",1610072589636,0.13632608,37538.0,37527.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1610072589838,0.13632608,37538.0,37529.0,0.00892044]
["bitfinex-derivatives","BTCF0:USTF0",1610072590039,3.9685,37537.0,37529.0,0.00892044]
["bitfinex-derivatives","BTCF0:USTF0",1610072590238,0.25379608,37538.0,37528.0,0.00892076]
["bitfinex-derivatives","BTCF0:USTF0",1610072590437,4.3634,37530.0,37486.0,0.37312467]
["bitfinex-derivatives","BTCF0:USTF0",1610072590638,4.48339,37530.0,37505.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1610072590838,4.48339,37530.0,37529.0,0.00892285]
["bitfinex-derivatives","BTCF0:USTF0",1610072591039,4.48339,37530.0,37506.0,0.00892379]
["bitfinex-derivatives","BTCF0:USTF0",1610072591238,4.48339,37530.0,37529.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1610072591439,4.61971608,37530.0,37529.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1610072591642,4.61971608,37530.0,37507.0,0.00892633]
["bitfinex-derivatives","BTCF0:USTF0",1610072591839,4.4691,37508.0,37494.0,0.00892841]
["bitfinex-derivatives","BTCF0:USTF0",1610072592041,4.56918,37508.0,37483.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610072592439,0.0802,37507.0,37484.0,0.00892807]
["bitfinex-derivatives","BTCF0:USTF0",1610072592638,4.56918,37508.0,37484.0,0.00892807]
["bitfinex-derivatives","BTCF0:USTF0",1610072592839,4.2348,37485.0,37484.0,0.00892807]
["bitfinex-derivatives","BTCF0:USTF0",1610072593238,4.2348,37485.0,37472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610072593239,4.2348,37485.0,37473.0,0.00893193]
["bitfinex-derivatives","BTCF0:USTF0",1610072593438,4.2348,37485.0,37484.0,0.00893456]
["bitfinex-derivatives","BTCF0:USTF0",1610072593639,0.13189,37492.0,37484.0,0.00893456]
["bitfinex-derivatives","BTCF0:USTF0",1610072593841,0.13189,37492.0,37474.0,0.00868545]
["bitfinex-derivatives","BTCF0:USTF0",1610072594040,4.1731,37500.0,37485.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1610072594240,4.1731,37500.0,37475.0,0.00893536]
["bitfinex-derivatives","BTCF0:USTF0",1610072594440,4.2821,37500.0,37475.0,0.00893536]
["bitfinex-derivatives","BTCF0:USTF0",1610072594648,4.2821,37500.0,37472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610072594840,0.109,37500.0,37476.0,0.00893486]
["bitfinex-derivatives","BTCF0:USTF0",1610072595041,0.109,37500.0,37473.0,0.00893536]
["bitfinex-derivatives","BTCF0:USTF0",1610072595442,0.13632608,37483.0,37472.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072595641,0.13632608,37483.0,37474.0,0.00893518]
["bitfinex-derivatives","BTCF0:USTF0",1610072596042,0.13632608,37483.0,37473.0,0.00893514]
["bitfinex-derivatives","BTCF0:USTF0",1610072596243,0.13632608,37483.0,37475.0,0.00893704]
["bitfinex-derivatives","BTCF0:USTF0",1610072596443,0.13632608,37483.0,37475.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1610072596843,0.13632608,37483.0,37476.0,0.00893752]
["bitfinex-derivatives","BTCF0:USTF0",1610072597048,0.13632608,37483.0,37472.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072597247,0.13632608,37483.0,37477.0,0.00893238]
["bitfinex-derivatives","BTCF0:USTF0",1610072597445,0.13632608,37478.0,37477.0,0.00893238]
["bitfinex-derivatives","BTCF0:USTF0",1610072597645,0.21682608,37478.0,37473.0,0.00893294]
["bitfinex-derivatives","BTCF0:USTF0",1610072597847,0.21682608,37478.0,37472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610072597848,0.30411608,37478.0,37477.0,0.00893265]
["bitfinex-derivatives","BTCF0:USTF0",1610072598045,0.30411608,37478.0,37474.0,0.00893285]
["bitfinex-derivatives","BTCF0:USTF0",1610072598446,0.30411608,37478.0,37477.0,0.00893637]
["bitfinex-derivatives","BTCF0:USTF0",1610072598645,0.22361608,37478.0,37475.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1610072598845,0.22361608,37478.0,37477.0,0.00024927]
["bitfinex-derivatives","BTCF0:USTF0",1610072599246,0.08729,37478.0,37473.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1610072599447,0.08729,37478.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072599646,0.08729,37478.0,37473.0,0.00024929]
["bitfinex-derivatives","BTCF0:USTF0",1610072600047,0.08729,37478.0,37477.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610072600247,0.08729,37478.0,37473.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610072600848,3.34999,37478.0,37473.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610072601450,0.13632608,37474.0,37473.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610072602652,0.13632608,37474.0,37399.0,0.47943888]
["bitfinex-derivatives","BTCF0:USTF0",1610072602653,0.13632608,37474.0,37399.0,0.32253888]
["bitfinex-derivatives","BTCF0:USTF0",1610072603053,0.13632608,37474.0,37399.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610072603253,3.7951,37468.0,37399.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1610072603454,0.13632608,37466.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072604052,0.13632608,37466.0,37400.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610072604253,0.13632608,37466.0,37465.0,0.01982767]
["bitfinex-derivatives","BTCF0:USTF0",1610072604453,0.10647,37468.0,37465.0,0.01982767]
["bitfinex-derivatives","BTCF0:USTF0",1610072604854,0.10647,37468.0,37466.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610072605456,0.10647,37468.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072605655,0.10647,37468.0,37445.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610072606256,0.10647,37468.0,37446.0,0.00024931]
["bitfinex-derivatives","BTCF0:USTF0",1610072606655,0.10647,37468.0,37364.0,0.50043196]
["bitfinex-derivatives","BTCF0:USTF0",1610072606656,0.10647,37468.0,37429.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610072607256,3.8064,37458.0,37430.0,0.00893768]
["bitfinex-derivatives","BTCF0:USTF0",1610072607457,0.13632608,37431.0,37430.0,0.14526376]
["bitfinex-derivatives","BTCF0:USTF0",1610072607658,0.13632608,37431.0,37430.0,0.00893768]
["bitfinex-derivatives","BTCF0:USTF0",1610072607857,0.24750608,37431.0,37430.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610072608258,0.24750608,37431.0,37408.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1610072609258,0.11118,37431.0,37408.0,0.00893831]
["bitfinex-derivatives","BTCF0:USTF0",1610072609458,0.11118,37431.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072609859,0.12075,37441.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072610063,0.01566,37458.0,37431.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610072610261,4.2787,37492.0,37431.0,0.07924947]
["bitfinex-derivatives","BTCF0:USTF0",1610072610459,3.9314,37492.0,37432.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610072610659,3.9009,37492.0,37432.0,0.10095947]
["bitfinex-derivatives","BTCF0:USTF0",1610072611060,0.00249291,37540.0,37433.0,0.00893992]
["bitfinex-derivatives","BTCF0:USTF0",1610072611260,0.00249017,37539.0,37433.0,0.00024943]
["bitfinex-derivatives","BTCF0:USTF0",1610072611459,0.00249017,37539.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072611660,0.00249356,37544.0,37482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072611861,0.5515,37539.0,37483.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610072612061,0.66131,37539.0,37483.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610072612460,0.66131,37539.0,37466.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610072612661,0.10981,37539.0,37466.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610072612863,3.9537,37514.0,37466.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610072613063,4.06355,37514.0,37466.0,0.00024938]
["bitfinex-derivatives","BTCF0:USTF0",1610072613263,4.06355,37514.0,37433.0,0.00024943]
["bitfinex-derivatives","BTCF0:USTF0",1610072613462,4.06355,37514.0,37449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072613962,4.06355,37514.0,37450.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610072614362,0.10985,37514.0,37450.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610072615565,0.10985,37514.0,37432.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610072615566,0.13632608,37451.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072615765,0.10985,37514.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072615966,0.10985,37514.0,37448.0,0.00024949]
["bitfinex-derivatives","BTCF0:USTF0",1610072616166,0.10985,37514.0,37448.0,0.00893976]
["bitfinex-derivatives","BTCF0:USTF0",1610072617569,0.10985,37514.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072617970,0.10985,37514.0,37496.0,0.00840509]
["bitfinex-derivatives","BTCF0:USTF0",1610072618169,0.10981,37539.0,37496.0,0.00840509]
["bitfinex-derivatives","BTCF0:USTF0",1610072618368,0.00250726,37565.0,37496.0,0.10536509]
["bitfinex-derivatives","BTCF0:USTF0",1610072618569,0.00251707,37576.0,37496.0,0.10536509]
["bitfinex-derivatives","BTCF0:USTF0",1610072618969,0.68440684,37583.0,37497.0,0.00839998]
["bitfinex-derivatives","BTCF0:USTF0",1610072618970,0.1569,37583.0,37497.0,0.00839998]
["bitfinex-derivatives","BTCF0:USTF0",1610072619569,0.13632608,37578.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072619769,0.13424,37578.0,37559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072619971,0.13424,37578.0,37560.0,0.00024385]
["bitfinex-derivatives","BTCF0:USTF0",1610072620169,0.13424,37578.0,37560.0,0.00839358]
["bitfinex-derivatives","BTCF0:USTF0",1610072620370,0.13424,37578.0,37542.0,3.5778]
["bitfinex-derivatives","BTCF0:USTF0",1610072620371,0.13424,37578.0,37550.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1610072620772,0.13424,37578.0,37551.0,0.00839396]
["bitfinex-derivatives","BTCF0:USTF0",1610072621572,0.13424,37578.0,37577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072622173,0.00257465,37628.0,37577.0,0.00839135]
["bitfinex-derivatives","BTCF0:USTF0",1610072622373,0.00257882,37634.0,37577.0,0.00839135]
["bitfinex-derivatives","BTCF0:USTF0",1610072622573,0.00257882,37634.0,37575.0,0.00839059]
["bitfinex-derivatives","BTCF0:USTF0",1610072622773,0.3195,37637.0,37575.0,0.00839059]
["bitfinex-derivatives","BTCF0:USTF0",1610072622973,0.00258805,37639.0,37578.0,0.00838985]
["bitfinex-derivatives","BTCF0:USTF0",1610072623175,0.5423804,37646.0,37569.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610072623176,0.00259342,37645.0,37576.0,0.00838912]
["bitfinex-derivatives","BTCF0:USTF0",1610072623374,0.10273342,37645.0,37579.0,0.00838813]
["bitfinex-derivatives","BTCF0:USTF0",1610072623573,0.10273342,37645.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072623574,0.13632608,37591.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072623774,0.26937608,37591.0,37577.0,0.00838633]
["bitfinex-derivatives","BTCF0:USTF0",1610072623974,0.26937608,37591.0,37590.0,0.00838605]
["bitfinex-derivatives","BTCF0:USTF0",1610072624174,0.26937608,37591.0,37578.0,0.00838305]
["bitfinex-derivatives","BTCF0:USTF0",1610072624575,0.26937608,37591.0,37590.0,0.0083867]
["bitfinex-derivatives","BTCF0:USTF0",1610072624976,0.26937608,37591.0,37579.0,0.00838343]
["bitfinex-derivatives","BTCF0:USTF0",1610072625384,0.26937608,37591.0,37590.0,0.00838675]
["bitfinex-derivatives","BTCF0:USTF0",1610072625578,0.26937608,37591.0,37580.0,0.00838414]
["bitfinex-derivatives","BTCF0:USTF0",1610072625980,0.26937608,37591.0,37590.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610072626178,0.26937608,37591.0,37581.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610072626378,0.26937608,37591.0,37560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072626578,0.26937608,37591.0,37561.0,0.00814432]
["bitfinex-derivatives","BTCF0:USTF0",1610072626778,0.26937608,37591.0,37561.0,0.00838796]
["bitfinex-derivatives","BTCF0:USTF0",1610072627580,0.13632608,37562.0,37561.0,0.00838796]
["bitfinex-derivatives","BTCF0:USTF0",1610072628181,0.13632608,37562.0,37551.0,0.00838961]
["bitfinex-derivatives","BTCF0:USTF0",1610072628384,0.13632608,37562.0,37561.0,0.0083901]
["bitfinex-derivatives","BTCF0:USTF0",1610072628582,0.13632608,37562.0,37552.0,0.00024374]
["bitfinex-derivatives","BTCF0:USTF0",1610072628982,0.13632608,37562.0,37561.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610072629182,0.13632608,37562.0,37532.0,3.32407]
["bitfinex-derivatives","BTCF0:USTF0",1610072629183,0.13632608,37562.0,37533.0,0.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1610072629684,0.13632608,37534.0,37533.0,0.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1610072630088,0.09879,37544.0,37533.0,0.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1610072631187,0.12648,37567.0,37533.0,0.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1610072631586,0.13632608,37580.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072632187,0.13305,37591.0,37564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072632188,0.13305,37591.0,37565.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610072632387,0.13305,37591.0,37565.0,0.00838733]
["bitfinex-derivatives","BTCF0:USTF0",1610072632587,0.11561,37599.0,37565.0,0.11347733]
["bitfinex-derivatives","BTCF0:USTF0",1610072632786,0.08,37619.0,37565.0,0.11347733]
["bitfinex-derivatives","BTCF0:USTF0",1610072632986,0.00902363,37632.0,37566.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610072633187,0.00263608,37635.0,37566.0,0.00838663]
["bitfinex-derivatives","BTCF0:USTF0",1610072633588,0.13632608,37580.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072633986,0.26239608,37580.0,37574.0,0.00024362]
["bitfinex-derivatives","BTCF0:USTF0",1610072634587,0.26239608,37580.0,37553.0,0.00838684]
["bitfinex-derivatives","BTCF0:USTF0",1610072635188,0.26239608,37580.0,37547.0,0.0083883]
["bitfinex-derivatives","BTCF0:USTF0",1610072635389,0.26239608,37580.0,37554.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1610072635595,0.12607,37580.0,37555.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610072636190,0.12607,37580.0,37556.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610072636790,0.12607,37580.0,37539.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610072636991,0.00162971,37542.0,37539.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610072637193,0.1569,37579.0,37539.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610072637391,0.1569,37579.0,37540.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610072637590,0.13632608,37541.0,37540.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610072637991,0.18511608,37541.0,37540.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610072638193,0.16851608,37541.0,37540.0,0.00024377]
["bitfinex-derivatives","BTCF0:USTF0",1610072638594,0.16851608,37541.0,37512.0,0.00839683]
["bitfinex-derivatives","BTCF0:USTF0",1610072638994,0.16851608,37541.0,37513.0,0.00839624]
["bitfinex-derivatives","BTCF0:USTF0",1610072639395,0.16851608,37541.0,37495.0,0.02794198]
["bitfinex-derivatives","BTCF0:USTF0",1610072639396,0.16851608,37541.0,37495.0,0.00839849]
["bitfinex-derivatives","BTCF0:USTF0",1610072639594,0.16851608,37541.0,37495.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610072639595,0.13632608,37496.0,37495.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610072639796,0.13632608,37496.0,37465.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610072639797,0.13632608,37496.0,37465.0,4.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610072639995,0.26997608,37496.0,37466.0,0.0363585]
["bitfinex-derivatives","BTCF0:USTF0",1610072640597,0.26997608,37496.0,37436.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1610072640799,0.26997608,37496.0,37467.0,0.00840663]
["bitfinex-derivatives","BTCF0:USTF0",1610072641000,0.26997608,37496.0,37437.0,0.00840699]
["bitfinex-derivatives","BTCF0:USTF0",1610072641401,0.26997608,37496.0,37468.0,0.00840684]
["bitfinex-derivatives","BTCF0:USTF0",1610072641601,0.13632608,37469.0,37452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072641800,0.25216608,37469.0,37452.0,0.10902608]
["bitfinex-derivatives","BTCF0:USTF0",1610072642199,0.25216608,37469.0,37453.0,0.0084078]
["bitfinex-derivatives","BTCF0:USTF0",1610072642800,0.11584,37469.0,37453.0,0.0084078]
["bitfinex-derivatives","BTCF0:USTF0",1610072643200,0.11584,37469.0,37430.0,0.03637829]
["bitfinex-derivatives","BTCF0:USTF0",1610072643400,0.11584,37469.0,37454.0,0.00840713]
["bitfinex-derivatives","BTCF0:USTF0",1610072643602,0.11584,37469.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072643802,0.08384,37469.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072644003,0.13365,37496.0,37468.0,0.1447323]
["bitfinex-derivatives","BTCF0:USTF0",1610072644400,0.05415,37496.0,37468.0,0.1447323]
["bitfinex-derivatives","BTCF0:USTF0",1610072644602,0.01385,37496.0,37469.0,0.00816186]
["bitfinex-derivatives","BTCF0:USTF0",1610072645004,0.11507632,37541.0,37469.0,0.00816186]
["bitfinex-derivatives","BTCF0:USTF0",1610072645504,0.00258483,37538.0,37469.0,0.00816186]
["bitfinex-derivatives","BTCF0:USTF0",1610072645705,0.11249,37541.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072645904,0.0025891,37544.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072646106,0.00889478,37550.0,37508.0,0.00840288]
["bitfinex-derivatives","BTCF0:USTF0",1610072646509,0.00890665,37551.0,37508.0,0.00840288]
["bitfinex-derivatives","BTCF0:USTF0",1610072646907,0.00259777,37551.0,37508.0,3.33724406]
["bitfinex-derivatives","BTCF0:USTF0",1610072647107,0.00892984,37559.0,37508.0,3.33724406]
["bitfinex-derivatives","BTCF0:USTF0",1610072647307,1.36440524,37592.0,37508.0,3.33724406]
["bitfinex-derivatives","BTCF0:USTF0",1610072647308,0.00896332,37565.0,37508.0,3.33724406]
["bitfinex-derivatives","BTCF0:USTF0",1610072647507,0.00896332,37565.0,37509.0,0.03634536]
["bitfinex-derivatives","BTCF0:USTF0",1610072647708,0.00896332,37565.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072647908,0.54788334,37572.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072647909,0.00262134,37572.0,37549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072648309,0.1569,37579.0,37550.0,0.00839544]
["bitfinex-derivatives","BTCF0:USTF0",1610072648508,0.13507995,37580.0,37550.0,0.00839544]
["bitfinex-derivatives","BTCF0:USTF0",1610072648709,0.12607,37580.0,37550.0,0.00839544]
["bitfinex-derivatives","BTCF0:USTF0",1610072648907,0.00263382,37585.0,37550.0,0.00839544]
["bitfinex-derivatives","BTCF0:USTF0",1610072649111,0.00263356,37588.0,37550.0,0.00839544]
["bitfinex-derivatives","BTCF0:USTF0",1610072649509,0.00263379,37589.0,37550.0,0.00839544]
["bitfinex-derivatives","BTCF0:USTF0",1610072649708,0.13632608,37588.0,37584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072650108,0.13632608,37588.0,37585.0,0.00838931]
["bitfinex-derivatives","BTCF0:USTF0",1610072650308,0.13632608,37588.0,37544.0,0.02792218]
["bitfinex-derivatives","BTCF0:USTF0",1610072650508,0.13632608,37588.0,37532.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610072650509,0.21885608,37588.0,37571.0,0.02791443]
["bitfinex-derivatives","BTCF0:USTF0",1610072650710,0.21885608,37588.0,37545.0,0.00838707]
["bitfinex-derivatives","BTCF0:USTF0",1610072651109,0.21885608,37588.0,37572.0,0.00838712]
["bitfinex-derivatives","BTCF0:USTF0",1610072651309,0.21885608,37588.0,37546.0,0.00838716]
["bitfinex-derivatives","BTCF0:USTF0",1610072651510,0.08253,37588.0,37573.0,0.00838644]
["bitfinex-derivatives","BTCF0:USTF0",1610072651711,0.08253,37588.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072652111,0.08253,37588.0,37587.0,0.14471199]
["bitfinex-derivatives","BTCF0:USTF0",1610072652912,0.08253,37588.0,37587.0,0.14308393]
["bitfinex-derivatives","BTCF0:USTF0",1610072654715,0.00266848,37630.0,37587.0,0.14308393]
["bitfinex-derivatives","BTCF0:USTF0",1610072655117,0.00267574,37632.0,37587.0,0.14308393]
["bitfinex-derivatives","BTCF0:USTF0",1610072655314,0.00267574,37632.0,37588.0,0.00838067]
["bitfinex-derivatives","BTCF0:USTF0",1610072655516,0.03,37634.0,37588.0,0.00838067]
["bitfinex-derivatives","BTCF0:USTF0",1610072655715,0.03,37634.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072656116,0.03,37634.0,37614.0,0.0083802]
["bitfinex-derivatives","BTCF0:USTF0",1610072657817,0.13632608,37615.0,37614.0,0.0083802]
["bitfinex-derivatives","BTCF0:USTF0",1610072658017,0.22925608,37615.0,37614.0,0.0083802]
["bitfinex-derivatives","BTCF0:USTF0",1610072658217,0.09293,37615.0,37614.0,0.0083802]
["bitfinex-derivatives","BTCF0:USTF0",1610072659421,0.09293,37615.0,37602.0,0.03626793]
["bitfinex-derivatives","BTCF0:USTF0",1610072659619,0.09293,37615.0,37614.0,0.00837854]
["bitfinex-derivatives","BTCF0:USTF0",1610072659820,0.01243,37615.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072660019,0.00503,37615.0,37614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072660219,0.00269058,37653.0,37614.0,0.14470406]
["bitfinex-derivatives","BTCF0:USTF0",1610072660720,0.00269042,37657.0,37615.0,0.00837752]
["bitfinex-derivatives","BTCF0:USTF0",1610072661120,0.00268942,37658.0,37615.0,0.00837752]
["bitfinex-derivatives","BTCF0:USTF0",1610072661722,0.13632608,37623.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072661923,0.26164608,37623.0,37620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072662322,0.26164608,37623.0,37621.0,0.00837638]
["bitfinex-derivatives","BTCF0:USTF0",1610072662522,0.26164608,37623.0,37602.0,0.02788928]
["bitfinex-derivatives","BTCF0:USTF0",1610072662924,0.26164608,37623.0,37585.0,4.358]
["bitfinex-derivatives","BTCF0:USTF0",1610072663123,0.26164608,37623.0,37603.0,0.00837912]
["bitfinex-derivatives","BTCF0:USTF0",1610072663323,0.26164608,37623.0,37586.0,0.0362641]
["bitfinex-derivatives","BTCF0:USTF0",1610072663723,0.26164608,37623.0,37604.0,0.00838062]
["bitfinex-derivatives","BTCF0:USTF0",1610072663724,0.12532,37623.0,37604.0,0.00838062]
["bitfinex-derivatives","BTCF0:USTF0",1610072663922,0.12532,37623.0,37587.0,0.00838193]
["bitfinex-derivatives","BTCF0:USTF0",1610072664123,0.12532,37623.0,37605.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1610072664322,0.12532,37623.0,37561.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610072664525,0.12532,37623.0,37562.0,0.02789973]
["bitfinex-derivatives","BTCF0:USTF0",1610072664725,0.12532,37623.0,37562.0,0.02814333]
["bitfinex-derivatives","BTCF0:USTF0",1610072664924,3.8058,37619.0,37562.0,0.00814471]
["bitfinex-derivatives","BTCF0:USTF0",1610072665124,15.13472,37610.0,37519.0,3.3359]
["bitfinex-derivatives","BTCF0:USTF0",1610072665324,15.13472,37610.0,37527.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1610072665524,15.13472,37610.0,37520.0,0.03630758]
["bitfinex-derivatives","BTCF0:USTF0",1610072665726,0.13632608,37521.0,37520.0,0.03630758]
["bitfinex-derivatives","BTCF0:USTF0",1610072665924,0.23747608,37521.0,37520.0,0.03630758]
["bitfinex-derivatives","BTCF0:USTF0",1610072666125,0.23747608,37521.0,37492.0,0.00839256]
["bitfinex-derivatives","BTCF0:USTF0",1610072666326,0.23747608,37521.0,37520.0,0.00839394]
["bitfinex-derivatives","BTCF0:USTF0",1610072666727,0.23747608,37521.0,37493.0,0.00839814]
["bitfinex-derivatives","BTCF0:USTF0",1610072666927,0.23747608,37521.0,37520.0,0.00839719]
["bitfinex-derivatives","BTCF0:USTF0",1610072667129,0.23747608,37521.0,37494.0,0.00839608]
["bitfinex-derivatives","BTCF0:USTF0",1610072667527,0.23747608,37521.0,37520.0,0.00839646]
["bitfinex-derivatives","BTCF0:USTF0",1610072667727,0.23747608,37521.0,37503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072667928,0.23747608,37521.0,37520.0,0.0083985]
["bitfinex-derivatives","BTCF0:USTF0",1610072668131,0.23747608,37521.0,37472.0,0.08288731]
["bitfinex-derivatives","BTCF0:USTF0",1610072668528,0.23747608,37521.0,37463.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610072668529,0.23747608,37521.0,37464.0,0.00839757]
["bitfinex-derivatives","BTCF0:USTF0",1610072668731,0.23747608,37521.0,37473.0,0.00839859]
["bitfinex-derivatives","BTCF0:USTF0",1610072669130,0.23747608,37521.0,37465.0,0.00839922]
["bitfinex-derivatives","BTCF0:USTF0",1610072669329,0.23747608,37521.0,37474.0,0.00839969]
["bitfinex-derivatives","BTCF0:USTF0",1610072669529,0.23747608,37521.0,37466.0,0.00839986]
["bitfinex-derivatives","BTCF0:USTF0",1610072669731,0.10115,37521.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072669928,0.10115,37521.0,37475.0,0.00840031]
["bitfinex-derivatives","BTCF0:USTF0",1610072671133,4.3989,37522.0,37464.0,0.00839988]
["bitfinex-derivatives","BTCF0:USTF0",1610072671333,0.1087,37522.0,37464.0,0.00839988]
["bitfinex-derivatives","BTCF0:USTF0",1610072671533,4.1232,37517.0,37436.0,0.00840074]
["bitfinex-derivatives","BTCF0:USTF0",1610072671732,0.13632608,37466.0,37465.0,0.00840177]
["bitfinex-derivatives","BTCF0:USTF0",1610072672133,0.13632608,37466.0,37437.0,0.00840174]
["bitfinex-derivatives","BTCF0:USTF0",1610072672335,0.23915608,37466.0,37465.0,0.00840167]
["bitfinex-derivatives","BTCF0:USTF0",1610072672534,0.23915608,37466.0,37438.0,0.00840384]
["bitfinex-derivatives","BTCF0:USTF0",1610072672934,0.23915608,37466.0,37465.0,0.00840477]
["bitfinex-derivatives","BTCF0:USTF0",1610072673134,0.23915608,37466.0,37439.0,0.00840515]
["bitfinex-derivatives","BTCF0:USTF0",1610072673333,0.23915608,37466.0,37465.0,0.00840551]
["bitfinex-derivatives","BTCF0:USTF0",1610072673534,0.10283,37466.0,37465.0,0.00840551]
["bitfinex-derivatives","BTCF0:USTF0",1610072673733,0.10283,37466.0,37427.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1610072673734,0.23915608,37466.0,37448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072673933,0.23915608,37466.0,37465.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610072674133,0.23915608,37466.0,37449.0,0.00840708]
["bitfinex-derivatives","BTCF0:USTF0",1610072674535,0.23915608,37466.0,37420.0,0.00840672]
["bitfinex-derivatives","BTCF0:USTF0",1610072674736,0.23915608,37466.0,37450.0,0.00840734]
["bitfinex-derivatives","BTCF0:USTF0",1610072674938,0.23915608,37466.0,37450.0,0.00816317]
["bitfinex-derivatives","BTCF0:USTF0",1610072675136,0.23915608,37466.0,37421.0,0.00840705]
["bitfinex-derivatives","BTCF0:USTF0",1610072675336,0.23915608,37466.0,37451.0,0.00840733]
["bitfinex-derivatives","BTCF0:USTF0",1610072675538,0.23915608,37466.0,37422.0,0.00840695]
["bitfinex-derivatives","BTCF0:USTF0",1610072675737,0.10283,37466.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072675938,0.10283,37466.0,37452.0,0.00840687]
["bitfinex-derivatives","BTCF0:USTF0",1610072676137,0.10283,37466.0,37444.0,0.00840671]
["bitfinex-derivatives","BTCF0:USTF0",1610072676338,0.10283,37466.0,37453.0,0.00840625]
["bitfinex-derivatives","BTCF0:USTF0",1610072676737,0.10283,37466.0,37445.0,0.00840625]
["bitfinex-derivatives","BTCF0:USTF0",1610072676938,0.10283,37466.0,37454.0,0.00840535]
["bitfinex-derivatives","BTCF0:USTF0",1610072677137,0.10283,37466.0,37446.0,0.12901351]
["bitfinex-derivatives","BTCF0:USTF0",1610072677339,0.0954,37477.0,37454.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1610072677540,9.44747,37420.0,37418.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1610072677737,8.6724,37420.0,37419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072677938,7.72382153,37420.0,37419.0,0.14472882]
["bitfinex-derivatives","BTCF0:USTF0",1610072678137,3.72302153,37420.0,37419.0,1.64472882]
["bitfinex-derivatives","BTCF0:USTF0",1610072678338,3.39668709,37420.0,37419.0,5.55552882]
["bitfinex-derivatives","BTCF0:USTF0",1610072678538,1.13036709,37420.0,37419.0,5.58324055]
["bitfinex-derivatives","BTCF0:USTF0",1610072678738,0.29606709,37420.0,37419.0,5.58324055]
["bitfinex-derivatives","BTCF0:USTF0",1610072678939,0.5942,37480.0,37419.0,5.63794468]
["bitfinex-derivatives","BTCF0:USTF0",1610072679337,0.5942,37480.0,37420.0,0.09079228]
["bitfinex-derivatives","BTCF0:USTF0",1610072679738,0.5942,37480.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072680141,0.5942,37480.0,37479.0,0.14472498]
["bitfinex-derivatives","BTCF0:USTF0",1610072680942,0.5942,37480.0,37479.0,1.76530498]
["bitfinex-derivatives","BTCF0:USTF0",1610072681445,0.5942,37480.0,37479.0,1.79313881]
["bitfinex-derivatives","BTCF0:USTF0",1610072682443,0.26834797,37480.0,37479.0,1.76530498]
["bitfinex-derivatives","BTCF0:USTF0",1610072682644,0.26834797,37480.0,37479.0,1.7931262]
["bitfinex-derivatives","BTCF0:USTF0",1610072682841,0.26834797,37480.0,37479.0,1.79311835]
["bitfinex-derivatives","BTCF0:USTF0",1610072683543,0.1087,37522.0,37479.0,1.79311835]
["bitfinex-derivatives","BTCF0:USTF0",1610072683742,3.5244,37573.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072683942,0.00266796,37585.0,37521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072684144,0.00266796,37585.0,37522.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610072684345,0.00266781,37584.0,37522.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610072684747,0.08679781,37584.0,37522.0,0.00839045]
["bitfinex-derivatives","BTCF0:USTF0",1610072685149,0.08413,37584.0,37522.0,0.00839045]
["bitfinex-derivatives","BTCF0:USTF0",1610072685546,0.00914122,37580.0,37522.0,0.00839045]
["bitfinex-derivatives","BTCF0:USTF0",1610072685745,0.13632608,37523.0,37522.0,0.00839045]
["bitfinex-derivatives","BTCF0:USTF0",1610072686146,0.23041608,37523.0,37508.0,0.00839476]
["bitfinex-derivatives","BTCF0:USTF0",1610072686547,0.23041608,37523.0,37522.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610072686847,0.23041608,37523.0,37509.0,0.00024403]
["bitfinex-derivatives","BTCF0:USTF0",1610072687247,0.23041608,37523.0,37487.0,0.00839873]
["bitfinex-derivatives","BTCF0:USTF0",1610072687848,0.13632608,37499.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072688051,0.24974608,37499.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072688249,0.24974608,37499.0,37494.0,0.00839974]
["bitfinex-derivatives","BTCF0:USTF0",1610072688450,0.11342,37499.0,37494.0,0.00839974]
["bitfinex-derivatives","BTCF0:USTF0",1610072689849,0.11342,37499.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072690252,0.11342,37499.0,37498.0,0.14472262]
["bitfinex-derivatives","BTCF0:USTF0",1610072691751,0.11342,37499.0,37487.0,0.02784912]
["bitfinex-derivatives","BTCF0:USTF0",1610072691951,0.13632608,37488.0,37463.0,0.02783989]
["bitfinex-derivatives","BTCF0:USTF0",1610072692152,0.22875608,37488.0,37462.0,0.08273529]
["bitfinex-derivatives","BTCF0:USTF0",1610072692554,0.22875608,37488.0,37464.0,0.00839982]
["bitfinex-derivatives","BTCF0:USTF0",1610072692755,0.22875608,37488.0,37462.0,0.08273529]
["bitfinex-derivatives","BTCF0:USTF0",1610072692756,0.22875608,37488.0,37462.0,0.03623871]
["bitfinex-derivatives","BTCF0:USTF0",1610072692954,0.22875608,37488.0,37465.0,0.0084012]
["bitfinex-derivatives","BTCF0:USTF0",1610072693354,0.22875608,37488.0,37433.0,3.704]
["bitfinex-derivatives","BTCF0:USTF0",1610072693355,0.22875608,37488.0,37463.0,0.00840187]
["bitfinex-derivatives","BTCF0:USTF0",1610072693553,0.22875608,37488.0,37434.0,0.08278235]
["bitfinex-derivatives","BTCF0:USTF0",1610072693554,0.22875608,37488.0,37466.0,0.00840342]
["bitfinex-derivatives","BTCF0:USTF0",1610072693753,0.22875608,37488.0,37464.0,0.0084031]
["bitfinex-derivatives","BTCF0:USTF0",1610072693953,0.1178,37469.0,37464.0,0.0084031]
["bitfinex-derivatives","BTCF0:USTF0",1610072694154,0.1178,37469.0,37455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072694353,0.1178,37469.0,37465.0,0.00840521]
["bitfinex-derivatives","BTCF0:USTF0",1610072694554,0.1178,37469.0,37456.0,0.00840414]
["bitfinex-derivatives","BTCF0:USTF0",1610072695357,0.11719,37480.0,37457.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1610072695555,0.11719,37480.0,37458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610072695756,0.11719,37480.0,37458.0,1.59118643]
["bitfinex-derivatives","BTCF0:USTF0",1610072695955,0.11719,37480.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072696356,0.11719,37480.0,37479.0,0.60422608]
["bitfinex-derivatives","BTCF0:USTF0",1610072696555,0.11342,37499.0,37479.0,2.11262304]
["bitfinex-derivatives","BTCF0:USTF0",1610072696755,0.2931,37517.0,37479.0,2.11262304]
["bitfinex-derivatives","BTCF0:USTF0",1610072696956,0.2931,37517.0,37480.0,0.09110642]
["bitfinex-derivatives","BTCF0:USTF0",1610072697157,0.2931,37517.0,37480.0,0.08271211]
["bitfinex-derivatives","BTCF0:USTF0",1610072697357,0.2931,37517.0,37481.0,0.00839453]
["bitfinex-derivatives","BTCF0:USTF0",1610072697557,0.2931,37517.0,37480.0,0.09110609]
["bitfinex-derivatives","BTCF0:USTF0",1610072697757,0.2931,37517.0,37482.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610072697957,0.2931,37517.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072698357,0.2931,37517.0,37516.0,0.0083944]
["bitfinex-derivatives","BTCF0:USTF0",1610072698556,0.2931,37517.0,37474.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1610072698956,0.2931,37517.0,37475.0,0.0911369]
["bitfinex-derivatives","BTCF0:USTF0",1610072699458,0.2931,37517.0,37475.0,0.2141269]
["bitfinex-derivatives","BTCF0:USTF0",1610072699859,0.2931,37517.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072700258,0.2931,37517.0,37516.0,0.14472326]
["bitfinex-derivatives","BTCF0:USTF0",1610072700762,0.2931,37517.0,37516.0,0.00839718]
["bitfinex-derivatives","BTCF0:USTF0",1610072700963,0.2931,37517.0,37493.0,0.08273938]
["bitfinex-derivatives","BTCF0:USTF0",1610072701364,0.2931,37517.0,37476.0,0.00839722]
["bitfinex-derivatives","BTCF0:USTF0",1610072701563,0.2931,37517.0,37494.0,0.00839861]
["bitfinex-derivatives","BTCF0:USTF0",1610072701963,0.2931,37517.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072702162,0.2931,37517.0,37495.0,0.00840229]
["bitfinex-derivatives","BTCF0:USTF0",1610072702863,0.2424,37517.0,37495.0,0.00840229]
["bitfinex-derivatives","BTCF0:USTF0",1610072703264,0.2372,37517.0,37495.0,0.00840229]
["bitfinex-derivatives","BTCF0:USTF0",1610072703865,0.2372,37517.0,37513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072704266,0.2372,37517.0,37514.0,0.00839895]
["bitfinex-derivatives","BTCF0:USTF0",1610072705065,0.2372,37517.0,37473.0,0.08276996]
["bitfinex-derivatives","BTCF0:USTF0",1610072705466,0.2372,37517.0,37473.0,0.09116803]
["bitfinex-derivatives","BTCF0:USTF0",1610072705667,0.2372,37517.0,37458.0,0.00839984]
["bitfinex-derivatives","BTCF0:USTF0",1610072705865,0.2372,37517.0,37439.0,0.08275695]
["bitfinex-derivatives","BTCF0:USTF0",1610072705866,0.2372,37517.0,37474.0,0.00840055]
["bitfinex-derivatives","BTCF0:USTF0",1610072706267,0.2372,37517.0,37458.0,0.00840139]
["bitfinex-derivatives","BTCF0:USTF0",1610072706466,0.2372,37517.0,37475.0,0.00840238]
["bitfinex-derivatives","BTCF0:USTF0",1610072706668,0.2372,37517.0,37459.0,0.00840238]
["bitfinex-derivatives","BTCF0:USTF0",1610072707071,0.2372,37517.0,37458.0,0.00840235]
["bitfinex-derivatives","BTCF0:USTF0",1610072707267,0.2372,37517.0,37460.0,0.00840371]
["bitfinex-derivatives","BTCF0:USTF0",1610072707667,3.359,37507.0,37459.0,0.00840375]
["bitfinex-derivatives","BTCF0:USTF0",1610072707868,3.44515,37507.0,37461.0,0.00840528]
["bitfinex-derivatives","BTCF0:USTF0",1610072708067,3.44515,37507.0,37460.0,0.00840668]
["bitfinex-derivatives","BTCF0:USTF0",1610072708468,3.44515,37507.0,37418.0,0.08281379]
["bitfinex-derivatives","BTCF0:USTF0",1610072708469,3.44515,37507.0,37462.0,0.00840526]
["bitfinex-derivatives","BTCF0:USTF0",1610072708668,3.44515,37507.0,37461.0,0.00840654]
["bitfinex-derivatives","BTCF0:USTF0",1610072708869,3.44515,37507.0,37463.0,0.00840666]
["bitfinex-derivatives","BTCF0:USTF0",1610072709267,3.44515,37507.0,37462.0,0.00840682]
["bitfinex-derivatives","BTCF0:USTF0",1610072709469,3.44515,37507.0,37464.0,0.00840765]
["bitfinex-derivatives","BTCF0:USTF0",1610072709670,3.44515,37507.0,37463.0,0.00840742]
["bitfinex-derivatives","BTCF0:USTF0",1610072709868,0.13632608,37464.0,37463.0,0.00840742]
["bitfinex-derivatives","BTCF0:USTF0",1610072710068,0.13632608,37464.0,37416.0,0.00840789]
["bitfinex-derivatives","BTCF0:USTF0",1610072710268,0.24939608,37464.0,37463.0,0.00840755]
["bitfinex-derivatives","BTCF0:USTF0",1610072710468,0.24939608,37464.0,37412.0,0.08281239]
["bitfinex-derivatives","BTCF0:USTF0",1610072710870,0.24939608,37464.0,37403.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1610072710871,0.24939608,37464.0,37408.0,0.00840949]
["bitfinex-derivatives","BTCF0:USTF0",1610072711068,0.24939608,37464.0,37413.0,0.00841036]
["bitfinex-derivatives","BTCF0:USTF0",1610072711269,0.24939608,37464.0,37413.0,0.0002444]
["bitfinex-derivatives","BTCF0:USTF0",1610072711468,0.24939608,37464.0,37409.0,0.00841105]
["bitfinex-derivatives","BTCF0:USTF0",1610072711669,0.24939608,37464.0,37414.0,0.00841116]
["bitfinex-derivatives","BTCF0:USTF0",1610072711869,0.13632608,37417.0,37413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072712069,0.13632608,37417.0,37410.0,0.00841239]
["bitfinex-derivatives","BTCF0:USTF0",1610072712070,0.26508608,37417.0,37410.0,0.00841239]
["bitfinex-derivatives","BTCF0:USTF0",1610072712271,0.26508608,37417.0,37415.0,0.00841324]
["bitfinex-derivatives","BTCF0:USTF0",1610072712469,0.26508608,37417.0,37411.0,0.0084148]
["bitfinex-derivatives","BTCF0:USTF0",1610072712669,0.26508608,37417.0,37416.0,0.00841611]
["bitfinex-derivatives","BTCF0:USTF0",1610072713069,0.26508608,37417.0,37412.0,0.00841634]
["bitfinex-derivatives","BTCF0:USTF0",1610072713270,0.26508608,37417.0,37416.0,0.00841609]
["bitfinex-derivatives","BTCF0:USTF0",1610072713470,0.26508608,37417.0,37413.0,0.00841665]
["bitfinex-derivatives","BTCF0:USTF0",1610072713869,0.26508608,37417.0,37416.0,0.0084178]
["bitfinex-derivatives","BTCF0:USTF0",1610072714071,0.26508608,37417.0,37414.0,0.00841813]
["bitfinex-derivatives","BTCF0:USTF0",1610072714270,0.26508608,37417.0,37416.0,0.00841828]
["bitfinex-derivatives","BTCF0:USTF0",1610072714670,0.26508608,37417.0,37368.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610072715071,0.26508608,37417.0,37369.0,0.00841866]
["bitfinex-derivatives","BTCF0:USTF0",1610072715670,0.12876,37417.0,37369.0,0.00841866]
["bitfinex-derivatives","BTCF0:USTF0",1610072715870,0.12876,37417.0,37416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072716471,0.12876,37417.0,37416.0,0.00842146]
["bitfinex-derivatives","BTCF0:USTF0",1610072717073,0.13632608,37428.0,37391.0,0.09136567]
["bitfinex-derivatives","BTCF0:USTF0",1610072717271,0.09513,37417.0,37416.0,0.00842033]
["bitfinex-derivatives","BTCF0:USTF0",1610072717471,0.09513,37417.0,37392.0,0.00842038]
["bitfinex-derivatives","BTCF0:USTF0",1610072717872,0.09513,37417.0,37416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072718472,0.2798,37460.0,37416.0,0.14474491]
["bitfinex-derivatives","BTCF0:USTF0",1610072718872,0.2798,37460.0,37417.0,0.00841792]
["bitfinex-derivatives","BTCF0:USTF0",1610072719873,0.13632608,37456.0,37444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072720273,0.08435,37456.0,37445.0,0.00841482]
["bitfinex-derivatives","BTCF0:USTF0",1610072722075,0.08435,37456.0,37419.0,0.02788683]
["bitfinex-derivatives","BTCF0:USTF0",1610072722076,0.13632608,37446.0,37419.0,0.08289242]
["bitfinex-derivatives","BTCF0:USTF0",1610072722275,0.22525608,37446.0,37419.0,0.08289242]
["bitfinex-derivatives","BTCF0:USTF0",1610072722477,0.22525608,37446.0,37419.0,0.02788683]
["bitfinex-derivatives","BTCF0:USTF0",1610072722676,0.22525608,37446.0,37420.0,0.00841514]
["bitfinex-derivatives","BTCF0:USTF0",1610072723278,0.22525608,37446.0,37404.0,0.0084166]
["bitfinex-derivatives","BTCF0:USTF0",1610072723478,0.22525608,37446.0,37421.0,0.00841666]
["bitfinex-derivatives","BTCF0:USTF0",1610072724077,0.08893,37446.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072724278,0.08893,37446.0,37422.0,0.00841531]
["bitfinex-derivatives","BTCF0:USTF0",1610072724479,0.08893,37446.0,37438.0,0.00841564]
["bitfinex-derivatives","BTCF0:USTF0",1610072724879,0.628,37445.0,37404.0,0.00841599]
["bitfinex-derivatives","BTCF0:USTF0",1610072725079,0.08893,37446.0,37439.0,0.00841566]
["bitfinex-derivatives","BTCF0:USTF0",1610072725278,4.0815,37440.0,37387.0,0.0829079]
["bitfinex-derivatives","BTCF0:USTF0",1610072725678,4.0815,37440.0,37386.0,0.0084192]
["bitfinex-derivatives","BTCF0:USTF0",1610072725878,0.08893,37446.0,37386.0,0.0084192]
["bitfinex-derivatives","BTCF0:USTF0",1610072725879,0.08893,37446.0,37388.0,0.00842084]
["bitfinex-derivatives","BTCF0:USTF0",1610072726079,3.8625,37419.0,37388.0,0.00842084]
["bitfinex-derivatives","BTCF0:USTF0",1610072726279,3.8625,37419.0,37387.0,0.00842188]
["bitfinex-derivatives","BTCF0:USTF0",1610072726480,0.12784,37419.0,37389.0,0.00842186]
["bitfinex-derivatives","BTCF0:USTF0",1610072726678,0.12784,37419.0,37388.0,0.00842247]
["bitfinex-derivatives","BTCF0:USTF0",1610072726879,4.121,37418.0,37388.0,0.00842247]
["bitfinex-derivatives","BTCF0:USTF0",1610072727079,4.121,37418.0,37390.0,0.00842275]
["bitfinex-derivatives","BTCF0:USTF0",1610072727279,4.121,37418.0,37389.0,0.00842255]
["bitfinex-derivatives","BTCF0:USTF0",1610072727480,0.12784,37419.0,37391.0,0.00842248]
["bitfinex-derivatives","BTCF0:USTF0",1610072727681,3.572,37400.0,37368.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610072727881,0.13082,37400.0,37360.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610072728082,0.13632608,37369.0,37351.0,0.08300121]
["bitfinex-derivatives","BTCF0:USTF0",1610072728283,0.13632608,37369.0,37340.0,2.70161227]
["bitfinex-derivatives","BTCF0:USTF0",1610072728284,0.26833608,37369.0,37367.0,0.00842303]
["bitfinex-derivatives","BTCF0:USTF0",1610072728484,0.26833608,37369.0,37349.0,0.08300121]
["bitfinex-derivatives","BTCF0:USTF0",1610072728683,3.4732,37373.0,37349.0,0.08300121]
["bitfinex-derivatives","BTCF0:USTF0",1610072728882,3.4732,37373.0,37344.0,0.09145283]
["bitfinex-derivatives","BTCF0:USTF0",1610072729084,3.52516,37373.0,37350.0,0.00842731]
["bitfinex-derivatives","BTCF0:USTF0",1610072729284,0.03186,37373.0,37350.0,0.00842731]
["bitfinex-derivatives","BTCF0:USTF0",1610072729484,0.03186,37373.0,37340.0,0.08303127]
["bitfinex-derivatives","BTCF0:USTF0",1610072729485,3.4855,37375.0,37345.0,0.00842767]
["bitfinex-derivatives","BTCF0:USTF0",1610072729683,3.4209,37375.0,37351.0,0.00842757]
["bitfinex-derivatives","BTCF0:USTF0",1610072729884,3.2538,37375.0,37346.0,0.00842742]
["bitfinex-derivatives","BTCF0:USTF0",1610072730083,3.24594,37375.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072730285,3.24124,37375.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072730485,3.24124,37375.0,37369.0,0.00842825]
["bitfinex-derivatives","BTCF0:USTF0",1610072731085,3.24124,37375.0,37359.0,0.00842795]
["bitfinex-derivatives","BTCF0:USTF0",1610072731086,0.12964,37375.0,37359.0,0.00842795]
["bitfinex-derivatives","BTCF0:USTF0",1610072731289,0.12964,37375.0,37370.0,0.00842888]
["bitfinex-derivatives","BTCF0:USTF0",1610072731487,0.12454,37375.0,37370.0,0.00842888]
["bitfinex-derivatives","BTCF0:USTF0",1610072731690,0.12454,37375.0,37360.0,0.00842915]
["bitfinex-derivatives","BTCF0:USTF0",1610072731888,0.12454,37375.0,37371.0,0.00842915]
["bitfinex-derivatives","BTCF0:USTF0",1610072732090,0.12454,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072732690,0.12454,37375.0,37374.0,0.00842924]
["bitfinex-derivatives","BTCF0:USTF0",1610072733091,0.12454,37375.0,37358.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610072733290,0.12454,37375.0,37374.0,0.00842862]
["bitfinex-derivatives","BTCF0:USTF0",1610072733490,0.12454,37375.0,37359.0,0.00842879]
["bitfinex-derivatives","BTCF0:USTF0",1610072733691,0.12454,37375.0,37374.0,0.00842896]
["bitfinex-derivatives","BTCF0:USTF0",1610072734090,0.12454,37375.0,37338.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610072734091,0.12454,37375.0,37360.0,0.00842878]
["bitfinex-derivatives","BTCF0:USTF0",1610072734293,0.12454,37375.0,37374.0,0.00842926]
["bitfinex-derivatives","BTCF0:USTF0",1610072734492,0.12454,37375.0,37361.0,0.00842926]
["bitfinex-derivatives","BTCF0:USTF0",1610072734891,0.12454,37375.0,37374.0,0.00842985]
["bitfinex-derivatives","BTCF0:USTF0",1610072735092,0.12454,37375.0,37333.0,0.08304575]
["bitfinex-derivatives","BTCF0:USTF0",1610072735093,0.13632608,37376.0,37362.0,0.00843095]
["bitfinex-derivatives","BTCF0:USTF0",1610072735292,0.13632608,37376.0,37374.0,0.00818598]
["bitfinex-derivatives","BTCF0:USTF0",1610072735492,0.13632608,37376.0,37333.0,0.08304575]
["bitfinex-derivatives","BTCF0:USTF0",1610072735693,0.13632608,37376.0,37331.0,0.00818687]
["bitfinex-derivatives","BTCF0:USTF0",1610072735893,0.13632608,37376.0,37334.0,0.00843252]
["bitfinex-derivatives","BTCF0:USTF0",1610072736094,0.24929608,37352.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072736494,0.24929608,37352.0,37347.0,0.00843244]
["bitfinex-derivatives","BTCF0:USTF0",1610072737496,0.11297,37352.0,37347.0,0.00843244]
["bitfinex-derivatives","BTCF0:USTF0",1610072738094,0.11297,37352.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072738695,0.11297,37352.0,37351.0,0.14476091]
["bitfinex-derivatives","BTCF0:USTF0",1610072740196,0.2975,37394.0,37351.0,0.14476091]
["bitfinex-derivatives","BTCF0:USTF0",1610072740496,0.2975,37394.0,37352.0,0.00843465]
["bitfinex-derivatives","BTCF0:USTF0",1610072740696,0.2975,37394.0,37352.0,0.00818881]
["bitfinex-derivatives","BTCF0:USTF0",1610072740896,0.2975,37394.0,37352.0,0.00843466]
["bitfinex-derivatives","BTCF0:USTF0",1610072742496,0.2975,37394.0,37348.0,0.00843147]
["bitfinex-derivatives","BTCF0:USTF0",1610072742697,0.2975,37394.0,37353.0,0.00843091]
["bitfinex-derivatives","BTCF0:USTF0",1610072743096,0.2975,37394.0,37349.0,0.00843178]
["bitfinex-derivatives","BTCF0:USTF0",1610072743296,0.2975,37394.0,37354.0,0.00843232]
["bitfinex-derivatives","BTCF0:USTF0",1610072743496,0.2975,37394.0,37350.0,0.00843212]
["bitfinex-derivatives","BTCF0:USTF0",1610072743895,0.2975,37394.0,37355.0,0.00843275]
["bitfinex-derivatives","BTCF0:USTF0",1610072744098,0.13632608,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072744296,0.27061608,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072744698,0.27061608,37387.0,37386.0,0.14475898]
["bitfinex-derivatives","BTCF0:USTF0",1610072745099,0.27061608,37387.0,37386.0,0.0084329]
["bitfinex-derivatives","BTCF0:USTF0",1610072745298,0.27061608,37387.0,37347.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1610072745901,0.27061608,37387.0,37348.0,0.00843341]
["bitfinex-derivatives","BTCF0:USTF0",1610072746100,0.13429,37387.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072746301,0.13429,37387.0,37340.0,0.00843301]
["bitfinex-derivatives","BTCF0:USTF0",1610072748100,0.13429,37387.0,37368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072748301,0.13429,37387.0,37340.0,0.00843301]
["bitfinex-derivatives","BTCF0:USTF0",1610072748503,0.13429,37387.0,37331.0,0.00843606]
["bitfinex-derivatives","BTCF0:USTF0",1610072748701,0.13429,37387.0,37341.0,0.00843645]
["bitfinex-derivatives","BTCF0:USTF0",1610072748903,0.13429,37387.0,37332.0,0.00843671]
["bitfinex-derivatives","BTCF0:USTF0",1610072749102,0.6225,37385.0,37332.0,0.00843671]
["bitfinex-derivatives","BTCF0:USTF0",1610072749303,0.6225,37385.0,37331.0,0.00843721]
["bitfinex-derivatives","BTCF0:USTF0",1610072749503,0.6225,37385.0,37333.0,0.0084374]
["bitfinex-derivatives","BTCF0:USTF0",1610072749906,0.6225,37385.0,37332.0,0.00843765]
["bitfinex-derivatives","BTCF0:USTF0",1610072750103,0.6225,37385.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072750704,0.6225,37385.0,37345.0,0.00844044]
["bitfinex-derivatives","BTCF0:USTF0",1610072751102,0.6225,37385.0,37321.0,0.00843983]
["bitfinex-derivatives","BTCF0:USTF0",1610072751505,0.6225,37385.0,37346.0,0.00843925]
["bitfinex-derivatives","BTCF0:USTF0",1610072751703,0.6225,37385.0,37322.0,0.00843902]
["bitfinex-derivatives","BTCF0:USTF0",1610072751904,0.2797,37384.0,37347.0,0.00843877]
["bitfinex-derivatives","BTCF0:USTF0",1610072752305,0.2797,37384.0,37323.0,0.00843954]
["bitfinex-derivatives","BTCF0:USTF0",1610072752509,0.2797,37384.0,37348.0,0.00843954]
["bitfinex-derivatives","BTCF0:USTF0",1610072752706,0.2797,37384.0,37324.0,0.00843942]
["bitfinex-derivatives","BTCF0:USTF0",1610072753106,0.2797,37384.0,37321.0,0.00843999]
["bitfinex-derivatives","BTCF0:USTF0",1610072753307,0.2797,37384.0,37325.0,0.00844009]
["bitfinex-derivatives","BTCF0:USTF0",1610072753506,0.2797,37384.0,37322.0,0.00844043]
["bitfinex-derivatives","BTCF0:USTF0",1610072753906,0.2797,37384.0,37321.0,0.00844034]
["bitfinex-derivatives","BTCF0:USTF0",1610072754107,4.47927,37378.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072754307,4.47927,37378.0,37338.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610072754708,4.47927,37378.0,37339.0,0.0084405]
["bitfinex-derivatives","BTCF0:USTF0",1610072754909,0.0801,37377.0,37339.0,0.0084405]
["bitfinex-derivatives","BTCF0:USTF0",1610072755111,0.0801,37377.0,37312.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610072755309,3.4803,37349.0,37312.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610072755509,3.4803,37349.0,37313.0,0.00844427]
["bitfinex-derivatives","BTCF0:USTF0",1610072756112,0.13632608,37314.0,37313.0,0.00844427]
["bitfinex-derivatives","BTCF0:USTF0",1610072756309,0.24208608,37314.0,37313.0,0.00844427]
["bitfinex-derivatives","BTCF0:USTF0",1610072756510,0.24208608,37314.0,37298.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610072756511,0.19848608,37314.0,37298.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610072756710,0.13238608,37314.0,37285.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610072757112,0.13238608,37314.0,37286.0,0.00844883]
["bitfinex-derivatives","BTCF0:USTF0",1610072757310,0.11154,37303.0,37286.0,0.00844883]
["bitfinex-derivatives","BTCF0:USTF0",1610072757612,0.05914,37303.0,37286.0,0.00844883]
["bitfinex-derivatives","BTCF0:USTF0",1610072757811,0.05614,37303.0,37286.0,0.00844883]
["bitfinex-derivatives","BTCF0:USTF0",1610072758010,0.13632608,37287.0,37286.0,0.00844883]
["bitfinex-derivatives","BTCF0:USTF0",1610072758412,0.26593608,37287.0,37286.0,0.00844883]
["bitfinex-derivatives","BTCF0:USTF0",1610072758810,0.26593608,37287.0,37276.0,0.0084552]
["bitfinex-derivatives","BTCF0:USTF0",1610072759010,0.26593608,37287.0,37286.0,0.00845515]
["bitfinex-derivatives","BTCF0:USTF0",1610072759210,0.26593608,37287.0,37277.0,0.00845575]
["bitfinex-derivatives","BTCF0:USTF0",1610072759610,0.26593608,37287.0,37286.0,0.00845572]
["bitfinex-derivatives","BTCF0:USTF0",1610072759810,0.22323608,37287.0,37278.0,0.0084557]
["bitfinex-derivatives","BTCF0:USTF0",1610072760012,0.12961,37287.0,37286.0,0.1447821]
["bitfinex-derivatives","BTCF0:USTF0",1610072760412,0.12961,37287.0,37279.0,0.00845591]
["bitfinex-derivatives","BTCF0:USTF0",1610072760611,0.12961,37287.0,37286.0,0.00845529]
["bitfinex-derivatives","BTCF0:USTF0",1610072760811,0.72951,37287.0,37254.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610072761212,0.12961,37287.0,37286.0,0.00845505]
["bitfinex-derivatives","BTCF0:USTF0",1610072761412,0.12961,37287.0,37255.0,0.00845538]
["bitfinex-derivatives","BTCF0:USTF0",1610072761612,4.54741,37287.0,37286.0,0.00845664]
["bitfinex-derivatives","BTCF0:USTF0",1610072761812,0.12961,37287.0,37286.0,0.00845664]
["bitfinex-derivatives","BTCF0:USTF0",1610072762012,0.26593608,37287.0,37262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072762212,0.26593608,37287.0,37250.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610072762414,3.2879,37275.0,37250.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610072762613,3.37446,37275.0,37263.0,0.00845671]
["bitfinex-derivatives","BTCF0:USTF0",1610072762816,3.37446,37275.0,37251.0,0.00845385]
["bitfinex-derivatives","BTCF0:USTF0",1610072763013,3.37446,37275.0,37264.0,0.0084541]
["bitfinex-derivatives","BTCF0:USTF0",1610072763413,3.37446,37275.0,37252.0,0.00845445]
["bitfinex-derivatives","BTCF0:USTF0",1610072763613,3.37446,37275.0,37246.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1610072763813,3.37446,37275.0,37246.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610072764015,0.13632608,37247.0,37246.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610072764414,0.13632608,37247.0,37246.0,0.00845535]
["bitfinex-derivatives","BTCF0:USTF0",1610072764614,0.13632608,37247.0,37193.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610072764816,0.04632608,37247.0,37194.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610072765015,3.3708,37225.0,37194.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610072765216,3.3708,37225.0,37195.0,0.0084584]
["bitfinex-derivatives","BTCF0:USTF0",1610072765418,3.3708,37225.0,37195.0,0.1455784]
["bitfinex-derivatives","BTCF0:USTF0",1610072766016,3.3708,37225.0,37199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072766517,3.3708,37225.0,37200.0,0.00846327]
["bitfinex-derivatives","BTCF0:USTF0",1610072766719,0.13067,37235.0,37195.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1610072766918,4.1421,37196.0,37195.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1610072767319,4.1421,37196.0,37195.0,0.14558688]
["bitfinex-derivatives","BTCF0:USTF0",1610072767618,4.1421,37196.0,37195.0,0.22498688]
["bitfinex-derivatives","BTCF0:USTF0",1610072768023,4.27842608,37196.0,37195.0,0.22498688]
["bitfinex-derivatives","BTCF0:USTF0",1610072768221,4.27012608,37196.0,37195.0,0.14558688]
["bitfinex-derivatives","BTCF0:USTF0",1610072768420,4.27012608,37196.0,37176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610072768621,0.13632608,37196.0,37176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610072768820,4.4431,37177.0,37176.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610072769020,4.4431,37177.0,37111.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610072769021,4.5063,37177.0,37111.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610072769221,4.5063,37177.0,37176.0,0.00847234]
["bitfinex-derivatives","BTCF0:USTF0",1610072769421,4.4267,37177.0,37176.0,0.00847234]
["bitfinex-derivatives","BTCF0:USTF0",1610072769621,4.4267,37177.0,37169.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610072769822,4.4267,37177.0,37176.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1610072770020,4.4267,37177.0,37170.0,0.08144693]
["bitfinex-derivatives","BTCF0:USTF0",1610072770219,4.4267,37177.0,37152.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610072770622,4.4267,37177.0,37153.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610072771021,0.10293,37179.0,37153.0,0.0002469]
["bitfinex-derivatives","BTCF0:USTF0",1610072771221,3.8791,37154.0,37150.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610072771421,3.8791,37154.0,37150.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1610072771623,3.8791,37154.0,37151.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1610072772022,1.0,37152.0,37150.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1610072772223,1.0,37152.0,37150.0,2.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610072772424,1.0,37152.0,37139.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610072772624,0.13632608,37140.0,37139.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610072772823,0.13632608,37140.0,37135.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610072773023,0.13632608,37140.0,37139.0,0.00024713]
["bitfinex-derivatives","BTCF0:USTF0",1610072773424,1.0,37152.0,37136.0,0.00024713]
["bitfinex-derivatives","BTCF0:USTF0",1610072774024,0.1095,37159.0,37135.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610072774424,0.10869,37187.0,37135.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610072774625,0.13632608,37183.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072774826,4.202,37189.0,37135.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610072775025,0.12707,37198.0,37135.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610072775026,0.12707,37198.0,37136.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610072775226,4.0474,37231.0,37136.0,0.00024719]
["bitfinex-derivatives","BTCF0:USTF0",1610072776626,0.13632608,37212.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072776826,0.23748608,37212.0,37202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072777028,0.11028608,37212.0,37151.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610072777227,0.11028608,37212.0,37135.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610072777228,0.10138608,37212.0,37135.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610072777427,4.3492,37209.0,37105.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1610072777828,4.3271,37209.0,37121.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610072778228,4.2809,37209.0,37135.0,0.12089725]
["bitfinex-derivatives","BTCF0:USTF0",1610072778430,4.2722,37209.0,37135.0,0.12089725]
["bitfinex-derivatives","BTCF0:USTF0",1610072778627,4.1897,37209.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072778827,4.1067,37209.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072779028,0.11951,37212.0,37174.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1610072779227,0.05261,37212.0,37174.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1610072779428,1e-05,37212.0,37174.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1610072779829,1e-05,37212.0,37175.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610072780029,0.0794,37211.0,37175.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610072780228,1e-05,37212.0,37175.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610072780628,1e-05,37212.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072780828,2.99011,37229.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072781030,2.93731,37229.0,37207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072781229,2.93731,37229.0,37207.0,0.13468082]
["bitfinex-derivatives","BTCF0:USTF0",1610072781430,0.081,37240.0,37207.0,0.13468082]
["bitfinex-derivatives","BTCF0:USTF0",1610072781630,0.0807,37249.0,37207.0,0.13468082]
["bitfinex-derivatives","BTCF0:USTF0",1610072781831,3.2417,37250.0,37207.0,0.13468082]
["bitfinex-derivatives","BTCF0:USTF0",1610072782430,3.2417,37250.0,37182.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1610072782632,3.35452,37250.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072783633,3.35452,37250.0,37201.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610072784434,3.35452,37250.0,37201.0,0.08054697]
["bitfinex-derivatives","BTCF0:USTF0",1610072784633,0.13632608,37202.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072784833,0.27128608,37202.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072785035,0.13496,37202.0,37200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072785234,0.13496,37202.0,37201.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1610072785435,0.10526,37202.0,37201.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1610072786636,0.10526,37202.0,37201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072787036,0.10526,37202.0,37201.0,0.14480184]
["bitfinex-derivatives","BTCF0:USTF0",1610072787638,0.11282,37250.0,37201.0,0.13657308]
["bitfinex-derivatives","BTCF0:USTF0",1610072787837,3.5193,37261.0,37201.0,0.14480276]
["bitfinex-derivatives","BTCF0:USTF0",1610072788237,3.5193,37261.0,37202.0,0.00847537]
["bitfinex-derivatives","BTCF0:USTF0",1610072788637,3.5193,37261.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072788840,1.0,37291.0,37227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072789238,1.0,37291.0,37228.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610072789839,1.0,37291.0,37228.0,0.08957165]
["bitfinex-derivatives","BTCF0:USTF0",1610072790038,3.2381,37295.0,37228.0,0.08134695]
["bitfinex-derivatives","BTCF0:USTF0",1610072790238,3.2381,37295.0,37229.0,0.00846904]
["bitfinex-derivatives","BTCF0:USTF0",1610072790638,0.13632608,37256.0,37251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072790839,0.26083608,37256.0,37251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072791238,0.26083608,37256.0,37252.0,0.00846791]
["bitfinex-derivatives","BTCF0:USTF0",1610072791441,0.16853608,37256.0,37216.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1610072791640,0.11483608,37256.0,37216.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1610072791841,0.03583608,37256.0,37216.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1610072792042,0.03583608,37256.0,37217.0,0.00846832]
["bitfinex-derivatives","BTCF0:USTF0",1610072792242,3.2381,37295.0,37217.0,0.00846832]
["bitfinex-derivatives","BTCF0:USTF0",1610072792444,3.2033,37295.0,37217.0,0.00846832]
["bitfinex-derivatives","BTCF0:USTF0",1610072792644,3.2033,37295.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072792844,0.0023124,37338.0,37272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072793045,0.1569,37341.0,37273.0,0.00846509]
["bitfinex-derivatives","BTCF0:USTF0",1610072794048,0.1569,37341.0,37272.0,0.13468374]
["bitfinex-derivatives","BTCF0:USTF0",1610072794446,0.27078,37341.0,37272.0,0.13468374]
["bitfinex-derivatives","BTCF0:USTF0",1610072794647,0.27078,37341.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072794848,0.5748,37329.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072795047,0.66763,37329.0,37277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072795247,0.66763,37329.0,37278.0,0.00846178]
["bitfinex-derivatives","BTCF0:USTF0",1610072795851,0.66763,37329.0,37260.0,0.00846166]
["bitfinex-derivatives","BTCF0:USTF0",1610072796049,0.66763,37329.0,37279.0,0.00024661]
["bitfinex-derivatives","BTCF0:USTF0",1610072796250,0.66763,37329.0,37279.0,0.00846234]
["bitfinex-derivatives","BTCF0:USTF0",1610072796451,0.66763,37329.0,37260.0,0.00846255]
["bitfinex-derivatives","BTCF0:USTF0",1610072796652,0.66763,37329.0,37280.0,0.00846235]
["bitfinex-derivatives","BTCF0:USTF0",1610072796951,0.66763,37329.0,37246.0,0.0084643]
["bitfinex-derivatives","BTCF0:USTF0",1610072797351,0.09283,37329.0,37281.0,0.00024668]
["bitfinex-derivatives","BTCF0:USTF0",1610072797551,3.94263,37314.0,37247.0,0.00846474]
["bitfinex-derivatives","BTCF0:USTF0",1610072797752,3.94263,37314.0,37246.0,0.00845728]
["bitfinex-derivatives","BTCF0:USTF0",1610072798152,3.94263,37314.0,37248.0,0.00845776]
["bitfinex-derivatives","BTCF0:USTF0",1610072798352,3.94263,37314.0,37247.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610072798552,3.94263,37314.0,37249.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610072798754,0.13632608,37265.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072798953,0.22608608,37265.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072799155,0.22608608,37265.0,37254.0,0.00845882]
["bitfinex-derivatives","BTCF0:USTF0",1610072799353,0.08976,37265.0,37254.0,0.00845882]
["bitfinex-derivatives","BTCF0:USTF0",1610072799555,3.94263,37314.0,37254.0,0.11117882]
["bitfinex-derivatives","BTCF0:USTF0",1610072799754,3.94263,37314.0,37255.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610072799955,3.94263,37314.0,37255.0,0.08795703]
["bitfinex-derivatives","BTCF0:USTF0",1610072800154,3.94263,37314.0,37256.0,0.00845554]
["bitfinex-derivatives","BTCF0:USTF0",1610072800555,3.91493,37314.0,37256.0,0.00845554]
["bitfinex-derivatives","BTCF0:USTF0",1610072800755,0.13632608,37299.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072800954,0.11893,37314.0,37296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072801354,0.09563,37314.0,37297.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610072801556,0.09283,37329.0,37297.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610072801757,0.03043,37329.0,37297.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610072801956,0.25658,37341.0,37297.0,0.08815039]
["bitfinex-derivatives","BTCF0:USTF0",1610072802156,0.11388,37341.0,37297.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610072802357,0.3195,37363.0,37298.0,0.0084469]
["bitfinex-derivatives","BTCF0:USTF0",1610072802758,0.13632608,37339.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072802959,0.12482608,37339.0,37332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072803159,0.04542608,37339.0,37333.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610072803359,0.01592608,37339.0,37333.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610072803760,0.12713,37351.0,37333.0,0.0084438]
["bitfinex-derivatives","BTCF0:USTF0",1610072804662,0.1569,37378.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072805062,0.1569,37378.0,37346.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610072805462,0.1569,37378.0,37346.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610072806163,0.1569,37378.0,37346.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610072806465,0.1569,37378.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072806466,0.1569,37378.0,37345.0,0.13468643]
["bitfinex-derivatives","BTCF0:USTF0",1610072806664,0.25612,37378.0,37353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072806966,0.25612,37378.0,37354.0,0.00024116]
["bitfinex-derivatives","BTCF0:USTF0",1610072808865,0.25612,37378.0,37362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072809465,0.25612,37378.0,37363.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610072810566,0.25612,37378.0,37337.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1610072810766,0.13632608,37358.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072811166,0.22946608,37358.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072811367,0.22946608,37358.0,37355.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610072812366,0.22946608,37358.0,37338.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610072812568,0.22946608,37358.0,37338.0,0.00843984]
["bitfinex-derivatives","BTCF0:USTF0",1610072812768,0.13632608,37349.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072812969,0.12621,37350.0,37344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072813166,0.12621,37350.0,37345.0,0.00024109]
["bitfinex-derivatives","BTCF0:USTF0",1610072813569,0.12621,37350.0,37344.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072814773,0.12621,37350.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072815170,0.09314,37358.0,37349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072815372,0.09314,37358.0,37349.0,0.13656718]
["bitfinex-derivatives","BTCF0:USTF0",1610072815572,0.09314,37358.0,37350.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610072816273,0.25612,37378.0,37350.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610072816874,0.25612,37378.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072817277,0.25612,37378.0,37366.0,0.00024113]
["bitfinex-derivatives","BTCF0:USTF0",1610072817476,0.25612,37378.0,37365.0,0.13468733]
["bitfinex-derivatives","BTCF0:USTF0",1610072818076,0.00247045,37427.0,37365.0,0.13468733]
["bitfinex-derivatives","BTCF0:USTF0",1610072818275,0.11658,37378.0,37365.0,0.13468733]
["bitfinex-derivatives","BTCF0:USTF0",1610072818875,0.11658,37378.0,37355.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1610072818876,0.11658,37378.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072819276,0.00248176,37443.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072819477,0.15939055,37456.0,37377.0,0.13656705]
["bitfinex-derivatives","BTCF0:USTF0",1610072819679,0.15939055,37456.0,37380.0,3.7077]
["bitfinex-derivatives","BTCF0:USTF0",1610072819879,0.0024978,37463.0,37380.0,3.82756]
["bitfinex-derivatives","BTCF0:USTF0",1610072820278,0.4283125,37468.0,37380.0,3.82756]
["bitfinex-derivatives","BTCF0:USTF0",1610072820279,0.0801,37404.0,37381.0,0.00843159]
["bitfinex-derivatives","BTCF0:USTF0",1610072820481,0.00251207,37475.0,37381.0,0.03271143]
["bitfinex-derivatives","BTCF0:USTF0",1610072820879,0.00250892,37481.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072821282,0.00250892,37481.0,37432.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610072821482,0.00859576,37489.0,37432.0,0.00024082]
["bitfinex-derivatives","BTCF0:USTF0",1610072821680,0.00859576,37489.0,37432.0,0.09844082]
["bitfinex-derivatives","BTCF0:USTF0",1610072821880,0.00251033,37492.0,37432.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610072822081,0.00251033,37492.0,37433.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610072822283,0.00250901,37490.0,37433.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610072822683,0.00859228,37495.0,37418.0,0.00842829]
["bitfinex-derivatives","BTCF0:USTF0",1610072822886,0.00859228,37495.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072823085,0.00250608,37495.0,37434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072823486,0.00250244,37499.0,37435.0,0.00024076]
["bitfinex-derivatives","BTCF0:USTF0",1610072823686,0.58580244,37499.0,37435.0,0.00024076]
["bitfinex-derivatives","BTCF0:USTF0",1610072823887,0.5833,37499.0,37435.0,0.00024076]
["bitfinex-derivatives","BTCF0:USTF0",1610072824889,0.5833,37499.0,37440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072825289,0.18057,37486.0,37441.0,0.00024076]
["bitfinex-derivatives","BTCF0:USTF0",1610072826390,0.0806,37485.0,37441.0,0.00842637]
["bitfinex-derivatives","BTCF0:USTF0",1610072826791,0.0806,37485.0,37446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072827194,0.0806,37485.0,37447.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1610072827392,0.10037,37486.0,37447.0,0.00024067]
["bitfinex-derivatives","BTCF0:USTF0",1610072827793,0.10037,37486.0,37421.0,0.00818383]
["bitfinex-derivatives","BTCF0:USTF0",1610072827993,0.10037,37486.0,37421.0,0.00842452]
["bitfinex-derivatives","BTCF0:USTF0",1610072828595,0.10037,37486.0,37422.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610072828794,0.13632608,37437.0,37423.0,0.21702608]
["bitfinex-derivatives","BTCF0:USTF0",1610072828994,0.04362608,37437.0,37423.0,0.21702608]
["bitfinex-derivatives","BTCF0:USTF0",1610072829193,0.09393,37440.0,37423.0,0.22545204]
["bitfinex-derivatives","BTCF0:USTF0",1610072829394,0.09393,37440.0,37424.0,0.00842615]
["bitfinex-derivatives","BTCF0:USTF0",1610072829795,0.00173,37440.0,37424.0,0.00842615]
["bitfinex-derivatives","BTCF0:USTF0",1610072829995,0.0805,37485.0,37424.0,0.00842615]
["bitfinex-derivatives","BTCF0:USTF0",1610072830195,0.024,37485.0,37424.0,0.00842615]
["bitfinex-derivatives","BTCF0:USTF0",1610072830395,0.03207,37486.0,37424.0,0.00842615]
["bitfinex-derivatives","BTCF0:USTF0",1610072830596,0.3195,37523.0,37424.0,0.00842615]
["bitfinex-derivatives","BTCF0:USTF0",1610072830795,0.13632608,37468.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072830996,0.32370608,37468.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072831196,0.18738,37468.0,37467.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610072831397,0.10818,37468.0,37467.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610072832599,0.0797,37524.0,37467.0,0.00024059]
["bitfinex-derivatives","BTCF0:USTF0",1610072832802,0.13632608,37509.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072833000,0.07442608,37509.0,37490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072833201,0.2803,37543.0,37490.0,0.05463563]
["bitfinex-derivatives","BTCF0:USTF0",1610072834801,0.13632608,37511.0,37507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072835004,0.2803,37543.0,37469.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610072835201,0.38432,37543.0,37469.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610072835404,0.38432,37543.0,37470.0,0.00841481]
["bitfinex-derivatives","BTCF0:USTF0",1610072836405,0.38432,37543.0,37470.0,0.00024029]
["bitfinex-derivatives","BTCF0:USTF0",1610072836707,0.38432,37543.0,37471.0,0.00024027]
["bitfinex-derivatives","BTCF0:USTF0",1610072836905,0.13632608,37526.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072837106,0.1212,37526.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072837708,0.10868,37526.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072838407,0.10868,37526.0,37516.0,0.00024011]
["bitfinex-derivatives","BTCF0:USTF0",1610072838408,0.0809,37525.0,37516.0,0.00024011]
["bitfinex-derivatives","BTCF0:USTF0",1610072838607,0.0809,37525.0,37517.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610072838809,0.0807,37540.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072839009,0.12005,37532.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072839209,0.12005,37532.0,37524.0,3.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1610072839409,0.12005,37532.0,37525.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1610072839611,0.12005,37532.0,37526.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610072840010,0.0807,37540.0,37526.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610072840209,3.6568,37623.0,37526.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610072840210,3.6568,37623.0,37527.0,0.00023446]
["bitfinex-derivatives","BTCF0:USTF0",1610072840810,0.13632608,37598.0,37548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072841011,0.13632608,37598.0,37548.0,0.59972608]
["bitfinex-derivatives","BTCF0:USTF0",1610072841211,0.13632608,37598.0,37549.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610072841610,0.03,37623.0,37550.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610072841812,0.0236,37562.0,37550.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610072842113,0.0236,37562.0,37549.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610072842514,0.13323,37585.0,37549.0,0.00023435]
["bitfinex-derivatives","BTCF0:USTF0",1610072842714,0.09138,37576.0,37548.0,0.59972608]
["bitfinex-derivatives","BTCF0:USTF0",1610072842915,0.09138,37576.0,37548.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1610072843517,0.09138,37576.0,37543.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610072844120,0.09138,37576.0,37505.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1610072844922,0.13632608,37536.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072845522,0.13632608,37536.0,37478.0,3.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610072845723,0.13632608,37536.0,37467.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1610072845922,0.13632608,37536.0,37438.0,4.3715]
["bitfinex-derivatives","BTCF0:USTF0",1610072846122,0.0806,37535.0,37468.0,0.00023483]
["bitfinex-derivatives","BTCF0:USTF0",1610072846323,0.0806,37535.0,37439.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610072846923,0.13632608,37485.0,37470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072847123,0.13632608,37485.0,37439.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610072847722,0.13632608,37485.0,37413.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1610072847923,0.13632608,37485.0,37432.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1610072848125,0.0803,37484.0,37432.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1610072848325,0.0803,37484.0,37414.0,0.0208084]
["bitfinex-derivatives","BTCF0:USTF0",1610072848523,0.0803,37484.0,37414.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610072848924,0.0803,37484.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072849324,0.0803,37484.0,37462.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1610072849926,0.1005,37490.0,37462.0,0.00023508]
["bitfinex-derivatives","BTCF0:USTF0",1610072850929,0.1005,37490.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072851526,0.1005,37490.0,37473.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1610072851926,0.0204,37490.0,37473.0,0.00023505]
["bitfinex-derivatives","BTCF0:USTF0",1610072852127,0.2866,37560.0,37473.0,0.20308505]
["bitfinex-derivatives","BTCF0:USTF0",1610072852528,0.2866,37560.0,37474.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610072852728,0.2305,37560.0,37474.0,0.00023486]
["bitfinex-derivatives","BTCF0:USTF0",1610072852929,0.2305,37560.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072853129,0.0787,37559.0,37551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072853329,0.071,37559.0,37511.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1610072853531,0.13632608,37548.0,37528.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610072853728,0.16817,37559.0,37528.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1610072853928,0.16817,37559.0,37529.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610072854128,0.09277,37559.0,37529.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1610072854329,3.345,37616.0,37529.0,0.07943471]
["bitfinex-derivatives","BTCF0:USTF0",1610072854529,3.0255,37616.0,37530.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610072854928,0.03,37623.0,37592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072855530,0.03,37623.0,37564.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610072855733,0.14024,37623.0,37564.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610072856134,0.09724,37623.0,37565.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610072856533,0.0798,37622.0,37566.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1610072856733,0.09724,37623.0,37566.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1610072856933,0.13632608,37592.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072857135,0.132,37592.0,37588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072857538,0.132,37592.0,37589.0,0.00023452]
["bitfinex-derivatives","BTCF0:USTF0",1610072857934,0.132,37592.0,37556.0,0.00023449]
["bitfinex-derivatives","BTCF0:USTF0",1610072858537,0.132,37592.0,37547.0,0.00023452]
["bitfinex-derivatives","BTCF0:USTF0",1610072858937,0.23398608,37548.0,37547.0,0.00023452]
["bitfinex-derivatives","BTCF0:USTF0",1610072859139,0.23398608,37548.0,37529.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610072859338,0.31348608,37548.0,37508.0,0.0207744]
["bitfinex-derivatives","BTCF0:USTF0",1610072859538,0.31348608,37548.0,37487.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1610072859938,0.31348608,37548.0,37488.0,0.14348181]
["bitfinex-derivatives","BTCF0:USTF0",1610072860338,0.31348608,37548.0,37489.0,0.00023471]
["bitfinex-derivatives","BTCF0:USTF0",1610072861040,0.31348608,37548.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072861242,0.17716,37548.0,37536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072861440,0.17176,37548.0,37537.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610072861640,0.13906,37548.0,37537.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610072862440,0.0795,37548.0,37537.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610072862840,0.0795,37548.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072863040,0.0203,37548.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072863244,0.0728,37562.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072863439,0.00886129,37635.0,37547.0,0.13656062]
["bitfinex-derivatives","BTCF0:USTF0",1610072863639,0.00886129,37635.0,37548.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610072863842,0.00259352,37637.0,37548.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610072864239,0.00890599,37641.0,37548.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610072864640,0.00892056,37643.0,37548.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610072864840,0.0806,37633.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072865241,0.21171,37633.0,37588.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610072866241,0.21171,37633.0,37558.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610072866641,0.21171,37633.0,37559.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610072867041,0.64741,37633.0,37559.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610072867442,0.64741,37633.0,37546.0,0.02076781]
["bitfinex-derivatives","BTCF0:USTF0",1610072867641,0.21171,37633.0,37546.0,0.02076781]
["bitfinex-derivatives","BTCF0:USTF0",1610072867841,3.76820529,37633.0,37546.0,0.02076781]
["bitfinex-derivatives","BTCF0:USTF0",1610072868042,1.0,37614.0,37546.0,0.02076781]
["bitfinex-derivatives","BTCF0:USTF0",1610072868242,1.13134,37614.0,37525.0,0.02076981]
["bitfinex-derivatives","BTCF0:USTF0",1610072868442,4.29724,37614.0,37547.0,0.00023452]
["bitfinex-derivatives","BTCF0:USTF0",1610072868845,0.13632608,37548.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072869047,0.09836,37548.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072869245,0.09836,37548.0,37547.0,0.13656068]
["bitfinex-derivatives","BTCF0:USTF0",1610072869445,0.09836,37548.0,37547.0,0.13492948]
["bitfinex-derivatives","BTCF0:USTF0",1610072870450,0.10973,37564.0,37547.0,0.13492948]
["bitfinex-derivatives","BTCF0:USTF0",1610072870849,0.10973,37564.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072871253,0.13134,37614.0,37563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072871254,0.13134,37614.0,37563.0,0.13656061]
["bitfinex-derivatives","BTCF0:USTF0",1610072871853,0.13134,37614.0,37571.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1610072872253,0.13134,37614.0,37572.0,0.02075469]
["bitfinex-derivatives","BTCF0:USTF0",1610072872854,0.13134,37614.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072873254,0.13632608,37619.0,37609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072873455,0.13632608,37619.0,37610.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1610072873855,0.00263254,37665.0,37610.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1610072874054,0.01266126,37667.0,37610.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1610072874055,0.1569,37667.0,37610.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1610072874256,0.2941,37667.0,37610.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1610072874654,0.1372,37667.0,37610.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1610072874854,0.1372,37667.0,37638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072875255,0.1372,37667.0,37639.0,0.00023413]
["bitfinex-derivatives","BTCF0:USTF0",1610072875654,0.1372,37667.0,37603.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610072876055,0.1372,37667.0,37604.0,0.00023416]
["bitfinex-derivatives","BTCF0:USTF0",1610072877056,0.1372,37667.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072877454,0.1372,37667.0,37666.0,0.13656005]
["bitfinex-derivatives","BTCF0:USTF0",1610072877655,0.1372,37667.0,37666.0,0.05524291]
["bitfinex-derivatives","BTCF0:USTF0",1610072877955,0.1372,37667.0,37666.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1610072878554,0.1372,37667.0,37654.0,0.00023397]
["bitfinex-derivatives","BTCF0:USTF0",1610072878955,0.1372,37667.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072879355,0.0792,37675.0,37666.0,0.13656005]
["bitfinex-derivatives","BTCF0:USTF0",1610072879959,0.1569,37694.0,37667.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072880757,0.39632546,37716.0,37666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072880758,0.0092095,37716.0,37666.0,0.1347003]
["bitfinex-derivatives","BTCF0:USTF0",1610072880958,0.46060299,37720.0,37684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072880959,0.13632608,37688.0,37684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072881157,0.16805608,37688.0,37653.0,4.1827]
["bitfinex-derivatives","BTCF0:USTF0",1610072881560,0.16805608,37688.0,37667.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610072881962,0.16805608,37688.0,37668.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610072882963,0.13632608,37669.0,37668.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610072883165,0.22101608,37669.0,37668.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610072883765,0.08469,37669.0,37668.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610072883965,0.08469,37669.0,37667.0,0.01936608]
["bitfinex-derivatives","BTCF0:USTF0",1610072884968,0.13632608,37668.0,37667.0,0.01936608]
["bitfinex-derivatives","BTCF0:USTF0",1610072885368,0.13632608,37668.0,37634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072885567,0.13632608,37668.0,37667.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1610072885770,0.13632608,37668.0,37635.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1610072886368,0.13632608,37668.0,37614.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1610072886570,0.13632608,37668.0,37613.0,0.02072663]
["bitfinex-derivatives","BTCF0:USTF0",1610072886969,1.08469,37669.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072886970,1.05009,37669.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072887170,1.04349,37669.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072887372,1.02149,37669.0,37632.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072887569,0.95709,37669.0,37632.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072887969,15.0,37680.0,37632.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072888170,14.9352,37680.0,37632.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072888370,14.8483,37680.0,37632.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072888671,14.7778,37680.0,37632.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072888871,14.7684,37680.0,37632.0,0.00023394]
["bitfinex-derivatives","BTCF0:USTF0",1610072889071,14.7131,37680.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072889271,14.6194,37680.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072889472,14.5919,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072889672,14.5516,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072889872,14.4537,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072890072,14.4353,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072890271,14.17,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072890473,14.0104,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072890672,13.7385,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072890872,13.5776,37680.0,37661.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610072891073,0.07622608,37670.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072891273,0.06532608,37670.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072891473,0.12526608,37670.0,37666.0,0.00023386]
["bitfinex-derivatives","BTCF0:USTF0",1610072891673,0.05496608,37670.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072891875,0.03466608,37670.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072892073,13.26336608,37680.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072892474,12.92456608,37680.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072892675,12.79326608,37680.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072892874,12.78976608,37680.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072893074,0.11052608,37671.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072893275,12.72665216,37680.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072893474,0.08804,37671.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072893675,0.0881,37671.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072893876,0.0468,37671.0,37665.0,0.13470053]
["bitfinex-derivatives","BTCF0:USTF0",1610072895079,0.0468,37671.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072895480,0.0468,37671.0,37670.0,0.13655983]
["bitfinex-derivatives","BTCF0:USTF0",1610072898881,12.38955216,37680.0,37670.0,0.13655983]
["bitfinex-derivatives","BTCF0:USTF0",1610072899082,12.38955216,37680.0,37679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072899483,12.38955216,37680.0,37679.0,0.14469529]
["bitfinex-derivatives","BTCF0:USTF0",1610072904683,12.48097216,37680.0,37679.0,0.14469529]
["bitfinex-derivatives","BTCF0:USTF0",1610072914099,12.15635073,37680.0,37679.0,0.14469529]
["bitfinex-derivatives","BTCF0:USTF0",1610072915299,12.06493073,37680.0,37679.0,0.14469529]
["bitfinex-derivatives","BTCF0:USTF0",1610072929519,11.56103073,37680.0,37679.0,0.14469529]
["bitfinex-derivatives","BTCF0:USTF0",1610072929721,11.56103073,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072930122,11.2365729,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072931123,10.75005292,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072931524,10.04025292,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072932527,9.55535292,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072932727,9.06365292,37680.0,37679.0,3.80465529]
["bitfinex-derivatives","BTCF0:USTF0",1610072933326,8.59719292,37680.0,37679.0,3.88284446]
["bitfinex-derivatives","BTCF0:USTF0",1610072933725,8.59719292,37680.0,37679.0,0.30864446]
["bitfinex-derivatives","BTCF0:USTF0",1610072934125,8.59719292,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072934327,8.11080633,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072934527,7.78650564,37680.0,37679.0,0.23045529]
["bitfinex-derivatives","BTCF0:USTF0",1610072934927,7.78650564,37680.0,37679.0,3.69215529]
["bitfinex-derivatives","BTCF0:USTF0",1610072935526,7.78650564,37680.0,37679.0,3.77034427]
["bitfinex-derivatives","BTCF0:USTF0",1610072935930,7.13817918,37680.0,37679.0,3.77034427]
["bitfinex-derivatives","BTCF0:USTF0",1610072937227,6.65192565,37680.0,37679.0,6.12608885]
["bitfinex-derivatives","BTCF0:USTF0",1610072937429,6.65192565,37680.0,37679.0,2.66438885]
["bitfinex-derivatives","BTCF0:USTF0",1610072937629,6.65192565,37680.0,37679.0,4.40984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072938829,6.32769876,37680.0,37679.0,4.40984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072939831,5.67969829,37680.0,37679.0,6.7627392]
["bitfinex-derivatives","BTCF0:USTF0",1610072940032,5.67969829,37680.0,37679.0,4.40984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072940532,5.67969829,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072940734,4.64308495,37680.0,37679.0,8.57625542]
["bitfinex-derivatives","BTCF0:USTF0",1610072941132,4.20689495,37680.0,37679.0,8.57625542]
["bitfinex-derivatives","BTCF0:USTF0",1610072941333,3.63832495,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072941532,3.22119495,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072941733,2.71962495,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072942333,2.07186077,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072943033,1.74801109,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072943832,1.61011109,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072944032,1.12439534,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072944233,1.12439534,37680.0,37679.0,4.40984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072944432,0.47673155,37680.0,37679.0,5.90984427]
["bitfinex-derivatives","BTCF0:USTF0",1610072944632,0.47673155,37680.0,37679.0,8.72148047]
["bitfinex-derivatives","BTCF0:USTF0",1610072945433,0.28533155,37680.0,37679.0,8.72148047]
["bitfinex-derivatives","BTCF0:USTF0",1610072946132,0.28533155,37680.0,37679.0,9.03184131]
["bitfinex-derivatives","BTCF0:USTF0",1610072946534,0.13438,37753.0,37679.0,9.03184131]
["bitfinex-derivatives","BTCF0:USTF0",1610072946737,0.13438,37753.0,37680.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610072946933,0.2823,37815.0,37722.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1610072947134,0.0802,37823.0,37722.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1610072947333,0.0802,37823.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072947533,0.20719,37823.0,37741.0,3.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610072947935,0.20719,37823.0,37812.0,0.00833991]
["bitfinex-derivatives","BTCF0:USTF0",1610072948135,0.20719,37823.0,37742.0,0.08640295]
["bitfinex-derivatives","BTCF0:USTF0",1610072948334,0.20719,37823.0,37813.0,0.00834085]
["bitfinex-derivatives","BTCF0:USTF0",1610072948536,0.20719,37823.0,37742.0,0.07806275]
["bitfinex-derivatives","BTCF0:USTF0",1610072948837,0.20719,37823.0,37742.0,0.08640371]
["bitfinex-derivatives","BTCF0:USTF0",1610072949036,0.12699,37823.0,37742.0,0.08640371]
["bitfinex-derivatives","BTCF0:USTF0",1610072949236,0.13632608,37813.0,37808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072949435,0.13632608,37813.0,37742.0,0.08640371]
["bitfinex-derivatives","BTCF0:USTF0",1610072949436,0.22674608,37813.0,37742.0,0.08640371]
["bitfinex-derivatives","BTCF0:USTF0",1610072949636,0.22674608,37813.0,37809.0,0.00834133]
["bitfinex-derivatives","BTCF0:USTF0",1610072950037,0.22674608,37813.0,37785.0,0.03396405]
["bitfinex-derivatives","BTCF0:USTF0",1610072950237,0.22674608,37813.0,37810.0,0.00834088]
["bitfinex-derivatives","BTCF0:USTF0",1610072950636,0.22674608,37813.0,37786.0,0.0083409]
["bitfinex-derivatives","BTCF0:USTF0",1610072950838,0.22674608,37813.0,37811.0,0.00834108]
["bitfinex-derivatives","BTCF0:USTF0",1610072951037,0.09042,37813.0,37785.0,0.02562269]
["bitfinex-derivatives","BTCF0:USTF0",1610072951236,0.09042,37813.0,37812.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1610072951438,0.09042,37813.0,37751.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610072951637,0.09042,37813.0,37809.0,0.00810039]
["bitfinex-derivatives","BTCF0:USTF0",1610072951836,0.09042,37813.0,37752.0,0.00834013]
["bitfinex-derivatives","BTCF0:USTF0",1610072952037,0.09042,37813.0,37787.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610072952436,0.09042,37813.0,37788.0,0.02561964]
["bitfinex-derivatives","BTCF0:USTF0",1610072952636,0.09042,37813.0,37788.0,0.03395971]
["bitfinex-derivatives","BTCF0:USTF0",1610072953442,0.09042,37813.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072953639,0.09042,37813.0,37788.0,0.03395971]
["bitfinex-derivatives","BTCF0:USTF0",1610072954238,0.09042,37813.0,37761.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1610072954438,0.12699,37823.0,37761.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1610072954645,0.12699,37823.0,37789.0,0.00833753]
["bitfinex-derivatives","BTCF0:USTF0",1610072954838,0.13632608,37829.0,37762.0,0.08637341]
["bitfinex-derivatives","BTCF0:USTF0",1610072955038,0.13632608,37829.0,37790.0,0.00809834]
["bitfinex-derivatives","BTCF0:USTF0",1610072955239,0.2953,37840.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072955639,0.2953,37840.0,37772.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1610072955640,0.2953,37840.0,37826.0,0.00809673]
["bitfinex-derivatives","BTCF0:USTF0",1610072955838,0.2953,37840.0,37826.0,0.00833659]
["bitfinex-derivatives","BTCF0:USTF0",1610072956040,0.2953,37840.0,37789.0,3.8281]
["bitfinex-derivatives","BTCF0:USTF0",1610072956240,0.39007,37840.0,37813.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1610072956643,0.39007,37840.0,37814.0,0.00833601]
["bitfinex-derivatives","BTCF0:USTF0",1610072957242,0.13632608,37818.0,37814.0,0.00833601]
["bitfinex-derivatives","BTCF0:USTF0",1610072957643,0.25350608,37818.0,37814.0,0.00833601]
["bitfinex-derivatives","BTCF0:USTF0",1610072957842,0.25350608,37818.0,37790.0,0.02560167]
["bitfinex-derivatives","BTCF0:USTF0",1610072958243,0.25350608,37818.0,37771.0,3.6775]
["bitfinex-derivatives","BTCF0:USTF0",1610072958244,0.25350608,37818.0,37787.0,0.00833858]
["bitfinex-derivatives","BTCF0:USTF0",1610072958644,0.25350608,37818.0,37773.0,0.00833808]
["bitfinex-derivatives","BTCF0:USTF0",1610072958844,0.25350608,37818.0,37788.0,0.00833728]
["bitfinex-derivatives","BTCF0:USTF0",1610072959045,0.25350608,37818.0,37772.0,0.07804609]
["bitfinex-derivatives","BTCF0:USTF0",1610072959445,0.13632608,37775.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072959647,0.10434,37775.0,37773.0,0.00834047]
["bitfinex-derivatives","BTCF0:USTF0",1610072960045,0.10434,37775.0,37768.0,0.00833924]
["bitfinex-derivatives","BTCF0:USTF0",1610072960246,0.10434,37775.0,37774.0,0.01195801]
["bitfinex-derivatives","BTCF0:USTF0",1610072960447,0.10434,37775.0,37769.0,0.0119584]
["bitfinex-derivatives","BTCF0:USTF0",1610072960849,0.10434,37775.0,37774.0,0.01195803]
["bitfinex-derivatives","BTCF0:USTF0",1610072961054,0.10434,37775.0,37770.0,0.01195811]
["bitfinex-derivatives","BTCF0:USTF0",1610072961247,0.10434,37775.0,37774.0,0.01195754]
["bitfinex-derivatives","BTCF0:USTF0",1610072961447,0.10434,37775.0,37774.0,0.14828362]
["bitfinex-derivatives","BTCF0:USTF0",1610072961648,0.10434,37775.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072961850,0.10434,37775.0,37774.0,0.1482834]
["bitfinex-derivatives","BTCF0:USTF0",1610072964752,0.13632608,37794.0,37774.0,0.1482834]
["bitfinex-derivatives","BTCF0:USTF0",1610072965352,0.13632608,37786.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072965554,0.08664,37786.0,37783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072965954,0.08664,37786.0,37784.0,0.01195757]
["bitfinex-derivatives","BTCF0:USTF0",1610072969159,0.08664,37786.0,37752.0,0.0119572]
["bitfinex-derivatives","BTCF0:USTF0",1610072969362,0.08664,37786.0,37785.0,0.01195869]
["bitfinex-derivatives","BTCF0:USTF0",1610072969561,0.08664,37786.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072969760,0.08664,37786.0,37753.0,0.01196024]
["bitfinex-derivatives","BTCF0:USTF0",1610072969960,0.08664,37786.0,37785.0,0.01196102]
["bitfinex-derivatives","BTCF0:USTF0",1610072970161,3.85034,37786.0,37729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610072970361,1.5,37785.0,37729.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610072970561,3.85034,37786.0,37706.0,0.09879059]
["bitfinex-derivatives","BTCF0:USTF0",1610072970763,3.85034,37786.0,37752.0,0.01169666]
["bitfinex-derivatives","BTCF0:USTF0",1610072971363,0.13632608,37753.0,37752.0,0.01169666]
["bitfinex-derivatives","BTCF0:USTF0",1610072971564,0.24271608,37753.0,37717.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610072971966,0.24271608,37753.0,37718.0,0.01143397]
["bitfinex-derivatives","BTCF0:USTF0",1610072972164,0.10639,37753.0,37718.0,0.01143397]
["bitfinex-derivatives","BTCF0:USTF0",1610072972563,0.10639,37753.0,37712.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1610072972764,0.10639,37753.0,37719.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1610072972963,0.10639,37753.0,37719.0,0.01143478]
["bitfinex-derivatives","BTCF0:USTF0",1610072973163,0.10639,37753.0,37713.0,0.01143404]
["bitfinex-derivatives","BTCF0:USTF0",1610072973363,0.24271608,37753.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072973563,0.24271608,37753.0,37720.0,0.01143379]
["bitfinex-derivatives","BTCF0:USTF0",1610072973763,0.24271608,37753.0,37714.0,0.01143347]
["bitfinex-derivatives","BTCF0:USTF0",1610072973963,0.24271608,37753.0,37721.0,0.01143519]
["bitfinex-derivatives","BTCF0:USTF0",1610072974164,0.24271608,37753.0,37715.0,0.01143689]
["bitfinex-derivatives","BTCF0:USTF0",1610072974568,0.77331608,37753.0,37722.0,0.01143642]
["bitfinex-derivatives","BTCF0:USTF0",1610072974765,0.77331608,37753.0,37716.0,0.01143806]
["bitfinex-derivatives","BTCF0:USTF0",1610072974965,0.77331608,37753.0,37723.0,0.01143885]
["bitfinex-derivatives","BTCF0:USTF0",1610072975167,0.77331608,37753.0,37723.0,0.00025373]
["bitfinex-derivatives","BTCF0:USTF0",1610072975365,0.13632608,37724.0,37717.0,0.01118647]
["bitfinex-derivatives","BTCF0:USTF0",1610072975568,0.23971608,37724.0,37717.0,0.01118647]
["bitfinex-derivatives","BTCF0:USTF0",1610072975767,0.10339,37724.0,37718.0,0.01144113]
["bitfinex-derivatives","BTCF0:USTF0",1610072977469,0.10639,37753.0,37723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072977669,0.2977,37785.0,37758.0,0.16210966]
["bitfinex-derivatives","BTCF0:USTF0",1610072977870,0.2977,37785.0,37723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072978070,0.2977,37785.0,37724.0,0.01143393]
["bitfinex-derivatives","BTCF0:USTF0",1610072979469,0.2977,37785.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072979869,0.2977,37785.0,37766.0,0.01143104]
["bitfinex-derivatives","BTCF0:USTF0",1610072980771,0.463,37784.0,37717.0,0.01118647]
["bitfinex-derivatives","BTCF0:USTF0",1610072980970,1.5,37784.0,37717.0,0.01118647]
["bitfinex-derivatives","BTCF0:USTF0",1610072981172,3.2327,37778.0,37718.0,0.01143242]
["bitfinex-derivatives","BTCF0:USTF0",1610072981370,1.62041,37777.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072981771,1.62041,37777.0,37725.0,0.01143632]
["bitfinex-derivatives","BTCF0:USTF0",1610072982372,0.12041,37777.0,37725.0,0.01143632]
["bitfinex-derivatives","BTCF0:USTF0",1610072982575,1.62041,37777.0,37725.0,0.01143632]
["bitfinex-derivatives","BTCF0:USTF0",1610072983374,0.13632608,37726.0,37725.0,0.01143632]
["bitfinex-derivatives","BTCF0:USTF0",1610072983774,0.22866608,37726.0,37717.0,0.01118647]
["bitfinex-derivatives","BTCF0:USTF0",1610072984177,0.22866608,37726.0,37718.0,0.01144069]
["bitfinex-derivatives","BTCF0:USTF0",1610072985378,0.13632608,37719.0,37718.0,0.01144069]
["bitfinex-derivatives","BTCF0:USTF0",1610072986279,0.09234,37726.0,37718.0,0.01144069]
["bitfinex-derivatives","BTCF0:USTF0",1610072988682,4.8005,37740.0,37718.0,0.01144069]
["bitfinex-derivatives","BTCF0:USTF0",1610072988882,4.8005,37740.0,37676.0,3.1887]
["bitfinex-derivatives","BTCF0:USTF0",1610072989281,4.8005,37740.0,37677.0,0.1094712]
["bitfinex-derivatives","BTCF0:USTF0",1610072989482,3.3005,37740.0,37704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072990083,3.3005,37740.0,37705.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1610072991485,0.13632608,37718.0,37705.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1610072991887,0.22539608,37718.0,37705.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1610072992287,0.08907,37718.0,37705.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1610072992891,0.09848,37740.0,37705.0,0.1151751]
["bitfinex-derivatives","BTCF0:USTF0",1610072993088,0.09848,37740.0,37718.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610072993290,0.09848,37740.0,37718.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1610072993490,0.09848,37740.0,37739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072993889,1.0,37775.0,37739.0,0.27224032]
["bitfinex-derivatives","BTCF0:USTF0",1610072994090,0.5825,37785.0,37739.0,0.27224032]
["bitfinex-derivatives","BTCF0:USTF0",1610072994490,0.5825,37785.0,37740.0,2.9851315]
["bitfinex-derivatives","BTCF0:USTF0",1610072994892,0.5825,37785.0,37741.0,0.10936227]
["bitfinex-derivatives","BTCF0:USTF0",1610072995093,0.2977,37785.0,37741.0,0.10936227]
["bitfinex-derivatives","BTCF0:USTF0",1610072995493,0.2977,37785.0,37784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072996093,0.2977,37785.0,37784.0,0.14773257]
["bitfinex-derivatives","BTCF0:USTF0",1610072996293,0.08664,37786.0,37784.0,0.14773257]
["bitfinex-derivatives","BTCF0:USTF0",1610072996695,0.2846,37816.0,37784.0,0.14773257]
["bitfinex-derivatives","BTCF0:USTF0",1610072996896,0.2846,37816.0,37785.0,0.01140771]
["bitfinex-derivatives","BTCF0:USTF0",1610072997498,0.13632608,37786.0,37785.0,0.01140771]
["bitfinex-derivatives","BTCF0:USTF0",1610072997699,0.25055608,37786.0,37785.0,0.01140771]
["bitfinex-derivatives","BTCF0:USTF0",1610072997898,0.25055608,37786.0,37762.0,0.01140512]
["bitfinex-derivatives","BTCF0:USTF0",1610072998098,0.25055608,37786.0,37785.0,0.01140753]
["bitfinex-derivatives","BTCF0:USTF0",1610072998498,0.25055608,37786.0,37752.0,0.01140881]
["bitfinex-derivatives","BTCF0:USTF0",1610072998697,0.25055608,37786.0,37785.0,0.01140832]
["bitfinex-derivatives","BTCF0:USTF0",1610072998898,0.25055608,37786.0,37753.0,0.01141084]
["bitfinex-derivatives","BTCF0:USTF0",1610072999198,0.25055608,37786.0,37739.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1610072999199,0.25055608,37786.0,37740.0,0.01140959]
["bitfinex-derivatives","BTCF0:USTF0",1610072999599,0.11423,37786.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610072999999,0.11423,37786.0,37774.0,0.01140818]
["bitfinex-derivatives","BTCF0:USTF0",1610073001400,0.11423,37786.0,37754.0,0.10926704]
["bitfinex-derivatives","BTCF0:USTF0",1610073001601,0.11423,37786.0,37775.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1610073002003,0.11423,37786.0,37755.0,0.01140829]
["bitfinex-derivatives","BTCF0:USTF0",1610073002200,0.11423,37786.0,37776.0,0.01140842]
["bitfinex-derivatives","BTCF0:USTF0",1610073002401,0.11423,37786.0,37756.0,0.01141018]
["bitfinex-derivatives","BTCF0:USTF0",1610073002600,0.00737336,37806.0,37756.0,0.01141018]
["bitfinex-derivatives","BTCF0:USTF0",1610073002803,0.1292,37786.0,37723.0,0.09789366]
["bitfinex-derivatives","BTCF0:USTF0",1610073003201,1.6292,37786.0,37729.0,0.01141115]
["bitfinex-derivatives","BTCF0:USTF0",1610073003402,3.6336,37783.0,37729.0,0.01141115]
["bitfinex-derivatives","BTCF0:USTF0",1610073003602,0.13632608,37730.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073003803,0.11407,37730.0,37728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073004002,0.11407,37730.0,37729.0,0.01141429]
["bitfinex-derivatives","BTCF0:USTF0",1610073004202,0.11407,37730.0,37705.0,0.09792619]
["bitfinex-derivatives","BTCF0:USTF0",1610073004403,0.11407,37730.0,37700.0,0.09794364]
["bitfinex-derivatives","BTCF0:USTF0",1610073004603,0.11407,37730.0,37706.0,0.01141572]
["bitfinex-derivatives","BTCF0:USTF0",1610073004807,0.11407,37730.0,37702.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610073005203,0.11407,37730.0,37703.0,0.01141782]
["bitfinex-derivatives","BTCF0:USTF0",1610073005604,0.13632608,37726.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073005805,0.11407,37730.0,37725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073006007,0.11407,37730.0,37725.0,0.14774472]
["bitfinex-derivatives","BTCF0:USTF0",1610073006210,0.11407,37730.0,37726.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1610073006609,1.5,37777.0,37726.0,0.11327658]
["bitfinex-derivatives","BTCF0:USTF0",1610073006812,1.60885,37777.0,37726.0,0.11327658]
["bitfinex-derivatives","BTCF0:USTF0",1610073007009,1.60885,37777.0,37727.0,0.01141683]
["bitfinex-derivatives","BTCF0:USTF0",1610073007610,0.10885,37777.0,37727.0,0.01141683]
["bitfinex-derivatives","BTCF0:USTF0",1610073007809,1.5,37776.0,37712.0,0.01141712]
["bitfinex-derivatives","BTCF0:USTF0",1610073008209,0.10885,37777.0,37728.0,0.01141687]
["bitfinex-derivatives","BTCF0:USTF0",1610073008410,0.11613297,37777.0,37713.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1610073008610,0.11613297,37777.0,37729.0,0.01141603]
["bitfinex-derivatives","BTCF0:USTF0",1610073008811,0.11613297,37777.0,37707.0,0.09795045]
["bitfinex-derivatives","BTCF0:USTF0",1610073009014,0.10885,37777.0,37723.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1610073009411,0.10885,37777.0,37724.0,0.01141591]
["bitfinex-derivatives","BTCF0:USTF0",1610073009610,0.13632608,37737.0,37724.0,0.01141591]
["bitfinex-derivatives","BTCF0:USTF0",1610073010211,0.10342,37741.0,37707.0,0.10936653]
["bitfinex-derivatives","BTCF0:USTF0",1610073010414,0.10342,37741.0,37721.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1610073010613,0.10342,37741.0,37725.0,0.01141499]
["bitfinex-derivatives","BTCF0:USTF0",1610073010813,0.10342,37741.0,37722.0,0.01141595]
["bitfinex-derivatives","BTCF0:USTF0",1610073011013,0.10342,37741.0,37726.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1610073011414,0.10342,37741.0,37723.0,0.01141739]
["bitfinex-derivatives","BTCF0:USTF0",1610073011615,0.13632608,37724.0,37715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073011816,0.24463608,37724.0,37707.0,0.09795045]
["bitfinex-derivatives","BTCF0:USTF0",1610073012215,0.24463608,37724.0,37716.0,0.01141887]
["bitfinex-derivatives","BTCF0:USTF0",1610073012416,0.24463608,37724.0,37708.0,0.01141919]
["bitfinex-derivatives","BTCF0:USTF0",1610073012616,0.24463608,37724.0,37705.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610073013016,0.24463608,37724.0,37706.0,0.01141874]
["bitfinex-derivatives","BTCF0:USTF0",1610073013618,0.13632608,37707.0,37706.0,0.14774482]
["bitfinex-derivatives","BTCF0:USTF0",1610073014819,0.13632608,37707.0,37706.0,0.01141874]
["bitfinex-derivatives","BTCF0:USTF0",1610073015419,0.13632608,37707.0,37694.0,0.01142325]
["bitfinex-derivatives","BTCF0:USTF0",1610073015619,0.10221,37716.0,37706.0,0.01142352]
["bitfinex-derivatives","BTCF0:USTF0",1610073015819,0.10221,37716.0,37695.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1610073016221,0.10221,37716.0,37694.0,0.01142251]
["bitfinex-derivatives","BTCF0:USTF0",1610073016419,0.10221,37716.0,37696.0,0.01142299]
["bitfinex-derivatives","BTCF0:USTF0",1610073016620,0.10221,37716.0,37696.0,0.00025383]
["bitfinex-derivatives","BTCF0:USTF0",1610073016821,0.10221,37716.0,37695.0,0.01116913]
["bitfinex-derivatives","BTCF0:USTF0",1610073017020,0.10221,37716.0,37696.0,0.01142396]
["bitfinex-derivatives","BTCF0:USTF0",1610073017622,0.13632608,37697.0,37696.0,0.01142396]
["bitfinex-derivatives","BTCF0:USTF0",1610073017820,0.22492608,37697.0,37696.0,0.01142396]
["bitfinex-derivatives","BTCF0:USTF0",1610073018022,0.22492608,37697.0,37671.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1610073018621,0.22492608,37697.0,37672.0,0.01142765]
["bitfinex-derivatives","BTCF0:USTF0",1610073019625,0.13632608,37673.0,37672.0,0.01142765]
["bitfinex-derivatives","BTCF0:USTF0",1610073019824,0.13632608,37673.0,37652.0,0.09804977]
["bitfinex-derivatives","BTCF0:USTF0",1610073020025,0.24204608,37673.0,37652.0,0.09804977]
["bitfinex-derivatives","BTCF0:USTF0",1610073020225,0.24204608,37673.0,37652.0,0.10948044]
["bitfinex-derivatives","BTCF0:USTF0",1610073020426,0.24204608,37673.0,37645.0,0.01485303]
["bitfinex-derivatives","BTCF0:USTF0",1610073020825,0.24204608,37673.0,37653.0,0.01485279]
["bitfinex-derivatives","BTCF0:USTF0",1610073021027,0.24204608,37673.0,37646.0,0.01485221]
["bitfinex-derivatives","BTCF0:USTF0",1610073021226,0.24204608,37673.0,37654.0,0.01485316]
["bitfinex-derivatives","BTCF0:USTF0",1610073021628,0.13632608,37655.0,37648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073021832,0.09403,37664.0,37655.0,0.01485374]
["bitfinex-derivatives","BTCF0:USTF0",1610073022027,0.09403,37664.0,37649.0,0.01485318]
["bitfinex-derivatives","BTCF0:USTF0",1610073022430,0.09403,37664.0,37656.0,0.01485213]
["bitfinex-derivatives","BTCF0:USTF0",1610073022629,0.09403,37664.0,37650.0,0.01485622]
["bitfinex-derivatives","BTCF0:USTF0",1610073022830,0.10572,37673.0,37657.0,0.01485607]
["bitfinex-derivatives","BTCF0:USTF0",1610073023230,0.10572,37673.0,37653.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1610073023430,0.2727,37696.0,37658.0,0.01485561]
["bitfinex-derivatives","BTCF0:USTF0",1610073023631,0.13632608,37695.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073024030,0.08851,37705.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073024230,0.08851,37705.0,37689.0,0.01485127]
["bitfinex-derivatives","BTCF0:USTF0",1610073025434,0.2864,37745.0,37689.0,0.01485127]
["bitfinex-derivatives","BTCF0:USTF0",1610073025634,0.13632608,37734.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073025833,0.23685608,37734.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073026034,0.23685608,37734.0,37718.0,0.01482906]
["bitfinex-derivatives","BTCF0:USTF0",1610073027736,0.23685608,37734.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073027939,0.10053,37734.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073028236,0.10053,37734.0,37733.0,0.1511509]
["bitfinex-derivatives","BTCF0:USTF0",1610073028840,0.10053,37734.0,37733.0,0.01482482]
["bitfinex-derivatives","BTCF0:USTF0",1610073029239,0.10053,37734.0,37717.0,0.01482367]
["bitfinex-derivatives","BTCF0:USTF0",1610073029639,0.13632608,37718.0,37717.0,0.01482367]
["bitfinex-derivatives","BTCF0:USTF0",1610073030239,0.13632608,37718.0,37708.0,0.01482792]
["bitfinex-derivatives","BTCF0:USTF0",1610073030441,0.13632608,37718.0,37707.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610073030442,0.13632608,37718.0,37717.0,0.01482685]
["bitfinex-derivatives","BTCF0:USTF0",1610073030639,0.13632608,37718.0,37717.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610073030840,0.13632608,37718.0,37709.0,0.01482938]
["bitfinex-derivatives","BTCF0:USTF0",1610073031039,0.13632608,37718.0,37708.0,0.01456864]
["bitfinex-derivatives","BTCF0:USTF0",1610073031239,0.13632608,37718.0,37710.0,0.01456995]
["bitfinex-derivatives","BTCF0:USTF0",1610073031442,0.13632608,37718.0,37709.0,0.01483093]
["bitfinex-derivatives","BTCF0:USTF0",1610073031640,0.13632608,37710.0,37709.0,0.01483093]
["bitfinex-derivatives","BTCF0:USTF0",1610073031841,0.13632608,37710.0,37695.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1610073032041,0.13632608,37710.0,37709.0,0.01483145]
["bitfinex-derivatives","BTCF0:USTF0",1610073032444,0.13243,37718.0,37696.0,0.01483155]
["bitfinex-derivatives","BTCF0:USTF0",1610073032642,0.13243,37718.0,37709.0,0.01483161]
["bitfinex-derivatives","BTCF0:USTF0",1610073032842,0.13243,37718.0,37695.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1610073032843,0.13243,37718.0,37697.0,0.01483167]
["bitfinex-derivatives","BTCF0:USTF0",1610073033242,0.13243,37718.0,37710.0,0.01483171]
["bitfinex-derivatives","BTCF0:USTF0",1610073033445,0.13243,37718.0,37698.0,0.01483057]
["bitfinex-derivatives","BTCF0:USTF0",1610073033643,0.13632608,37707.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073034045,0.10519,37710.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073034244,0.10519,37710.0,37709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073034443,0.10519,37710.0,37703.0,0.01483199]
["bitfinex-derivatives","BTCF0:USTF0",1610073035552,0.13632608,37704.0,37703.0,0.15115807]
["bitfinex-derivatives","BTCF0:USTF0",1610073035745,0.13632608,37704.0,37684.0,0.23241613]
["bitfinex-derivatives","BTCF0:USTF0",1610073036145,0.13632608,37704.0,37685.0,0.01483345]
["bitfinex-derivatives","BTCF0:USTF0",1610073036945,0.13632608,37704.0,37677.0,0.01483685]
["bitfinex-derivatives","BTCF0:USTF0",1610073037147,0.13632608,37704.0,37686.0,0.01483541]
["bitfinex-derivatives","BTCF0:USTF0",1610073037546,0.24151608,37710.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073037947,0.10519,37710.0,37704.0,0.01483388]
["bitfinex-derivatives","BTCF0:USTF0",1610073038346,0.13243,37718.0,37704.0,0.01483388]
["bitfinex-derivatives","BTCF0:USTF0",1610073038546,0.5759,37728.0,37704.0,0.01483388]
["bitfinex-derivatives","BTCF0:USTF0",1610073038746,0.5759,37728.0,37705.0,0.01483113]
["bitfinex-derivatives","BTCF0:USTF0",1610073039347,0.5759,37728.0,37704.0,0.0148299]
["bitfinex-derivatives","BTCF0:USTF0",1610073039549,0.5759,37728.0,37703.0,0.22016608]
["bitfinex-derivatives","BTCF0:USTF0",1610073039550,0.70376,37728.0,37706.0,0.01482946]
["bitfinex-derivatives","BTCF0:USTF0",1610073039950,0.70376,37728.0,37705.0,0.01482957]
["bitfinex-derivatives","BTCF0:USTF0",1610073040149,0.70376,37728.0,37707.0,0.01483004]
["bitfinex-derivatives","BTCF0:USTF0",1610073040350,0.70376,37728.0,37706.0,0.01483143]
["bitfinex-derivatives","BTCF0:USTF0",1610073040748,0.70376,37728.0,37708.0,0.01483135]
["bitfinex-derivatives","BTCF0:USTF0",1610073040948,0.70376,37728.0,37707.0,0.01483225]
["bitfinex-derivatives","BTCF0:USTF0",1610073041148,0.70376,37728.0,37709.0,0.01483225]
["bitfinex-derivatives","BTCF0:USTF0",1610073041548,0.70376,37728.0,37708.0,0.01483203]
["bitfinex-derivatives","BTCF0:USTF0",1610073041750,0.70376,37728.0,37695.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1610073041751,0.13632608,37710.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073041949,0.13632608,37710.0,37709.0,0.0148315]
["bitfinex-derivatives","BTCF0:USTF0",1610073042349,0.13632608,37710.0,37700.0,0.01483105]
["bitfinex-derivatives","BTCF0:USTF0",1610073042548,0.13632608,37710.0,37709.0,0.01483105]
["bitfinex-derivatives","BTCF0:USTF0",1610073042749,0.13632608,37710.0,37701.0,0.01483103]
["bitfinex-derivatives","BTCF0:USTF0",1610073043149,0.13632608,37710.0,37700.0,0.01483165]
["bitfinex-derivatives","BTCF0:USTF0",1610073043349,0.13632608,37710.0,37702.0,0.01483227]
["bitfinex-derivatives","BTCF0:USTF0",1610073043549,0.13632608,37710.0,37701.0,0.01483193]
["bitfinex-derivatives","BTCF0:USTF0",1610073043749,0.13632608,37703.0,37701.0,0.01483193]
["bitfinex-derivatives","BTCF0:USTF0",1610073043949,0.13632608,37703.0,37696.0,0.01483177]
["bitfinex-derivatives","BTCF0:USTF0",1610073044149,0.13632608,37703.0,37702.0,0.0148316]
["bitfinex-derivatives","BTCF0:USTF0",1610073044353,0.13132,37717.0,37702.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1610073044551,0.13132,37717.0,37697.0,0.01483175]
["bitfinex-derivatives","BTCF0:USTF0",1610073044749,0.13132,37717.0,37703.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1610073044949,0.13132,37717.0,37698.0,0.01483145]
["bitfinex-derivatives","BTCF0:USTF0",1610073045150,0.13132,37717.0,37704.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1610073045550,0.13132,37717.0,37699.0,0.01483125]
["bitfinex-derivatives","BTCF0:USTF0",1610073045749,0.26764608,37717.0,37705.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1610073046150,0.26764608,37717.0,37700.0,0.01483138]
["bitfinex-derivatives","BTCF0:USTF0",1610073046351,0.26764608,37717.0,37706.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1610073046550,0.26764608,37717.0,37674.0,0.10671007]
["bitfinex-derivatives","BTCF0:USTF0",1610073046551,0.26764608,37717.0,37701.0,0.01483002]
["bitfinex-derivatives","BTCF0:USTF0",1610073046750,0.26764608,37717.0,37674.0,0.10671007]
["bitfinex-derivatives","BTCF0:USTF0",1610073046951,0.26764608,37717.0,37707.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1610073047150,0.26764608,37717.0,37674.0,0.10671007]
["bitfinex-derivatives","BTCF0:USTF0",1610073047151,0.26764608,37717.0,37687.0,0.01497114]
["bitfinex-derivatives","BTCF0:USTF0",1610073047350,0.26764608,37717.0,37708.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610073047751,0.25489608,37709.0,37695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073047950,0.25489608,37709.0,37702.0,0.01471273]
["bitfinex-derivatives","BTCF0:USTF0",1610073048152,0.25489608,37709.0,37696.0,0.01497397]
["bitfinex-derivatives","BTCF0:USTF0",1610073048552,0.25489608,37709.0,37703.0,0.01497332]
["bitfinex-derivatives","BTCF0:USTF0",1610073048752,0.25489608,37709.0,37697.0,0.01497228]
["bitfinex-derivatives","BTCF0:USTF0",1610073048952,0.25489608,37709.0,37704.0,0.01497135]
["bitfinex-derivatives","BTCF0:USTF0",1610073049352,0.25489608,37709.0,37705.0,0.01497085]
["bitfinex-derivatives","BTCF0:USTF0",1610073049552,0.25489608,37709.0,37674.0,0.10671007]
["bitfinex-derivatives","BTCF0:USTF0",1610073049752,0.25489608,37709.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073050153,0.25489608,37709.0,37708.0,0.15129597]
["bitfinex-derivatives","BTCF0:USTF0",1610073050753,0.11857,37709.0,37708.0,0.15129597]
["bitfinex-derivatives","BTCF0:USTF0",1610073050953,0.13132,37717.0,37708.0,0.15129597]
["bitfinex-derivatives","BTCF0:USTF0",1610073051154,0.70376,37728.0,37708.0,0.01496989]
["bitfinex-derivatives","BTCF0:USTF0",1610073051555,0.0789,37727.0,37709.0,0.01496784]
["bitfinex-derivatives","BTCF0:USTF0",1610073051753,0.13632608,37710.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073051953,0.27379608,37710.0,37699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073052355,0.27379608,37710.0,37700.0,0.01497225]
["bitfinex-derivatives","BTCF0:USTF0",1610073053555,0.27379608,37710.0,37679.0,0.01497342]
["bitfinex-derivatives","BTCF0:USTF0",1610073053754,0.13747,37710.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073053955,0.13747,37710.0,37701.0,0.01497364]
["bitfinex-derivatives","BTCF0:USTF0",1610073054154,0.13747,37710.0,37695.0,0.01497207]
["bitfinex-derivatives","BTCF0:USTF0",1610073054355,0.13747,37710.0,37702.0,0.01497267]
["bitfinex-derivatives","BTCF0:USTF0",1610073054757,0.13747,37710.0,37696.0,0.01497259]
["bitfinex-derivatives","BTCF0:USTF0",1610073054956,0.13747,37710.0,37703.0,0.01497276]
["bitfinex-derivatives","BTCF0:USTF0",1610073055155,0.13747,37710.0,37678.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610073055354,0.13747,37710.0,37673.0,0.10706176]
["bitfinex-derivatives","BTCF0:USTF0",1610073055556,0.13747,37710.0,37704.0,0.01497304]
["bitfinex-derivatives","BTCF0:USTF0",1610073055756,0.13747,37710.0,37673.0,0.12203518]
["bitfinex-derivatives","BTCF0:USTF0",1610073055757,0.13632608,37705.0,37673.0,0.12203518]
["bitfinex-derivatives","BTCF0:USTF0",1610073055956,0.13632608,37705.0,37673.0,0.10706176]
["bitfinex-derivatives","BTCF0:USTF0",1610073056356,0.13632608,37705.0,37674.0,0.01497559]
["bitfinex-derivatives","BTCF0:USTF0",1610073056557,0.13632608,37705.0,37673.0,0.1220356]
["bitfinex-derivatives","BTCF0:USTF0",1610073056759,0.13632608,37705.0,37675.0,0.01497388]
["bitfinex-derivatives","BTCF0:USTF0",1610073056957,0.13632608,37705.0,37673.0,0.10706176]
["bitfinex-derivatives","BTCF0:USTF0",1610073057157,0.13632608,37705.0,37674.0,0.01497351]
["bitfinex-derivatives","BTCF0:USTF0",1610073057359,0.13632608,37705.0,37673.0,0.12203595]
["bitfinex-derivatives","BTCF0:USTF0",1610073057557,0.13632608,37705.0,37675.0,0.0149745]
["bitfinex-derivatives","BTCF0:USTF0",1610073057758,0.13632608,37689.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073058159,0.10389,37690.0,37688.0,0.01497226]
["bitfinex-derivatives","BTCF0:USTF0",1610073059159,0.13747,37710.0,37688.0,0.01497226]
["bitfinex-derivatives","BTCF0:USTF0",1610073059359,0.70376,37728.0,37688.0,0.01497226]
["bitfinex-derivatives","BTCF0:USTF0",1610073059758,0.70376,37728.0,37698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073060260,0.70376,37728.0,37699.0,0.0149712]
["bitfinex-derivatives","BTCF0:USTF0",1610073061062,0.70376,37728.0,37700.0,0.01496869]
["bitfinex-derivatives","BTCF0:USTF0",1610073061662,0.13632608,37725.0,37717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073062264,0.13632608,37725.0,37718.0,0.01496587]
["bitfinex-derivatives","BTCF0:USTF0",1610073063264,0.13632608,37725.0,37712.0,0.01496591]
["bitfinex-derivatives","BTCF0:USTF0",1610073063465,0.13632608,37725.0,37719.0,0.01496515]
["bitfinex-derivatives","BTCF0:USTF0",1610073063665,0.13632608,37720.0,37719.0,0.01496515]
["bitfinex-derivatives","BTCF0:USTF0",1610073063865,0.13632608,37720.0,37713.0,0.01496501]
["bitfinex-derivatives","BTCF0:USTF0",1610073064065,0.12786,37728.0,37719.0,0.01496478]
["bitfinex-derivatives","BTCF0:USTF0",1610073064268,0.5807,37756.0,37751.0,0.16221472]
["bitfinex-derivatives","BTCF0:USTF0",1610073064465,0.5807,37756.0,37714.0,0.01496431]
["bitfinex-derivatives","BTCF0:USTF0",1610073064665,0.5807,37756.0,37720.0,0.01496443]
["bitfinex-derivatives","BTCF0:USTF0",1610073064866,0.5807,37756.0,37715.0,0.01496414]
["bitfinex-derivatives","BTCF0:USTF0",1610073065066,0.67774,37756.0,37721.0,0.01496401]
["bitfinex-derivatives","BTCF0:USTF0",1610073065467,0.67774,37756.0,37712.0,0.01496388]
["bitfinex-derivatives","BTCF0:USTF0",1610073065667,0.67774,37756.0,37711.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610073065668,0.13632608,37731.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073066068,0.13632608,37731.0,37713.0,0.01496252]
["bitfinex-derivatives","BTCF0:USTF0",1610073066368,0.13632608,37731.0,37730.0,0.01496267]
["bitfinex-derivatives","BTCF0:USTF0",1610073066568,0.13632608,37731.0,37714.0,0.01496299]
["bitfinex-derivatives","BTCF0:USTF0",1610073066767,0.13632608,37731.0,37730.0,0.01496301]
["bitfinex-derivatives","BTCF0:USTF0",1610073066968,0.13632608,37731.0,37715.0,0.01496301]
["bitfinex-derivatives","BTCF0:USTF0",1610073067168,0.13632608,37731.0,37730.0,0.01470237]
["bitfinex-derivatives","BTCF0:USTF0",1610073067368,0.13632608,37731.0,37730.0,0.01496263]
["bitfinex-derivatives","BTCF0:USTF0",1610073067571,0.13632608,37731.0,37712.0,0.01496332]
["bitfinex-derivatives","BTCF0:USTF0",1610073067769,0.13632608,37719.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073068368,0.13632608,37719.0,37715.0,0.0149636]
["bitfinex-derivatives","BTCF0:USTF0",1610073068768,0.13632608,37719.0,37702.0,0.03949616]
["bitfinex-derivatives","BTCF0:USTF0",1610073068968,0.24820608,37719.0,37694.0,0.10703759]
["bitfinex-derivatives","BTCF0:USTF0",1610073069170,0.24820608,37719.0,37703.0,0.01496862]
["bitfinex-derivatives","BTCF0:USTF0",1610073069371,0.24820608,37719.0,37698.0,0.01496847]
["bitfinex-derivatives","BTCF0:USTF0",1610073069771,0.11188,37719.0,37704.0,0.01497055]
["bitfinex-derivatives","BTCF0:USTF0",1610073069977,0.11188,37719.0,37699.0,0.01497191]
["bitfinex-derivatives","BTCF0:USTF0",1610073070172,0.11188,37719.0,37705.0,0.01497435]
["bitfinex-derivatives","BTCF0:USTF0",1610073070572,0.11188,37719.0,37700.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1610073070773,0.11188,37719.0,37706.0,0.01497508]
["bitfinex-derivatives","BTCF0:USTF0",1610073070972,0.11188,37719.0,37701.0,0.01497501]
["bitfinex-derivatives","BTCF0:USTF0",1610073071172,0.0806,37718.0,37701.0,0.01497501]
["bitfinex-derivatives","BTCF0:USTF0",1610073071372,3.3483,37715.0,37707.0,0.01496972]
["bitfinex-derivatives","BTCF0:USTF0",1610073071572,3.3483,37715.0,37702.0,0.01496926]
["bitfinex-derivatives","BTCF0:USTF0",1610073071775,0.13632608,37703.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073071973,0.22441608,37703.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073072374,0.22441608,37703.0,37688.0,0.01496804]
["bitfinex-derivatives","BTCF0:USTF0",1610073072775,0.22441608,37703.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073072776,0.22441608,37703.0,37677.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1610073072974,0.22441608,37703.0,37689.0,0.01496752]
["bitfinex-derivatives","BTCF0:USTF0",1610073073176,0.22441608,37703.0,37678.0,0.01496854]
["bitfinex-derivatives","BTCF0:USTF0",1610073073375,0.22441608,37703.0,37690.0,0.01496932]
["bitfinex-derivatives","BTCF0:USTF0",1610073073774,0.13632608,37691.0,37679.0,0.01496892]
["bitfinex-derivatives","BTCF0:USTF0",1610073073974,0.13632608,37691.0,37677.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1610073074175,0.13632608,37691.0,37680.0,0.01497019]
["bitfinex-derivatives","BTCF0:USTF0",1610073074576,0.13632608,37691.0,37678.0,0.01496989]
["bitfinex-derivatives","BTCF0:USTF0",1610073074775,0.13632608,37691.0,37681.0,0.01497005]
["bitfinex-derivatives","BTCF0:USTF0",1610073074975,0.13632608,37691.0,37679.0,0.01497007]
["bitfinex-derivatives","BTCF0:USTF0",1610073075378,0.13632608,37691.0,37682.0,0.01496966]
["bitfinex-derivatives","BTCF0:USTF0",1610073075576,0.13632608,37691.0,37680.0,0.01497016]
["bitfinex-derivatives","BTCF0:USTF0",1610073075778,0.13632608,37681.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073076379,0.13632608,37681.0,37675.0,0.01497168]
["bitfinex-derivatives","BTCF0:USTF0",1610073077779,0.13044,37694.0,37678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073078180,0.13044,37694.0,37679.0,0.01497045]
["bitfinex-derivatives","BTCF0:USTF0",1610073079084,0.08809,37703.0,37679.0,0.01497045]
["bitfinex-derivatives","BTCF0:USTF0",1610073079284,3.3483,37715.0,37679.0,0.01497045]
["bitfinex-derivatives","BTCF0:USTF0",1610073079684,0.13632608,37681.0,37679.0,0.01497045]
["bitfinex-derivatives","BTCF0:USTF0",1610073080686,0.13632608,37681.0,37669.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1610073080887,0.13632608,37681.0,37680.0,0.01497171]
["bitfinex-derivatives","BTCF0:USTF0",1610073081086,0.72942608,37681.0,37680.0,0.01497171]
["bitfinex-derivatives","BTCF0:USTF0",1610073081487,2.22942608,37681.0,37680.0,0.01239892]
["bitfinex-derivatives","BTCF0:USTF0",1610073082090,2.22942608,37681.0,37666.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610073082091,2.22942608,37681.0,37667.0,0.01239979]
["bitfinex-derivatives","BTCF0:USTF0",1610073082289,2.22942608,37681.0,37648.0,0.10048045]
["bitfinex-derivatives","BTCF0:USTF0",1610073082490,4.2184,37677.0,37668.0,0.01240281]
["bitfinex-derivatives","BTCF0:USTF0",1610073082689,1.5,37676.0,37668.0,0.01240281]
["bitfinex-derivatives","BTCF0:USTF0",1610073082890,4.2184,37677.0,37649.0,0.01240495]
["bitfinex-derivatives","BTCF0:USTF0",1610073083091,4.2184,37677.0,37669.0,0.0124064]
["bitfinex-derivatives","BTCF0:USTF0",1610073083291,4.2184,37677.0,37650.0,0.01240652]
["bitfinex-derivatives","BTCF0:USTF0",1610073083692,0.0797,37676.0,37670.0,0.0124062]
["bitfinex-derivatives","BTCF0:USTF0",1610073083891,0.0797,37676.0,37651.0,0.01240561]
["bitfinex-derivatives","BTCF0:USTF0",1610073084092,0.0797,37676.0,37671.0,0.01240608]
["bitfinex-derivatives","BTCF0:USTF0",1610073084291,0.0797,37676.0,37626.0,0.1005213]
["bitfinex-derivatives","BTCF0:USTF0",1610073084491,0.0797,37676.0,37625.0,0.10052655]
["bitfinex-derivatives","BTCF0:USTF0",1610073084691,0.0797,37676.0,37627.0,0.01240666]
["bitfinex-derivatives","BTCF0:USTF0",1610073084892,0.0797,37676.0,37622.0,0.11294326]
["bitfinex-derivatives","BTCF0:USTF0",1610073085292,0.0797,37676.0,37628.0,0.01240762]
["bitfinex-derivatives","BTCF0:USTF0",1610073085492,0.0797,37676.0,37623.0,0.13669731]
["bitfinex-derivatives","BTCF0:USTF0",1610073085693,0.0797,37676.0,37629.0,0.01240708]
["bitfinex-derivatives","BTCF0:USTF0",1610073085892,0.0797,37676.0,37636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073086292,0.0797,37676.0,37637.0,0.01240813]
["bitfinex-derivatives","BTCF0:USTF0",1610073086893,0.0797,37676.0,37624.0,0.0124083]
["bitfinex-derivatives","BTCF0:USTF0",1610073087094,0.0797,37676.0,37638.0,0.01240861]
["bitfinex-derivatives","BTCF0:USTF0",1610073087293,0.0797,37676.0,37625.0,0.0124083]
["bitfinex-derivatives","BTCF0:USTF0",1610073087695,0.0797,37676.0,37624.0,0.01240816]
["bitfinex-derivatives","BTCF0:USTF0",1610073087894,0.13632608,37626.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073088295,0.09663,37637.0,37625.0,0.14873396]
["bitfinex-derivatives","BTCF0:USTF0",1610073088694,0.09663,37637.0,37626.0,0.01240917]
["bitfinex-derivatives","BTCF0:USTF0",1610073089495,0.09663,37637.0,37612.0,0.0124099]
["bitfinex-derivatives","BTCF0:USTF0",1610073089696,0.09663,37637.0,37627.0,0.01241103]
["bitfinex-derivatives","BTCF0:USTF0",1610073089896,0.13632608,37628.0,37627.0,0.01241103]
["bitfinex-derivatives","BTCF0:USTF0",1610073090095,0.24327608,37628.0,37607.0,0.01241254]
["bitfinex-derivatives","BTCF0:USTF0",1610073090296,0.24327608,37628.0,37627.0,0.01241325]
["bitfinex-derivatives","BTCF0:USTF0",1610073090696,0.24327608,37628.0,37608.0,0.01241261]
["bitfinex-derivatives","BTCF0:USTF0",1610073090897,0.24327608,37628.0,37604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073091095,0.24327608,37628.0,37609.0,0.01241275]
["bitfinex-derivatives","BTCF0:USTF0",1610073091496,0.24327608,37628.0,37609.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1610073091696,0.13632608,37628.0,37610.0,0.01241226]
["bitfinex-derivatives","BTCF0:USTF0",1610073091896,0.13632608,37624.0,37622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073092496,0.13632608,37624.0,37623.0,0.01241166]
["bitfinex-derivatives","BTCF0:USTF0",1610073092896,0.13632608,37624.0,37609.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1610073093098,0.13632608,37624.0,37623.0,0.01241121]
["bitfinex-derivatives","BTCF0:USTF0",1610073093297,0.13632608,37624.0,37610.0,0.0124115]
["bitfinex-derivatives","BTCF0:USTF0",1610073093499,0.13632608,37624.0,37623.0,0.0124118]
["bitfinex-derivatives","BTCF0:USTF0",1610073093799,0.13632608,37624.0,37611.0,0.01241263]
["bitfinex-derivatives","BTCF0:USTF0",1610073093998,0.13632608,37624.0,37623.0,0.01241277]
["bitfinex-derivatives","BTCF0:USTF0",1610073094400,0.13632608,37624.0,37605.0,0.01241365]
["bitfinex-derivatives","BTCF0:USTF0",1610073094600,0.13632608,37624.0,37623.0,0.01241354]
["bitfinex-derivatives","BTCF0:USTF0",1610073094800,0.13632608,37624.0,37606.0,0.01241367]
["bitfinex-derivatives","BTCF0:USTF0",1610073095200,0.13632608,37624.0,37605.0,0.01241367]
["bitfinex-derivatives","BTCF0:USTF0",1610073095401,0.13632608,37624.0,37607.0,0.01241348]
["bitfinex-derivatives","BTCF0:USTF0",1610073095602,0.13632608,37624.0,37607.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1610073095801,0.13632608,37612.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073096003,0.13632608,37612.0,37608.0,0.13658206]
["bitfinex-derivatives","BTCF0:USTF0",1610073096202,0.09887,37626.0,37609.0,0.01241238]
["bitfinex-derivatives","BTCF0:USTF0",1610073096603,0.0074104,37680.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073096803,0.0074104,37680.0,37621.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610073097004,3.0915,37681.0,37624.0,0.01240985]
["bitfinex-derivatives","BTCF0:USTF0",1610073097203,0.0991,37681.0,37624.0,0.01240985]
["bitfinex-derivatives","BTCF0:USTF0",1610073097404,0.0991,37681.0,37622.0,0.01240952]
["bitfinex-derivatives","BTCF0:USTF0",1610073097607,0.0991,37681.0,37625.0,0.01240812]
["bitfinex-derivatives","BTCF0:USTF0",1610073097804,0.2991,37680.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073098205,0.0991,37681.0,37651.0,0.01240568]
["bitfinex-derivatives","BTCF0:USTF0",1610073098605,0.2827,37697.0,37651.0,0.01240568]
["bitfinex-derivatives","BTCF0:USTF0",1610073099905,0.2827,37697.0,37665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073100105,0.2827,37697.0,37653.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610073100305,0.3694,37697.0,37653.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610073100504,0.3694,37697.0,37666.0,0.01239901]
["bitfinex-derivatives","BTCF0:USTF0",1610073100704,0.4971,37695.0,37654.0,0.01239986]
["bitfinex-derivatives","BTCF0:USTF0",1610073100904,0.4971,37695.0,37667.0,0.01240054]
["bitfinex-derivatives","BTCF0:USTF0",1610073101305,0.4971,37695.0,37655.0,0.01240147]
["bitfinex-derivatives","BTCF0:USTF0",1610073101505,0.4971,37695.0,37668.0,0.01240104]
["bitfinex-derivatives","BTCF0:USTF0",1610073101906,0.13632608,37669.0,37660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073102308,0.25110608,37669.0,37661.0,0.01240106]
["bitfinex-derivatives","BTCF0:USTF0",1610073102907,0.25110608,37669.0,37645.0,0.01240208]
["bitfinex-derivatives","BTCF0:USTF0",1610073103108,0.25110608,37669.0,37662.0,0.01240193]
["bitfinex-derivatives","BTCF0:USTF0",1610073103408,0.25110608,37669.0,37646.0,0.01240196]
["bitfinex-derivatives","BTCF0:USTF0",1610073103609,0.25110608,37669.0,37663.0,0.01214603]
["bitfinex-derivatives","BTCF0:USTF0",1610073103812,0.13632608,37664.0,37663.0,0.01240178]
["bitfinex-derivatives","BTCF0:USTF0",1610073104011,0.13632608,37664.0,37658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073104209,0.13632608,37664.0,37663.0,0.01240155]
["bitfinex-derivatives","BTCF0:USTF0",1610073104512,0.13632608,37664.0,37659.0,0.01240138]
["bitfinex-derivatives","BTCF0:USTF0",1610073104710,0.13632608,37664.0,37663.0,0.01240057]
["bitfinex-derivatives","BTCF0:USTF0",1610073105110,0.13632608,37664.0,37660.0,0.0123999]
["bitfinex-derivatives","BTCF0:USTF0",1610073105311,0.13632608,37664.0,37663.0,0.01240046]
["bitfinex-derivatives","BTCF0:USTF0",1610073105510,0.13632608,37664.0,37661.0,0.01240078]
["bitfinex-derivatives","BTCF0:USTF0",1610073105910,0.13632608,37664.0,37659.0,0.01240066]
["bitfinex-derivatives","BTCF0:USTF0",1610073106112,0.13632608,37664.0,37662.0,0.01240129]
["bitfinex-derivatives","BTCF0:USTF0",1610073106313,0.13632608,37664.0,37660.0,0.01239985]
["bitfinex-derivatives","BTCF0:USTF0",1610073106513,0.11478,37669.0,37660.0,0.01239985]
["bitfinex-derivatives","BTCF0:USTF0",1610073106714,0.11478,37669.0,37663.0,0.01239968]
["bitfinex-derivatives","BTCF0:USTF0",1610073106912,0.11478,37669.0,37661.0,0.01239911]
["bitfinex-derivatives","BTCF0:USTF0",1610073107113,0.11478,37669.0,37664.0,0.01239856]
["bitfinex-derivatives","BTCF0:USTF0",1610073107312,0.4971,37695.0,37664.0,0.01239856]
["bitfinex-derivatives","BTCF0:USTF0",1610073107514,0.4971,37695.0,37659.0,0.01239885]
["bitfinex-derivatives","BTCF0:USTF0",1610073107713,0.4971,37695.0,37665.0,0.01239855]
["bitfinex-derivatives","BTCF0:USTF0",1610073107916,0.4971,37695.0,37673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073108315,0.4971,37695.0,37674.0,0.0123979]
["bitfinex-derivatives","BTCF0:USTF0",1610073108818,0.3694,37697.0,37674.0,0.0123979]
["bitfinex-derivatives","BTCF0:USTF0",1610073109818,0.13632608,37676.0,37674.0,0.0123979]
["bitfinex-derivatives","BTCF0:USTF0",1610073112325,0.13632608,37676.0,37661.0,0.01239879]
["bitfinex-derivatives","BTCF0:USTF0",1610073112527,0.13632608,37676.0,37675.0,0.01240073]
["bitfinex-derivatives","BTCF0:USTF0",1610073112926,0.13632608,37676.0,37662.0,0.01240203]
["bitfinex-derivatives","BTCF0:USTF0",1610073113126,0.13632608,37676.0,37675.0,0.0124021]
["bitfinex-derivatives","BTCF0:USTF0",1610073113326,0.13632608,37676.0,37663.0,0.01240259]
["bitfinex-derivatives","BTCF0:USTF0",1610073113727,0.13632608,37676.0,37655.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610073113728,0.13632608,37676.0,37675.0,0.01240191]
["bitfinex-derivatives","BTCF0:USTF0",1610073113929,0.13632608,37676.0,37664.0,0.01240175]
["bitfinex-derivatives","BTCF0:USTF0",1610073114129,0.13632608,37676.0,37675.0,0.01240105]
["bitfinex-derivatives","BTCF0:USTF0",1610073114530,0.13632608,37676.0,37665.0,0.0124008]
["bitfinex-derivatives","BTCF0:USTF0",1610073114729,0.13632608,37676.0,37675.0,0.01240033]
["bitfinex-derivatives","BTCF0:USTF0",1610073114930,0.13632608,37676.0,37675.0,0.01214461]
["bitfinex-derivatives","BTCF0:USTF0",1610073115132,0.13632608,37676.0,37666.0,0.01240029]
["bitfinex-derivatives","BTCF0:USTF0",1610073115333,0.13632608,37676.0,37675.0,0.01240027]
["bitfinex-derivatives","BTCF0:USTF0",1610073115531,0.09998,37681.0,37667.0,0.01240047]
["bitfinex-derivatives","BTCF0:USTF0",1610073115733,0.3694,37697.0,37653.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610073115734,0.3694,37697.0,37675.0,0.01240085]
["bitfinex-derivatives","BTCF0:USTF0",1610073115933,0.3694,37697.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073116333,0.3694,37697.0,37688.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1610073117133,0.0867,37697.0,37688.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1610073117333,0.2868,37728.0,37688.0,0.01239906]
["bitfinex-derivatives","BTCF0:USTF0",1610073117732,0.2868,37728.0,37688.0,0.13731906]
["bitfinex-derivatives","BTCF0:USTF0",1610073117932,0.2868,37728.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073118434,0.2868,37728.0,37704.0,0.01239324]
["bitfinex-derivatives","BTCF0:USTF0",1610073119937,0.13632608,37705.0,37704.0,0.01239324]
["bitfinex-derivatives","BTCF0:USTF0",1610073120137,0.24100608,37705.0,37704.0,0.01239324]
["bitfinex-derivatives","BTCF0:USTF0",1610073122737,0.24100608,37705.0,37687.0,0.10041587]
["bitfinex-derivatives","BTCF0:USTF0",1610073123937,0.13632608,37688.0,37687.0,0.10041587]
["bitfinex-derivatives","BTCF0:USTF0",1610073124939,0.13632608,37688.0,37644.0,4.1699]
["bitfinex-derivatives","BTCF0:USTF0",1610073125541,3.7629,37701.0,37644.0,4.1699]
["bitfinex-derivatives","BTCF0:USTF0",1610073125943,3.7629,37701.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073126141,0.2828,37704.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073127344,0.2828,37704.0,37677.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610073127944,0.2828,37704.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073128144,0.2828,37704.0,37677.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610073131248,0.2828,37704.0,37650.0,3.6084]
["bitfinex-derivatives","BTCF0:USTF0",1610073132049,0.2828,37704.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073133348,0.2828,37704.0,37676.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1610073133950,0.13632608,37690.0,37689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073134552,0.2828,37704.0,37689.0,0.14871936]
["bitfinex-derivatives","BTCF0:USTF0",1610073135151,0.2828,37704.0,37690.0,0.01239532]
["bitfinex-derivatives","BTCF0:USTF0",1610073135952,0.2828,37704.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073136553,0.2828,37704.0,37701.0,0.01239251]
["bitfinex-derivatives","BTCF0:USTF0",1610073137955,0.13632608,37702.0,37701.0,0.01239251]
["bitfinex-derivatives","BTCF0:USTF0",1610073138455,0.2828,37704.0,37701.0,0.01239251]
["bitfinex-derivatives","BTCF0:USTF0",1610073140059,0.13632608,37702.0,37701.0,0.01239251]
["bitfinex-derivatives","BTCF0:USTF0",1610073140961,0.13632608,37702.0,37681.0,0.01239429]
["bitfinex-derivatives","BTCF0:USTF0",1610073141361,0.13632608,37702.0,37701.0,0.01239377]
["bitfinex-derivatives","BTCF0:USTF0",1610073141562,0.13632608,37702.0,37682.0,0.01239406]
["bitfinex-derivatives","BTCF0:USTF0",1610073141762,0.13632608,37702.0,37701.0,0.01239399]
["bitfinex-derivatives","BTCF0:USTF0",1610073142161,0.13632608,37702.0,37692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073142364,0.13632608,37702.0,37701.0,0.01239383]
["bitfinex-derivatives","BTCF0:USTF0",1610073142564,0.13632608,37702.0,37659.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610073142962,1.63632608,37702.0,37701.0,0.00889432]
["bitfinex-derivatives","BTCF0:USTF0",1610073143166,1.63632608,37702.0,37660.0,0.00889482]
["bitfinex-derivatives","BTCF0:USTF0",1610073143364,1.63632608,37702.0,37701.0,0.00889593]
["bitfinex-derivatives","BTCF0:USTF0",1610073143763,1.63632608,37702.0,37651.0,0.09049725]
["bitfinex-derivatives","BTCF0:USTF0",1610073143764,1.63632608,37702.0,37661.0,0.00889641]
["bitfinex-derivatives","BTCF0:USTF0",1610073143964,4.1731,37703.0,37701.0,0.00889723]
["bitfinex-derivatives","BTCF0:USTF0",1610073144166,4.1731,37703.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073144364,0.2828,37704.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073144564,0.2828,37704.0,37702.0,0.00889655]
["bitfinex-derivatives","BTCF0:USTF0",1610073144764,0.2828,37704.0,37673.0,0.00889628]
["bitfinex-derivatives","BTCF0:USTF0",1610073144965,0.2828,37704.0,37703.0,0.00889589]
["bitfinex-derivatives","BTCF0:USTF0",1610073145366,0.2828,37704.0,37674.0,0.00889637]
["bitfinex-derivatives","BTCF0:USTF0",1610073145566,0.2828,37704.0,37703.0,0.00889623]
["bitfinex-derivatives","BTCF0:USTF0",1610073145766,0.2828,37704.0,37675.0,0.00889643]
["bitfinex-derivatives","BTCF0:USTF0",1610073145966,0.2828,37704.0,37685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073146366,0.2828,37704.0,37686.0,0.00889611]
["bitfinex-derivatives","BTCF0:USTF0",1610073146966,4.0841,37699.0,37686.0,0.00889611]
["bitfinex-derivatives","BTCF0:USTF0",1610073147168,4.0841,37699.0,37649.0,3.0904]
["bitfinex-derivatives","BTCF0:USTF0",1610073147368,4.0841,37699.0,37687.0,0.00889675]
["bitfinex-derivatives","BTCF0:USTF0",1610073147769,4.0841,37699.0,37650.0,0.09941409]
["bitfinex-derivatives","BTCF0:USTF0",1610073147968,4.0841,37699.0,37688.0,0.00889686]
["bitfinex-derivatives","BTCF0:USTF0",1610073148168,4.0841,37699.0,37664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073148568,4.0841,37699.0,37665.0,0.00889726]
["bitfinex-derivatives","BTCF0:USTF0",1610073149970,0.13632608,37683.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073150170,0.27163608,37683.0,37675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073150371,0.27163608,37683.0,37676.0,0.00889589]
["bitfinex-derivatives","BTCF0:USTF0",1610073151773,0.27163608,37683.0,37653.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610073151973,3.81191,37683.0,37661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073152171,3.81191,37683.0,37654.0,0.0088957]
["bitfinex-derivatives","BTCF0:USTF0",1610073152573,3.81191,37683.0,37646.0,0.09941063]
["bitfinex-derivatives","BTCF0:USTF0",1610073152773,3.81191,37683.0,37618.0,3.19745674]
["bitfinex-derivatives","BTCF0:USTF0",1610073152774,3.81191,37683.0,37655.0,0.00889845]
["bitfinex-derivatives","BTCF0:USTF0",1610073153176,3.81191,37683.0,37647.0,0.00889949]
["bitfinex-derivatives","BTCF0:USTF0",1610073153374,3.81191,37683.0,37656.0,0.00890004]
["bitfinex-derivatives","BTCF0:USTF0",1610073153575,3.81191,37683.0,37648.0,0.00890033]
["bitfinex-derivatives","BTCF0:USTF0",1610073153975,3.81191,37683.0,37657.0,0.00890023]
["bitfinex-derivatives","BTCF0:USTF0",1610073154175,3.81191,37683.0,37649.0,0.00890027]
["bitfinex-derivatives","BTCF0:USTF0",1610073154375,3.81191,37683.0,37658.0,0.00890103]
["bitfinex-derivatives","BTCF0:USTF0",1610073154575,3.81191,37683.0,37650.0,0.00890312]
["bitfinex-derivatives","BTCF0:USTF0",1610073154977,3.81191,37683.0,37637.0,0.00890277]
["bitfinex-derivatives","BTCF0:USTF0",1610073155175,3.81191,37683.0,37636.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610073155176,3.81191,37683.0,37651.0,0.00890277]
["bitfinex-derivatives","BTCF0:USTF0",1610073155375,3.81191,37683.0,37651.0,0.00865509]
["bitfinex-derivatives","BTCF0:USTF0",1610073155578,3.81191,37683.0,37638.0,0.00890252]
["bitfinex-derivatives","BTCF0:USTF0",1610073155775,3.81191,37683.0,37652.0,0.00890265]
["bitfinex-derivatives","BTCF0:USTF0",1610073155977,0.13632608,37656.0,37652.0,0.00865497]
["bitfinex-derivatives","BTCF0:USTF0",1610073156176,0.13632608,37656.0,37646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073156376,0.0787,37655.0,37653.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610073156577,0.13632608,37656.0,37647.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610073156776,0.23300608,37656.0,37654.0,0.00024768]
["bitfinex-derivatives","BTCF0:USTF0",1610073157177,0.23300608,37656.0,37648.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1610073157379,0.23300608,37656.0,37655.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1610073157578,0.23300608,37656.0,37649.0,0.0002477]
["bitfinex-derivatives","BTCF0:USTF0",1610073157980,0.09668,37656.0,37655.0,0.00024773]
["bitfinex-derivatives","BTCF0:USTF0",1610073158180,0.09668,37656.0,37650.0,0.00024775]
["bitfinex-derivatives","BTCF0:USTF0",1610073158379,0.09668,37656.0,37639.0,0.00865755]
["bitfinex-derivatives","BTCF0:USTF0",1610073158580,4.2703,37649.0,37639.0,0.00865755]
["bitfinex-derivatives","BTCF0:USTF0",1610073158779,4.2703,37649.0,37632.0,0.00865907]
["bitfinex-derivatives","BTCF0:USTF0",1610073158980,4.2703,37649.0,37640.0,0.00890669]
["bitfinex-derivatives","BTCF0:USTF0",1610073159180,4.2703,37649.0,37633.0,0.00890675]
["bitfinex-derivatives","BTCF0:USTF0",1610073159380,0.09668,37656.0,37633.0,0.00890675]
["bitfinex-derivatives","BTCF0:USTF0",1610073159581,0.09668,37656.0,37641.0,0.00890667]
["bitfinex-derivatives","BTCF0:USTF0",1610073159781,4.1098,37649.0,37634.0,0.00890709]
["bitfinex-derivatives","BTCF0:USTF0",1610073159980,4.1098,37649.0,37642.0,0.00890709]
["bitfinex-derivatives","BTCF0:USTF0",1610073160381,5.6098,37649.0,37607.0,0.09060633]
["bitfinex-derivatives","BTCF0:USTF0",1610073160581,5.6098,37649.0,37643.0,0.00890837]
["bitfinex-derivatives","BTCF0:USTF0",1610073160783,5.6098,37649.0,37608.0,0.00890865]
["bitfinex-derivatives","BTCF0:USTF0",1610073160981,1.5,37649.0,37608.0,0.00890865]
["bitfinex-derivatives","BTCF0:USTF0",1610073161181,1.5,37649.0,37603.0,0.0906224]
["bitfinex-derivatives","BTCF0:USTF0",1610073161382,0.09668,37656.0,34644.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610073161383,3.3344,37620.0,37609.0,0.00891037]
["bitfinex-derivatives","BTCF0:USTF0",1610073161583,3.3344,37620.0,37599.0,0.09064008]
["bitfinex-derivatives","BTCF0:USTF0",1610073161584,3.42341,37620.0,37604.0,0.00891117]
["bitfinex-derivatives","BTCF0:USTF0",1610073161985,3.42341,37620.0,37610.0,0.00891147]
["bitfinex-derivatives","BTCF0:USTF0",1610073162184,1.5,37619.0,37605.0,0.00891181]
["bitfinex-derivatives","BTCF0:USTF0",1610073162384,1.5,37619.0,37611.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1610073162585,3.42341,37620.0,37611.0,0.00891252]
["bitfinex-derivatives","BTCF0:USTF0",1610073162785,3.42341,37620.0,37606.0,0.00891298]
["bitfinex-derivatives","BTCF0:USTF0",1610073162984,3.42341,37620.0,37612.0,0.00891347]
["bitfinex-derivatives","BTCF0:USTF0",1610073163186,3.42341,37620.0,37607.0,0.00891344]
["bitfinex-derivatives","BTCF0:USTF0",1610073163584,3.42341,37620.0,37613.0,0.00891335]
["bitfinex-derivatives","BTCF0:USTF0",1610073163784,3.42341,37620.0,37608.0,0.00866558]
["bitfinex-derivatives","BTCF0:USTF0",1610073163984,3.42341,37620.0,37614.0,0.00891373]
["bitfinex-derivatives","BTCF0:USTF0",1610073164385,3.42341,37620.0,37609.0,0.00891408]
["bitfinex-derivatives","BTCF0:USTF0",1610073164585,3.42341,37620.0,37615.0,0.00891373]
["bitfinex-derivatives","BTCF0:USTF0",1610073164786,0.08901,37620.0,37610.0,0.00891366]
["bitfinex-derivatives","BTCF0:USTF0",1610073165187,0.08901,37620.0,37616.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1610073165389,0.08901,37620.0,37611.0,0.00891306]
["bitfinex-derivatives","BTCF0:USTF0",1610073165587,0.09326,37630.0,37617.0,0.00891245]
["bitfinex-derivatives","BTCF0:USTF0",1610073165989,0.09326,37630.0,37617.0,0.00866449]
["bitfinex-derivatives","BTCF0:USTF0",1610073166187,0.09326,37630.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073166788,0.2933,37646.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073166988,0.09668,37656.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073167388,0.2782,37665.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073168390,1.5,37664.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073168791,0.3634,37665.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073169990,1.5,37664.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073170192,0.13632608,37625.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073170390,0.22086608,37625.0,37624.0,0.00890936]
["bitfinex-derivatives","BTCF0:USTF0",1610073170791,0.22086608,37625.0,34644.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610073170792,0.22086608,37625.0,37598.0,0.09062889]
["bitfinex-derivatives","BTCF0:USTF0",1610073170993,0.22086608,37625.0,37624.0,0.00891015]
["bitfinex-derivatives","BTCF0:USTF0",1610073171195,0.22086608,37625.0,37589.0,0.00891123]
["bitfinex-derivatives","BTCF0:USTF0",1610073171493,0.22086608,37625.0,37624.0,0.00891163]
["bitfinex-derivatives","BTCF0:USTF0",1610073171693,2.19516608,37625.0,37624.0,0.00891163]
["bitfinex-derivatives","BTCF0:USTF0",1610073171894,2.19516608,37625.0,37590.0,0.00891208]
["bitfinex-derivatives","BTCF0:USTF0",1610073172094,2.19516608,37625.0,37587.0,0.09064756]
["bitfinex-derivatives","BTCF0:USTF0",1610073172095,1.58454,37625.0,37624.0,0.00891386]
["bitfinex-derivatives","BTCF0:USTF0",1610073172293,1.58454,37625.0,37594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073172494,5.15524,37625.0,37594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073172694,5.15524,37625.0,37624.0,0.00891467]
["bitfinex-derivatives","BTCF0:USTF0",1610073172895,5.15524,37625.0,37595.0,0.00891489]
["bitfinex-derivatives","BTCF0:USTF0",1610073173095,5.15524,37625.0,37624.0,0.00891539]
["bitfinex-derivatives","BTCF0:USTF0",1610073173496,5.15524,37625.0,37596.0,0.00891532]
["bitfinex-derivatives","BTCF0:USTF0",1610073173698,5.15524,37625.0,37624.0,0.00891503]
["bitfinex-derivatives","BTCF0:USTF0",1610073173896,5.15524,37625.0,37572.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610073174098,1.58454,37625.0,37572.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610073174298,3.0137,37608.0,37563.0,0.09069049]
["bitfinex-derivatives","BTCF0:USTF0",1610073174498,1.5,37624.0,37573.0,0.00891575]
["bitfinex-derivatives","BTCF0:USTF0",1610073174697,4.3792,37611.0,37564.0,0.00891607]
["bitfinex-derivatives","BTCF0:USTF0",1610073174899,0.12081,37611.0,37564.0,0.00891607]
["bitfinex-derivatives","BTCF0:USTF0",1610073175099,3.0031,37609.0,37574.0,0.0089162]
["bitfinex-derivatives","BTCF0:USTF0",1610073175297,3.0031,37609.0,37565.0,0.0089167]
["bitfinex-derivatives","BTCF0:USTF0",1610073175499,0.12081,37611.0,37575.0,0.00891735]
["bitfinex-derivatives","BTCF0:USTF0",1610073175898,0.12081,37611.0,37563.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1610073175899,3.9243,37605.0,37566.0,0.00891721]
["bitfinex-derivatives","BTCF0:USTF0",1610073176098,3.9243,37605.0,37576.0,0.00891727]
["bitfinex-derivatives","BTCF0:USTF0",1610073176301,0.12081,37611.0,37567.0,0.00891761]
["bitfinex-derivatives","BTCF0:USTF0",1610073176500,0.12081,37611.0,37567.0,4.29141761]
["bitfinex-derivatives","BTCF0:USTF0",1610073176699,0.12081,37611.0,37577.0,0.00891796]
["bitfinex-derivatives","BTCF0:USTF0",1610073176899,0.12081,37611.0,37568.0,0.09962757]
["bitfinex-derivatives","BTCF0:USTF0",1610073177100,0.12081,37611.0,37578.0,0.00891697]
["bitfinex-derivatives","BTCF0:USTF0",1610073177502,0.12081,37611.0,37569.0,0.00891703]
["bitfinex-derivatives","BTCF0:USTF0",1610073177701,0.12081,37611.0,37563.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1610073177702,0.12081,37611.0,37579.0,0.00891598]
["bitfinex-derivatives","BTCF0:USTF0",1610073177901,0.12081,37611.0,37570.0,0.00891398]
["bitfinex-derivatives","BTCF0:USTF0",1610073178102,0.12081,37611.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073178300,0.12081,37611.0,37580.0,0.0089137]
["bitfinex-derivatives","BTCF0:USTF0",1610073179102,0.4348,37610.0,37580.0,0.0089137]
["bitfinex-derivatives","BTCF0:USTF0",1610073179301,0.4348,37610.0,37563.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1610073179302,0.4348,37610.0,37581.0,0.0089139]
["bitfinex-derivatives","BTCF0:USTF0",1610073179904,0.4348,37610.0,37564.0,0.00891635]
["bitfinex-derivatives","BTCF0:USTF0",1610073180104,0.4348,37610.0,37582.0,0.00891703]
["bitfinex-derivatives","BTCF0:USTF0",1610073180303,0.4348,37610.0,37579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073180503,0.4348,37610.0,37565.0,0.00891718]
["bitfinex-derivatives","BTCF0:USTF0",1610073180705,0.4348,37610.0,37580.0,0.00891729]
["bitfinex-derivatives","BTCF0:USTF0",1610073180902,0.4348,37610.0,37566.0,0.00891785]
["bitfinex-derivatives","BTCF0:USTF0",1610073181102,0.4348,37610.0,37581.0,0.00891814]
["bitfinex-derivatives","BTCF0:USTF0",1610073181505,0.4348,37610.0,37564.0,0.00891823]
["bitfinex-derivatives","BTCF0:USTF0",1610073181703,0.12081,37611.0,37582.0,0.00892059]
["bitfinex-derivatives","BTCF0:USTF0",1610073181904,4.3796,37601.0,37565.0,0.0089215]
["bitfinex-derivatives","BTCF0:USTF0",1610073182103,0.13632608,37566.0,37565.0,0.0089215]
["bitfinex-derivatives","BTCF0:USTF0",1610073182303,0.13632608,37566.0,37564.0,0.00892119]
["bitfinex-derivatives","BTCF0:USTF0",1610073182504,0.13632608,37566.0,37564.0,0.00867351]
["bitfinex-derivatives","BTCF0:USTF0",1610073182703,0.23910608,37566.0,37524.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610073182904,0.23910608,37566.0,37565.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1610073183103,0.23910608,37566.0,37546.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1610073183304,0.23910608,37566.0,37565.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073183704,0.23910608,37566.0,37547.0,0.00892486]
["bitfinex-derivatives","BTCF0:USTF0",1610073183904,0.23910608,37566.0,37565.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073184106,0.23910608,37566.0,37550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073184304,0.23910608,37566.0,37548.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073184504,0.23910608,37566.0,37565.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073184905,0.23910608,37566.0,37549.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073185104,0.23910608,37566.0,37565.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073185504,0.23910608,37566.0,37550.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073185704,0.23910608,37566.0,37565.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073185904,0.23910608,37566.0,37538.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1610073185905,0.23910608,37566.0,37551.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073186105,0.13632608,37552.0,37551.0,0.00024827]
["bitfinex-derivatives","BTCF0:USTF0",1610073186304,0.13632608,37552.0,37549.0,0.00867549]
["bitfinex-derivatives","BTCF0:USTF0",1610073186504,0.13632608,37552.0,37551.0,0.00024829]
["bitfinex-derivatives","BTCF0:USTF0",1610073186706,0.13632608,37552.0,37550.0,0.00867605]
["bitfinex-derivatives","BTCF0:USTF0",1610073187105,0.13632608,37552.0,37551.0,0.00024831]
["bitfinex-derivatives","BTCF0:USTF0",1610073187304,0.13632608,37552.0,37551.0,0.00892673]
["bitfinex-derivatives","BTCF0:USTF0",1610073187504,0.13632608,37552.0,37529.0,0.00892764]
["bitfinex-derivatives","BTCF0:USTF0",1610073187904,0.13632608,37552.0,37551.0,0.00892786]
["bitfinex-derivatives","BTCF0:USTF0",1610073188104,0.13632608,37552.0,37530.0,0.00892998]
["bitfinex-derivatives","BTCF0:USTF0",1610073188305,0.13632608,37552.0,37551.0,0.00892977]
["bitfinex-derivatives","BTCF0:USTF0",1610073188706,0.13632608,37552.0,37528.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610073188707,0.13632608,37552.0,37531.0,0.00892913]
["bitfinex-derivatives","BTCF0:USTF0",1610073188907,0.13632608,37552.0,37551.0,0.00893097]
["bitfinex-derivatives","BTCF0:USTF0",1610073189107,0.13632608,37552.0,37532.0,0.00893131]
["bitfinex-derivatives","BTCF0:USTF0",1610073189309,0.13632608,37552.0,37504.0,0.09079922]
["bitfinex-derivatives","BTCF0:USTF0",1610073189511,3.7886,37529.0,37504.0,0.09079922]
["bitfinex-derivatives","BTCF0:USTF0",1610073189709,3.7886,37529.0,37483.0,0.00893384]
["bitfinex-derivatives","BTCF0:USTF0",1610073189909,0.2913,37551.0,37505.0,0.00893355]
["bitfinex-derivatives","BTCF0:USTF0",1610073190108,0.13632608,37506.0,37505.0,0.00893355]
["bitfinex-derivatives","BTCF0:USTF0",1610073190307,0.13632608,37506.0,37484.0,0.00893542]
["bitfinex-derivatives","BTCF0:USTF0",1610073190507,0.13632608,37506.0,37505.0,0.00893694]
["bitfinex-derivatives","BTCF0:USTF0",1610073190707,0.13632608,37506.0,37485.0,0.00893708]
["bitfinex-derivatives","BTCF0:USTF0",1610073191107,0.13632608,37506.0,37505.0,0.00894012]
["bitfinex-derivatives","BTCF0:USTF0",1610073191308,0.13632608,37506.0,37505.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610073191708,0.13632608,37506.0,37505.0,0.09707361]
["bitfinex-derivatives","BTCF0:USTF0",1610073192509,0.13632608,37506.0,37505.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610073194210,0.21502608,37506.0,37505.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1610073194412,0.21502608,37506.0,37483.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610073195013,0.13632608,37506.0,37473.0,0.09093622]
["bitfinex-derivatives","BTCF0:USTF0",1610073195814,0.13632608,37506.0,37473.0,0.05902184]
["bitfinex-derivatives","BTCF0:USTF0",1610073196015,0.13632608,37506.0,37433.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610073196016,3.7335,37490.0,37433.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1610073196214,3.7335,37490.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073197015,0.0791,37508.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073197215,4.2874,37483.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073197415,0.0791,37508.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073197615,3.481,37463.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073198216,0.13632608,37455.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073199417,3.1598,37488.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073199620,0.10871,37496.0,37454.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610073200221,0.10871,37496.0,37477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073200420,0.10871,37496.0,37477.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610073201320,0.2714,37498.0,37477.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1610073201521,0.2714,37498.0,37477.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610073202125,0.0791,37526.0,37477.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610073202322,0.2835,37520.0,37488.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1610073202722,0.01936721,39780.0,37488.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1610073202723,0.00715577,37567.0,37490.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1610073202922,0.2822,37567.0,37490.0,3.014]
["bitfinex-derivatives","BTCF0:USTF0",1610073203324,4.4467,37575.0,37490.0,3.014]
["bitfinex-derivatives","BTCF0:USTF0",1610073203723,4.4467,37575.0,37491.0,0.04085048]
["bitfinex-derivatives","BTCF0:USTF0",1610073203925,0.2767,37574.0,37491.0,0.09985008]
["bitfinex-derivatives","BTCF0:USTF0",1610073204123,0.38025,37574.0,37491.0,0.09985008]
["bitfinex-derivatives","BTCF0:USTF0",1610073204324,0.13632608,37547.0,37544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073204726,0.13632608,37547.0,37488.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610073204727,0.13632608,37547.0,37545.0,0.00893719]
["bitfinex-derivatives","BTCF0:USTF0",1610073205323,0.13632608,37547.0,37532.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610073205725,0.13632608,37547.0,37546.0,0.01037791]
["bitfinex-derivatives","BTCF0:USTF0",1610073205924,0.13632608,37547.0,37533.0,0.01037778]
["bitfinex-derivatives","BTCF0:USTF0",1610073206123,0.13632608,37547.0,37546.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1610073206323,0.13632608,37551.0,37546.0,0.14670269]
["bitfinex-derivatives","BTCF0:USTF0",1610073206523,0.13632608,37551.0,37546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073206927,0.13632608,37551.0,37547.0,0.01037639]
["bitfinex-derivatives","BTCF0:USTF0",1610073207424,0.13632608,37551.0,37533.0,0.01037519]
["bitfinex-derivatives","BTCF0:USTF0",1610073207826,0.13632608,37551.0,37548.0,0.01037725]
["bitfinex-derivatives","BTCF0:USTF0",1610073208026,0.10462,37561.0,37534.0,0.01037701]
["bitfinex-derivatives","BTCF0:USTF0",1610073208225,0.10462,37561.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073208826,0.10462,37561.0,37556.0,0.0103766]
["bitfinex-derivatives","BTCF0:USTF0",1610073209726,0.38025,37574.0,37556.0,0.0103766]
["bitfinex-derivatives","BTCF0:USTF0",1610073210327,0.38025,37574.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073210328,0.51657608,37574.0,37572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073210727,0.51657608,37574.0,37573.0,0.01037447]
["bitfinex-derivatives","BTCF0:USTF0",1610073210927,0.38025,37574.0,37573.0,0.01037447]
["bitfinex-derivatives","BTCF0:USTF0",1610073211529,0.38025,37574.0,37542.0,0.09459476]
["bitfinex-derivatives","BTCF0:USTF0",1610073211530,0.38025,37574.0,37542.0,0.10496456]
["bitfinex-derivatives","BTCF0:USTF0",1610073211930,0.38025,37574.0,37573.0,0.01037011]
["bitfinex-derivatives","BTCF0:USTF0",1610073212131,0.38025,37574.0,37543.0,0.01037007]
["bitfinex-derivatives","BTCF0:USTF0",1610073212532,0.38025,37574.0,37533.0,0.01037312]
["bitfinex-derivatives","BTCF0:USTF0",1610073212731,0.38025,37574.0,37544.0,0.01037324]
["bitfinex-derivatives","BTCF0:USTF0",1610073213133,0.38025,37574.0,37534.0,0.01037447]
["bitfinex-derivatives","BTCF0:USTF0",1610073213331,0.38025,37574.0,37534.0,0.0101233]
["bitfinex-derivatives","BTCF0:USTF0",1610073213533,0.38025,37574.0,37532.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610073213733,0.38025,37574.0,37535.0,0.01037418]
["bitfinex-derivatives","BTCF0:USTF0",1610073213932,0.38025,37574.0,37533.0,0.0103731]
["bitfinex-derivatives","BTCF0:USTF0",1610073214134,0.38025,37574.0,37533.0,0.1109931]
["bitfinex-derivatives","BTCF0:USTF0",1610073214332,0.38025,37574.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073214732,0.38025,37574.0,37573.0,0.1466995]
["bitfinex-derivatives","BTCF0:USTF0",1610073215535,0.2767,37574.0,37573.0,0.1466995]
["bitfinex-derivatives","BTCF0:USTF0",1610073219038,0.2767,37574.0,37543.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610073219438,0.37029,37574.0,37543.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610073219639,0.37029,37574.0,37544.0,0.01037173]
["bitfinex-derivatives","BTCF0:USTF0",1610073220239,0.13632608,37551.0,37550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073220641,0.13632608,37551.0,37550.0,0.13657725]
["bitfinex-derivatives","BTCF0:USTF0",1610073221744,0.13632608,37551.0,37550.0,0.01037501]
["bitfinex-derivatives","BTCF0:USTF0",1610073222045,0.13632608,37551.0,37543.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1610073222243,0.13632608,37544.0,37516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073222445,0.13632608,37544.0,37481.0,0.09460712]
["bitfinex-derivatives","BTCF0:USTF0",1610073222641,0.25039608,37544.0,37512.0,0.09462337]
["bitfinex-derivatives","BTCF0:USTF0",1610073222842,0.25039608,37544.0,37481.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1610073222843,0.25039608,37544.0,37489.0,0.0103802]
["bitfinex-derivatives","BTCF0:USTF0",1610073223043,0.25039608,37544.0,37513.0,0.01038265]
["bitfinex-derivatives","BTCF0:USTF0",1610073223444,4.1638,37531.0,37490.0,0.01038354]
["bitfinex-derivatives","BTCF0:USTF0",1610073223643,4.1638,37531.0,37514.0,0.01038509]
["bitfinex-derivatives","BTCF0:USTF0",1610073223845,4.1638,37531.0,37491.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610073223846,4.28874,37531.0,37491.0,0.01038686]
["bitfinex-derivatives","BTCF0:USTF0",1610073224243,4.28874,37531.0,37515.0,0.01038996]
["bitfinex-derivatives","BTCF0:USTF0",1610073224443,4.28874,37531.0,37492.0,0.01039079]
["bitfinex-derivatives","BTCF0:USTF0",1610073224645,4.28874,37531.0,37516.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1610073224844,4.28874,37531.0,37469.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610073225044,4.28874,37531.0,37493.0,0.01014088]
["bitfinex-derivatives","BTCF0:USTF0",1610073225246,4.28874,37531.0,37470.0,0.01039325]
["bitfinex-derivatives","BTCF0:USTF0",1610073225444,4.28874,37531.0,37494.0,0.01039348]
["bitfinex-derivatives","BTCF0:USTF0",1610073225845,4.28874,37531.0,37470.0,0.01039359]
["bitfinex-derivatives","BTCF0:USTF0",1610073226047,4.28874,37531.0,37495.0,0.01014244]
["bitfinex-derivatives","BTCF0:USTF0",1610073226245,0.13632608,37496.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073226446,0.22778608,37496.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073226846,0.09146,37496.0,37477.0,0.01039355]
["bitfinex-derivatives","BTCF0:USTF0",1610073227247,0.09146,37496.0,37476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073227446,0.09146,37496.0,37478.0,0.01039122]
["bitfinex-derivatives","BTCF0:USTF0",1610073227847,0.09146,37496.0,37479.0,0.01038833]
["bitfinex-derivatives","BTCF0:USTF0",1610073228249,0.09146,37496.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073228748,0.09146,37496.0,37495.0,0.14671566]
["bitfinex-derivatives","BTCF0:USTF0",1610073228949,0.3008,37530.0,37495.0,0.14671566]
["bitfinex-derivatives","BTCF0:USTF0",1610073229550,0.3008,37530.0,37496.0,0.01038683]
["bitfinex-derivatives","BTCF0:USTF0",1610073229950,0.3008,37530.0,37496.0,0.01013535]
["bitfinex-derivatives","BTCF0:USTF0",1610073230151,0.3008,37530.0,37497.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1610073230350,0.3008,37530.0,37529.0,0.23069608]
["bitfinex-derivatives","BTCF0:USTF0",1610073230953,0.3008,37530.0,37529.0,0.24107482]
["bitfinex-derivatives","BTCF0:USTF0",1610073231554,0.3008,37530.0,37529.0,0.23069608]
["bitfinex-derivatives","BTCF0:USTF0",1610073231753,0.3008,37530.0,37529.0,0.24107746]
["bitfinex-derivatives","BTCF0:USTF0",1610073231955,0.3008,37530.0,37529.0,0.14670746]
["bitfinex-derivatives","BTCF0:USTF0",1610073232155,0.3008,37530.0,37529.0,0.01038138]
["bitfinex-derivatives","BTCF0:USTF0",1610073232356,0.43712608,37530.0,37529.0,0.01038138]
["bitfinex-derivatives","BTCF0:USTF0",1610073232755,0.43712608,37530.0,37511.0,0.01038354]
["bitfinex-derivatives","BTCF0:USTF0",1610073232952,0.57119608,37530.0,37529.0,0.01038347]
["bitfinex-derivatives","BTCF0:USTF0",1610073233355,0.57119608,37530.0,37512.0,0.01038491]
["bitfinex-derivatives","BTCF0:USTF0",1610073233555,0.57119608,37530.0,37491.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1610073233955,0.57119608,37530.0,37490.0,0.09467001]
["bitfinex-derivatives","BTCF0:USTF0",1610073234155,0.57119608,37530.0,37492.0,0.0103862]
["bitfinex-derivatives","BTCF0:USTF0",1610073234355,0.43487,37530.0,37493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073234556,0.43487,37530.0,37493.0,0.146712]
["bitfinex-derivatives","BTCF0:USTF0",1610073234958,0.43487,37530.0,37494.0,0.01038728]
["bitfinex-derivatives","BTCF0:USTF0",1610073236257,0.43487,37530.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073236859,0.43487,37530.0,37521.0,0.0103855]
["bitfinex-derivatives","BTCF0:USTF0",1610073237261,0.43487,37530.0,37493.0,0.01038451]
["bitfinex-derivatives","BTCF0:USTF0",1610073237760,0.43487,37530.0,37483.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1610073237761,0.43487,37530.0,37494.0,0.01038604]
["bitfinex-derivatives","BTCF0:USTF0",1610073238162,0.43487,37530.0,37492.0,0.10508882]
["bitfinex-derivatives","BTCF0:USTF0",1610073238363,0.43487,37530.0,37499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073238762,0.4359,37529.0,37469.0,0.09470316]
["bitfinex-derivatives","BTCF0:USTF0",1610073238962,0.4359,37529.0,37500.0,0.01038833]
["bitfinex-derivatives","BTCF0:USTF0",1610073239162,0.4359,37529.0,37471.0,0.01038792]
["bitfinex-derivatives","BTCF0:USTF0",1610073239362,0.4359,37529.0,37501.0,0.00025155]
["bitfinex-derivatives","BTCF0:USTF0",1610073239562,0.4359,37529.0,37501.0,0.01038936]
["bitfinex-derivatives","BTCF0:USTF0",1610073239762,0.43487,37530.0,37469.0,0.09470316]
["bitfinex-derivatives","BTCF0:USTF0",1610073239964,3.0213,37522.0,37502.0,0.01039001]
["bitfinex-derivatives","BTCF0:USTF0",1610073240165,3.11042,37522.0,37502.0,0.01039001]
["bitfinex-derivatives","BTCF0:USTF0",1610073240367,0.13632608,37503.0,37463.0,0.01039093]
["bitfinex-derivatives","BTCF0:USTF0",1610073240564,0.23230608,37503.0,37462.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1610073240764,0.23230608,37503.0,37464.0,0.01039297]
["bitfinex-derivatives","BTCF0:USTF0",1610073241165,0.23230608,37503.0,37463.0,0.01039243]
["bitfinex-derivatives","BTCF0:USTF0",1610073241366,0.23230608,37503.0,37465.0,0.01039233]
["bitfinex-derivatives","BTCF0:USTF0",1610073241564,0.23230608,37503.0,37464.0,0.01039219]
["bitfinex-derivatives","BTCF0:USTF0",1610073241765,4.3843,37488.0,37464.0,0.01039219]
["bitfinex-derivatives","BTCF0:USTF0",1610073241966,4.3843,37488.0,37466.0,0.01039236]
["bitfinex-derivatives","BTCF0:USTF0",1610073242165,0.12456,37488.0,37465.0,0.01039212]
["bitfinex-derivatives","BTCF0:USTF0",1610073242365,0.12456,37488.0,37467.0,0.01039224]
["bitfinex-derivatives","BTCF0:USTF0",1610073242566,0.12456,37488.0,37486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073242967,0.12456,37488.0,37487.0,0.01039273]
["bitfinex-derivatives","BTCF0:USTF0",1610073243768,0.12456,37488.0,37455.0,0.01039127]
["bitfinex-derivatives","BTCF0:USTF0",1610073243969,0.12456,37488.0,37487.0,0.01039168]
["bitfinex-derivatives","BTCF0:USTF0",1610073244369,0.12456,37488.0,37456.0,0.01039243]
["bitfinex-derivatives","BTCF0:USTF0",1610073244571,0.12456,37488.0,37487.0,0.01039204]
["bitfinex-derivatives","BTCF0:USTF0",1610073244769,0.12456,37488.0,37454.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610073244770,0.12456,37488.0,37457.0,0.01039318]
["bitfinex-derivatives","BTCF0:USTF0",1610073245171,0.12456,37488.0,37487.0,0.01039421]
["bitfinex-derivatives","BTCF0:USTF0",1610073245369,0.12456,37488.0,37458.0,0.01039451]
["bitfinex-derivatives","BTCF0:USTF0",1610073245570,0.12456,37488.0,37487.0,0.01039462]
["bitfinex-derivatives","BTCF0:USTF0",1610073245971,0.12456,37488.0,37459.0,0.0103945]
["bitfinex-derivatives","BTCF0:USTF0",1610073246174,0.12456,37488.0,37487.0,0.0103946]
["bitfinex-derivatives","BTCF0:USTF0",1610073246373,0.12456,37488.0,37460.0,0.0103947]
["bitfinex-derivatives","BTCF0:USTF0",1610073246573,0.12456,37488.0,37474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073246773,0.12456,37488.0,37487.0,0.01039497]
["bitfinex-derivatives","BTCF0:USTF0",1610073246975,0.12456,37488.0,37475.0,0.01039485]
["bitfinex-derivatives","BTCF0:USTF0",1610073247174,0.5809,37488.0,37487.0,0.01039587]
["bitfinex-derivatives","BTCF0:USTF0",1610073247376,0.71339,37488.0,37487.0,0.01039587]
["bitfinex-derivatives","BTCF0:USTF0",1610073247574,0.13249,37488.0,37476.0,0.01039606]
["bitfinex-derivatives","BTCF0:USTF0",1610073247775,0.13249,37488.0,37487.0,0.01039602]
["bitfinex-derivatives","BTCF0:USTF0",1610073247975,0.13249,37488.0,37446.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1610073248175,3.50899,37488.0,37446.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1610073248376,3.50899,37488.0,37487.0,0.01039699]
["bitfinex-derivatives","BTCF0:USTF0",1610073248576,3.64531608,37488.0,37447.0,0.01039843]
["bitfinex-derivatives","BTCF0:USTF0",1610073248778,3.64531608,37488.0,37438.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1610073248779,3.64531608,37488.0,37487.0,0.01039849]
["bitfinex-derivatives","BTCF0:USTF0",1610073249178,3.64531608,37488.0,37448.0,0.01040003]
["bitfinex-derivatives","BTCF0:USTF0",1610073249377,1.5,37487.0,37438.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1610073249578,1.5,37487.0,37449.0,0.01040248]
["bitfinex-derivatives","BTCF0:USTF0",1610073249777,3.7614,37471.0,37449.0,0.01040248]
["bitfinex-derivatives","BTCF0:USTF0",1610073249979,0.1322,37471.0,37439.0,0.01040283]
["bitfinex-derivatives","BTCF0:USTF0",1610073250181,0.1322,37471.0,37430.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610073250182,3.6871,37459.0,37450.0,0.01040374]
["bitfinex-derivatives","BTCF0:USTF0",1610073250377,3.6871,37459.0,37430.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610073250678,0.13632608,37431.0,37408.0,0.09486145]
["bitfinex-derivatives","BTCF0:USTF0",1610073251280,0.13632608,37431.0,37396.0,0.105292]
["bitfinex-derivatives","BTCF0:USTF0",1610073251478,0.13632608,37431.0,37409.0,0.01040689]
["bitfinex-derivatives","BTCF0:USTF0",1610073251877,0.13632608,37431.0,37406.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610073252077,1.73162608,37435.0,37410.0,0.01040687]
["bitfinex-derivatives","BTCF0:USTF0",1610073252279,0.08429,37436.0,37407.0,0.01040626]
["bitfinex-derivatives","BTCF0:USTF0",1610073252480,4.1934,37418.0,37407.0,0.01040626]
["bitfinex-derivatives","BTCF0:USTF0",1610073252679,4.1934,37418.0,37406.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610073252680,0.13632608,37408.0,37386.0,0.09489236]
["bitfinex-derivatives","BTCF0:USTF0",1610073252879,0.6349,37403.0,37386.0,0.09489236]
["bitfinex-derivatives","BTCF0:USTF0",1610073253082,0.6349,37403.0,37380.0,0.10532973]
["bitfinex-derivatives","BTCF0:USTF0",1610073253279,0.11918,37406.0,37380.0,0.10532973]
["bitfinex-derivatives","BTCF0:USTF0",1610073253480,0.11918,37406.0,37404.0,0.16351325]
["bitfinex-derivatives","BTCF0:USTF0",1610073253679,4.3492,37405.0,37372.0,0.09492863]
["bitfinex-derivatives","BTCF0:USTF0",1610073253885,1.5,37404.0,37365.0,0.09495486]
["bitfinex-derivatives","BTCF0:USTF0",1610073254281,4.3492,37405.0,37373.0,0.01041579]
["bitfinex-derivatives","BTCF0:USTF0",1610073254681,0.13632608,37374.0,37373.0,0.01041579]
["bitfinex-derivatives","BTCF0:USTF0",1610073254883,0.26082608,37374.0,37373.0,0.01041579]
["bitfinex-derivatives","BTCF0:USTF0",1610073255081,0.26082608,37374.0,37373.0,0.01041943]
["bitfinex-derivatives","BTCF0:USTF0",1610073255282,0.1245,37374.0,37356.0,0.01041947]
["bitfinex-derivatives","BTCF0:USTF0",1610073255480,0.1245,37374.0,37373.0,0.00025227]
["bitfinex-derivatives","BTCF0:USTF0",1610073255683,0.1245,37374.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073255883,0.1245,37374.0,37357.0,0.01041845]
["bitfinex-derivatives","BTCF0:USTF0",1610073256085,0.11918,37406.0,37357.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610073256486,0.11918,37406.0,37358.0,0.01041625]
["bitfinex-derivatives","BTCF0:USTF0",1610073256683,0.11918,37406.0,37400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073257083,0.11918,37406.0,37385.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1610073257284,0.11918,37406.0,37401.0,0.01041553]
["bitfinex-derivatives","BTCF0:USTF0",1610073257486,0.4493,37402.0,37374.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610073257686,0.11918,37406.0,37402.0,0.01041671]
["bitfinex-derivatives","BTCF0:USTF0",1610073258084,3.8516,37403.0,37402.0,0.01041671]
["bitfinex-derivatives","BTCF0:USTF0",1610073258484,3.8516,37403.0,37402.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1610073258685,3.98792608,37403.0,37402.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1610073258885,3.98792608,37403.0,37330.0,0.03381194]
["bitfinex-derivatives","BTCF0:USTF0",1610073259088,3.98792608,37403.0,37326.0,0.03381663]
["bitfinex-derivatives","BTCF0:USTF0",1610073259285,3.98792608,37403.0,37331.0,0.0104231]
["bitfinex-derivatives","BTCF0:USTF0",1610073259485,3.98792608,37403.0,37331.0,0.0936331]
["bitfinex-derivatives","BTCF0:USTF0",1610073259685,3.98792608,37403.0,37331.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610073259887,3.98792608,37403.0,37332.0,0.01042477]
["bitfinex-derivatives","BTCF0:USTF0",1610073260088,3.98792608,37403.0,37333.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610073260486,0.13632608,37403.0,37333.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610073260686,0.13632608,37403.0,37389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073261089,0.13632608,37403.0,37390.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610073261289,0.13632608,37403.0,37390.0,0.01042048]
["bitfinex-derivatives","BTCF0:USTF0",1610073261692,0.4465,37402.0,37390.0,0.01042048]
["bitfinex-derivatives","BTCF0:USTF0",1610073262091,0.4465,37402.0,37379.0,0.01042075]
["bitfinex-derivatives","BTCF0:USTF0",1610073262291,0.13632608,37403.0,37391.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1610073262491,2.3237,37395.0,37380.0,0.01042164]
["bitfinex-derivatives","BTCF0:USTF0",1610073262690,0.13632608,37381.0,37380.0,0.01042164]
["bitfinex-derivatives","BTCF0:USTF0",1610073262890,0.13632608,37381.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073262891,0.22697608,37381.0,37370.0,0.01042218]
["bitfinex-derivatives","BTCF0:USTF0",1610073263090,0.22697608,37381.0,37380.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1610073263290,0.22697608,37381.0,37371.0,0.01042376]
["bitfinex-derivatives","BTCF0:USTF0",1610073263692,0.22697608,37381.0,37354.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610073263891,0.22697608,37381.0,37372.0,0.01042354]
["bitfinex-derivatives","BTCF0:USTF0",1610073264092,0.22697608,37381.0,37354.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610073264293,3.64583,37372.0,37323.0,0.09503614]
["bitfinex-derivatives","BTCF0:USTF0",1610073264691,0.13632608,37332.0,37323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073264891,0.13632608,37332.0,37309.0,0.09503088]
["bitfinex-derivatives","BTCF0:USTF0",1610073265092,4.3986,37345.0,37309.0,0.09503088]
["bitfinex-derivatives","BTCF0:USTF0",1610073265293,4.3986,37345.0,37324.0,0.01042557]
["bitfinex-derivatives","BTCF0:USTF0",1610073265492,4.3986,37345.0,37310.0,0.0104278]
["bitfinex-derivatives","BTCF0:USTF0",1610073265693,4.3986,37345.0,37325.0,0.00843211]
["bitfinex-derivatives","BTCF0:USTF0",1610073266093,4.3986,37345.0,37311.0,0.0084334]
["bitfinex-derivatives","BTCF0:USTF0",1610073266294,0.12104,37350.0,37326.0,0.0084346]
["bitfinex-derivatives","BTCF0:USTF0",1610073266495,3.14351,37329.0,37299.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610073266695,0.13632608,37305.0,37299.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610073267095,0.12895,37317.0,37300.0,0.00843603]
["bitfinex-derivatives","BTCF0:USTF0",1610073267895,0.12895,37317.0,37286.0,0.13584713]
["bitfinex-derivatives","BTCF0:USTF0",1610073268093,0.12895,37317.0,37301.0,0.00843706]
["bitfinex-derivatives","BTCF0:USTF0",1610073268495,0.12895,37317.0,37287.0,0.00843724]
["bitfinex-derivatives","BTCF0:USTF0",1610073268694,0.12895,37317.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073269095,0.08311,37329.0,37316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073269296,0.08311,37329.0,37316.0,0.1447638]
["bitfinex-derivatives","BTCF0:USTF0",1610073269498,0.08311,37329.0,37317.0,0.00843592]
["bitfinex-derivatives","BTCF0:USTF0",1610073269695,0.08311,37329.0,37317.0,0.00867724]
["bitfinex-derivatives","BTCF0:USTF0",1610073269896,0.12104,37350.0,37317.0,0.13839724]
["bitfinex-derivatives","BTCF0:USTF0",1610073270095,4.409,37359.0,37318.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1610073270295,4.409,37359.0,37318.0,0.00843536]
["bitfinex-derivatives","BTCF0:USTF0",1610073270696,0.13632608,37334.0,37318.0,0.00843536]
["bitfinex-derivatives","BTCF0:USTF0",1610073270895,2.54532608,37359.0,37318.0,0.00024154]
["bitfinex-derivatives","BTCF0:USTF0",1610073271096,2.54532608,37359.0,37319.0,0.00843675]
["bitfinex-derivatives","BTCF0:USTF0",1610073271295,2.54532608,37359.0,37319.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610073271695,2.54532608,37359.0,37318.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610073271895,2.64127608,37359.0,37320.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610073272097,2.64127608,37359.0,37319.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610073272496,2.64127608,37359.0,37318.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1610073272695,2.64127608,37359.0,37335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073273297,2.64127608,37359.0,37336.0,0.00843728]
["bitfinex-derivatives","BTCF0:USTF0",1610073273896,2.64127608,37359.0,37317.0,0.00024157]
["bitfinex-derivatives","BTCF0:USTF0",1610073274698,0.13632608,37318.0,37317.0,0.00024157]
["bitfinex-derivatives","BTCF0:USTF0",1610073274897,0.23173608,37318.0,37317.0,0.00024157]
["bitfinex-derivatives","BTCF0:USTF0",1610073277199,0.73133608,37318.0,37317.0,0.00024157]
["bitfinex-derivatives","BTCF0:USTF0",1610073277597,0.73133608,37318.0,37274.0,0.08808602]
["bitfinex-derivatives","BTCF0:USTF0",1610073277800,0.23173608,37318.0,37289.0,0.00844488]
["bitfinex-derivatives","BTCF0:USTF0",1610073277999,3.2062,37290.0,37289.0,0.00820306]
["bitfinex-derivatives","BTCF0:USTF0",1610073278199,3.3342,37290.0,37275.0,0.00844724]
["bitfinex-derivatives","BTCF0:USTF0",1610073278398,3.3342,37290.0,37289.0,0.00024195]
["bitfinex-derivatives","BTCF0:USTF0",1610073278600,3.47052608,37290.0,37276.0,0.00820788]
["bitfinex-derivatives","BTCF0:USTF0",1610073279000,3.47052608,37290.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073279198,3.47052608,37290.0,37277.0,0.008451]
["bitfinex-derivatives","BTCF0:USTF0",1610073279401,0.128,37290.0,37268.0,0.00845117]
["bitfinex-derivatives","BTCF0:USTF0",1610073279802,0.128,37290.0,37278.0,0.00845085]
["bitfinex-derivatives","BTCF0:USTF0",1610073279999,0.128,37290.0,37269.0,0.00845018]
["bitfinex-derivatives","BTCF0:USTF0",1610073280200,0.128,37290.0,37279.0,0.00844824]
["bitfinex-derivatives","BTCF0:USTF0",1610073280400,0.128,37290.0,37279.0,0.00820632]
["bitfinex-derivatives","BTCF0:USTF0",1610073280600,0.128,37290.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073280999,0.128,37290.0,37289.0,0.1447728]
["bitfinex-derivatives","BTCF0:USTF0",1610073281200,3.7734,37290.0,37259.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610073281599,3.7734,37290.0,37260.0,0.00844696]
["bitfinex-derivatives","BTCF0:USTF0",1610073282201,0.128,37290.0,37260.0,0.00844696]
["bitfinex-derivatives","BTCF0:USTF0",1610073282401,0.128,37290.0,37227.0,0.07969894]
["bitfinex-derivatives","BTCF0:USTF0",1610073282402,3.0706,37273.0,37243.0,0.00845048]
["bitfinex-derivatives","BTCF0:USTF0",1610073282601,3.0706,37273.0,37202.0,3.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610073282602,3.0706,37273.0,37261.0,0.00845017]
["bitfinex-derivatives","BTCF0:USTF0",1610073282802,0.2836,37272.0,37261.0,0.00845017]
["bitfinex-derivatives","BTCF0:USTF0",1610073283004,0.2836,37272.0,37246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073283203,0.2836,37272.0,37262.0,0.00845352]
["bitfinex-derivatives","BTCF0:USTF0",1610073283407,0.2836,37272.0,37247.0,0.00846268]
["bitfinex-derivatives","BTCF0:USTF0",1610073283804,0.2836,37272.0,37263.0,0.00846053]
["bitfinex-derivatives","BTCF0:USTF0",1610073284005,0.2836,37272.0,37248.0,0.00846017]
["bitfinex-derivatives","BTCF0:USTF0",1610073284204,0.2836,37272.0,37264.0,0.00845856]
["bitfinex-derivatives","BTCF0:USTF0",1610073284605,0.41992608,37272.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073285008,0.41992608,37272.0,37271.0,0.144783]
["bitfinex-derivatives","BTCF0:USTF0",1610073285206,0.41992608,37272.0,37271.0,0.00845692]
["bitfinex-derivatives","BTCF0:USTF0",1610073285605,0.41992608,37272.0,37249.0,0.0084565]
["bitfinex-derivatives","BTCF0:USTF0",1610073285805,0.41992608,37272.0,37271.0,0.00845662]
["bitfinex-derivatives","BTCF0:USTF0",1610073286107,0.41992608,37272.0,37250.0,0.00845719]
["bitfinex-derivatives","BTCF0:USTF0",1610073286306,0.41992608,37272.0,37271.0,0.00845686]
["bitfinex-derivatives","BTCF0:USTF0",1610073286706,0.41992608,37272.0,37270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073286908,0.41992608,37272.0,37271.0,0.0084569]
["bitfinex-derivatives","BTCF0:USTF0",1610073287306,0.41992608,37272.0,37239.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1610073287707,0.41992608,37272.0,37240.0,0.00845691]
["bitfinex-derivatives","BTCF0:USTF0",1610073288308,0.41992608,37272.0,37230.0,0.00845855]
["bitfinex-derivatives","BTCF0:USTF0",1610073288509,0.41992608,37272.0,37241.0,0.00845901]
["bitfinex-derivatives","BTCF0:USTF0",1610073288709,0.13632608,37255.0,37241.0,0.13656829]
["bitfinex-derivatives","BTCF0:USTF0",1610073288909,0.13632608,37255.0,37241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073289109,0.24795608,37255.0,37242.0,0.00845997]
["bitfinex-derivatives","BTCF0:USTF0",1610073290112,0.24795608,37255.0,37199.0,0.0798027]
["bitfinex-derivatives","BTCF0:USTF0",1610073290510,0.24795608,37255.0,37222.0,0.00846039]
["bitfinex-derivatives","BTCF0:USTF0",1610073290710,0.11163,37255.0,37234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073291111,0.11163,37255.0,37223.0,0.00846135]
["bitfinex-derivatives","BTCF0:USTF0",1610073291312,0.11163,37255.0,37235.0,0.00846235]
["bitfinex-derivatives","BTCF0:USTF0",1610073291512,4.4207,37248.0,37211.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1610073291712,4.4207,37248.0,37236.0,0.00846413]
["bitfinex-derivatives","BTCF0:USTF0",1610073292112,4.4207,37248.0,37212.0,0.00846485]
["bitfinex-derivatives","BTCF0:USTF0",1610073292311,4.4207,37248.0,37237.0,0.00846536]
["bitfinex-derivatives","BTCF0:USTF0",1610073292511,4.4207,37248.0,37203.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1610073292713,0.13632608,37204.0,37203.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1610073293111,0.13632608,37204.0,37203.0,0.13927648]
["bitfinex-derivatives","BTCF0:USTF0",1610073293512,0.13632608,37204.0,37203.0,0.00846648]
["bitfinex-derivatives","BTCF0:USTF0",1610073293911,0.13632608,37204.0,37154.0,0.00846957]
["bitfinex-derivatives","BTCF0:USTF0",1610073294111,0.13632608,37204.0,37203.0,0.00847016]
["bitfinex-derivatives","BTCF0:USTF0",1610073294512,0.13632608,37204.0,37186.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610073294712,0.09278,37210.0,37203.0,0.00847021]
["bitfinex-derivatives","BTCF0:USTF0",1610073294913,0.09278,37210.0,37187.0,0.00847079]
["bitfinex-derivatives","BTCF0:USTF0",1610073295314,0.11512,37220.0,37204.0,0.0084709]
["bitfinex-derivatives","BTCF0:USTF0",1610073295513,4.0788,37247.0,37202.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1610073295514,0.2734,37246.0,37202.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1610073295713,0.40794,37246.0,37205.0,0.00846968]
["bitfinex-derivatives","BTCF0:USTF0",1610073296113,0.40794,37246.0,37203.0,0.0084689]
["bitfinex-derivatives","BTCF0:USTF0",1610073296313,0.40794,37246.0,37202.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1610073296314,0.40794,37246.0,37206.0,0.00846761]
["bitfinex-derivatives","BTCF0:USTF0",1610073296513,0.40794,37246.0,37204.0,0.00846786]
["bitfinex-derivatives","BTCF0:USTF0",1610073296714,0.13632608,37236.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073297114,0.40794,37246.0,37225.0,0.00846754]
["bitfinex-derivatives","BTCF0:USTF0",1610073297514,0.285,37282.0,37225.0,0.00846754]
["bitfinex-derivatives","BTCF0:USTF0",1610073297713,0.285,37272.0,37225.0,0.00846754]
["bitfinex-derivatives","BTCF0:USTF0",1610073297917,0.285,37272.0,37224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073297918,0.285,37272.0,37226.0,0.00846558]
["bitfinex-derivatives","BTCF0:USTF0",1610073298515,0.285,37272.0,37225.0,0.00846528]
["bitfinex-derivatives","BTCF0:USTF0",1610073298717,0.285,37272.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073299317,0.285,37272.0,37253.0,0.00846341]
["bitfinex-derivatives","BTCF0:USTF0",1610073299717,0.285,37272.0,37242.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1610073299917,3.9931,37271.0,37242.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1610073300117,3.9931,37271.0,37222.0,0.15108826]
["bitfinex-derivatives","BTCF0:USTF0",1610073300118,3.9931,37271.0,37243.0,0.00846287]
["bitfinex-derivatives","BTCF0:USTF0",1610073300519,3.9931,37271.0,37243.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1610073300718,0.13632608,37244.0,37231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073300918,0.13632608,37244.0,37223.0,0.00846439]
["bitfinex-derivatives","BTCF0:USTF0",1610073301118,0.24413608,37244.0,37232.0,0.00846411]
["bitfinex-derivatives","BTCF0:USTF0",1610073301318,0.24413608,37244.0,37222.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1610073301520,0.24413608,37244.0,37203.0,0.07985309]
["bitfinex-derivatives","BTCF0:USTF0",1610073301719,0.24413608,37244.0,37223.0,0.00846567]
["bitfinex-derivatives","BTCF0:USTF0",1610073301919,0.24413608,37244.0,37176.0,3.5491]
["bitfinex-derivatives","BTCF0:USTF0",1610073301920,0.24413608,37244.0,37204.0,0.00846673]
["bitfinex-derivatives","BTCF0:USTF0",1610073302319,0.2761,37243.0,37224.0,0.00846731]
["bitfinex-derivatives","BTCF0:USTF0",1610073302520,0.2761,37243.0,37205.0,0.00846731]
["bitfinex-derivatives","BTCF0:USTF0",1610073302719,0.2761,37243.0,37225.0,0.0084679]
["bitfinex-derivatives","BTCF0:USTF0",1610073302919,0.2761,37243.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073302920,4.0251,37226.0,37177.0,0.07987814]
["bitfinex-derivatives","BTCF0:USTF0",1610073303323,0.11612,37226.0,37163.0,0.08838219]
["bitfinex-derivatives","BTCF0:USTF0",1610073303520,0.11612,37226.0,37178.0,0.00847215]
["bitfinex-derivatives","BTCF0:USTF0",1610073303721,4.1549,37215.0,37178.0,0.00847215]
["bitfinex-derivatives","BTCF0:USTF0",1610073303922,4.28463,37215.0,37169.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610073304122,4.28463,37215.0,37179.0,0.00847378]
["bitfinex-derivatives","BTCF0:USTF0",1610073304320,4.28463,37215.0,37170.0,0.00847404]
["bitfinex-derivatives","BTCF0:USTF0",1610073304720,0.13632608,37171.0,37169.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610073304921,0.13632608,37171.0,37129.0,0.0799421]
["bitfinex-derivatives","BTCF0:USTF0",1610073305122,0.13632608,37171.0,37170.0,0.00847699]
["bitfinex-derivatives","BTCF0:USTF0",1610073305523,0.13632608,37171.0,37156.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610073305725,0.22231608,37171.0,37170.0,0.00848048]
["bitfinex-derivatives","BTCF0:USTF0",1610073305925,0.22231608,37171.0,37157.0,0.00848048]
["bitfinex-derivatives","BTCF0:USTF0",1610073306124,0.22231608,37171.0,37115.0,0.07998941]
["bitfinex-derivatives","BTCF0:USTF0",1610073306524,3.9807,37165.0,37135.0,0.00848188]
["bitfinex-derivatives","BTCF0:USTF0",1610073306725,0.13632608,37137.0,37135.0,0.00848188]
["bitfinex-derivatives","BTCF0:USTF0",1610073309928,0.13632608,37137.0,37136.0,0.00848726]
["bitfinex-derivatives","BTCF0:USTF0",1610073310128,0.10829,37143.0,37136.0,0.00848726]
["bitfinex-derivatives","BTCF0:USTF0",1610073310331,0.10829,37143.0,37135.0,0.00848717]
["bitfinex-derivatives","BTCF0:USTF0",1610073310528,0.10829,37143.0,37137.0,0.00848661]
["bitfinex-derivatives","BTCF0:USTF0",1610073310728,0.10829,37143.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073311329,0.10829,37143.0,37109.0,0.02658273]
["bitfinex-derivatives","BTCF0:USTF0",1610073311528,0.10041,37154.0,37109.0,0.02658273]
["bitfinex-derivatives","BTCF0:USTF0",1610073311729,0.12868,37163.0,37134.0,0.10737831]
["bitfinex-derivatives","BTCF0:USTF0",1610073311928,0.12868,37163.0,37135.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1610073312531,3.5161,37188.0,37135.0,0.00848273]
["bitfinex-derivatives","BTCF0:USTF0",1610073312730,0.13632608,37179.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073313130,0.0948,37198.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073313330,0.0948,37198.0,37176.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1610073313730,0.0948,37198.0,37174.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1610073314333,0.13287,37206.0,37174.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1610073314732,0.13287,37206.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073315133,0.13287,37206.0,37205.0,0.1365687]
["bitfinex-derivatives","BTCF0:USTF0",1610073315333,3.3299,37243.0,37205.0,0.1365687]
["bitfinex-derivatives","BTCF0:USTF0",1610073315935,3.3299,37243.0,37206.0,0.00024262]
["bitfinex-derivatives","BTCF0:USTF0",1610073316536,0.00728561,37287.0,37206.0,0.00847177]
["bitfinex-derivatives","BTCF0:USTF0",1610073316733,4.1896,37276.0,37213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073316935,4.1896,37276.0,37213.0,0.22445608]
["bitfinex-derivatives","BTCF0:USTF0",1610073317334,4.1896,37276.0,37213.0,0.23292627]
["bitfinex-derivatives","BTCF0:USTF0",1610073317535,0.2896,37292.0,37214.0,0.00846861]
["bitfinex-derivatives","BTCF0:USTF0",1610073318738,0.13632608,37308.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073318935,0.24250608,37308.0,37291.0,0.02842608]
["bitfinex-derivatives","BTCF0:USTF0",1610073319134,0.24250608,37308.0,37292.0,0.00024227]
["bitfinex-derivatives","BTCF0:USTF0",1610073319337,0.24250608,37308.0,37292.0,0.13717227]
["bitfinex-derivatives","BTCF0:USTF0",1610073319538,0.10618,37308.0,37292.0,0.13717227]
["bitfinex-derivatives","BTCF0:USTF0",1610073319735,0.10618,37308.0,37292.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1610073319935,0.10618,37308.0,37293.0,0.00024218]
["bitfinex-derivatives","BTCF0:USTF0",1610073320535,0.10618,37308.0,37282.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1610073320735,0.13632608,37283.0,37282.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1610073321137,0.13632608,37283.0,37275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073321337,0.13632608,37283.0,37282.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610073321535,0.13632608,37283.0,37276.0,0.1070222]
["bitfinex-derivatives","BTCF0:USTF0",1610073321935,0.13746,37295.0,37276.0,0.1070222]
["bitfinex-derivatives","BTCF0:USTF0",1610073322137,0.13746,37295.0,37277.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610073322737,0.10618,37308.0,37277.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610073322937,0.13632608,37296.0,37277.0,0.00845673]
["bitfinex-derivatives","BTCF0:USTF0",1610073323137,0.13632608,37296.0,37277.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610073323336,0.13632608,37296.0,37278.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610073323737,0.13632608,37296.0,37277.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610073323938,0.10618,37308.0,37277.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610073324136,0.2699,37341.0,37277.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610073324835,0.13632608,37301.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073325037,0.26378608,37301.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073325238,0.12746,37301.0,37299.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610073325738,0.12746,37301.0,37277.0,0.00022777]
["bitfinex-derivatives","BTCF0:USTF0",1610073325937,0.12746,37301.0,37276.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610073326136,0.12746,37301.0,37277.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1610073326737,0.12746,37301.0,37265.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610073326938,0.12746,37301.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073327439,0.12746,37301.0,37284.0,0.00022783]
["bitfinex-derivatives","BTCF0:USTF0",1610073328840,3.1794,37336.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073329042,0.13632608,37343.0,37300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073329239,0.13632608,37343.0,37301.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1610073329840,0.01483711,37365.0,37301.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1610073330040,0.45549455,37370.0,37301.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1610073330444,0.01485989,37379.0,37301.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1610073330845,0.5298067,37382.0,37301.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1610073330846,0.13632608,37342.0,37338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073331244,0.26068608,37342.0,37299.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610073331445,0.26068608,37342.0,37294.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610073331646,0.26068608,37342.0,37300.0,0.00022754]
["bitfinex-derivatives","BTCF0:USTF0",1610073332046,0.26068608,37342.0,37295.0,0.00022754]
["bitfinex-derivatives","BTCF0:USTF0",1610073332648,0.26068608,37342.0,37295.0,0.60342754]
["bitfinex-derivatives","BTCF0:USTF0",1610073332849,0.12436,37342.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073333450,0.01467912,37381.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073333851,0.0806,37380.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073334052,0.11202,37380.0,37337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073334952,0.11202,37380.0,37350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073335356,0.11202,37380.0,37327.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610073335752,0.11202,37380.0,37328.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610073335953,0.11202,37380.0,37319.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1610073336552,0.11202,37380.0,37320.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610073336952,0.11202,37380.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073337553,0.12646953,37380.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073337754,0.12646953,37380.0,37319.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1610073337954,0.44337516,37378.0,37319.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1610073338354,0.01442866,37376.0,37319.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1610073338654,0.0144075,37375.0,37319.0,4.446]
["bitfinex-derivatives","BTCF0:USTF0",1610073338854,0.0144075,37375.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073339054,0.01441029,37376.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073339453,0.01441762,37379.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073339858,0.11202,37380.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073340054,0.44479749,37389.0,37324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073340255,0.44479749,37389.0,37337.0,3.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610073340456,0.01452918,37400.0,37337.0,3.55119]
["bitfinex-derivatives","BTCF0:USTF0",1610073340857,0.13632608,37383.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073341657,0.27078608,37383.0,37369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073342457,0.27078608,37383.0,37370.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610073342861,0.13632608,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073343059,0.23848608,37375.0,37374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073343258,0.23848608,37375.0,37374.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610073343460,0.10216,37375.0,37374.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610073343758,0.10216,37375.0,37347.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1610073343759,0.10216,37375.0,37348.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610073344159,0.10575,37375.0,37348.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610073344960,0.10575,37375.0,37374.0,0.26939608]
["bitfinex-derivatives","BTCF0:USTF0",1610073345161,0.11252,37404.0,37374.0,0.26939608]
["bitfinex-derivatives","BTCF0:USTF0",1610073345364,0.11252,37404.0,37374.0,0.26962336]
["bitfinex-derivatives","BTCF0:USTF0",1610073345562,0.11252,37404.0,37375.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1610073346362,0.11252,37404.0,37347.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1610073346363,0.11252,37404.0,37348.0,0.00022735]
["bitfinex-derivatives","BTCF0:USTF0",1610073346964,0.11252,37404.0,37377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073347562,0.11252,37404.0,37378.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610073348364,0.11252,37404.0,37348.0,0.00022735]
["bitfinex-derivatives","BTCF0:USTF0",1610073348964,0.11252,37404.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073349366,0.11252,37404.0,37355.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610073349965,3.7358,37413.0,37328.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610073350967,0.13632608,37362.0,37328.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610073351169,0.26019608,37362.0,37328.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610073352771,0.12387,37362.0,37328.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610073352971,0.12387,37362.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073353371,0.12387,37362.0,37361.0,0.13655351]
["bitfinex-derivatives","BTCF0:USTF0",1610073353571,0.2951,37412.0,37361.0,0.13655351]
["bitfinex-derivatives","BTCF0:USTF0",1610073353972,0.2951,37412.0,37362.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073354574,3.2411,37434.0,37362.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073354774,0.43649118,37457.0,37362.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073355174,0.11436,37405.0,37362.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073355474,0.11436,37405.0,37358.0,0.01740659]
["bitfinex-derivatives","BTCF0:USTF0",1610073355875,0.11436,37405.0,37358.0,0.06031313]
["bitfinex-derivatives","BTCF0:USTF0",1610073356276,0.11436,37405.0,37358.0,0.01740659]
["bitfinex-derivatives","BTCF0:USTF0",1610073356676,0.11436,37405.0,37359.0,0.00022726]
["bitfinex-derivatives","BTCF0:USTF0",1610073356875,0.13632608,37386.0,37383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073357075,0.13632608,37386.0,37358.0,0.01740659]
["bitfinex-derivatives","BTCF0:USTF0",1610073357278,0.22656608,37386.0,37358.0,0.01740659]
["bitfinex-derivatives","BTCF0:USTF0",1610073357483,0.22656608,37386.0,37384.0,0.00022729]
["bitfinex-derivatives","BTCF0:USTF0",1610073357677,0.22656608,37386.0,37358.0,0.01740665]
["bitfinex-derivatives","BTCF0:USTF0",1610073358677,0.22656608,37386.0,37346.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1610073358878,0.13632608,37347.0,37346.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1610073359077,0.13632608,37347.0,37341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073359277,0.26059608,37347.0,37342.0,0.00022743]
["bitfinex-derivatives","BTCF0:USTF0",1610073359880,0.26059608,37347.0,37324.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610073360080,0.26059608,37347.0,37317.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1610073360280,0.26059608,37347.0,37309.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610073360780,0.12427,37347.0,37309.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1610073360979,0.12427,37347.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073361378,0.12427,37347.0,37346.0,0.13655358]
["bitfinex-derivatives","BTCF0:USTF0",1610073361580,0.2927,37372.0,37346.0,0.13655358]
["bitfinex-derivatives","BTCF0:USTF0",1610073361779,0.2888,37404.0,37346.0,0.13655358]
["bitfinex-derivatives","BTCF0:USTF0",1610073361980,0.2888,37404.0,37347.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610073362180,0.2902,37403.0,37347.0,0.00022746]
["bitfinex-derivatives","BTCF0:USTF0",1610073362981,0.13632608,37385.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073363683,0.13632608,37385.0,37374.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610073364084,0.0805,37400.0,37374.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073364283,0.2787,37431.0,37374.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073364484,0.2722,37422.0,37374.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073364884,0.13632608,37387.0,37374.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073366486,0.2722,37422.0,37374.0,0.00022736]
["bitfinex-derivatives","BTCF0:USTF0",1610073366887,0.2722,37422.0,37381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073367287,0.00706496,37456.0,37381.0,0.13655334]
["bitfinex-derivatives","BTCF0:USTF0",1610073367490,0.2799,37455.0,37381.0,0.13655334]
["bitfinex-derivatives","BTCF0:USTF0",1610073367689,0.00708301,37465.0,37393.0,3.4496]
["bitfinex-derivatives","BTCF0:USTF0",1610073367890,0.2973,37466.0,37393.0,3.4496]
["bitfinex-derivatives","BTCF0:USTF0",1610073368091,0.00708698,37472.0,37394.0,0.06027131]
["bitfinex-derivatives","BTCF0:USTF0",1610073368293,0.02118942,37486.0,37394.0,0.06027131]
["bitfinex-derivatives","BTCF0:USTF0",1610073368690,0.285,37493.0,37394.0,0.06027131]
["bitfinex-derivatives","BTCF0:USTF0",1610073368691,0.00714377,37496.0,37394.0,0.06027131]
["bitfinex-derivatives","BTCF0:USTF0",1610073368892,0.00714377,37496.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073369093,0.02133605,37503.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073369493,0.00718012,37505.0,37463.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1610073369693,0.00718012,37505.0,37464.0,0.01840328]
["bitfinex-derivatives","BTCF0:USTF0",1610073369896,0.0142484,37513.0,37464.0,0.01840328]
["bitfinex-derivatives","BTCF0:USTF0",1610073370097,0.285,37515.0,37464.0,0.01840328]
["bitfinex-derivatives","BTCF0:USTF0",1610073370098,0.285,37515.0,37464.0,0.01863288]
["bitfinex-derivatives","BTCF0:USTF0",1610073370295,0.285,37515.0,37464.0,0.0002296]
["bitfinex-derivatives","BTCF0:USTF0",1610073370495,0.285,37515.0,37465.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1610073370795,0.285,37515.0,37464.0,0.00022959]
["bitfinex-derivatives","BTCF0:USTF0",1610073370997,0.13632608,37499.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073371195,0.24706608,37499.0,37488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073371596,0.11074,37499.0,37489.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610073372399,0.1355,37515.0,37489.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610073372800,0.44883763,37545.0,37489.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1610073372999,0.13632608,37535.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073373201,0.24677608,37535.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073373399,0.24677608,37535.0,37526.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610073373600,0.24677608,37535.0,37486.0,0.01838667]
["bitfinex-derivatives","BTCF0:USTF0",1610073373799,0.24677608,37535.0,37467.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1610073374000,0.24677608,37535.0,37487.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610073374201,0.24677608,37535.0,37468.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610073375001,0.11045,37535.0,37468.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1610073375601,0.11045,37535.0,37459.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610073376200,0.11045,37535.0,37449.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1610073376401,0.01458461,37545.0,37450.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610073376601,0.12801,37535.0,37450.0,0.00022945]
["bitfinex-derivatives","BTCF0:USTF0",1610073377004,0.2892,37534.0,37445.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1610073377205,3.6133,37506.0,37445.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1610073377405,3.72326,37506.0,37445.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1610073377807,3.72326,37506.0,37421.0,0.01862994]
["bitfinex-derivatives","BTCF0:USTF0",1610073378905,0.13632608,37484.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073379106,0.24745608,37484.0,37479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073379306,0.11113,37484.0,37480.0,0.00022949]
["bitfinex-derivatives","BTCF0:USTF0",1610073380308,0.11113,37484.0,37437.0,3.5516]
["bitfinex-derivatives","BTCF0:USTF0",1610073380708,0.11113,37484.0,37438.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1610073380908,0.13632608,37475.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073381208,0.08717,37475.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073381408,0.08717,37475.0,37463.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610073382213,0.10996,37506.0,37463.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610073382613,0.01461907,37545.0,37463.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610073382816,2.99702425,37547.0,37463.0,0.00022955]
["bitfinex-derivatives","BTCF0:USTF0",1610073383013,2.99702425,37547.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073383213,2.9824,37547.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073383413,2.9824,37547.0,37452.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1610073383813,2.9824,37547.0,37453.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610073384013,2.9824,37547.0,37453.0,0.11052937]
["bitfinex-derivatives","BTCF0:USTF0",1610073384213,2.9824,37547.0,37453.0,0.12891714]
["bitfinex-derivatives","BTCF0:USTF0",1610073384413,2.9824,37547.0,37454.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610073385017,0.13632608,37498.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073385216,0.10285,37498.0,37494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073385417,0.10285,37498.0,37495.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610073386218,0.01462542,37561.0,37495.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610073386418,0.17150112,37568.0,37495.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610073386821,0.1569,37568.0,37495.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610073387021,0.26433608,37535.0,37524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073387822,0.26433608,37535.0,37489.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1610073388222,0.26433608,37535.0,37490.0,0.00840509]
["bitfinex-derivatives","BTCF0:USTF0",1610073388724,0.26433608,37535.0,37490.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1610073388925,0.13632608,37523.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073389124,0.27215608,37523.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073389324,0.13583,37523.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073390935,0.13583,37523.0,37522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073391729,0.13583,37523.0,37489.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1610073393031,0.13583,37523.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073394232,0.13632608,37526.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073394833,0.12801,37535.0,37518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073395034,0.13632608,37530.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073395434,0.12801,37535.0,37528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073397036,0.12801,37535.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073397640,0.2898,37588.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073399037,0.13632608,37547.0,37533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073399640,0.13632608,37547.0,37533.0,0.25095155]
["bitfinex-derivatives","BTCF0:USTF0",1610073399840,0.58748258,37597.0,37533.0,0.25095155]
["bitfinex-derivatives","BTCF0:USTF0",1610073400244,0.2875,37596.0,37533.0,0.25095155]
["bitfinex-derivatives","BTCF0:USTF0",1610073400443,0.2875,37596.0,37533.0,0.25118713]
["bitfinex-derivatives","BTCF0:USTF0",1610073401042,0.24745608,37556.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073401444,0.24745608,37556.0,37548.0,0.00839917]
["bitfinex-derivatives","BTCF0:USTF0",1610073402044,0.0788,37555.0,37548.0,0.00839917]
["bitfinex-derivatives","BTCF0:USTF0",1610073402444,0.24745608,37556.0,37548.0,0.00839917]
["bitfinex-derivatives","BTCF0:USTF0",1610073403043,0.11113,37556.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073403346,0.11113,37556.0,37555.0,0.14472345]
["bitfinex-derivatives","BTCF0:USTF0",1610073404144,0.11113,37556.0,37555.0,0.00839737]
["bitfinex-derivatives","BTCF0:USTF0",1610073404744,0.11113,37556.0,37534.0,0.00839777]
["bitfinex-derivatives","BTCF0:USTF0",1610073404945,0.11113,37556.0,37555.0,0.00839893]
["bitfinex-derivatives","BTCF0:USTF0",1610073405344,0.11113,37556.0,37535.0,0.00840035]
["bitfinex-derivatives","BTCF0:USTF0",1610073405544,0.11113,37556.0,37520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073405745,0.11113,37556.0,37536.0,0.0081664]
["bitfinex-derivatives","BTCF0:USTF0",1610073406144,0.11113,37556.0,37521.0,0.00840166]
["bitfinex-derivatives","BTCF0:USTF0",1610073406344,0.10876,37556.0,37537.0,0.00840121]
["bitfinex-derivatives","BTCF0:USTF0",1610073406544,0.10876,37556.0,37522.0,0.00840188]
["bitfinex-derivatives","BTCF0:USTF0",1610073406944,0.10876,37556.0,37538.0,0.00840224]
["bitfinex-derivatives","BTCF0:USTF0",1610073407144,0.10876,37556.0,37523.0,0.00840236]
["bitfinex-derivatives","BTCF0:USTF0",1610073407344,0.10876,37556.0,37539.0,0.00840324]
["bitfinex-derivatives","BTCF0:USTF0",1610073407745,0.10876,37556.0,37524.0,0.00840382]
["bitfinex-derivatives","BTCF0:USTF0",1610073407944,0.10876,37556.0,37540.0,0.00840393]
["bitfinex-derivatives","BTCF0:USTF0",1610073408144,0.10876,37556.0,37510.0,0.02309542]
["bitfinex-derivatives","BTCF0:USTF0",1610073408145,0.10876,37556.0,37525.0,0.00840421]
["bitfinex-derivatives","BTCF0:USTF0",1610073408445,0.10876,37556.0,37541.0,0.00840388]
["bitfinex-derivatives","BTCF0:USTF0",1610073408844,0.10876,37556.0,37526.0,0.00840386]
["bitfinex-derivatives","BTCF0:USTF0",1610073409044,0.10876,37556.0,37542.0,0.00840262]
["bitfinex-derivatives","BTCF0:USTF0",1610073409246,0.10876,37556.0,37527.0,0.00840233]
["bitfinex-derivatives","BTCF0:USTF0",1610073409644,0.10876,37556.0,37543.0,0.00840254]
["bitfinex-derivatives","BTCF0:USTF0",1610073409845,0.10876,37556.0,37528.0,0.00840245]
["bitfinex-derivatives","BTCF0:USTF0",1610073410045,0.10876,37556.0,37544.0,0.00840242]
["bitfinex-derivatives","BTCF0:USTF0",1610073410444,0.10876,37556.0,37529.0,0.00840238]
["bitfinex-derivatives","BTCF0:USTF0",1610073410644,0.10876,37556.0,37545.0,0.00840246]
["bitfinex-derivatives","BTCF0:USTF0",1610073410847,0.10876,37556.0,37530.0,0.0084026]
["bitfinex-derivatives","BTCF0:USTF0",1610073411046,0.26149608,37531.0,37530.0,0.0084026]
["bitfinex-derivatives","BTCF0:USTF0",1610073411247,0.26149608,37531.0,37515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073411445,0.26149608,37531.0,37530.0,0.00840298]
["bitfinex-derivatives","BTCF0:USTF0",1610073411645,0.26149608,37531.0,37516.0,0.0084035]
["bitfinex-derivatives","BTCF0:USTF0",1610073412045,0.26149608,37531.0,37530.0,0.00840337]
["bitfinex-derivatives","BTCF0:USTF0",1610073412247,0.26149608,37531.0,37517.0,0.00840361]
["bitfinex-derivatives","BTCF0:USTF0",1610073412446,0.26149608,37531.0,37530.0,0.00840349]
["bitfinex-derivatives","BTCF0:USTF0",1610073412846,0.26149608,37531.0,37518.0,0.00840376]
["bitfinex-derivatives","BTCF0:USTF0",1610073413047,0.12517,37531.0,37530.0,0.00840359]
["bitfinex-derivatives","BTCF0:USTF0",1610073413247,0.12517,37531.0,37487.0,0.07253265]
["bitfinex-derivatives","BTCF0:USTF0",1610073413446,4.2724,37530.0,37487.0,0.07253265]
["bitfinex-derivatives","BTCF0:USTF0",1610073413647,0.00840359,37527.0,37487.0,0.02311409]
["bitfinex-derivatives","BTCF0:USTF0",1610073413849,0.00840359,37527.0,37466.0,4.3738]
["bitfinex-derivatives","BTCF0:USTF0",1610073413850,0.00840359,37527.0,37488.0,0.00840859]
["bitfinex-derivatives","BTCF0:USTF0",1610073414449,0.00840359,37527.0,37467.0,0.0809728]
["bitfinex-derivatives","BTCF0:USTF0",1610073414648,0.00840359,37527.0,37489.0,0.00841036]
["bitfinex-derivatives","BTCF0:USTF0",1610073414850,0.00840359,37527.0,37467.0,0.0725633]
["bitfinex-derivatives","BTCF0:USTF0",1610073415049,0.13632608,37468.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073415249,0.26091608,37468.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073415451,0.26091608,37468.0,37432.0,0.00841307]
["bitfinex-derivatives","BTCF0:USTF0",1610073416050,0.26091608,37468.0,37430.0,0.00841471]
["bitfinex-derivatives","BTCF0:USTF0",1610073416250,0.26091608,37468.0,37433.0,0.00841517]
["bitfinex-derivatives","BTCF0:USTF0",1610073416451,0.26091608,37468.0,37431.0,0.00841524]
["bitfinex-derivatives","BTCF0:USTF0",1610073416851,0.26091608,37468.0,37434.0,0.00841558]
["bitfinex-derivatives","BTCF0:USTF0",1610073417052,0.13632608,37459.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073417252,0.24386608,37459.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073417454,0.10754,37459.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073417652,0.10754,37459.0,37451.0,0.00841396]
["bitfinex-derivatives","BTCF0:USTF0",1610073418353,0.12459,37468.0,37452.0,0.00841257]
["bitfinex-derivatives","BTCF0:USTF0",1610073418554,0.12459,37468.0,37452.0,0.00864859]
["bitfinex-derivatives","BTCF0:USTF0",1610073418754,0.5865,37519.0,37452.0,0.01682355]
["bitfinex-derivatives","BTCF0:USTF0",1610073419154,0.5865,37519.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073419756,0.5865,37519.0,37507.0,0.0084085]
["bitfinex-derivatives","BTCF0:USTF0",1610073419961,0.2928,37519.0,37507.0,0.0084085]
["bitfinex-derivatives","BTCF0:USTF0",1610073420157,0.2928,37519.0,37484.0,0.02312352]
["bitfinex-derivatives","BTCF0:USTF0",1610073420158,0.2928,37519.0,37508.0,0.00840767]
["bitfinex-derivatives","BTCF0:USTF0",1610073420558,0.40191,37519.0,37455.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610073420758,0.40191,37519.0,37456.0,0.07256215]
["bitfinex-derivatives","BTCF0:USTF0",1610073421159,0.23336608,37477.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073421561,0.23336608,37477.0,37468.0,0.0084105]
["bitfinex-derivatives","BTCF0:USTF0",1610073422159,0.23336608,37477.0,37453.0,0.00841232]
["bitfinex-derivatives","BTCF0:USTF0",1610073422361,0.23336608,37477.0,37452.0,0.00841257]
["bitfinex-derivatives","BTCF0:USTF0",1610073422962,0.23336608,37477.0,37453.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1610073423162,0.13632608,37454.0,37453.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1610073423360,0.25143608,37454.0,37453.0,0.00841573]
["bitfinex-derivatives","BTCF0:USTF0",1610073426565,0.25143608,37454.0,37416.0,0.02314529]
["bitfinex-derivatives","BTCF0:USTF0",1610073426968,0.25143608,37454.0,37409.0,0.00842087]
["bitfinex-derivatives","BTCF0:USTF0",1610073427166,0.11511,37454.0,37417.0,0.00842134]
["bitfinex-derivatives","BTCF0:USTF0",1610073427365,0.11511,37454.0,37400.0,0.07266894]
["bitfinex-derivatives","BTCF0:USTF0",1610073427366,0.11511,37454.0,37410.0,0.00842208]
["bitfinex-derivatives","BTCF0:USTF0",1610073427768,0.11511,37454.0,37401.0,0.00842198]
["bitfinex-derivatives","BTCF0:USTF0",1610073427967,0.11511,37454.0,37411.0,0.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1610073428168,0.12283182,37454.0,37402.0,0.00842325]
["bitfinex-derivatives","BTCF0:USTF0",1610073428367,0.4666,37453.0,37402.0,0.00842325]
["bitfinex-derivatives","BTCF0:USTF0",1610073428568,0.02302585,37452.0,37386.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1610073428767,4.0256,37442.0,37403.0,0.00842436]
["bitfinex-derivatives","BTCF0:USTF0",1610073428968,4.15064,37442.0,37403.0,0.00842436]
["bitfinex-derivatives","BTCF0:USTF0",1610073429168,0.25538608,37404.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073429569,0.25538608,37404.0,37393.0,0.00842633]
["bitfinex-derivatives","BTCF0:USTF0",1610073430169,0.25538608,37404.0,37369.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1610073430369,0.25538608,37404.0,37394.0,0.00842646]
["bitfinex-derivatives","BTCF0:USTF0",1610073430569,0.25538608,37404.0,37394.0,0.00819001]
["bitfinex-derivatives","BTCF0:USTF0",1610073430769,0.25538608,37404.0,37379.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1610073430972,0.25538608,37404.0,37395.0,0.00842605]
["bitfinex-derivatives","BTCF0:USTF0",1610073431170,0.13632608,37396.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073431772,0.13632608,37396.0,37392.0,0.00842602]
["bitfinex-derivatives","BTCF0:USTF0",1610073431973,0.13632608,37396.0,37392.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1610073432371,0.13632608,37396.0,37393.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1610073432771,0.13632608,37396.0,37392.0,0.00023644]
["bitfinex-derivatives","BTCF0:USTF0",1610073433170,0.13632608,37396.0,37394.0,0.00023646]
["bitfinex-derivatives","BTCF0:USTF0",1610073433371,0.13632608,37396.0,37393.0,0.00023648]
["bitfinex-derivatives","BTCF0:USTF0",1610073433573,0.13632608,37396.0,37395.0,0.00023648]
["bitfinex-derivatives","BTCF0:USTF0",1610073433773,0.11906,37404.0,37395.0,0.00023648]
["bitfinex-derivatives","BTCF0:USTF0",1610073433973,0.11906,37404.0,37394.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610073434173,4.3078,37411.0,37396.0,0.0002365]
["bitfinex-derivatives","BTCF0:USTF0",1610073434372,4.3078,37411.0,37383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610073434576,4.42882,37411.0,37397.0,0.00023651]
["bitfinex-derivatives","BTCF0:USTF0",1610073434976,4.42882,37411.0,37383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610073435175,0.13632608,37384.0,37383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610073435376,0.22879608,37384.0,37383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610073435575,0.09247,37384.0,37383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610073435776,0.09247,37384.0,37383.0,0.03023657]
["bitfinex-derivatives","BTCF0:USTF0",1610073437077,0.09247,37384.0,37383.0,0.16656265]
["bitfinex-derivatives","BTCF0:USTF0",1610073438180,0.09247,37384.0,37383.0,0.03023657]
["bitfinex-derivatives","BTCF0:USTF0",1610073439180,0.22879608,37384.0,37383.0,0.03023657]
["bitfinex-derivatives","BTCF0:USTF0",1610073440380,0.09247,37384.0,37383.0,0.03023657]
["bitfinex-derivatives","BTCF0:USTF0",1610073440581,0.12102,37411.0,37383.0,0.03023652]
["bitfinex-derivatives","BTCF0:USTF0",1610073440782,4.1159,37436.0,37383.0,0.03842848]
["bitfinex-derivatives","BTCF0:USTF0",1610073440981,0.2934,37440.0,37383.0,0.03842848]
["bitfinex-derivatives","BTCF0:USTF0",1610073441182,0.2934,37440.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073441383,0.3011,37441.0,37412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073441584,0.3011,37441.0,37413.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610073441780,0.12504,37442.0,37413.0,0.00023641]
["bitfinex-derivatives","BTCF0:USTF0",1610073441982,0.13086,37453.0,37413.0,0.00842361]
["bitfinex-derivatives","BTCF0:USTF0",1610073442180,0.00309771,37466.0,37413.0,0.00842361]
["bitfinex-derivatives","BTCF0:USTF0",1610073442382,0.00309996,37470.0,37413.0,0.00842361]
["bitfinex-derivatives","BTCF0:USTF0",1610073442580,0.01061363,37472.0,37413.0,0.00842361]
["bitfinex-derivatives","BTCF0:USTF0",1610073442982,0.01061924,37474.0,37413.0,0.00842361]
["bitfinex-derivatives","BTCF0:USTF0",1610073443182,0.13632608,37432.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073443383,0.10735,37432.0,37431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073443783,0.10735,37432.0,37431.0,0.14474674]
["bitfinex-derivatives","BTCF0:USTF0",1610073443983,0.18775,37432.0,37431.0,0.14474674]
["bitfinex-derivatives","BTCF0:USTF0",1610073444183,0.10735,37432.0,37431.0,0.14474674]
["bitfinex-derivatives","BTCF0:USTF0",1610073446185,3.4629,37470.0,37431.0,0.14474674]
["bitfinex-derivatives","BTCF0:USTF0",1610073446186,0.08859,37444.0,37431.0,0.14474674]
["bitfinex-derivatives","BTCF0:USTF0",1610073446785,0.08859,37444.0,37432.0,0.00841769]
["bitfinex-derivatives","BTCF0:USTF0",1610073447185,0.08859,37444.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073447389,0.13632608,37469.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073447686,0.13632608,37469.0,37444.0,0.00817766]
["bitfinex-derivatives","BTCF0:USTF0",1610073447888,0.13632608,37469.0,37444.0,0.00842544]
["bitfinex-derivatives","BTCF0:USTF0",1610073449189,0.13632608,37469.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073449389,0.00309314,37504.0,37466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073449589,0.01059648,37503.0,37467.0,0.00842701]
["bitfinex-derivatives","BTCF0:USTF0",1610073449992,0.2732,37504.0,37467.0,0.00842701]
["bitfinex-derivatives","BTCF0:USTF0",1610073451192,0.2732,37504.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073451391,0.2732,37504.0,37467.0,0.00842701]
["bitfinex-derivatives","BTCF0:USTF0",1610073451592,0.40876,37504.0,37467.0,0.00842701]
["bitfinex-derivatives","BTCF0:USTF0",1610073451792,0.40876,37504.0,37449.0,0.09653825]
["bitfinex-derivatives","BTCF0:USTF0",1610073451991,0.40876,37504.0,37468.0,0.00842419]
["bitfinex-derivatives","BTCF0:USTF0",1610073452391,0.40876,37504.0,37450.0,0.00842446]
["bitfinex-derivatives","BTCF0:USTF0",1610073452593,0.40876,37504.0,37469.0,0.0084248]
["bitfinex-derivatives","BTCF0:USTF0",1610073452791,0.40876,37504.0,37451.0,0.00842521]
["bitfinex-derivatives","BTCF0:USTF0",1610073453192,0.13632608,37452.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073453394,0.26371608,37452.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073453592,0.26371608,37452.0,37444.0,0.00842752]
["bitfinex-derivatives","BTCF0:USTF0",1610073454192,0.12739,37452.0,37444.0,0.00842752]
["bitfinex-derivatives","BTCF0:USTF0",1610073455096,0.12739,37452.0,37451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073455494,0.12739,37452.0,37451.0,0.14475132]
["bitfinex-derivatives","BTCF0:USTF0",1610073457902,0.12739,37452.0,37451.0,0.00842524]
["bitfinex-derivatives","BTCF0:USTF0",1610073458505,0.13632608,37462.0,37451.0,0.0084252]
["bitfinex-derivatives","BTCF0:USTF0",1610073458703,0.13632608,37462.0,37420.0,0.00842666]
["bitfinex-derivatives","BTCF0:USTF0",1610073458904,0.24957608,37462.0,37420.0,0.00842666]
["bitfinex-derivatives","BTCF0:USTF0",1610073459104,0.11325,37462.0,37452.0,0.00842738]
["bitfinex-derivatives","BTCF0:USTF0",1610073459306,0.11325,37462.0,37421.0,0.0084282]
["bitfinex-derivatives","BTCF0:USTF0",1610073459504,0.11325,37462.0,37419.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1610073459505,0.11325,37462.0,37453.0,0.00842791]
["bitfinex-derivatives","BTCF0:USTF0",1610073459805,0.11325,37462.0,37433.0,4.3598]
["bitfinex-derivatives","BTCF0:USTF0",1610073460005,0.11325,37462.0,37454.0,0.00842695]
["bitfinex-derivatives","BTCF0:USTF0",1610073460405,0.11325,37462.0,37434.0,0.09655651]
["bitfinex-derivatives","BTCF0:USTF0",1610073460606,0.11325,37462.0,37455.0,0.00842631]
["bitfinex-derivatives","BTCF0:USTF0",1610073460805,0.11325,37462.0,37435.0,0.00842637]
["bitfinex-derivatives","BTCF0:USTF0",1610073461205,0.11325,37462.0,37434.0,0.09655667]
["bitfinex-derivatives","BTCF0:USTF0",1610073461405,0.11325,37462.0,37436.0,0.00842702]
["bitfinex-derivatives","BTCF0:USTF0",1610073461605,0.5794,37461.0,37436.0,0.00842702]
["bitfinex-derivatives","BTCF0:USTF0",1610073461805,0.5794,37461.0,37435.0,0.00842738]
["bitfinex-derivatives","BTCF0:USTF0",1610073462005,0.5794,37461.0,37419.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1610073462006,0.11325,37462.0,37437.0,0.00842877]
["bitfinex-derivatives","BTCF0:USTF0",1610073462205,3.9478,37460.0,37436.0,0.00842953]
["bitfinex-derivatives","BTCF0:USTF0",1610073462406,0.11325,37462.0,37438.0,0.00818288]
["bitfinex-derivatives","BTCF0:USTF0",1610073462606,3.85293,37454.0,37438.0,0.00843082]
["bitfinex-derivatives","BTCF0:USTF0",1610073462808,3.85293,37454.0,37392.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610073463007,0.13453,37454.0,37439.0,0.00843356]
["bitfinex-derivatives","BTCF0:USTF0",1610073463207,0.13632608,37440.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073463408,0.13632608,37440.0,37393.0,0.09663089]
["bitfinex-derivatives","BTCF0:USTF0",1610073463606,0.13632608,37440.0,37395.0,0.00843553]
["bitfinex-derivatives","BTCF0:USTF0",1610073463808,0.25757608,37440.0,37394.0,0.00843562]
["bitfinex-derivatives","BTCF0:USTF0",1610073464007,0.25757608,37440.0,37396.0,0.00843684]
["bitfinex-derivatives","BTCF0:USTF0",1610073464407,0.25757608,37440.0,37384.0,0.00843689]
["bitfinex-derivatives","BTCF0:USTF0",1610073464610,0.25757608,37440.0,37397.0,0.00843714]
["bitfinex-derivatives","BTCF0:USTF0",1610073465009,0.25757608,37440.0,37385.0,0.00843739]
["bitfinex-derivatives","BTCF0:USTF0",1610073465211,0.25757608,37440.0,37398.0,0.00843749]
["bitfinex-derivatives","BTCF0:USTF0",1610073465412,0.13632608,37399.0,37386.0,0.00843855]
["bitfinex-derivatives","BTCF0:USTF0",1610073465612,0.24432608,37399.0,37386.0,0.00843855]
["bitfinex-derivatives","BTCF0:USTF0",1610073465813,4.0835,37398.0,37346.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610073466014,4.0835,37398.0,37387.0,0.00844047]
["bitfinex-derivatives","BTCF0:USTF0",1610073466213,4.0835,37398.0,37347.0,0.00844133]
["bitfinex-derivatives","BTCF0:USTF0",1610073466613,4.0835,37398.0,37388.0,0.00844245]
["bitfinex-derivatives","BTCF0:USTF0",1610073466813,0.24432608,37399.0,37341.0,0.08827415]
["bitfinex-derivatives","BTCF0:USTF0",1610073467014,0.24432608,37399.0,37389.0,0.00844354]
["bitfinex-derivatives","BTCF0:USTF0",1610073467214,0.24432608,37399.0,37389.0,0.0002483]
["bitfinex-derivatives","BTCF0:USTF0",1610073467414,0.13632608,37390.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073467615,0.26341608,37390.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073467816,0.26341608,37390.0,37381.0,0.00844197]
["bitfinex-derivatives","BTCF0:USTF0",1610073468416,0.26341608,37390.0,37369.0,0.00844194]
["bitfinex-derivatives","BTCF0:USTF0",1610073468615,0.26341608,37390.0,37368.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610073468616,0.26341608,37390.0,37382.0,0.00844204]
["bitfinex-derivatives","BTCF0:USTF0",1610073469016,0.12709,37390.0,37370.0,0.00844126]
["bitfinex-derivatives","BTCF0:USTF0",1610073469216,0.12709,37390.0,37383.0,0.00844068]
["bitfinex-derivatives","BTCF0:USTF0",1610073469416,0.13632608,37384.0,37383.0,0.00024822]
["bitfinex-derivatives","BTCF0:USTF0",1610073469616,0.13632608,37384.0,37371.0,0.00843977]
["bitfinex-derivatives","BTCF0:USTF0",1610073469817,0.13632608,37384.0,37341.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1610073470018,0.13632608,37384.0,37372.0,0.00844238]
["bitfinex-derivatives","BTCF0:USTF0",1610073470217,0.13632608,37384.0,37342.0,0.08828448]
["bitfinex-derivatives","BTCF0:USTF0",1610073470218,0.13632608,37384.0,37342.0,0.09672804]
["bitfinex-derivatives","BTCF0:USTF0",1610073470620,0.13632608,37384.0,37330.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610073470819,0.13632608,37384.0,37343.0,0.00844468]
["bitfinex-derivatives","BTCF0:USTF0",1610073471019,0.13632608,37384.0,37331.0,0.09675201]
["bitfinex-derivatives","BTCF0:USTF0",1610073471319,3.99979,37390.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073471518,3.99979,37390.0,37335.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610073471919,3.99979,37390.0,37336.0,0.00844243]
["bitfinex-derivatives","BTCF0:USTF0",1610073472520,3.99979,37390.0,37336.0,0.00819416]
["bitfinex-derivatives","BTCF0:USTF0",1610073472718,0.12709,37390.0,37326.0,0.00844442]
["bitfinex-derivatives","BTCF0:USTF0",1610073472918,0.2757,37398.0,37325.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1610073472919,4.3777,37392.0,37337.0,0.00844476]
["bitfinex-derivatives","BTCF0:USTF0",1610073473118,0.09983,37390.0,37327.0,0.00844509]
["bitfinex-derivatives","BTCF0:USTF0",1610073473321,0.13632608,37346.0,37345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073473518,0.21976608,37346.0,37326.0,0.00844504]
["bitfinex-derivatives","BTCF0:USTF0",1610073473718,0.21976608,37346.0,37345.0,0.00844596]
["bitfinex-derivatives","BTCF0:USTF0",1610073474120,0.21976608,37346.0,37296.0,0.24522771]
["bitfinex-derivatives","BTCF0:USTF0",1610073474121,0.21976608,37346.0,37327.0,0.00844672]
["bitfinex-derivatives","BTCF0:USTF0",1610073474319,0.21976608,37346.0,37345.0,0.00844777]
["bitfinex-derivatives","BTCF0:USTF0",1610073474520,0.21976608,37346.0,37328.0,0.00844804]
["bitfinex-derivatives","BTCF0:USTF0",1610073474721,0.21976608,37346.0,37345.0,0.00024844]
["bitfinex-derivatives","BTCF0:USTF0",1610073474920,0.21976608,37346.0,37345.0,0.00844819]
["bitfinex-derivatives","BTCF0:USTF0",1610073475120,0.21976608,37346.0,37298.0,0.00844828]
["bitfinex-derivatives","BTCF0:USTF0",1610073475320,0.08344,37346.0,37345.0,0.00844877]
["bitfinex-derivatives","BTCF0:USTF0",1610073475720,0.08344,37346.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073475922,0.08344,37346.0,37345.0,0.00024846]
["bitfinex-derivatives","BTCF0:USTF0",1610073476122,0.08344,37346.0,37321.0,0.0084499]
["bitfinex-derivatives","BTCF0:USTF0",1610073476522,0.08344,37346.0,37290.0,0.03053366]
["bitfinex-derivatives","BTCF0:USTF0",1610073476523,0.08344,37346.0,37345.0,0.00024849]
["bitfinex-derivatives","BTCF0:USTF0",1610073476723,0.08344,37346.0,37290.0,0.03053366]
["bitfinex-derivatives","BTCF0:USTF0",1610073476923,0.08344,37346.0,37345.0,0.00024851]
["bitfinex-derivatives","BTCF0:USTF0",1610073477124,0.08344,37346.0,37299.0,0.00820215]
["bitfinex-derivatives","BTCF0:USTF0",1610073477323,0.13632608,37313.0,37310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073477723,0.11395,37322.0,37311.0,0.00845174]
["bitfinex-derivatives","BTCF0:USTF0",1610073478924,0.11395,37322.0,37287.0,0.00845246]
["bitfinex-derivatives","BTCF0:USTF0",1610073479125,0.11395,37322.0,37312.0,0.00024856]
["bitfinex-derivatives","BTCF0:USTF0",1610073479326,0.13632608,37313.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073479726,0.25278608,37313.0,37289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073479925,0.25278608,37313.0,37290.0,0.00845454]
["bitfinex-derivatives","BTCF0:USTF0",1610073480926,0.25278608,37313.0,37270.0,0.00845687]
["bitfinex-derivatives","BTCF0:USTF0",1610073481128,4.4873,37311.0,37270.0,0.00845687]
["bitfinex-derivatives","BTCF0:USTF0",1610073481326,4.4873,37311.0,37291.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1610073481530,4.4873,37311.0,37271.0,0.00845762]
["bitfinex-derivatives","BTCF0:USTF0",1610073481726,4.4873,37311.0,37270.0,0.00845805]
["bitfinex-derivatives","BTCF0:USTF0",1610073482127,4.4873,37311.0,37272.0,0.00845818]
["bitfinex-derivatives","BTCF0:USTF0",1610073482327,4.4873,37311.0,37271.0,0.00845786]
["bitfinex-derivatives","BTCF0:USTF0",1610073482527,4.4873,37311.0,37273.0,0.0084573]
["bitfinex-derivatives","BTCF0:USTF0",1610073482927,4.4873,37311.0,37272.0,0.00845811]
["bitfinex-derivatives","BTCF0:USTF0",1610073483128,4.4873,37311.0,37274.0,0.00845805]
["bitfinex-derivatives","BTCF0:USTF0",1610073483328,0.13632608,37286.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073483529,0.23867608,37286.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073483730,0.10235,37286.0,37283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073483928,0.10235,37286.0,37284.0,0.0084589]
["bitfinex-derivatives","BTCF0:USTF0",1610073484530,4.4873,37311.0,37284.0,0.0084589]
["bitfinex-derivatives","BTCF0:USTF0",1610073484729,4.4873,37311.0,37284.0,0.00845887]
["bitfinex-derivatives","BTCF0:USTF0",1610073485331,0.13632608,37285.0,37284.0,0.00845887]
["bitfinex-derivatives","BTCF0:USTF0",1610073486331,0.13632608,37285.0,37272.0,0.00845813]
["bitfinex-derivatives","BTCF0:USTF0",1610073486530,0.13632608,37285.0,37284.0,0.00845836]
["bitfinex-derivatives","BTCF0:USTF0",1610073486931,0.13632608,37285.0,37273.0,0.00845865]
["bitfinex-derivatives","BTCF0:USTF0",1610073487131,0.13632608,37285.0,37284.0,0.00845824]
["bitfinex-derivatives","BTCF0:USTF0",1610073487331,0.13632608,37285.0,37284.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610073487530,0.13632608,37285.0,37274.0,0.00845859]
["bitfinex-derivatives","BTCF0:USTF0",1610073487731,0.13632608,37285.0,37284.0,0.00024875]
["bitfinex-derivatives","BTCF0:USTF0",1610073487935,0.13632608,37285.0,37275.0,0.00845929]
["bitfinex-derivatives","BTCF0:USTF0",1610073488133,0.13632608,37285.0,37271.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610073488134,0.13632608,37285.0,37284.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610073488533,0.13632608,37285.0,37272.0,0.00845829]
["bitfinex-derivatives","BTCF0:USTF0",1610073488733,0.13632608,37285.0,37284.0,0.00024871]
["bitfinex-derivatives","BTCF0:USTF0",1610073488935,0.13632608,37285.0,37273.0,0.00845876]
["bitfinex-derivatives","BTCF0:USTF0",1610073489333,0.11148,37294.0,37271.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610073489334,0.13632608,37274.0,37272.0,0.00845907]
["bitfinex-derivatives","BTCF0:USTF0",1610073489533,0.13632608,37274.0,37264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073489934,0.13632608,37274.0,37260.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610073490134,0.13632608,37274.0,37239.0,0.030576]
["bitfinex-derivatives","BTCF0:USTF0",1610073490334,0.13632608,37274.0,37261.0,0.00846066]
["bitfinex-derivatives","BTCF0:USTF0",1610073490535,3.0741,37266.0,37261.0,0.00821186]
["bitfinex-derivatives","BTCF0:USTF0",1610073490936,0.13632608,37274.0,37262.0,0.00846342]
["bitfinex-derivatives","BTCF0:USTF0",1610073491336,0.13632608,37274.0,37261.0,0.00821186]
["bitfinex-derivatives","BTCF0:USTF0",1610073491537,0.13632608,37263.0,37261.0,0.00821186]
["bitfinex-derivatives","BTCF0:USTF0",1610073492937,3.7271,37262.0,37256.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610073493139,0.13632608,37263.0,37229.0,0.08850125]
["bitfinex-derivatives","BTCF0:USTF0",1610073493339,0.13632608,37263.0,37257.0,0.00846515]
["bitfinex-derivatives","BTCF0:USTF0",1610073493538,0.08535,37266.0,37229.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610073493539,3.4817,37258.0,37230.0,0.00846741]
["bitfinex-derivatives","BTCF0:USTF0",1610073493737,3.58197,37258.0,37229.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610073493937,3.58197,37258.0,37177.0,0.03060017]
["bitfinex-derivatives","BTCF0:USTF0",1610073494140,0.10027,37258.0,37230.0,0.0084723]
["bitfinex-derivatives","BTCF0:USTF0",1610073494338,0.10027,37258.0,37221.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1610073494537,3.8597,37231.0,37221.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1610073494937,3.8597,37231.0,37222.0,0.00822503]
["bitfinex-derivatives","BTCF0:USTF0",1610073495138,0.11456,37237.0,37222.0,0.00822503]
["bitfinex-derivatives","BTCF0:USTF0",1610073495139,0.11456,37237.0,37222.0,0.00847424]
["bitfinex-derivatives","BTCF0:USTF0",1610073495338,3.0538,37223.0,37222.0,0.00822503]
["bitfinex-derivatives","BTCF0:USTF0",1610073495538,3.0538,37223.0,37181.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1610073495539,3.29320608,37223.0,37181.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1610073495939,3.29320608,37223.0,37182.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610073496139,3.29320608,37223.0,37144.0,0.03063949]
["bitfinex-derivatives","BTCF0:USTF0",1610073496339,4.1125,37190.0,37166.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610073496539,4.3314,37177.0,37166.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610073496741,0.23940608,37223.0,37167.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610073497140,0.23940608,37223.0,37150.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610073497141,1.5,37222.0,37150.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610073497338,3.4285,37151.0,37150.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610073497539,3.56482608,37151.0,37150.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610073497739,3.68254608,37151.0,37150.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610073497938,0.25404608,37151.0,37150.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1610073498140,4.43354608,37151.0,37150.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1610073498338,4.43354608,37151.0,37101.0,0.03067193]
["bitfinex-derivatives","BTCF0:USTF0",1610073498339,4.43354608,37151.0,37135.0,0.00849271]
["bitfinex-derivatives","BTCF0:USTF0",1610073498738,4.43354608,37151.0,37135.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610073498939,4.43354608,37151.0,37136.0,0.00024972]
["bitfinex-derivatives","BTCF0:USTF0",1610073499140,0.25404608,37151.0,37135.0,0.0002498]
["bitfinex-derivatives","BTCF0:USTF0",1610073499541,0.25404608,37151.0,37100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073499542,3.97212608,37136.0,37100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073499739,0.13632608,37136.0,37135.0,0.00024985]
["bitfinex-derivatives","BTCF0:USTF0",1610073499939,0.13632608,37136.0,37100.0,15.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073500141,0.13632608,37136.0,37100.0,14.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073501541,0.09857,37137.0,37100.0,14.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073501744,4.4419,37129.0,37100.0,14.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073501944,4.53886,37129.0,37100.0,14.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073503444,0.13632608,37101.0,37100.0,14.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073504448,0.13632608,37101.0,37100.0,13.4077]
["bitfinex-derivatives","BTCF0:USTF0",1610073505446,0.13632608,37101.0,37100.0,10.6322]
["bitfinex-derivatives","BTCF0:USTF0",1610073505848,0.21822608,37101.0,37100.0,9.82064924]
["bitfinex-derivatives","BTCF0:USTF0",1610073506048,0.13632608,37101.0,37100.0,9.82064924]
["bitfinex-derivatives","BTCF0:USTF0",1610073506248,0.13632608,37101.0,37100.0,8.42575924]
["bitfinex-derivatives","BTCF0:USTF0",1610073506449,0.13632608,37101.0,37100.0,7.38081225]
["bitfinex-derivatives","BTCF0:USTF0",1610073506647,0.13632608,37101.0,37100.0,6.77767225]
["bitfinex-derivatives","BTCF0:USTF0",1610073506849,0.13632608,37101.0,37100.0,6.44728385]
["bitfinex-derivatives","BTCF0:USTF0",1610073507050,0.13632608,37101.0,37100.0,6.28207521]
["bitfinex-derivatives","BTCF0:USTF0",1610073507450,0.13632608,37101.0,37100.0,6.19945686]
["bitfinex-derivatives","BTCF0:USTF0",1610073509149,0.11698,37101.0,37100.0,6.19945686]
["bitfinex-derivatives","BTCF0:USTF0",1610073509551,0.25330608,37101.0,37100.0,6.19945686]
["bitfinex-derivatives","BTCF0:USTF0",1610073511553,0.25330608,37101.0,37100.0,5.95172929]
["bitfinex-derivatives","BTCF0:USTF0",1610073511952,0.25330608,37101.0,37100.0,5.35465929]
["bitfinex-derivatives","BTCF0:USTF0",1610073512153,0.25330608,37101.0,37100.0,5.02426516]
["bitfinex-derivatives","BTCF0:USTF0",1610073512352,0.25330608,37101.0,37100.0,4.69030516]
["bitfinex-derivatives","BTCF0:USTF0",1610073512753,0.25330608,37101.0,37100.0,3.85988516]
["bitfinex-derivatives","BTCF0:USTF0",1610073512951,0.25330608,37101.0,37100.0,3.44202516]
["bitfinex-derivatives","BTCF0:USTF0",1610073513153,0.25330608,37101.0,37100.0,2.77385516]
["bitfinex-derivatives","BTCF0:USTF0",1610073513351,0.25330608,37101.0,37100.0,2.11847516]
["bitfinex-derivatives","BTCF0:USTF0",1610073513552,0.28330608,37101.0,37100.0,2.10977516]
["bitfinex-derivatives","BTCF0:USTF0",1610073513952,0.28330608,37101.0,37100.0,1.61397274]
["bitfinex-derivatives","BTCF0:USTF0",1610073514152,0.28330608,37101.0,37100.0,1.59397274]
["bitfinex-derivatives","BTCF0:USTF0",1610073514351,0.28330608,37101.0,37100.0,1.18197274]
["bitfinex-derivatives","BTCF0:USTF0",1610073514551,0.28330608,37101.0,37044.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1610073514552,1.28330608,37101.0,37044.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1610073514753,1.28330608,37101.0,36952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073514754,0.02,37100.0,36963.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1610073514952,0.02,37100.0,36962.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610073515153,3.1411,37034.0,36962.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610073515353,0.13708,37034.0,36962.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610073515553,0.13632608,37020.0,36962.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610073515754,0.22237608,37020.0,36962.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610073516153,0.13708,37034.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073516353,0.13402,37020.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073517556,0.27034608,37020.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073518357,3.9346,37061.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073518758,0.0249,37100.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073518958,3.8044,37100.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073519558,0.13632608,37047.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073519959,0.13001,37067.0,37032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073520159,0.13001,37067.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073520558,4.0822,37053.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073522564,4.0822,37053.0,37052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073522762,4.0822,37053.0,37039.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073523163,4.0822,37053.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073523664,0.22210608,37020.0,37019.0,0.01792431]
["bitfinex-derivatives","BTCF0:USTF0",1610073524263,0.22210608,37020.0,37019.0,0.00822431]
["bitfinex-derivatives","BTCF0:USTF0",1610073524666,0.22210608,37020.0,36853.0,0.05779395]
["bitfinex-derivatives","BTCF0:USTF0",1610073524866,4.4937,37010.0,36853.0,0.05779395]
["bitfinex-derivatives","BTCF0:USTF0",1610073525266,4.4937,37010.0,37002.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610073525465,0.13632608,37003.0,37002.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610073526067,0.56922608,37003.0,37002.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610073526468,0.56922608,37003.0,37001.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1610073526668,0.13632608,37003.0,37001.0,0.098345]
["bitfinex-derivatives","BTCF0:USTF0",1610073528072,4.5412,36970.0,36819.0,0.05783973]
["bitfinex-derivatives","BTCF0:USTF0",1610073528271,4.5412,36970.0,36820.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610073528471,4.5412,36970.0,36962.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610073528671,0.13632608,37003.0,36962.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610073528871,4.1884,36964.0,36962.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1610073529672,0.13632608,36963.0,36961.0,0.01557831]
["bitfinex-derivatives","BTCF0:USTF0",1610073530072,3.96,36956.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073530471,0.13632608,36963.0,36943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073530672,4.3966,37003.0,36951.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610073531675,0.13632608,36992.0,36951.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610073531875,1.0,37087.0,36951.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610073532076,3.6872,37057.0,36951.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1610073532676,3.6872,37057.0,36951.0,0.29962738]
["bitfinex-derivatives","BTCF0:USTF0",1610073532877,1.0,37087.0,36951.0,0.29962738]
["bitfinex-derivatives","BTCF0:USTF0",1610073533075,0.0249,37100.0,36968.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1610073533675,0.13632608,37040.0,36969.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1610073533874,0.13632608,37040.0,36969.0,0.01677456]
["bitfinex-derivatives","BTCF0:USTF0",1610073534876,0.0804,37097.0,36969.0,0.01677456]
["bitfinex-derivatives","BTCF0:USTF0",1610073535075,0.0249,37100.0,36969.0,0.01677456]
["bitfinex-derivatives","BTCF0:USTF0",1610073535578,0.0249,37100.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073535975,0.0249,37100.0,37056.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610073536575,0.0249,37100.0,37056.0,0.28982688]
["bitfinex-derivatives","BTCF0:USTF0",1610073536976,0.0249,37100.0,37057.0,0.0002268]
["bitfinex-derivatives","BTCF0:USTF0",1610073537575,0.13632608,37103.0,37099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073537975,0.13632608,37103.0,37057.0,0.0002268]
["bitfinex-derivatives","BTCF0:USTF0",1610073538177,0.13632608,37103.0,37056.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610073538576,0.13632608,37103.0,37057.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1610073539175,0.0802,37102.0,37057.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1610073539576,0.0802,37102.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073539779,0.1569,37142.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073539978,0.1569,37142.0,37065.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610073540179,3.843,37147.0,37065.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610073540781,0.1569,37142.0,37065.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610073541179,3.843,37147.0,37065.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610073541583,0.1569,37142.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073541783,0.1569,37142.0,37065.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610073541982,0.0807,37141.0,37065.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610073542183,0.0807,37141.0,37075.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1610073542383,0.0807,37141.0,37061.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610073542584,0.1569,37142.0,37061.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610073543185,3.4732,37109.0,37061.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610073543586,0.13632608,37062.0,37061.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1610073545490,0.13632608,37062.0,37060.0,0.02834709]
["bitfinex-derivatives","BTCF0:USTF0",1610073546091,0.13632608,37062.0,37056.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610073547091,0.13632608,37062.0,37056.0,0.04159869]
["bitfinex-derivatives","BTCF0:USTF0",1610073547692,0.13632608,37057.0,37056.0,0.04159869]
["bitfinex-derivatives","BTCF0:USTF0",1610073547892,0.16467317,37057.0,37056.0,0.04159869]
["bitfinex-derivatives","BTCF0:USTF0",1610073548094,0.13632608,37057.0,37056.0,0.04159869]
["bitfinex-derivatives","BTCF0:USTF0",1610073548692,3.79202608,37110.0,37062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073549094,0.4764,37114.0,37062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073549293,0.1569,37114.0,37062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073549693,0.1569,37114.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073549893,0.11584,37139.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073550094,0.16370594,37148.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073550095,0.1569,37148.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073551499,0.1569,37148.0,37072.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610073551698,0.13632608,37098.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073553098,0.00283256,37144.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073553299,0.4047864,37146.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073553300,0.00283329,37146.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073553700,0.00284259,37143.0,37062.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073553900,0.00284259,37143.0,37055.0,3.66563869]
["bitfinex-derivatives","BTCF0:USTF0",1610073554100,0.00688085,37147.0,37055.0,3.66563869]
["bitfinex-derivatives","BTCF0:USTF0",1610073554299,0.1569,37148.0,37055.0,3.66563869]
["bitfinex-derivatives","BTCF0:USTF0",1610073554500,0.00286046,37147.0,37063.0,0.00022664]
["bitfinex-derivatives","BTCF0:USTF0",1610073554698,0.39808881,37143.0,37056.0,0.01651607]
["bitfinex-derivatives","BTCF0:USTF0",1610073554900,0.39808881,37143.0,37098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073555502,0.39808881,37143.0,37099.0,0.00022655]
["bitfinex-derivatives","BTCF0:USTF0",1610073555701,0.13632608,37130.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073556101,0.39808881,37143.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073556502,0.39808881,37143.0,37129.0,0.05382353]
["bitfinex-derivatives","BTCF0:USTF0",1610073556702,0.39808881,37143.0,37129.0,0.1771935]
["bitfinex-derivatives","BTCF0:USTF0",1610073556902,0.39808881,37143.0,37129.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610073557703,0.16608881,37143.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073558104,0.14608881,37143.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073558304,1.32225484,37157.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073558805,1.08225484,37157.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073559205,1.08225484,37157.0,37136.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610073559606,0.13632608,37154.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073560407,1.08225484,37157.0,37144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073560608,1.08225484,37157.0,37144.0,0.26949608]
["bitfinex-derivatives","BTCF0:USTF0",1610073560808,1.08225484,37157.0,37144.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1610073561411,1.08225484,37157.0,37145.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610073561610,0.13632608,37146.0,37145.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1610073562010,0.13632608,37146.0,37129.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610073562210,0.13632608,37146.0,37102.0,3.9588]
["bitfinex-derivatives","BTCF0:USTF0",1610073562409,0.13632608,37146.0,37130.0,0.00022654]
["bitfinex-derivatives","BTCF0:USTF0",1610073562610,0.13632608,37146.0,37130.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610073563211,0.13632608,37146.0,37131.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1610073563712,0.13632608,37135.0,37131.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1610073564113,1.02658092,37157.0,37131.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1610073565415,1.45760713,37157.0,37131.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1610073565615,0.13632608,37132.0,37131.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1610073566614,0.13632608,37132.0,37078.0,0.01652004]
["bitfinex-derivatives","BTCF0:USTF0",1610073567015,0.13632608,37132.0,37099.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610073567016,0.11147261,37132.0,37099.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610073567214,0.01412527,37142.0,37099.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1610073567215,0.01410333,37136.0,37099.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1610073567415,0.00293109,37128.0,37099.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1610073567615,0.13632608,37100.0,37099.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1610073567815,0.00294035,37133.0,37099.0,0.20495879]
["bitfinex-derivatives","BTCF0:USTF0",1610073568017,0.00294068,37134.0,37099.0,0.1235367]
["bitfinex-derivatives","BTCF0:USTF0",1610073568214,0.00294068,37134.0,37100.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610073568416,0.00294887,37142.0,37100.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610073568817,0.00295616,37146.0,37100.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610073569217,0.00296135,37149.0,37100.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610073569518,0.00295799,37151.0,37100.0,0.00022665]
["bitfinex-derivatives","BTCF0:USTF0",1610073569715,0.00295799,37151.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073569917,1.02658092,37157.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073569918,1.02954767,37157.0,37146.0,0.22363608]
["bitfinex-derivatives","BTCF0:USTF0",1610073570116,1.02954767,37157.0,37147.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1610073570517,1.02658092,37157.0,37146.0,0.05868355]
["bitfinex-derivatives","BTCF0:USTF0",1610073570915,0.42468092,37157.0,37146.0,0.05868355]
["bitfinex-derivatives","BTCF0:USTF0",1610073571717,0.42468092,37157.0,37156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073571918,0.42468092,37157.0,37156.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610073572318,0.42468092,37157.0,37156.0,0.09209154]
["bitfinex-derivatives","BTCF0:USTF0",1610073573720,0.561007,37157.0,37156.0,0.09209154]
["bitfinex-derivatives","BTCF0:USTF0",1610073576626,0.42468092,37157.0,37156.0,0.09209154]
["bitfinex-derivatives","BTCF0:USTF0",1610073577226,0.01444506,37191.0,37156.0,0.09209154]
["bitfinex-derivatives","BTCF0:USTF0",1610073577626,0.01444765,37195.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073578127,0.11267,37200.0,37168.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610073578525,0.0799,37199.0,37168.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610073578725,0.11267,37200.0,37157.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610073578927,0.12706749,37200.0,37157.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610073579127,0.01434616,37193.0,37157.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610073579529,0.01432736,37192.0,37157.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610073579727,0.13632608,37158.0,37157.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610073581428,0.13454,37192.0,37157.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610073581631,0.13454,37192.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073581829,0.0809,37191.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073582030,0.13454,37192.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073582229,0.13454,37192.0,37169.0,0.00022152]
["bitfinex-derivatives","BTCF0:USTF0",1610073582429,0.13454,37192.0,37168.0,0.05389892]
["bitfinex-derivatives","BTCF0:USTF0",1610073583734,0.13632608,37169.0,37168.0,0.05389892]
["bitfinex-derivatives","BTCF0:USTF0",1610073584433,0.13632608,37169.0,37168.0,0.05412041]
["bitfinex-derivatives","BTCF0:USTF0",1610073585633,0.21792608,37169.0,37168.0,0.05412041]
["bitfinex-derivatives","BTCF0:USTF0",1610073585833,0.13632608,37169.0,37168.0,0.05412041]
["bitfinex-derivatives","BTCF0:USTF0",1610073591040,0.11267,37200.0,37168.0,0.05412041]
["bitfinex-derivatives","BTCF0:USTF0",1610073591240,0.01440082,37205.0,37168.0,0.05412041]
["bitfinex-derivatives","BTCF0:USTF0",1610073591640,0.01440082,37205.0,37169.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610073591840,0.13632608,37208.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073592440,0.13632608,37208.0,37198.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610073592840,0.13632608,37208.0,37197.0,0.13610474]
["bitfinex-derivatives","BTCF0:USTF0",1610073593042,0.13632608,37208.0,37197.0,0.13445735]
["bitfinex-derivatives","BTCF0:USTF0",1610073593843,0.13632608,37198.0,37197.0,0.13445735]
["bitfinex-derivatives","BTCF0:USTF0",1610073594243,0.01469004,37213.0,37197.0,0.13467868]
["bitfinex-derivatives","BTCF0:USTF0",1610073594644,0.0147156,37216.0,37197.0,0.13467868]
["bitfinex-derivatives","BTCF0:USTF0",1610073594845,0.0147156,37216.0,37198.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610073595045,0.01472577,37219.0,37198.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610073595447,0.01468962,37222.0,37198.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610073595846,0.6400892,37227.0,37198.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610073595847,0.01466433,37226.0,37217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073596246,0.01461749,37227.0,37198.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610073596446,0.01461749,37227.0,37185.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610073596447,0.01462439,37231.0,37218.0,0.00022126]
["bitfinex-derivatives","BTCF0:USTF0",1610073596645,0.01462439,37231.0,37201.0,3.3553]
["bitfinex-derivatives","BTCF0:USTF0",1610073596846,0.01460285,37234.0,37202.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610073597246,0.01455547,37231.0,37202.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610073597449,0.12348547,37231.0,37202.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610073597647,0.01451402,37230.0,37202.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610073597845,0.13632608,37203.0,37202.0,0.00022123]
["bitfinex-derivatives","BTCF0:USTF0",1610073599047,0.13632608,37203.0,37186.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610073599851,0.13632608,37187.0,37186.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1610073600052,0.13632608,37187.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073600350,0.13632608,37187.0,37175.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1610073600550,0.01450741,37212.0,37175.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1610073601251,0.44689979,37217.0,37175.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1610073601550,0.01460968,37227.0,37175.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1610073601949,0.13632608,37198.0,37190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073602150,0.13632608,37198.0,37175.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1610073602552,0.13632608,37198.0,37166.0,0.01670747]
["bitfinex-derivatives","BTCF0:USTF0",1610073603353,0.13632608,37198.0,37158.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610073603553,0.13632608,37198.0,37167.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610073603954,0.72087868,37222.0,37157.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610073603955,0.13632608,37181.0,37176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073604353,0.13632608,37181.0,37177.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1610073604954,0.13632608,37181.0,37158.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1610073605856,0.13632608,37181.0,37178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073606256,0.13632608,37181.0,37179.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610073606657,0.44999823,37208.0,37179.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610073606857,0.01466095,37209.0,37179.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610073607259,0.01467696,37212.0,37179.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610073607661,0.01472034,37208.0,37179.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1610073607859,0.01472034,37208.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073608059,0.01475138,37206.0,37185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073608459,0.01482436,37205.0,37185.0,0.13467836]
["bitfinex-derivatives","BTCF0:USTF0",1610073608660,0.01481145,37203.0,37185.0,0.13467836]
["bitfinex-derivatives","BTCF0:USTF0",1610073609058,0.52807939,37205.0,37185.0,0.13467836]
["bitfinex-derivatives","BTCF0:USTF0",1610073609059,0.01482523,37205.0,37185.0,0.13467836]
["bitfinex-derivatives","BTCF0:USTF0",1610073609558,0.44050026,37206.0,37185.0,0.13467836]
["bitfinex-derivatives","BTCF0:USTF0",1610073609559,0.45659585,37204.0,37185.0,0.13467836]
["bitfinex-derivatives","BTCF0:USTF0",1610073609758,0.45659585,37204.0,37159.0,0.01648999]
["bitfinex-derivatives","BTCF0:USTF0",1610073609960,0.13632608,37186.0,37159.0,0.01648999]
["bitfinex-derivatives","BTCF0:USTF0",1610073610360,0.13632608,37186.0,37158.0,0.00022139]
["bitfinex-derivatives","BTCF0:USTF0",1610073610558,0.13632608,37186.0,37160.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610073610959,0.24510608,37186.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073611160,0.45602111,37185.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073611560,0.45689273,37183.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073612159,0.92604237,37185.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073612160,0.45686324,37179.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073612561,0.014896,37174.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073612963,0.01490689,37171.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073613360,0.01488491,37165.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073613763,0.01491518,37163.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073613963,0.13632608,37158.0,37157.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610073614966,0.59535443,37158.0,37100.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610073615165,4.1646,37150.0,37113.0,0.05398005]
["bitfinex-derivatives","BTCF0:USTF0",1610073615368,0.73157443,37158.0,37147.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610073615567,0.01494263,37151.0,37066.0,0.33028081]
["bitfinex-derivatives","BTCF0:USTF0",1610073615765,0.01494263,37151.0,37089.0,0.05398487]
["bitfinex-derivatives","BTCF0:USTF0",1610073615967,0.01494263,37151.0,37066.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610073615968,3.7089,37102.0,37067.0,0.0002216]
["bitfinex-derivatives","BTCF0:USTF0",1610073616165,3.7089,37102.0,37090.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1610073616573,3.7089,37102.0,37089.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610073616770,3.7089,37102.0,37090.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1610073617168,3.6689,37078.0,37066.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610073617573,3.6689,37078.0,37067.0,0.00022179]
["bitfinex-derivatives","BTCF0:USTF0",1610073617775,3.6689,37078.0,37066.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610073617974,0.13632608,37068.0,37066.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610073618172,0.13632608,37068.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073618173,0.5875,37067.0,37016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073618372,4.5008,37047.0,37017.0,0.00022184]
["bitfinex-derivatives","BTCF0:USTF0",1610073618575,4.5008,37047.0,37017.0,0.11480184]
["bitfinex-derivatives","BTCF0:USTF0",1610073618973,4.5008,37047.0,37017.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1610073619175,4.5008,37047.0,37018.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610073619972,0.13632608,37019.0,37018.0,0.00022192]
["bitfinex-derivatives","BTCF0:USTF0",1610073622774,3.98012608,37019.0,36962.0,0.05410707]
["bitfinex-derivatives","BTCF0:USTF0",1610073622974,0.13632608,37019.0,36950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610073623176,3.6288,36978.0,36963.0,0.00022214]
["bitfinex-derivatives","BTCF0:USTF0",1610073623575,3.6288,36978.0,36951.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610073623975,0.13632608,36952.0,36951.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610073624175,0.12541,37028.0,36951.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610073624375,3.0606,36998.0,36951.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610073624775,0.10982,37019.0,36951.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1610073625474,0.10982,37019.0,36951.0,0.12974221]
["bitfinex-derivatives","BTCF0:USTF0",1610073625878,0.10982,37019.0,37017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073626076,0.10982,37019.0,36998.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610073626477,4.3846,37044.0,36998.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610073626676,0.08607,37057.0,36998.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610073627478,4.80193279,37067.0,36998.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610073627679,4.3683,37067.0,36998.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610073627878,4.3683,37067.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073627879,0.13632608,37056.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073628079,0.13632608,37056.0,36998.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610073628279,0.13632608,37056.0,37007.0,4.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610073629279,3.5876,37076.0,37007.0,4.5326]
["bitfinex-derivatives","BTCF0:USTF0",1610073629878,0.13632608,37067.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073630082,3.5876,37076.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073630480,0.0814,37107.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073630884,0.50969688,37116.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073631083,3.923,37117.0,37062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073631885,0.13632608,37063.0,37030.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610073632085,1.5,37116.0,37008.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610073632286,3.5841,37066.0,37008.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610073632485,3.5841,37066.0,37009.0,0.00023116]
["bitfinex-derivatives","BTCF0:USTF0",1610073632887,1.5,37101.0,37009.0,0.00023116]
["bitfinex-derivatives","BTCF0:USTF0",1610073633287,3.9458,37043.0,37008.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610073633687,4.06764,37043.0,37008.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610073633889,0.13632608,37012.0,37008.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610073634991,3.5897,37011.0,37008.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1610073635793,3.70719,37011.0,37008.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610073636194,0.11749,37011.0,37008.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610073636393,3.8994,37009.0,37008.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610073636998,3.8994,37009.0,36950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610073637197,0.11749,37011.0,36950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610073637398,3.3375,36971.0,36950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610073637999,0.13632608,36951.0,36950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610073638198,0.09105,36963.0,36950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610073638399,0.09552,36986.0,36950.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1610073638999,3.539,37007.0,36950.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1610073639199,3.539,37007.0,36951.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073640701,0.11749,37011.0,36951.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073640900,3.0374,36987.0,36951.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073641102,0.09809,36987.0,36951.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073641302,4.4631,36982.0,36951.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073641903,0.13632608,36952.0,36951.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073643203,0.13632608,36952.0,36950.0,0.27103]
["bitfinex-derivatives","BTCF0:USTF0",1610073644405,0.24847608,36952.0,36950.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1610073645405,0.24847608,36952.0,36951.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610073646807,0.13632608,36952.0,36951.0,0.10313182]
["bitfinex-derivatives","BTCF0:USTF0",1610073647004,0.09696,36979.0,36951.0,0.10313182]
["bitfinex-derivatives","BTCF0:USTF0",1610073647205,0.09809,36987.0,36951.0,0.10313182]
["bitfinex-derivatives","BTCF0:USTF0",1610073647405,3.8687,37016.0,36951.0,0.10313182]
["bitfinex-derivatives","BTCF0:USTF0",1610073647606,3.8687,37016.0,36952.0,0.00023173]
["bitfinex-derivatives","BTCF0:USTF0",1610073647905,0.13632608,36992.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073648105,0.23066608,36992.0,36978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073648306,0.09434,36992.0,36979.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073649107,0.1078,37009.0,36979.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073649307,3.0853,37044.0,36979.0,0.00023166]
["bitfinex-derivatives","BTCF0:USTF0",1610073649707,0.48715504,37033.0,36957.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610073649908,0.59734396,37043.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073649909,0.13632608,36996.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073650507,0.13632608,36996.0,36990.0,0.00023159]
["bitfinex-derivatives","BTCF0:USTF0",1610073651108,0.13632608,36996.0,36958.0,0.00023159]
["bitfinex-derivatives","BTCF0:USTF0",1610073651907,0.25097608,36996.0,36958.0,0.00023159]
["bitfinex-derivatives","BTCF0:USTF0",1610073652107,0.13632608,36959.0,36958.0,0.00023159]
["bitfinex-derivatives","BTCF0:USTF0",1610073652510,0.11465,36996.0,36958.0,0.00023159]
["bitfinex-derivatives","BTCF0:USTF0",1610073654012,0.13632608,37009.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073654612,0.13632608,37009.0,36990.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1610073655413,0.13632608,37009.0,36958.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1610073656013,0.13632608,36983.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073656213,0.13632608,36983.0,36958.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1610073656413,0.13084,37011.0,36981.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1610073656614,4.2819,37046.0,36958.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1610073657014,4.2819,37046.0,36959.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610073657412,4.39724,37046.0,36960.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1610073658013,4.39724,37046.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073658212,4.39724,37046.0,36958.0,0.00023164]
["bitfinex-derivatives","BTCF0:USTF0",1610073658612,4.39724,37046.0,36957.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610073658613,0.11534,37046.0,36969.0,0.00023164]
["bitfinex-derivatives","BTCF0:USTF0",1610073658813,3.8724,37021.0,36958.0,0.00023164]
["bitfinex-derivatives","BTCF0:USTF0",1610073659016,0.11534,37046.0,36958.0,0.00023164]
["bitfinex-derivatives","BTCF0:USTF0",1610073659217,3.31,37011.0,36958.0,0.00023164]
["bitfinex-derivatives","BTCF0:USTF0",1610073659416,3.4024,37011.0,36952.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610073660117,0.13632608,36953.0,36952.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610073661120,0.12615,36979.0,36952.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1610073662121,0.13632608,36966.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073662320,0.12615,36979.0,36956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073662520,0.12615,36979.0,36957.0,0.00023173]
["bitfinex-derivatives","BTCF0:USTF0",1610073663120,0.12615,36979.0,36952.0,0.00023173]
["bitfinex-derivatives","BTCF0:USTF0",1610073663320,0.12615,36979.0,36953.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610073663921,0.12615,36979.0,36954.0,0.00023181]
["bitfinex-derivatives","BTCF0:USTF0",1610073664119,0.13632608,36955.0,36954.0,0.00023181]
["bitfinex-derivatives","BTCF0:USTF0",1610073664719,3.67252608,36955.0,36950.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1610073664921,3.67252608,36955.0,36828.0,2.64486483]
["bitfinex-derivatives","BTCF0:USTF0",1610073664922,4.122,36928.0,36892.0,0.01782096]
["bitfinex-derivatives","BTCF0:USTF0",1610073665319,4.122,36928.0,36892.0,0.06202589]
["bitfinex-derivatives","BTCF0:USTF0",1610073665520,4.122,36928.0,36852.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610073665719,4.122,36928.0,36893.0,0.00023202]
["bitfinex-derivatives","BTCF0:USTF0",1610073665920,4.122,36928.0,36893.0,0.09212202]
["bitfinex-derivatives","BTCF0:USTF0",1610073666120,0.13632608,36894.0,36893.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610073666521,0.68412608,36894.0,36893.0,0.0921221]
["bitfinex-derivatives","BTCF0:USTF0",1610073667923,0.68412608,36894.0,36893.0,0.0002321]
["bitfinex-derivatives","BTCF0:USTF0",1610073668523,0.68412608,36894.0,36848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073668724,0.68412608,36894.0,36849.0,0.00023217]
["bitfinex-derivatives","BTCF0:USTF0",1610073668725,0.0002321,36891.0,36849.0,0.00023217]
["bitfinex-derivatives","BTCF0:USTF0",1610073668924,0.13632608,36894.0,36849.0,0.13170217]
["bitfinex-derivatives","BTCF0:USTF0",1610073669124,4.2335,36871.0,36849.0,0.13170217]
["bitfinex-derivatives","BTCF0:USTF0",1610073669326,4.2335,36871.0,36849.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1610073669526,4.2335,36871.0,36850.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1610073670125,0.13632608,36851.0,36850.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1610073670326,0.13632608,36851.0,36850.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610073670525,3.46292608,36851.0,36850.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1610073670726,3.46292608,36851.0,36850.0,0.08163218]
["bitfinex-derivatives","BTCF0:USTF0",1610073671326,3.46292608,36851.0,36850.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073671526,3.46292608,36851.0,36850.0,0.08163227]
["bitfinex-derivatives","BTCF0:USTF0",1610073672430,3.56868608,36851.0,36729.0,2.83706947]
["bitfinex-derivatives","BTCF0:USTF0",1610073672626,0.24208608,36851.0,36742.0,2.36422455]
["bitfinex-derivatives","BTCF0:USTF0",1610073672827,4.3728,36806.0,36758.0,0.06213049]
["bitfinex-derivatives","BTCF0:USTF0",1610073673028,4.3728,36806.0,36743.0,0.06238104]
["bitfinex-derivatives","BTCF0:USTF0",1610073673226,4.3728,36806.0,36759.0,0.00023246]
["bitfinex-derivatives","BTCF0:USTF0",1610073673427,4.3728,36806.0,36760.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610073673628,4.3728,36806.0,36760.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1610073673828,4.3728,36806.0,36761.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1610073674031,4.3728,36806.0,36779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073674229,4.3728,36806.0,36761.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1610073675030,0.00298012,36823.0,36761.0,0.00023251]
["bitfinex-derivatives","BTCF0:USTF0",1610073675230,4.0276,36783.0,36762.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073675430,0.00298012,36823.0,36762.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073675631,3.6106,36767.0,36762.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073675831,3.6106,36767.0,36763.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610073676032,0.13632608,36764.0,36763.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610073676832,0.21702608,36764.0,36763.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610073677033,3.81892608,36764.0,36763.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1610073677633,3.81892608,36764.0,36762.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073680038,3.81892608,36764.0,36762.0,0.08003571]
["bitfinex-derivatives","BTCF0:USTF0",1610073681138,3.81892608,36764.0,36762.0,0.01843571]
["bitfinex-derivatives","BTCF0:USTF0",1610073681337,3.81892608,36764.0,36760.0,0.00934571]
["bitfinex-derivatives","BTCF0:USTF0",1610073681539,3.81892608,36764.0,36750.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610073682139,0.13632608,36751.0,36750.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610073682340,0.71719608,36751.0,36732.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610073682542,0.71719608,36751.0,36701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073683340,0.66207,36751.0,36697.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073683541,0.0817,36750.0,36712.0,0.08193269]
["bitfinex-derivatives","BTCF0:USTF0",1610073683742,0.0817,36750.0,36712.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073684041,0.13632608,36723.0,36712.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073685144,0.0454,36722.0,36712.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073685344,0.08742608,36723.0,36712.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073685543,0.0818,36733.0,36712.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073685743,0.496,36751.0,36697.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073685944,0.11752,36784.0,36697.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073686146,0.11752,36784.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073686945,0.0028481,36817.0,36753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073687147,0.00284045,36810.0,36741.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073687349,0.59527631,36817.0,36741.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073687350,0.00284134,36818.0,36741.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073687748,0.59889316,36885.0,36741.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073687946,1.5,36884.0,36741.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073688147,0.13632608,36842.0,36838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073688345,0.11311,36875.0,36741.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610073688547,0.11311,36875.0,36734.0,3.3308]
["bitfinex-derivatives","BTCF0:USTF0",1610073688745,0.11311,36875.0,36723.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610073688746,0.60175851,36911.0,36723.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610073688946,1.5,36910.0,36768.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1610073689146,0.60339838,36929.0,36768.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1610073689345,0.60339838,36929.0,36769.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073689545,0.1569,36933.0,36769.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073690046,1.5,36932.0,36769.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073690246,0.1569,36933.0,36904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073690645,0.1569,36933.0,36871.0,3.8382]
["bitfinex-derivatives","BTCF0:USTF0",1610073690846,0.85055201,36974.0,36748.0,2.31161096]
["bitfinex-derivatives","BTCF0:USTF0",1610073691046,0.1569,36959.0,36746.0,2.31148269]
["bitfinex-derivatives","BTCF0:USTF0",1610073691245,0.1569,36959.0,36785.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1610073691445,0.1569,36959.0,36786.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610073691646,0.1569,36959.0,36811.0,4.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610073692046,1.5,36958.0,36812.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1610073692245,0.12245,36968.0,36900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073692545,0.12245,36968.0,36901.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610073692750,0.12245,36968.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073693148,0.081,36979.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073693746,0.3195,36978.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073694145,0.081,36979.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073694544,0.081,36979.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073694745,0.13362,36984.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073694945,0.1569,36983.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073695445,0.13362,36984.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073695650,0.1569,36982.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073695848,0.0802,36981.0,36902.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610073696049,3.9484,36940.0,36841.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1610073696247,3.2917,36921.0,36844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073696448,3.2917,36921.0,36824.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610073696648,3.42355,36921.0,36845.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1610073696848,3.42355,36921.0,36824.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610073696849,3.42355,36921.0,36825.0,0.00021745]
["bitfinex-derivatives","BTCF0:USTF0",1610073697048,3.42355,36921.0,36825.0,1.50021745]
["bitfinex-derivatives","BTCF0:USTF0",1610073697249,1.0874,36907.0,36825.0,1.50021745]
["bitfinex-derivatives","BTCF0:USTF0",1610073697450,4.0325,36881.0,36826.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610073697648,4.12698,36881.0,36826.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610073698255,0.13632608,36827.0,36826.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1610073698448,0.13632608,36827.0,36774.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610073698848,0.13632608,36827.0,36774.0,0.01684458]
["bitfinex-derivatives","BTCF0:USTF0",1610073699048,0.13632608,36827.0,36774.0,1.51684458]
["bitfinex-derivatives","BTCF0:USTF0",1610073699549,0.13632608,36827.0,36775.0,0.01684987]
["bitfinex-derivatives","BTCF0:USTF0",1610073699750,4.03122608,36827.0,36775.0,0.01684987]
["bitfinex-derivatives","BTCF0:USTF0",1610073700150,3.8949,36827.0,36775.0,0.15317595]
["bitfinex-derivatives","BTCF0:USTF0",1610073700349,4.2428,36837.0,36775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073700550,4.2428,36837.0,36776.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1610073702151,0.13632608,36808.0,36797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073702551,4.2428,36837.0,36798.0,0.0002177]
["bitfinex-derivatives","BTCF0:USTF0",1610073704152,0.13632608,36836.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073704552,4.36238,36881.0,36832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073704752,0.5891044,36906.0,36833.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610073704952,1.5,36899.0,36833.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610073705857,1.5,36898.0,36833.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1610073706257,1.5,36898.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073707256,1.5,36899.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073707458,0.03,36915.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073707657,0.03,36915.0,36898.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1610073707857,0.03,36915.0,36897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073708257,0.03,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073708658,0.03,36915.0,36914.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073709258,0.03,36915.0,36872.0,3.2502]
["bitfinex-derivatives","BTCF0:USTF0",1610073709859,0.03,36915.0,36873.0,0.0002173]
["bitfinex-derivatives","BTCF0:USTF0",1610073710261,0.03,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073710562,0.1107,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073710759,0.03,36915.0,36914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073710962,0.03,36915.0,36914.0,0.13466718]
["bitfinex-derivatives","BTCF0:USTF0",1610073716469,0.03,36915.0,36914.0,0.13488434]
["bitfinex-derivatives","BTCF0:USTF0",1610073717470,0.09998,36986.0,36914.0,0.13488434]
["bitfinex-derivatives","BTCF0:USTF0",1610073717869,0.09998,36986.0,36916.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1610073718069,0.61286466,37009.0,36916.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1610073718270,0.01405968,37005.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073718671,0.43288969,37010.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073719070,0.43214595,37014.0,36955.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610073719270,0.0140105,37012.0,36955.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610073719470,0.0140105,37012.0,36956.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610073719671,0.11309,37013.0,36956.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610073719871,1.5,37012.0,36956.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610073720171,1.5,37012.0,36997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073720372,1.5804,37012.0,36956.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610073721274,0.0804,37012.0,36956.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610073721474,0.0004,37012.0,36956.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1610073722275,0.0261,37027.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073723076,0.10524,37051.0,37011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073723276,0.10524,37051.0,37012.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610073723477,0.17509,37062.0,37012.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610073723677,0.0813,37062.0,37012.0,0.62681677]
["bitfinex-derivatives","BTCF0:USTF0",1610073723880,0.0145,37062.0,37012.0,0.00021677]
["bitfinex-derivatives","BTCF0:USTF0",1610073724079,0.69485673,37089.0,37020.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610073724280,0.14002608,37089.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073724479,1.5,37088.0,37078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073724680,1.5,37088.0,37021.0,0.00021664]
["bitfinex-derivatives","BTCF0:USTF0",1610073724878,1.5,37088.0,37020.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610073725079,1.4191,37088.0,37021.0,0.00021662]
["bitfinex-derivatives","BTCF0:USTF0",1610073725280,1.3349,37088.0,37020.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610073725481,0.08842,37112.0,37020.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610073726284,0.13632608,37053.0,37020.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610073726485,0.07142608,37053.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610073726684,0.08842,37112.0,36939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610073726885,0.08842,37112.0,36940.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1610073727487,0.08842,37112.0,36961.0,3.1471]
["bitfinex-derivatives","BTCF0:USTF0",1610073727687,0.0799,37111.0,36961.0,3.1471]
["bitfinex-derivatives","BTCF0:USTF0",1610073728089,0.52,37106.0,36962.0,0.00021663]
["bitfinex-derivatives","BTCF0:USTF0",1610073728288,0.52,37106.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073728489,0.1569,37105.0,37033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073728889,0.1569,37105.0,36961.0,4.6471]
["bitfinex-derivatives","BTCF0:USTF0",1610073729093,0.1569,37105.0,36961.0,3.1471]
["bitfinex-derivatives","BTCF0:USTF0",1610073729289,0.2372,37105.0,36961.0,3.1471]
["bitfinex-derivatives","BTCF0:USTF0",1610073729690,0.2372,37105.0,36962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610073729889,0.3195,37104.0,36962.0,1.62473]
["bitfinex-derivatives","BTCF0:USTF0",1610073730091,0.7857509,37101.0,36962.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1610073730290,0.7857509,37101.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073730490,0.10321,37101.0,37002.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610073730891,0.67766538,37100.0,37002.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610073731492,0.10321,37101.0,37002.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610073732193,0.13632608,37023.0,37021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073732595,0.13641,37061.0,37021.0,0.22504608]
["bitfinex-derivatives","BTCF0:USTF0",1610073733395,0.10321,37101.0,37021.0,0.22504608]
["bitfinex-derivatives","BTCF0:USTF0",1610073733796,0.10321,37101.0,37024.0,3.9877]
["bitfinex-derivatives","BTCF0:USTF0",1610073734199,0.13632608,37093.0,37092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073734898,0.13632608,37093.0,37092.0,0.0536551]
["bitfinex-derivatives","BTCF0:USTF0",1610073735299,0.13632608,37093.0,37092.0,0.05200157]
["bitfinex-derivatives","BTCF0:USTF0",1610073735499,0.13632608,37093.0,37024.0,3.9877]
["bitfinex-derivatives","BTCF0:USTF0",1610073735698,0.11687,37131.0,37024.0,3.9877]
["bitfinex-derivatives","BTCF0:USTF0",1610073736299,0.13632608,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073736499,0.13632608,37123.0,37021.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610073736901,3.0543,37108.0,37021.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610073737700,3.0543,37108.0,36987.0,4.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610073738301,3.0543,37108.0,37055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073738502,3.0543,37108.0,37055.0,0.23209608]
["bitfinex-derivatives","BTCF0:USTF0",1610073738701,0.11853,37113.0,37055.0,0.23209608]
["bitfinex-derivatives","BTCF0:USTF0",1610073738901,0.11853,37113.0,37055.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610073740204,0.13632608,37056.0,37055.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610073740605,0.13632608,37056.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073741206,0.13632608,37056.0,36985.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1610073741808,0.13632608,37056.0,36986.0,0.10242688]
["bitfinex-derivatives","BTCF0:USTF0",1610073742008,0.13632608,37056.0,36986.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610073742308,0.13632608,36987.0,36986.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610073742509,0.09355,37060.0,36986.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610073742707,0.10763,37041.0,36986.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1610073743909,0.09355,37060.0,36987.0,0.00021694]
["bitfinex-derivatives","BTCF0:USTF0",1610073744310,0.09355,37060.0,37024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073744710,0.09355,37060.0,37024.0,0.26378608]
["bitfinex-derivatives","BTCF0:USTF0",1610073745515,0.09355,37060.0,37025.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610073746012,3.3224,37097.0,37025.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1610073746412,3.3224,37097.0,37061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073746615,0.48395226,37118.0,37061.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610073746816,0.48395226,37118.0,37062.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610073747015,0.48395226,37118.0,37061.0,0.01030465]
["bitfinex-derivatives","BTCF0:USTF0",1610073747016,0.48395226,37118.0,37061.0,0.00864974]
["bitfinex-derivatives","BTCF0:USTF0",1610073747716,0.48395226,37118.0,37024.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610073747717,0.00973477,37071.0,37024.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610073747920,0.00864974,37035.0,37024.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1610073748117,0.00864974,37035.0,37025.0,0.00021674]
["bitfinex-derivatives","BTCF0:USTF0",1610073748317,0.00285098,37081.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073748517,0.13632608,37089.0,37034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073748716,0.13632608,37089.0,37035.0,0.00021669]
["bitfinex-derivatives","BTCF0:USTF0",1610073750320,0.13632608,37089.0,37083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073750721,0.13632608,37089.0,37044.0,4.383]
["bitfinex-derivatives","BTCF0:USTF0",1610073750920,0.13632608,37089.0,37084.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1610073751122,0.13632608,37089.0,37045.0,0.01654378]
["bitfinex-derivatives","BTCF0:USTF0",1610073751321,0.13632608,37089.0,37045.0,0.01675903]
["bitfinex-derivatives","BTCF0:USTF0",1610073752321,0.13632608,37089.0,37088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073752721,0.13632608,37089.0,37088.0,0.22845133]
["bitfinex-derivatives","BTCF0:USTF0",1610073752923,0.12684,37110.0,37088.0,0.09212525]
["bitfinex-derivatives","BTCF0:USTF0",1610073753321,0.00976137,37121.0,37089.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610073753521,0.01936721,39739.0,37089.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610073753522,0.00284,37129.0,37089.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610073753821,0.00283518,37127.0,37089.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610073754021,0.09983518,37127.0,37089.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610073754322,0.13632608,37111.0,37109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073754527,0.13632608,37111.0,37089.0,0.00021519]
["bitfinex-derivatives","BTCF0:USTF0",1610073754922,0.11791,37119.0,37088.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1610073755122,0.11791,37119.0,37089.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610073755724,0.097,37127.0,37090.0,0.00021509]
["bitfinex-derivatives","BTCF0:USTF0",1610073756522,0.097,37127.0,37071.0,0.01653079]
["bitfinex-derivatives","BTCF0:USTF0",1610073756723,0.1769,37127.0,37071.0,0.01653079]
["bitfinex-derivatives","BTCF0:USTF0",1610073757124,0.1769,37127.0,37071.0,0.01674593]
["bitfinex-derivatives","BTCF0:USTF0",1610073757925,0.097,37127.0,37071.0,0.01674593]
["bitfinex-derivatives","BTCF0:USTF0",1610073758327,0.13632608,37111.0,37097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073758928,0.0808,37110.0,37097.0,0.05369557]
["bitfinex-derivatives","BTCF0:USTF0",1610073759327,0.0808,37110.0,37097.0,0.05204305]
["bitfinex-derivatives","BTCF0:USTF0",1610073759728,0.13632608,37111.0,37097.0,0.05204305]
["bitfinex-derivatives","BTCF0:USTF0",1610073760329,0.13632608,37107.0,37106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073760732,0.13632608,37107.0,37106.0,0.13654118]
["bitfinex-derivatives","BTCF0:USTF0",1610073761332,0.097,37127.0,37106.0,0.13654118]
["bitfinex-derivatives","BTCF0:USTF0",1610073761531,0.12635,37135.0,37106.0,0.13654118]
["bitfinex-derivatives","BTCF0:USTF0",1610073761731,0.12635,37135.0,37106.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1610073761931,0.12635,37135.0,37107.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610073762333,0.13632608,37108.0,37107.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610073762531,0.13632608,37108.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073762932,0.13632608,37108.0,37102.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610073763332,0.13632608,37108.0,37052.0,0.01652627]
["bitfinex-derivatives","BTCF0:USTF0",1610073763733,0.0815,37111.0,37052.0,0.01674133]
["bitfinex-derivatives","BTCF0:USTF0",1610073764133,0.0806,37125.0,37052.0,0.01674133]
["bitfinex-derivatives","BTCF0:USTF0",1610073764334,0.13632608,37113.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073764733,0.0806,37125.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073764935,0.00285966,37147.0,37112.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610073765133,3.5499,37178.0,37112.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610073765134,0.00983088,37155.0,37112.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610073765536,0.49210696,37166.0,37112.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610073765934,0.92510547,37177.0,37112.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610073765935,0.0805,37165.0,37112.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610073766134,0.0805,37165.0,37083.0,0.01673643]
["bitfinex-derivatives","BTCF0:USTF0",1610073766333,0.0805,37165.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073766734,0.4927774,37167.0,37121.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610073767135,0.3195,37283.0,37121.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610073767136,0.49367872,37172.0,37121.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610073767537,0.49584559,37175.0,37121.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610073767933,0.49615995,37171.0,37121.0,0.00021498]
["bitfinex-derivatives","BTCF0:USTF0",1610073768334,0.13632608,37140.0,37132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073768933,0.0795,37139.0,37133.0,0.00021493]
["bitfinex-derivatives","BTCF0:USTF0",1610073769934,0.0795,37139.0,37132.0,0.13467512]
["bitfinex-derivatives","BTCF0:USTF0",1610073770335,0.13632608,37134.0,37132.0,0.13467512]
["bitfinex-derivatives","BTCF0:USTF0",1610073770737,0.13632608,37134.0,37105.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1610073771138,0.13632608,37134.0,37106.0,0.01651181]
["bitfinex-derivatives","BTCF0:USTF0",1610073771338,0.13632608,37134.0,37106.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610073771540,0.0795,37139.0,37107.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610073771942,0.0795,37139.0,37106.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610073772142,0.0795,37139.0,37087.0,0.01672759]
["bitfinex-derivatives","BTCF0:USTF0",1610073772343,0.0795,37139.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073772542,0.0795,37139.0,37119.0,0.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1610073772745,0.0795,37139.0,37120.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610073773144,4.0368,37183.0,37120.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610073773345,0.60435469,37184.0,37120.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610073773746,0.60556085,37187.0,37120.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610073774146,0.6052623,37189.0,37120.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610073774346,0.13632608,37160.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073774549,0.21592608,37160.0,37120.0,0.00021487]
["bitfinex-derivatives","BTCF0:USTF0",1610073774746,0.60724705,37197.0,37159.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610073774946,0.60632057,37198.0,37159.0,0.08695481]
["bitfinex-derivatives","BTCF0:USTF0",1610073775147,0.60632057,37198.0,37159.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610073775351,0.60536639,37200.0,37160.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610073775748,0.13164,37206.0,37160.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610073775749,0.60557509,37199.0,37160.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610073776148,0.6049763,37197.0,37160.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610073776349,0.13632608,37161.0,37160.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1610073776551,0.13632608,37161.0,37159.0,0.00421982]
["bitfinex-derivatives","BTCF0:USTF0",1610073776753,0.0798,37160.0,37119.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610073777152,0.10392,37160.0,37119.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610073777352,0.10392,37160.0,37120.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610073778152,0.13632608,37161.0,37120.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610073778352,0.13632608,37149.0,37139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073778552,0.13632608,37149.0,37120.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610073778954,0.13632608,37149.0,37140.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1610073779156,0.13632608,37149.0,37120.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610073780460,0.13632608,37123.0,37120.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610073781457,0.13319,37160.0,37120.0,0.00021491]
["bitfinex-derivatives","BTCF0:USTF0",1610073782359,0.13319,37160.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073782558,0.10272,37168.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073782961,0.10272,37168.0,37136.0,0.00021493]
["bitfinex-derivatives","BTCF0:USTF0",1610073783860,0.60143286,37177.0,37136.0,0.00021493]
["bitfinex-derivatives","BTCF0:USTF0",1610073784060,0.60208156,37180.0,37136.0,0.00021493]
["bitfinex-derivatives","BTCF0:USTF0",1610073784463,0.10439,37184.0,37136.0,0.00021493]
["bitfinex-derivatives","BTCF0:USTF0",1610073784662,0.60283421,37186.0,37136.0,0.00021493]
["bitfinex-derivatives","BTCF0:USTF0",1610073784862,0.6027983,37185.0,37136.0,0.08796493]
["bitfinex-derivatives","BTCF0:USTF0",1610073785061,0.7046583,37185.0,37136.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610073785264,0.60339463,37180.0,37137.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1610073785662,0.60425706,37182.0,37137.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1610073785963,0.60434318,37179.0,37137.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1610073786365,0.13632608,37138.0,37137.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1610073787367,0.13632608,37138.0,37136.0,0.08609873]
["bitfinex-derivatives","BTCF0:USTF0",1610073787572,0.13632608,37138.0,37136.0,0.08588387]
["bitfinex-derivatives","BTCF0:USTF0",1610073788669,0.13632608,37138.0,37119.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610073788869,0.13632608,37138.0,37094.0,0.0165143]
["bitfinex-derivatives","BTCF0:USTF0",1610073789069,0.13632608,37138.0,37120.0,0.00021502]
["bitfinex-derivatives","BTCF0:USTF0",1610073789269,0.13632608,37138.0,37109.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610073789870,0.13632608,37138.0,37110.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1610073790274,3.0787,37129.0,37110.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1610073790472,0.13632608,37111.0,37110.0,0.00021508]
["bitfinex-derivatives","BTCF0:USTF0",1610073790675,0.13632608,37111.0,37080.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610073790676,0.26394608,37111.0,37080.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1610073790874,3.7942,37103.0,37091.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610073791075,3.7942,37103.0,37050.0,0.04779128]
["bitfinex-derivatives","BTCF0:USTF0",1610073791076,3.89262,37103.0,37050.0,0.01653285]
["bitfinex-derivatives","BTCF0:USTF0",1610073791276,3.89262,37103.0,37022.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610073791475,3.89262,37103.0,37051.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610073791476,0.09842,37103.0,37051.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610073791674,3.81,37098.0,37051.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610073792274,0.09842,37103.0,37052.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610073792275,4.1834,37081.0,37052.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610073792474,0.13632608,37053.0,37052.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610073793076,0.13632608,37053.0,37023.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610073794377,3.7378,37082.0,37045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073794576,3.7378,37082.0,37045.0,0.25118608]
["bitfinex-derivatives","BTCF0:USTF0",1610073794977,3.7378,37082.0,37046.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610073795376,0.58523057,37107.0,37046.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610073795978,0.58437189,37111.0,37046.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1610073796378,0.13632608,37078.0,37074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073796779,0.13632608,37078.0,37075.0,0.00021521]
["bitfinex-derivatives","BTCF0:USTF0",1610073796978,0.58451216,37117.0,37075.0,0.11790521]
["bitfinex-derivatives","BTCF0:USTF0",1610073797178,0.0878,37122.0,37075.0,0.11790521]
["bitfinex-derivatives","BTCF0:USTF0",1610073797179,0.58515667,37119.0,37075.0,0.11790521]
["bitfinex-derivatives","BTCF0:USTF0",1610073797381,0.58515667,37119.0,37076.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610073798079,0.75318324,37122.0,37076.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610073798080,0.58486019,37116.0,37076.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610073798281,0.58486019,37116.0,37075.0,0.11747482]
["bitfinex-derivatives","BTCF0:USTF0",1610073798480,0.13632608,37076.0,37075.0,0.11747482]
["bitfinex-derivatives","BTCF0:USTF0",1610073798881,0.13632608,37076.0,37075.0,0.11769006]
["bitfinex-derivatives","BTCF0:USTF0",1610073799281,0.13632608,37076.0,37045.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1610073799682,0.13632608,37076.0,37046.0,0.00021531]
["bitfinex-derivatives","BTCF0:USTF0",1610073800081,0.13632608,37076.0,37046.0,0.08644531]
["bitfinex-derivatives","BTCF0:USTF0",1610073800282,0.0803,37075.0,37046.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1610073800482,0.13632608,37050.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073800684,0.57885732,37094.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073800888,0.08396,37097.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073802487,0.13632608,37048.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073802686,0.08396,37097.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073802887,0.66725298,37097.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073803289,0.08396,37097.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073803490,0.58342303,37102.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073803690,14.0,39899.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073803691,0.58485572,37108.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073804091,0.58443051,37109.0,37047.0,0.00021532]
["bitfinex-derivatives","BTCF0:USTF0",1610073804692,0.58616999,37113.0,37080.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1610073805092,0.66765186,37115.0,37081.0,0.00021516]
["bitfinex-derivatives","BTCF0:USTF0",1610073805894,0.081,37115.0,37081.0,0.00021516]
["bitfinex-derivatives","BTCF0:USTF0",1610073806494,0.58789642,37119.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073806693,0.58803607,37124.0,37104.0,0.22202608]
["bitfinex-derivatives","BTCF0:USTF0",1610073806893,0.58803607,37124.0,37105.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610073807094,0.58762004,37126.0,37105.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610073807494,0.58773669,37128.0,37105.0,0.00021511]
["bitfinex-derivatives","BTCF0:USTF0",1610073807894,0.00682008,37117.0,37104.0,0.13939386]
["bitfinex-derivatives","BTCF0:USTF0",1610073808096,0.01350533,37120.0,37104.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610073808494,0.13632608,37105.0,37104.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610073809094,0.13632608,37105.0,37104.0,0.00021505]
["bitfinex-derivatives","BTCF0:USTF0",1610073809295,0.00165239,37089.0,37080.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1610073809495,0.13632608,37105.0,37080.0,0.13741]
["bitfinex-derivatives","BTCF0:USTF0",1610073809694,0.13632608,37105.0,37081.0,0.09879508]
["bitfinex-derivatives","BTCF0:USTF0",1610073810095,0.13632608,37105.0,37082.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610073810296,0.01349362,37099.0,37082.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610073810496,0.13632608,37083.0,37082.0,0.00021515]
["bitfinex-derivatives","BTCF0:USTF0",1610073810697,0.13632608,37083.0,37073.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610073810698,0.13632608,37083.0,37074.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610073810896,0.21772608,37083.0,37074.0,0.00021518]
["bitfinex-derivatives","BTCF0:USTF0",1610073811096,0.21772608,37083.0,37073.0,0.13667]
["bitfinex-derivatives","BTCF0:USTF0",1610073811097,0.21772608,37083.0,37073.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1610073811298,0.32804608,37083.0,37034.0,0.01653545]
["bitfinex-derivatives","BTCF0:USTF0",1610073811497,0.02015339,37077.0,37017.0,4.138]
["bitfinex-derivatives","BTCF0:USTF0",1610073811697,0.02015339,37077.0,37047.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610073811896,0.39700447,37082.0,37047.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610073811897,0.00673452,37066.0,37047.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610073812096,0.13373452,37066.0,37047.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610073812297,0.127,37066.0,37018.0,0.01677016]
["bitfinex-derivatives","BTCF0:USTF0",1610073812496,0.13632608,37019.0,37018.0,0.01677016]
["bitfinex-derivatives","BTCF0:USTF0",1610073813097,0.13632608,37019.0,36988.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610073813298,0.13632608,37019.0,36987.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1610073813299,0.13632608,37019.0,37018.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1610073813700,0.13632608,37019.0,36988.0,0.0548314]
["bitfinex-derivatives","BTCF0:USTF0",1610073813902,0.13632608,37019.0,36988.0,0.01677437]
["bitfinex-derivatives","BTCF0:USTF0",1610073814102,0.13632608,37019.0,36989.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1610073814502,0.09643,37058.0,36994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073814701,0.0799,37057.0,36989.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1610073814902,0.0799,37057.0,36995.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073814903,0.01985627,37055.0,36995.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073815301,0.01985627,37055.0,36990.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073815503,0.12934415,37050.0,36990.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073815707,0.00662612,37048.0,36990.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073816105,0.00660725,37044.0,36990.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073816507,0.13632608,36991.0,36990.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073816706,0.21752608,36991.0,36990.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610073817905,0.21752608,36991.0,36986.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610073818108,0.13632608,36991.0,36986.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610073818606,0.13632608,36987.0,36986.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610073820010,0.13632608,36987.0,36985.0,0.02004284]
["bitfinex-derivatives","BTCF0:USTF0",1610073821711,0.08268,36997.0,36985.0,0.02004284]
["bitfinex-derivatives","BTCF0:USTF0",1610073822112,0.08467,37005.0,36985.0,0.02004284]
["bitfinex-derivatives","BTCF0:USTF0",1610073822313,0.01286022,37031.0,36985.0,0.02004284]
["bitfinex-derivatives","BTCF0:USTF0",1610073822514,0.01288231,37039.0,37002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073822913,0.01288231,37039.0,37003.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073823114,0.01292977,37051.0,37003.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073823514,0.01293028,37059.0,37003.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073823915,0.01297221,37071.0,37003.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073824315,0.01297221,37071.0,37003.0,4.26372491]
["bitfinex-derivatives","BTCF0:USTF0",1610073824515,0.01305699,37086.0,37003.0,4.26372491]
["bitfinex-derivatives","BTCF0:USTF0",1610073824815,0.01309985,37091.0,37004.0,0.01677404]
["bitfinex-derivatives","BTCF0:USTF0",1610073825417,0.01311222,37093.0,37004.0,0.01677404]
["bitfinex-derivatives","BTCF0:USTF0",1610073825817,0.01311085,37094.0,37004.0,0.01677404]
["bitfinex-derivatives","BTCF0:USTF0",1610073826217,0.01309362,37096.0,37004.0,0.01677404]
["bitfinex-derivatives","BTCF0:USTF0",1610073826619,0.01309362,37096.0,37051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073826817,0.01309362,37096.0,37004.0,0.01677404]
["bitfinex-derivatives","BTCF0:USTF0",1610073827017,0.40235727,37096.0,37052.0,0.00022461]
["bitfinex-derivatives","BTCF0:USTF0",1610073827219,0.40235727,37096.0,37052.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610073827418,0.01309248,37091.0,37052.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610073827618,0.6216,37089.0,37052.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1610073827818,0.7275,37089.0,37053.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610073828020,0.13873578,37081.0,37002.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1610073828220,0.01305667,37079.0,36991.0,0.01654374]
["bitfinex-derivatives","BTCF0:USTF0",1610073828422,0.01303742,37075.0,36991.0,0.01654374]
["bitfinex-derivatives","BTCF0:USTF0",1610073828621,0.01303742,37075.0,37003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073828821,0.40050051,37079.0,36991.0,0.01676846]
["bitfinex-derivatives","BTCF0:USTF0",1610073829020,0.40050051,37079.0,37004.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1610073829422,4.1819,37060.0,37004.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610073829621,4.30455,37060.0,37004.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1610073829823,0.01290821,37056.0,37005.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610073830223,4.2045,37032.0,37005.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610073830422,4.2045,37032.0,36992.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610073830622,0.13632608,36993.0,36992.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610073831024,0.23546608,36993.0,36992.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1610073831423,0.23546608,36993.0,36986.0,0.000225]
["bitfinex-derivatives","BTCF0:USTF0",1610073832325,0.23546608,36993.0,36985.0,0.01838525]
["bitfinex-derivatives","BTCF0:USTF0",1610073832526,0.13632608,36986.0,36985.0,0.01838525]
["bitfinex-derivatives","BTCF0:USTF0",1610073833127,0.13632608,36986.0,36985.0,0.0102103]
["bitfinex-derivatives","BTCF0:USTF0",1610073833728,0.13632608,36986.0,36985.0,0.0066103]
["bitfinex-derivatives","BTCF0:USTF0",1610073834331,0.13632608,36986.0,36985.0,0.0046103]
["bitfinex-derivatives","BTCF0:USTF0",1610073834529,0.13632608,36986.0,36931.0,0.01657395]
["bitfinex-derivatives","BTCF0:USTF0",1610073834931,0.13632608,36986.0,36931.0,0.01679904]
["bitfinex-derivatives","BTCF0:USTF0",1610073835730,0.0805,36985.0,36931.0,0.01679904]
["bitfinex-derivatives","BTCF0:USTF0",1610073836131,0.21256,36985.0,36931.0,0.01679904]
["bitfinex-derivatives","BTCF0:USTF0",1610073836531,0.13632608,36952.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073837132,0.13206,36985.0,36951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073837333,0.13206,36985.0,36951.0,0.13655117]
["bitfinex-derivatives","BTCF0:USTF0",1610073837534,0.13206,36985.0,36951.0,0.27258117]
["bitfinex-derivatives","BTCF0:USTF0",1610073837733,0.13206,36985.0,36952.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610073837934,0.09914,36993.0,36952.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610073838136,0.01253938,37028.0,36952.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610073838335,0.01936721,39739.0,36952.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610073838336,0.01257983,37035.0,36952.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610073838534,0.01257983,37035.0,36989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073838934,0.01264444,37049.0,36990.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073839336,0.01262281,37051.0,36990.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073839736,0.01259608,37045.0,36990.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073839936,0.0818,37044.0,36990.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073840137,0.01252226,37033.0,36990.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610073840336,4.4045,37012.0,36982.0,0.00022496]
["bitfinex-derivatives","BTCF0:USTF0",1610073840536,0.13632608,36983.0,36952.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610073840939,0.25158608,36983.0,36952.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610073842541,0.13632608,36953.0,36952.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1610073844749,0.21852608,36953.0,36916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073845146,0.21852608,36953.0,36917.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1610073845345,0.21852608,36953.0,36917.0,0.11384519]
["bitfinex-derivatives","BTCF0:USTF0",1610073845755,0.21852608,36953.0,36917.0,0.11362]
["bitfinex-derivatives","BTCF0:USTF0",1610073845951,0.21852608,36953.0,36909.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1610073845952,0.21852608,36953.0,36918.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610073846348,0.21852608,36953.0,36910.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610073846548,0.13632608,36911.0,36910.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610073846952,0.13632608,36911.0,36895.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610073846953,0.13632608,36911.0,36896.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1610073847551,0.4995,36910.0,36855.0,0.05500093]
["bitfinex-derivatives","BTCF0:USTF0",1610073847750,0.13632608,36911.0,36875.0,0.00022545]
["bitfinex-derivatives","BTCF0:USTF0",1610073847949,4.54467,36902.0,36875.0,0.00022545]
["bitfinex-derivatives","BTCF0:USTF0",1610073848150,4.54467,36902.0,36855.0,0.01682921]
["bitfinex-derivatives","BTCF0:USTF0",1610073848350,4.54467,36902.0,36856.0,0.10826554]
["bitfinex-derivatives","BTCF0:USTF0",1610073848551,0.13632608,36857.0,36856.0,0.10826554]
["bitfinex-derivatives","BTCF0:USTF0",1610073848750,0.13632608,36857.0,36856.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610073849153,0.13632608,36857.0,36856.0,0.1082656]
["bitfinex-derivatives","BTCF0:USTF0",1610073849552,0.25762608,36857.0,36856.0,0.0002256]
["bitfinex-derivatives","BTCF0:USTF0",1610073849955,0.34002608,36857.0,36856.0,0.0002256]
["bitfinex-derivatives","BTCF0:USTF0",1610073850152,0.25762608,36857.0,36815.0,0.00022566]
["bitfinex-derivatives","BTCF0:USTF0",1610073850554,0.1213,36857.0,36831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073850955,0.1213,36857.0,36832.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610073851155,0.0821,36856.0,36832.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610073851556,0.6352,36856.0,36832.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610073852058,0.1213,36857.0,36832.0,0.00022564]
["bitfinex-derivatives","BTCF0:USTF0",1610073852260,4.0319,36844.0,36817.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610073852462,4.14479,36844.0,36817.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610073852661,0.13632608,36818.0,36817.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610073852860,0.13632608,36818.0,36789.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610073852861,0.25407608,36818.0,36789.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610073853063,0.25407608,36818.0,36782.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610073853660,0.25407608,36818.0,36763.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610073853861,0.33577608,36818.0,36763.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1610073854062,3.5805,36792.0,36763.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1610073854262,3.68736,36792.0,36763.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1610073854461,3.4476,36768.0,36724.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610073854661,0.13632608,36725.0,36724.0,0.13655199]
["bitfinex-derivatives","BTCF0:USTF0",1610073854864,0.13632608,36725.0,36724.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1610073856064,0.13632608,36725.0,36667.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1610073856264,0.13632608,36725.0,36667.0,0.01665764]
["bitfinex-derivatives","BTCF0:USTF0",1610073856463,3.1111,36718.0,36667.0,0.01665764]
["bitfinex-derivatives","BTCF0:USTF0",1610073856665,3.21621,36718.0,36694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073856864,3.21621,36718.0,36694.0,0.01132608]
["bitfinex-derivatives","BTCF0:USTF0",1610073857066,3.21621,36718.0,36695.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610073858667,0.13632608,36696.0,36694.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1610073858867,0.13632608,36696.0,36646.0,3.4962]
["bitfinex-derivatives","BTCF0:USTF0",1610073859268,0.13632608,36696.0,36661.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610073859469,0.21792608,36696.0,36661.0,0.09352638]
["bitfinex-derivatives","BTCF0:USTF0",1610073859670,0.13632608,36696.0,36661.0,0.09352638]
["bitfinex-derivatives","BTCF0:USTF0",1610073860071,0.13632608,36696.0,36662.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610073860474,0.0814,36695.0,36662.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610073860672,0.13632608,36663.0,36662.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610073861271,0.13632608,36663.0,36661.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610073861272,0.13632608,36663.0,36632.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610073861672,0.21772608,36663.0,36632.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610073861872,0.13632608,36663.0,36632.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610073863276,0.13632608,36663.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073863676,4.1004,36639.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073863877,4.23748,36639.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073864475,0.13708,36639.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073864677,0.13708,36639.0,36566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073864678,0.13632608,36597.0,36566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073864877,0.13632608,36597.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073865080,0.21742608,36597.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073866780,0.21742608,36597.0,36558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073867382,0.21742608,36597.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073867986,0.13632608,36597.0,36541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1610073868183,0.08452,36608.0,36604.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610073868384,0.08452,36608.0,36541.0,0.19095]
["bitfinex-derivatives","BTCF0:USTF0",1610073868584,0.08452,36608.0,36544.0,3.4288]
["bitfinex-derivatives","BTCF0:USTF0",1610073868785,0.08452,36608.0,36607.0,0.25309608]
["bitfinex-derivatives","BTCF0:USTF0",1610073868986,0.3195,36923.0,36607.0,0.25309608]
["bitfinex-derivatives","BTCF0:USTF0",1610073869184,3.292,36702.0,36607.0,0.25309608]
["bitfinex-derivatives","BTCF0:USTF0",1610073869385,1.0,36808.0,36607.0,0.25309608]
["bitfinex-derivatives","BTCF0:USTF0",1610073869583,1.0,36808.0,36631.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1610073869784,1.0,36808.0,36631.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610073870085,0.0806,36807.0,36631.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610073870286,0.19457,36807.0,36631.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1610073870686,0.13632608,36746.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073870885,0.08454,36746.0,36740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073871285,0.08454,36746.0,36716.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610073871585,0.13632608,36739.0,36716.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610073872686,0.13632608,36739.0,36738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073872885,0.13632608,36739.0,36738.0,0.24569608]
["bitfinex-derivatives","BTCF0:USTF0",1610073873088,0.13632608,36764.0,36738.0,0.24569608]
["bitfinex-derivatives","BTCF0:USTF0",1610073873786,0.13632608,36764.0,36738.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610073874188,0.13632608,36764.0,36739.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610073874388,0.07932608,36764.0,36739.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610073874788,0.13632608,36740.0,36739.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610073874988,0.25579608,36740.0,36739.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610073875388,0.24069608,36740.0,36723.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610073875789,0.24069608,36740.0,36602.0,0.01666697]
["bitfinex-derivatives","BTCF0:USTF0",1610073875990,4.1256,36724.0,36646.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610073876189,0.12831,36724.0,36632.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610073876391,3.8326,36703.0,36608.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1610073876591,3.94371,36703.0,36617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610073876790,4.5668,36674.0,36632.0,0.00021794]
["bitfinex-derivatives","BTCF0:USTF0",1610073876991,4.2199,36667.0,36633.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610073877194,3.88654208,36667.0,36633.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610073877591,3.88654208,36667.0,36633.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1610073877994,0.09126,36674.0,36633.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610073878196,0.09126,36674.0,36617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610073878393,3.3466,36634.0,36617.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610073878594,3.3466,36634.0,36617.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1610073878794,0.13632608,36618.0,36550.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1610073878996,0.13632608,36618.0,36536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073879196,3.6139,36602.0,36502.0,4.0223]
["bitfinex-derivatives","BTCF0:USTF0",1610073879395,3.71216,36602.0,36542.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1610073879796,3.65836,36602.0,36542.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1610073879995,0.09826,36602.0,36543.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610073880196,0.02,36617.0,36543.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1610073880397,0.02,36617.0,36544.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610073880597,0.10556608,36618.0,36544.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610073880800,0.13632608,36593.0,36544.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610073880997,0.13438,36598.0,36594.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1610073881197,3.4876,36640.0,36544.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610073881598,3.4596,36640.0,36595.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1610073881798,0.09126,36674.0,36595.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610073881998,1.0,36747.0,36595.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610073882199,3.0867,36721.0,36596.0,0.08251833]
["bitfinex-derivatives","BTCF0:USTF0",1610073882398,3.0867,36721.0,36597.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610073882597,3.0867,36721.0,36597.0,0.28261829]
["bitfinex-derivatives","BTCF0:USTF0",1610073882798,0.13632608,36672.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073882998,0.02084,36693.0,36662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073883200,0.00734,36693.0,36662.0,0.05292092]
["bitfinex-derivatives","BTCF0:USTF0",1610073883400,0.09795,36703.0,36663.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610073883598,3.2018,36758.0,36663.0,0.19455814]
["bitfinex-derivatives","BTCF0:USTF0",1610073883798,3.9522,36812.0,36672.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1610073883999,3.9522,36812.0,36673.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610073884200,4.04686,36812.0,36673.0,0.01690359]
["bitfinex-derivatives","BTCF0:USTF0",1610073884399,4.04686,36812.0,36674.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610073884600,0.0803,36811.0,36674.0,0.09323788]
["bitfinex-derivatives","BTCF0:USTF0",1610073884799,0.13632608,36759.0,36674.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1610073885000,0.27346608,36759.0,36711.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1610073885401,0.27346608,36759.0,36712.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1610073885801,0.13714,36759.0,36712.0,0.01689157]
["bitfinex-derivatives","BTCF0:USTF0",1610073886003,3.3839,36798.0,36712.0,0.01689157]
["bitfinex-derivatives","BTCF0:USTF0",1610073886602,3.3839,36798.0,36712.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1610073886801,0.13632608,36713.0,36711.0,4.4196]
["bitfinex-derivatives","BTCF0:USTF0",1610073887000,0.25933608,36713.0,36712.0,0.00021783]
["bitfinex-derivatives","BTCF0:USTF0",1610073887200,0.12301,36713.0,36712.0,0.08141783]
["bitfinex-derivatives","BTCF0:USTF0",1610073887600,3.6902,36764.0,36712.0,0.08141783]
["bitfinex-derivatives","BTCF0:USTF0",1610073888201,4.3519,36752.0,36713.0,0.00021787]
["bitfinex-derivatives","BTCF0:USTF0",1610073888401,0.09466,36812.0,36675.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610073888604,3.6848,36717.0,36674.0,0.01667912]
["bitfinex-derivatives","BTCF0:USTF0",1610073888802,3.6848,36717.0,36616.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610073888803,0.13632608,36675.0,36652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073889005,0.13632608,36675.0,36542.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610073889006,0.13632608,36675.0,36617.0,0.04886722]
["bitfinex-derivatives","BTCF0:USTF0",1610073889204,0.26976608,36675.0,36653.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610073889406,0.26976608,36675.0,36654.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610073889806,0.26976608,36675.0,36655.0,0.00021813]
["bitfinex-derivatives","BTCF0:USTF0",1610073890005,4.0624,36655.0,36643.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610073890206,4.0624,36655.0,36593.0,0.32099568]
["bitfinex-derivatives","BTCF0:USTF0",1610073890407,0.26976608,36675.0,36593.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610073890606,4.3911,36634.0,36605.0,0.00021827]
["bitfinex-derivatives","BTCF0:USTF0",1610073890807,0.13632608,36606.0,36605.0,0.00021827]
["bitfinex-derivatives","BTCF0:USTF0",1610073891005,0.23268608,36606.0,36605.0,0.00021827]
["bitfinex-derivatives","BTCF0:USTF0",1610073891208,0.23268608,36606.0,36605.0,0.08301827]
["bitfinex-derivatives","BTCF0:USTF0",1610073891407,0.70008608,36606.0,36605.0,0.08301827]
["bitfinex-derivatives","BTCF0:USTF0",1610073891806,0.70008608,36606.0,36593.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610073892206,0.70008608,36606.0,36594.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1610073892406,0.23268608,36606.0,36594.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1610073892807,0.12602608,36611.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073893006,0.13344,36675.0,36597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073893206,4.4381,36674.0,36598.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610073893606,4.3837,36674.0,36598.0,0.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1610073894007,0.13344,36675.0,36599.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1610073894207,0.13344,36675.0,36606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073894408,3.9526,36730.0,36606.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1610073894607,3.9526,36730.0,36607.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610073894807,0.13632608,36726.0,36712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073895007,0.13632608,36726.0,36607.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610073895008,0.07453,36726.0,36607.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610073895207,0.07453,36726.0,36675.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1610073895607,0.07453,36726.0,36676.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610073896008,0.07453,36726.0,36676.0,0.19550807]
["bitfinex-derivatives","BTCF0:USTF0",1610073896208,0.06543,36726.0,36676.0,0.21219945]
["bitfinex-derivatives","BTCF0:USTF0",1610073896410,3e-05,36726.0,36677.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610073896808,0.13632608,36721.0,36677.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610073898810,0.13632608,36678.0,36670.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1610073899012,0.26077608,36678.0,36626.0,0.03219994]
["bitfinex-derivatives","BTCF0:USTF0",1610073899210,3.3724,36676.0,36626.0,0.03219994]
["bitfinex-derivatives","BTCF0:USTF0",1610073899411,0.26077608,36678.0,36606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073899610,0.26077608,36678.0,36627.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1610073900011,0.26077608,36678.0,36628.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610073900411,0.26077608,36678.0,36606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073900612,3.52535,36659.0,36606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073900811,0.13632608,36607.0,36606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610073901215,0.23701608,36607.0,36495.0,0.04897543]
["bitfinex-derivatives","BTCF0:USTF0",1610073901416,3.7738,36605.0,36590.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610073901814,3.7738,36605.0,36594.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1610073902216,3.7738,36605.0,36523.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1610073902415,3.0829,36579.0,36528.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610073902615,3.0829,36579.0,36542.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1610073902816,0.13632608,36543.0,36542.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1610073903017,0.24163608,36543.0,36542.0,0.00021851]
["bitfinex-derivatives","BTCF0:USTF0",1610073903217,0.18903608,36543.0,36541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610073903416,0.07583608,36543.0,36542.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610073903617,3.21641,36579.0,36542.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1610073904220,3.21641,36579.0,36538.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610073904618,3.21641,36579.0,36539.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610073904818,0.13632608,36540.0,36539.0,0.00021856]
["bitfinex-derivatives","BTCF0:USTF0",1610073905020,0.13632608,36540.0,36528.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610073905021,3.99612608,36540.0,36528.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610073905220,0.0817,36539.0,36528.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610073905419,3.99612608,36540.0,36528.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610073905619,3.4296,36540.0,36529.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1610073905820,0.10556,36554.0,36529.0,0.09021861]
["bitfinex-derivatives","BTCF0:USTF0",1610073906023,0.10556,36554.0,36530.0,0.00021862]
["bitfinex-derivatives","BTCF0:USTF0",1610073906419,0.03516,36554.0,36530.0,0.00043724]
["bitfinex-derivatives","BTCF0:USTF0",1610073906620,4.3391,36575.0,36530.0,0.00043724]
["bitfinex-derivatives","BTCF0:USTF0",1610073906822,4.2829,36575.0,36572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073907021,0.13351,36579.0,36573.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610073907221,0.08091,36579.0,36573.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610073907423,1.0,36649.0,36574.0,0.00021854]
["bitfinex-derivatives","BTCF0:USTF0",1610073908022,1.0,36649.0,36573.0,0.12109859]
["bitfinex-derivatives","BTCF0:USTF0",1610073908223,1.13495,36649.0,36574.0,0.00021855]
["bitfinex-derivatives","BTCF0:USTF0",1610073908423,0.99145,36649.0,36574.0,0.08261855]
["bitfinex-derivatives","BTCF0:USTF0",1610073908823,0.86645,36649.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073909024,0.13495,36649.0,36648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073909225,0.00779659,36712.0,36648.0,1.22231437]
["bitfinex-derivatives","BTCF0:USTF0",1610073909427,0.00229958,36732.0,36648.0,1.22231437]
["bitfinex-derivatives","BTCF0:USTF0",1610073909827,0.34213958,36748.0,36649.0,0.01692618]
["bitfinex-derivatives","BTCF0:USTF0",1610073910226,0.01113994,36748.0,36649.0,0.01692618]
["bitfinex-derivatives","BTCF0:USTF0",1610073910426,0.01118226,36762.0,36649.0,0.01692618]
["bitfinex-derivatives","BTCF0:USTF0",1610073910727,0.01127537,36775.0,36649.0,0.01692618]
["bitfinex-derivatives","BTCF0:USTF0",1610073911128,0.34499104,36760.0,36649.0,0.01692618]
["bitfinex-derivatives","BTCF0:USTF0",1610073911326,0.46870104,36760.0,36669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073911527,0.01125893,36746.0,36670.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610073911726,0.10276893,36746.0,36670.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1610073911929,0.09151,36746.0,36671.0,0.00021811]
["bitfinex-derivatives","BTCF0:USTF0",1610073912328,0.3467691,36738.0,36671.0,0.00021811]
["bitfinex-derivatives","BTCF0:USTF0",1610073912729,0.09702,36738.0,36671.0,0.08301811]
["bitfinex-derivatives","BTCF0:USTF0",1610073913329,0.09702,36738.0,36690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073913728,0.09702,36738.0,36691.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1610073913927,0.02372,36738.0,36691.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1610073914130,0.02372,36738.0,36690.0,0.99978191]
["bitfinex-derivatives","BTCF0:USTF0",1610073914329,0.02372,36738.0,36705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610073914730,0.02372,36738.0,36705.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1610073914930,0.02372,36738.0,36706.0,0.00021808]
["bitfinex-derivatives","BTCF0:USTF0",1610073915533,0.0823,36737.0,36707.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610073915733,0.02372,36738.0,36707.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610073915933,0.02372,36738.0,36708.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610073916835,0.02372,36738.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073917036,0.0819,36737.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073917234,0.0819,36737.0,36720.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610073917636,0.02372,36738.0,36677.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1610073917835,0.02372,36738.0,36658.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1610073917836,0.09151,36746.0,36658.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1610073918037,0.3568424,36750.0,36738.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610073918236,0.3568424,36750.0,36668.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610073918436,0.01163522,36749.0,36668.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610073918638,0.01163522,36749.0,36659.0,0.01670379]
["bitfinex-derivatives","BTCF0:USTF0",1610073918639,0.01163192,36747.0,36659.0,0.01670379]
["bitfinex-derivatives","BTCF0:USTF0",1610073918839,0.01163192,36747.0,36668.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610073919039,0.01158015,36736.0,36668.0,0.08181812]
["bitfinex-derivatives","BTCF0:USTF0",1610073919237,0.09595015,36736.0,36668.0,0.08181812]
["bitfinex-derivatives","BTCF0:USTF0",1610073919438,0.01158319,36733.0,36668.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610073919639,0.01158319,36733.0,36669.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610073919837,0.01158319,36733.0,36668.0,0.00021813]
["bitfinex-derivatives","BTCF0:USTF0",1610073920138,0.08437,36736.0,36668.0,0.00021813]
["bitfinex-derivatives","BTCF0:USTF0",1610073920738,0.08437,36736.0,36668.0,0.10817813]
["bitfinex-derivatives","BTCF0:USTF0",1610073920939,0.08437,36736.0,36719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073921539,0.08437,36736.0,36720.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610073922741,0.1146,36750.0,36720.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610073922940,0.1146,36750.0,36749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073923340,0.12371,36760.0,36749.0,0.13654389]
["bitfinex-derivatives","BTCF0:USTF0",1610073923541,0.13632608,36771.0,36749.0,0.13654389]
["bitfinex-derivatives","BTCF0:USTF0",1610073923741,0.01183887,36794.0,36749.0,0.13654389]
["bitfinex-derivatives","BTCF0:USTF0",1610073923940,0.51586983,36800.0,36749.0,0.13654389]
["bitfinex-derivatives","BTCF0:USTF0",1610073923941,0.01181904,36799.0,36750.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610073924341,0.5150061,36805.0,36750.0,0.10955778]
["bitfinex-derivatives","BTCF0:USTF0",1610073924342,0.01182619,36804.0,36750.0,0.10955778]
["bitfinex-derivatives","BTCF0:USTF0",1610073924743,1.00008422,36811.0,36750.0,0.10955778]
["bitfinex-derivatives","BTCF0:USTF0",1610073924744,0.01182715,36814.0,36750.0,0.10955778]
["bitfinex-derivatives","BTCF0:USTF0",1610073924941,0.01182715,36814.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073925141,0.36312172,36817.0,36786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073925541,0.01180891,36820.0,36750.0,3.172]
["bitfinex-derivatives","BTCF0:USTF0",1610073925741,0.01180891,36820.0,36741.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610073925943,3.0659,36815.0,36751.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610073926143,0.01174497,36814.0,36751.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610073926345,0.01174497,36814.0,36742.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610073926543,0.11638902,36807.0,36710.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610073926944,0.13632608,36772.0,36763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073927144,0.23154608,36772.0,36709.0,0.01688741]
["bitfinex-derivatives","BTCF0:USTF0",1610073927348,0.23154608,36772.0,36764.0,0.00021783]
["bitfinex-derivatives","BTCF0:USTF0",1610073927545,0.23154608,36772.0,36730.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1610073927746,0.23154608,36772.0,36703.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1610073927945,0.23154608,36772.0,36731.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610073928147,0.23154608,36772.0,36704.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610073928746,0.0813,36771.0,36704.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610073931049,0.0813,36771.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073931249,0.0813,36771.0,36704.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610073931651,0.595,36771.0,36704.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610073932251,0.595,36771.0,36691.0,0.01689066]
["bitfinex-derivatives","BTCF0:USTF0",1610073932454,0.595,36771.0,36691.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610073932652,0.01163059,36767.0,36692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073933052,0.01163059,36767.0,36699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073933455,0.01162019,36763.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073933653,0.12733019,36763.0,36700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073933853,1.5116211,36762.0,36608.0,2.40326311]
["bitfinex-derivatives","BTCF0:USTF0",1610073934052,4.2998,36707.0,36610.0,0.02503261]
["bitfinex-derivatives","BTCF0:USTF0",1610073934254,4.43396,36707.0,36668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073935055,0.26066608,36669.0,36668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073935856,0.0002,36667.0,36626.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1610073936052,4.1229,36665.0,36626.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1610073936453,4.1229,36665.0,36627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073936654,0.26066608,36669.0,36627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073937056,0.26066608,36669.0,36613.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1610073937057,0.12434,36669.0,36646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073937255,0.12434,36669.0,36646.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1610073937456,0.12434,36669.0,36647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073937856,0.0827,36668.0,36647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073938456,0.09731,36684.0,36647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073939257,0.09731,36684.0,36657.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610073939857,0.09731,36684.0,36658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073940657,0.17971,36684.0,36658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073941058,0.13632608,36659.0,36658.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073941458,0.13632608,36659.0,36650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073941758,0.10233,36662.0,36650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073942558,0.09731,36684.0,36650.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610073942958,0.13632608,36655.0,36650.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610073943159,0.13632608,36655.0,36651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073943358,0.11671,36665.0,36651.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073943559,0.09731,36684.0,36651.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610073943759,0.13416,36707.0,36651.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610073943959,0.01149336,36715.0,36651.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610073944160,0.01149336,36715.0,36654.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610073944359,0.01157598,36742.0,36654.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610073944559,0.01157598,36742.0,36655.0,0.02523856]
["bitfinex-derivatives","BTCF0:USTF0",1610073944761,0.12738187,36763.0,36655.0,0.02523856]
["bitfinex-derivatives","BTCF0:USTF0",1610073944961,0.13632608,36746.0,36743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073945162,0.09849,36746.0,36655.0,0.02523856]
["bitfinex-derivatives","BTCF0:USTF0",1610073945362,0.09849,36746.0,36655.0,1.52523856]
["bitfinex-derivatives","BTCF0:USTF0",1610073945562,0.09849,36746.0,36744.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073945762,0.09849,36746.0,36728.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610073945964,0.0002,36741.0,36728.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610073946164,0.09849,36746.0,36729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073946965,0.13632608,36730.0,36729.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073948065,0.13632608,36730.0,36655.0,0.02503856]
["bitfinex-derivatives","BTCF0:USTF0",1610073948264,0.34120608,36730.0,36655.0,0.02503856]
["bitfinex-derivatives","BTCF0:USTF0",1610073948466,0.34120608,36730.0,36655.0,0.02523856]
["bitfinex-derivatives","BTCF0:USTF0",1610073949065,0.13632608,36717.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073949266,0.12228,36730.0,36704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073949466,0.12228,36730.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073949967,0.09849,36746.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073950168,0.0117288,36782.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073950370,0.35997516,36785.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073950768,0.01170486,36783.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073950971,0.13333486,36783.0,36705.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073951169,0.13632608,36730.0,36724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073951570,0.13632608,36730.0,36725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073951971,0.13632608,36730.0,36725.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1610073952171,0.10144,36750.0,36725.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1610073952372,0.10144,36750.0,36726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073953072,0.13632608,36749.0,36737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073953472,0.0818,36748.0,36738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073954273,0.13632608,36749.0,36726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073954774,0.10144,36750.0,36726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073954978,0.12163,36783.0,36726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073955174,0.13632608,36761.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073955377,0.12163,36783.0,36758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073955576,0.12163,36783.0,36759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073956075,0.36514521,36810.0,36748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073956275,0.0825,36809.0,36748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073956477,0.20724,36809.0,36748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073957077,0.20724,36809.0,36773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073957479,0.20724,36809.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073957878,0.20724,36809.0,36739.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1610073958077,0.12474,36809.0,36739.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1610073958277,0.12474,36809.0,36740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073959078,0.13632608,36749.0,36744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073959277,0.12474,36809.0,36725.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1610073959278,0.12474,36809.0,36726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073959477,0.08958,36753.0,36726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073959678,0.08958,36753.0,36715.0,0.02499787]
["bitfinex-derivatives","BTCF0:USTF0",1610073959879,0.08958,36753.0,36726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073960079,0.08958,36753.0,36715.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073960279,0.0823,36752.0,36726.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610073960681,0.0823,36752.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073961582,0.08958,36753.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073963184,0.08958,36753.0,36752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073963586,0.08958,36753.0,36752.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610073963786,0.08958,36753.0,36752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073964387,0.01174941,36807.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073964787,0.01176284,36808.0,36727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073965188,0.12474,36809.0,36773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073965589,0.01182145,36819.0,36773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073965787,0.01182145,36819.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073965990,0.36375094,36823.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073966288,0.36452316,36828.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073966688,0.01191743,36827.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073966887,0.11115743,36827.0,36774.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073967089,0.13632608,36821.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073967288,0.09924,36827.0,36810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073967488,0.09924,36827.0,36811.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073969090,0.09924,36827.0,36826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073969491,0.09924,36827.0,36826.0,0.13486284]
["bitfinex-derivatives","BTCF0:USTF0",1610073970090,0.0817,36840.0,36826.0,0.13486284]
["bitfinex-derivatives","BTCF0:USTF0",1610073970491,0.17813,36840.0,36827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073971191,0.17813,36840.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073971391,0.09643,36840.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073971790,0.13632608,36867.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073972292,0.5337307,36886.0,36839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073972293,0.37653849,36885.0,36840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073972695,0.01224246,36887.0,36840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073973092,0.01224246,36887.0,36886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073973296,0.14860671,36897.0,36844.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1610073973494,0.01228063,36897.0,36844.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1610073973695,0.01231913,36906.0,36845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073973894,0.01232966,36909.0,36845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073974395,0.0816,36908.0,36845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073974799,0.17386,36908.0,36845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073974996,0.17386,36908.0,36872.0,4.0454]
["bitfinex-derivatives","BTCF0:USTF0",1610073975197,0.17386,36908.0,36907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073975396,0.17386,36908.0,36907.0,0.60742608]
["bitfinex-derivatives","BTCF0:USTF0",1610073975597,0.44331422,36944.0,36907.0,0.60742608]
["bitfinex-derivatives","BTCF0:USTF0",1610073975598,0.01249498,36963.0,36907.0,0.60742608]
["bitfinex-derivatives","BTCF0:USTF0",1610073975798,0.01249498,36963.0,36907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073975998,1.09203578,37005.0,36916.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1610073976400,1.08842321,37014.0,36916.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1610073976801,1.3604981,37021.0,36914.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610073976999,0.12286,37014.0,36944.0,4.4008]
["bitfinex-derivatives","BTCF0:USTF0",1610073977199,0.37455928,37013.0,36944.0,4.48652]
["bitfinex-derivatives","BTCF0:USTF0",1610073977601,0.12286,37014.0,36944.0,4.48652]
["bitfinex-derivatives","BTCF0:USTF0",1610073977799,0.0821,37013.0,36944.0,4.48652]
["bitfinex-derivatives","BTCF0:USTF0",1610073978200,0.0821,37013.0,36945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073979203,0.12286,37014.0,36945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610073979204,0.12286,37014.0,37012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073979604,0.12286,37014.0,36996.0,3.6084]
["bitfinex-derivatives","BTCF0:USTF0",1610073979804,0.13632608,37011.0,36979.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1610073980007,0.12286,37014.0,36967.0,4.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610073980204,0.0805,37013.0,36967.0,4.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610073981106,0.13632608,37012.0,37000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073981806,0.13632608,37012.0,36967.0,4.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610073982005,0.13632608,37012.0,36944.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610073982205,0.13632608,37012.0,36923.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610073982406,0.0797,37011.0,36923.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610073982608,0.13632608,37012.0,36923.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610073982806,0.13632608,37012.0,36923.0,4.59021]
["bitfinex-derivatives","BTCF0:USTF0",1610073983206,0.13632608,36972.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073983405,0.24633608,36972.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073983608,0.11001,36972.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073983806,0.0822,36971.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073984406,0.11001,36972.0,36967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073985206,0.11001,36972.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073986611,0.18991,36972.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073986813,0.11001,36972.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073988214,3.3698,37054.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073988414,0.01240282,37077.0,36971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073988616,0.01241234,37085.0,36971.0,4.41522608]
["bitfinex-derivatives","BTCF0:USTF0",1610073989216,0.6156,37085.0,36979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073989417,0.0813,37089.0,36957.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1610073989418,0.13632608,36993.0,36957.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1610073989617,0.23908608,36993.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073990617,0.0814,36992.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073991422,0.13632608,36981.0,36968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073991621,0.26520608,36981.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073992422,0.12888,36981.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073992622,0.0807,36980.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073993122,0.12888,36981.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073994124,0.0802,36980.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073994327,0.12888,36981.0,36925.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610073995327,0.0803,36980.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073995526,0.12888,36981.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073996430,0.0815,36980.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073997029,0.12888,36981.0,36934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073997229,0.12888,36981.0,36935.0,0.0002164]
["bitfinex-derivatives","BTCF0:USTF0",1610073997432,0.10276,36993.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073997631,0.01230961,37083.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073997831,4.4488,37067.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073998030,4.54455,37067.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073998231,0.0803,37066.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610073999332,0.13632608,36999.0,36963.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1610073999533,0.27117608,36999.0,36956.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1610073999933,0.27117608,36999.0,36964.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610074000132,0.27117608,36999.0,36957.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610074000533,0.0815,36998.0,36957.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610074000733,0.0815,36998.0,36946.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610074001335,0.13632608,36990.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074001538,0.082,36989.0,36984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074001735,0.082,36989.0,36985.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610074003136,0.09359,36990.0,36985.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610074003338,0.13632608,36986.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074003739,0.09359,36990.0,36980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074003939,0.09359,36990.0,36981.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610074004740,0.09359,36990.0,36962.0,0.0168087]
["bitfinex-derivatives","BTCF0:USTF0",1610074005340,0.13632608,36989.0,36977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074005742,0.13632608,36989.0,36978.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610074006342,0.0822,36988.0,36962.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610074006544,0.13632608,36989.0,36962.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610074007345,0.13632608,36978.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074007545,0.10394,36978.0,36973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074007944,0.10394,36978.0,36974.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610074008446,0.0814,36977.0,36974.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610074009246,0.09359,36990.0,36973.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610074009447,0.13632608,36986.0,36976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074009947,0.13632608,36986.0,36977.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610074010147,0.09359,36990.0,36977.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610074010347,0.13485,36999.0,36977.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610074010547,0.2801,37066.0,36977.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610074011348,0.13632608,37005.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074011547,0.22960608,37005.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074011748,0.09328,37005.0,36999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074011950,0.09328,37005.0,36999.0,0.1346689]
["bitfinex-derivatives","BTCF0:USTF0",1610074013148,0.0849,37014.0,36999.0,0.1346689]
["bitfinex-derivatives","BTCF0:USTF0",1610074013349,0.0849,37014.0,37013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074013748,0.0849,37014.0,37013.0,0.13654218]
["bitfinex-derivatives","BTCF0:USTF0",1610074014550,0.2977,37065.0,37013.0,0.13654218]
["bitfinex-derivatives","BTCF0:USTF0",1610074014751,0.09575,37067.0,37013.0,0.0002161]
["bitfinex-derivatives","BTCF0:USTF0",1610074015148,0.0805,37066.0,37003.0,0.00021607]
["bitfinex-derivatives","BTCF0:USTF0",1610074015348,0.13632608,37004.0,37003.0,0.00021607]
["bitfinex-derivatives","BTCF0:USTF0",1610074015549,0.26605608,37004.0,36994.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1610074015949,0.26605608,37004.0,36987.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1610074016150,0.26605608,37004.0,36992.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610074016350,0.26605608,37004.0,36987.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610074017151,0.26605608,37004.0,36973.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610074017350,0.13632608,36998.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074017550,0.12973,37004.0,36990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074017750,0.12973,37004.0,36991.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610074018550,0.09115,37015.0,36991.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610074019351,0.09115,37015.0,37014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074019952,0.09115,37015.0,37014.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1610074020554,0.0798,37027.0,37014.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1610074020751,0.13632608,37039.0,37014.0,0.1365422]
["bitfinex-derivatives","BTCF0:USTF0",1610074020951,0.13632608,37039.0,37015.0,0.00021609]
["bitfinex-derivatives","BTCF0:USTF0",1610074021355,0.13632608,37039.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074021552,0.5568,37090.0,37038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074021753,0.2745,37090.0,37038.0,0.13654211]
["bitfinex-derivatives","BTCF0:USTF0",1610074021952,0.0816,37107.0,37038.0,0.13654211]
["bitfinex-derivatives","BTCF0:USTF0",1610074022152,0.0816,37107.0,37039.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1610074022753,0.0816,37107.0,37039.0,0.13321603]
["bitfinex-derivatives","BTCF0:USTF0",1610074023254,0.0816,37107.0,37040.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610074023455,0.0816,37107.0,37079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074023654,0.45665555,37130.0,37040.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610074023655,0.01287295,37129.0,37040.0,0.00021595]
["bitfinex-derivatives","BTCF0:USTF0",1610074024056,0.56092937,37135.0,37080.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1610074024057,0.39585515,37133.0,37080.0,0.00021592]
["bitfinex-derivatives","BTCF0:USTF0",1610074024255,0.39585515,37133.0,37052.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1610074024656,0.01294479,37131.0,37052.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1610074024856,0.09565479,37131.0,37053.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1610074025255,0.08271,37131.0,37053.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1610074025458,0.08271,37131.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074025656,0.01299031,37127.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074025856,0.01299031,37127.0,37076.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1610074026055,0.38477676,37129.0,37075.0,0.1346717]
["bitfinex-derivatives","BTCF0:USTF0",1610074026256,0.34772659,37129.0,37075.0,0.1346717]
["bitfinex-derivatives","BTCF0:USTF0",1610074026456,0.46322628,37129.0,37052.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1610074026655,0.46322628,37129.0,37060.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610074026857,0.54447011,37130.0,37053.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610074027056,0.46307011,37130.0,37053.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610074027257,0.54624863,37131.0,37061.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610074027460,0.13632608,37071.0,37064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074027859,0.13632608,37071.0,37060.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1610074028061,0.21652608,37071.0,37065.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1610074028260,0.0797,37070.0,37061.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1610074029463,0.0797,37070.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074029864,0.0797,37070.0,37069.0,0.13654195]
["bitfinex-derivatives","BTCF0:USTF0",1610074030068,0.13632608,37078.0,37069.0,0.13654195]
["bitfinex-derivatives","BTCF0:USTF0",1610074030665,0.12711,37083.0,37070.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1610074031266,0.46948471,37124.0,37070.0,0.00021585]
["bitfinex-derivatives","BTCF0:USTF0",1610074031469,0.13632608,37124.0,37121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074031868,0.13632608,37124.0,37106.0,3.1493]
["bitfinex-derivatives","BTCF0:USTF0",1610074032066,0.13632608,37124.0,37122.0,0.00021573]
["bitfinex-derivatives","BTCF0:USTF0",1610074032267,0.0818,37123.0,37107.0,0.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1610074033567,0.0818,37123.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074033969,0.13632608,37128.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074034370,0.08582,37139.0,37122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074034570,0.08582,37139.0,37120.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1610074035870,0.08582,37139.0,37106.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610074036172,0.08582,37139.0,37107.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1610074036972,0.08582,37139.0,37106.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610074037374,0.08582,37139.0,37095.0,4.0295]
["bitfinex-derivatives","BTCF0:USTF0",1610074037572,0.13632608,37125.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074038672,0.0818,37124.0,37119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074039576,0.0818,37124.0,37123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074040176,0.0818,37124.0,37123.0,0.13654168]
["bitfinex-derivatives","BTCF0:USTF0",1610074041181,0.47677899,37188.0,37123.0,0.13654168]
["bitfinex-derivatives","BTCF0:USTF0",1610074041579,0.5946426,37203.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074041580,0.23569608,37176.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074041778,0.09937,37176.0,37167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074041979,0.09937,37176.0,37167.0,0.05377207]
["bitfinex-derivatives","BTCF0:USTF0",1610074043279,0.0794,37175.0,37167.0,0.05212139]
["bitfinex-derivatives","BTCF0:USTF0",1610074043479,0.0794,37175.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074043682,0.09937,37176.0,37174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074043881,0.09937,37176.0,37159.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1610074044680,0.18097,37176.0,37159.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1610074044881,0.18097,37176.0,37131.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1610074045281,0.18097,37176.0,37132.0,0.00021537]
["bitfinex-derivatives","BTCF0:USTF0",1610074045484,0.13632608,37172.0,37162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074047383,0.13632608,37172.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074047584,0.13632608,37165.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074047783,0.09937,37176.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074047984,0.47891136,37234.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074048285,0.7453558,37258.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074048484,0.0794,37251.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074048685,0.21552,37251.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074049587,0.13632608,37183.0,37180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074049785,0.27026608,37183.0,37163.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074050188,0.27026608,37183.0,37181.0,0.00021526]
["bitfinex-derivatives","BTCF0:USTF0",1610074050387,0.27026608,37183.0,37155.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610074051589,0.27026608,37183.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074051789,0.27026608,37183.0,37155.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610074051990,0.0817,37182.0,37169.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610074052189,0.0817,37182.0,37155.0,0.00021522]
["bitfinex-derivatives","BTCF0:USTF0",1610074053290,0.0817,37182.0,37146.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610074053490,0.13632608,37147.0,37133.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610074053690,0.25282608,37147.0,37133.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610074053891,0.25282608,37147.0,37128.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1610074054293,0.25282608,37147.0,37122.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610074054694,0.25282608,37147.0,37121.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1610074055492,0.13632608,37122.0,37121.0,0.00022707]
["bitfinex-derivatives","BTCF0:USTF0",1610074055694,0.34009608,37122.0,37110.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610074055893,0.34009608,37122.0,37104.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610074057192,0.25989608,37122.0,37104.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610074057592,0.13632608,37115.0,37104.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1610074059595,0.12357,37122.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074059997,0.12357,37122.0,37111.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074060398,0.12357,37122.0,37098.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074060800,0.12357,37122.0,37083.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610074060801,0.0813,37125.0,37084.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074060999,0.0989,37122.0,37084.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074061598,0.13632608,37108.0,37101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074061998,0.13632608,37108.0,37102.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1610074062198,0.12864,37113.0,37102.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1610074063100,0.0798,37112.0,37102.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1610074063500,0.0798,37112.0,37111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074063900,0.0798,37125.0,37111.0,0.25065309]
["bitfinex-derivatives","BTCF0:USTF0",1610074064100,0.67573186,37228.0,37111.0,0.25065309]
["bitfinex-derivatives","BTCF0:USTF0",1610074064299,0.67573186,37228.0,37111.0,0.79145309]
["bitfinex-derivatives","BTCF0:USTF0",1610074064502,0.67646589,37229.0,37112.0,0.00022699]
["bitfinex-derivatives","BTCF0:USTF0",1610074064700,0.67646589,37229.0,37115.0,4.1254]
["bitfinex-derivatives","BTCF0:USTF0",1610074064901,4.47765425,37233.0,37115.0,4.1254]
["bitfinex-derivatives","BTCF0:USTF0",1610074065101,0.41394,37232.0,37115.0,4.1254]
["bitfinex-derivatives","BTCF0:USTF0",1610074065302,0.68494,37232.0,37116.0,0.05709986]
["bitfinex-derivatives","BTCF0:USTF0",1610074065501,0.13632608,37146.0,37140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074065904,0.13632608,37146.0,37116.0,0.05709986]
["bitfinex-derivatives","BTCF0:USTF0",1610074066103,0.13632608,37146.0,37141.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1610074066303,0.13632608,37146.0,37112.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610074066504,0.25840608,37146.0,37112.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610074066703,0.25840608,37146.0,37117.0,0.00022697]
["bitfinex-derivatives","BTCF0:USTF0",1610074066904,0.25840608,37146.0,37112.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610074067506,0.25840608,37146.0,37136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074067906,0.12208,37146.0,37137.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610074068107,0.1241,37159.0,37137.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610074069508,0.0805,37169.0,37158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074069908,0.0805,37169.0,37158.0,0.23882608]
["bitfinex-derivatives","BTCF0:USTF0",1610074070108,0.0805,37169.0,37159.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074071111,0.2701,37223.0,37159.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074071511,0.13632608,37160.0,37159.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074072914,0.13528,37175.0,37159.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074073515,0.13632608,37160.0,37159.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074073714,0.21762608,37160.0,37159.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074075114,0.11913,37178.0,37159.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074075515,0.13632608,37185.0,37175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074075915,0.13632608,37185.0,37176.0,0.00022685]
["bitfinex-derivatives","BTCF0:USTF0",1610074076515,0.13632608,37185.0,37171.0,0.00022682]
["bitfinex-derivatives","BTCF0:USTF0",1610074077720,0.13632608,37172.0,37159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1610074078519,0.0798,37171.0,37159.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1610074078919,0.0798,37171.0,37145.0,0.05708117]
["bitfinex-derivatives","BTCF0:USTF0",1610074080823,0.08725,37197.0,37145.0,0.05708117]
["bitfinex-derivatives","BTCF0:USTF0",1610074081022,0.08725,37197.0,37145.0,0.18737117]
["bitfinex-derivatives","BTCF0:USTF0",1610074081522,0.08725,37197.0,37146.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074081722,0.13632608,37168.0,37146.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074083723,0.13632608,37164.0,37146.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074085623,0.09983,37186.0,37146.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074085624,0.13632608,37147.0,37146.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074086024,0.21752608,37147.0,37146.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074086224,0.13632608,37147.0,37146.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074087724,0.13632608,37151.0,37146.0,0.13655292]
["bitfinex-derivatives","BTCF0:USTF0",1610074088125,0.13632608,37151.0,37147.0,0.00022687]
["bitfinex-derivatives","BTCF0:USTF0",1610074090026,0.13632608,37151.0,37146.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610074091732,0.13632608,37147.0,37146.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610074091929,0.13632608,37147.0,37137.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1610074093032,0.0803,37146.0,37137.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1610074093632,0.13632608,37138.0,37137.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1610074096734,0.21772608,37138.0,37114.0,0.05686178]
["bitfinex-derivatives","BTCF0:USTF0",1610074097335,0.21772608,37138.0,37096.0,0.05687476]
["bitfinex-derivatives","BTCF0:USTF0",1610074097534,0.21772608,37138.0,37115.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074097535,1.84197608,37138.0,37115.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1610074097734,1.84197608,37138.0,37095.0,0.05687886]
["bitfinex-derivatives","BTCF0:USTF0",1610074097735,0.24132608,37116.0,37087.0,0.05688845]
["bitfinex-derivatives","BTCF0:USTF0",1610074097934,4.5167,37115.0,37087.0,0.05688845]
["bitfinex-derivatives","BTCF0:USTF0",1610074098134,4.5167,37115.0,37096.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610074098335,4.5167,37115.0,37080.0,0.05713605]
["bitfinex-derivatives","BTCF0:USTF0",1610074098534,4.5167,37115.0,37088.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074098736,0.24132608,37116.0,37088.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074098938,0.24132608,37116.0,37081.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074099135,0.24132608,37116.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074099736,0.13632608,37067.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074099935,0.08274,37096.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074100136,0.13256,37107.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074101339,0.105,37116.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074101739,0.13632608,37090.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074103741,0.13632608,37066.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074103942,0.13332,37093.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074104141,0.08851,37104.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074104541,0.42683331,37127.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074104943,0.42629876,37131.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074105342,0.42677849,37139.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074105744,1.5803,37138.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074105945,0.42588496,37134.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074106144,1.5,37133.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074106344,0.42502377,37130.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074106545,1.5,37129.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074107046,0.42388574,37128.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074107446,1.5,37127.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074107647,0.13632608,37066.0,37065.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074109248,0.13632608,37066.0,37035.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610074109447,0.09516,37080.0,37035.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1610074109648,0.11301,37089.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074109849,0.7850068,37137.0,37073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074109850,0.70245139,37139.0,37073.0,0.27338608]
["bitfinex-derivatives","BTCF0:USTF0",1610074110047,0.70245139,37139.0,37074.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610074110448,0.70436047,37150.0,37074.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610074110849,0.70523384,37157.0,37074.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610074111050,0.0796,37142.0,37074.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610074111252,0.0796,37129.0,37074.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1610074111650,0.0796,37129.0,37104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074111851,0.0796,37129.0,37104.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1610074112250,0.70803664,37169.0,37105.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610074112652,0.70807901,37168.0,37105.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610074113050,0.70809222,37164.0,37105.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610074113251,0.70796872,37165.0,37105.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1610074113650,0.13632608,37111.0,37110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074114052,0.13632608,37111.0,37110.0,0.13655415]
["bitfinex-derivatives","BTCF0:USTF0",1610074114652,0.13632608,37111.0,37110.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610074115054,0.13632608,37111.0,37105.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610074115554,0.08456,37139.0,37105.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610074115756,0.08456,37139.0,37120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074115956,0.13076,37168.0,37120.0,0.25696608]
["bitfinex-derivatives","BTCF0:USTF0",1610074116155,0.13076,37168.0,37121.0,0.00022809]
["bitfinex-derivatives","BTCF0:USTF0",1610074117657,0.13632608,37148.0,37142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074118056,0.13632608,37148.0,37143.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074118857,0.0805,37147.0,37143.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074119156,0.13632608,37148.0,37143.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074119657,0.13632608,37148.0,37147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074119858,0.13632608,37148.0,37143.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074120058,0.13632608,37148.0,37142.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610074120059,0.13632608,37148.0,37147.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074120458,0.13632608,37148.0,37143.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074120657,0.13632608,37148.0,37134.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610074120658,0.13632608,37148.0,37135.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074121258,0.21722608,37148.0,37135.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074121658,0.13632608,37136.0,37135.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074122460,0.0809,37148.0,37135.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074122660,0.11879,37158.0,37135.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074123662,0.13632608,37148.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074123862,0.13632608,37148.0,37135.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610074124064,0.13632608,37148.0,37147.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610074124465,0.13632608,37148.0,37142.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1610074124664,0.13632608,37148.0,37143.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610074125065,0.21782608,37148.0,37143.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610074125467,0.21782608,37148.0,37135.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610074125766,0.13632608,37136.0,37135.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610074130371,0.13632608,37136.0,37092.0,0.05799648]
["bitfinex-derivatives","BTCF0:USTF0",1610074130572,0.25031608,37136.0,37092.0,0.05799648]
["bitfinex-derivatives","BTCF0:USTF0",1610074130773,0.25031608,37136.0,37121.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074130971,0.25031608,37136.0,37060.0,5.50969708]
["bitfinex-derivatives","BTCF0:USTF0",1610074130972,0.25031608,37136.0,37105.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074131171,1.75031608,37136.0,37105.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074131371,1.75031608,37136.0,37102.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1610074131572,1.75031608,37136.0,37103.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610074131771,0.13632608,37104.0,37103.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610074132371,0.13632608,37104.0,37067.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074132771,0.0808,37103.0,37067.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074132973,0.13632608,37104.0,37067.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074133173,0.13632608,37104.0,37067.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610074133673,0.13632608,37104.0,37068.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074133871,0.13632608,37069.0,37068.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074135075,0.21742608,37069.0,37068.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074135877,0.0811,37069.0,37068.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074136278,0.0797,37074.0,37068.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074136679,3.693,37098.0,37068.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1610074136880,0.71076205,37146.0,37068.0,3.1182282]
["bitfinex-derivatives","BTCF0:USTF0",1610074137080,0.71094527,37150.0,37068.0,3.1182282]
["bitfinex-derivatives","BTCF0:USTF0",1610074137280,0.08,37142.0,37068.0,3.1182282]
["bitfinex-derivatives","BTCF0:USTF0",1610074137482,0.08,37142.0,37069.0,0.05822899]
["bitfinex-derivatives","BTCF0:USTF0",1610074137879,0.13632608,37111.0,37107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074138480,0.13632608,37111.0,37108.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610074138682,0.13632608,37111.0,37108.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1610074139082,0.0805,37110.0,37108.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1610074139281,0.13632608,37111.0,37109.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610074141183,0.13632608,37111.0,37100.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074141382,0.13632608,37111.0,37110.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074141583,0.13632608,37111.0,37101.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074141982,0.13632608,37102.0,37100.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074142183,0.08913,37138.0,37100.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074143184,4.0912,37159.0,37100.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610074143385,0.7223732,37164.0,37107.0,4.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610074143585,0.72315611,37166.0,37107.0,4.4579]
["bitfinex-derivatives","BTCF0:USTF0",1610074143786,0.72315611,37166.0,37108.0,0.05819342]
["bitfinex-derivatives","BTCF0:USTF0",1610074143985,0.72500778,37173.0,37146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074144387,0.0809,37172.0,37147.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610074145989,0.0809,37172.0,37153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074146388,0.0809,37172.0,37154.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1610074146589,0.0809,37172.0,37154.0,0.10907778]
["bitfinex-derivatives","BTCF0:USTF0",1610074146791,0.73224408,37196.0,37154.0,0.10907778]
["bitfinex-derivatives","BTCF0:USTF0",1610074146995,0.73224408,37196.0,37155.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610074147194,0.73334728,37201.0,37155.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610074147491,0.73500134,37209.0,37155.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610074147691,0.0797,37208.0,37155.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610074147992,0.13632608,37177.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074148193,0.11286,37208.0,37166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074148393,0.11286,37208.0,37166.0,4.43306608]
["bitfinex-derivatives","BTCF0:USTF0",1610074148596,0.11286,37208.0,37167.0,0.00022768]
["bitfinex-derivatives","BTCF0:USTF0",1610074148795,0.11286,37208.0,37167.0,0.01671331]
["bitfinex-derivatives","BTCF0:USTF0",1610074148994,0.74090895,37221.0,37167.0,0.01671331]
["bitfinex-derivatives","BTCF0:USTF0",1610074149196,0.0814,37222.0,37167.0,0.01671331]
["bitfinex-derivatives","BTCF0:USTF0",1610074149996,1.30690389,37241.0,37167.0,0.01671331]
["bitfinex-derivatives","BTCF0:USTF0",1610074149997,0.74425176,37228.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074150195,0.74425176,37228.0,37206.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1610074150396,1.4883547,37247.0,37206.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1610074150397,0.7454206,37231.0,37207.0,0.0002276]
["bitfinex-derivatives","BTCF0:USTF0",1610074150796,1.31182697,37246.0,37207.0,0.0002276]
["bitfinex-derivatives","BTCF0:USTF0",1610074150797,0.89575803,37238.0,37207.0,0.0002276]
["bitfinex-derivatives","BTCF0:USTF0",1610074151397,0.0804,37240.0,37207.0,0.0002276]
["bitfinex-derivatives","BTCF0:USTF0",1610074151996,0.13632608,37217.0,37212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074152596,0.13632608,37217.0,37213.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610074152797,0.0803,37231.0,37213.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610074153197,0.75260376,37260.0,37213.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610074153399,0.75488416,37266.0,37213.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610074153804,0.14814388,37274.0,37213.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1610074153999,0.14814388,37274.0,37238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074154200,0.84788952,37282.0,37238.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1610074154399,0.84788952,37282.0,37239.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610074154600,0.84875568,37288.0,37239.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610074155001,0.85079165,37289.0,37239.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1610074155201,0.8525344,37291.0,37238.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1610074155701,0.0814,37294.0,37238.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1610074155900,0.13632608,37239.0,37238.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1610074156700,0.12808,37278.0,37238.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1610074157100,0.12808,37278.0,37239.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1610074157300,4.64,37299.0,37239.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1610074157700,4.4831,37299.0,37239.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1610074157900,0.13632608,37258.0,37256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074158701,0.13632608,37258.0,37243.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1610074158910,0.13632608,37258.0,37238.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1610074159307,0.13632608,37258.0,37244.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610074159507,0.13632608,37258.0,37239.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1610074159706,0.13632608,37258.0,37239.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1610074159908,0.13066,37287.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074160805,3.94595,37306.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074161006,0.12325,37306.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074161204,0.0794,37305.0,37243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074161603,0.0794,37305.0,37244.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074162004,0.13632608,37276.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074162203,0.12325,37306.0,37268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074162404,0.12325,37306.0,37268.0,0.26776608]
["bitfinex-derivatives","BTCF0:USTF0",1610074163404,4.1329,37343.0,37268.0,0.26776608]
["bitfinex-derivatives","BTCF0:USTF0",1610074163603,4.1329,37343.0,37268.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1610074164006,0.13632608,37269.0,37268.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1610074165106,0.21592608,37269.0,37268.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1610074165305,0.0796,37269.0,37268.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1610074165905,0.0796,37269.0,37268.0,0.2679933]
["bitfinex-derivatives","BTCF0:USTF0",1610074166306,0.13632608,37282.0,37268.0,0.2679933]
["bitfinex-derivatives","BTCF0:USTF0",1610074166705,0.13632608,37282.0,37268.0,0.26776608]
["bitfinex-derivatives","BTCF0:USTF0",1610074167607,0.13632608,37282.0,37268.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1610074167807,0.13632608,37282.0,37268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610074168009,0.13632608,37269.0,37268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610074168609,0.13632608,37269.0,37268.0,0.09450722]
["bitfinex-derivatives","BTCF0:USTF0",1610074169711,3.6562,37305.0,37268.0,0.09450722]
["bitfinex-derivatives","BTCF0:USTF0",1610074169910,0.13632608,37275.0,37271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074170312,0.13632608,37275.0,37272.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074170811,0.11091,37309.0,37272.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074171911,0.13632608,37296.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074172312,0.11091,37309.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074172513,0.11091,37309.0,37294.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074172712,0.2778,37350.0,37294.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074172913,0.2778,37350.0,37293.0,0.24198608]
["bitfinex-derivatives","BTCF0:USTF0",1610074173113,0.1569,37355.0,37294.0,0.00022759]
["bitfinex-derivatives","BTCF0:USTF0",1610074173914,0.13632608,37295.0,37293.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610074174316,0.13632608,37295.0,37279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074174913,0.13632608,37295.0,37280.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1610074175114,0.13632608,37295.0,37280.0,0.10860767]
["bitfinex-derivatives","BTCF0:USTF0",1610074175313,4.1857,37331.0,37280.0,0.10860767]
["bitfinex-derivatives","BTCF0:USTF0",1610074175715,4.1857,37331.0,37281.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610074176115,0.13632608,37292.0,37291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074176316,0.13632608,37292.0,37281.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610074176514,0.13632608,37292.0,37291.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610074176714,0.13632608,37292.0,37281.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610074176917,0.13198,37308.0,37281.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610074177917,4.1857,37331.0,37281.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1610074178117,0.13632608,37303.0,37299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074178519,0.13632608,37303.0,37300.0,0.00022759]
["bitfinex-derivatives","BTCF0:USTF0",1610074178919,0.13632608,37303.0,37296.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1610074179120,0.13632608,37303.0,37297.0,0.00022763]
["bitfinex-derivatives","BTCF0:USTF0",1610074179924,0.13632608,37303.0,37280.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610074180124,0.13632608,37298.0,37268.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610074180325,0.13632608,37298.0,37255.0,0.0581591]
["bitfinex-derivatives","BTCF0:USTF0",1610074180524,0.13632608,37298.0,37269.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1610074180725,0.13632608,37298.0,37269.0,0.13511767]
["bitfinex-derivatives","BTCF0:USTF0",1610074180925,0.13632608,37298.0,37269.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1610074181125,0.13632608,37298.0,37270.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610074181926,0.13632608,37298.0,37250.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610074182128,0.13632608,37271.0,37250.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610074183527,0.12471,37283.0,37250.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610074183727,4.0672,37299.0,37250.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1610074184129,4.0672,37299.0,37282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074184328,0.11555,37306.0,37282.0,0.26690608]
["bitfinex-derivatives","BTCF0:USTF0",1610074184529,0.11555,37306.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074185128,4.2147,37333.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074185528,0.1569,37332.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074185728,4.2147,37333.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074186129,0.13632608,37284.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074186728,0.08629,37310.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074187332,4.3535,37370.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074187731,0.0809,37347.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074187930,4.3535,37370.0,37283.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1610074188133,0.13632608,37313.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074188534,0.1002,37332.0,37306.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610074188733,0.1002,37332.0,37306.0,0.11458747]
["bitfinex-derivatives","BTCF0:USTF0",1610074189136,0.1002,37332.0,37307.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1610074189938,0.1002,37332.0,37292.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610074190137,0.13632608,37293.0,37292.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610074193743,0.0882,37312.0,37292.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610074195347,0.0815,37329.0,37292.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610074197151,0.1002,37332.0,37292.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610074197349,0.1569,37382.0,37292.0,0.00022753]
["bitfinex-derivatives","BTCF0:USTF0",1610074197753,0.01936721,37394.0,37302.0,4.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610074197950,0.01936721,37394.0,37302.0,4.52983]
["bitfinex-derivatives","BTCF0:USTF0",1610074198152,0.13632608,37329.0,37303.0,0.05831708]
["bitfinex-derivatives","BTCF0:USTF0",1610074198951,0.13632608,37329.0,37303.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1610074199152,0.13632608,37329.0,37304.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610074199351,0.0801,37328.0,37304.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610074199551,0.0801,37328.0,37303.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1610074200155,0.0801,37328.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074200552,0.0801,37328.0,37327.0,0.13655343]
["bitfinex-derivatives","BTCF0:USTF0",1610074201554,0.13632608,37336.0,37327.0,0.13655343]
["bitfinex-derivatives","BTCF0:USTF0",1610074202155,0.13632608,37336.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074202354,0.12274,37346.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074202555,0.09976721,37335.0,37334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074202755,0.09976721,37335.0,37334.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610074202955,0.01936721,37335.0,37334.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610074203955,0.09846721,37335.0,37334.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610074204256,0.01936721,37335.0,37334.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610074205057,0.48970351,37395.0,37334.0,0.13655341]
["bitfinex-derivatives","BTCF0:USTF0",1610074205259,0.48970351,37395.0,37335.0,4.4489]
["bitfinex-derivatives","BTCF0:USTF0",1610074205459,0.69580697,37411.0,37335.0,4.4489]
["bitfinex-derivatives","BTCF0:USTF0",1610074205657,0.69580697,37411.0,37335.0,4.44912726]
["bitfinex-derivatives","BTCF0:USTF0",1610074205857,1.10675534,37434.0,37336.0,0.0582855]
["bitfinex-derivatives","BTCF0:USTF0",1610074206058,0.13632608,37371.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074206459,0.10587,37379.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074206659,0.10587,37379.0,37370.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074206858,0.10587,37379.0,37371.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074207461,0.10587,37379.0,37360.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610074207965,0.13716,37389.0,37360.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1610074208162,0.13632608,37387.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074208564,0.13716,37389.0,37386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074208762,0.09119,37397.0,37386.0,0.13655318]
["bitfinex-derivatives","BTCF0:USTF0",1610074208965,0.3195,37446.0,37387.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610074209164,0.0812,37449.0,37387.0,0.00022705]
["bitfinex-derivatives","BTCF0:USTF0",1610074209365,0.01936721,37452.0,37387.0,0.09066705]
["bitfinex-derivatives","BTCF0:USTF0",1610074209767,0.01936721,37452.0,37388.0,0.00022701]
["bitfinex-derivatives","BTCF0:USTF0",1610074210065,0.13632608,37425.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074210266,0.0812,37424.0,37418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074210667,0.0812,37424.0,37419.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610074211067,0.12417,37425.0,37419.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610074211670,0.12417,37425.0,37405.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1610074212067,0.13632608,37406.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074212468,0.13632608,37406.0,37396.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610074213269,0.13632608,37406.0,37388.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610074213270,0.0797,37405.0,37388.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610074214069,0.0797,37405.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074214570,0.11657,37410.0,37403.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610074215169,0.11657,37410.0,37388.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1610074216173,0.11657,37410.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074216371,0.12417,37425.0,37409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074216771,4.217,37483.0,37410.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610074216973,0.0805,37451.0,37410.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1610074217173,0.21416,37451.0,37412.0,3.8577]
["bitfinex-derivatives","BTCF0:USTF0",1610074217574,0.21416,37451.0,37413.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1610074217774,0.13366,37451.0,37413.0,0.10218684]
["bitfinex-derivatives","BTCF0:USTF0",1610074218075,0.13632608,37443.0,37437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074218273,0.22302608,37443.0,37414.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1610074218673,0.0803,37442.0,37414.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1610074220076,0.0803,37442.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074221380,0.0867,37443.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074222180,0.0867,37443.0,37421.0,3.8335]
["bitfinex-derivatives","BTCF0:USTF0",1610074222382,0.0797,37442.0,37421.0,3.8335]
["bitfinex-derivatives","BTCF0:USTF0",1610074222579,0.0797,37442.0,37422.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610074222780,0.0867,37443.0,37422.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610074223180,0.13632608,37445.0,37422.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610074223681,0.0806,37444.0,37422.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610074224182,0.13632608,37439.0,37422.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610074224385,0.08545,37440.0,37422.0,0.00022675]
["bitfinex-derivatives","BTCF0:USTF0",1610074226085,0.08545,37440.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074226483,0.08545,37440.0,37439.0,0.13655281]
["bitfinex-derivatives","BTCF0:USTF0",1610074228284,0.13366,37451.0,37439.0,0.13655281]
["bitfinex-derivatives","BTCF0:USTF0",1610074228686,0.13632608,37479.0,37440.0,0.00022657]
["bitfinex-derivatives","BTCF0:USTF0",1610074229084,0.0797,37463.0,37440.0,0.00022657]
["bitfinex-derivatives","BTCF0:USTF0",1610074229285,0.0812,37451.0,37440.0,0.00022657]
["bitfinex-derivatives","BTCF0:USTF0",1610074229483,0.13526,37451.0,37440.0,0.00022657]
["bitfinex-derivatives","BTCF0:USTF0",1610074230084,0.13526,37451.0,37450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074230284,0.13526,37451.0,37450.0,0.23387608]
["bitfinex-derivatives","BTCF0:USTF0",1610074230485,0.13486,37483.0,37450.0,0.23410261]
["bitfinex-derivatives","BTCF0:USTF0",1610074230685,0.0806,37482.0,37450.0,0.23410261]
["bitfinex-derivatives","BTCF0:USTF0",1610074230984,0.0806,37482.0,37451.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610074231685,0.13486,37483.0,37451.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610074232084,0.13486,37483.0,37468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074232285,0.13486,37483.0,37468.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610074232685,0.08,37482.0,37469.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610074233086,0.13697,37497.0,37469.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1610074233486,0.13697,37497.0,37469.0,0.00840708]
["bitfinex-derivatives","BTCF0:USTF0",1610074234189,0.27329608,37497.0,37495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074234388,0.27329608,37497.0,37469.0,0.00840708]
["bitfinex-derivatives","BTCF0:USTF0",1610074236091,0.13697,37497.0,37469.0,0.00840708]
["bitfinex-derivatives","BTCF0:USTF0",1610074236292,0.13632608,37503.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074236494,0.10032,37506.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074236692,0.10032,37506.0,37497.0,0.00841997]
["bitfinex-derivatives","BTCF0:USTF0",1610074237094,0.0792,37505.0,37497.0,0.00841997]
["bitfinex-derivatives","BTCF0:USTF0",1610074237293,0.10032,37506.0,37497.0,0.00841997]
["bitfinex-derivatives","BTCF0:USTF0",1610074238299,0.13632608,37498.0,37497.0,0.00841997]
["bitfinex-derivatives","BTCF0:USTF0",1610074238697,0.13632608,37498.0,37488.0,0.00841889]
["bitfinex-derivatives","BTCF0:USTF0",1610074239098,0.13632608,37498.0,37485.0,0.00841887]
["bitfinex-derivatives","BTCF0:USTF0",1610074239297,0.13632608,37498.0,37484.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610074239298,0.13632608,37498.0,37489.0,0.00841786]
["bitfinex-derivatives","BTCF0:USTF0",1610074239496,0.13632608,37498.0,37486.0,0.00841842]
["bitfinex-derivatives","BTCF0:USTF0",1610074239898,0.25918608,37498.0,37485.0,0.00841857]
["bitfinex-derivatives","BTCF0:USTF0",1610074240098,0.25918608,37498.0,37487.0,0.0084191]
["bitfinex-derivatives","BTCF0:USTF0",1610074240299,0.12286,37498.0,37486.0,0.00841965]
["bitfinex-derivatives","BTCF0:USTF0",1610074240702,0.12286,37498.0,37479.0,0.00842008]
["bitfinex-derivatives","BTCF0:USTF0",1610074240901,0.12286,37498.0,37487.0,0.00841876]
["bitfinex-derivatives","BTCF0:USTF0",1610074241102,0.12286,37498.0,37480.0,0.00841884]
["bitfinex-derivatives","BTCF0:USTF0",1610074241500,0.12286,37498.0,37488.0,0.00841922]
["bitfinex-derivatives","BTCF0:USTF0",1610074241703,0.12286,37498.0,37481.0,0.00841936]
["bitfinex-derivatives","BTCF0:USTF0",1610074241901,0.12286,37498.0,37489.0,0.0084181]
["bitfinex-derivatives","BTCF0:USTF0",1610074242304,0.25918608,37498.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074242702,0.25918608,37498.0,37497.0,0.14474411]
["bitfinex-derivatives","BTCF0:USTF0",1610074243202,0.12286,37498.0,37497.0,0.14474411]
["bitfinex-derivatives","BTCF0:USTF0",1610074244804,0.0801,37505.0,37497.0,0.14474411]
["bitfinex-derivatives","BTCF0:USTF0",1610074245104,0.0801,37505.0,37498.0,0.00841422]
["bitfinex-derivatives","BTCF0:USTF0",1610074245804,0.10032,37506.0,37498.0,0.00841422]
["bitfinex-derivatives","BTCF0:USTF0",1610074246005,4.2508,37546.0,37498.0,0.00841422]
["bitfinex-derivatives","BTCF0:USTF0",1610074246405,4.2508,37546.0,37492.0,0.00841596]
["bitfinex-derivatives","BTCF0:USTF0",1610074246606,0.11190721,37511.0,37492.0,0.00841596]
["bitfinex-derivatives","BTCF0:USTF0",1610074248210,0.11190721,37511.0,37496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074248609,0.11190721,37511.0,37497.0,0.00841666]
["bitfinex-derivatives","BTCF0:USTF0",1610074249211,0.11190721,37511.0,37492.0,0.00841778]
["bitfinex-derivatives","BTCF0:USTF0",1610074249413,0.11190721,37511.0,37390.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610074249414,0.11190721,37511.0,37498.0,0.00841828]
["bitfinex-derivatives","BTCF0:USTF0",1610074249610,0.11190721,37511.0,37493.0,0.00841834]
["bitfinex-derivatives","BTCF0:USTF0",1610074250011,0.11190721,37511.0,37499.0,0.00841852]
["bitfinex-derivatives","BTCF0:USTF0",1610074250211,0.13632608,37500.0,37494.0,0.00841899]
["bitfinex-derivatives","BTCF0:USTF0",1610074250411,0.27038608,37500.0,37458.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1610074250812,0.27038608,37500.0,37495.0,0.00842049]
["bitfinex-derivatives","BTCF0:USTF0",1610074251015,0.27038608,37500.0,37459.0,0.00842129]
["bitfinex-derivatives","BTCF0:USTF0",1610074251214,0.27038608,37500.0,37496.0,0.00842122]
["bitfinex-derivatives","BTCF0:USTF0",1610074251415,3.40048608,37500.0,37496.0,0.00842122]
["bitfinex-derivatives","BTCF0:USTF0",1610074251615,3.40048608,37500.0,37451.0,0.02617087]
["bitfinex-derivatives","BTCF0:USTF0",1610074251815,0.27038608,37500.0,37497.0,0.00842275]
["bitfinex-derivatives","BTCF0:USTF0",1610074252016,4.075,37498.0,37451.0,0.03459487]
["bitfinex-derivatives","BTCF0:USTF0",1610074252216,0.13632608,37452.0,37451.0,0.03459487]
["bitfinex-derivatives","BTCF0:USTF0",1610074252417,0.13632608,37452.0,37451.0,0.02617087]
["bitfinex-derivatives","BTCF0:USTF0",1610074252617,0.13632608,37452.0,37451.0,0.03459556]
["bitfinex-derivatives","BTCF0:USTF0",1610074252816,0.13632608,37452.0,37395.0,3.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610074252817,0.13632608,37452.0,37440.0,0.00842555]
["bitfinex-derivatives","BTCF0:USTF0",1610074253217,0.13632608,37452.0,37451.0,0.00842598]
["bitfinex-derivatives","BTCF0:USTF0",1610074253416,0.13632608,37452.0,37441.0,0.00842668]
["bitfinex-derivatives","BTCF0:USTF0",1610074253616,3.9149,37445.0,37426.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610074253817,4.0387,37445.0,37426.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1610074254016,4.0387,37445.0,37442.0,0.00842696]
["bitfinex-derivatives","BTCF0:USTF0",1610074254217,0.13632608,37443.0,37427.0,0.00842847]
["bitfinex-derivatives","BTCF0:USTF0",1610074254418,0.13632608,37443.0,37415.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610074254819,0.13632608,37443.0,37428.0,0.00842959]
["bitfinex-derivatives","BTCF0:USTF0",1610074255021,0.13632608,37443.0,37416.0,0.00843043]
["bitfinex-derivatives","BTCF0:USTF0",1610074255220,0.13632608,37443.0,37429.0,0.00843127]
["bitfinex-derivatives","BTCF0:USTF0",1610074255420,0.13632608,37443.0,37405.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610074255620,0.13632608,37443.0,37417.0,0.00843149]
["bitfinex-derivatives","BTCF0:USTF0",1610074255821,0.13632608,37443.0,37406.0,0.00843222]
["bitfinex-derivatives","BTCF0:USTF0",1610074256020,0.13632608,37443.0,37405.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610074256021,0.13632608,37443.0,37418.0,0.00843219]
["bitfinex-derivatives","BTCF0:USTF0",1610074256221,0.13632608,37419.0,37418.0,0.00843219]
["bitfinex-derivatives","BTCF0:USTF0",1610074256422,0.13632608,37419.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074256622,0.13632608,37419.0,37418.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074256822,0.11252,37426.0,37412.0,0.0084309]
["bitfinex-derivatives","BTCF0:USTF0",1610074257126,0.11252,37426.0,37418.0,0.00843086]
["bitfinex-derivatives","BTCF0:USTF0",1610074257322,0.11252,37426.0,37411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074257323,0.11252,37426.0,37413.0,0.14190054]
["bitfinex-derivatives","BTCF0:USTF0",1610074257622,0.10664,37435.0,37419.0,0.00842965]
["bitfinex-derivatives","BTCF0:USTF0",1610074258023,0.1238,37445.0,37414.0,0.0084289]
["bitfinex-derivatives","BTCF0:USTF0",1610074258222,0.13632608,37436.0,37430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074258423,0.13632608,37436.0,37427.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1610074258825,0.13632608,37436.0,37431.0,0.00842779]
["bitfinex-derivatives","BTCF0:USTF0",1610074259022,0.13632608,37436.0,37428.0,0.0084283]
["bitfinex-derivatives","BTCF0:USTF0",1610074259223,0.13632608,37436.0,37432.0,0.00842858]
["bitfinex-derivatives","BTCF0:USTF0",1610074259423,0.13632608,37436.0,37418.0,0.02619151]
["bitfinex-derivatives","BTCF0:USTF0",1610074259627,0.13632608,37436.0,37429.0,0.00842887]
["bitfinex-derivatives","BTCF0:USTF0",1610074259824,0.13632608,37436.0,37418.0,0.03462099]
["bitfinex-derivatives","BTCF0:USTF0",1610074260024,0.13632608,37436.0,37430.0,0.00842958]
["bitfinex-derivatives","BTCF0:USTF0",1610074260224,0.1238,37445.0,37430.0,0.00842958]
["bitfinex-derivatives","BTCF0:USTF0",1610074260225,0.13632608,37431.0,37430.0,0.00842958]
["bitfinex-derivatives","BTCF0:USTF0",1610074260424,0.13632608,37431.0,37425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610074260625,0.12463,37458.0,37430.0,0.00842853]
["bitfinex-derivatives","BTCF0:USTF0",1610074260825,0.12463,37458.0,37426.0,0.00842844]
["bitfinex-derivatives","BTCF0:USTF0",1610074261025,3.5217,37465.0,37426.0,0.00842844]
["bitfinex-derivatives","BTCF0:USTF0",1610074261226,3.5217,37465.0,37431.0,0.00842858]
["bitfinex-derivatives","BTCF0:USTF0",1610074261426,3.5217,37465.0,37431.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610074261626,0.2735,37498.0,37432.0,0.00842715]
["bitfinex-derivatives","BTCF0:USTF0",1610074262428,0.2735,37498.0,37497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610074263028,4.3458,37511.0,37497.0,1.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610074263430,4.3458,37511.0,37497.0,0.99860718]
["bitfinex-derivatives","BTCF0:USTF0",1610074263629,4.3458,37511.0,37498.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610074263828,4.3458,37511.0,37510.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1610074264030,4.3458,37511.0,37510.0,0.14838849]
["bitfinex-derivatives","BTCF0:USTF0",1610074264229,4.48212608,37511.0,37498.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610074264431,4.48212608,37511.0,37510.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610074264628,4.48212608,37511.0,37468.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1610074265029,4.59901608,37511.0,37468.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1610074266431,0.13632608,37469.0,37468.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1610074268332,0.13632608,37473.0,37468.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1610074270737,0.13632608,37473.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074270936,0.13632608,37473.0,37472.0,0.25569608]
["bitfinex-derivatives","BTCF0:USTF0",1610074271237,0.13632608,37473.0,37472.0,0.26411751]
["bitfinex-derivatives","BTCF0:USTF0",1610074273043,0.06842608,37473.0,37472.0,0.12779143]
["bitfinex-derivatives","BTCF0:USTF0",1610074276143,0.06842608,37473.0,37472.0,0.00842143]
["bitfinex-derivatives","BTCF0:USTF0",1610074276542,0.06842608,37473.0,37464.0,0.00842231]
["bitfinex-derivatives","BTCF0:USTF0",1610074276742,0.0851,37486.0,37472.0,0.00842231]
["bitfinex-derivatives","BTCF0:USTF0",1610074277142,0.0851,37486.0,37467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074277143,0.0851,37486.0,37468.0,0.00842255]
["bitfinex-derivatives","BTCF0:USTF0",1610074277342,0.0851,37486.0,37473.0,0.00842253]
["bitfinex-derivatives","BTCF0:USTF0",1610074277544,0.0851,37486.0,37469.0,0.00842193]
["bitfinex-derivatives","BTCF0:USTF0",1610074277944,0.0851,37486.0,37468.0,0.00842219]
["bitfinex-derivatives","BTCF0:USTF0",1610074278146,0.0851,37486.0,37470.0,0.00842204]
["bitfinex-derivatives","BTCF0:USTF0",1610074278342,0.0851,37486.0,37469.0,0.00842218]
["bitfinex-derivatives","BTCF0:USTF0",1610074278742,0.0851,37486.0,37472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074279142,0.0851,37486.0,37473.0,0.00817786]
["bitfinex-derivatives","BTCF0:USTF0",1610074279343,0.09677359,37510.0,37473.0,0.0084203]
["bitfinex-derivatives","BTCF0:USTF0",1610074279544,0.49705132,37503.0,37473.0,0.0084203]
["bitfinex-derivatives","BTCF0:USTF0",1610074279745,0.08784,37503.0,37473.0,0.0084203]
["bitfinex-derivatives","BTCF0:USTF0",1610074280746,0.08784,37503.0,37498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074281147,0.11689,37511.0,37499.0,0.00841681]
["bitfinex-derivatives","BTCF0:USTF0",1610074281546,0.01619133,37519.0,37499.0,0.00841681]
["bitfinex-derivatives","BTCF0:USTF0",1610074281947,0.49725446,37519.0,37499.0,0.00841681]
["bitfinex-derivatives","BTCF0:USTF0",1610074282350,0.01619111,37518.0,37499.0,0.00841681]
["bitfinex-derivatives","BTCF0:USTF0",1610074282551,0.10617111,37518.0,37499.0,0.00841681]
["bitfinex-derivatives","BTCF0:USTF0",1610074282754,0.13632608,37513.0,37510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074283154,0.13632608,37513.0,37511.0,0.00841565]
["bitfinex-derivatives","BTCF0:USTF0",1610074284053,0.13632608,37513.0,37491.0,0.00841543]
["bitfinex-derivatives","BTCF0:USTF0",1610074284253,0.13632608,37513.0,37512.0,0.00841539]
["bitfinex-derivatives","BTCF0:USTF0",1610074284454,0.13632608,37513.0,37492.0,0.00841562]
["bitfinex-derivatives","BTCF0:USTF0",1610074284656,0.08998,37518.0,37506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074285059,0.08998,37518.0,37507.0,0.00841568]
["bitfinex-derivatives","BTCF0:USTF0",1610074286758,0.08998,37518.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074286958,0.13458,37528.0,37512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074287159,0.13458,37528.0,37513.0,0.00841283]
["bitfinex-derivatives","BTCF0:USTF0",1610074288559,3.84680206,37562.0,37513.0,0.00841283]
["bitfinex-derivatives","BTCF0:USTF0",1610074288962,0.79121722,37561.0,37513.0,0.00841283]
["bitfinex-derivatives","BTCF0:USTF0",1610074289263,0.08625,37561.0,37513.0,0.00841283]
["bitfinex-derivatives","BTCF0:USTF0",1610074290764,0.13632608,37530.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074290965,0.10225,37541.0,37525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074291163,0.13559,37553.0,37526.0,0.00840984]
["bitfinex-derivatives","BTCF0:USTF0",1610074291363,3.179,37600.0,37526.0,0.11214984]
["bitfinex-derivatives","BTCF0:USTF0",1610074291364,0.72273459,37572.0,37526.0,0.11214984]
["bitfinex-derivatives","BTCF0:USTF0",1610074291965,0.01936721,37572.0,37527.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1610074292764,0.13632608,37532.0,37527.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1610074293166,4.63896608,37532.0,37527.0,0.00840737]
["bitfinex-derivatives","BTCF0:USTF0",1610074293564,4.63896608,37532.0,37513.0,0.00840933]
["bitfinex-derivatives","BTCF0:USTF0",1610074293764,6.13896608,37532.0,37528.0,0.00841071]
["bitfinex-derivatives","BTCF0:USTF0",1610074294165,0.0794,37531.0,37514.0,0.00841296]
["bitfinex-derivatives","BTCF0:USTF0",1610074294366,0.0794,37531.0,37529.0,0.00841415]
["bitfinex-derivatives","BTCF0:USTF0",1610074294565,0.0794,37531.0,37515.0,0.00841389]
["bitfinex-derivatives","BTCF0:USTF0",1610074294766,0.13632608,37516.0,37515.0,0.00841389]
["bitfinex-derivatives","BTCF0:USTF0",1610074294966,0.13632608,37516.0,37481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074295167,0.13632608,37516.0,37515.0,0.00841491]
["bitfinex-derivatives","BTCF0:USTF0",1610074295168,0.23134608,37516.0,37515.0,0.00841491]
["bitfinex-derivatives","BTCF0:USTF0",1610074295365,0.23134608,37516.0,37515.0,0.00817266]
["bitfinex-derivatives","BTCF0:USTF0",1610074295567,0.23134608,37516.0,37491.0,0.00841498]
["bitfinex-derivatives","BTCF0:USTF0",1610074295767,0.23134608,37516.0,37515.0,0.00841487]
["bitfinex-derivatives","BTCF0:USTF0",1610074295968,4.49324608,37516.0,37492.0,0.00841533]
["bitfinex-derivatives","BTCF0:USTF0",1610074296166,1.5,37515.0,37492.0,0.00841533]
["bitfinex-derivatives","BTCF0:USTF0",1610074296367,3.1004,37509.0,37478.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1610074296566,1.62854,37508.0,37493.0,0.00841614]
["bitfinex-derivatives","BTCF0:USTF0",1610074296767,0.13632608,37494.0,37479.0,0.00841647]
["bitfinex-derivatives","BTCF0:USTF0",1610074296966,0.24118608,37494.0,37479.0,0.00841647]
["bitfinex-derivatives","BTCF0:USTF0",1610074297367,0.24118608,37494.0,37457.0,0.00841807]
["bitfinex-derivatives","BTCF0:USTF0",1610074297567,0.24118608,37494.0,37480.0,0.00841866]
["bitfinex-derivatives","BTCF0:USTF0",1610074297969,0.0808,37493.0,37456.0,0.03454231]
["bitfinex-derivatives","BTCF0:USTF0",1610074298168,0.0808,37493.0,37481.0,0.008419]
["bitfinex-derivatives","BTCF0:USTF0",1610074298570,0.24118608,37494.0,37457.0,0.00841843]
["bitfinex-derivatives","BTCF0:USTF0",1610074298768,0.10486,37494.0,37482.0,0.00841891]
["bitfinex-derivatives","BTCF0:USTF0",1610074298968,0.10486,37494.0,37463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074299268,0.10486,37494.0,37483.0,0.00841894]
["bitfinex-derivatives","BTCF0:USTF0",1610074299468,0.10486,37494.0,37464.0,0.00841878]
["bitfinex-derivatives","BTCF0:USTF0",1610074299669,0.12854,37508.0,37481.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1610074300069,0.12854,37508.0,37482.0,0.0084238]
["bitfinex-derivatives","BTCF0:USTF0",1610074300868,0.13632608,37495.0,37482.0,0.0084238]
["bitfinex-derivatives","BTCF0:USTF0",1610074301274,0.13632608,37495.0,37481.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1610074301470,0.13632608,37495.0,37483.0,0.00842331]
["bitfinex-derivatives","BTCF0:USTF0",1610074301870,1.63632608,37495.0,37482.0,0.00842378]
["bitfinex-derivatives","BTCF0:USTF0",1610074302070,1.63632608,37495.0,37462.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610074302271,3.6181,37475.0,37462.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610074302473,3.6181,37475.0,37443.0,0.03036108]
["bitfinex-derivatives","BTCF0:USTF0",1610074302474,1.5,37474.0,37443.0,0.03036108]
["bitfinex-derivatives","BTCF0:USTF0",1610074302671,1.62186,37474.0,37463.0,0.00842764]
["bitfinex-derivatives","BTCF0:USTF0",1610074302873,0.58352608,37464.0,37451.0,0.00842995]
["bitfinex-derivatives","BTCF0:USTF0",1610074303072,0.66989608,37464.0,37439.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1610074303574,0.66989608,37464.0,37440.0,0.00843103]
["bitfinex-derivatives","BTCF0:USTF0",1610074304072,0.0793,37463.0,37440.0,0.00843103]
["bitfinex-derivatives","BTCF0:USTF0",1610074304273,0.0793,37463.0,37438.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610074304672,0.0793,37463.0,37441.0,0.00843078]
["bitfinex-derivatives","BTCF0:USTF0",1610074304871,0.0793,37463.0,37462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074305072,0.0793,37463.0,37462.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1610074305273,0.13632608,37465.0,37462.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1610074305472,0.13632608,37465.0,37462.0,0.13033716]
["bitfinex-derivatives","BTCF0:USTF0",1610074305673,0.13632608,37465.0,37463.0,0.0084274]
["bitfinex-derivatives","BTCF0:USTF0",1610074306275,0.0795,37464.0,37463.0,0.0084274]
["bitfinex-derivatives","BTCF0:USTF0",1610074307277,0.0795,37464.0,37438.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1610074307678,0.0795,37464.0,37463.0,0.00842921]
["bitfinex-derivatives","BTCF0:USTF0",1610074307878,0.0795,37464.0,37458.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610074308279,0.0795,37464.0,37463.0,0.00842954]
["bitfinex-derivatives","BTCF0:USTF0",1610074308478,0.0795,37464.0,37459.0,0.00842903]
["bitfinex-derivatives","BTCF0:USTF0",1610074308679,0.01598345,37506.0,37463.0,0.00842833]
["bitfinex-derivatives","BTCF0:USTF0",1610074308878,3.949,37511.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074309279,3.949,37511.0,37466.0,0.00842691]
["bitfinex-derivatives","BTCF0:USTF0",1610074309480,3.949,37511.0,37466.0,0.12856691]
["bitfinex-derivatives","BTCF0:USTF0",1610074309879,3.949,37511.0,37467.0,0.00842566]
["bitfinex-derivatives","BTCF0:USTF0",1610074310279,1.5,37510.0,37467.0,0.00842566]
["bitfinex-derivatives","BTCF0:USTF0",1610074310480,1.61124,37510.0,37467.0,0.00842566]
["bitfinex-derivatives","BTCF0:USTF0",1610074310879,0.13632608,37468.0,37467.0,0.00842566]
["bitfinex-derivatives","BTCF0:USTF0",1610074311981,0.21712608,37468.0,37467.0,0.00842566]
["bitfinex-derivatives","BTCF0:USTF0",1610074312382,0.13632608,37468.0,37467.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610074312583,0.13632608,37468.0,37467.0,0.00842733]
["bitfinex-derivatives","BTCF0:USTF0",1610074313583,1.63632608,37468.0,37467.0,0.00842733]
["bitfinex-derivatives","BTCF0:USTF0",1610074313781,1.63632608,37468.0,37422.0,0.08819936]
["bitfinex-derivatives","BTCF0:USTF0",1610074313985,3.6856,37453.0,37439.0,0.00842965]
["bitfinex-derivatives","BTCF0:USTF0",1610074314182,3.6856,37453.0,37439.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610074314384,3.6856,37453.0,37440.0,0.00843192]
["bitfinex-derivatives","BTCF0:USTF0",1610074314585,0.13481,37456.0,37440.0,0.00843192]
["bitfinex-derivatives","BTCF0:USTF0",1610074314784,0.13632608,37441.0,37440.0,0.00843192]
["bitfinex-derivatives","BTCF0:USTF0",1610074314986,0.13632608,37441.0,37431.0,0.00843259]
["bitfinex-derivatives","BTCF0:USTF0",1610074315384,0.13632608,37441.0,37440.0,0.0084338]
["bitfinex-derivatives","BTCF0:USTF0",1610074315585,0.13632608,37441.0,37432.0,0.00843336]
["bitfinex-derivatives","BTCF0:USTF0",1610074315784,0.13632608,37441.0,37440.0,0.00843332]
["bitfinex-derivatives","BTCF0:USTF0",1610074315984,0.21702608,37441.0,37440.0,0.00843332]
["bitfinex-derivatives","BTCF0:USTF0",1610074316184,0.13632608,37441.0,37433.0,0.008433]
["bitfinex-derivatives","BTCF0:USTF0",1610074316386,0.13632608,37441.0,37440.0,0.00843309]
["bitfinex-derivatives","BTCF0:USTF0",1610074316589,0.13632608,37441.0,37434.0,0.00843353]
["bitfinex-derivatives","BTCF0:USTF0",1610074316786,0.13632608,37435.0,37434.0,0.00843353]
["bitfinex-derivatives","BTCF0:USTF0",1610074316985,0.13632608,37435.0,37395.0,2.40103039]
["bitfinex-derivatives","BTCF0:USTF0",1610074317186,0.13632608,37435.0,37434.0,0.00843335]
["bitfinex-derivatives","BTCF0:USTF0",1610074317386,0.13632608,37435.0,37431.0,0.00843357]
["bitfinex-derivatives","BTCF0:USTF0",1610074317787,0.13632608,37435.0,37434.0,0.00024895]
["bitfinex-derivatives","BTCF0:USTF0",1610074317986,0.13632608,37435.0,37432.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610074318190,0.13632608,37435.0,37428.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610074318387,0.13632608,37435.0,37420.0,0.00843488]
["bitfinex-derivatives","BTCF0:USTF0",1610074318887,0.13632608,37421.0,37420.0,0.00843488]
["bitfinex-derivatives","BTCF0:USTF0",1610074319289,0.13632608,37421.0,37384.0,0.03883317]
["bitfinex-derivatives","BTCF0:USTF0",1610074319490,0.13632608,37421.0,37420.0,0.00024904]
["bitfinex-derivatives","BTCF0:USTF0",1610074319689,4.00002608,37421.0,37401.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1610074319889,0.13632608,37421.0,37401.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1610074320089,0.13632608,37421.0,37402.0,0.00843709]
["bitfinex-derivatives","BTCF0:USTF0",1610074320090,3.1302,37419.0,37402.0,0.00843709]
["bitfinex-derivatives","BTCF0:USTF0",1610074320289,1.5,37418.0,37402.0,0.00843709]
["bitfinex-derivatives","BTCF0:USTF0",1610074320689,1.5,37418.0,37402.0,0.00024906]
["bitfinex-derivatives","BTCF0:USTF0",1610074320891,0.13632608,37403.0,37373.0,0.03040286]
["bitfinex-derivatives","BTCF0:USTF0",1610074321091,0.13632608,37403.0,37371.0,0.03884688]
["bitfinex-derivatives","BTCF0:USTF0",1610074321292,0.13632608,37403.0,37374.0,0.00843988]
["bitfinex-derivatives","BTCF0:USTF0",1610074321493,4.1218,37390.0,37374.0,0.00843988]
["bitfinex-derivatives","BTCF0:USTF0",1610074321694,4.1218,37390.0,37361.0,0.03885072]
["bitfinex-derivatives","BTCF0:USTF0",1610074321893,4.1218,37390.0,37375.0,0.00844149]
["bitfinex-derivatives","BTCF0:USTF0",1610074322092,4.1218,37390.0,37374.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610074322493,4.1218,37390.0,37376.0,0.00844168]
["bitfinex-derivatives","BTCF0:USTF0",1610074322692,0.0791,37389.0,37376.0,0.0081925]
["bitfinex-derivatives","BTCF0:USTF0",1610074322892,0.13632608,37377.0,37374.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610074323493,0.13632608,37377.0,37375.0,0.00844228]
["bitfinex-derivatives","BTCF0:USTF0",1610074323796,0.079,37376.0,37375.0,0.00844228]
["bitfinex-derivatives","BTCF0:USTF0",1610074324796,0.5799,37376.0,37375.0,0.00844228]
["bitfinex-derivatives","BTCF0:USTF0",1610074325796,0.5799,37376.0,37375.0,0.0084423]
["bitfinex-derivatives","BTCF0:USTF0",1610074326398,0.5009,37376.0,37375.0,0.0084423]
["bitfinex-derivatives","BTCF0:USTF0",1610074326598,0.5009,37376.0,37328.0,0.0084438]
["bitfinex-derivatives","BTCF0:USTF0",1610074326799,0.12429,37387.0,37340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074326997,0.12429,37387.0,37375.0,0.0084439]
["bitfinex-derivatives","BTCF0:USTF0",1610074327200,4.0773,37376.0,37361.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1610074327797,4.0773,37376.0,37362.0,0.00844473]
["bitfinex-derivatives","BTCF0:USTF0",1610074327998,4.0773,37376.0,37362.0,0.00844474]
["bitfinex-derivatives","BTCF0:USTF0",1610074328799,0.13632608,37363.0,37362.0,0.00844474]
["bitfinex-derivatives","BTCF0:USTF0",1610074328998,0.63522608,37363.0,37361.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1610074329198,0.63522608,37363.0,37328.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1610074329400,0.13632608,37363.0,37328.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1610074329599,0.13632608,37363.0,37329.0,0.00844993]
["bitfinex-derivatives","BTCF0:USTF0",1610074329600,4.3337,37338.0,37329.0,0.00844993]
["bitfinex-derivatives","BTCF0:USTF0",1610074330799,0.13632608,37330.0,37329.0,0.00844993]
["bitfinex-derivatives","BTCF0:USTF0",1610074331400,0.13632608,37330.0,37298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074331401,4.26902608,37330.0,37299.0,0.00845298]
["bitfinex-derivatives","BTCF0:USTF0",1610074331601,4.26902608,37330.0,37329.0,0.00845334]
["bitfinex-derivatives","BTCF0:USTF0",1610074332002,4.26902608,37330.0,37314.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1610074332202,4.1327,37330.0,37329.0,0.00845356]
["bitfinex-derivatives","BTCF0:USTF0",1610074332401,0.0844,37337.0,37315.0,0.00845386]
["bitfinex-derivatives","BTCF0:USTF0",1610074332800,0.13632608,37349.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074333000,0.12993,37358.0,37336.0,0.24102608]
["bitfinex-derivatives","BTCF0:USTF0",1610074333200,0.12993,37358.0,37337.0,0.00845252]
["bitfinex-derivatives","BTCF0:USTF0",1610074333402,0.01565953,37404.0,37337.0,0.00845252]
["bitfinex-derivatives","BTCF0:USTF0",1610074333600,3.2337,37390.0,37337.0,0.00845252]
["bitfinex-derivatives","BTCF0:USTF0",1610074333802,3.3192,37390.0,37337.0,0.00845252]
["bitfinex-derivatives","BTCF0:USTF0",1610074334603,0.0855,37390.0,37337.0,0.00845252]
["bitfinex-derivatives","BTCF0:USTF0",1610074334802,4.2318,37368.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074335001,4.3326,37368.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074335202,4.3326,37368.0,37337.0,0.00845252]
["bitfinex-derivatives","BTCF0:USTF0",1610074335403,4.3326,37368.0,37348.0,0.00845016]
["bitfinex-derivatives","BTCF0:USTF0",1610074335602,3.1052,37345.0,37338.0,0.00845037]
["bitfinex-derivatives","BTCF0:USTF0",1610074336001,3.1052,37345.0,37327.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1610074336202,0.11245,37348.0,37327.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1610074336203,3.7625,37328.0,37327.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1610074336402,3.7625,37328.0,37314.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1610074336602,3.7625,37328.0,37327.0,0.00845496]
["bitfinex-derivatives","BTCF0:USTF0",1610074336803,0.13632608,37328.0,37327.0,0.00845496]
["bitfinex-derivatives","BTCF0:USTF0",1610074337002,3.69052608,37328.0,37304.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610074337204,0.13632608,37328.0,37304.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610074337403,3.99622608,37328.0,37305.0,0.00820829]
["bitfinex-derivatives","BTCF0:USTF0",1610074337604,3.99622608,37328.0,37305.0,0.00845794]
["bitfinex-derivatives","BTCF0:USTF0",1610074338805,0.13632608,37306.0,37296.0,0.00846094]
["bitfinex-derivatives","BTCF0:USTF0",1610074339005,0.13632608,37306.0,37295.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610074339207,4.4886,37296.0,37295.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610074339606,4.5684,37296.0,37295.0,0.00846208]
["bitfinex-derivatives","BTCF0:USTF0",1610074339809,4.4886,37296.0,37295.0,0.00846208]
["bitfinex-derivatives","BTCF0:USTF0",1610074340007,0.13632608,37306.0,37295.0,0.00846208]
["bitfinex-derivatives","BTCF0:USTF0",1610074340208,3.7644,37305.0,37288.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1610074340407,3.7644,37305.0,37296.0,0.00846284]
["bitfinex-derivatives","BTCF0:USTF0",1610074340609,0.13632608,37306.0,37289.0,0.00846237]
["bitfinex-derivatives","BTCF0:USTF0",1610074340808,0.13632608,37302.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074341008,0.09388,37316.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074341208,0.09388,37316.0,37301.0,0.2783663]
["bitfinex-derivatives","BTCF0:USTF0",1610074341408,4.2518,37335.0,37301.0,0.2783663]
["bitfinex-derivatives","BTCF0:USTF0",1610074341409,0.0801,37325.0,37302.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1610074341608,0.547,37323.0,37302.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1610074342009,0.0801,37325.0,37303.0,0.00845965]
["bitfinex-derivatives","BTCF0:USTF0",1610074342411,0.0801,37325.0,37288.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1610074342611,3.4945,37311.0,37288.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1610074342811,3.4945,37311.0,37304.0,0.00024974]
["bitfinex-derivatives","BTCF0:USTF0",1610074343010,3.59756,37311.0,37289.0,0.00024978]
["bitfinex-derivatives","BTCF0:USTF0",1610074344012,0.10306,37311.0,37251.0,0.03048319]
["bitfinex-derivatives","BTCF0:USTF0",1610074344212,3.0306,37292.0,37251.0,0.03048319]
["bitfinex-derivatives","BTCF0:USTF0",1610074344412,3.12017,37292.0,37251.0,0.03048319]
["bitfinex-derivatives","BTCF0:USTF0",1610074344613,3.12017,37292.0,37233.0,0.03896123]
["bitfinex-derivatives","BTCF0:USTF0",1610074344614,0.08957,37292.0,37233.0,0.03896123]
["bitfinex-derivatives","BTCF0:USTF0",1610074344813,3.2783,37274.0,37252.0,0.00846707]
["bitfinex-derivatives","BTCF0:USTF0",1610074345013,3.2783,37274.0,37233.0,0.03049469]
["bitfinex-derivatives","BTCF0:USTF0",1610074345213,3.37601,37274.0,37205.0,3.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610074345412,0.09771,37274.0,37234.0,0.00846962]
["bitfinex-derivatives","BTCF0:USTF0",1610074345613,0.09771,37274.0,37234.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1610074345913,0.09771,37274.0,37235.0,0.0084765]
["bitfinex-derivatives","BTCF0:USTF0",1610074346414,0.09771,37274.0,37235.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610074346815,0.09771,37274.0,37236.0,0.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610074347014,0.09771,37274.0,37235.0,0.00847582]
["bitfinex-derivatives","BTCF0:USTF0",1610074348917,0.13632608,37236.0,37235.0,0.00847582]
["bitfinex-derivatives","BTCF0:USTF0",1610074349117,0.13632608,37236.0,37210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074349317,0.13632608,37236.0,37235.0,0.00847722]
["bitfinex-derivatives","BTCF0:USTF0",1610074349718,0.13632608,37236.0,37235.0,0.0002502]
["bitfinex-derivatives","BTCF0:USTF0",1610074349917,0.13632608,37236.0,37235.0,0.00847616]
["bitfinex-derivatives","BTCF0:USTF0",1610074350120,0.13632608,37236.0,37233.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610074350518,0.13632608,37236.0,37235.0,0.00822516]
["bitfinex-derivatives","BTCF0:USTF0",1610074350717,0.13632608,37236.0,37234.0,0.00847399]
["bitfinex-derivatives","BTCF0:USTF0",1610074350917,4.2135,37251.0,37235.0,0.00847354]
["bitfinex-derivatives","BTCF0:USTF0",1610074351317,0.09771,37274.0,37235.0,0.00847354]
["bitfinex-derivatives","BTCF0:USTF0",1610074351518,3.8016,37300.0,37234.0,0.00847279]
["bitfinex-derivatives","BTCF0:USTF0",1610074351717,3.8016,37300.0,37233.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610074351718,3.8016,37300.0,37236.0,0.00847221]
["bitfinex-derivatives","BTCF0:USTF0",1610074351917,3.8016,37300.0,37233.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610074351918,3.8016,37300.0,37235.0,0.00847142]
["bitfinex-derivatives","BTCF0:USTF0",1610074352318,3.8016,37300.0,37237.0,0.00847077]
["bitfinex-derivatives","BTCF0:USTF0",1610074352518,3.8016,37300.0,37236.0,0.00847037]
["bitfinex-derivatives","BTCF0:USTF0",1610074352718,3.8016,37300.0,37238.0,0.00847005]
["bitfinex-derivatives","BTCF0:USTF0",1610074352918,0.0804,37331.0,37269.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610074353118,3.2791,37305.0,37269.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610074353317,3.2791,37305.0,37270.0,0.00846851]
["bitfinex-derivatives","BTCF0:USTF0",1610074353518,3.38154,37305.0,37270.0,0.00846851]
["bitfinex-derivatives","BTCF0:USTF0",1610074353718,3.38154,37305.0,37233.0,0.20017742]
["bitfinex-derivatives","BTCF0:USTF0",1610074354119,3.38154,37305.0,37234.0,0.00847143]
["bitfinex-derivatives","BTCF0:USTF0",1610074354418,0.10244,37305.0,37234.0,0.00847143]
["bitfinex-derivatives","BTCF0:USTF0",1610074354620,1.0,37295.0,37234.0,0.00847143]
["bitfinex-derivatives","BTCF0:USTF0",1610074354819,0.13632608,37235.0,37234.0,0.00847143]
["bitfinex-derivatives","BTCF0:USTF0",1610074356024,0.13632608,37235.0,37226.0,0.00847545]
["bitfinex-derivatives","BTCF0:USTF0",1610074356222,0.13632608,37235.0,37234.0,0.00847744]
["bitfinex-derivatives","BTCF0:USTF0",1610074356422,0.13632608,37235.0,37188.0,0.08864661]
["bitfinex-derivatives","BTCF0:USTF0",1610074356423,0.13632608,37235.0,37227.0,0.00847649]
["bitfinex-derivatives","BTCF0:USTF0",1610074356823,0.11391,37243.0,37234.0,0.00847787]
["bitfinex-derivatives","BTCF0:USTF0",1610074357023,0.11391,37243.0,37228.0,0.00847874]
["bitfinex-derivatives","BTCF0:USTF0",1610074357224,0.11391,37243.0,37235.0,0.00847884]
["bitfinex-derivatives","BTCF0:USTF0",1610074357626,0.11391,37243.0,37229.0,0.00847853]
["bitfinex-derivatives","BTCF0:USTF0",1610074357828,0.11391,37243.0,37236.0,0.00847708]
["bitfinex-derivatives","BTCF0:USTF0",1610074358028,0.11391,37243.0,37230.0,0.00847693]
["bitfinex-derivatives","BTCF0:USTF0",1610074358428,3.1484,37247.0,37237.0,0.00847708]
["bitfinex-derivatives","BTCF0:USTF0",1610074358629,3.1484,37247.0,37231.0,0.0084764]
["bitfinex-derivatives","BTCF0:USTF0",1610074358829,0.0983,37274.0,37238.0,0.00847608]
["bitfinex-derivatives","BTCF0:USTF0",1610074359029,0.0983,37274.0,37238.0,0.00822591]
["bitfinex-derivatives","BTCF0:USTF0",1610074359228,0.0983,37274.0,37238.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610074359428,0.0983,37274.0,37239.0,0.00847511]
["bitfinex-derivatives","BTCF0:USTF0",1610074359628,3.4003,37278.0,37239.0,0.00847511]
["bitfinex-derivatives","BTCF0:USTF0",1610074360929,0.13632608,37240.0,37239.0,0.00847511]
["bitfinex-derivatives","BTCF0:USTF0",1610074361530,0.13632608,37240.0,37227.0,0.00847623]
["bitfinex-derivatives","BTCF0:USTF0",1610074361731,0.13632608,37240.0,37239.0,0.00847623]
["bitfinex-derivatives","BTCF0:USTF0",1610074362130,0.13632608,37240.0,37228.0,0.00847634]
["bitfinex-derivatives","BTCF0:USTF0",1610074362331,0.13632608,37240.0,37239.0,0.00847652]
["bitfinex-derivatives","BTCF0:USTF0",1610074362531,0.13632608,37240.0,37229.0,0.00847644]
["bitfinex-derivatives","BTCF0:USTF0",1610074362933,0.0804,37253.0,37239.0,0.00846685]
["bitfinex-derivatives","BTCF0:USTF0",1610074363132,0.0804,37253.0,37239.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1610074363333,0.0804,37253.0,37240.0,0.00846562]
["bitfinex-derivatives","BTCF0:USTF0",1610074363835,0.0812,37257.0,37240.0,0.00846562]
["bitfinex-derivatives","BTCF0:USTF0",1610074364234,4.241,37305.0,37240.0,0.00846562]
["bitfinex-derivatives","BTCF0:USTF0",1610074364432,0.01493715,37355.0,37240.0,0.00846562]
["bitfinex-derivatives","BTCF0:USTF0",1610074364633,0.65087514,37361.0,37240.0,0.00846562]
["bitfinex-derivatives","BTCF0:USTF0",1610074364634,3.6538,37348.0,37244.0,3.3031]
["bitfinex-derivatives","BTCF0:USTF0",1610074365034,0.1569,37370.0,37240.0,0.00846562]
["bitfinex-derivatives","BTCF0:USTF0",1610074365035,0.1569,37370.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074365233,0.1569,37370.0,37301.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1610074365435,0.1569,37370.0,37302.0,0.00845396]
["bitfinex-derivatives","BTCF0:USTF0",1610074366934,0.1569,37370.0,37321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074367135,0.1569,37370.0,37321.0,0.25187608]
["bitfinex-derivatives","BTCF0:USTF0",1610074367335,0.1569,37370.0,37322.0,0.00845106]
["bitfinex-derivatives","BTCF0:USTF0",1610074367735,0.46979367,37402.0,37322.0,0.00845106]
["bitfinex-derivatives","BTCF0:USTF0",1610074367936,4.3937,37396.0,37322.0,0.00845106]
["bitfinex-derivatives","BTCF0:USTF0",1610074368336,4.51996,37396.0,37322.0,0.00845106]
["bitfinex-derivatives","BTCF0:USTF0",1610074368937,0.13632608,37323.0,37322.0,0.00845106]
["bitfinex-derivatives","BTCF0:USTF0",1610074369937,0.21752608,37323.0,37302.0,0.00845327]
["bitfinex-derivatives","BTCF0:USTF0",1610074370138,0.13632608,37323.0,37302.0,0.00845327]
["bitfinex-derivatives","BTCF0:USTF0",1610074370338,0.13632608,37323.0,37322.0,0.00845361]
["bitfinex-derivatives","BTCF0:USTF0",1610074370539,0.13632608,37323.0,37312.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1610074370739,0.13632608,37323.0,37322.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1610074370939,0.13632608,37323.0,37313.0,0.00845417]
["bitfinex-derivatives","BTCF0:USTF0",1610074372041,0.47340522,37385.0,37313.0,0.00845417]
["bitfinex-derivatives","BTCF0:USTF0",1610074372243,0.01541489,37388.0,37313.0,0.00845417]
["bitfinex-derivatives","BTCF0:USTF0",1610074372442,4.268,37386.0,37313.0,0.00845417]
["bitfinex-derivatives","BTCF0:USTF0",1610074372643,4.37021,37386.0,37313.0,0.00845417]
["bitfinex-derivatives","BTCF0:USTF0",1610074373046,0.13632608,37339.0,37333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074373243,0.13632608,37339.0,37313.0,0.00845417]
["bitfinex-derivatives","BTCF0:USTF0",1610074373443,0.13632608,37339.0,37334.0,0.00844932]
["bitfinex-derivatives","BTCF0:USTF0",1610074373643,0.13632608,37339.0,37334.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610074373844,0.13632608,37339.0,37335.0,0.00844922]
["bitfinex-derivatives","BTCF0:USTF0",1610074374243,0.13632608,37339.0,37320.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610074374443,0.26642608,37339.0,37320.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610074374646,0.26642608,37339.0,37321.0,0.00845159]
["bitfinex-derivatives","BTCF0:USTF0",1610074375044,0.13632608,37322.0,37321.0,0.00845159]
["bitfinex-derivatives","BTCF0:USTF0",1610074375245,0.13632608,37322.0,37312.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1610074375444,0.13632608,37322.0,37301.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610074375445,0.26466608,37322.0,37313.0,0.00845392]
["bitfinex-derivatives","BTCF0:USTF0",1610074376044,0.26466608,37322.0,37302.0,0.00845438]
["bitfinex-derivatives","BTCF0:USTF0",1610074376244,0.26466608,37322.0,37314.0,0.00845422]
["bitfinex-derivatives","BTCF0:USTF0",1610074376544,0.12834,37322.0,37312.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1610074376745,0.09702,37331.0,37315.0,0.00845329]
["bitfinex-derivatives","BTCF0:USTF0",1610074376944,0.13632608,37322.0,37315.0,0.00845329]
["bitfinex-derivatives","BTCF0:USTF0",1610074377145,0.09702,37331.0,37313.0,0.0084534]
["bitfinex-derivatives","BTCF0:USTF0",1610074377344,0.09702,37331.0,37316.0,0.00845316]
["bitfinex-derivatives","BTCF0:USTF0",1610074377544,0.09702,37331.0,37314.0,0.00845201]
["bitfinex-derivatives","BTCF0:USTF0",1610074377944,0.09702,37331.0,37313.0,0.00845031]
["bitfinex-derivatives","BTCF0:USTF0",1610074378147,0.13058,37356.0,37315.0,0.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1610074378347,0.13058,37356.0,37314.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1610074378647,0.13058,37356.0,37313.0,0.0084501]
["bitfinex-derivatives","BTCF0:USTF0",1610074379047,0.13632608,37341.0,37331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074379448,0.13632608,37341.0,37332.0,0.00844773]
["bitfinex-derivatives","BTCF0:USTF0",1610074379648,0.13632608,37341.0,37332.0,0.14206773]
["bitfinex-derivatives","BTCF0:USTF0",1610074380049,0.13632608,37341.0,37333.0,0.00844723]
["bitfinex-derivatives","BTCF0:USTF0",1610074380848,0.13632608,37341.0,37313.0,0.00844903]
["bitfinex-derivatives","BTCF0:USTF0",1610074381050,0.13632608,37314.0,37301.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1610074381649,0.13632608,37314.0,37302.0,0.00845057]
["bitfinex-derivatives","BTCF0:USTF0",1610074383051,0.13632608,37303.0,37302.0,0.00845057]
["bitfinex-derivatives","BTCF0:USTF0",1610074385053,0.13632608,37303.0,37302.0,0.14477665]
["bitfinex-derivatives","BTCF0:USTF0",1610074386054,0.01604766,37354.0,37302.0,0.14477842]
["bitfinex-derivatives","BTCF0:USTF0",1610074386256,0.01606152,37358.0,37302.0,0.14453762]
["bitfinex-derivatives","BTCF0:USTF0",1610074386454,0.01606152,37358.0,37302.0,0.14477783]
["bitfinex-derivatives","BTCF0:USTF0",1610074386655,0.49331289,37359.0,37303.0,0.00845171]
["bitfinex-derivatives","BTCF0:USTF0",1610074387055,0.13632608,37333.0,37327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074387454,0.13632608,37333.0,37328.0,0.00845052]
["bitfinex-derivatives","BTCF0:USTF0",1610074387655,0.0808,37349.0,37328.0,0.14268052]
["bitfinex-derivatives","BTCF0:USTF0",1610074388157,0.0808,37349.0,37329.0,0.00844908]
["bitfinex-derivatives","BTCF0:USTF0",1610074388357,0.01608878,37373.0,37329.0,0.00844908]
["bitfinex-derivatives","BTCF0:USTF0",1610074388756,0.01610157,37379.0,37329.0,0.00844908]
["bitfinex-derivatives","BTCF0:USTF0",1610074388956,0.01610157,37379.0,37351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074389364,0.70161384,37385.0,37351.0,0.26911608]
["bitfinex-derivatives","BTCF0:USTF0",1610074389365,0.01609877,37385.0,37351.0,0.26911608]
["bitfinex-derivatives","BTCF0:USTF0",1610074389558,0.01609877,37385.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074389758,0.49454656,37389.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074390057,0.57410128,37391.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074390058,0.01610202,37390.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074390557,0.47843719,37391.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074390558,0.01610007,37391.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074390960,0.13632608,37357.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074392958,0.13632608,37353.0,37352.0,0.00844669]
["bitfinex-derivatives","BTCF0:USTF0",1610074394758,0.13632608,37353.0,37328.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1610074394959,0.13632608,37329.0,37322.0,0.07408083]
["bitfinex-derivatives","BTCF0:USTF0",1610074395358,0.13632608,37329.0,37314.0,0.00820697]
["bitfinex-derivatives","BTCF0:USTF0",1610074395558,0.13632608,37329.0,37323.0,0.00024068]
["bitfinex-derivatives","BTCF0:USTF0",1610074395959,0.13632608,37329.0,37323.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1610074396162,0.13632608,37329.0,37324.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1610074396362,0.13632608,37329.0,37324.0,0.00844908]
["bitfinex-derivatives","BTCF0:USTF0",1610074396962,0.13632608,37335.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074397362,0.09924,37353.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074397363,0.09924,37353.0,37326.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1610074398764,0.09924,37353.0,37324.0,0.0084481]
["bitfinex-derivatives","BTCF0:USTF0",1610074398964,0.09924,37353.0,37325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074399163,0.09924,37353.0,37324.0,0.0084481]
["bitfinex-derivatives","BTCF0:USTF0",1610074399364,0.09924,37353.0,37326.0,0.0084493]
["bitfinex-derivatives","BTCF0:USTF0",1610074399565,0.09924,37353.0,37325.0,0.00844956]
["bitfinex-derivatives","BTCF0:USTF0",1610074399764,0.09924,37353.0,37327.0,0.00844959]
["bitfinex-derivatives","BTCF0:USTF0",1610074400164,0.09924,37353.0,37327.0,0.00820887]
["bitfinex-derivatives","BTCF0:USTF0",1610074400366,0.09924,37353.0,37328.0,0.00844861]
["bitfinex-derivatives","BTCF0:USTF0",1610074400566,0.09924,37353.0,37328.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1610074400767,0.11785,37362.0,37328.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1610074400968,0.13632608,37343.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074401166,0.11493,37359.0,37329.0,0.0002407]
["bitfinex-derivatives","BTCF0:USTF0",1610074401368,0.11493,37359.0,37323.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1610074401369,0.11493,37359.0,37342.0,0.00844764]
["bitfinex-derivatives","BTCF0:USTF0",1610074401768,0.11493,37359.0,37338.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1610074401968,0.11493,37359.0,37343.0,0.0084468]
["bitfinex-derivatives","BTCF0:USTF0",1610074402167,0.11493,37359.0,37339.0,0.00844701]
["bitfinex-derivatives","BTCF0:USTF0",1610074402368,0.11493,37359.0,37344.0,0.00820597]
["bitfinex-derivatives","BTCF0:USTF0",1610074402568,0.11493,37359.0,37344.0,0.00844662]
["bitfinex-derivatives","BTCF0:USTF0",1610074402769,0.11493,37359.0,37339.0,0.0084468]
["bitfinex-derivatives","BTCF0:USTF0",1610074402968,0.13632608,37347.0,37345.0,0.00844664]
["bitfinex-derivatives","BTCF0:USTF0",1610074403168,0.11493,37359.0,37345.0,0.00820599]
["bitfinex-derivatives","BTCF0:USTF0",1610074403368,0.1049,37377.0,37340.0,0.14477285]
["bitfinex-derivatives","BTCF0:USTF0",1610074403568,0.2778,37384.0,37346.0,0.00844617]
["bitfinex-derivatives","BTCF0:USTF0",1610074403771,0.01607382,37397.0,37341.0,0.00844539]
["bitfinex-derivatives","BTCF0:USTF0",1610074403971,0.01607382,37397.0,37347.0,0.0084451]
["bitfinex-derivatives","BTCF0:USTF0",1610074404171,0.0160728,37399.0,37347.0,0.0084451]
["bitfinex-derivatives","BTCF0:USTF0",1610074404572,0.01606293,37402.0,37347.0,0.0084451]
["bitfinex-derivatives","BTCF0:USTF0",1610074404972,3.9727627,37404.0,37358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074405173,3.9727627,37404.0,37358.0,0.27342608]
["bitfinex-derivatives","BTCF0:USTF0",1610074405373,3.9567,37404.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074405775,0.01605646,37402.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074405973,0.10779646,37402.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074406575,0.01605621,37401.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074406976,0.13632608,37360.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074409780,0.103,37381.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074410781,0.09174,37402.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074410980,0.01606193,37414.0,37359.0,0.00844443]
["bitfinex-derivatives","BTCF0:USTF0",1610074411180,0.13632608,37397.0,37385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074411782,0.13632608,37397.0,37386.0,0.00844048]
["bitfinex-derivatives","BTCF0:USTF0",1610074411982,0.13632608,37397.0,37386.0,0.09392048]
["bitfinex-derivatives","BTCF0:USTF0",1610074412180,0.13632608,37397.0,37386.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610074412582,0.13632608,37397.0,37387.0,0.00844076]
["bitfinex-derivatives","BTCF0:USTF0",1610074413181,0.13632608,37388.0,37387.0,0.00844076]
["bitfinex-derivatives","BTCF0:USTF0",1610074414783,0.10664,37413.0,37387.0,0.00844076]
["bitfinex-derivatives","BTCF0:USTF0",1610074415186,0.10664,37413.0,37397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074415584,0.10664,37413.0,37398.0,0.00843858]
["bitfinex-derivatives","BTCF0:USTF0",1610074416886,0.13023,37423.0,37398.0,0.00843858]
["bitfinex-derivatives","BTCF0:USTF0",1610074417087,0.13632608,37399.0,37398.0,0.00843858]
["bitfinex-derivatives","BTCF0:USTF0",1610074417690,0.12439,37415.0,37398.0,0.00843858]
["bitfinex-derivatives","BTCF0:USTF0",1610074418190,0.0792,37414.0,37398.0,0.00843858]
["bitfinex-derivatives","BTCF0:USTF0",1610074419193,0.13632608,37408.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074419592,0.13632608,37408.0,37406.0,0.00843754]
["bitfinex-derivatives","BTCF0:USTF0",1610074420194,0.13632608,37408.0,37395.0,0.00843724]
["bitfinex-derivatives","BTCF0:USTF0",1610074420394,0.13632608,37408.0,37407.0,0.00843745]
["bitfinex-derivatives","BTCF0:USTF0",1610074420594,0.13632608,37408.0,37396.0,0.00843788]
["bitfinex-derivatives","BTCF0:USTF0",1610074420994,0.13632608,37408.0,37395.0,0.00843804]
["bitfinex-derivatives","BTCF0:USTF0",1610074421193,0.13632608,37396.0,37394.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610074421394,0.13632608,37396.0,37386.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1610074421594,0.13632608,37396.0,37378.0,0.07403666]
["bitfinex-derivatives","BTCF0:USTF0",1610074421797,0.13632608,37396.0,37395.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1610074421994,0.13632608,37396.0,37393.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1610074422194,0.13632608,37396.0,37382.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610074422594,0.13632608,37396.0,37394.0,0.00844011]
["bitfinex-derivatives","BTCF0:USTF0",1610074422795,0.13632608,37396.0,37383.0,0.0084405]
["bitfinex-derivatives","BTCF0:USTF0",1610074422994,0.13632608,37396.0,37363.0,0.07402726]
["bitfinex-derivatives","BTCF0:USTF0",1610074423194,0.08653,37402.0,37363.0,0.07402726]
["bitfinex-derivatives","BTCF0:USTF0",1610074423195,0.13632608,37372.0,37363.0,0.07402726]
["bitfinex-derivatives","BTCF0:USTF0",1610074423395,0.13632608,37372.0,37363.0,0.02340525]
["bitfinex-derivatives","BTCF0:USTF0",1610074423595,0.13632608,37372.0,37364.0,0.00844084]
["bitfinex-derivatives","BTCF0:USTF0",1610074423794,0.13632608,37372.0,37363.0,0.03184623]
["bitfinex-derivatives","BTCF0:USTF0",1610074424195,0.13632608,37372.0,37365.0,0.0084412]
["bitfinex-derivatives","BTCF0:USTF0",1610074424396,0.13632608,37372.0,37364.0,0.00844118]
["bitfinex-derivatives","BTCF0:USTF0",1610074424594,0.13632608,37372.0,37363.0,0.02340525]
["bitfinex-derivatives","BTCF0:USTF0",1610074424595,0.13632608,37372.0,37366.0,0.00844024]
["bitfinex-derivatives","BTCF0:USTF0",1610074424794,0.13632608,37372.0,37366.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610074424995,0.08653,37402.0,37366.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610074425194,0.13632608,37392.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074425594,0.13632608,37392.0,37380.0,0.0081994]
["bitfinex-derivatives","BTCF0:USTF0",1610074425795,0.13632608,37392.0,37380.0,0.13849915]
["bitfinex-derivatives","BTCF0:USTF0",1610074426200,0.13632608,37392.0,37381.0,0.00843844]
["bitfinex-derivatives","BTCF0:USTF0",1610074426396,0.13632608,37392.0,37381.0,0.00843872]
["bitfinex-derivatives","BTCF0:USTF0",1610074427197,0.13632608,37382.0,37381.0,0.00843872]
["bitfinex-derivatives","BTCF0:USTF0",1610074427999,0.13632608,37382.0,37381.0,0.00844006]
["bitfinex-derivatives","BTCF0:USTF0",1610074428398,0.13632608,37382.0,37381.0,0.00844028]
["bitfinex-derivatives","BTCF0:USTF0",1610074428599,0.13632608,37382.0,37367.0,0.00844089]
["bitfinex-derivatives","BTCF0:USTF0",1610074428800,0.13632608,37382.0,37381.0,0.00844084]
["bitfinex-derivatives","BTCF0:USTF0",1610074429200,0.13632608,37382.0,37374.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610074429400,0.13632608,37382.0,37381.0,0.00844063]
["bitfinex-derivatives","BTCF0:USTF0",1610074429602,0.13632608,37382.0,37375.0,0.0084406]
["bitfinex-derivatives","BTCF0:USTF0",1610074430001,0.13632608,37382.0,37381.0,0.00844064]
["bitfinex-derivatives","BTCF0:USTF0",1610074430200,0.13632608,37382.0,37376.0,0.00844061]
["bitfinex-derivatives","BTCF0:USTF0",1610074430401,0.13632608,37382.0,37381.0,0.00844099]
["bitfinex-derivatives","BTCF0:USTF0",1610074430602,0.13632608,37382.0,37381.0,0.00820119]
["bitfinex-derivatives","BTCF0:USTF0",1610074430801,0.21632608,37382.0,37377.0,0.00844105]
["bitfinex-derivatives","BTCF0:USTF0",1610074431001,0.21632608,37382.0,37374.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1610074431203,0.13632608,37375.0,37366.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1610074431401,0.13632608,37375.0,37349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610074431801,0.13632608,37375.0,37359.0,0.00844187]
["bitfinex-derivatives","BTCF0:USTF0",1610074432002,0.13632608,37375.0,37358.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610074432203,0.13632608,37375.0,37360.0,0.00844289]
["bitfinex-derivatives","BTCF0:USTF0",1610074432402,0.13632608,37375.0,37349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610074432603,0.13632608,37375.0,37359.0,0.00844363]
["bitfinex-derivatives","BTCF0:USTF0",1610074432803,0.13632608,37375.0,37350.0,0.00844374]
["bitfinex-derivatives","BTCF0:USTF0",1610074432804,0.0798,37374.0,37350.0,0.00844374]
["bitfinex-derivatives","BTCF0:USTF0",1610074433002,0.5675,37370.0,37360.0,0.00844457]
["bitfinex-derivatives","BTCF0:USTF0",1610074433204,0.13632608,37361.0,37360.0,0.00844457]
["bitfinex-derivatives","BTCF0:USTF0",1610074433402,0.26337608,37361.0,37351.0,0.00844504]
["bitfinex-derivatives","BTCF0:USTF0",1610074433603,0.26337608,37361.0,37360.0,0.00844508]
["bitfinex-derivatives","BTCF0:USTF0",1610074433805,0.26337608,37361.0,37352.0,0.00844508]
["bitfinex-derivatives","BTCF0:USTF0",1610074434203,0.26337608,37361.0,37360.0,0.00844587]
["bitfinex-derivatives","BTCF0:USTF0",1610074434404,0.26337608,37361.0,37353.0,0.00844608]
["bitfinex-derivatives","BTCF0:USTF0",1610074434605,0.26337608,37361.0,37349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610074434805,0.26337608,37361.0,37354.0,0.00820559]
["bitfinex-derivatives","BTCF0:USTF0",1610074435003,0.26337608,37361.0,37354.0,0.00844551]
["bitfinex-derivatives","BTCF0:USTF0",1610074435206,0.13632608,37355.0,37350.0,0.00844553]
["bitfinex-derivatives","BTCF0:USTF0",1610074435405,0.13632608,37355.0,37349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610074435604,0.13632608,37355.0,37351.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610074435804,0.13632608,37355.0,37351.0,0.00844546]
["bitfinex-derivatives","BTCF0:USTF0",1610074436004,0.13632608,37355.0,37350.0,0.0002399]
["bitfinex-derivatives","BTCF0:USTF0",1610074436206,0.13632608,37355.0,37352.0,0.00844399]
["bitfinex-derivatives","BTCF0:USTF0",1610074436406,0.12981,37374.0,37349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610074436407,0.12981,37374.0,37351.0,0.00023986]
["bitfinex-derivatives","BTCF0:USTF0",1610074436807,0.12981,37374.0,37352.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1610074437007,0.12981,37374.0,37352.0,0.52163984]
["bitfinex-derivatives","BTCF0:USTF0",1610074437207,0.13632608,37386.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074437808,0.01623172,37400.0,37374.0,0.00844062]
["bitfinex-derivatives","BTCF0:USTF0",1610074438211,0.01622868,37412.0,37374.0,0.00844062]
["bitfinex-derivatives","BTCF0:USTF0",1610074438608,0.49837218,37417.0,37374.0,0.00844062]
["bitfinex-derivatives","BTCF0:USTF0",1610074439010,0.01622501,37419.0,37374.0,0.00844062]
["bitfinex-derivatives","BTCF0:USTF0",1610074439209,0.13632608,37383.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074439408,0.13632608,37383.0,37382.0,0.25948608]
["bitfinex-derivatives","BTCF0:USTF0",1610074439608,0.13632608,37383.0,37382.0,0.26792348]
["bitfinex-derivatives","BTCF0:USTF0",1610074439808,0.13085,37417.0,37382.0,0.26792348]
["bitfinex-derivatives","BTCF0:USTF0",1610074440209,0.01622389,37416.0,37383.0,0.0084379]
["bitfinex-derivatives","BTCF0:USTF0",1610074440408,0.01622389,37416.0,37383.0,0.00843781]
["bitfinex-derivatives","BTCF0:USTF0",1610074441009,0.01622227,37421.0,37383.0,0.00843781]
["bitfinex-derivatives","BTCF0:USTF0",1610074441210,0.01622227,37421.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074441412,0.10062,37425.0,37420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074441811,0.10062,37425.0,37421.0,0.00843454]
["bitfinex-derivatives","BTCF0:USTF0",1610074442413,0.49796183,37437.0,37421.0,0.12855454]
["bitfinex-derivatives","BTCF0:USTF0",1610074442813,0.01620976,37442.0,37422.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074443213,0.01620981,37447.0,37441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074443412,0.01620836,37448.0,37422.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074443814,0.59414358,37449.0,37422.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074444018,0.01620781,37449.0,37422.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074444413,0.49779071,37450.0,37422.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074444814,0.01620928,37445.0,37422.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074445013,0.10780928,37445.0,37422.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610074445216,0.13632608,37423.0,37409.0,0.00843451]
["bitfinex-derivatives","BTCF0:USTF0",1610074445414,0.13632608,37423.0,37408.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610074445613,0.57806351,37440.0,37408.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610074445614,0.10767976,37434.0,37408.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610074445813,0.10767976,37434.0,37410.0,0.00843494]
["bitfinex-derivatives","BTCF0:USTF0",1610074446014,0.09146,37434.0,37409.0,0.00843507]
["bitfinex-derivatives","BTCF0:USTF0",1610074446213,0.09146,37434.0,37411.0,0.00843424]
["bitfinex-derivatives","BTCF0:USTF0",1610074446615,0.49809729,37441.0,37410.0,0.00843391]
["bitfinex-derivatives","BTCF0:USTF0",1610074446816,0.01621676,37447.0,37412.0,0.00843319]
["bitfinex-derivatives","BTCF0:USTF0",1610074447016,0.01621676,37447.0,37411.0,0.0084328]
["bitfinex-derivatives","BTCF0:USTF0",1610074447215,0.0162164,37450.0,37427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074447415,0.0162164,37450.0,37413.0,0.00843265]
["bitfinex-derivatives","BTCF0:USTF0",1610074447615,0.01621379,37449.0,37428.0,0.00843262]
["bitfinex-derivatives","BTCF0:USTF0",1610074447816,0.01621379,37449.0,37414.0,0.00843359]
["bitfinex-derivatives","BTCF0:USTF0",1610074448016,0.10781509,37445.0,37429.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610074448416,0.01621186,37443.0,37416.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610074448616,0.0916,37445.0,37430.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610074448815,0.0916,37445.0,37417.0,0.0084326]
["bitfinex-derivatives","BTCF0:USTF0",1610074449015,0.10781031,37445.0,37417.0,0.0084326]
["bitfinex-derivatives","BTCF0:USTF0",1610074449217,0.13632608,37431.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074449417,0.0916,37445.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074449617,0.0916,37445.0,37429.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610074450017,0.01620244,37449.0,37429.0,0.00843218]
["bitfinex-derivatives","BTCF0:USTF0",1610074450321,0.49752064,37456.0,37429.0,0.00843218]
["bitfinex-derivatives","BTCF0:USTF0",1610074450518,0.49752064,37456.0,37429.0,0.00819261]
["bitfinex-derivatives","BTCF0:USTF0",1610074450719,0.8983279,37471.0,37429.0,0.00819261]
["bitfinex-derivatives","BTCF0:USTF0",1610074450720,0.01618355,37462.0,37429.0,0.00819261]
["bitfinex-derivatives","BTCF0:USTF0",1610074451218,0.13632608,37448.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074451618,0.11282,37464.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074451819,0.11282,37464.0,37447.0,0.13656551]
["bitfinex-derivatives","BTCF0:USTF0",1610074452019,0.11282,37464.0,37448.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074452620,0.01615175,37471.0,37448.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074453022,0.01615143,37474.0,37448.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074453221,0.13632608,37449.0,37448.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074453422,0.13632608,37449.0,37446.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074453620,0.13632608,37449.0,37448.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074453821,0.01613844,37472.0,37447.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610074454223,0.01613829,37471.0,37448.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610074454625,0.01612762,37472.0,37446.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074454925,0.01612762,37472.0,37449.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074455124,0.01612762,37472.0,37447.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074455326,0.01612762,37472.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074455524,0.47919796,37473.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074455525,0.01612071,37474.0,37453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074455725,0.01612071,37474.0,37454.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074455927,0.57475921,37476.0,37454.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074455928,0.49511118,37476.0,37454.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074456226,0.01612012,37475.0,37454.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074457026,0.01611761,37476.0,37454.0,0.00023943]
["bitfinex-derivatives","BTCF0:USTF0",1610074457228,0.13632608,37455.0,37453.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1610074458030,0.13632608,37455.0,37453.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610074460031,0.13632608,37455.0,37445.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1610074460236,0.13632608,37455.0,37429.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610074460237,0.13632608,37455.0,37431.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1610074460434,0.13632608,37455.0,37429.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610074460633,0.13632608,37455.0,37432.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610074460833,0.13632608,37455.0,37432.0,0.08681946]
["bitfinex-derivatives","BTCF0:USTF0",1610074461036,0.13632608,37455.0,37432.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610074461233,0.13632608,37451.0,37443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074461435,0.4787899,37469.0,37443.0,0.26361608]
["bitfinex-derivatives","BTCF0:USTF0",1610074461436,0.01611463,37469.0,37443.0,0.26361608]
["bitfinex-derivatives","BTCF0:USTF0",1610074461833,0.12466,37471.0,37444.0,0.00023946]
["bitfinex-derivatives","BTCF0:USTF0",1610074463334,0.0161125,37475.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074463536,0.01611104,37477.0,37460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074463938,0.01611039,37478.0,37461.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610074464537,0.57117581,37479.0,37461.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610074464538,0.10859541,37479.0,37461.0,0.0002394]
["bitfinex-derivatives","BTCF0:USTF0",1610074465140,0.09249,37479.0,37461.0,0.00842602]
["bitfinex-derivatives","BTCF0:USTF0",1610074465339,0.13632608,37462.0,37461.0,0.00842602]
["bitfinex-derivatives","BTCF0:USTF0",1610074469341,2.608e-05,37462.0,37461.0,0.00842602]
["bitfinex-derivatives","BTCF0:USTF0",1610074476046,2.608e-05,37462.0,37457.0,0.00842331]
["bitfinex-derivatives","BTCF0:USTF0",1610074476247,2.608e-05,37462.0,37461.0,0.00842384]
["bitfinex-derivatives","BTCF0:USTF0",1610074476446,2.608e-05,37462.0,37458.0,0.00842414]
["bitfinex-derivatives","BTCF0:USTF0",1610074476847,2.608e-05,37462.0,37457.0,0.00842428]
["bitfinex-derivatives","BTCF0:USTF0",1610074477046,2.608e-05,37462.0,37459.0,0.00842524]
["bitfinex-derivatives","BTCF0:USTF0",1610074477247,2.608e-05,37462.0,37458.0,0.00842569]
["bitfinex-derivatives","BTCF0:USTF0",1610074477647,2.608e-05,37462.0,37457.0,0.00842575]
["bitfinex-derivatives","BTCF0:USTF0",1610074477846,2.608e-05,37462.0,37459.0,0.00842603]
["bitfinex-derivatives","BTCF0:USTF0",1610074478248,2.608e-05,37462.0,37458.0,0.00842624]
["bitfinex-derivatives","BTCF0:USTF0",1610074478449,2.608e-05,37462.0,37460.0,0.00842609]
["bitfinex-derivatives","BTCF0:USTF0",1610074478647,2.608e-05,37462.0,37459.0,0.00842652]
["bitfinex-derivatives","BTCF0:USTF0",1610074478847,2.608e-05,37462.0,37461.0,0.00842648]
["bitfinex-derivatives","BTCF0:USTF0",1610074479247,2.608e-05,37462.0,37457.0,0.00842788]
["bitfinex-derivatives","BTCF0:USTF0",1610074479446,0.13632608,37458.0,37439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074480049,0.13632608,37458.0,37440.0,0.00842769]
["bitfinex-derivatives","BTCF0:USTF0",1610074480247,0.13632608,37458.0,37440.0,0.12008769]
["bitfinex-derivatives","BTCF0:USTF0",1610074480846,0.13632608,37458.0,37441.0,0.00842701]
["bitfinex-derivatives","BTCF0:USTF0",1610074481448,0.13632608,37442.0,37441.0,0.00842701]
["bitfinex-derivatives","BTCF0:USTF0",1610074483852,0.13632608,37442.0,37433.0,0.00843459]
["bitfinex-derivatives","BTCF0:USTF0",1610074484252,0.13632608,37442.0,37441.0,0.00843482]
["bitfinex-derivatives","BTCF0:USTF0",1610074484454,0.12636,37455.0,37434.0,0.00843502]
["bitfinex-derivatives","BTCF0:USTF0",1610074484658,0.12636,37455.0,37441.0,0.00843426]
["bitfinex-derivatives","BTCF0:USTF0",1610074485058,0.49316928,37474.0,37434.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1610074485059,0.0033383,37478.0,37435.0,0.00843402]
["bitfinex-derivatives","BTCF0:USTF0",1610074485255,0.0033383,37478.0,37442.0,0.00843367]
["bitfinex-derivatives","BTCF0:USTF0",1610074485455,0.0033383,37478.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074485653,0.0033388,37481.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074486053,0.57252484,37485.0,37458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074486054,0.00333852,37485.0,37459.0,0.0084329]
["bitfinex-derivatives","BTCF0:USTF0",1610074486454,0.00333844,37486.0,37459.0,0.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1610074486854,0.0033387,37487.0,37460.0,0.00843231]
["bitfinex-derivatives","BTCF0:USTF0",1610074487253,0.00333814,37492.0,37460.0,0.00843231]
["bitfinex-derivatives","BTCF0:USTF0",1610074487454,0.00333814,37492.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074487654,0.01144624,37492.0,37465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074487854,0.01144624,37492.0,37466.0,0.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1610074488055,0.0807,37491.0,37466.0,0.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1610074488455,0.20062,37491.0,37466.0,0.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1610074489256,0.11992,37491.0,37466.0,0.00843051]
["bitfinex-derivatives","BTCF0:USTF0",1610074489456,0.13632608,37467.0,37460.0,0.00843124]
["bitfinex-derivatives","BTCF0:USTF0",1610074489658,0.13632608,37467.0,37448.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1610074490057,0.13632608,37467.0,37449.0,0.0084325]
["bitfinex-derivatives","BTCF0:USTF0",1610074491461,0.13632608,37450.0,37449.0,0.0084325]
["bitfinex-derivatives","BTCF0:USTF0",1610074492059,0.13632608,37450.0,37437.0,0.00843342]
["bitfinex-derivatives","BTCF0:USTF0",1610074492458,0.13632608,37450.0,37449.0,0.00843369]
["bitfinex-derivatives","BTCF0:USTF0",1610074492658,0.13632608,37450.0,37371.0,0.05553459]
["bitfinex-derivatives","BTCF0:USTF0",1610074492659,0.13632608,37450.0,37438.0,0.00843387]
["bitfinex-derivatives","BTCF0:USTF0",1610074492858,0.13632608,37450.0,37449.0,0.00843468]
["bitfinex-derivatives","BTCF0:USTF0",1610074493059,0.13632608,37450.0,37372.0,0.02826136]
["bitfinex-derivatives","BTCF0:USTF0",1610074493458,1.5,37453.0,37425.0,0.00843494]
["bitfinex-derivatives","BTCF0:USTF0",1610074493859,1.5,37453.0,37417.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610074494062,1.50335966,37453.0,37417.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1610074494261,1.50335966,37453.0,37369.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610074494462,0.00336732,37446.0,37369.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1610074494662,0.12390732,37446.0,37370.0,0.00843913]
["bitfinex-derivatives","BTCF0:USTF0",1610074494862,0.00336802,37435.0,37370.0,0.14504913]
["bitfinex-derivatives","BTCF0:USTF0",1610074495062,0.12745802,37435.0,37370.0,0.14504913]
["bitfinex-derivatives","BTCF0:USTF0",1610074495262,1.5,37434.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074495463,0.00337534,37430.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074495864,0.0115729,37426.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074496264,0.1128729,37426.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074496464,0.00337591,37422.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074496865,0.00338172,37414.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074497265,0.00338203,37409.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074497470,0.13632608,37372.0,37371.0,0.0084399]
["bitfinex-derivatives","BTCF0:USTF0",1610074497865,0.13632608,37372.0,37355.0,0.00844379]
["bitfinex-derivatives","BTCF0:USTF0",1610074498067,0.13632608,37372.0,37371.0,0.00844425]
["bitfinex-derivatives","BTCF0:USTF0",1610074498467,0.13632608,37372.0,37329.0,0.08388652]
["bitfinex-derivatives","BTCF0:USTF0",1610074498468,0.13632608,37372.0,37354.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1610074498668,0.13632608,37372.0,37371.0,0.0084462]
["bitfinex-derivatives","BTCF0:USTF0",1610074498868,0.13632608,37372.0,37355.0,0.00844623]
["bitfinex-derivatives","BTCF0:USTF0",1610074499469,0.13632608,37378.0,37361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074500070,0.13632608,37378.0,37362.0,0.00844447]
["bitfinex-derivatives","BTCF0:USTF0",1610074500278,0.13632608,37378.0,37362.0,0.09680447]
["bitfinex-derivatives","BTCF0:USTF0",1610074500875,0.13632608,37378.0,37363.0,0.00844642]
["bitfinex-derivatives","BTCF0:USTF0",1610074501476,0.00338249,37401.0,37363.0,0.00844642]
["bitfinex-derivatives","BTCF0:USTF0",1610074501477,0.13632608,37364.0,37363.0,0.00844642]
["bitfinex-derivatives","BTCF0:USTF0",1610074502275,0.11416,37381.0,37363.0,0.00844642]
["bitfinex-derivatives","BTCF0:USTF0",1610074502878,0.00337342,37401.0,37363.0,0.00844642]
["bitfinex-derivatives","BTCF0:USTF0",1610074502879,0.0115659,37401.0,37363.0,0.00844642]
["bitfinex-derivatives","BTCF0:USTF0",1610074503275,0.00337342,37401.0,37363.0,0.00844642]
["bitfinex-derivatives","BTCF0:USTF0",1610074503476,0.13632608,37401.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074503677,0.00336979,37416.0,37384.0,0.25912608]
["bitfinex-derivatives","BTCF0:USTF0",1610074503875,0.00336979,37416.0,37385.0,0.00024611]
["bitfinex-derivatives","BTCF0:USTF0",1610074504077,0.01155068,37425.0,37385.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610074504478,0.11750303,37426.0,37385.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610074504479,0.1013,37426.0,37385.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610074504675,0.00336756,37429.0,37385.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610074504876,0.00336774,37431.0,37385.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610074505476,0.13632608,37386.0,37385.0,0.00844334]
["bitfinex-derivatives","BTCF0:USTF0",1610074506276,0.13632608,37386.0,37362.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610074506477,0.13632608,37386.0,37354.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1610074506677,0.13632608,37386.0,37363.0,0.00844535]
["bitfinex-derivatives","BTCF0:USTF0",1610074506878,0.13632608,37386.0,37363.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610074507080,0.13632608,37386.0,37364.0,0.00844689]
["bitfinex-derivatives","BTCF0:USTF0",1610074507478,0.13632608,37365.0,37364.0,0.00844689]
["bitfinex-derivatives","BTCF0:USTF0",1610074507879,0.13632608,37365.0,37350.0,0.00844803]
["bitfinex-derivatives","BTCF0:USTF0",1610074508279,0.13632608,37365.0,37349.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1610074508280,0.13632608,37365.0,37364.0,0.00844807]
["bitfinex-derivatives","BTCF0:USTF0",1610074508480,0.13632608,37365.0,37351.0,0.00844833]
["bitfinex-derivatives","BTCF0:USTF0",1610074508679,0.13632608,37365.0,37364.0,0.00844893]
["bitfinex-derivatives","BTCF0:USTF0",1610074509079,0.13632608,37365.0,37352.0,0.00844895]
["bitfinex-derivatives","BTCF0:USTF0",1610074509279,0.13632608,37365.0,37364.0,0.00844912]
["bitfinex-derivatives","BTCF0:USTF0",1610074509481,0.13632608,37365.0,37353.0,0.00844923]
["bitfinex-derivatives","BTCF0:USTF0",1610074509880,0.13632608,37365.0,37349.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1610074510081,0.13632608,37365.0,37354.0,0.0084512]
["bitfinex-derivatives","BTCF0:USTF0",1610074510280,0.13632608,37365.0,37331.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1610074510481,0.13632608,37365.0,37323.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610074511084,0.13632608,37365.0,37324.0,0.00845262]
["bitfinex-derivatives","BTCF0:USTF0",1610074511283,0.13632608,37365.0,37323.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1610074511482,0.13632608,37324.0,37312.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1610074511883,0.13632608,37324.0,37313.0,0.00845448]
["bitfinex-derivatives","BTCF0:USTF0",1610074512584,0.13632608,37324.0,37299.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1610074512585,0.13632608,37324.0,37300.0,0.00845618]
["bitfinex-derivatives","BTCF0:USTF0",1610074513587,0.13632608,37301.0,37300.0,0.00845618]
["bitfinex-derivatives","BTCF0:USTF0",1610074515186,0.13632608,37301.0,37248.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610074515486,0.10518,37304.0,37267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074515687,0.10518,37304.0,37267.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1610074515887,0.10518,37304.0,37268.0,0.00845898]
["bitfinex-derivatives","BTCF0:USTF0",1610074517490,0.13632608,37295.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074517690,0.2786,37328.0,37281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074517891,0.10339,37329.0,37282.0,0.00845797]
["bitfinex-derivatives","BTCF0:USTF0",1610074518089,0.01936721,39584.0,37282.0,0.00845797]
["bitfinex-derivatives","BTCF0:USTF0",1610074518090,0.01136047,37358.0,37282.0,0.00845797]
["bitfinex-derivatives","BTCF0:USTF0",1610074518289,0.2771,37357.0,37282.0,0.00845797]
["bitfinex-derivatives","BTCF0:USTF0",1610074519291,0.2771,37357.0,37283.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1610074519490,0.2771,37357.0,37293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074519690,0.2771,37357.0,37293.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610074520092,0.2771,37357.0,37294.0,0.00821019]
["bitfinex-derivatives","BTCF0:USTF0",1610074521492,0.13632608,37295.0,37294.0,0.00821019]
["bitfinex-derivatives","BTCF0:USTF0",1610074522891,0.11475,37316.0,37294.0,0.00821019]
["bitfinex-derivatives","BTCF0:USTF0",1610074523492,0.11475,37316.0,37301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074523892,0.11475,37316.0,37294.0,0.00821019]
["bitfinex-derivatives","BTCF0:USTF0",1610074524093,0.11475,37316.0,37302.0,0.00845814]
["bitfinex-derivatives","BTCF0:USTF0",1610074524295,0.11475,37316.0,37295.0,0.00845749]
["bitfinex-derivatives","BTCF0:USTF0",1610074524493,0.11475,37316.0,37303.0,0.00845734]
["bitfinex-derivatives","BTCF0:USTF0",1610074524895,0.11475,37316.0,37301.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610074525096,0.11475,37316.0,37304.0,0.00845817]
["bitfinex-derivatives","BTCF0:USTF0",1610074525298,0.11475,37316.0,37302.0,0.00845868]
["bitfinex-derivatives","BTCF0:USTF0",1610074525497,0.13632608,37303.0,37302.0,0.00845868]
["bitfinex-derivatives","BTCF0:USTF0",1610074525696,0.13632608,37303.0,37293.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1610074525897,0.13632608,37303.0,37302.0,0.00845867]
["bitfinex-derivatives","BTCF0:USTF0",1610074526097,0.13632608,37303.0,37294.0,0.1083185]
["bitfinex-derivatives","BTCF0:USTF0",1610074526297,0.13632608,37303.0,37302.0,0.00845825]
["bitfinex-derivatives","BTCF0:USTF0",1610074526698,0.13632608,37303.0,37295.0,0.00845783]
["bitfinex-derivatives","BTCF0:USTF0",1610074526898,0.13632608,37303.0,37302.0,0.00845764]
["bitfinex-derivatives","BTCF0:USTF0",1610074527097,0.13632608,37303.0,37294.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1610074527498,0.11475,37316.0,37295.0,0.00845819]
["bitfinex-derivatives","BTCF0:USTF0",1610074527698,3.8447,37318.0,37294.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610074528099,0.2771,37357.0,37294.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610074529500,0.13632608,37295.0,37294.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1610074530101,0.13632608,37295.0,37294.0,0.09551767]
["bitfinex-derivatives","BTCF0:USTF0",1610074533504,0.13632608,37314.0,37294.0,0.23184375]
["bitfinex-derivatives","BTCF0:USTF0",1610074533705,0.2771,37357.0,37294.0,0.23184375]
["bitfinex-derivatives","BTCF0:USTF0",1610074534104,0.2771,37357.0,37295.0,0.00845779]
["bitfinex-derivatives","BTCF0:USTF0",1610074534305,0.09733,37370.0,37295.0,0.00845779]
["bitfinex-derivatives","BTCF0:USTF0",1610074534504,0.00328242,37376.0,37301.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1610074534704,0.00328365,37382.0,37301.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1610074535105,0.2837,37387.0,37302.0,0.19203939]
["bitfinex-derivatives","BTCF0:USTF0",1610074535504,0.2837,37387.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074535706,0.0112642,37401.0,37359.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1610074535905,0.00328534,37405.0,37360.0,0.00845221]
["bitfinex-derivatives","BTCF0:USTF0",1610074536406,0.01580091,37407.0,37360.0,0.00845221]
["bitfinex-derivatives","BTCF0:USTF0",1610074536407,0.00328497,37409.0,37360.0,0.00845221]
["bitfinex-derivatives","BTCF0:USTF0",1610074536806,0.00328758,37410.0,37360.0,0.00845221]
["bitfinex-derivatives","BTCF0:USTF0",1610074537209,0.0032876,37412.0,37360.0,0.00845221]
["bitfinex-derivatives","BTCF0:USTF0",1610074537606,0.0032876,37412.0,37384.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610074537807,0.1002,37412.0,37384.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610074538008,0.1002,37412.0,37385.0,0.00845072]
["bitfinex-derivatives","BTCF0:USTF0",1610074539009,0.00329144,37424.0,37385.0,0.00845072]
["bitfinex-derivatives","BTCF0:USTF0",1610074539609,0.13632608,37400.0,37385.0,0.00845072]
["bitfinex-derivatives","BTCF0:USTF0",1610074541611,0.13632608,37386.0,37385.0,0.00845072]
["bitfinex-derivatives","BTCF0:USTF0",1610074541811,0.09657,37419.0,37385.0,0.00845072]
["bitfinex-derivatives","BTCF0:USTF0",1610074543612,0.13632608,37406.0,37401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074544015,0.13632608,37406.0,37402.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074544813,0.13632608,37406.0,37401.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074545013,0.13632608,37406.0,37384.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1610074545212,0.13632608,37406.0,37360.0,0.30971263]
["bitfinex-derivatives","BTCF0:USTF0",1610074545415,0.13632608,37406.0,37402.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610074545613,0.13632608,37406.0,37384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074545814,0.13632608,37406.0,37403.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610074546215,0.13632608,37406.0,37392.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1610074546416,0.13632608,37406.0,37404.0,0.00023425]
["bitfinex-derivatives","BTCF0:USTF0",1610074546615,0.13632608,37406.0,37393.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074547017,0.13632608,37406.0,37405.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074547216,0.13632608,37406.0,37394.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074547416,0.13632608,37406.0,37405.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074547818,0.13632608,37406.0,37395.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074548016,0.13632608,37406.0,37405.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074548218,0.13632608,37406.0,37396.0,0.00023422]
["bitfinex-derivatives","BTCF0:USTF0",1610074548418,0.13632608,37406.0,37405.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074548817,0.13632608,37406.0,37393.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074549017,0.13632608,37406.0,37392.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1610074549018,0.13632608,37406.0,37405.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074549216,0.13632608,37406.0,37394.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074549616,0.13632608,37395.0,37393.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074549817,0.13632608,37395.0,37384.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610074550016,0.13632608,37395.0,37394.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610074550417,0.13632608,37395.0,37385.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610074550616,0.13632608,37395.0,37394.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610074550817,0.13632608,37395.0,37386.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610074551118,0.13632608,37395.0,37394.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074551318,0.13632608,37395.0,37387.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074551518,0.13632608,37388.0,37387.0,0.00023424]
["bitfinex-derivatives","BTCF0:USTF0",1610074551717,0.13632608,37388.0,37385.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610074551918,0.13632608,37388.0,37387.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610074552118,0.13632608,37388.0,37386.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1610074552419,0.13632608,37388.0,37384.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610074553018,0.13632608,37388.0,37385.0,0.00023427]
["bitfinex-derivatives","BTCF0:USTF0",1610074554818,0.13632608,37388.0,37373.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610074555018,0.13632608,37388.0,37386.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1610074555220,0.5588,37387.0,37386.0,0.00023431]
["bitfinex-derivatives","BTCF0:USTF0",1610074555418,0.5588,37387.0,37373.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1610074555620,0.5588,37387.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074555621,0.13632608,37374.0,37346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074555820,0.13632608,37374.0,37346.0,0.02112099]
["bitfinex-derivatives","BTCF0:USTF0",1610074556222,0.13632608,37374.0,37347.0,0.00023436]
["bitfinex-derivatives","BTCF0:USTF0",1610074556421,0.13632608,37374.0,37346.0,0.11286099]
["bitfinex-derivatives","BTCF0:USTF0",1610074556422,0.13632608,37374.0,37346.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610074556619,0.13632608,37374.0,37348.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610074556822,0.01150345,37373.0,37348.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610074557023,0.01150345,37373.0,37347.0,0.00023439]
["bitfinex-derivatives","BTCF0:USTF0",1610074557221,0.01150345,37373.0,37349.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074557222,0.00335545,37368.0,37349.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074557420,0.12725545,37368.0,37348.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074557823,0.12725545,37368.0,37350.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074558024,0.12725545,37368.0,37349.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074558222,0.12725545,37368.0,37351.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074558423,0.1239,37368.0,37351.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074558623,0.5041,37367.0,37350.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074558824,0.5041,37367.0,37352.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074559023,0.5041,37367.0,37351.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074559222,0.0803,37366.0,37353.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074559423,0.5041,37367.0,37353.0,0.00023441]
["bitfinex-derivatives","BTCF0:USTF0",1610074559727,0.13632608,37354.0,37330.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610074559923,0.22049608,37354.0,37330.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610074560122,0.22049608,37354.0,37331.0,0.00023444]
["bitfinex-derivatives","BTCF0:USTF0",1610074560923,0.22049608,37354.0,37332.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610074561123,0.0798,37353.0,37332.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610074561326,0.0798,37353.0,37331.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610074561727,0.13632608,37332.0,37331.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610074561927,0.22887608,37332.0,37331.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610074562127,0.22887608,37332.0,37323.0,0.00023449]
["bitfinex-derivatives","BTCF0:USTF0",1610074562527,0.22887608,37332.0,37331.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610074562726,0.22887608,37332.0,37324.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610074562926,0.22887608,37332.0,37331.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1610074563327,0.22887608,37332.0,37325.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610074563328,0.30867608,37332.0,37325.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610074563527,0.22887608,37332.0,37331.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610074563726,0.22887608,37332.0,37326.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610074564127,0.22887608,37332.0,37331.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610074564327,0.22887608,37332.0,37327.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074564526,0.22887608,37332.0,37331.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074564928,0.22887608,37332.0,37328.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074565128,0.22887608,37332.0,37331.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074565330,0.22887608,37332.0,37310.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1610074565331,0.22887608,37332.0,37329.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074565528,0.22887608,37332.0,37331.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074565928,0.22887608,37332.0,37311.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074566131,0.22887608,37332.0,37331.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1610074566329,0.22887608,37332.0,37312.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1610074566531,0.22887608,37332.0,37322.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1610074566730,0.22887608,37332.0,37331.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1610074566929,0.13632608,37332.0,37330.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1610074567129,0.0792,37332.0,37331.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610074567731,0.0792,37332.0,37331.0,0.13656059]
["bitfinex-derivatives","BTCF0:USTF0",1610074567931,0.0792,37332.0,37331.0,0.00023451]
["bitfinex-derivatives","BTCF0:USTF0",1610074569136,3.9124,37340.0,37330.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1610074569333,3.9124,37340.0,37289.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1610074569535,4.0122,37340.0,37290.0,0.06865414]
["bitfinex-derivatives","BTCF0:USTF0",1610074569733,4.0122,37340.0,37303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074569934,4.0122,37340.0,37311.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1610074570133,4.0122,37340.0,37311.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610074570334,4.0122,37340.0,37312.0,0.00023456]
["bitfinex-derivatives","BTCF0:USTF0",1610074571134,0.00336782,37339.0,37304.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074571333,0.00336782,37339.0,37313.0,0.00023458]
["bitfinex-derivatives","BTCF0:USTF0",1610074571735,0.13632608,37314.0,37297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074572135,0.13632608,37314.0,37298.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610074572534,0.13632608,37314.0,37295.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610074572535,0.13632608,37314.0,37296.0,0.0002346]
["bitfinex-derivatives","BTCF0:USTF0",1610074572735,0.13632608,37314.0,37299.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1610074572934,0.13632608,37314.0,37297.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1610074573334,0.13632608,37314.0,37295.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610074573534,0.13632608,37314.0,37298.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1610074573734,0.13632608,37299.0,37296.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610074574134,0.13632608,37299.0,37286.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1610074574336,0.13632608,37299.0,37297.0,0.09558468]
["bitfinex-derivatives","BTCF0:USTF0",1610074574534,0.13632608,37299.0,37297.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610074574935,0.12401,37317.0,37298.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610074575936,0.13632608,37299.0,37298.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610074576941,0.13632608,37299.0,37298.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610074577537,0.13632608,37299.0,37287.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610074577737,0.13632608,37288.0,37287.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610074578338,0.13632608,37288.0,37243.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1610074578538,0.13632608,37288.0,37244.0,0.02115309]
["bitfinex-derivatives","BTCF0:USTF0",1610074578738,0.13632608,37288.0,37244.0,0.02138781]
["bitfinex-derivatives","BTCF0:USTF0",1610074579139,0.13632608,37288.0,37244.0,0.02138783]
["bitfinex-derivatives","BTCF0:USTF0",1610074579140,4.4087,37282.0,37244.0,0.02138783]
["bitfinex-derivatives","BTCF0:USTF0",1610074579338,4.4087,37282.0,37236.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610074579542,4.4087,37282.0,37245.0,0.00023476]
["bitfinex-derivatives","BTCF0:USTF0",1610074579740,0.13632608,37246.0,37245.0,0.08440476]
["bitfinex-derivatives","BTCF0:USTF0",1610074579940,0.13632608,37246.0,37245.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610074580142,0.13195,37271.0,37245.0,0.08440478]
["bitfinex-derivatives","BTCF0:USTF0",1610074580539,0.13195,37271.0,37246.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610074581240,0.4882,37270.0,37246.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610074581640,0.13195,37271.0,37246.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610074581841,0.13632608,37247.0,37246.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610074582641,3.88502608,37247.0,37246.0,0.00023478]
["bitfinex-derivatives","BTCF0:USTF0",1610074583241,0.13632608,37247.0,37212.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1610074583442,3.3164,37241.0,37212.0,0.0002349]
["bitfinex-derivatives","BTCF0:USTF0",1610074583642,3.3164,37241.0,37205.0,0.02140082]
["bitfinex-derivatives","BTCF0:USTF0",1610074583841,3.3164,37241.0,37206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074584042,3.3164,37241.0,37206.0,0.09408494]
["bitfinex-derivatives","BTCF0:USTF0",1610074584241,3.3164,37241.0,37207.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610074585443,1.61406,37253.0,37207.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610074585643,4.3255,37223.0,37207.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610074585844,0.13632608,37208.0,37207.0,0.00023494]
["bitfinex-derivatives","BTCF0:USTF0",1610074586045,0.13632608,37208.0,37173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074586245,4.344,37207.0,37165.0,0.06879384]
["bitfinex-derivatives","BTCF0:USTF0",1610074586446,4.344,37207.0,37174.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610074586646,4.344,37207.0,37174.0,0.13181506]
["bitfinex-derivatives","BTCF0:USTF0",1610074586846,4.344,37207.0,37174.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1610074587047,4.344,37207.0,37175.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610074587249,0.13632608,37208.0,37175.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610074587949,0.11892,37212.0,37175.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610074587950,0.13632608,37176.0,37175.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610074589753,0.2726,37233.0,37175.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610074589754,4.2767,37209.0,37175.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610074589953,0.13632608,37194.0,37175.0,0.13656118]
["bitfinex-derivatives","BTCF0:USTF0",1610074590453,0.13632608,37194.0,37174.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1610074590454,0.13632608,37194.0,37176.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610074591052,0.13632608,37194.0,37175.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610074591252,3.1728,37184.0,37175.0,0.00023521]
["bitfinex-derivatives","BTCF0:USTF0",1610074591655,0.0811,37193.0,37108.0,0.06884796]
["bitfinex-derivatives","BTCF0:USTF0",1610074591853,0.0811,37193.0,37132.0,0.02119765]
["bitfinex-derivatives","BTCF0:USTF0",1610074592054,3.4891,37183.0,37132.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610074592454,4.4277,37171.0,37133.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610074593854,0.13632608,37165.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074594056,4.04231,37203.0,37161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074594256,0.09661,37203.0,37162.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610074594859,3.292,37207.0,37162.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610074595857,3.292,37207.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074596058,3.292,37207.0,37172.0,0.24211608]
["bitfinex-derivatives","BTCF0:USTF0",1610074596258,3.292,37207.0,37173.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1610074596858,0.2994,37211.0,37173.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1610074597259,0.2789,37231.0,37173.0,0.00023525]
["bitfinex-derivatives","BTCF0:USTF0",1610074597860,0.13632608,37200.0,37197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074598460,0.2789,37231.0,37198.0,0.12047521]
["bitfinex-derivatives","BTCF0:USTF0",1610074598660,3.1695,37258.0,37198.0,0.12047521]
["bitfinex-derivatives","BTCF0:USTF0",1610074599061,3.1695,37258.0,37199.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610074599459,0.2879,37264.0,37199.0,3.43773517]
["bitfinex-derivatives","BTCF0:USTF0",1610074599859,0.13632608,37228.0,37219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074600260,0.13632608,37228.0,37220.0,0.00023504]
["bitfinex-derivatives","BTCF0:USTF0",1610074600660,0.13632608,37228.0,37220.0,0.12252504]
["bitfinex-derivatives","BTCF0:USTF0",1610074601059,0.13632608,37228.0,37221.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610074601461,0.2879,37264.0,37221.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610074601661,4.5018,37278.0,37221.0,0.00023502]
["bitfinex-derivatives","BTCF0:USTF0",1610074601861,4.5018,37278.0,37233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074602061,4.5018,37278.0,37233.0,0.26992608]
["bitfinex-derivatives","BTCF0:USTF0",1610074602461,4.5018,37278.0,37234.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610074603862,0.13632608,37235.0,37234.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610074604463,0.13632608,37235.0,37221.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1610074605864,0.13025,37251.0,37222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074606364,0.13025,37251.0,37223.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610074606765,4.5018,37278.0,37223.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610074607967,0.2734,37279.0,37239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074608169,0.2734,37279.0,37239.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1610074608368,0.2734,37279.0,37240.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074608569,0.00328319,37295.0,37240.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074608968,0.27817345,37296.0,37240.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074608969,0.27348693,37296.0,37240.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1610074609368,0.09913706,37293.0,37227.0,0.01645553]
["bitfinex-derivatives","BTCF0:USTF0",1610074609569,4.06598,37272.0,37227.0,0.01645553]
["bitfinex-derivatives","BTCF0:USTF0",1610074609768,4.06598,37272.0,37221.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1610074609969,0.13632608,37222.0,37203.0,0.05857666]
["bitfinex-derivatives","BTCF0:USTF0",1610074610372,0.13632608,37222.0,37221.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610074610571,0.13632608,37222.0,37208.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1610074610771,0.13632608,37222.0,37209.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074611873,0.13632608,37210.0,37209.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074612273,0.13473,37244.0,37209.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074613874,0.13632608,37210.0,37209.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074615073,0.13632608,37210.0,37209.0,0.0002273]
["bitfinex-derivatives","BTCF0:USTF0",1610074615272,0.13632608,37210.0,37181.0,0.05860538]
["bitfinex-derivatives","BTCF0:USTF0",1610074615873,0.13632608,37182.0,37173.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1610074616074,0.13632608,37182.0,37172.0,0.30073341]
["bitfinex-derivatives","BTCF0:USTF0",1610074616273,0.13632608,37182.0,37173.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074617076,0.1258,37218.0,37173.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074617875,0.13632608,37196.0,37193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074618077,0.1258,37218.0,37193.0,0.24296608]
["bitfinex-derivatives","BTCF0:USTF0",1610074618275,0.11915,37226.0,37193.0,0.24296608]
["bitfinex-derivatives","BTCF0:USTF0",1610074618476,0.01137045,37249.0,37194.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074618678,4.4518,37250.0,37194.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074618877,0.00331775,37255.0,37194.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074619278,0.01137441,37263.0,37194.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074619478,0.01138493,37264.0,37194.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1610074619880,0.0033206,37261.0,37205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074620078,0.0033206,37261.0,37205.0,0.22686608]
["bitfinex-derivatives","BTCF0:USTF0",1610074620281,0.00332093,37257.0,37206.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610074620681,0.00332059,37258.0,37206.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1610074621079,0.0033235,37260.0,37207.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1610074621680,0.0033235,37260.0,37206.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610074621880,0.27982,37252.0,37226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074622080,0.27982,37252.0,37226.0,0.22057608]
["bitfinex-derivatives","BTCF0:USTF0",1610074622480,0.27982,37252.0,37227.0,0.00022722]
["bitfinex-derivatives","BTCF0:USTF0",1610074623983,0.27982,37252.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074623984,0.13632608,37241.0,37240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074624484,0.13632608,37241.0,37240.0,0.13655325]
["bitfinex-derivatives","BTCF0:USTF0",1610074624884,0.291,37271.0,37240.0,0.13655325]
["bitfinex-derivatives","BTCF0:USTF0",1610074625085,0.16023328,37276.0,37240.0,0.26808325]
["bitfinex-derivatives","BTCF0:USTF0",1610074625284,0.16023328,37276.0,37241.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074625485,0.1569,37276.0,37241.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074625685,0.00333574,37278.0,37241.0,0.00022713]
["bitfinex-derivatives","BTCF0:USTF0",1610074625889,0.00333528,37284.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074626285,0.01143542,37287.0,37261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074626485,0.00333533,37287.0,37262.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610074627084,0.00333834,37289.0,37262.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610074627687,0.00334235,37291.0,37262.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1610074627886,0.00334235,37291.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074628085,0.57313351,37295.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074628086,0.00334202,37297.0,37284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074628287,0.00334202,37297.0,37285.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610074628487,0.00334728,37298.0,37285.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610074628886,0.01147553,37301.0,37285.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610074629486,0.00334636,37306.0,37285.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1610074629886,0.00335044,37308.0,37302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074630085,0.00335044,37308.0,37298.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610074630286,0.00335007,37311.0,37303.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610074630688,0.0033529,37312.0,37299.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1610074630888,0.0033529,37312.0,37304.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074631090,0.00335278,37314.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074631489,0.11804278,37314.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074631888,0.13632608,37300.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074634692,0.00336084,37312.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074635091,0.02432078,37313.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074635092,0.00336063,37313.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074635492,0.01152761,37316.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074635892,0.01152503,37321.0,37299.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1610074636091,0.01152503,37321.0,37315.0,0.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1610074636294,0.01152394,37328.0,37315.0,0.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1610074636692,0.01152249,37332.0,37316.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1610074637092,0.00336058,37333.0,37316.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1610074637492,0.01151828,37336.0,37316.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1610074637895,0.01615759,37337.0,37316.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1610074637896,0.01151822,37337.0,37316.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1610074638095,0.01151822,37337.0,37335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074638294,0.01151822,37337.0,37335.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610074638495,0.00335948,37337.0,37335.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610074638897,0.00335718,37341.0,37335.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1610074639095,0.00335718,37341.0,37336.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610074639295,0.00335642,37351.0,37336.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610074639694,0.70341038,37358.0,37336.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610074639695,0.00335158,37357.0,37336.0,0.00022669]
["bitfinex-derivatives","BTCF0:USTF0",1610074640097,0.00335152,37361.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074640495,0.01147216,37363.0,37356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074640695,0.01147216,37363.0,37355.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610074640897,0.00334634,37364.0,37355.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610074641098,0.00334634,37364.0,37355.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1610074641297,0.13829189,37362.0,37335.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610074641499,0.00334086,37360.0,37324.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1610074641898,0.00334139,37354.0,37324.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1610074642098,0.13632608,37325.0,37298.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610074642498,0.13632608,37325.0,37296.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610074642699,0.13632608,37325.0,37299.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610074642900,0.13632608,37325.0,37299.0,0.13760672]
["bitfinex-derivatives","BTCF0:USTF0",1610074643104,0.13632608,37325.0,37299.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1610074643300,0.13632608,37325.0,37300.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610074644104,0.13677,37332.0,37300.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610074645904,0.09849,37342.0,37300.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610074646103,0.13632608,37332.0,37317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074646705,0.13632608,37332.0,37318.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1610074646906,0.08883,37351.0,37318.0,0.10277672]
["bitfinex-derivatives","BTCF0:USTF0",1610074647504,0.08883,37351.0,37319.0,0.00022668]
["bitfinex-derivatives","BTCF0:USTF0",1610074647706,0.0033257,37360.0,37324.0,4.1801]
["bitfinex-derivatives","BTCF0:USTF0",1610074648106,0.0033257,37360.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074648307,0.00332505,37363.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074648708,0.01139112,37370.0,37357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074649107,0.00332188,37369.0,37357.0,0.13468549]
["bitfinex-derivatives","BTCF0:USTF0",1610074649508,0.01137635,37381.0,37357.0,0.13468549]
["bitfinex-derivatives","BTCF0:USTF0",1610074649707,0.01137635,37381.0,37368.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1610074649908,0.00331756,37389.0,37368.0,4.05135]
["bitfinex-derivatives","BTCF0:USTF0",1610074650108,0.00331756,37389.0,37381.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1610074650308,0.02401281,37390.0,37381.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1610074650309,0.00331703,37390.0,37381.0,0.45200731]
["bitfinex-derivatives","BTCF0:USTF0",1610074650509,0.0239751,37400.0,37381.0,0.45200731]
["bitfinex-derivatives","BTCF0:USTF0",1610074650709,0.0239751,37400.0,37382.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610074650908,0.78881241,37410.0,37382.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610074650909,0.02396962,37407.0,37382.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610074651409,0.00804237,37408.0,37382.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610074652009,0.13632608,37406.0,37403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074652411,0.13632608,37406.0,37404.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610074652810,0.13632608,37406.0,37398.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610074653813,0.00801378,37415.0,37398.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610074654012,0.00801365,37416.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074654613,0.12099017,37417.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074654614,0.10512,37417.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074655014,0.10512,37417.0,37398.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610074655414,0.10512,37417.0,37399.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610074655613,0.02383575,37425.0,37399.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610074655814,0.00799752,37425.0,37399.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610074656015,0.13632608,37411.0,37402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074656416,0.13632608,37411.0,37403.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610074657515,0.13632608,37411.0,37399.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610074658117,0.13632608,37411.0,37405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074658520,0.13632608,37411.0,37406.0,0.00022631]
["bitfinex-derivatives","BTCF0:USTF0",1610074659320,0.13632608,37411.0,37399.0,0.00022631]
["bitfinex-derivatives","BTCF0:USTF0",1610074659522,0.00022631,37400.0,37399.0,0.00022631]
["bitfinex-derivatives","BTCF0:USTF0",1610074659919,0.10796631,37400.0,37399.0,0.00022631]
["bitfinex-derivatives","BTCF0:USTF0",1610074660120,0.24429239,37400.0,37391.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610074660319,0.24429239,37400.0,37381.0,0.00022637]
["bitfinex-derivatives","BTCF0:USTF0",1610074660720,0.24429239,37400.0,37369.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610074661522,0.24406608,37400.0,37369.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610074662024,0.13632608,37373.0,37369.0,0.13655248]
["bitfinex-derivatives","BTCF0:USTF0",1610074662221,0.10774,37400.0,37369.0,0.13655248]
["bitfinex-derivatives","BTCF0:USTF0",1610074662421,0.10774,37400.0,37370.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1610074662822,0.1569,37419.0,37370.0,3.97562633]
["bitfinex-derivatives","BTCF0:USTF0",1610074663221,0.1569,37419.0,37371.0,0.00022631]
["bitfinex-derivatives","BTCF0:USTF0",1610074663621,0.02369281,37435.0,37371.0,0.01662139]
["bitfinex-derivatives","BTCF0:USTF0",1610074663823,0.00794194,37436.0,37371.0,0.01662139]
["bitfinex-derivatives","BTCF0:USTF0",1610074664024,0.13632608,37402.0,37395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074664627,0.13632608,37402.0,37396.0,0.00022629]
["bitfinex-derivatives","BTCF0:USTF0",1610074664825,0.13632608,37402.0,37396.0,0.09989629]
["bitfinex-derivatives","BTCF0:USTF0",1610074665026,0.09278,37424.0,37396.0,0.09989629]
["bitfinex-derivatives","BTCF0:USTF0",1610074665226,0.09278,37424.0,37396.0,4.15829218]
["bitfinex-derivatives","BTCF0:USTF0",1610074665429,0.09278,37424.0,37397.0,0.00843206]
["bitfinex-derivatives","BTCF0:USTF0",1610074666026,0.13632608,37399.0,37397.0,0.00843206]
["bitfinex-derivatives","BTCF0:USTF0",1610074667831,0.0793,37398.0,37375.0,0.02220084]
["bitfinex-derivatives","BTCF0:USTF0",1610074668030,0.13632608,37376.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074668329,0.13632608,37376.0,37351.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1610074668330,0.13632608,37376.0,37362.0,0.02220811]
["bitfinex-derivatives","BTCF0:USTF0",1610074668531,0.13632608,37376.0,37369.0,0.00843482]
["bitfinex-derivatives","BTCF0:USTF0",1610074668730,0.13632608,37376.0,37362.0,0.02220811]
["bitfinex-derivatives","BTCF0:USTF0",1610074668731,0.13632608,37376.0,37362.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610074669032,0.13632608,37376.0,37363.0,0.00843603]
["bitfinex-derivatives","BTCF0:USTF0",1610074669631,0.13632608,37376.0,37324.0,4.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610074669833,0.13632608,37376.0,37325.0,0.07095912]
["bitfinex-derivatives","BTCF0:USTF0",1610074670030,3.7893,37377.0,37325.0,0.07095912]
["bitfinex-derivatives","BTCF0:USTF0",1610074670031,0.13632608,37327.0,37325.0,0.07095912]
["bitfinex-derivatives","BTCF0:USTF0",1610074670430,0.13632608,37327.0,37325.0,0.07939964]
["bitfinex-derivatives","BTCF0:USTF0",1610074670632,0.13632608,37327.0,37311.0,0.00844002]
["bitfinex-derivatives","BTCF0:USTF0",1610074671032,0.13632608,37327.0,37326.0,0.0084404]
["bitfinex-derivatives","BTCF0:USTF0",1610074671230,4.0199,37353.0,37326.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1610074671431,4.0199,37353.0,37326.0,0.13452095]
["bitfinex-derivatives","BTCF0:USTF0",1610074671632,4.0199,37353.0,37327.0,0.00844103]
["bitfinex-derivatives","BTCF0:USTF0",1610074672131,0.13632608,37339.0,37327.0,0.00844103]
["bitfinex-derivatives","BTCF0:USTF0",1610074672934,0.13632608,37339.0,37327.0,0.00820471]
["bitfinex-derivatives","BTCF0:USTF0",1610074673135,0.0906,37369.0,37328.0,0.00023632]
["bitfinex-derivatives","BTCF0:USTF0",1610074673335,0.0906,37369.0,37328.0,0.00844003]
["bitfinex-derivatives","BTCF0:USTF0",1610074673534,0.0906,37369.0,37327.0,0.00843957]
["bitfinex-derivatives","BTCF0:USTF0",1610074673934,0.0906,37369.0,37329.0,0.0084394]
["bitfinex-derivatives","BTCF0:USTF0",1610074674135,0.13632608,37362.0,37359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074674535,0.13632608,37362.0,37360.0,0.00843713]
["bitfinex-derivatives","BTCF0:USTF0",1610074674736,0.11266,37378.0,37360.0,0.00843713]
["bitfinex-derivatives","BTCF0:USTF0",1610074675136,3.8716,37411.0,37361.0,0.00843684]
["bitfinex-derivatives","BTCF0:USTF0",1610074675537,0.1569,37413.0,37361.0,0.00843684]
["bitfinex-derivatives","BTCF0:USTF0",1610074675735,0.1569,37413.0,37365.0,3.3717]
["bitfinex-derivatives","BTCF0:USTF0",1610074676138,0.13632608,37397.0,37393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074676337,0.13632608,37397.0,37366.0,0.07936636]
["bitfinex-derivatives","BTCF0:USTF0",1610074676737,0.13632608,37397.0,37366.0,0.00843412]
["bitfinex-derivatives","BTCF0:USTF0",1610074676937,0.13632608,37397.0,37367.0,0.00843473]
["bitfinex-derivatives","BTCF0:USTF0",1610074677337,3.5636,37396.0,37367.0,0.00843473]
["bitfinex-derivatives","BTCF0:USTF0",1610074677538,3.5636,37396.0,37366.0,0.00843539]
["bitfinex-derivatives","BTCF0:USTF0",1610074677737,3.5636,37396.0,37368.0,0.00843588]
["bitfinex-derivatives","BTCF0:USTF0",1610074677937,3.5636,37396.0,37368.0,0.0081997]
["bitfinex-derivatives","BTCF0:USTF0",1610074678137,0.13632608,37369.0,37367.0,0.00843607]
["bitfinex-derivatives","BTCF0:USTF0",1610074678339,0.13632608,37369.0,37357.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1610074678540,0.13632608,37369.0,37368.0,0.0084364]
["bitfinex-derivatives","BTCF0:USTF0",1610074678740,0.13632608,37369.0,37358.0,0.00843638]
["bitfinex-derivatives","BTCF0:USTF0",1610074679542,0.09457,37371.0,37358.0,0.00843638]
["bitfinex-derivatives","BTCF0:USTF0",1610074680043,0.09457,37371.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074680243,0.13632608,37386.0,37365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074680443,0.13632608,37386.0,37366.0,0.00843464]
["bitfinex-derivatives","BTCF0:USTF0",1610074682145,0.13632608,37378.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074682446,0.13632608,37378.0,37371.0,0.00023616]
["bitfinex-derivatives","BTCF0:USTF0",1610074682647,0.13632608,37378.0,37371.0,0.00843432]
["bitfinex-derivatives","BTCF0:USTF0",1610074683247,0.13632608,37378.0,37370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074683248,0.13632608,37378.0,37372.0,0.00843406]
["bitfinex-derivatives","BTCF0:USTF0",1610074683648,0.13632608,37378.0,37371.0,0.00843427]
["bitfinex-derivatives","BTCF0:USTF0",1610074683853,0.13632608,37378.0,37373.0,0.00843565]
["bitfinex-derivatives","BTCF0:USTF0",1610074684049,0.13384,37384.0,37372.0,0.00843607]
["bitfinex-derivatives","BTCF0:USTF0",1610074684050,0.13632608,37374.0,37372.0,0.00843607]
["bitfinex-derivatives","BTCF0:USTF0",1610074684447,0.23724608,37374.0,37357.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1610074684647,0.23724608,37374.0,37373.0,0.00843699]
["bitfinex-derivatives","BTCF0:USTF0",1610074684848,0.23724608,37374.0,37358.0,0.00843686]
["bitfinex-derivatives","BTCF0:USTF0",1610074685047,4.3441,37369.0,37358.0,0.00843686]
["bitfinex-derivatives","BTCF0:USTF0",1610074685253,4.3441,37369.0,37352.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610074685450,4.3441,37369.0,37319.0,3.2346]
["bitfinex-derivatives","BTCF0:USTF0",1610074685451,4.3441,37369.0,37359.0,0.00843826]
["bitfinex-derivatives","BTCF0:USTF0",1610074685648,3.3167,37360.0,37353.0,0.00843992]
["bitfinex-derivatives","BTCF0:USTF0",1610074685850,3.4538,37354.0,37353.0,0.00843992]
["bitfinex-derivatives","BTCF0:USTF0",1610074686049,3.53872,37354.0,37320.0,0.07096505]
["bitfinex-derivatives","BTCF0:USTF0",1610074686250,3.53872,37354.0,37302.0,3.2428]
["bitfinex-derivatives","BTCF0:USTF0",1610074686251,0.13632608,37321.0,37305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074686849,0.13632608,37321.0,37306.0,0.00844248]
["bitfinex-derivatives","BTCF0:USTF0",1610074687249,0.13632608,37321.0,37306.0,0.09308248]
["bitfinex-derivatives","BTCF0:USTF0",1610074687650,0.67412608,37321.0,37306.0,0.09308248]
["bitfinex-derivatives","BTCF0:USTF0",1610074687853,0.67412608,37321.0,37307.0,0.00844539]
["bitfinex-derivatives","BTCF0:USTF0",1610074688252,0.13632608,37308.0,37307.0,0.00844539]
["bitfinex-derivatives","BTCF0:USTF0",1610074688854,0.13632608,37308.0,37280.0,0.00844909]
["bitfinex-derivatives","BTCF0:USTF0",1610074689052,0.13632608,37308.0,37307.0,0.00023643]
["bitfinex-derivatives","BTCF0:USTF0",1610074689254,0.13632608,37308.0,37307.0,0.00844926]
["bitfinex-derivatives","BTCF0:USTF0",1610074689453,0.13632608,37308.0,37291.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1610074689654,0.0884,37312.0,37307.0,0.00844929]
["bitfinex-derivatives","BTCF0:USTF0",1610074689853,0.0884,37312.0,37292.0,0.00844845]
["bitfinex-derivatives","BTCF0:USTF0",1610074690255,0.12247,37320.0,37311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074690654,0.12247,37320.0,37312.0,0.00844664]
["bitfinex-derivatives","BTCF0:USTF0",1610074691056,0.12643,37332.0,37313.0,0.00844463]
["bitfinex-derivatives","BTCF0:USTF0",1610074691254,0.12643,37332.0,37313.0,0.00844448]
["bitfinex-derivatives","BTCF0:USTF0",1610074691454,0.11213,37340.0,37312.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1610074691455,0.11213,37340.0,37314.0,0.00844472]
["bitfinex-derivatives","BTCF0:USTF0",1610074691653,0.00815107,37354.0,37314.0,0.00844472]
["bitfinex-derivatives","BTCF0:USTF0",1610074691853,0.02429569,37357.0,37314.0,0.00844472]
["bitfinex-derivatives","BTCF0:USTF0",1610074692054,0.02429569,37357.0,37313.0,0.00844478]
["bitfinex-derivatives","BTCF0:USTF0",1610074692255,0.02429569,37357.0,37312.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1610074692256,0.13632608,37323.0,37320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074692654,0.13632608,37323.0,37314.0,0.00844402]
["bitfinex-derivatives","BTCF0:USTF0",1610074692855,0.13632608,37323.0,37321.0,0.00844473]
["bitfinex-derivatives","BTCF0:USTF0",1610074693058,0.13632608,37323.0,37315.0,0.00844658]
["bitfinex-derivatives","BTCF0:USTF0",1610074693456,0.26049608,37323.0,37322.0,0.00844709]
["bitfinex-derivatives","BTCF0:USTF0",1610074693657,0.26049608,37323.0,37316.0,0.00844775]
["bitfinex-derivatives","BTCF0:USTF0",1610074693858,0.26049608,37323.0,37322.0,0.0002364]
["bitfinex-derivatives","BTCF0:USTF0",1610074694260,0.26049608,37323.0,37291.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1610074694458,0.26049608,37323.0,37275.0,0.20719416]
["bitfinex-derivatives","BTCF0:USTF0",1610074694459,4.245,37304.0,37275.0,0.02215897]
["bitfinex-derivatives","BTCF0:USTF0",1610074694659,4.245,37304.0,37292.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610074694860,4.245,37304.0,37284.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1610074695259,4.245,37304.0,37285.0,0.00845197]
["bitfinex-derivatives","BTCF0:USTF0",1610074696260,0.13632608,37286.0,37285.0,0.00845197]
["bitfinex-derivatives","BTCF0:USTF0",1610074696766,0.13632608,37286.0,37277.0,0.00845312]
["bitfinex-derivatives","BTCF0:USTF0",1610074697165,0.13632608,37286.0,37285.0,0.00845298]
["bitfinex-derivatives","BTCF0:USTF0",1610074697366,0.13632608,37286.0,37276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610074697367,0.11413,37307.0,37278.0,0.0084529]
["bitfinex-derivatives","BTCF0:USTF0",1610074697568,0.11413,37307.0,37276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610074697569,0.11413,37307.0,37285.0,0.00845235]
["bitfinex-derivatives","BTCF0:USTF0",1610074697767,4.1564,37300.0,37285.0,0.00845235]
["bitfinex-derivatives","BTCF0:USTF0",1610074697963,4.1564,37300.0,37276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610074697964,4.1564,37300.0,37279.0,0.00845322]
["bitfinex-derivatives","BTCF0:USTF0",1610074698166,4.1564,37300.0,37286.0,0.00845359]
["bitfinex-derivatives","BTCF0:USTF0",1610074698361,4.1564,37300.0,37243.0,3.5361]
["bitfinex-derivatives","BTCF0:USTF0",1610074698362,4.1564,37300.0,37280.0,0.0084537]
["bitfinex-derivatives","BTCF0:USTF0",1610074698560,4.1564,37300.0,37287.0,0.00845512]
["bitfinex-derivatives","BTCF0:USTF0",1610074698763,0.11413,37307.0,37287.0,0.00845512]
["bitfinex-derivatives","BTCF0:USTF0",1610074698961,0.11413,37307.0,37269.0,0.00845409]
["bitfinex-derivatives","BTCF0:USTF0",1610074699161,0.11413,37307.0,37288.0,0.00845459]
["bitfinex-derivatives","BTCF0:USTF0",1610074699361,0.5607,37306.0,37270.0,0.00845482]
["bitfinex-derivatives","BTCF0:USTF0",1610074699561,0.11413,37307.0,37270.0,0.00845482]
["bitfinex-derivatives","BTCF0:USTF0",1610074699761,0.11413,37307.0,37289.0,0.00845468]
["bitfinex-derivatives","BTCF0:USTF0",1610074699762,3.4515,37303.0,37289.0,0.00845468]
["bitfinex-derivatives","BTCF0:USTF0",1610074699961,3.4515,37303.0,37271.0,0.00845416]
["bitfinex-derivatives","BTCF0:USTF0",1610074700162,3.4515,37303.0,37290.0,0.00845431]
["bitfinex-derivatives","BTCF0:USTF0",1610074700563,3.4515,37303.0,37272.0,0.00845462]
["bitfinex-derivatives","BTCF0:USTF0",1610074700764,3.4515,37303.0,37291.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1610074700964,3.4515,37303.0,37273.0,0.00845508]
["bitfinex-derivatives","BTCF0:USTF0",1610074701362,3.4515,37303.0,37292.0,0.00023661]
["bitfinex-derivatives","BTCF0:USTF0",1610074701564,0.00815806,37301.0,37274.0,0.00845644]
["bitfinex-derivatives","BTCF0:USTF0",1610074701765,0.00815806,37301.0,37293.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1610074701966,0.00815008,37299.0,37293.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1610074702165,0.10570008,37299.0,37275.0,0.00845709]
["bitfinex-derivatives","BTCF0:USTF0",1610074702371,0.13632608,37294.0,37261.0,0.00822064]
["bitfinex-derivatives","BTCF0:USTF0",1610074702565,0.5881,37290.0,37276.0,0.00845729]
["bitfinex-derivatives","BTCF0:USTF0",1610074702766,0.72064,37290.0,37276.0,0.00845729]
["bitfinex-derivatives","BTCF0:USTF0",1610074702966,0.72064,37290.0,37262.0,0.00845726]
["bitfinex-derivatives","BTCF0:USTF0",1610074703165,0.72064,37290.0,37259.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610074703166,0.72064,37290.0,37277.0,0.00845632]
["bitfinex-derivatives","BTCF0:USTF0",1610074703366,0.72064,37290.0,37259.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610074703367,0.13254,37290.0,37263.0,0.00845594]
["bitfinex-derivatives","BTCF0:USTF0",1610074703766,0.13632608,37294.0,37278.0,0.00845508]
["bitfinex-derivatives","BTCF0:USTF0",1610074703967,0.13632608,37294.0,37278.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610074704168,0.76762608,37294.0,37279.0,0.00845304]
["bitfinex-derivatives","BTCF0:USTF0",1610074704368,0.6313,37294.0,37279.0,0.00845304]
["bitfinex-derivatives","BTCF0:USTF0",1610074704567,0.11413,37307.0,37279.0,0.00845304]
["bitfinex-derivatives","BTCF0:USTF0",1610074704768,3.8383,37283.0,37279.0,0.00845304]
["bitfinex-derivatives","BTCF0:USTF0",1610074704967,0.02422168,37314.0,37260.0,0.00845411]
["bitfinex-derivatives","BTCF0:USTF0",1610074705169,3.1233,37280.0,37259.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610074705568,3.1233,37280.0,37260.0,0.00845431]
["bitfinex-derivatives","BTCF0:USTF0",1610074706368,0.13632608,37261.0,37260.0,0.00845431]
["bitfinex-derivatives","BTCF0:USTF0",1610074706969,4.59542608,37261.0,37259.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610074707169,4.59542608,37261.0,37232.0,0.07092039]
["bitfinex-derivatives","BTCF0:USTF0",1610074707374,4.59542608,37261.0,37260.0,0.00023664]
["bitfinex-derivatives","BTCF0:USTF0",1610074707569,4.59542608,37261.0,37237.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1610074707971,0.13632608,37261.0,37260.0,0.00023671]
["bitfinex-derivatives","BTCF0:USTF0",1610074708169,3.74892608,37261.0,37238.0,0.00846098]
["bitfinex-derivatives","BTCF0:USTF0",1610074708370,0.13632608,37239.0,37238.0,0.00822423]
["bitfinex-derivatives","BTCF0:USTF0",1610074708769,0.13632608,37239.0,37230.0,0.0082263]
["bitfinex-derivatives","BTCF0:USTF0",1610074708969,0.13632608,37239.0,37206.0,0.07098765]
["bitfinex-derivatives","BTCF0:USTF0",1610074708970,0.13632608,37239.0,37238.0,0.00846293]
["bitfinex-derivatives","BTCF0:USTF0",1610074709169,0.13632608,37239.0,37231.0,0.00846235]
["bitfinex-derivatives","BTCF0:USTF0",1610074709572,0.13632608,37239.0,37238.0,0.00846194]
["bitfinex-derivatives","BTCF0:USTF0",1610074709770,0.13632608,37239.0,37232.0,0.00846194]
["bitfinex-derivatives","BTCF0:USTF0",1610074709971,0.13632608,37239.0,37238.0,0.008462]
["bitfinex-derivatives","BTCF0:USTF0",1610074710170,0.13632608,37239.0,37225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610074710370,3.1608,37241.0,37233.0,0.00846129]
["bitfinex-derivatives","BTCF0:USTF0",1610074710571,3.1608,37241.0,37226.0,0.00846179]
["bitfinex-derivatives","BTCF0:USTF0",1610074710770,3.1608,37241.0,37234.0,0.00846153]
["bitfinex-derivatives","BTCF0:USTF0",1610074711171,3.1608,37241.0,37227.0,0.00846166]
["bitfinex-derivatives","BTCF0:USTF0",1610074711371,3.1608,37241.0,37235.0,0.00846197]
["bitfinex-derivatives","BTCF0:USTF0",1610074711571,0.12335,37249.0,37228.0,0.00822465]
["bitfinex-derivatives","BTCF0:USTF0",1610074711971,0.12335,37249.0,37236.0,0.0084617]
["bitfinex-derivatives","BTCF0:USTF0",1610074712171,0.12335,37249.0,37229.0,0.00846137]
["bitfinex-derivatives","BTCF0:USTF0",1610074712371,0.13632608,37230.0,37225.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610074712974,0.12335,37249.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074713175,0.09344,37268.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074713375,0.2983,37287.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074713573,4.0684,37290.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074714376,0.13632608,37227.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074714574,3.831,37243.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074714774,0.0897,37259.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074716377,0.13632608,37236.0,37235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074716776,0.13632608,37236.0,37226.0,0.00846073]
["bitfinex-derivatives","BTCF0:USTF0",1610074716977,0.13632608,37236.0,37235.0,0.0084593]
["bitfinex-derivatives","BTCF0:USTF0",1610074717178,0.13632608,37236.0,37235.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610074717378,0.10095,37259.0,37235.0,0.10257947]
["bitfinex-derivatives","BTCF0:USTF0",1610074717578,0.10095,37259.0,37235.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610074717778,0.10095,37259.0,37235.0,0.10257932]
["bitfinex-derivatives","BTCF0:USTF0",1610074717980,0.10095,37259.0,37236.0,0.00845913]
["bitfinex-derivatives","BTCF0:USTF0",1610074718178,0.10361,37268.0,37236.0,0.00845913]
["bitfinex-derivatives","BTCF0:USTF0",1610074718378,0.10361,37268.0,37248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074718779,0.10361,37268.0,37249.0,0.0084579]
["bitfinex-derivatives","BTCF0:USTF0",1610074718981,4.3836,37294.0,37249.0,0.0084579]
["bitfinex-derivatives","BTCF0:USTF0",1610074719579,4.3836,37294.0,37247.0,0.00845695]
["bitfinex-derivatives","BTCF0:USTF0",1610074719780,4.48345,37294.0,37250.0,0.00845699]
["bitfinex-derivatives","BTCF0:USTF0",1610074720179,4.48345,37294.0,37248.0,0.00845761]
["bitfinex-derivatives","BTCF0:USTF0",1610074720379,0.09985,37294.0,37251.0,0.00845771]
["bitfinex-derivatives","BTCF0:USTF0",1610074720579,0.09985,37294.0,37235.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610074720580,4.1592,37269.0,37249.0,0.00845765]
["bitfinex-derivatives","BTCF0:USTF0",1610074720780,4.1592,37269.0,37235.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610074720980,4.26502,37269.0,37235.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1610074721179,4.26502,37269.0,37236.0,0.00845965]
["bitfinex-derivatives","BTCF0:USTF0",1610074722384,0.13632608,37237.0,37236.0,0.00845965]
["bitfinex-derivatives","BTCF0:USTF0",1610074723384,0.13548,37259.0,37236.0,0.00845965]
["bitfinex-derivatives","BTCF0:USTF0",1610074723990,0.4755,37258.0,37236.0,0.00845965]
["bitfinex-derivatives","BTCF0:USTF0",1610074724186,0.13548,37259.0,37236.0,0.00845965]
["bitfinex-derivatives","BTCF0:USTF0",1610074724385,3.37062608,37237.0,37213.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1610074724587,3.50776608,37237.0,37213.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1610074724785,17.66518036,37237.0,37166.0,4.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610074724984,3.40968623,37214.0,37149.0,0.02224967]
["bitfinex-derivatives","BTCF0:USTF0",1610074725185,3.511,37198.0,37167.0,0.02223827]
["bitfinex-derivatives","BTCF0:USTF0",1610074725384,0.09141,37198.0,37150.0,0.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1610074725584,4.2406,37182.0,37168.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610074725783,0.13748,37189.0,37127.0,0.06826462]
["bitfinex-derivatives","BTCF0:USTF0",1610074725984,0.13748,37189.0,37120.0,3.1304]
["bitfinex-derivatives","BTCF0:USTF0",1610074726185,0.13748,37189.0,37128.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610074726385,0.13632608,37176.0,37159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074726885,0.13632608,37176.0,37160.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1610074727086,0.13632608,37176.0,37160.0,0.09591519]
["bitfinex-derivatives","BTCF0:USTF0",1610074727487,0.13632608,37176.0,37161.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1610074728288,0.13632608,37162.0,37152.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610074729090,0.09825,37172.0,37152.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610074729293,0.13748,37189.0,37152.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610074729691,0.69568,37189.0,37152.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610074730191,0.69568,37189.0,37152.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610074730390,0.13632608,37153.0,37152.0,0.13656125]
["bitfinex-derivatives","BTCF0:USTF0",1610074730994,0.13632608,37153.0,37152.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610074731993,0.13632608,37153.0,37151.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1610074732196,3.47892608,37153.0,37100.0,3.0527]
["bitfinex-derivatives","BTCF0:USTF0",1610074732394,0.13632608,37129.0,37100.0,3.0527]
["bitfinex-derivatives","BTCF0:USTF0",1610074732594,0.13632608,37129.0,37068.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1610074732796,0.13632608,37129.0,37020.0,2.21903301]
["bitfinex-derivatives","BTCF0:USTF0",1610074732995,3.5148,37126.0,37069.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610074733195,3.5148,37126.0,37047.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610074733596,3.5148,37126.0,37048.0,0.15355736]
["bitfinex-derivatives","BTCF0:USTF0",1610074733796,3.5148,37126.0,37048.0,0.10613274]
["bitfinex-derivatives","BTCF0:USTF0",1610074733997,3.5148,37126.0,37049.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610074734399,0.13247,37149.0,37049.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610074734597,3.7069,37102.0,37049.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610074735797,3.83959,37102.0,37049.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610074736199,0.13269,37102.0,37049.0,0.00023539]
["bitfinex-derivatives","BTCF0:USTF0",1610074736397,0.13632608,37093.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074736597,0.13269,37102.0,37090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074736999,0.13269,37102.0,37091.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1610074737199,0.56859,37102.0,37081.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610074738401,0.13632608,37082.0,37081.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610074739002,0.13632608,37082.0,37032.0,3.9137]
["bitfinex-derivatives","BTCF0:USTF0",1610074739202,0.13632608,37082.0,36966.0,0.06839624]
["bitfinex-derivatives","BTCF0:USTF0",1610074739403,3.8986,37073.0,36979.0,4.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610074739803,3.8986,37073.0,36980.0,0.02115006]
["bitfinex-derivatives","BTCF0:USTF0",1610074740003,3.8986,37073.0,36980.0,0.16698667]
["bitfinex-derivatives","BTCF0:USTF0",1610074740403,3.8986,37073.0,37044.0,0.24083608]
["bitfinex-derivatives","BTCF0:USTF0",1610074740805,3.8986,37073.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074741005,0.09998,37094.0,37045.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1610074741208,0.09998,37094.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074741408,0.09998,37094.0,37045.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1610074742308,0.6294,37092.0,37045.0,0.00023572]
["bitfinex-derivatives","BTCF0:USTF0",1610074742508,0.6294,37092.0,37069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074743208,0.6294,37092.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074743608,0.6294,37092.0,37045.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610074743808,0.6294,37092.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074744009,0.13269,37102.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074744210,4.0563,37083.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074744410,4.0563,37083.0,37056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074744613,4.0563,37083.0,37056.0,0.22490608]
["bitfinex-derivatives","BTCF0:USTF0",1610074745411,0.1177,37083.0,37056.0,0.22490608]
["bitfinex-derivatives","BTCF0:USTF0",1610074746412,0.13632608,37073.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074746612,0.1177,37083.0,37067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074746812,0.13269,37102.0,37067.0,0.24275608]
["bitfinex-derivatives","BTCF0:USTF0",1610074747012,0.10862,37112.0,37067.0,0.24275608]
["bitfinex-derivatives","BTCF0:USTF0",1610074747213,4.4086,37132.0,37067.0,0.24275608]
["bitfinex-derivatives","BTCF0:USTF0",1610074747813,0.46136413,37164.0,37067.0,0.24275608]
["bitfinex-derivatives","BTCF0:USTF0",1610074747814,0.00784026,37164.0,37073.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1610074748315,0.02336023,37175.0,37073.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1610074748515,4.12173718,37178.0,37073.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1610074748716,0.00783718,37178.0,37067.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610074748917,4.0344,37124.0,37067.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610074749116,0.09369,37178.0,37067.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610074749317,3.6702,37091.0,37067.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1610074749517,3.6702,37091.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074749518,3.1969,37068.0,37044.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610074749719,0.11753,37070.0,36973.0,0.02092189]
["bitfinex-derivatives","BTCF0:USTF0",1610074749918,3.9274,37068.0,36997.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1610074750318,3.9274,37068.0,36998.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1610074750520,3.9274,37068.0,37037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074750717,0.11753,37070.0,37037.0,0.25826608]
["bitfinex-derivatives","BTCF0:USTF0",1610074750918,0.11753,37070.0,37038.0,0.00023586]
["bitfinex-derivatives","BTCF0:USTF0",1610074752420,0.13632608,37039.0,37037.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1610074753423,0.13402,37055.0,37037.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1610074754022,0.13402,37055.0,37038.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610074754422,0.13632608,37039.0,37038.0,0.0002359]
["bitfinex-derivatives","BTCF0:USTF0",1610074754822,0.13632608,37039.0,37030.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610074755926,0.13632608,37039.0,36999.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1610074756325,0.1277,37041.0,36999.0,0.00023595]
["bitfinex-derivatives","BTCF0:USTF0",1610074756526,0.13632608,37044.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074756726,0.13402,37055.0,37040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074756925,0.13402,37055.0,37041.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610074757529,0.11753,37070.0,37041.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610074757727,3.12,37100.0,37041.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610074758126,0.0078216,37134.0,37041.0,0.00023592]
["bitfinex-derivatives","BTCF0:USTF0",1610074758526,0.00781963,37141.0,37087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074758927,0.00782073,37150.0,37087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074759126,0.6194,37141.0,37088.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610074759526,0.6194,37141.0,37084.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610074759926,0.74099,37141.0,37085.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1610074760528,0.13632608,37086.0,37085.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1610074760728,0.25552608,37086.0,37064.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610074760930,0.25552608,37086.0,37054.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610074762127,0.1192,37086.0,37054.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610074762528,0.1192,37086.0,37085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074763128,4.1331,37136.0,37085.0,0.13656184]
["bitfinex-derivatives","BTCF0:USTF0",1610074763330,0.12159,37141.0,37085.0,0.13656184]
["bitfinex-derivatives","BTCF0:USTF0",1610074763529,0.12159,37141.0,37086.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1610074764534,0.12159,37141.0,37129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074764933,0.1569,37157.0,37130.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1610074765533,0.1569,37157.0,37113.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610074765734,0.11101,37157.0,37113.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610074766536,0.11101,37157.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074766937,0.11101,37157.0,37136.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610074768538,0.13632608,37137.0,37136.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610074768938,0.27174608,37137.0,37127.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610074769339,0.27174608,37137.0,37113.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610074770140,0.27174608,37137.0,37094.0,0.0208979]
["bitfinex-derivatives","BTCF0:USTF0",1610074770141,0.27174608,37137.0,37081.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610074770542,0.13632608,37125.0,37095.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610074770740,0.13632608,37125.0,37081.0,0.06858863]
["bitfinex-derivatives","BTCF0:USTF0",1610074771241,0.13632608,37125.0,37081.0,0.00023554]
["bitfinex-derivatives","BTCF0:USTF0",1610074771441,0.13632608,37125.0,37082.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610074771641,0.13542,37137.0,37082.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610074771842,0.13542,37137.0,37081.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610074772643,0.13632608,37110.0,37081.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610074773944,0.1134,37118.0,37081.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610074774545,0.1134,37118.0,37112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074774945,0.10221,37127.0,37113.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1610074775145,0.09993,37145.0,37113.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1610074775547,0.96833522,37173.0,37113.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1610074775548,0.02375897,37172.0,37113.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1610074775946,0.2812,37173.0,37113.0,0.00023559]
["bitfinex-derivatives","BTCF0:USTF0",1610074776546,0.13632608,37145.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074776745,0.2812,37173.0,37143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074776946,0.09894,37174.0,37144.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074777948,0.00798936,37189.0,37144.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074778153,0.68943463,37195.0,37144.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074778154,0.00800288,37194.0,37144.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074778550,0.00802184,37198.0,37183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074778952,0.00802059,37203.0,37184.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610074779150,0.0239028,37207.0,37171.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610074779351,0.00023534,37174.0,37172.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610074779951,0.12527,37192.0,37172.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610074780551,0.13632608,37173.0,37172.0,0.00023532]
["bitfinex-derivatives","BTCF0:USTF0",1610074781456,0.26873608,37173.0,37144.0,0.00023534]
["bitfinex-derivatives","BTCF0:USTF0",1610074781756,0.26873608,37173.0,37143.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610074781957,0.26873608,37173.0,37060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610074781958,0.26873608,37173.0,37145.0,0.00023536]
["bitfinex-derivatives","BTCF0:USTF0",1610074782358,0.26873608,37173.0,37130.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610074782558,0.13632608,37131.0,37130.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1610074783159,0.13632608,37131.0,37130.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1610074783359,0.13632608,37131.0,37130.0,0.00023543]
["bitfinex-derivatives","BTCF0:USTF0",1610074783958,0.13632608,37131.0,37111.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610074784559,0.09551,37136.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074784760,0.13395,37144.0,37116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074784959,0.13395,37144.0,37117.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074785158,0.00816489,37157.0,37117.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074785560,0.0081679,37160.0,37117.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074786461,0.0243441,37161.0,37117.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074786661,0.48067115,37162.0,37117.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610074786662,0.02435333,37165.0,37135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074786862,0.02435333,37165.0,37135.0,0.23161608]
["bitfinex-derivatives","BTCF0:USTF0",1610074787062,0.00817068,37167.0,37136.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610074787462,0.13241,37173.0,37136.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610074787661,0.0243549,37177.0,37136.0,0.00022052]
["bitfinex-derivatives","BTCF0:USTF0",1610074787861,0.00816997,37180.0,37136.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1610074788365,0.00816872,37189.0,37136.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1610074788563,0.13632608,37163.0,37136.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1610074790667,0.13632608,37167.0,37136.0,0.00022048]
["bitfinex-derivatives","BTCF0:USTF0",1610074790869,0.13632608,37167.0,37162.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1610074791267,0.13632608,37167.0,37163.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1610074792068,0.21891608,37167.0,37125.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1610074792273,0.21891608,37167.0,37128.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610074792668,0.13632608,37140.0,37138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074792869,0.08259,37167.0,37138.0,0.23123608]
["bitfinex-derivatives","BTCF0:USTF0",1610074793070,0.08259,37167.0,37139.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610074793471,0.00816472,37178.0,37139.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610074793871,0.70456734,37185.0,37139.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610074793872,0.00816247,37185.0,37139.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610074794272,0.13262,37186.0,37139.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610074794673,0.13632608,37177.0,37172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074794873,0.13632608,37177.0,37139.0,0.0002205]
["bitfinex-derivatives","BTCF0:USTF0",1610074796675,0.00814989,37191.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074796877,0.13589,37195.0,37168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074796878,0.13589,37195.0,37168.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1610074797081,0.13589,37195.0,37169.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610074798584,0.13632608,37170.0,37169.0,0.0002204]
["bitfinex-derivatives","BTCF0:USTF0",1610074799183,0.13632608,37170.0,37112.0,0.01649105]
["bitfinex-derivatives","BTCF0:USTF0",1610074799382,0.13632608,37170.0,37169.0,0.00022045]
["bitfinex-derivatives","BTCF0:USTF0",1610074799782,0.13632608,37170.0,37130.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610074799983,0.13632608,37170.0,37169.0,0.00022049]
["bitfinex-derivatives","BTCF0:USTF0",1610074800183,0.13632608,37170.0,37150.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610074800582,0.10233,37172.0,37169.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610074800783,0.10233,37172.0,37151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610074800984,0.10233,37172.0,37170.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610074801184,0.10233,37172.0,37152.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610074801584,0.10233,37172.0,37150.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610074801585,0.10233,37172.0,37151.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610074801784,0.10233,37172.0,37153.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1610074801985,0.10233,37172.0,37152.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610074802186,0.11046577,37172.0,37152.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610074802385,0.11046577,37172.0,37154.0,0.00022051]
["bitfinex-derivatives","BTCF0:USTF0",1610074802586,0.11046577,37172.0,37109.0,0.05323419]
["bitfinex-derivatives","BTCF0:USTF0",1610074802587,0.13632608,37155.0,37109.0,0.05323419]
["bitfinex-derivatives","BTCF0:USTF0",1610074802785,0.27237608,37155.0,37109.0,0.05323419]
["bitfinex-derivatives","BTCF0:USTF0",1610074803186,0.27237608,37155.0,37111.0,0.00022055]
["bitfinex-derivatives","BTCF0:USTF0",1610074803387,0.27237608,37155.0,37106.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610074803588,0.27237608,37155.0,37112.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610074803988,0.27237608,37155.0,37107.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610074804188,0.27237608,37155.0,37113.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610074804389,0.27237608,37155.0,37108.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610074804589,0.13632608,37109.0,37108.0,0.00022057]
["bitfinex-derivatives","BTCF0:USTF0",1610074804791,0.13632608,37109.0,37106.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610074804989,0.13632608,37109.0,37108.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074805190,0.13632608,37109.0,37107.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074805589,0.13632608,37109.0,37108.0,0.00022063]
["bitfinex-derivatives","BTCF0:USTF0",1610074805590,0.25845608,37109.0,37108.0,0.00022063]
["bitfinex-derivatives","BTCF0:USTF0",1610074805991,0.25845608,37109.0,37083.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1610074806189,0.25845608,37109.0,37108.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610074806590,0.25845608,37109.0,37084.0,0.00022066]
["bitfinex-derivatives","BTCF0:USTF0",1610074806789,0.25845608,37109.0,37108.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1610074806989,0.25845608,37109.0,37085.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610074807390,4.5222,37108.0,37084.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1610074807790,4.5222,37108.0,37084.0,0.00022073]
["bitfinex-derivatives","BTCF0:USTF0",1610074807989,0.25845608,37109.0,37041.0,0.05328841]
["bitfinex-derivatives","BTCF0:USTF0",1610074808191,4.5084,37093.0,37041.0,0.18942841]
["bitfinex-derivatives","BTCF0:USTF0",1610074808392,4.60532,37093.0,37041.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1610074808592,0.13632608,37042.0,37041.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1610074809190,0.13632608,37042.0,37041.0,0.13636085]
["bitfinex-derivatives","BTCF0:USTF0",1610074809793,0.13632608,37042.0,37041.0,0.13636087]
["bitfinex-derivatives","BTCF0:USTF0",1610074810993,0.11091,37061.0,37041.0,0.13636087]
["bitfinex-derivatives","BTCF0:USTF0",1610074811194,4.473,37064.0,37041.0,0.13636087]
["bitfinex-derivatives","BTCF0:USTF0",1610074811393,0.10108,37071.0,37041.0,0.13636087]
["bitfinex-derivatives","BTCF0:USTF0",1610074811596,0.09692,37093.0,37042.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610074812393,4.3048,37107.0,37042.0,0.0002209]
["bitfinex-derivatives","BTCF0:USTF0",1610074812594,4.3048,37107.0,37075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074812795,0.12213,37109.0,37075.0,0.25850608]
["bitfinex-derivatives","BTCF0:USTF0",1610074812994,3.6965,37118.0,37075.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1610074813195,3.6965,37118.0,37076.0,0.0002208]
["bitfinex-derivatives","BTCF0:USTF0",1610074813595,3.6965,37118.0,37076.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610074814596,0.13632608,37079.0,37076.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610074815796,0.09132,37102.0,37076.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610074815996,0.00818936,37117.0,37076.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610074816197,3.6965,37118.0,37076.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610074816396,0.00818846,37122.0,37076.0,0.00022077]
["bitfinex-derivatives","BTCF0:USTF0",1610074816597,0.13632608,37097.0,37086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074817199,0.09576,37116.0,37087.0,0.1062507]
["bitfinex-derivatives","BTCF0:USTF0",1610074817599,0.09576,37116.0,37088.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610074817801,0.0244528,37137.0,37088.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610074818201,0.02445262,37142.0,37088.0,0.00022068]
["bitfinex-derivatives","BTCF0:USTF0",1610074818601,0.13632608,37143.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074818801,0.02446603,37146.0,37137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074819001,0.00820799,37153.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074819404,0.00820848,37158.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074819802,0.02446028,37170.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074820202,0.00820585,37177.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074820703,0.0082076,37182.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074821301,0.57952101,37185.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074821302,0.00820571,37184.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074821901,0.57938736,37188.0,37138.0,0.00022061]
["bitfinex-derivatives","BTCF0:USTF0",1610074821902,0.00820934,37187.0,37146.0,3.3052]
["bitfinex-derivatives","BTCF0:USTF0",1610074822103,0.00820934,37187.0,37146.0,3.39157]
["bitfinex-derivatives","BTCF0:USTF0",1610074822303,0.00820827,37195.0,37147.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1610074822503,0.00820827,37195.0,37153.0,3.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610074822703,0.00820869,37201.0,37194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074823106,0.00820786,37205.0,37195.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1610074823504,0.00820171,37209.0,37195.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1610074823904,0.0082038,37214.0,37195.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1610074824307,0.00820248,37224.0,37195.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1610074824708,0.00819448,37232.0,37223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074824906,0.00819448,37232.0,37223.0,0.25107608]
["bitfinex-derivatives","BTCF0:USTF0",1610074825107,0.00819429,37235.0,37223.0,0.25107608]
["bitfinex-derivatives","BTCF0:USTF0",1610074825307,0.00819429,37235.0,37223.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610074825508,0.02439185,37238.0,37223.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610074825908,0.0081835,37239.0,37223.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610074826107,0.0081835,37239.0,37224.0,0.00022015]
["bitfinex-derivatives","BTCF0:USTF0",1610074826308,0.00818359,37238.0,37223.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1610074826511,0.00818359,37238.0,37224.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610074826709,0.80247346,37248.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074826710,0.13632608,37237.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074827210,0.00817359,37246.0,37236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074827408,0.00817229,37250.0,37236.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610074827809,0.70522025,37256.0,37236.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610074827810,0.02431872,37255.0,37236.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610074828211,0.0081586,37258.0,37236.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610074828610,0.59236162,37265.0,37236.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610074828611,0.02427452,37262.0,37236.0,0.22479608]
["bitfinex-derivatives","BTCF0:USTF0",1610074828810,0.13632608,37257.0,37253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074829010,0.13632608,37257.0,37236.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1610074830715,0.00812046,37267.0,37252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074830915,0.00812046,37267.0,37252.0,0.26612608]
["bitfinex-derivatives","BTCF0:USTF0",1610074831116,0.00812036,37269.0,37252.0,0.26448097]
["bitfinex-derivatives","BTCF0:USTF0",1610074831315,0.00811073,37270.0,37252.0,0.26448097]
["bitfinex-derivatives","BTCF0:USTF0",1610074831716,0.008108,37272.0,37252.0,0.26448097]
["bitfinex-derivatives","BTCF0:USTF0",1610074832117,0.00810575,37281.0,37252.0,0.26448097]
["bitfinex-derivatives","BTCF0:USTF0",1610074832718,0.13632608,37285.0,37280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074832918,0.13632608,37285.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074833122,0.00808962,37296.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074833521,0.0080754,37300.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074833921,0.57018632,37304.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074833922,0.0080747,37303.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074834323,0.49113195,37304.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074834324,0.00807439,37304.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074834624,0.00805989,37306.0,37280.0,0.24692608]
["bitfinex-derivatives","BTCF0:USTF0",1610074834826,0.00805989,37306.0,37292.0,0.22186608]
["bitfinex-derivatives","BTCF0:USTF0",1610074835024,0.00805956,37308.0,37292.0,0.22186608]
["bitfinex-derivatives","BTCF0:USTF0",1610074835624,0.00804546,37313.0,37292.0,0.22186608]
["bitfinex-derivatives","BTCF0:USTF0",1610074836025,0.00804374,37322.0,37292.0,0.22186608]
["bitfinex-derivatives","BTCF0:USTF0",1610074836425,0.02396811,37332.0,37292.0,0.22186608]
["bitfinex-derivatives","BTCF0:USTF0",1610074836625,0.02396811,37332.0,37292.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610074836827,0.13632608,37309.0,37292.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610074837428,0.00802354,37330.0,37292.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610074837826,0.00800691,37334.0,37292.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610074838028,0.13483,37336.0,37292.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610074838227,0.00800665,37337.0,37292.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1610074838427,0.00800665,37337.0,37297.0,3.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610074838628,0.02380717,37347.0,37297.0,3.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610074838827,0.02380717,37347.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074839027,0.00798672,37355.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074839428,0.00796393,37370.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074839828,0.00795858,37380.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074840329,0.6867785,37387.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074840330,0.00795735,37388.0,37336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074840728,0.00795735,37388.0,37334.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610074840729,0.13632608,37356.0,37355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074841130,0.13632608,37356.0,37355.0,0.13468512]
["bitfinex-derivatives","BTCF0:USTF0",1610074841331,0.13632608,37356.0,37334.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610074841532,0.08968,37378.0,37334.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610074842334,0.00790861,37397.0,37334.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610074842733,0.01566215,37398.0,37334.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610074842734,0.13632608,37398.0,37391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074843136,0.13632608,37398.0,37379.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1610074843736,0.25715608,37398.0,37379.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1610074844037,0.25715608,37398.0,37335.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1610074844837,0.13632608,37376.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074845237,0.10893,37389.0,37375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074845437,0.10893,37389.0,37365.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610074846840,0.10893,37389.0,37382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074847039,0.10893,37389.0,37365.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610074847439,0.12083,37398.0,37365.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610074847641,0.12888,37406.0,37365.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1610074848239,0.00778767,37443.0,37365.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1610074848440,0.2698,37431.0,37365.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1610074848639,0.1569,37445.0,37365.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1610074848840,0.1569,37445.0,37380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074849039,0.1569,37445.0,37380.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1610074850040,0.00775456,37435.0,37380.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1610074850243,0.00775456,37435.0,37365.0,0.72568]
["bitfinex-derivatives","BTCF0:USTF0",1610074850244,0.09256456,37435.0,37365.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610074850442,0.08481,37435.0,37336.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610074850642,0.08481,37435.0,37365.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610074850842,0.13632608,37397.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074851044,0.26698608,37397.0,37394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074851443,0.26698608,37397.0,37374.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1610074851642,0.26698608,37397.0,37365.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610074852051,0.12474,37384.0,37365.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610074852846,0.13632608,37375.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074853045,0.12474,37384.0,37373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074853444,0.12474,37384.0,37365.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1610074853445,0.12474,37384.0,37336.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610074853644,0.12474,37384.0,37356.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610074854045,3.4637,37375.0,37356.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610074854745,0.13632608,37357.0,37356.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610074855145,0.13632608,37357.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074856345,0.25515608,37357.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074856746,0.13632608,37349.0,37347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074856946,0.13632608,37349.0,37318.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1610074857145,0.13632608,37349.0,34000.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610074857146,0.13632608,37349.0,37190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610074857345,0.23395608,37349.0,37293.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1610074857545,0.23395608,37349.0,37276.0,3.4037]
["bitfinex-derivatives","BTCF0:USTF0",1610074857747,0.23395608,37349.0,37293.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610074858146,0.09763,37349.0,37293.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610074858546,0.08899,37367.0,37293.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610074858746,0.10286,37376.0,37293.0,0.00023408]
["bitfinex-derivatives","BTCF0:USTF0",1610074858747,0.10286,37376.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074859148,4.4598,37422.0,37366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074859749,0.3195,37421.0,37359.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610074860350,0.4764,37421.0,37359.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610074860751,0.13632608,37360.0,37359.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1610074860951,0.13632608,37360.0,37352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074861150,0.13632608,37360.0,37316.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1610074861552,0.13632608,37360.0,37317.0,0.02115049]
["bitfinex-derivatives","BTCF0:USTF0",1610074861952,0.13632608,37360.0,37317.0,0.11100049]
["bitfinex-derivatives","BTCF0:USTF0",1610074862352,0.0914,37364.0,37318.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1610074862755,0.0914,37364.0,37363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074862954,0.0914,37364.0,37348.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610074863256,0.0914,37364.0,37363.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1610074863454,0.0914,37364.0,37349.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1610074863854,0.000234,37355.0,37349.0,0.000234]
["bitfinex-derivatives","BTCF0:USTF0",1610074864055,0.115084,37355.0,37327.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1610074864454,0.115084,37355.0,37318.0,0.00023404]
["bitfinex-derivatives","BTCF0:USTF0",1610074864860,0.115084,37355.0,37329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074865257,0.115084,37355.0,37330.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1610074866857,0.115084,37355.0,37342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074867358,0.115084,37355.0,37343.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1610074868860,0.115084,37355.0,37354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074869260,0.115084,37355.0,37354.0,0.13656011]
["bitfinex-derivatives","BTCF0:USTF0",1610074869860,3.992,37421.0,37354.0,0.13656011]
["bitfinex-derivatives","BTCF0:USTF0",1610074870261,3.992,37421.0,37355.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610074870861,3.992,37421.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074871263,3.6725,37421.0,37379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074871461,0.1569,37421.0,37380.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610074871862,0.4684,37438.0,37380.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610074872063,0.16466015,37445.0,37380.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610074872264,0.1569,37445.0,37380.0,0.00023392]
["bitfinex-derivatives","BTCF0:USTF0",1610074872864,0.1569,37445.0,37392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074873265,0.1569,37445.0,37393.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610074874068,0.26401,37445.0,37388.0,0.00023382]
["bitfinex-derivatives","BTCF0:USTF0",1610074874268,0.26401,37445.0,37379.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610074874670,0.26401,37445.0,37389.0,0.00023381]
["bitfinex-derivatives","BTCF0:USTF0",1610074874868,0.13632608,37404.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074875069,0.25483608,37404.0,37399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074875269,0.11851,37404.0,37400.0,0.00023381]
["bitfinex-derivatives","BTCF0:USTF0",1610074876070,0.10711,37445.0,37400.0,0.00023381]
["bitfinex-derivatives","BTCF0:USTF0",1610074876872,0.13632608,37429.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074877073,0.25624608,37429.0,37421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074877472,0.11992,37429.0,37422.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1610074878877,0.11992,37429.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074879075,0.13632608,37437.0,37428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074879276,0.10711,37445.0,37428.0,0.13655973]
["bitfinex-derivatives","BTCF0:USTF0",1610074879475,0.1569,37466.0,37429.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610074879876,0.00789834,37472.0,37429.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610074880279,0.00791459,37473.0,37429.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610074880678,0.00792671,37478.0,37429.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610074880877,0.13632608,37439.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074881077,0.12946,37452.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074881481,0.12946,37452.0,37434.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610074882279,0.02366109,37484.0,37434.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610074882481,0.00793892,37484.0,37434.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610074882880,0.13632608,37450.0,37447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074883080,0.13632608,37450.0,37434.0,0.00023353]
["bitfinex-derivatives","BTCF0:USTF0",1610074883281,0.13632608,37450.0,37448.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1610074883680,0.13632608,37450.0,37436.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610074883681,0.13632608,37450.0,37437.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1610074884981,0.13632608,37443.0,37437.0,0.13655954]
["bitfinex-derivatives","BTCF0:USTF0",1610074885182,0.08964,37459.0,37437.0,0.13655954]
["bitfinex-derivatives","BTCF0:USTF0",1610074885381,0.08964,37459.0,37438.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610074886983,0.09729,37449.0,37437.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610074887184,0.09729,37449.0,37433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074887385,0.09729,37449.0,37434.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610074887985,0.08964,37459.0,37434.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610074888184,5.0,37529.0,37434.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610074888185,0.0079901,37484.0,37434.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610074888484,0.02382963,37488.0,37434.0,0.00023349]
["bitfinex-derivatives","BTCF0:USTF0",1610074888885,0.00799508,37489.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074889286,0.48630398,37499.0,37462.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610074889686,0.01584366,37498.0,37462.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610074889886,0.13410366,37498.0,37462.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610074890086,0.11826,37498.0,37461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074890287,0.11826,37498.0,37462.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610074890887,0.13632608,37463.0,37462.0,0.12887337]
["bitfinex-derivatives","BTCF0:USTF0",1610074891487,0.09103,37485.0,37462.0,0.12887337]
["bitfinex-derivatives","BTCF0:USTF0",1610074891888,0.09103,37485.0,37463.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1610074892690,0.11826,37498.0,37463.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1610074892892,0.11826,37498.0,37497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074893491,0.11826,37498.0,37497.0,0.13655925]
["bitfinex-derivatives","BTCF0:USTF0",1610074893691,0.48669993,37535.0,37497.0,0.13655925]
["bitfinex-derivatives","BTCF0:USTF0",1610074893891,0.0158446,37544.0,37497.0,0.13655925]
["bitfinex-derivatives","BTCF0:USTF0",1610074894091,0.0158446,37544.0,37498.0,0.00023315]
["bitfinex-derivatives","BTCF0:USTF0",1610074894493,0.01584034,37550.0,37498.0,0.00023315]
["bitfinex-derivatives","BTCF0:USTF0",1610074894893,0.47066197,37551.0,37492.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610074894894,0.13632608,37546.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074895095,0.25268608,37546.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074895494,0.25268608,37546.0,37492.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1610074895693,0.25268608,37546.0,37503.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610074895896,0.13632608,37546.0,37503.0,3.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610074896095,0.09328,37554.0,37503.0,3.58534]
["bitfinex-derivatives","BTCF0:USTF0",1610074896897,0.01578284,37570.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074897099,0.50405632,37572.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074897295,0.50405632,37572.0,37541.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610074897495,0.60668632,37572.0,37541.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610074897695,0.00163324,37544.0,37541.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610074897895,0.12199721,37572.0,37541.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610074898095,0.12199721,37572.0,37503.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610074898497,0.01574386,37571.0,37503.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610074898798,0.58979249,37572.0,37503.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610074898799,0.13774178,37572.0,37503.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610074899002,0.13774178,37572.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074899202,0.12199721,37572.0,37531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074901002,0.12199721,37572.0,37543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074901201,0.12199721,37572.0,37530.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610074901802,0.12199721,37572.0,37519.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1610074904504,0.12199721,37572.0,37516.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610074904903,0.12199721,37572.0,37561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074906908,0.12199721,37572.0,37547.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610074906909,0.12199721,37572.0,37565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074908808,0.12199721,37572.0,37543.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610074909009,0.12199721,37572.0,37555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074909411,0.12199721,37572.0,37543.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610074909613,0.12199721,37572.0,37529.0,4.032]
["bitfinex-derivatives","BTCF0:USTF0",1610074910211,0.12199721,37572.0,37530.0,0.00024189]
["bitfinex-derivatives","BTCF0:USTF0",1610074911010,0.12199721,37572.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074912213,0.12199721,37572.0,37548.0,0.00024181]
["bitfinex-derivatives","BTCF0:USTF0",1610074913015,0.12199721,37572.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074914015,0.01936721,37572.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074914215,0.0792,37611.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074914416,0.0805,37627.0,37569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074914820,0.0805,37627.0,37570.0,0.00024169]
["bitfinex-derivatives","BTCF0:USTF0",1610074915018,0.2949,37637.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074915217,0.1569,37644.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074915620,0.1569,37644.0,37570.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1610074915820,0.25476,37644.0,37570.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1610074916220,0.25476,37644.0,37571.0,0.00024166]
["bitfinex-derivatives","BTCF0:USTF0",1610074917020,0.25476,37644.0,37589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074917422,0.25476,37644.0,37590.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1610074917820,0.25476,37644.0,37571.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1610074918022,0.25476,37644.0,37604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610074920124,0.25476,37644.0,37605.0,0.00024157]
["bitfinex-derivatives","BTCF0:USTF0",1610074920326,0.09786,37644.0,37605.0,0.00024157]
["bitfinex-derivatives","BTCF0:USTF0",1610074920925,0.0786,37646.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074921327,0.1569,37665.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074921526,0.1569,37665.0,37624.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610074921926,0.3195,37676.0,37624.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610074922430,0.0793,37660.0,37624.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610074923028,0.13632608,37625.0,37605.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610074923227,0.24667608,37625.0,37605.0,0.00024144]
["bitfinex-derivatives","BTCF0:USTF0",1610074925029,0.11035,37625.0,37606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074925430,0.11035,37625.0,37607.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1610074926130,0.11035,37625.0,37605.0,0.00024148]
["bitfinex-derivatives","BTCF0:USTF0",1610074926536,0.11035,37625.0,37608.0,0.00024146]
["bitfinex-derivatives","BTCF0:USTF0",1610074926732,0.11035,37625.0,37605.0,0.00839581]
["bitfinex-derivatives","BTCF0:USTF0",1610074926932,0.11035,37625.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074927535,0.11035,37625.0,37624.0,0.13656748]
["bitfinex-derivatives","BTCF0:USTF0",1610074927734,0.3195,37676.0,37624.0,0.13656748]
["bitfinex-derivatives","BTCF0:USTF0",1610074927933,4.3397,37678.0,37624.0,0.13656748]
["bitfinex-derivatives","BTCF0:USTF0",1610074928134,0.1569,37678.0,37624.0,0.13656748]
["bitfinex-derivatives","BTCF0:USTF0",1610074928333,0.29571235,37687.0,37624.0,0.13656748]
["bitfinex-derivatives","BTCF0:USTF0",1610074928334,0.2803,37687.0,37625.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610074928534,0.01540856,37693.0,37625.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610074928736,0.1569,37695.0,37625.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1610074928935,0.13632608,37661.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074929337,0.13632608,37661.0,37647.0,0.13656728]
["bitfinex-derivatives","BTCF0:USTF0",1610074931343,0.13632608,37661.0,37647.0,0.0002412]
["bitfinex-derivatives","BTCF0:USTF0",1610074931743,0.13632608,37661.0,37623.0,0.00838639]
["bitfinex-derivatives","BTCF0:USTF0",1610074931944,0.15448721,37648.0,37647.0,0.0002412]
["bitfinex-derivatives","BTCF0:USTF0",1610074932244,0.15448721,37648.0,37624.0,0.00024122]
["bitfinex-derivatives","BTCF0:USTF0",1610074932445,0.15448721,37648.0,37622.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610074932746,0.15448721,37648.0,37625.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1610074932945,0.15448721,37648.0,37637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074933346,0.15448721,37648.0,37638.0,0.00024125]
["bitfinex-derivatives","BTCF0:USTF0",1610074935048,0.15448721,37648.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074935449,0.15448721,37648.0,37647.0,0.13656727]
["bitfinex-derivatives","BTCF0:USTF0",1610074937351,0.15448721,37648.0,37647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074937553,0.15448721,37648.0,37647.0,0.13656723]
["bitfinex-derivatives","BTCF0:USTF0",1610074940757,0.09884,37656.0,37647.0,0.13656723]
["bitfinex-derivatives","BTCF0:USTF0",1610074940955,0.09884,37656.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074941556,0.09884,37656.0,37655.0,0.13656718]
["bitfinex-derivatives","BTCF0:USTF0",1610074941755,0.09884,37656.0,37655.0,0.14470747]
["bitfinex-derivatives","BTCF0:USTF0",1610074941956,0.09884,37656.0,37655.0,0.13656718]
["bitfinex-derivatives","BTCF0:USTF0",1610074942957,0.23516608,37656.0,37655.0,0.0002411]
["bitfinex-derivatives","BTCF0:USTF0",1610074943357,0.23516608,37656.0,37645.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1610074944156,0.23516608,37656.0,37645.0,0.00838502]
["bitfinex-derivatives","BTCF0:USTF0",1610074945158,0.09884,37656.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074945558,0.5769,37705.0,37655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074945758,3.5712,37729.0,37655.0,0.14471028]
["bitfinex-derivatives","BTCF0:USTF0",1610074945958,0.01556551,37726.0,37656.0,0.00838253]
["bitfinex-derivatives","BTCF0:USTF0",1610074946358,3.5712,37729.0,37656.0,0.00838253]
["bitfinex-derivatives","BTCF0:USTF0",1610074947058,0.13632608,37673.0,37669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074947460,0.24280608,37673.0,37670.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610074947658,0.10648,37673.0,37670.0,0.00024108]
["bitfinex-derivatives","BTCF0:USTF0",1610074948258,0.10648,37673.0,37670.0,0.0083815]
["bitfinex-derivatives","BTCF0:USTF0",1610074948859,0.10648,37673.0,37646.0,0.03488753]
["bitfinex-derivatives","BTCF0:USTF0",1610074949058,0.10648,37673.0,37672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074949659,0.10648,37673.0,37672.0,0.14470691]
["bitfinex-derivatives","BTCF0:USTF0",1610074952462,3.5712,37729.0,37672.0,0.14470691]
["bitfinex-derivatives","BTCF0:USTF0",1610074952661,0.2969,37730.0,37672.0,0.14470691]
["bitfinex-derivatives","BTCF0:USTF0",1610074953062,0.2969,37730.0,37703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074953664,0.01568687,37742.0,37704.0,0.00024094]
["bitfinex-derivatives","BTCF0:USTF0",1610074954068,0.01569412,37747.0,37700.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610074954264,0.10897,37707.0,37700.0,3.126]
["bitfinex-derivatives","BTCF0:USTF0",1610074954664,0.10897,37707.0,37701.0,0.00837382]
["bitfinex-derivatives","BTCF0:USTF0",1610074954867,0.2873899,37762.0,37701.0,0.00837382]
["bitfinex-derivatives","BTCF0:USTF0",1610074955065,0.2873899,37762.0,37702.0,3.2177]
["bitfinex-derivatives","BTCF0:USTF0",1610074955265,0.2717,37762.0,37702.0,3.2177]
["bitfinex-derivatives","BTCF0:USTF0",1610074955466,0.4818428,37765.0,37703.0,0.0083729]
["bitfinex-derivatives","BTCF0:USTF0",1610074955666,0.57872115,37767.0,37703.0,0.0348512]
["bitfinex-derivatives","BTCF0:USTF0",1610074955667,0.0350496,37767.0,37703.0,0.0348512]
["bitfinex-derivatives","BTCF0:USTF0",1610074956066,0.0350496,37767.0,37703.0,0.0083729]
["bitfinex-derivatives","BTCF0:USTF0",1610074956267,0.01936721,37767.0,37704.0,0.00836893]
["bitfinex-derivatives","BTCF0:USTF0",1610074956468,0.01936721,37767.0,37703.0,0.03483641]
["bitfinex-derivatives","BTCF0:USTF0",1610074956670,0.01936721,37767.0,37705.0,0.00836851]
["bitfinex-derivatives","BTCF0:USTF0",1610074956870,0.10528721,37767.0,37705.0,0.00836851]
["bitfinex-derivatives","BTCF0:USTF0",1610074957070,0.10528721,37767.0,37748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074957669,0.10528721,37767.0,37749.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610074958071,0.10528721,37767.0,37737.0,0.00024063]
["bitfinex-derivatives","BTCF0:USTF0",1610074958269,0.10528721,37767.0,37711.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610074958671,0.10528721,37767.0,37712.0,0.00836679]
["bitfinex-derivatives","BTCF0:USTF0",1610074959070,0.10528721,37767.0,37720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074959269,0.10528721,37767.0,37703.0,0.00836696]
["bitfinex-derivatives","BTCF0:USTF0",1610074959473,0.10528721,37767.0,37713.0,0.00024068]
["bitfinex-derivatives","BTCF0:USTF0",1610074959670,0.10528721,37767.0,37714.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1610074960171,0.10528721,37767.0,37715.0,0.00836702]
["bitfinex-derivatives","BTCF0:USTF0",1610074961074,0.13632608,37732.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074961272,0.24478608,37732.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074961472,0.10846,37732.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074963075,0.13632608,37730.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074963275,0.10846,37732.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074964478,0.10528721,37767.0,37731.0,3.6683]
["bitfinex-derivatives","BTCF0:USTF0",1610074964880,0.10528721,37767.0,37732.0,0.00836251]
["bitfinex-derivatives","BTCF0:USTF0",1610074965080,0.10528721,37767.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074965481,0.10528721,37767.0,37766.0,3.47812608]
["bitfinex-derivatives","BTCF0:USTF0",1610074965682,0.10528721,37767.0,37766.0,3.48648226]
["bitfinex-derivatives","BTCF0:USTF0",1610074966283,0.10528721,37767.0,37766.0,3.51290734]
["bitfinex-derivatives","BTCF0:USTF0",1610074966681,0.10528721,37767.0,37766.0,0.17110734]
["bitfinex-derivatives","BTCF0:USTF0",1610074967082,0.10528721,37767.0,37766.0,0.14468226]
["bitfinex-derivatives","BTCF0:USTF0",1610074968085,0.10528721,37767.0,37766.0,0.13656644]
["bitfinex-derivatives","BTCF0:USTF0",1610074968485,0.01936721,37826.0,37766.0,0.13656644]
["bitfinex-derivatives","BTCF0:USTF0",1610074968889,0.01936721,37826.0,37785.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1610074969089,0.01936721,37826.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074969692,0.01936721,37826.0,37770.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610074969894,0.15211721,37826.0,37770.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610074970286,0.15211721,37826.0,37771.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1610074970689,0.15211721,37826.0,37758.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1610074970690,0.15211721,37826.0,37759.0,0.00025488]
["bitfinex-derivatives","BTCF0:USTF0",1610074971092,0.15211721,37826.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074971093,0.13632608,37803.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074971291,0.12752,37803.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074971491,0.12752,37803.0,37796.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1610074973096,0.12752,37803.0,37802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074975096,0.12752,37803.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074976297,0.15211721,37826.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074976498,0.15211721,37826.0,37797.0,0.62862608]
["bitfinex-derivatives","BTCF0:USTF0",1610074977200,0.15211721,37826.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074981204,0.15211721,37826.0,37825.0,0.13658061]
["bitfinex-derivatives","BTCF0:USTF0",1610074981407,0.13632608,37863.0,37825.0,0.13658061]
["bitfinex-derivatives","BTCF0:USTF0",1610074981805,0.13632608,37863.0,37826.0,0.00025447]
["bitfinex-derivatives","BTCF0:USTF0",1610074983108,0.13632608,37863.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074983307,0.13632608,37863.0,37835.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1610074983506,0.22069608,37863.0,37835.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1610074984307,0.22069608,37863.0,37710.0,2.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1610074984510,0.22069608,37863.0,37785.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610074984707,0.22069608,37863.0,37798.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1610074985108,0.08437,37863.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074985310,0.08437,37863.0,37798.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1610074985508,0.08437,37863.0,37785.0,3.3337]
["bitfinex-derivatives","BTCF0:USTF0",1610074985709,0.08437,37863.0,37798.0,0.01193991]
["bitfinex-derivatives","BTCF0:USTF0",1610074985908,0.08437,37863.0,37798.0,0.14454991]
["bitfinex-derivatives","BTCF0:USTF0",1610074986309,0.08437,37863.0,37799.0,0.01194047]
["bitfinex-derivatives","BTCF0:USTF0",1610074987111,0.13632608,37849.0,37833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074987511,0.25243608,37849.0,37834.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610074987912,0.25243608,37849.0,37807.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610074988313,0.25243608,37849.0,37807.0,0.01194263]
["bitfinex-derivatives","BTCF0:USTF0",1610074988914,3.7647,37848.0,37807.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1610074989120,0.13632608,37808.0,37796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074989318,0.13632608,37808.0,37768.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1610074989516,0.26318608,37808.0,37769.0,0.01194542]
["bitfinex-derivatives","BTCF0:USTF0",1610074990318,0.26318608,37808.0,37767.0,0.01194825]
["bitfinex-derivatives","BTCF0:USTF0",1610074990518,0.26318608,37808.0,37770.0,0.01194922]
["bitfinex-derivatives","BTCF0:USTF0",1610074990718,0.26318608,37808.0,37768.0,0.01195088]
["bitfinex-derivatives","BTCF0:USTF0",1610074991118,0.26318608,37808.0,37755.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610074991119,0.4986,37807.0,37771.0,0.01195072]
["bitfinex-derivatives","BTCF0:USTF0",1610074991318,0.4986,37807.0,37769.0,0.01195234]
["bitfinex-derivatives","BTCF0:USTF0",1610074991519,0.12686,37808.0,37772.0,0.01195584]
["bitfinex-derivatives","BTCF0:USTF0",1610074991718,3.8003,37799.0,37739.0,0.03584624]
["bitfinex-derivatives","BTCF0:USTF0",1610074991920,3.9145,37799.0,37739.0,0.09939006]
["bitfinex-derivatives","BTCF0:USTF0",1610074992119,0.1142,37799.0,37721.0,0.11138169]
["bitfinex-derivatives","BTCF0:USTF0",1610074992323,4.2991,37788.0,37740.0,0.01195855]
["bitfinex-derivatives","BTCF0:USTF0",1610074992522,4.42763,37788.0,37740.0,0.01195855]
["bitfinex-derivatives","BTCF0:USTF0",1610074992721,0.12853,37788.0,37722.0,0.01195723]
["bitfinex-derivatives","BTCF0:USTF0",1610074992921,0.12853,37788.0,37741.0,0.01195771]
["bitfinex-derivatives","BTCF0:USTF0",1610074993123,0.13632608,37786.0,37771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074993522,0.13632608,37786.0,37742.0,0.01195534]
["bitfinex-derivatives","BTCF0:USTF0",1610074993721,0.13632608,37786.0,37715.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610074994121,0.4519,37785.0,37716.0,0.01195593]
["bitfinex-derivatives","BTCF0:USTF0",1610074994322,0.13632608,37786.0,37716.0,0.01195593]
["bitfinex-derivatives","BTCF0:USTF0",1610074994522,3.074,37785.0,37716.0,0.01195593]
["bitfinex-derivatives","BTCF0:USTF0",1610074995124,0.13632608,37750.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074995324,0.25189608,37750.0,37737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074995523,0.25189608,37750.0,37738.0,0.01195819]
["bitfinex-derivatives","BTCF0:USTF0",1610074996927,0.25189608,37750.0,37705.0,0.01196073]
["bitfinex-derivatives","BTCF0:USTF0",1610074997127,0.25189608,37750.0,37739.0,0.01196117]
["bitfinex-derivatives","BTCF0:USTF0",1610074997326,0.11557,37750.0,37706.0,0.01196186]
["bitfinex-derivatives","BTCF0:USTF0",1610074997727,0.11557,37750.0,37740.0,0.01196263]
["bitfinex-derivatives","BTCF0:USTF0",1610074997927,0.11557,37750.0,37707.0,0.01196288]
["bitfinex-derivatives","BTCF0:USTF0",1610074998126,0.11557,37750.0,37741.0,0.01196414]
["bitfinex-derivatives","BTCF0:USTF0",1610074998526,0.11557,37750.0,37708.0,0.01196512]
["bitfinex-derivatives","BTCF0:USTF0",1610074998728,0.11557,37750.0,37742.0,0.01196495]
["bitfinex-derivatives","BTCF0:USTF0",1610074998930,0.11557,37750.0,37709.0,0.01196461]
["bitfinex-derivatives","BTCF0:USTF0",1610074999128,0.11557,37750.0,37743.0,0.01196363]
["bitfinex-derivatives","BTCF0:USTF0",1610074999529,0.11557,37750.0,37727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610074999728,0.11557,37750.0,37744.0,0.01196273]
["bitfinex-derivatives","BTCF0:USTF0",1610074999929,0.11557,37750.0,37728.0,0.0119624]
["bitfinex-derivatives","BTCF0:USTF0",1610075000329,0.12853,37788.0,37728.0,0.0119624]
["bitfinex-derivatives","BTCF0:USTF0",1610075000531,0.11963,37750.0,37728.0,0.0119624]
["bitfinex-derivatives","BTCF0:USTF0",1610075001330,0.11963,37750.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075001830,0.11963,37750.0,37749.0,0.14828331]
["bitfinex-derivatives","BTCF0:USTF0",1610075003431,0.13632608,37754.0,37749.0,0.14828331]
["bitfinex-derivatives","BTCF0:USTF0",1610075004031,0.13632608,37754.0,37750.0,0.01195444]
["bitfinex-derivatives","BTCF0:USTF0",1610075004831,0.13632608,37754.0,37713.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610075005031,0.26737608,37754.0,37714.0,0.01195899]
["bitfinex-derivatives","BTCF0:USTF0",1610075005231,0.13105,37754.0,37714.0,0.01195899]
["bitfinex-derivatives","BTCF0:USTF0",1610075005631,0.13105,37754.0,37713.0,0.01196054]
["bitfinex-derivatives","BTCF0:USTF0",1610075005831,0.13105,37754.0,37715.0,0.01196038]
["bitfinex-derivatives","BTCF0:USTF0",1610075006031,0.13105,37754.0,37714.0,0.01196017]
["bitfinex-derivatives","BTCF0:USTF0",1610075006434,0.13105,37754.0,37716.0,0.01196032]
["bitfinex-derivatives","BTCF0:USTF0",1610075006636,0.13105,37754.0,37715.0,0.01196079]
["bitfinex-derivatives","BTCF0:USTF0",1610075006834,0.13105,37754.0,37712.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1610075006835,0.13105,37754.0,37717.0,0.01196108]
["bitfinex-derivatives","BTCF0:USTF0",1610075007136,0.13105,37754.0,37716.0,0.01196054]
["bitfinex-derivatives","BTCF0:USTF0",1610075007335,0.13105,37754.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075007535,0.13105,37754.0,37718.0,0.01196119]
["bitfinex-derivatives","BTCF0:USTF0",1610075007735,0.13105,37754.0,37717.0,0.01196215]
["bitfinex-derivatives","BTCF0:USTF0",1610075007936,0.13105,37754.0,37719.0,0.01196221]
["bitfinex-derivatives","BTCF0:USTF0",1610075008135,0.13105,37754.0,37718.0,0.01196229]
["bitfinex-derivatives","BTCF0:USTF0",1610075008336,3.2531,37744.0,37718.0,0.01196229]
["bitfinex-derivatives","BTCF0:USTF0",1610075008538,3.36023,37744.0,37720.0,0.0119627]
["bitfinex-derivatives","BTCF0:USTF0",1610075008735,3.36023,37744.0,37719.0,0.01196391]
["bitfinex-derivatives","BTCF0:USTF0",1610075008936,3.36023,37744.0,37721.0,0.01196439]
["bitfinex-derivatives","BTCF0:USTF0",1610075009336,0.13632608,37722.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075009535,0.23009608,37722.0,37693.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1610075009736,0.23009608,37722.0,37706.0,0.01196578]
["bitfinex-derivatives","BTCF0:USTF0",1610075010137,0.23009608,37722.0,37694.0,0.01196574]
["bitfinex-derivatives","BTCF0:USTF0",1610075010336,0.23009608,37722.0,37707.0,0.01196648]
["bitfinex-derivatives","BTCF0:USTF0",1610075010539,0.23009608,37722.0,37695.0,0.01196652]
["bitfinex-derivatives","BTCF0:USTF0",1610075010738,0.23009608,37722.0,37708.0,0.01196689]
["bitfinex-derivatives","BTCF0:USTF0",1610075011136,0.23009608,37722.0,37686.0,0.01196681]
["bitfinex-derivatives","BTCF0:USTF0",1610075011337,0.13632608,37703.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075011938,0.13632608,37703.0,37695.0,0.01196714]
["bitfinex-derivatives","BTCF0:USTF0",1610075012739,0.13632608,37703.0,37686.0,0.01196928]
["bitfinex-derivatives","BTCF0:USTF0",1610075012941,0.13632608,37703.0,37674.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1610075012942,0.13632608,37703.0,37696.0,0.01196885]
["bitfinex-derivatives","BTCF0:USTF0",1610075013142,0.13632608,37703.0,37687.0,0.0119701]
["bitfinex-derivatives","BTCF0:USTF0",1610075013341,0.13632608,37688.0,37687.0,0.0119701]
["bitfinex-derivatives","BTCF0:USTF0",1610075013540,0.26990608,37688.0,37667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075013741,0.26990608,37688.0,37687.0,0.01197259]
["bitfinex-derivatives","BTCF0:USTF0",1610075013942,0.26990608,37688.0,37668.0,0.01197222]
["bitfinex-derivatives","BTCF0:USTF0",1610075014242,0.26990608,37688.0,37687.0,0.01197239]
["bitfinex-derivatives","BTCF0:USTF0",1610075014441,0.26990608,37688.0,37669.0,0.0119726]
["bitfinex-derivatives","BTCF0:USTF0",1610075014842,0.26990608,37688.0,37667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075014843,0.26990608,37688.0,37668.0,0.01197255]
["bitfinex-derivatives","BTCF0:USTF0",1610075015044,0.26990608,37688.0,37670.0,0.01197266]
["bitfinex-derivatives","BTCF0:USTF0",1610075015243,0.13632608,37671.0,37669.0,0.01197266]
["bitfinex-derivatives","BTCF0:USTF0",1610075015644,0.13632608,37671.0,37666.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610075015645,0.13632608,37671.0,37667.0,0.0119728]
["bitfinex-derivatives","BTCF0:USTF0",1610075015845,0.13632608,37671.0,37670.0,0.01197312]
["bitfinex-derivatives","BTCF0:USTF0",1610075016044,0.13632608,37671.0,37668.0,0.01197292]
["bitfinex-derivatives","BTCF0:USTF0",1610075016245,0.13358,37688.0,37668.0,0.01197292]
["bitfinex-derivatives","BTCF0:USTF0",1610075016445,0.13358,37688.0,37669.0,0.01197285]
["bitfinex-derivatives","BTCF0:USTF0",1610075016844,0.13358,37688.0,37667.0,0.0119734]
["bitfinex-derivatives","BTCF0:USTF0",1610075017244,0.13358,37688.0,37674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075017644,0.13358,37688.0,37675.0,0.01197396]
["bitfinex-derivatives","BTCF0:USTF0",1610075018246,0.13358,37688.0,37658.0,0.01197471]
["bitfinex-derivatives","BTCF0:USTF0",1610075018446,0.13358,37688.0,37676.0,0.01197476]
["bitfinex-derivatives","BTCF0:USTF0",1610075018645,0.09183,37705.0,37676.0,0.01197476]
["bitfinex-derivatives","BTCF0:USTF0",1610075018846,3.7703,37727.0,37659.0,0.01197471]
["bitfinex-derivatives","BTCF0:USTF0",1610075019046,3.7703,37727.0,37677.0,0.01197415]
["bitfinex-derivatives","BTCF0:USTF0",1610075019247,0.13632608,37712.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075019847,0.09124,37734.0,37711.0,0.14829467]
["bitfinex-derivatives","BTCF0:USTF0",1610075020246,0.09124,37734.0,37712.0,0.01196747]
["bitfinex-derivatives","BTCF0:USTF0",1610075021248,0.09124,37734.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075021649,0.09124,37734.0,37733.0,0.14828973]
["bitfinex-derivatives","BTCF0:USTF0",1610075021950,0.09124,37734.0,37733.0,0.01196365]
["bitfinex-derivatives","BTCF0:USTF0",1610075022349,0.09124,37734.0,37733.0,0.01170858]
["bitfinex-derivatives","BTCF0:USTF0",1610075022550,0.09124,37734.0,37712.0,0.01196192]
["bitfinex-derivatives","BTCF0:USTF0",1610075022752,0.09124,37734.0,37733.0,0.01196232]
["bitfinex-derivatives","BTCF0:USTF0",1610075022951,0.09124,37734.0,37713.0,0.01196282]
["bitfinex-derivatives","BTCF0:USTF0",1610075023154,0.09124,37734.0,37733.0,0.01196171]
["bitfinex-derivatives","BTCF0:USTF0",1610075023353,0.09124,37734.0,37733.0,0.14828779]
["bitfinex-derivatives","BTCF0:USTF0",1610075023550,0.09124,37734.0,37733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075023752,0.09124,37734.0,37733.0,0.14828776]
["bitfinex-derivatives","BTCF0:USTF0",1610075023950,0.09124,37734.0,37733.0,0.01196168]
["bitfinex-derivatives","BTCF0:USTF0",1610075024351,0.09124,37734.0,37712.0,0.01196221]
["bitfinex-derivatives","BTCF0:USTF0",1610075024551,0.13632608,37737.0,37733.0,0.0119626]
["bitfinex-derivatives","BTCF0:USTF0",1610075024752,0.09293,37734.0,37713.0,0.01196305]
["bitfinex-derivatives","BTCF0:USTF0",1610075025154,0.09293,37734.0,37711.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1610075025354,0.13632608,37721.0,37714.0,0.01196298]
["bitfinex-derivatives","BTCF0:USTF0",1610075025552,0.13632608,37721.0,37712.0,0.01196309]
["bitfinex-derivatives","BTCF0:USTF0",1610075025753,0.09293,37734.0,37712.0,0.01196309]
["bitfinex-derivatives","BTCF0:USTF0",1610075025956,0.09293,37734.0,37715.0,0.01196344]
["bitfinex-derivatives","BTCF0:USTF0",1610075026154,0.09293,37734.0,37713.0,0.01196351]
["bitfinex-derivatives","BTCF0:USTF0",1610075026354,0.09293,37734.0,37716.0,0.01196355]
["bitfinex-derivatives","BTCF0:USTF0",1610075026753,0.09293,37734.0,37714.0,0.0119637]
["bitfinex-derivatives","BTCF0:USTF0",1610075026954,0.09293,37734.0,37717.0,0.01458233]
["bitfinex-derivatives","BTCF0:USTF0",1610075027155,0.09293,37734.0,37715.0,0.01458282]
["bitfinex-derivatives","BTCF0:USTF0",1610075027359,0.13632608,37716.0,37715.0,0.01458282]
["bitfinex-derivatives","BTCF0:USTF0",1610075027555,0.13632608,37716.0,37709.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610075027755,0.13632608,37716.0,37715.0,0.01458411]
["bitfinex-derivatives","BTCF0:USTF0",1610075027955,0.13632608,37716.0,37710.0,0.01458411]
["bitfinex-derivatives","BTCF0:USTF0",1610075028557,0.13138,37725.0,37710.0,0.01458411]
["bitfinex-derivatives","BTCF0:USTF0",1610075029355,0.01582773,37770.0,37724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075029556,0.01582382,37780.0,37728.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1610075029756,0.01582082,37786.0,37724.0,0.24413608]
["bitfinex-derivatives","BTCF0:USTF0",1610075029955,0.01582082,37786.0,37725.0,0.01457419]
["bitfinex-derivatives","BTCF0:USTF0",1610075030155,0.01582082,37786.0,37724.0,0.24413608]
["bitfinex-derivatives","BTCF0:USTF0",1610075030355,0.09906,37786.0,37724.0,0.35029068]
["bitfinex-derivatives","BTCF0:USTF0",1610075031355,0.09906,37786.0,37776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075031756,0.09906,37786.0,37777.0,0.01457059]
["bitfinex-derivatives","BTCF0:USTF0",1610075033359,0.09906,37786.0,37785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075033760,0.09906,37786.0,37785.0,0.15089453]
["bitfinex-derivatives","BTCF0:USTF0",1610075035359,0.23538608,37786.0,37785.0,0.15089453]
["bitfinex-derivatives","BTCF0:USTF0",1610075037459,0.23538608,37786.0,37785.0,0.01456845]
["bitfinex-derivatives","BTCF0:USTF0",1610075038063,0.23538608,37786.0,37770.0,0.0144946]
["bitfinex-derivatives","BTCF0:USTF0",1610075038260,0.23538608,37786.0,37785.0,0.01449561]
["bitfinex-derivatives","BTCF0:USTF0",1610075038662,0.00162231,37781.0,37771.0,0.01449598]
["bitfinex-derivatives","BTCF0:USTF0",1610075038862,0.23538608,37786.0,37785.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1610075039060,0.23538608,37786.0,37772.0,0.01449786]
["bitfinex-derivatives","BTCF0:USTF0",1610075039261,0.13632608,37773.0,37772.0,0.01449786]
["bitfinex-derivatives","BTCF0:USTF0",1610075039461,0.25303608,37773.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075039661,0.25303608,37773.0,37772.0,0.01449858]
["bitfinex-derivatives","BTCF0:USTF0",1610075039862,0.25303608,37773.0,37759.0,0.01449799]
["bitfinex-derivatives","BTCF0:USTF0",1610075040263,0.25303608,37773.0,37772.0,0.0144963]
["bitfinex-derivatives","BTCF0:USTF0",1610075040465,0.25303608,37773.0,37760.0,0.01449588]
["bitfinex-derivatives","BTCF0:USTF0",1610075040663,0.25303608,37773.0,37772.0,0.01449747]
["bitfinex-derivatives","BTCF0:USTF0",1610075040863,0.25303608,37773.0,37761.0,0.01449647]
["bitfinex-derivatives","BTCF0:USTF0",1610075041262,0.13632608,37769.0,37768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075041662,0.13632608,37769.0,37768.0,0.15082452]
["bitfinex-derivatives","BTCF0:USTF0",1610075041865,0.13632608,37769.0,37768.0,0.01449844]
["bitfinex-derivatives","BTCF0:USTF0",1610075042265,0.13632608,37769.0,37754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610075042465,0.13632608,37769.0,37768.0,0.01449989]
["bitfinex-derivatives","BTCF0:USTF0",1610075042864,0.13632608,37769.0,37755.0,0.01449915]
["bitfinex-derivatives","BTCF0:USTF0",1610075043063,0.13632608,37769.0,37768.0,0.01449896]
["bitfinex-derivatives","BTCF0:USTF0",1610075043263,0.13632608,37769.0,37756.0,0.0144989]
["bitfinex-derivatives","BTCF0:USTF0",1610075043464,0.13632608,37769.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075043665,0.13632608,37769.0,37768.0,0.01449758]
["bitfinex-derivatives","BTCF0:USTF0",1610075043864,0.13632608,37769.0,37766.0,0.01449803]
["bitfinex-derivatives","BTCF0:USTF0",1610075044066,0.13632608,37769.0,37768.0,0.01449785]
["bitfinex-derivatives","BTCF0:USTF0",1610075044265,0.13632608,37769.0,37767.0,0.01423828]
["bitfinex-derivatives","BTCF0:USTF0",1610075044667,0.13632608,37769.0,37755.0,0.01449801]
["bitfinex-derivatives","BTCF0:USTF0",1610075044866,0.13632608,37769.0,37768.0,0.01449841]
["bitfinex-derivatives","BTCF0:USTF0",1610075045066,0.13632608,37769.0,37756.0,0.01449876]
["bitfinex-derivatives","BTCF0:USTF0",1610075045466,0.13632608,37757.0,37755.0,0.01449882]
["bitfinex-derivatives","BTCF0:USTF0",1610075045666,0.13632608,37757.0,37754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610075045867,0.13632608,37757.0,37756.0,0.01449989]
["bitfinex-derivatives","BTCF0:USTF0",1610075046269,0.13632608,37757.0,37755.0,0.0144992]
["bitfinex-derivatives","BTCF0:USTF0",1610075046469,0.13632608,37757.0,37756.0,0.01449952]
["bitfinex-derivatives","BTCF0:USTF0",1610075046870,0.03632608,37757.0,37756.0,0.01449952]
["bitfinex-derivatives","BTCF0:USTF0",1610075047068,0.03632608,37757.0,37755.0,0.01449949]
["bitfinex-derivatives","BTCF0:USTF0",1610075047271,0.03632608,37757.0,37756.0,0.0144997]
["bitfinex-derivatives","BTCF0:USTF0",1610075047869,0.03632608,37757.0,37744.0,0.01450021]
["bitfinex-derivatives","BTCF0:USTF0",1610075048072,0.03632608,37757.0,37756.0,0.01450021]
["bitfinex-derivatives","BTCF0:USTF0",1610075048272,0.03632608,37757.0,37745.0,0.01450031]
["bitfinex-derivatives","BTCF0:USTF0",1610075048677,0.03632608,37757.0,37756.0,0.01450019]
["bitfinex-derivatives","BTCF0:USTF0",1610075048874,0.03632608,37757.0,37746.0,0.01450074]
["bitfinex-derivatives","BTCF0:USTF0",1610075049070,0.03632608,37757.0,37719.0,0.10597116]
["bitfinex-derivatives","BTCF0:USTF0",1610075049071,0.03632608,37757.0,37756.0,0.01450284]
["bitfinex-derivatives","BTCF0:USTF0",1610075049274,0.03632608,37757.0,37747.0,0.01450341]
["bitfinex-derivatives","BTCF0:USTF0",1610075049470,0.13632608,37748.0,37747.0,0.01450341]
["bitfinex-derivatives","BTCF0:USTF0",1610075049673,0.13632608,37748.0,37723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075049674,0.13632608,37748.0,37725.0,0.01450419]
["bitfinex-derivatives","BTCF0:USTF0",1610075049870,0.13632608,37748.0,37747.0,0.01450514]
["bitfinex-derivatives","BTCF0:USTF0",1610075050070,0.13632608,37748.0,37726.0,0.01450659]
["bitfinex-derivatives","BTCF0:USTF0",1610075050473,0.13632608,37748.0,37708.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610075050674,0.13632608,37748.0,37727.0,0.0145076]
["bitfinex-derivatives","BTCF0:USTF0",1610075050874,0.13632608,37748.0,37708.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610075050875,1.5,37747.0,37708.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610075051175,1.5,37747.0,37728.0,0.01450915]
["bitfinex-derivatives","BTCF0:USTF0",1610075051375,0.13632608,37729.0,37709.0,0.01451024]
["bitfinex-derivatives","BTCF0:USTF0",1610075051576,0.22994608,37729.0,37709.0,0.01451024]
["bitfinex-derivatives","BTCF0:USTF0",1610075053481,0.13632608,37710.0,37709.0,0.01451024]
["bitfinex-derivatives","BTCF0:USTF0",1610075053680,0.13632608,37710.0,37700.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1610075053681,0.13632608,37710.0,37703.0,0.01451065]
["bitfinex-derivatives","BTCF0:USTF0",1610075053880,0.13632608,37710.0,37709.0,0.01451143]
["bitfinex-derivatives","BTCF0:USTF0",1610075054081,0.13632608,37710.0,37704.0,0.01451169]
["bitfinex-derivatives","BTCF0:USTF0",1610075054280,0.13632608,37710.0,37709.0,0.01425203]
["bitfinex-derivatives","BTCF0:USTF0",1610075054483,0.13632608,37710.0,37709.0,0.01451201]
["bitfinex-derivatives","BTCF0:USTF0",1610075054680,0.13632608,37710.0,37690.0,0.01451234]
["bitfinex-derivatives","BTCF0:USTF0",1610075054880,0.13632608,37710.0,37709.0,0.01451266]
["bitfinex-derivatives","BTCF0:USTF0",1610075055281,0.13632608,37710.0,37691.0,0.01451263]
["bitfinex-derivatives","BTCF0:USTF0",1610075055480,0.09422,37714.0,37709.0,0.01451266]
["bitfinex-derivatives","BTCF0:USTF0",1610075055681,0.09422,37714.0,37692.0,0.01451295]
["bitfinex-derivatives","BTCF0:USTF0",1610075055882,0.09422,37714.0,37710.0,0.01451302]
["bitfinex-derivatives","BTCF0:USTF0",1610075056281,0.66242,37714.0,37691.0,0.01451318]
["bitfinex-derivatives","BTCF0:USTF0",1610075056481,0.09422,37714.0,37711.0,0.0145138]
["bitfinex-derivatives","BTCF0:USTF0",1610075056682,0.09422,37714.0,37692.0,0.01451434]
["bitfinex-derivatives","BTCF0:USTF0",1610075056881,3.2714,37712.0,37692.0,0.01451434]
["bitfinex-derivatives","BTCF0:USTF0",1610075057084,3.2714,37712.0,37681.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1610075057085,3.2714,37712.0,37682.0,0.01451583]
["bitfinex-derivatives","BTCF0:USTF0",1610075057282,3.2714,37712.0,37693.0,0.01451593]
["bitfinex-derivatives","BTCF0:USTF0",1610075057483,0.13632608,37694.0,37683.0,0.01451616]
["bitfinex-derivatives","BTCF0:USTF0",1610075057683,0.22680608,37694.0,37683.0,0.01451616]
["bitfinex-derivatives","BTCF0:USTF0",1610075057884,0.22680608,37694.0,37653.0,0.3781985]
["bitfinex-derivatives","BTCF0:USTF0",1610075058084,0.22680608,37694.0,37684.0,0.01451665]
["bitfinex-derivatives","BTCF0:USTF0",1610075058283,0.22680608,37694.0,37653.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1610075058284,0.22680608,37694.0,37670.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610075058684,0.22680608,37694.0,37685.0,0.01451758]
["bitfinex-derivatives","BTCF0:USTF0",1610075058883,0.22680608,37694.0,37670.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610075058884,0.22680608,37694.0,37671.0,0.01451779]
["bitfinex-derivatives","BTCF0:USTF0",1610075059083,0.22680608,37694.0,37686.0,0.01451775]
["bitfinex-derivatives","BTCF0:USTF0",1610075059484,0.09048,37694.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075059685,0.09048,37694.0,37687.0,0.15084474]
["bitfinex-derivatives","BTCF0:USTF0",1610075059883,0.09048,37694.0,37688.0,0.01451805]
["bitfinex-derivatives","BTCF0:USTF0",1610075060285,0.12478,37702.0,37688.0,0.01451805]
["bitfinex-derivatives","BTCF0:USTF0",1610075061484,0.26110608,37702.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075061784,0.12478,37702.0,37701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075061986,0.09422,37714.0,37701.0,0.15084042]
["bitfinex-derivatives","BTCF0:USTF0",1610075062187,0.01608628,37737.0,37701.0,0.15084042]
["bitfinex-derivatives","BTCF0:USTF0",1610075062386,0.49395537,37739.0,37701.0,0.15084042]
["bitfinex-derivatives","BTCF0:USTF0",1610075062586,0.49395537,37739.0,37702.0,0.0145102]
["bitfinex-derivatives","BTCF0:USTF0",1610075062790,0.01607972,37748.0,37702.0,0.01450846]
["bitfinex-derivatives","BTCF0:USTF0",1610075063187,0.287,37751.0,37702.0,0.01450846]
["bitfinex-derivatives","BTCF0:USTF0",1610075063386,0.13632608,37747.0,37744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075063986,0.09469,37753.0,37745.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1610075064186,0.09469,37753.0,37745.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1610075064789,0.01607744,37771.0,37745.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1610075065188,0.4937047,37781.0,37745.0,0.01450194]
["bitfinex-derivatives","BTCF0:USTF0",1610075065388,0.4937047,37781.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075065589,0.01606855,37785.0,37763.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1610075065788,0.01606855,37785.0,37771.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1610075065989,1.99351374,37786.0,37764.0,0.01449687]
["bitfinex-derivatives","BTCF0:USTF0",1610075066189,0.49351374,37786.0,37772.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1610075066389,0.49352669,37779.0,37772.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1610075066588,1.5,37778.0,37765.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610075066792,0.47753814,37773.0,37729.0,0.05322982]
["bitfinex-derivatives","BTCF0:USTF0",1610075066990,0.62106764,37769.0,37766.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1610075067394,0.15239773,37767.0,37736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075067793,0.13632608,37767.0,37737.0,0.01450123]
["bitfinex-derivatives","BTCF0:USTF0",1610075069494,0.13632608,37746.0,37742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075069894,0.13632608,37746.0,37743.0,0.0144992]
["bitfinex-derivatives","BTCF0:USTF0",1610075070092,0.11136,37753.0,37743.0,0.0144992]
["bitfinex-derivatives","BTCF0:USTF0",1610075070894,0.12745,37769.0,37743.0,0.0144992]
["bitfinex-derivatives","BTCF0:USTF0",1610075071095,0.12745,37769.0,37743.0,0.1393392]
["bitfinex-derivatives","BTCF0:USTF0",1610075071496,0.12745,37769.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075071896,0.13632608,37772.0,37766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075072096,0.13632608,37772.0,37767.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1610075072499,0.13632608,37772.0,37768.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610075072897,0.13632608,37772.0,37767.0,0.01449399]
["bitfinex-derivatives","BTCF0:USTF0",1610075073098,0.13632608,37772.0,37769.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610075073296,0.13632608,37772.0,37768.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610075073697,0.13632608,37772.0,37767.0,0.01449399]
["bitfinex-derivatives","BTCF0:USTF0",1610075073898,0.13632608,37772.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075073899,0.13632608,37772.0,37769.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610075074097,0.13632608,37772.0,37751.0,0.01423597]
["bitfinex-derivatives","BTCF0:USTF0",1610075074098,0.13632608,37772.0,37768.0,0.01449627]
["bitfinex-derivatives","BTCF0:USTF0",1610075074499,0.13632608,37772.0,37770.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610075074698,0.13632608,37772.0,37769.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610075074899,0.13632608,37772.0,37771.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1610075075099,0.13632608,37772.0,37753.0,0.01424031]
["bitfinex-derivatives","BTCF0:USTF0",1610075075298,0.13632608,37772.0,37737.0,0.05322352]
["bitfinex-derivatives","BTCF0:USTF0",1610075075499,1.99370373,37774.0,37754.0,0.01450132]
["bitfinex-derivatives","BTCF0:USTF0",1610075075700,0.49400148,37771.0,37738.0,0.01450198]
["bitfinex-derivatives","BTCF0:USTF0",1610075076100,0.01608599,37767.0,37755.0,0.01450258]
["bitfinex-derivatives","BTCF0:USTF0",1610075076301,0.12028599,37767.0,37739.0,0.01450268]
["bitfinex-derivatives","BTCF0:USTF0",1610075076502,0.01609492,37766.0,37756.0,0.01450211]
["bitfinex-derivatives","BTCF0:USTF0",1610075076702,0.01609492,37766.0,37756.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610075076904,0.49434258,37766.0,37740.0,0.01450238]
["bitfinex-derivatives","BTCF0:USTF0",1610075077105,0.01609492,37766.0,37757.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610075077305,0.01609492,37766.0,37741.0,0.01450255]
["bitfinex-derivatives","BTCF0:USTF0",1610075077505,0.13632608,37742.0,37729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075077907,0.13632608,37742.0,37730.0,0.0145027]
["bitfinex-derivatives","BTCF0:USTF0",1610075079007,0.0865,37744.0,37730.0,0.0145027]
["bitfinex-derivatives","BTCF0:USTF0",1610075079406,0.1042,37767.0,37730.0,0.0145027]
["bitfinex-derivatives","BTCF0:USTF0",1610075079607,0.13632608,37751.0,37750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075079807,0.13632608,37751.0,37730.0,0.0145027]
["bitfinex-derivatives","BTCF0:USTF0",1610075080006,0.13632608,37751.0,37750.0,0.01449946]
["bitfinex-derivatives","BTCF0:USTF0",1610075080209,0.13632608,37751.0,37747.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610075080406,0.13632608,37751.0,37750.0,0.01449829]
["bitfinex-derivatives","BTCF0:USTF0",1610075080807,0.13632608,37751.0,37748.0,0.01449823]
["bitfinex-derivatives","BTCF0:USTF0",1610075081008,0.13632608,37751.0,37750.0,0.01449829]
["bitfinex-derivatives","BTCF0:USTF0",1610075081208,0.13632608,37751.0,37749.0,0.01449782]
["bitfinex-derivatives","BTCF0:USTF0",1610075081409,0.1042,37767.0,37749.0,0.01449782]
["bitfinex-derivatives","BTCF0:USTF0",1610075081609,0.13632608,37750.0,37748.0,0.01449798]
["bitfinex-derivatives","BTCF0:USTF0",1610075081811,0.13632608,37750.0,37747.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610075082010,0.13632608,37750.0,37749.0,0.01449857]
["bitfinex-derivatives","BTCF0:USTF0",1610075082410,0.13632608,37750.0,37748.0,0.01449912]
["bitfinex-derivatives","BTCF0:USTF0",1610075082611,0.13632608,37750.0,37749.0,0.01449896]
["bitfinex-derivatives","BTCF0:USTF0",1610075083213,0.13632608,37750.0,37739.0,0.01450035]
["bitfinex-derivatives","BTCF0:USTF0",1610075083413,0.13632608,37750.0,37749.0,0.01450089]
["bitfinex-derivatives","BTCF0:USTF0",1610075083612,0.13632608,37750.0,37740.0,0.0145011]
["bitfinex-derivatives","BTCF0:USTF0",1610075084013,0.13632608,37750.0,37749.0,0.01450118]
["bitfinex-derivatives","BTCF0:USTF0",1610075084214,0.13632608,37750.0,37741.0,0.0145018]
["bitfinex-derivatives","BTCF0:USTF0",1610075084414,0.13632608,37750.0,37749.0,0.01450236]
["bitfinex-derivatives","BTCF0:USTF0",1610075084815,0.13632608,37750.0,37742.0,0.01450219]
["bitfinex-derivatives","BTCF0:USTF0",1610075085015,0.13632608,37750.0,37749.0,0.01450209]
["bitfinex-derivatives","BTCF0:USTF0",1610075085216,0.13632608,37750.0,37743.0,0.01450205]
["bitfinex-derivatives","BTCF0:USTF0",1610075085417,0.13632608,37750.0,37749.0,0.0145022]
["bitfinex-derivatives","BTCF0:USTF0",1610075085816,0.13632608,37750.0,37727.0,0.01450226]
["bitfinex-derivatives","BTCF0:USTF0",1610075086016,0.13632608,37750.0,37749.0,0.01450265]
["bitfinex-derivatives","BTCF0:USTF0",1610075086216,5.96862608,37750.0,37749.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610075086419,5.96862608,37750.0,37728.0,0.01450399]
["bitfinex-derivatives","BTCF0:USTF0",1610075086616,5.96862608,37750.0,37749.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1610075086818,5.96862608,37750.0,37729.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1610075087018,5.96862608,37750.0,37749.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1610075087419,5.96862608,37750.0,37730.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1610075087619,0.13632608,37731.0,37729.0,0.01297597]
["bitfinex-derivatives","BTCF0:USTF0",1610075087820,0.23833608,37731.0,37713.0,0.01302146]
["bitfinex-derivatives","BTCF0:USTF0",1610075088221,0.23833608,37731.0,37730.0,0.01327926]
["bitfinex-derivatives","BTCF0:USTF0",1610075088420,0.23833608,37731.0,37714.0,0.01327929]
["bitfinex-derivatives","BTCF0:USTF0",1610075088620,0.23833608,37731.0,37711.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610075088621,0.23833608,37731.0,37730.0,0.01327809]
["bitfinex-derivatives","BTCF0:USTF0",1610075089021,0.23833608,37731.0,37720.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1610075089221,0.10201,37731.0,37730.0,0.01327635]
["bitfinex-derivatives","BTCF0:USTF0",1610075089422,0.12224,37739.0,37721.0,0.01327548]
["bitfinex-derivatives","BTCF0:USTF0",1610075089621,0.13632608,37738.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075089821,0.13632608,37738.0,37730.0,0.14960112]
["bitfinex-derivatives","BTCF0:USTF0",1610075090021,0.13632608,37738.0,37731.0,0.01327553]
["bitfinex-derivatives","BTCF0:USTF0",1610075090623,0.13632608,37738.0,37721.0,0.01327611]
["bitfinex-derivatives","BTCF0:USTF0",1610075090822,0.13632608,37738.0,37732.0,0.01327603]
["bitfinex-derivatives","BTCF0:USTF0",1610075091021,0.13632608,37738.0,37722.0,0.01327606]
["bitfinex-derivatives","BTCF0:USTF0",1610075091221,0.13632608,37738.0,37733.0,0.01327649]
["bitfinex-derivatives","BTCF0:USTF0",1610075091622,0.13632608,37734.0,37722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075091823,0.12224,37739.0,37734.0,0.01327578]
["bitfinex-derivatives","BTCF0:USTF0",1610075092020,0.12224,37739.0,37723.0,0.01327584]
["bitfinex-derivatives","BTCF0:USTF0",1610075092522,0.12224,37739.0,37723.0,0.01301812]
["bitfinex-derivatives","BTCF0:USTF0",1610075092722,0.12224,37739.0,37724.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1610075092923,0.12224,37739.0,37723.0,0.01327585]
["bitfinex-derivatives","BTCF0:USTF0",1610075093124,0.12224,37739.0,37725.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610075093322,0.12224,37739.0,37724.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610075093522,0.13632608,37728.0,37724.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610075093724,0.13632608,37728.0,37721.0,0.01327603]
["bitfinex-derivatives","BTCF0:USTF0",1610075093922,0.13632608,37728.0,37725.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1610075094122,0.13632608,37728.0,37722.0,0.01327626]
["bitfinex-derivatives","BTCF0:USTF0",1610075094523,0.13632608,37728.0,37721.0,0.01327653]
["bitfinex-derivatives","BTCF0:USTF0",1610075094725,0.13632608,37728.0,37723.0,0.01327617]
["bitfinex-derivatives","BTCF0:USTF0",1610075094925,0.12224,37739.0,37722.0,0.0132761]
["bitfinex-derivatives","BTCF0:USTF0",1610075095324,0.01614876,37756.0,37724.0,0.01327619]
["bitfinex-derivatives","BTCF0:USTF0",1610075095523,0.01614876,37756.0,37720.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1610075095524,0.13632608,37737.0,37730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075096126,0.13632608,37737.0,37731.0,0.01327537]
["bitfinex-derivatives","BTCF0:USTF0",1610075096324,0.01614691,37759.0,37731.0,0.13049537]
["bitfinex-derivatives","BTCF0:USTF0",1610075096524,0.01614909,37764.0,37731.0,0.13049537]
["bitfinex-derivatives","BTCF0:USTF0",1610075096924,0.1024,37765.0,37732.0,0.01327252]
["bitfinex-derivatives","BTCF0:USTF0",1610075097525,0.1024,37765.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075097924,0.1024,37765.0,37746.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1610075098327,0.01615114,37773.0,37746.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1610075098525,3.5939,37774.0,37746.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1610075098927,0.01615287,37773.0,37746.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1610075099126,0.09939287,37773.0,37746.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1610075099328,0.01615395,37769.0,37746.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1610075099526,0.13632608,37747.0,37746.0,0.01327163]
["bitfinex-derivatives","BTCF0:USTF0",1610075101128,0.13632608,37747.0,37732.0,0.01327406]
["bitfinex-derivatives","BTCF0:USTF0",1610075101328,0.13632608,37747.0,37746.0,0.01327472]
["bitfinex-derivatives","BTCF0:USTF0",1610075101529,0.13632608,37747.0,37733.0,0.01327467]
["bitfinex-derivatives","BTCF0:USTF0",1610075101729,0.13632608,37747.0,37746.0,0.01327488]
["bitfinex-derivatives","BTCF0:USTF0",1610075102128,0.13632608,37747.0,37732.0,0.01327458]
["bitfinex-derivatives","BTCF0:USTF0",1610075102329,0.13632608,37747.0,37746.0,0.01327432]
["bitfinex-derivatives","BTCF0:USTF0",1610075102529,0.13632608,37747.0,37746.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1610075102730,0.13632608,37747.0,37733.0,0.01327464]
["bitfinex-derivatives","BTCF0:USTF0",1610075102932,0.13632608,37747.0,37732.0,0.01301717]
["bitfinex-derivatives","BTCF0:USTF0",1610075103132,0.13632608,37747.0,37734.0,0.01327475]
["bitfinex-derivatives","BTCF0:USTF0",1610075103334,0.13632608,37747.0,37733.0,0.01327448]
["bitfinex-derivatives","BTCF0:USTF0",1610075103536,4.0399,37756.0,37733.0,0.01327448]
["bitfinex-derivatives","BTCF0:USTF0",1610075103537,0.13632608,37738.0,37733.0,0.01327448]
["bitfinex-derivatives","BTCF0:USTF0",1610075103736,0.13632608,37738.0,37735.0,0.01327472]
["bitfinex-derivatives","BTCF0:USTF0",1610075103936,0.13632608,37738.0,37734.0,0.01327499]
["bitfinex-derivatives","BTCF0:USTF0",1610075104136,0.13632608,37738.0,37736.0,0.01327446]
["bitfinex-derivatives","BTCF0:USTF0",1610075104435,0.13632608,37738.0,37735.0,0.01327453]
["bitfinex-derivatives","BTCF0:USTF0",1610075104637,0.13632608,37738.0,37737.0,0.01327466]
["bitfinex-derivatives","BTCF0:USTF0",1610075104839,0.09632,37760.0,37737.0,0.01327466]
["bitfinex-derivatives","BTCF0:USTF0",1610075105037,0.49658161,37764.0,37737.0,3.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610075105238,0.49658161,37764.0,37738.0,0.01327307]
["bitfinex-derivatives","BTCF0:USTF0",1610075105439,0.01616723,37770.0,37738.0,0.11620277]
["bitfinex-derivatives","BTCF0:USTF0",1610075105638,0.01616723,37770.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075105840,0.13632608,37771.0,37752.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1610075106042,0.13632608,37771.0,37769.0,0.01327029]
["bitfinex-derivatives","BTCF0:USTF0",1610075106241,0.13632608,37771.0,37753.0,0.01326975]
["bitfinex-derivatives","BTCF0:USTF0",1610075106644,0.13632608,37771.0,37770.0,0.01326892]
["bitfinex-derivatives","BTCF0:USTF0",1610075106841,0.13632608,37771.0,37754.0,0.01326895]
["bitfinex-derivatives","BTCF0:USTF0",1610075107042,0.13632608,37771.0,37770.0,0.0132689]
["bitfinex-derivatives","BTCF0:USTF0",1610075107440,0.13632608,37771.0,37755.0,0.01326738]
["bitfinex-derivatives","BTCF0:USTF0",1610075107641,0.08324,37773.0,37770.0,0.01326757]
["bitfinex-derivatives","BTCF0:USTF0",1610075107841,0.01616484,37782.0,37762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075108141,0.01615885,37781.0,37771.0,0.01326793]
["bitfinex-derivatives","BTCF0:USTF0",1610075108342,0.10222885,37781.0,37763.0,0.0132685]
["bitfinex-derivatives","BTCF0:USTF0",1610075108743,0.10222885,37781.0,37772.0,0.01326825]
["bitfinex-derivatives","BTCF0:USTF0",1610075108944,0.08607,37781.0,37764.0,0.01326734]
["bitfinex-derivatives","BTCF0:USTF0",1610075109144,0.08607,37781.0,37773.0,0.01326669]
["bitfinex-derivatives","BTCF0:USTF0",1610075109545,0.08607,37781.0,37778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075109945,0.08607,37781.0,37779.0,0.01326431]
["bitfinex-derivatives","BTCF0:USTF0",1610075110545,0.57562388,37801.0,37779.0,0.01326431]
["bitfinex-derivatives","BTCF0:USTF0",1610075110546,0.01613588,37800.0,37779.0,0.14664431]
["bitfinex-derivatives","BTCF0:USTF0",1610075110948,0.49555451,37802.0,37779.0,0.14664431]
["bitfinex-derivatives","BTCF0:USTF0",1610075111150,0.49555451,37802.0,37780.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1610075111348,0.49547446,37805.0,37780.0,0.01326188]
["bitfinex-derivatives","BTCF0:USTF0",1610075111750,0.13632608,37795.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075112149,0.13632608,37795.0,37794.0,0.01325982]
["bitfinex-derivatives","BTCF0:USTF0",1610075112352,0.13632608,37795.0,37794.0,0.13147982]
["bitfinex-derivatives","BTCF0:USTF0",1610075113852,0.09997,37813.0,37794.0,0.13147982]
["bitfinex-derivatives","BTCF0:USTF0",1610075114255,0.09997,37813.0,37795.0,0.01325871]
["bitfinex-derivatives","BTCF0:USTF0",1610075114452,0.49432091,37820.0,37795.0,0.01325871]
["bitfinex-derivatives","BTCF0:USTF0",1610075114653,0.01608431,37821.0,37795.0,0.01325871]
["bitfinex-derivatives","BTCF0:USTF0",1610075115054,0.01608408,37822.0,37795.0,0.01325871]
["bitfinex-derivatives","BTCF0:USTF0",1610075115456,0.49398016,37823.0,37795.0,0.01325871]
["bitfinex-derivatives","BTCF0:USTF0",1610075115658,0.49398016,37823.0,37801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075116057,0.01607455,37822.0,37802.0,0.01325717]
["bitfinex-derivatives","BTCF0:USTF0",1610075116260,0.14348455,37822.0,37802.0,0.01325717]
["bitfinex-derivatives","BTCF0:USTF0",1610075116459,0.12741,37822.0,37802.0,0.01325717]
["bitfinex-derivatives","BTCF0:USTF0",1610075117563,0.12741,37822.0,37804.0,4.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610075117760,0.12741,37822.0,37821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075118163,0.12741,37822.0,37821.0,0.14957775]
["bitfinex-derivatives","BTCF0:USTF0",1610075118564,0.01605059,37843.0,37821.0,0.01325167]
["bitfinex-derivatives","BTCF0:USTF0",1610075118765,2.9703,37845.0,37821.0,0.01325167]
["bitfinex-derivatives","BTCF0:USTF0",1610075118962,2.9703,37845.0,37820.0,0.01324946]
["bitfinex-derivatives","BTCF0:USTF0",1610075119163,0.01605197,37844.0,37822.0,0.0132505]
["bitfinex-derivatives","BTCF0:USTF0",1610075119563,0.01605197,37844.0,37820.0,0.0132513]
["bitfinex-derivatives","BTCF0:USTF0",1610075119763,0.13632608,37821.0,37819.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610075119964,0.13632608,37821.0,37812.0,3.85172608]
["bitfinex-derivatives","BTCF0:USTF0",1610075120365,0.13632608,37821.0,37820.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1610075120565,0.09204,37831.0,37813.0,0.14999217]
["bitfinex-derivatives","BTCF0:USTF0",1610075120766,0.09204,37831.0,37820.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1610075121165,0.01604475,37841.0,37814.0,0.01325474]
["bitfinex-derivatives","BTCF0:USTF0",1610075121368,0.57205079,37844.0,37814.0,0.01325474]
["bitfinex-derivatives","BTCF0:USTF0",1610075121369,0.01604398,37844.0,37821.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1610075121567,0.11306,37845.0,37821.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1610075121766,0.11306,37845.0,37827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075122166,0.11306,37845.0,37828.0,0.01325427]
["bitfinex-derivatives","BTCF0:USTF0",1610075122366,0.11306,37845.0,37828.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1610075122768,0.11306,37845.0,37829.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1610075123170,0.11306,37845.0,37828.0,0.01325304]
["bitfinex-derivatives","BTCF0:USTF0",1610075123368,0.11306,37845.0,37830.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1610075123770,0.13632608,37831.0,37828.0,0.01325304]
["bitfinex-derivatives","BTCF0:USTF0",1610075123973,0.13632608,37831.0,37828.0,0.01299587]
["bitfinex-derivatives","BTCF0:USTF0",1610075124171,0.13632608,37831.0,37829.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1610075124571,0.13632608,37831.0,37828.0,0.01325305]
["bitfinex-derivatives","BTCF0:USTF0",1610075124771,0.13632608,37831.0,37830.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1610075124972,0.13632608,37831.0,37829.0,0.01325298]
["bitfinex-derivatives","BTCF0:USTF0",1610075125372,0.13632608,37831.0,37830.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1610075125572,0.2723,37852.0,37830.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1610075125772,0.13632608,37837.0,37836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075126374,0.13632608,37837.0,37836.0,0.1495785]
["bitfinex-derivatives","BTCF0:USTF0",1610075126975,0.13042,37846.0,37836.0,0.1495785]
["bitfinex-derivatives","BTCF0:USTF0",1610075127377,0.13042,37846.0,37837.0,0.01325208]
["bitfinex-derivatives","BTCF0:USTF0",1610075127777,0.13632608,37838.0,37837.0,0.01325208]
["bitfinex-derivatives","BTCF0:USTF0",1610075128978,0.13632608,37838.0,37837.0,0.01325206]
["bitfinex-derivatives","BTCF0:USTF0",1610075129784,0.13632608,37842.0,37837.0,0.01325206]
["bitfinex-derivatives","BTCF0:USTF0",1610075131179,0.13042,37846.0,37837.0,0.01325206]
["bitfinex-derivatives","BTCF0:USTF0",1610075131381,0.28,37871.0,37837.0,0.01325206]
["bitfinex-derivatives","BTCF0:USTF0",1610075131582,0.01588871,37873.0,37837.0,0.01325206]
["bitfinex-derivatives","BTCF0:USTF0",1610075131783,0.2986,37874.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075132181,0.2986,37874.0,37857.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1610075132781,0.01587386,37877.0,37857.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1610075133182,0.01587217,37879.0,37857.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1610075133582,0.01936721,37885.0,37857.0,0.01324701]
["bitfinex-derivatives","BTCF0:USTF0",1610075133781,0.01936721,37885.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075134182,0.01936721,37885.0,37874.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1610075134983,0.01936721,37885.0,37874.0,0.01324447]
["bitfinex-derivatives","BTCF0:USTF0",1610075135586,0.01936721,37885.0,37851.0,0.05068678]
["bitfinex-derivatives","BTCF0:USTF0",1610075135785,0.13632608,37862.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075135986,0.10535,37863.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075136386,0.10535,37863.0,37859.0,0.01324507]
["bitfinex-derivatives","BTCF0:USTF0",1610075137785,0.10535,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075138288,0.10535,37863.0,37862.0,0.14956802]
["bitfinex-derivatives","BTCF0:USTF0",1610075138487,0.13632608,37871.0,37862.0,0.14956802]
["bitfinex-derivatives","BTCF0:USTF0",1610075139088,0.13632608,37871.0,37863.0,0.01324235]
["bitfinex-derivatives","BTCF0:USTF0",1610075139688,0.13632608,37875.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075140088,0.14951721,37885.0,37871.0,0.01324046]
["bitfinex-derivatives","BTCF0:USTF0",1610075140689,0.14951721,37885.0,37872.0,4.2684]
["bitfinex-derivatives","BTCF0:USTF0",1610075140888,0.14951721,37885.0,37872.0,4.26865688]
["bitfinex-derivatives","BTCF0:USTF0",1610075141088,0.14951721,37885.0,37873.0,0.05066368]
["bitfinex-derivatives","BTCF0:USTF0",1610075141789,0.14951721,37885.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075142190,0.14951721,37885.0,37884.0,0.01323814]
["bitfinex-derivatives","BTCF0:USTF0",1610075142589,0.14951721,37885.0,37884.0,0.01298126]
["bitfinex-derivatives","BTCF0:USTF0",1610075142791,0.14951721,37885.0,37864.0,0.01323799]
["bitfinex-derivatives","BTCF0:USTF0",1610075142990,0.14951721,37885.0,37884.0,0.01323822]
["bitfinex-derivatives","BTCF0:USTF0",1610075143190,0.14951721,37885.0,37865.0,0.01323859]
["bitfinex-derivatives","BTCF0:USTF0",1610075143391,0.14951721,37885.0,37884.0,0.01323878]
["bitfinex-derivatives","BTCF0:USTF0",1610075143791,0.14951721,37885.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075143992,0.14951721,37885.0,37884.0,0.01323813]
["bitfinex-derivatives","BTCF0:USTF0",1610075145793,0.28584329,37885.0,37884.0,0.01323813]
["bitfinex-derivatives","BTCF0:USTF0",1610075146393,0.14951721,37885.0,37884.0,0.01323813]
["bitfinex-derivatives","BTCF0:USTF0",1610075146892,0.14951721,37885.0,37884.0,0.11698813]
["bitfinex-derivatives","BTCF0:USTF0",1610075149796,0.28584329,37885.0,37884.0,0.11698813]
["bitfinex-derivatives","BTCF0:USTF0",1610075149996,0.28584329,37885.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075150196,0.28584329,37885.0,37850.0,0.1075232]
["bitfinex-derivatives","BTCF0:USTF0",1610075150397,0.28584329,37885.0,37864.0,0.01513254]
["bitfinex-derivatives","BTCF0:USTF0",1610075150797,0.28584329,37885.0,37856.0,0.01513357]
["bitfinex-derivatives","BTCF0:USTF0",1610075151897,0.13632608,37857.0,37850.0,0.05487502]
["bitfinex-derivatives","BTCF0:USTF0",1610075152096,0.13632608,37857.0,37850.0,0.03973899]
["bitfinex-derivatives","BTCF0:USTF0",1610075152498,0.10993,37861.0,37843.0,0.01513641]
["bitfinex-derivatives","BTCF0:USTF0",1610075152698,0.10993,37861.0,37851.0,0.01513648]
["bitfinex-derivatives","BTCF0:USTF0",1610075152896,0.10993,37861.0,37844.0,0.01513605]
["bitfinex-derivatives","BTCF0:USTF0",1610075153297,0.10993,37861.0,37842.0,0.22102608]
["bitfinex-derivatives","BTCF0:USTF0",1610075153298,0.10993,37861.0,37843.0,0.01513437]
["bitfinex-derivatives","BTCF0:USTF0",1610075153498,0.10993,37861.0,37845.0,0.01513429]
["bitfinex-derivatives","BTCF0:USTF0",1610075153699,0.10993,37861.0,37844.0,0.01513221]
["bitfinex-derivatives","BTCF0:USTF0",1610075153898,0.09574,37869.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075154299,0.09574,37869.0,37861.0,0.01513239]
["bitfinex-derivatives","BTCF0:USTF0",1610075155100,0.13632608,37873.0,37861.0,0.01513239]
["bitfinex-derivatives","BTCF0:USTF0",1610075155899,0.13632608,37862.0,37861.0,0.01513239]
["bitfinex-derivatives","BTCF0:USTF0",1610075156301,0.22847608,37862.0,37835.0,0.1075375]
["bitfinex-derivatives","BTCF0:USTF0",1610075156500,0.22847608,37862.0,37806.0,3.0486]
["bitfinex-derivatives","BTCF0:USTF0",1610075156700,0.22847608,37862.0,37836.0,0.01513652]
["bitfinex-derivatives","BTCF0:USTF0",1610075156899,0.22847608,37862.0,37834.0,0.0151359]
["bitfinex-derivatives","BTCF0:USTF0",1610075157301,0.22847608,37862.0,37837.0,0.01513774]
["bitfinex-derivatives","BTCF0:USTF0",1610075157502,0.22847608,37862.0,37835.0,0.01513904]
["bitfinex-derivatives","BTCF0:USTF0",1610075157701,0.22847608,37862.0,37838.0,0.01513926]
["bitfinex-derivatives","BTCF0:USTF0",1610075157900,0.22847608,37862.0,37823.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1610075157901,0.23297608,37839.0,37836.0,0.01514003]
["bitfinex-derivatives","BTCF0:USTF0",1610075158301,0.23297608,37839.0,37831.0,0.01514045]
["bitfinex-derivatives","BTCF0:USTF0",1610075158502,0.23297608,37839.0,37837.0,0.01514166]
["bitfinex-derivatives","BTCF0:USTF0",1610075158703,0.23297608,37839.0,37832.0,0.0151413]
["bitfinex-derivatives","BTCF0:USTF0",1610075158704,1.73297608,37839.0,37832.0,0.0151413]
["bitfinex-derivatives","BTCF0:USTF0",1610075159101,0.23297608,37839.0,37814.0,0.01514252]
["bitfinex-derivatives","BTCF0:USTF0",1610075159302,0.23297608,37839.0,37833.0,0.0151454]
["bitfinex-derivatives","BTCF0:USTF0",1610075159502,0.23297608,37839.0,37815.0,0.01514674]
["bitfinex-derivatives","BTCF0:USTF0",1610075159902,0.09665,37839.0,37834.0,0.01514732]
["bitfinex-derivatives","BTCF0:USTF0",1610075160104,0.09665,37839.0,37816.0,0.01514734]
["bitfinex-derivatives","BTCF0:USTF0",1610075160303,0.09665,37839.0,37835.0,0.01514767]
["bitfinex-derivatives","BTCF0:USTF0",1610075160704,0.09665,37839.0,37817.0,0.01514857]
["bitfinex-derivatives","BTCF0:USTF0",1610075160903,0.09665,37839.0,37836.0,0.01514823]
["bitfinex-derivatives","BTCF0:USTF0",1610075161103,0.09665,37839.0,37818.0,0.0151477]
["bitfinex-derivatives","BTCF0:USTF0",1610075161503,0.09665,37839.0,37837.0,0.01514701]
["bitfinex-derivatives","BTCF0:USTF0",1610075161703,0.09665,37839.0,37819.0,0.01514692]
["bitfinex-derivatives","BTCF0:USTF0",1610075161904,0.13632608,37820.0,37816.0,3.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610075162106,0.26286608,37820.0,37817.0,0.03977717]
["bitfinex-derivatives","BTCF0:USTF0",1610075162304,0.26286608,37820.0,37817.0,0.10762828]
["bitfinex-derivatives","BTCF0:USTF0",1610075162505,0.26286608,37820.0,37817.0,0.05492172]
["bitfinex-derivatives","BTCF0:USTF0",1610075162705,0.12654,37820.0,37818.0,0.01514533]
["bitfinex-derivatives","BTCF0:USTF0",1610075163307,0.09665,37839.0,37806.0,0.01514439]
["bitfinex-derivatives","BTCF0:USTF0",1610075163505,3.3078,37847.0,37819.0,0.01514327]
["bitfinex-derivatives","BTCF0:USTF0",1610075163706,3.3078,37847.0,37807.0,0.01514354]
["bitfinex-derivatives","BTCF0:USTF0",1610075163906,3.3078,37847.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075164309,3.3078,37847.0,37811.0,0.01514461]
["bitfinex-derivatives","BTCF0:USTF0",1610075165407,3.3078,37847.0,37806.0,0.01514526]
["bitfinex-derivatives","BTCF0:USTF0",1610075165607,3.3078,37847.0,37795.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1610075165608,3.42264,37847.0,37812.0,0.01514526]
["bitfinex-derivatives","BTCF0:USTF0",1610075165909,0.13632608,37813.0,37807.0,0.01514544]
["bitfinex-derivatives","BTCF0:USTF0",1610075166109,0.13632608,37813.0,37795.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1610075166509,0.13632608,37813.0,37808.0,0.01514572]
["bitfinex-derivatives","BTCF0:USTF0",1610075166709,0.13632608,37813.0,37796.0,0.01514546]
["bitfinex-derivatives","BTCF0:USTF0",1610075166910,0.13632608,37813.0,37766.0,0.10762487]
["bitfinex-derivatives","BTCF0:USTF0",1610075167110,0.13632608,37813.0,37797.0,0.01514804]
["bitfinex-derivatives","BTCF0:USTF0",1610075167509,0.13632608,37813.0,37798.0,0.01514924]
["bitfinex-derivatives","BTCF0:USTF0",1610075167911,0.13632608,37799.0,37798.0,0.01514924]
["bitfinex-derivatives","BTCF0:USTF0",1610075168710,0.13632608,37799.0,37798.0,0.01488845]
["bitfinex-derivatives","BTCF0:USTF0",1610075168911,0.13632608,37799.0,37766.0,0.10762487]
["bitfinex-derivatives","BTCF0:USTF0",1610075169312,0.13632608,37799.0,37755.0,0.12285185]
["bitfinex-derivatives","BTCF0:USTF0",1610075169511,0.13632608,37799.0,37767.0,0.01515668]
["bitfinex-derivatives","BTCF0:USTF0",1610075169911,0.13632608,37768.0,37764.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610075170313,0.09738,37785.0,37764.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1610075170314,0.09738,37785.0,37765.0,0.01515704]
["bitfinex-derivatives","BTCF0:USTF0",1610075171111,0.09738,37785.0,37764.0,0.13039522]
["bitfinex-derivatives","BTCF0:USTF0",1610075171313,0.09218,37801.0,37764.0,0.13039522]
["bitfinex-derivatives","BTCF0:USTF0",1610075171511,0.01596994,37826.0,37766.0,0.01515101]
["bitfinex-derivatives","BTCF0:USTF0",1610075171713,0.29397319,37835.0,37765.0,0.01515029]
["bitfinex-derivatives","BTCF0:USTF0",1610075171912,0.29397319,37835.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075172112,0.01597195,37839.0,37805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075172313,0.01597195,37839.0,37805.0,0.25439608]
["bitfinex-derivatives","BTCF0:USTF0",1610075172513,0.4905823,37841.0,37806.0,0.01514733]
["bitfinex-derivatives","BTCF0:USTF0",1610075172914,1.37207849,37846.0,37806.0,0.01514733]
["bitfinex-derivatives","BTCF0:USTF0",1610075172915,0.2874,37846.0,37806.0,0.01514733]
["bitfinex-derivatives","BTCF0:USTF0",1610075173313,0.01597118,37852.0,37806.0,0.01514733]
["bitfinex-derivatives","BTCF0:USTF0",1610075173514,0.01597478,37857.0,37806.0,0.01514733]
["bitfinex-derivatives","BTCF0:USTF0",1610075173914,0.13632608,37854.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075174314,0.13632608,37854.0,37853.0,0.13658666]
["bitfinex-derivatives","BTCF0:USTF0",1610075175117,0.12417,37871.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075175319,0.12417,37871.0,37853.0,0.13658659]
["bitfinex-derivatives","BTCF0:USTF0",1610075175521,0.12417,37871.0,37853.0,0.23989659]
["bitfinex-derivatives","BTCF0:USTF0",1610075175717,0.12417,37871.0,37854.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610075175917,0.12417,37871.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075176118,0.13632608,37881.0,37870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075176318,0.13632608,37881.0,37870.0,0.13658654]
["bitfinex-derivatives","BTCF0:USTF0",1610075176518,0.01936721,37885.0,37870.0,0.13658654]
["bitfinex-derivatives","BTCF0:USTF0",1610075176719,0.01936721,37885.0,37871.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610075177922,0.01936721,37885.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075178320,0.01936721,37885.0,37884.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610075181128,0.01936721,37885.0,37884.0,0.01512421]
["bitfinex-derivatives","BTCF0:USTF0",1610075181526,0.01597461,37915.0,37884.0,0.01512421]
["bitfinex-derivatives","BTCF0:USTF0",1610075181928,0.01597325,37919.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075182529,0.49052697,37921.0,37909.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1610075183129,0.01596319,37925.0,37909.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1610075183531,0.01595283,37934.0,37909.0,0.00026026]
["bitfinex-derivatives","BTCF0:USTF0",1610075183930,0.01595283,37934.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075184130,0.13632608,37936.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075184331,0.13632608,37936.0,37919.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610075184532,0.27066608,37936.0,37919.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610075184933,0.27066608,37936.0,37920.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1610075185134,0.01594372,37933.0,37920.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1610075185937,0.13632608,37921.0,37905.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610075186135,0.22359608,37921.0,37895.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610075186537,0.22359608,37921.0,37906.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1610075186737,0.22359608,37921.0,37896.0,0.00026024]
["bitfinex-derivatives","BTCF0:USTF0",1610075186936,0.08727,37921.0,37907.0,0.00026022]
["bitfinex-derivatives","BTCF0:USTF0",1610075187137,0.08727,37921.0,37907.0,0.12587022]
["bitfinex-derivatives","BTCF0:USTF0",1610075187336,4.3919,37933.0,37907.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1610075187537,4.3919,37933.0,37908.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1610075187937,4.3919,37933.0,37923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075188137,4.3919,37933.0,37915.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1610075188539,4.3919,37933.0,37916.0,0.00026018]
["bitfinex-derivatives","BTCF0:USTF0",1610075190139,4.3919,37933.0,37907.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1610075190538,4.3919,37933.0,37908.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610075191941,0.13632608,37923.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075192141,0.13632608,37923.0,37908.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610075192540,0.13632608,37923.0,37907.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1610075192740,0.13632608,37923.0,37909.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1610075192941,0.13632608,37923.0,37908.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1610075193340,0.13632608,37923.0,37910.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1610075193541,0.13632608,37923.0,37909.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1610075193742,0.13632608,37923.0,37911.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1610075193941,0.13632608,37928.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075194142,4.3919,37933.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075194743,4.3919,37933.0,37923.0,0.00026011]
["bitfinex-derivatives","BTCF0:USTF0",1610075195144,4.3919,37933.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075195944,4.3919,37933.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075196645,4.3919,37933.0,37914.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610075197246,4.3919,37933.0,37915.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1610075197946,4.3919,37933.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075198547,0.01936721,37944.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075199347,0.01936721,37944.0,37930.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610075199946,0.01936721,37944.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075200946,0.01936721,37944.0,37943.0,0.15142867]
["bitfinex-derivatives","BTCF0:USTF0",1610075203048,0.01936721,37944.0,37943.0,0.01510259]
["bitfinex-derivatives","BTCF0:USTF0",1610075203450,0.01936721,37944.0,37923.0,0.01510339]
["bitfinex-derivatives","BTCF0:USTF0",1610075203649,0.14668721,37944.0,37923.0,0.01510339]
["bitfinex-derivatives","BTCF0:USTF0",1610075203849,0.14668721,37944.0,37943.0,0.00026002]
["bitfinex-derivatives","BTCF0:USTF0",1610075204052,0.28301329,37944.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075204251,0.28301329,37944.0,37943.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610075204651,0.28301329,37944.0,37933.0,0.01510441]
["bitfinex-derivatives","BTCF0:USTF0",1610075204850,0.28301329,37944.0,37943.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610075205051,0.28301329,37944.0,37934.0,0.01510447]
["bitfinex-derivatives","BTCF0:USTF0",1610075205251,0.28301329,37944.0,37943.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610075205552,0.28301329,37944.0,37915.0,0.01510528]
["bitfinex-derivatives","BTCF0:USTF0",1610075205952,0.28301329,37944.0,37914.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610075205953,0.14668721,37944.0,37943.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610075206152,0.14668721,37944.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075206352,0.14668721,37944.0,37943.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610075206752,0.14668721,37944.0,37930.0,0.01510613]
["bitfinex-derivatives","BTCF0:USTF0",1610075206954,0.14668721,37944.0,37943.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610075207153,0.14668721,37944.0,37931.0,0.01811033]
["bitfinex-derivatives","BTCF0:USTF0",1610075207553,0.14668721,37944.0,37943.0,0.0002657]
["bitfinex-derivatives","BTCF0:USTF0",1610075207754,0.14668721,37944.0,37932.0,0.01811063]
["bitfinex-derivatives","BTCF0:USTF0",1610075207954,0.14668721,37944.0,37943.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1610075208154,0.14668721,37944.0,37933.0,0.01811204]
["bitfinex-derivatives","BTCF0:USTF0",1610075208454,0.14668721,37944.0,37921.0,0.01811189]
["bitfinex-derivatives","BTCF0:USTF0",1610075208753,0.14668721,37944.0,37934.0,0.01803225]
["bitfinex-derivatives","BTCF0:USTF0",1610075208955,0.14668721,37944.0,37922.0,0.01803262]
["bitfinex-derivatives","BTCF0:USTF0",1610075209257,0.14668721,37944.0,37921.0,0.01803275]
["bitfinex-derivatives","BTCF0:USTF0",1610075209457,0.14668721,37944.0,37923.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610075209657,0.14668721,37944.0,37923.0,0.01803259]
["bitfinex-derivatives","BTCF0:USTF0",1610075209856,0.14668721,37944.0,37921.0,0.01803232]
["bitfinex-derivatives","BTCF0:USTF0",1610075210056,0.13632608,37943.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075210457,0.13632608,37943.0,37922.0,0.01802919]
["bitfinex-derivatives","BTCF0:USTF0",1610075210658,0.13632608,37943.0,37942.0,0.01802885]
["bitfinex-derivatives","BTCF0:USTF0",1610075210858,0.13632608,37943.0,37923.0,0.01802777]
["bitfinex-derivatives","BTCF0:USTF0",1610075211058,0.13632608,37943.0,37942.0,0.01802795]
["bitfinex-derivatives","BTCF0:USTF0",1610075211458,0.13632608,37943.0,37915.0,0.01802808]
["bitfinex-derivatives","BTCF0:USTF0",1610075211658,0.13632608,37943.0,37942.0,0.01802843]
["bitfinex-derivatives","BTCF0:USTF0",1610075211860,0.13632608,37943.0,37916.0,0.01802855]
["bitfinex-derivatives","BTCF0:USTF0",1610075212060,0.13632608,37934.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075212458,0.13632608,37934.0,37933.0,0.1723831]
["bitfinex-derivatives","BTCF0:USTF0",1610075212659,0.13632608,37934.0,37933.0,0.15435459]
["bitfinex-derivatives","BTCF0:USTF0",1610075213261,0.14668721,37944.0,37933.0,0.15435459]
["bitfinex-derivatives","BTCF0:USTF0",1610075213660,0.14668721,37944.0,37933.0,0.01802851]
["bitfinex-derivatives","BTCF0:USTF0",1610075213862,0.14668721,37944.0,37934.0,0.01802936]
["bitfinex-derivatives","BTCF0:USTF0",1610075214062,0.13632608,37935.0,37934.0,0.01802936]
["bitfinex-derivatives","BTCF0:USTF0",1610075214262,0.24514608,37935.0,37896.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1610075214661,0.24514608,37935.0,37934.0,0.01803445]
["bitfinex-derivatives","BTCF0:USTF0",1610075214862,0.24514608,37935.0,37897.0,0.13280523]
["bitfinex-derivatives","BTCF0:USTF0",1610075215061,0.24514608,37935.0,37934.0,0.01803522]
["bitfinex-derivatives","BTCF0:USTF0",1610075215362,0.24514608,37935.0,37898.0,0.01803526]
["bitfinex-derivatives","BTCF0:USTF0",1610075215560,0.24514608,37935.0,37934.0,0.01803502]
["bitfinex-derivatives","BTCF0:USTF0",1610075215961,0.24514608,37935.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075216162,0.24514608,37935.0,37934.0,0.0180348]
["bitfinex-derivatives","BTCF0:USTF0",1610075216362,0.24514608,37935.0,37917.0,0.0180344]
["bitfinex-derivatives","BTCF0:USTF0",1610075216762,0.24514608,37935.0,37934.0,0.01803482]
["bitfinex-derivatives","BTCF0:USTF0",1610075216961,0.24514608,37935.0,37894.0,0.11477237]
["bitfinex-derivatives","BTCF0:USTF0",1610075217162,0.24514608,37935.0,37934.0,0.01803628]
["bitfinex-derivatives","BTCF0:USTF0",1610075217561,0.24514608,37935.0,37911.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1610075217762,0.24514608,37935.0,37934.0,0.01803534]
["bitfinex-derivatives","BTCF0:USTF0",1610075217963,0.24514608,37935.0,37912.0,0.13280711]
["bitfinex-derivatives","BTCF0:USTF0",1610075218363,0.24514608,37935.0,37934.0,0.01807182]
["bitfinex-derivatives","BTCF0:USTF0",1610075218563,0.24514608,37935.0,37913.0,0.01807196]
["bitfinex-derivatives","BTCF0:USTF0",1610075218762,0.24514608,37935.0,37896.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610075218763,0.24514608,37935.0,37934.0,0.01807278]
["bitfinex-derivatives","BTCF0:USTF0",1610075218964,0.24514608,37935.0,37914.0,0.01807271]
["bitfinex-derivatives","BTCF0:USTF0",1610075219364,0.24514608,37935.0,37896.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610075219365,0.24514608,37935.0,37915.0,0.0180728]
["bitfinex-derivatives","BTCF0:USTF0",1610075219767,3.0721,37927.0,37895.0,0.11493205]
["bitfinex-derivatives","BTCF0:USTF0",1610075219965,3.16385,37927.0,37895.0,0.11493205]
["bitfinex-derivatives","BTCF0:USTF0",1610075220166,0.13632608,37896.0,37895.0,0.11493205]
["bitfinex-derivatives","BTCF0:USTF0",1610075220366,0.13632608,37896.0,37873.0,0.01778918]
["bitfinex-derivatives","BTCF0:USTF0",1610075220565,0.25687608,37896.0,37895.0,0.01779153]
["bitfinex-derivatives","BTCF0:USTF0",1610075220965,0.25687608,37896.0,37874.0,0.01779314]
["bitfinex-derivatives","BTCF0:USTF0",1610075221166,0.25687608,37896.0,37853.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610075221366,0.25687608,37896.0,37875.0,0.01779736]
["bitfinex-derivatives","BTCF0:USTF0",1610075221767,0.25687608,37896.0,37854.0,0.01779841]
["bitfinex-derivatives","BTCF0:USTF0",1610075221967,0.25687608,37896.0,37849.0,0.11412489]
["bitfinex-derivatives","BTCF0:USTF0",1610075221968,0.25687608,37896.0,37876.0,0.01779898]
["bitfinex-derivatives","BTCF0:USTF0",1610075222168,0.22200608,37877.0,37855.0,0.01779982]
["bitfinex-derivatives","BTCF0:USTF0",1610075222370,0.22200608,37877.0,37850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075222767,0.22200608,37877.0,37851.0,0.01780077]
["bitfinex-derivatives","BTCF0:USTF0",1610075224168,0.08568,37877.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075224569,0.12055,37896.0,37876.0,0.15412159]
["bitfinex-derivatives","BTCF0:USTF0",1610075224769,0.12055,37896.0,37876.0,0.15411949]
["bitfinex-derivatives","BTCF0:USTF0",1610075224972,0.12055,37896.0,37876.0,0.26372949]
["bitfinex-derivatives","BTCF0:USTF0",1610075225169,0.12055,37896.0,37877.0,0.01779309]
["bitfinex-derivatives","BTCF0:USTF0",1610075225570,3.318,37914.0,37877.0,0.01779309]
["bitfinex-derivatives","BTCF0:USTF0",1610075225769,3.0235,37914.0,37877.0,0.01779309]
["bitfinex-derivatives","BTCF0:USTF0",1610075226170,3.0235,37914.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075226370,3.0235,37914.0,37877.0,0.01779309]
["bitfinex-derivatives","BTCF0:USTF0",1610075226571,3.12189,37914.0,37877.0,0.01779309]
["bitfinex-derivatives","BTCF0:USTF0",1610075226771,3.12189,37914.0,37881.0,0.01779466]
["bitfinex-derivatives","BTCF0:USTF0",1610075226970,3.12189,37914.0,37878.0,0.01779512]
["bitfinex-derivatives","BTCF0:USTF0",1610075227171,3.12189,37914.0,37882.0,0.0177957]
["bitfinex-derivatives","BTCF0:USTF0",1610075227370,3.12189,37914.0,37859.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610075227673,3.12189,37914.0,37883.0,0.01779586]
["bitfinex-derivatives","BTCF0:USTF0",1610075228072,0.13632608,37884.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075228272,0.26796608,37884.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075228472,0.26796608,37884.0,37868.0,0.01779625]
["bitfinex-derivatives","BTCF0:USTF0",1610075229575,0.26796608,37884.0,37851.0,0.01779754]
["bitfinex-derivatives","BTCF0:USTF0",1610075229772,0.26796608,37884.0,37869.0,0.01779823]
["bitfinex-derivatives","BTCF0:USTF0",1610075230072,0.13632608,37870.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075230275,0.23568608,37870.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075230576,0.23568608,37870.0,37860.0,0.0177986]
["bitfinex-derivatives","BTCF0:USTF0",1610075232075,0.13632608,37861.0,37860.0,0.0177986]
["bitfinex-derivatives","BTCF0:USTF0",1610075232477,0.13632608,37861.0,37856.0,0.01782685]
["bitfinex-derivatives","BTCF0:USTF0",1610075232678,0.13632608,37861.0,37860.0,0.01782708]
["bitfinex-derivatives","BTCF0:USTF0",1610075233079,0.13632608,37861.0,37857.0,0.0178274]
["bitfinex-derivatives","BTCF0:USTF0",1610075233279,0.13632608,37861.0,37850.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1610075233480,0.13632608,37861.0,37858.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1610075233881,0.13632608,37861.0,37851.0,0.01782716]
["bitfinex-derivatives","BTCF0:USTF0",1610075234083,0.13632608,37861.0,37859.0,0.01782724]
["bitfinex-derivatives","BTCF0:USTF0",1610075234282,0.13632608,37861.0,37852.0,0.01782689]
["bitfinex-derivatives","BTCF0:USTF0",1610075234482,0.13632608,37861.0,37850.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1610075234483,0.13632608,37861.0,37860.0,0.01782715]
["bitfinex-derivatives","BTCF0:USTF0",1610075234782,0.13632608,37861.0,37851.0,0.01782725]
["bitfinex-derivatives","BTCF0:USTF0",1610075235183,0.13632608,37861.0,37860.0,0.01782755]
["bitfinex-derivatives","BTCF0:USTF0",1610075235385,0.13632608,37861.0,37852.0,0.0178259]
["bitfinex-derivatives","BTCF0:USTF0",1610075235585,0.13632608,37861.0,37850.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1610075235586,0.13632608,37861.0,37860.0,0.01782599]
["bitfinex-derivatives","BTCF0:USTF0",1610075235885,0.13632608,37861.0,37853.0,0.01782594]
["bitfinex-derivatives","BTCF0:USTF0",1610075236086,0.13632608,37861.0,37860.0,0.0178261]
["bitfinex-derivatives","BTCF0:USTF0",1610075236286,0.09936,37870.0,37860.0,0.0178261]
["bitfinex-derivatives","BTCF0:USTF0",1610075236486,0.09936,37870.0,37854.0,0.15415232]
["bitfinex-derivatives","BTCF0:USTF0",1610075236686,0.13164,37884.0,37861.0,0.01782642]
["bitfinex-derivatives","BTCF0:USTF0",1610075236886,0.13164,37884.0,37855.0,0.01782618]
["bitfinex-derivatives","BTCF0:USTF0",1610075237086,0.2745,37889.0,37855.0,0.01782618]
["bitfinex-derivatives","BTCF0:USTF0",1610075237286,0.2745,37889.0,37862.0,0.01782624]
["bitfinex-derivatives","BTCF0:USTF0",1610075237487,0.2745,37889.0,37856.0,0.01782648]
["bitfinex-derivatives","BTCF0:USTF0",1610075237687,0.2745,37889.0,37863.0,0.01782641]
["bitfinex-derivatives","BTCF0:USTF0",1610075237887,0.40797,37889.0,37863.0,0.01782641]
["bitfinex-derivatives","BTCF0:USTF0",1610075238086,0.40797,37889.0,37857.0,0.01782619]
["bitfinex-derivatives","BTCF0:USTF0",1610075238286,0.23914608,37864.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075238487,0.23914608,37864.0,37858.0,0.01782632]
["bitfinex-derivatives","BTCF0:USTF0",1610075238686,0.23914608,37864.0,37845.0,0.01782642]
["bitfinex-derivatives","BTCF0:USTF0",1610075240187,0.10282,37864.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075240689,0.10282,37864.0,37854.0,0.01782693]
["bitfinex-derivatives","BTCF0:USTF0",1610075241689,0.10282,37864.0,37842.0,0.01782691]
["bitfinex-derivatives","BTCF0:USTF0",1610075241888,0.10282,37864.0,37855.0,0.017827]
["bitfinex-derivatives","BTCF0:USTF0",1610075242291,0.13632608,37856.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075242691,0.13632608,37856.0,37849.0,0.01782746]
["bitfinex-derivatives","BTCF0:USTF0",1610075243290,0.13632608,37856.0,37848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075243490,0.13632608,37856.0,37850.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1610075243690,0.13632608,37856.0,37849.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1610075244090,0.13632608,37856.0,37842.0,0.01782737]
["bitfinex-derivatives","BTCF0:USTF0",1610075244290,0.13632608,37856.0,37850.0,0.01782747]
["bitfinex-derivatives","BTCF0:USTF0",1610075244491,0.13632608,37856.0,37843.0,0.01782747]
["bitfinex-derivatives","BTCF0:USTF0",1610075244895,0.13632608,37856.0,37851.0,0.01782718]
["bitfinex-derivatives","BTCF0:USTF0",1610075245093,0.13632608,37856.0,37844.0,0.01782693]
["bitfinex-derivatives","BTCF0:USTF0",1610075245292,0.13632608,37856.0,37852.0,0.0178269]
["bitfinex-derivatives","BTCF0:USTF0",1610075245696,0.13632608,37856.0,37845.0,0.01782695]
["bitfinex-derivatives","BTCF0:USTF0",1610075245893,0.13632608,37856.0,37853.0,0.01782698]
["bitfinex-derivatives","BTCF0:USTF0",1610075246093,0.13632608,37856.0,37846.0,0.01782704]
["bitfinex-derivatives","BTCF0:USTF0",1610075246293,0.13632608,37856.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075246693,0.13632608,37856.0,37855.0,0.15415323]
["bitfinex-derivatives","BTCF0:USTF0",1610075247493,0.13632608,37856.0,37855.0,0.15415343]
["bitfinex-derivatives","BTCF0:USTF0",1610075250296,0.10282,37864.0,37855.0,0.15415343]
["bitfinex-derivatives","BTCF0:USTF0",1610075250498,0.13347,37889.0,37855.0,0.15415343]
["bitfinex-derivatives","BTCF0:USTF0",1610075250696,0.13347,37889.0,37855.0,0.26229343]
["bitfinex-derivatives","BTCF0:USTF0",1610075250899,0.01599699,37895.0,37856.0,0.01782493]
["bitfinex-derivatives","BTCF0:USTF0",1610075251097,0.01599699,37895.0,37856.0,2.99592493]
["bitfinex-derivatives","BTCF0:USTF0",1610075251297,0.01599417,37906.0,37856.0,2.99592493]
["bitfinex-derivatives","BTCF0:USTF0",1610075251698,0.79194906,37916.0,37856.0,2.99592493]
["bitfinex-derivatives","BTCF0:USTF0",1610075251699,0.01599185,37920.0,37857.0,0.13200612]
["bitfinex-derivatives","BTCF0:USTF0",1610075252098,0.01598972,37922.0,37857.0,0.13200612]
["bitfinex-derivatives","BTCF0:USTF0",1610075252297,0.01598972,37922.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075252498,0.58283717,37927.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075252699,0.58283717,37927.0,37911.0,0.01781586]
["bitfinex-derivatives","BTCF0:USTF0",1610075252899,0.09175,37927.0,37911.0,0.01781586]
["bitfinex-derivatives","BTCF0:USTF0",1610075253299,0.0159895,37928.0,37911.0,0.01781586]
["bitfinex-derivatives","BTCF0:USTF0",1610075253699,0.01599046,37927.0,37911.0,0.01781586]
["bitfinex-derivatives","BTCF0:USTF0",1610075253901,0.11396046,37927.0,37911.0,0.01781586]
["bitfinex-derivatives","BTCF0:USTF0",1610075254199,0.09797,37927.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075254599,0.09797,37927.0,37921.0,0.01781472]
["bitfinex-derivatives","BTCF0:USTF0",1610075255202,0.4325,37926.0,37921.0,0.01781472]
["bitfinex-derivatives","BTCF0:USTF0",1610075255401,0.09797,37927.0,37888.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610075255601,4.2849,37921.0,37888.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610075255801,4.2849,37921.0,37889.0,0.01781453]
["bitfinex-derivatives","BTCF0:USTF0",1610075256201,4.2849,37921.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075256601,0.01599509,37923.0,37901.0,0.01781597]
["bitfinex-derivatives","BTCF0:USTF0",1610075256801,0.57028023,37926.0,37901.0,0.01781597]
["bitfinex-derivatives","BTCF0:USTF0",1610075256802,0.01599438,37925.0,37901.0,0.01781597]
["bitfinex-derivatives","BTCF0:USTF0",1610075257202,0.09797,37927.0,37897.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610075257403,0.09797,37927.0,37902.0,0.01781477]
["bitfinex-derivatives","BTCF0:USTF0",1610075257703,0.09797,37927.0,37898.0,0.01781408]
["bitfinex-derivatives","BTCF0:USTF0",1610075257904,0.09797,37927.0,37903.0,0.01781385]
["bitfinex-derivatives","BTCF0:USTF0",1610075258305,0.09797,37927.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075258507,0.09797,37927.0,37904.0,0.15414074]
["bitfinex-derivatives","BTCF0:USTF0",1610075258706,0.09797,37927.0,37905.0,0.01781437]
["bitfinex-derivatives","BTCF0:USTF0",1610075258906,0.4912703,37933.0,37905.0,0.01781437]
["bitfinex-derivatives","BTCF0:USTF0",1610075259409,0.01599558,37933.0,37905.0,0.01781437]
["bitfinex-derivatives","BTCF0:USTF0",1610075259910,0.01599673,37935.0,37905.0,0.01781437]
["bitfinex-derivatives","BTCF0:USTF0",1610075260110,0.01599648,37938.0,37905.0,0.01781437]
["bitfinex-derivatives","BTCF0:USTF0",1610075260310,0.01599648,37938.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075260711,0.47530132,37939.0,37905.0,0.01781437]
["bitfinex-derivatives","BTCF0:USTF0",1610075260712,0.01600074,37939.0,37905.0,0.01781437]
["bitfinex-derivatives","BTCF0:USTF0",1610075260912,0.01600066,37938.0,37923.0,0.0178118]
["bitfinex-derivatives","BTCF0:USTF0",1610075261112,0.01600066,37938.0,37906.0,0.01781171]
["bitfinex-derivatives","BTCF0:USTF0",1610075261311,0.13399066,37938.0,37924.0,0.01781152]
["bitfinex-derivatives","BTCF0:USTF0",1610075261512,0.01600497,37937.0,37924.0,0.01781152]
["bitfinex-derivatives","BTCF0:USTF0",1610075261712,0.01600497,37937.0,37899.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1610075261913,0.01600587,37936.0,37899.0,0.13027]
["bitfinex-derivatives","BTCF0:USTF0",1610075262113,0.01600538,37937.0,37925.0,0.01781176]
["bitfinex-derivatives","BTCF0:USTF0",1610075262312,0.13632608,37926.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075262512,0.24807608,37926.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075262712,0.24807608,37926.0,37907.0,0.01781169]
["bitfinex-derivatives","BTCF0:USTF0",1610075264216,0.11175,37926.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075264617,0.11175,37926.0,37914.0,0.01781227]
["bitfinex-derivatives","BTCF0:USTF0",1610075265720,0.11175,37926.0,37900.0,0.01781274]
["bitfinex-derivatives","BTCF0:USTF0",1610075265919,0.11175,37926.0,37915.0,0.01781215]
["bitfinex-derivatives","BTCF0:USTF0",1610075266221,0.11175,37926.0,37901.0,0.01781215]
["bitfinex-derivatives","BTCF0:USTF0",1610075266420,0.11175,37926.0,37916.0,0.01781267]
["bitfinex-derivatives","BTCF0:USTF0",1610075266720,0.11175,37926.0,37907.0,0.01781275]
["bitfinex-derivatives","BTCF0:USTF0",1610075266919,0.11175,37926.0,37917.0,0.01754837]
["bitfinex-derivatives","BTCF0:USTF0",1610075267121,0.11175,37926.0,37917.0,0.01781327]
["bitfinex-derivatives","BTCF0:USTF0",1610075267321,0.11175,37926.0,37900.0,0.01781361]
["bitfinex-derivatives","BTCF0:USTF0",1610075267521,0.01602919,37930.0,37888.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1610075267722,0.13283,37926.0,37901.0,0.01719276]
["bitfinex-derivatives","BTCF0:USTF0",1610075267923,0.13283,37926.0,37901.0,0.017457]
["bitfinex-derivatives","BTCF0:USTF0",1610075268124,0.14886411,37926.0,37893.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1610075268323,0.14886411,37926.0,37902.0,0.0174569]
["bitfinex-derivatives","BTCF0:USTF0",1610075268524,0.13283,37926.0,37894.0,0.01745707]
["bitfinex-derivatives","BTCF0:USTF0",1610075268827,0.13283,37926.0,37892.0,0.01738067]
["bitfinex-derivatives","BTCF0:USTF0",1610075269027,0.01603744,37925.0,37895.0,0.01738075]
["bitfinex-derivatives","BTCF0:USTF0",1610075269327,0.01603744,37925.0,37892.0,0.01738062]
["bitfinex-derivatives","BTCF0:USTF0",1610075269729,0.14887187,37926.0,37896.0,0.01738053]
["bitfinex-derivatives","BTCF0:USTF0",1610075269926,0.14887187,37926.0,37893.0,0.01738053]
["bitfinex-derivatives","BTCF0:USTF0",1610075270127,0.14887187,37926.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075270128,0.62552416,37926.0,37897.0,0.01738064]
["bitfinex-derivatives","BTCF0:USTF0",1610075270328,0.62552416,37926.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075270529,0.01604809,37925.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075270730,0.01604809,37925.0,37899.0,0.01738055]
["bitfinex-derivatives","BTCF0:USTF0",1610075270931,0.13283,37926.0,37899.0,0.14459055]
["bitfinex-derivatives","BTCF0:USTF0",1610075271532,0.13283,37926.0,37900.0,0.0173794]
["bitfinex-derivatives","BTCF0:USTF0",1610075272532,0.13283,37926.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075272933,0.01605836,37932.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075273134,0.49319144,37934.0,37911.0,0.01737847]
["bitfinex-derivatives","BTCF0:USTF0",1610075273535,0.01606326,37933.0,37911.0,0.01737847]
["bitfinex-derivatives","BTCF0:USTF0",1610075273936,0.49335556,37936.0,37911.0,0.01737847]
["bitfinex-derivatives","BTCF0:USTF0",1610075274336,0.49338435,37932.0,37911.0,0.01737847]
["bitfinex-derivatives","BTCF0:USTF0",1610075274535,0.49338435,37932.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075274836,0.01606668,37933.0,37915.0,0.0173786]
["bitfinex-derivatives","BTCF0:USTF0",1610075275938,0.01606744,37932.0,37900.0,0.01737789]
["bitfinex-derivatives","BTCF0:USTF0",1610075276137,0.01606744,37932.0,37916.0,0.01737811]
["bitfinex-derivatives","BTCF0:USTF0",1610075276337,0.01606997,37931.0,37916.0,0.01737811]
["bitfinex-derivatives","BTCF0:USTF0",1610075276539,0.13632608,37917.0,37900.0,0.15370483]
["bitfinex-derivatives","BTCF0:USTF0",1610075276738,0.23950608,37917.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075276937,0.23950608,37917.0,37901.0,0.0173791]
["bitfinex-derivatives","BTCF0:USTF0",1610075278540,0.10318,37917.0,37901.0,0.0173791]
["bitfinex-derivatives","BTCF0:USTF0",1610075280444,0.10318,37917.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075281044,0.10318,37917.0,37911.0,0.01737784]
["bitfinex-derivatives","BTCF0:USTF0",1610075281844,0.49352494,37934.0,37900.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610075282044,0.01606845,37935.0,37912.0,0.0173782]
["bitfinex-derivatives","BTCF0:USTF0",1610075282244,0.01606845,37935.0,37901.0,0.01737855]
["bitfinex-derivatives","BTCF0:USTF0",1610075282446,0.49346247,37934.0,37913.0,0.01737787]
["bitfinex-derivatives","BTCF0:USTF0",1610075282747,0.49346247,37934.0,37911.0,0.01737824]
["bitfinex-derivatives","BTCF0:USTF0",1610075283147,0.49346247,37934.0,37914.0,0.0173781]
["bitfinex-derivatives","BTCF0:USTF0",1610075283346,0.01606583,37936.0,37912.0,0.0173769]
["bitfinex-derivatives","BTCF0:USTF0",1610075283546,0.01606583,37936.0,37915.0,0.01737645]
["bitfinex-derivatives","BTCF0:USTF0",1610075283747,0.01606543,37937.0,37913.0,0.01737693]
["bitfinex-derivatives","BTCF0:USTF0",1610075284046,0.01606543,37937.0,37916.0,0.01737679]
["bitfinex-derivatives","BTCF0:USTF0",1610075284248,0.11799,37938.0,37916.0,0.01737679]
["bitfinex-derivatives","BTCF0:USTF0",1610075284446,0.11799,37938.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075284648,0.49339193,37941.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075284846,0.49339193,37941.0,37925.0,0.01737677]
["bitfinex-derivatives","BTCF0:USTF0",1610075285046,0.76459927,37942.0,37925.0,0.01737677]
["bitfinex-derivatives","BTCF0:USTF0",1610075285446,0.28736165,37942.0,37925.0,0.01737677]
["bitfinex-derivatives","BTCF0:USTF0",1610075285848,0.01605723,37940.0,37925.0,0.01737677]
["bitfinex-derivatives","BTCF0:USTF0",1610075286248,0.1085,37940.0,37925.0,0.01737677]
["bitfinex-derivatives","BTCF0:USTF0",1610075286648,0.13632608,37926.0,37925.0,0.01737677]
["bitfinex-derivatives","BTCF0:USTF0",1610075286849,0.24296608,37926.0,37925.0,0.01737677]
["bitfinex-derivatives","BTCF0:USTF0",1610075287449,0.24296608,37926.0,37906.0,0.11287699]
["bitfinex-derivatives","BTCF0:USTF0",1610075287749,0.24296608,37926.0,37888.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1610075287949,0.24296608,37926.0,37855.0,0.01737941]
["bitfinex-derivatives","BTCF0:USTF0",1610075288150,0.24296608,37926.0,37907.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075288349,0.24296608,37926.0,37856.0,0.14421021]
["bitfinex-derivatives","BTCF0:USTF0",1610075288550,0.10664,37926.0,37908.0,0.01738046]
["bitfinex-derivatives","BTCF0:USTF0",1610075288749,0.10664,37926.0,37857.0,0.01738079]
["bitfinex-derivatives","BTCF0:USTF0",1610075289049,0.12269394,37926.0,37872.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1610075289249,0.12269394,37926.0,37876.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1610075289452,0.10664,37926.0,37876.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1610075289649,0.10664,37926.0,37877.0,0.01738094]
["bitfinex-derivatives","BTCF0:USTF0",1610075290651,0.10664,37926.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075291250,0.12269641,37926.0,37904.0,0.01738178]
["bitfinex-derivatives","BTCF0:USTF0",1610075291651,0.59981904,37926.0,37904.0,0.01738178]
["bitfinex-derivatives","BTCF0:USTF0",1610075292052,0.10664,37926.0,37904.0,0.01738178]
["bitfinex-derivatives","BTCF0:USTF0",1610075292259,0.49314727,37929.0,37904.0,0.01738178]
["bitfinex-derivatives","BTCF0:USTF0",1610075292454,0.01605734,37933.0,37904.0,0.01738178]
["bitfinex-derivatives","BTCF0:USTF0",1610075292652,0.01605734,37933.0,37909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075293051,0.01605734,37933.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075293252,0.47710977,37934.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075293253,0.49318396,37932.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075293652,0.01606012,37931.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075294555,0.13632608,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075294752,0.11636,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075296656,0.25268608,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075297959,0.11636,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075299859,0.09874,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075304967,0.13632608,37917.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075306570,0.13632608,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075306970,0.25231608,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075307474,0.11599,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075308573,0.25231608,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075310672,0.11599,37911.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075312073,0.48231441,37922.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075312074,0.01624542,37922.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075312274,0.01624749,37923.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075312574,0.01624749,37923.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075312774,0.49900653,37924.0,37910.0,0.01737993]
["bitfinex-derivatives","BTCF0:USTF0",1610075312973,0.49900653,37924.0,37922.0,0.01751869]
["bitfinex-derivatives","BTCF0:USTF0",1610075313174,0.48275315,37923.0,37911.0,0.01751873]
["bitfinex-derivatives","BTCF0:USTF0",1610075313373,0.61613315,37923.0,37911.0,0.01751873]
["bitfinex-derivatives","BTCF0:USTF0",1610075313574,0.61613315,37923.0,37874.0,0.01751891]
["bitfinex-derivatives","BTCF0:USTF0",1610075313775,0.61613315,37923.0,37912.0,0.01751876]
["bitfinex-derivatives","BTCF0:USTF0",1610075313975,0.01624883,37922.0,37875.0,0.01751868]
["bitfinex-derivatives","BTCF0:USTF0",1610075314275,0.01624936,37921.0,37913.0,0.01751887]
["bitfinex-derivatives","BTCF0:USTF0",1610075314576,0.13632608,37914.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075314777,0.22171608,37914.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075315179,0.22171608,37914.0,37905.0,0.01751997]
["bitfinex-derivatives","BTCF0:USTF0",1610075316581,0.13632608,37906.0,37905.0,0.01751997]
["bitfinex-derivatives","BTCF0:USTF0",1610075316780,0.21953608,37906.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075316980,0.21953608,37906.0,37905.0,0.01752126]
["bitfinex-derivatives","BTCF0:USTF0",1610075317181,0.21953608,37906.0,37899.0,0.01752147]
["bitfinex-derivatives","BTCF0:USTF0",1610075317484,0.21953608,37906.0,37905.0,0.01752116]
["bitfinex-derivatives","BTCF0:USTF0",1610075317684,0.21953608,37906.0,37900.0,0.01752118]
["bitfinex-derivatives","BTCF0:USTF0",1610075318083,0.21953608,37906.0,37871.0,0.11325713]
["bitfinex-derivatives","BTCF0:USTF0",1610075318282,0.21953608,37906.0,37901.0,0.01752261]
["bitfinex-derivatives","BTCF0:USTF0",1610075318485,0.21953608,37906.0,37870.0,0.11328205]
["bitfinex-derivatives","BTCF0:USTF0",1610075318486,4.55744975,37905.0,37872.0,0.01752347]
["bitfinex-derivatives","BTCF0:USTF0",1610075318685,0.13632608,37873.0,37872.0,0.01752347]
["bitfinex-derivatives","BTCF0:USTF0",1610075318887,0.13632608,37873.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075319086,0.13632608,37873.0,37845.0,2.09393576]
["bitfinex-derivatives","BTCF0:USTF0",1610075319087,0.13632608,37873.0,37872.0,0.01752509]
["bitfinex-derivatives","BTCF0:USTF0",1610075319287,0.13632608,37873.0,37842.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1610075319288,0.13632608,37873.0,37866.0,0.01752547]
["bitfinex-derivatives","BTCF0:USTF0",1610075319487,0.13632608,37873.0,37872.0,0.017526]
["bitfinex-derivatives","BTCF0:USTF0",1610075319887,0.13632608,37873.0,37845.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1610075320088,0.13632608,37873.0,37872.0,0.01752742]
["bitfinex-derivatives","BTCF0:USTF0",1610075320289,0.13632608,37873.0,37846.0,0.01752831]
["bitfinex-derivatives","BTCF0:USTF0",1610075320687,0.0879,37875.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075321087,0.0879,37875.0,37856.0,0.01752818]
["bitfinex-derivatives","BTCF0:USTF0",1610075322590,0.0879,37875.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075322992,0.0879,37875.0,37873.0,0.01752684]
["bitfinex-derivatives","BTCF0:USTF0",1610075323691,0.0879,37875.0,37846.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610075323891,0.2966,37890.0,37845.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610075324095,2.9887,37885.0,37846.0,0.01752723]
["bitfinex-derivatives","BTCF0:USTF0",1610075324491,3.08423,37885.0,37846.0,0.01752723]
["bitfinex-derivatives","BTCF0:USTF0",1610075324692,0.13632608,37847.0,37846.0,0.15385331]
["bitfinex-derivatives","BTCF0:USTF0",1610075324894,0.13632608,37847.0,37846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075325091,0.13632608,37847.0,37846.0,0.15385525]
["bitfinex-derivatives","BTCF0:USTF0",1610075326293,0.13137,37849.0,37846.0,0.15385525]
["bitfinex-derivatives","BTCF0:USTF0",1610075326695,0.13137,37849.0,37847.0,0.01753147]
["bitfinex-derivatives","BTCF0:USTF0",1610075327697,0.13137,37849.0,37821.0,0.13281152]
["bitfinex-derivatives","BTCF0:USTF0",1610075327897,0.13137,37849.0,37848.0,0.01947379]
["bitfinex-derivatives","BTCF0:USTF0",1610075328297,0.13137,37849.0,37821.0,0.13281188]
["bitfinex-derivatives","BTCF0:USTF0",1610075328498,0.13137,37849.0,37848.0,0.01947403]
["bitfinex-derivatives","BTCF0:USTF0",1610075328699,0.80599608,37849.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075329099,0.80599608,37849.0,37826.0,0.01943573]
["bitfinex-derivatives","BTCF0:USTF0",1610075330602,0.66967,37849.0,37840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075330799,0.13137,37849.0,37826.0,0.01943573]
["bitfinex-derivatives","BTCF0:USTF0",1610075331003,4.4097,37844.0,37826.0,0.01943573]
["bitfinex-derivatives","BTCF0:USTF0",1610075331199,4.4097,37844.0,37841.0,0.01943573]
["bitfinex-derivatives","BTCF0:USTF0",1610075331400,4.4097,37844.0,37827.0,0.0194361]
["bitfinex-derivatives","BTCF0:USTF0",1610075331602,4.4097,37844.0,37842.0,0.01943741]
["bitfinex-derivatives","BTCF0:USTF0",1610075332002,4.4097,37844.0,37828.0,0.0194377]
["bitfinex-derivatives","BTCF0:USTF0",1610075332201,4.4097,37844.0,37843.0,0.01943723]
["bitfinex-derivatives","BTCF0:USTF0",1610075332403,4.4097,37844.0,37829.0,0.01943766]
["bitfinex-derivatives","BTCF0:USTF0",1610075332603,0.13632608,37830.0,37829.0,0.01943766]
["bitfinex-derivatives","BTCF0:USTF0",1610075332803,0.26115608,37830.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075333002,0.26115608,37830.0,37829.0,0.01943985]
["bitfinex-derivatives","BTCF0:USTF0",1610075333204,0.26115608,37830.0,37803.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610075333205,0.26115608,37830.0,37805.0,0.01944028]
["bitfinex-derivatives","BTCF0:USTF0",1610075333402,4.64985608,37830.0,37805.0,0.01944028]
["bitfinex-derivatives","BTCF0:USTF0",1610075333603,4.64985608,37830.0,37829.0,0.01944105]
["bitfinex-derivatives","BTCF0:USTF0",1610075333802,4.64985608,37830.0,37795.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610075333803,0.26115608,37830.0,37806.0,0.01944289]
["bitfinex-derivatives","BTCF0:USTF0",1610075334006,0.26115608,37830.0,37829.0,0.01944457]
["bitfinex-derivatives","BTCF0:USTF0",1610075334405,0.26115608,37830.0,37807.0,0.01944375]
["bitfinex-derivatives","BTCF0:USTF0",1610075334605,0.12483,37830.0,37829.0,0.01944368]
["bitfinex-derivatives","BTCF0:USTF0",1610075334806,0.12483,37830.0,37808.0,0.01944412]
["bitfinex-derivatives","BTCF0:USTF0",1610075335005,0.12483,37830.0,37829.0,0.01944377]
["bitfinex-derivatives","BTCF0:USTF0",1610075335407,0.12483,37830.0,37804.0,0.0194432]
["bitfinex-derivatives","BTCF0:USTF0",1610075335607,0.12483,37830.0,37829.0,0.01944356]
["bitfinex-derivatives","BTCF0:USTF0",1610075335808,0.12483,37830.0,37805.0,0.019444]
["bitfinex-derivatives","BTCF0:USTF0",1610075336206,0.12483,37830.0,37829.0,0.01944463]
["bitfinex-derivatives","BTCF0:USTF0",1610075336407,0.12483,37830.0,37806.0,0.01944448]
["bitfinex-derivatives","BTCF0:USTF0",1610075336607,0.12483,37830.0,37829.0,0.01944444]
["bitfinex-derivatives","BTCF0:USTF0",1610075337007,0.12483,37830.0,37807.0,0.01944427]
["bitfinex-derivatives","BTCF0:USTF0",1610075337207,0.12483,37830.0,37829.0,0.01944278]
["bitfinex-derivatives","BTCF0:USTF0",1610075337406,0.12483,37830.0,37808.0,0.01944325]
["bitfinex-derivatives","BTCF0:USTF0",1610075337806,0.12483,37830.0,37803.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610075338007,0.11546,37830.0,37809.0,0.01943965]
["bitfinex-derivatives","BTCF0:USTF0",1610075338206,0.11546,37830.0,37803.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610075338207,0.11546,37830.0,37804.0,0.01943924]
["bitfinex-derivatives","BTCF0:USTF0",1610075338608,0.11546,37830.0,37810.0,0.01943888]
["bitfinex-derivatives","BTCF0:USTF0",1610075338809,0.13632608,37821.0,37820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075339208,0.13632608,37821.0,37820.0,0.15576623]
["bitfinex-derivatives","BTCF0:USTF0",1610075339809,0.11546,37830.0,37820.0,0.15576623]
["bitfinex-derivatives","BTCF0:USTF0",1610075340308,0.11546,37830.0,37821.0,0.01944085]
["bitfinex-derivatives","BTCF0:USTF0",1610075340709,0.11546,37830.0,37828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075341110,0.11546,37830.0,37829.0,0.01944028]
["bitfinex-derivatives","BTCF0:USTF0",1610075342813,0.25178608,37830.0,37829.0,0.01944028]
["bitfinex-derivatives","BTCF0:USTF0",1610075343814,0.25178608,37830.0,37804.0,0.01944071]
["bitfinex-derivatives","BTCF0:USTF0",1610075344013,0.25178608,37830.0,37829.0,0.01944038]
["bitfinex-derivatives","BTCF0:USTF0",1610075344214,0.25178608,37830.0,37805.0,0.01944063]
["bitfinex-derivatives","BTCF0:USTF0",1610075344613,0.25178608,37830.0,37804.0,0.01944159]
["bitfinex-derivatives","BTCF0:USTF0",1610075344814,0.11546,37830.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075345214,3.87,37832.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075345414,3.87,37832.0,37813.0,0.01944078]
["bitfinex-derivatives","BTCF0:USTF0",1610075346813,3.87,37832.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075347214,0.09931,37849.0,37826.0,0.01944018]
["bitfinex-derivatives","BTCF0:USTF0",1610075347614,4.0325,37863.0,37826.0,0.01944018]
["bitfinex-derivatives","BTCF0:USTF0",1610075348718,4.0325,37863.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075348916,0.01591417,37879.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075349117,0.01591372,37880.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075349316,0.01591372,37880.0,37855.0,0.01943421]
["bitfinex-derivatives","BTCF0:USTF0",1610075349517,0.01591309,37879.0,37855.0,0.01943421]
["bitfinex-derivatives","BTCF0:USTF0",1610075349716,3.2862,37865.0,37820.0,0.01943786]
["bitfinex-derivatives","BTCF0:USTF0",1610075350118,0.1169,37862.0,37820.0,0.01943786]
["bitfinex-derivatives","BTCF0:USTF0",1610075350720,0.13632608,37859.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075351119,0.1169,37862.0,37858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075351120,0.1169,37862.0,37858.0,0.15576172]
["bitfinex-derivatives","BTCF0:USTF0",1610075351720,0.1169,37862.0,37859.0,0.01943452]
["bitfinex-derivatives","BTCF0:USTF0",1610075353219,0.13632608,37871.0,37859.0,0.01943452]
["bitfinex-derivatives","BTCF0:USTF0",1610075353419,0.09553,37885.0,37859.0,0.01943452]
["bitfinex-derivatives","BTCF0:USTF0",1610075353619,0.2796,37892.0,37859.0,0.01943452]
["bitfinex-derivatives","BTCF0:USTF0",1610075354419,0.2718,37894.0,37859.0,0.01943452]
["bitfinex-derivatives","BTCF0:USTF0",1610075354619,0.08321,37906.0,37859.0,0.01943452]
["bitfinex-derivatives","BTCF0:USTF0",1610075354820,0.48870352,37907.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075355020,0.01591292,37911.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075355219,0.01591292,37911.0,37896.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610075355423,0.30051526,37916.0,37896.0,0.01942711]
["bitfinex-derivatives","BTCF0:USTF0",1610075355820,0.2846,37916.0,37896.0,0.01942711]
["bitfinex-derivatives","BTCF0:USTF0",1610075356722,0.2846,37916.0,37905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075356924,0.2846,37916.0,37905.0,0.22497608]
["bitfinex-derivatives","BTCF0:USTF0",1610075357122,0.01591711,37924.0,37906.0,0.01942436]
["bitfinex-derivatives","BTCF0:USTF0",1610075357725,0.01591876,37925.0,37906.0,0.01942436]
["bitfinex-derivatives","BTCF0:USTF0",1610075357927,0.0159184,37926.0,37906.0,0.01942436]
["bitfinex-derivatives","BTCF0:USTF0",1610075358326,0.48899648,37926.0,37906.0,0.01942436]
["bitfinex-derivatives","BTCF0:USTF0",1610075358725,0.13632608,37907.0,37906.0,0.01942436]
["bitfinex-derivatives","BTCF0:USTF0",1610075359326,0.13632608,37907.0,37893.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610075359527,0.22087608,37907.0,37894.0,0.0194251]
["bitfinex-derivatives","BTCF0:USTF0",1610075360127,0.22087608,37907.0,37883.0,0.01942601]
["bitfinex-derivatives","BTCF0:USTF0",1610075360327,0.22087608,37907.0,37895.0,0.01942507]
["bitfinex-derivatives","BTCF0:USTF0",1610075360526,0.22087608,37907.0,37895.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610075360727,0.13632608,37896.0,37895.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610075360927,0.08455,37907.0,37895.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610075361127,0.08455,37907.0,37895.0,0.11339463]
["bitfinex-derivatives","BTCF0:USTF0",1610075361328,0.48927045,37922.0,37896.0,0.01942482]
["bitfinex-derivatives","BTCF0:USTF0",1610075362329,0.01593396,37921.0,37896.0,0.01942482]
["bitfinex-derivatives","BTCF0:USTF0",1610075362828,0.01593396,37921.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075363232,0.01593396,37921.0,37898.0,0.01942333]
["bitfinex-derivatives","BTCF0:USTF0",1610075363431,0.01594289,37920.0,37898.0,0.01942333]
["bitfinex-derivatives","BTCF0:USTF0",1610075363831,0.01594237,37922.0,37898.0,0.01942333]
["bitfinex-derivatives","BTCF0:USTF0",1610075364333,0.01594211,37923.0,37898.0,0.01942333]
["bitfinex-derivatives","BTCF0:USTF0",1610075364731,0.13632608,37899.0,37898.0,0.01942333]
["bitfinex-derivatives","BTCF0:USTF0",1610075365330,0.13632608,37899.0,37883.0,0.01942347]
["bitfinex-derivatives","BTCF0:USTF0",1610075365536,0.13632608,37899.0,37868.0,0.11812312]
["bitfinex-derivatives","BTCF0:USTF0",1610075365730,0.13632608,37899.0,37884.0,0.01942277]
["bitfinex-derivatives","BTCF0:USTF0",1610075366135,0.13632608,37899.0,37884.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610075366334,0.13632608,37899.0,37885.0,0.01942286]
["bitfinex-derivatives","BTCF0:USTF0",1610075366732,0.13632608,37899.0,37898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075367134,0.13632608,37899.0,37898.0,0.15574873]
["bitfinex-derivatives","BTCF0:USTF0",1610075367333,0.11765,37914.0,37898.0,0.15574873]
["bitfinex-derivatives","BTCF0:USTF0",1610075367932,0.11765,37914.0,37899.0,0.01942217]
["bitfinex-derivatives","BTCF0:USTF0",1610075368732,0.11765,37914.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075369133,0.11765,37914.0,37913.0,0.15548015]
["bitfinex-derivatives","BTCF0:USTF0",1610075369333,0.11765,37914.0,37913.0,0.15574781]
["bitfinex-derivatives","BTCF0:USTF0",1610075369934,0.11765,37914.0,37913.0,0.01942173]
["bitfinex-derivatives","BTCF0:USTF0",1610075370135,0.2936,37920.0,37913.0,0.01942173]
["bitfinex-derivatives","BTCF0:USTF0",1610075370434,0.2936,37920.0,37895.0,0.01942112]
["bitfinex-derivatives","BTCF0:USTF0",1610075370734,0.2936,37920.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075371134,0.49022399,37930.0,37895.0,0.01942112]
["bitfinex-derivatives","BTCF0:USTF0",1610075371334,0.49022399,37930.0,37914.0,0.01942121]
["bitfinex-derivatives","BTCF0:USTF0",1610075371534,0.49022399,37930.0,37896.0,0.01942121]
["bitfinex-derivatives","BTCF0:USTF0",1610075371734,0.01596316,37929.0,37896.0,0.01942121]
["bitfinex-derivatives","BTCF0:USTF0",1610075371934,0.01596316,37929.0,37915.0,0.01942148]
["bitfinex-derivatives","BTCF0:USTF0",1610075372137,0.01596316,37929.0,37897.0,0.0194215]
["bitfinex-derivatives","BTCF0:USTF0",1610075372337,0.60893248,37930.0,37886.0,0.11811344]
["bitfinex-derivatives","BTCF0:USTF0",1610075372338,0.49027815,37928.0,37916.0,0.01942174]
["bitfinex-derivatives","BTCF0:USTF0",1610075372535,0.01596704,37924.0,37898.0,0.01942212]
["bitfinex-derivatives","BTCF0:USTF0",1610075372735,0.01596704,37924.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075373135,0.01596704,37924.0,37911.0,0.01942266]
["bitfinex-derivatives","BTCF0:USTF0",1610075373536,0.49039662,37925.0,37911.0,0.01942266]
["bitfinex-derivatives","BTCF0:USTF0",1610075373736,0.49039662,37925.0,37886.0,0.13753995]
["bitfinex-derivatives","BTCF0:USTF0",1610075373937,0.49039662,37925.0,37912.0,0.01942273]
["bitfinex-derivatives","BTCF0:USTF0",1610075374136,0.49039662,37925.0,37887.0,0.01942292]
["bitfinex-derivatives","BTCF0:USTF0",1610075374536,0.01597007,37925.0,37886.0,0.13753977]
["bitfinex-derivatives","BTCF0:USTF0",1610075374739,0.01597007,37925.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075374940,0.49054047,37925.0,37901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075375137,0.49054047,37925.0,37887.0,0.01942314]
["bitfinex-derivatives","BTCF0:USTF0",1610075375336,0.0159748,37923.0,37902.0,0.0194229]
["bitfinex-derivatives","BTCF0:USTF0",1610075375536,0.0159748,37923.0,37888.0,0.01942259]
["bitfinex-derivatives","BTCF0:USTF0",1610075375737,0.4906319,37924.0,37903.0,0.01942268]
["bitfinex-derivatives","BTCF0:USTF0",1610075376138,0.01597451,37925.0,37889.0,0.01942232]
["bitfinex-derivatives","BTCF0:USTF0",1610075376337,0.01597451,37925.0,37904.0,0.0194223]
["bitfinex-derivatives","BTCF0:USTF0",1610075376538,0.49063932,37927.0,37890.0,0.01942189]
["bitfinex-derivatives","BTCF0:USTF0",1610075376737,0.49063932,37927.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075376939,0.0159745,37928.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075377137,0.0159745,37928.0,37913.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1610075377738,0.01597502,37927.0,37913.0,0.019422]
["bitfinex-derivatives","BTCF0:USTF0",1610075377939,0.01597502,37927.0,37899.0,3.7719]
["bitfinex-derivatives","BTCF0:USTF0",1610075378138,0.4906384,37928.0,37914.0,0.01942158]
["bitfinex-derivatives","BTCF0:USTF0",1610075378338,0.4906384,37928.0,37900.0,0.13753558]
["bitfinex-derivatives","BTCF0:USTF0",1610075378542,0.01597269,37927.0,37900.0,0.13753558]
["bitfinex-derivatives","BTCF0:USTF0",1610075378738,0.01597269,37927.0,37915.0,0.01942122]
["bitfinex-derivatives","BTCF0:USTF0",1610075378939,0.01597261,37928.0,37913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075379140,0.01597261,37928.0,37916.0,0.01942084]
["bitfinex-derivatives","BTCF0:USTF0",1610075379441,0.01596889,37927.0,37914.0,0.01942066]
["bitfinex-derivatives","BTCF0:USTF0",1610075379638,0.01596889,37927.0,37917.0,0.01942072]
["bitfinex-derivatives","BTCF0:USTF0",1610075379941,0.01596889,37927.0,37914.0,0.01941949]
["bitfinex-derivatives","BTCF0:USTF0",1610075380139,0.01596842,37929.0,37914.0,0.01941949]
["bitfinex-derivatives","BTCF0:USTF0",1610075380340,0.01596842,37929.0,37918.0,0.01941983]
["bitfinex-derivatives","BTCF0:USTF0",1610075380541,0.01596842,37929.0,37915.0,0.01941904]
["bitfinex-derivatives","BTCF0:USTF0",1610075380740,0.01596842,37929.0,37919.0,0.01941841]
["bitfinex-derivatives","BTCF0:USTF0",1610075381142,0.13467,37930.0,37916.0,0.019418]
["bitfinex-derivatives","BTCF0:USTF0",1610075381341,0.01596307,37931.0,37920.0,0.01941726]
["bitfinex-derivatives","BTCF0:USTF0",1610075381542,0.0159592,37929.0,37917.0,0.019415]
["bitfinex-derivatives","BTCF0:USTF0",1610075381741,0.0159592,37929.0,37921.0,0.01941657]
["bitfinex-derivatives","BTCF0:USTF0",1610075381942,0.08759,37929.0,37921.0,0.01941657]
["bitfinex-derivatives","BTCF0:USTF0",1610075382141,0.08759,37929.0,37914.0,0.0194178]
["bitfinex-derivatives","BTCF0:USTF0",1610075382343,0.08759,37929.0,37922.0,0.01941865]
["bitfinex-derivatives","BTCF0:USTF0",1610075382543,0.08759,37929.0,37915.0,0.01942002]
["bitfinex-derivatives","BTCF0:USTF0",1610075382842,0.01595721,37928.0,37921.0,0.13471049]
["bitfinex-derivatives","BTCF0:USTF0",1610075383041,0.57768005,37929.0,37921.0,0.13471049]
["bitfinex-derivatives","BTCF0:USTF0",1610075383442,0.57768005,37929.0,37922.0,0.01942294]
["bitfinex-derivatives","BTCF0:USTF0",1610075383642,0.08759,37929.0,37922.0,0.01942294]
["bitfinex-derivatives","BTCF0:USTF0",1610075384843,0.08759,37929.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075385043,0.08759,37929.0,37928.0,0.64462608]
["bitfinex-derivatives","BTCF0:USTF0",1610075385243,0.01593982,37949.0,37928.0,0.77070097]
["bitfinex-derivatives","BTCF0:USTF0",1610075385445,0.01593982,37949.0,37928.0,0.26240097]
["bitfinex-derivatives","BTCF0:USTF0",1610075385642,0.01593393,37960.0,37928.0,0.26240097]
["bitfinex-derivatives","BTCF0:USTF0",1610075385842,0.01593393,37960.0,37937.0,3.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610075386243,0.01593156,37965.0,37938.0,0.06419841]
["bitfinex-derivatives","BTCF0:USTF0",1610075386643,0.78884863,37975.0,37938.0,0.06419841]
["bitfinex-derivatives","BTCF0:USTF0",1610075386644,0.48872141,37974.0,37938.0,0.13742927]
["bitfinex-derivatives","BTCF0:USTF0",1610075386842,0.48872141,37974.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075387043,0.01591103,37981.0,37973.0,3.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1610075387444,0.01587825,37995.0,37973.0,3.56532642]
["bitfinex-derivatives","BTCF0:USTF0",1610075387644,0.47178826,37996.0,37974.0,0.06416914]
["bitfinex-derivatives","BTCF0:USTF0",1610075387842,0.01587653,38000.0,37981.0,4.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610075388043,0.01587503,38005.0,37981.0,4.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610075388443,0.01587503,38005.0,37982.0,0.01939766]
["bitfinex-derivatives","BTCF0:USTF0",1610075388645,0.0158422,38010.0,37982.0,0.01939766]
["bitfinex-derivatives","BTCF0:USTF0",1610075388843,0.0158422,38010.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075389044,0.48648875,38019.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075389243,0.48648875,38019.0,38003.0,0.13659301]
["bitfinex-derivatives","BTCF0:USTF0",1610075389444,0.01436721,38004.0,38003.0,0.13659301]
["bitfinex-derivatives","BTCF0:USTF0",1610075390247,0.01436721,38004.0,38003.0,0.1555363]
["bitfinex-derivatives","BTCF0:USTF0",1610075392847,0.01436721,38004.0,38003.0,0.13659301]
["bitfinex-derivatives","BTCF0:USTF0",1610075394747,0.11428,38018.0,38003.0,0.15551864]
["bitfinex-derivatives","BTCF0:USTF0",1610075394949,0.11428,38018.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075395147,0.11428,38018.0,38017.0,3.73852608]
["bitfinex-derivatives","BTCF0:USTF0",1610075395547,0.11428,38018.0,38017.0,3.7387926]
["bitfinex-derivatives","BTCF0:USTF0",1610075396353,0.13632608,38048.0,38017.0,3.7387926]
["bitfinex-derivatives","BTCF0:USTF0",1610075396554,0.28,38061.0,38017.0,0.1365926]
["bitfinex-derivatives","BTCF0:USTF0",1610075396755,0.01936721,38062.0,38029.0,3.525]
["bitfinex-derivatives","BTCF0:USTF0",1610075396954,0.01936721,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075397154,0.01936721,38062.0,38018.0,0.00026647]
["bitfinex-derivatives","BTCF0:USTF0",1610075397354,0.01936721,38062.0,38011.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1610075397957,0.01936721,38062.0,38012.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610075398354,0.01936721,38062.0,38011.0,4.21492325]
["bitfinex-derivatives","BTCF0:USTF0",1610075398555,0.12043721,38062.0,38011.0,4.21492325]
["bitfinex-derivatives","BTCF0:USTF0",1610075398754,0.12043721,38062.0,38012.0,0.01890853]
["bitfinex-derivatives","BTCF0:USTF0",1610075398955,0.12043721,38062.0,37996.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1610075398956,0.12043721,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075399156,0.12043721,38062.0,38036.0,3.3477]
["bitfinex-derivatives","BTCF0:USTF0",1610075399758,0.12043721,38062.0,38037.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610075400159,0.12043721,38062.0,38036.0,3.3477]
["bitfinex-derivatives","BTCF0:USTF0",1610075400761,0.12043721,38062.0,37988.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610075400962,0.12043721,38062.0,37999.0,4.1926]
["bitfinex-derivatives","BTCF0:USTF0",1610075401362,0.12043721,38062.0,38000.0,0.00026621]
["bitfinex-derivatives","BTCF0:USTF0",1610075402664,0.12043721,38062.0,38021.0,4.3649]
["bitfinex-derivatives","BTCF0:USTF0",1610075402868,0.12043721,38062.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075403264,0.12043721,38062.0,37955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610075403265,0.12043721,38062.0,38059.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1610075404667,0.12043721,38062.0,38059.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1610075404868,0.12043721,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075405070,0.12043721,38062.0,38002.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1610075405268,0.12043721,38062.0,38057.0,3.8247]
["bitfinex-derivatives","BTCF0:USTF0",1610075405470,0.12043721,38062.0,38003.0,0.01916359]
["bitfinex-derivatives","BTCF0:USTF0",1610075405673,0.12043721,38062.0,38040.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1610075406070,0.12043721,38062.0,38041.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1610075406872,0.12043721,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075407072,0.12043721,38062.0,38041.0,0.0002661]
["bitfinex-derivatives","BTCF0:USTF0",1610075407271,0.12043721,38062.0,38040.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1610075407673,0.12043721,38062.0,38041.0,0.00026611]
["bitfinex-derivatives","BTCF0:USTF0",1610075408372,0.12043721,38062.0,38040.0,3.1531]
["bitfinex-derivatives","BTCF0:USTF0",1610075408873,0.12043721,38062.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075409273,0.12043721,38062.0,38023.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1610075409673,0.12043721,38062.0,38024.0,0.00026614]
["bitfinex-derivatives","BTCF0:USTF0",1610075411576,0.12043721,38062.0,38005.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610075411776,0.12043721,38062.0,38006.0,0.00026618]
["bitfinex-derivatives","BTCF0:USTF0",1610075412877,0.13632608,38036.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075413077,0.25145608,38036.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075413280,0.25145608,38036.0,38006.0,0.00026618]
["bitfinex-derivatives","BTCF0:USTF0",1610075413478,0.25145608,38036.0,38035.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075413679,0.25145608,38036.0,38005.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610075413680,0.25145608,38036.0,38007.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075413879,0.25145608,38036.0,38035.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075414281,0.25145608,38036.0,38008.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075414480,0.25145608,38036.0,38035.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075414680,0.25145608,38036.0,38009.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075414880,0.11513,38036.0,38025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075415080,0.11513,38036.0,38035.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075415281,0.11513,38036.0,38026.0,0.01916937]
["bitfinex-derivatives","BTCF0:USTF0",1610075415482,0.11513,38036.0,38035.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075415883,0.11513,38036.0,38027.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075416082,0.11513,38036.0,38035.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075416281,0.11513,38036.0,38011.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1610075416282,0.11513,38036.0,38012.0,0.01916925]
["bitfinex-derivatives","BTCF0:USTF0",1610075416485,0.11513,38036.0,38028.0,0.01890206]
["bitfinex-derivatives","BTCF0:USTF0",1610075416683,0.11513,38036.0,38035.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610075416883,0.11513,38036.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075417082,0.11513,38036.0,38035.0,0.13659223]
["bitfinex-derivatives","BTCF0:USTF0",1610075417484,0.11513,38036.0,38035.0,0.1554902]
["bitfinex-derivatives","BTCF0:USTF0",1610075418084,0.12043721,38062.0,38035.0,0.1554902]
["bitfinex-derivatives","BTCF0:USTF0",1610075418384,0.12043721,38062.0,38036.0,0.01916096]
["bitfinex-derivatives","BTCF0:USTF0",1610075418983,0.13632608,38046.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075419185,0.25782608,38046.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075419385,0.1215,38046.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075419583,0.1215,38046.0,38043.0,0.01916137]
["bitfinex-derivatives","BTCF0:USTF0",1610075420383,0.12043721,38062.0,38043.0,0.01916137]
["bitfinex-derivatives","BTCF0:USTF0",1610075420986,0.12043721,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075421684,0.12043721,38062.0,38061.0,0.15548392]
["bitfinex-derivatives","BTCF0:USTF0",1610075423486,0.01936721,38062.0,38061.0,0.15548392]
["bitfinex-derivatives","BTCF0:USTF0",1610075424287,0.01936721,38062.0,38061.0,0.01915784]
["bitfinex-derivatives","BTCF0:USTF0",1610075424685,0.01936721,38062.0,38059.0,0.01915757]
["bitfinex-derivatives","BTCF0:USTF0",1610075425086,0.13632608,38060.0,38059.0,0.01915757]
["bitfinex-derivatives","BTCF0:USTF0",1610075425687,3.3915,38056.0,38050.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610075425886,3.52706,38056.0,38022.0,0.11712207]
["bitfinex-derivatives","BTCF0:USTF0",1610075426088,0.13556,38056.0,38051.0,0.01916385]
["bitfinex-derivatives","BTCF0:USTF0",1610075426287,0.13556,38056.0,38023.0,0.01916607]
["bitfinex-derivatives","BTCF0:USTF0",1610075426486,3.3375,38052.0,38023.0,0.01916607]
["bitfinex-derivatives","BTCF0:USTF0",1610075426687,3.3375,38052.0,38018.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610075426886,3.3375,38052.0,38024.0,0.0191729]
["bitfinex-derivatives","BTCF0:USTF0",1610075427087,3.3375,38052.0,38019.0,0.01917604]
["bitfinex-derivatives","BTCF0:USTF0",1610075427286,3.3375,38052.0,38025.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610075427486,3.3375,38052.0,38025.0,0.01917814]
["bitfinex-derivatives","BTCF0:USTF0",1610075427687,3.3375,38052.0,38004.0,0.01917818]
["bitfinex-derivatives","BTCF0:USTF0",1610075427888,3.3375,38052.0,38026.0,0.01917885]
["bitfinex-derivatives","BTCF0:USTF0",1610075428089,3.3375,38052.0,38005.0,0.01917903]
["bitfinex-derivatives","BTCF0:USTF0",1610075428489,3.3375,38052.0,38004.0,0.01917939]
["bitfinex-derivatives","BTCF0:USTF0",1610075428691,3.3375,38052.0,38006.0,0.01917999]
["bitfinex-derivatives","BTCF0:USTF0",1610075428890,0.13556,38056.0,37974.0,0.11719276]
["bitfinex-derivatives","BTCF0:USTF0",1610075428891,0.13556,38056.0,38005.0,0.01918011]
["bitfinex-derivatives","BTCF0:USTF0",1610075429090,0.13632608,38007.0,38005.0,0.01918011]
["bitfinex-derivatives","BTCF0:USTF0",1610075429290,0.13632608,38007.0,37996.0,0.01918169]
["bitfinex-derivatives","BTCF0:USTF0",1610075429490,3.1513,37997.0,37953.0,0.11725173]
["bitfinex-derivatives","BTCF0:USTF0",1610075429691,3.1513,37997.0,37935.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610075429891,3.26193,37997.0,37935.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1610075430092,3.26193,37997.0,37954.0,0.0191907]
["bitfinex-derivatives","BTCF0:USTF0",1610075430291,3.26193,37997.0,37936.0,0.13649569]
["bitfinex-derivatives","BTCF0:USTF0",1610075430493,3.26193,37997.0,37955.0,0.0191932]
["bitfinex-derivatives","BTCF0:USTF0",1610075430893,0.13632608,37956.0,37954.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610075431295,0.13632608,37956.0,37955.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1610075431493,4.1433,37987.0,37955.0,0.01919447]
["bitfinex-derivatives","BTCF0:USTF0",1610075431695,4.1433,37987.0,37955.0,0.01919455]
["bitfinex-derivatives","BTCF0:USTF0",1610075432993,0.13632608,37963.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075433395,0.13632608,37963.0,37962.0,0.15551497]
["bitfinex-derivatives","BTCF0:USTF0",1610075433596,0.13632608,37963.0,37962.0,0.01918889]
["bitfinex-derivatives","BTCF0:USTF0",1610075433897,0.13632608,37963.0,37955.0,0.01918896]
["bitfinex-derivatives","BTCF0:USTF0",1610075434498,0.13632608,37963.0,37956.0,0.01919075]
["bitfinex-derivatives","BTCF0:USTF0",1610075434698,0.13632608,37963.0,37956.0,0.01919346]
["bitfinex-derivatives","BTCF0:USTF0",1610075435103,0.13632608,37957.0,37955.0,0.01919375]
["bitfinex-derivatives","BTCF0:USTF0",1610075435299,0.13632608,37957.0,37954.0,0.22499608]
["bitfinex-derivatives","BTCF0:USTF0",1610075435499,0.13632608,37957.0,37956.0,0.01919144]
["bitfinex-derivatives","BTCF0:USTF0",1610075435899,0.13632608,37957.0,37956.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1610075436299,0.13632608,37957.0,37956.0,0.15572852]
["bitfinex-derivatives","BTCF0:USTF0",1610075437802,0.13632608,37957.0,37956.0,0.00026665]
["bitfinex-derivatives","BTCF0:USTF0",1610075438002,0.13632608,37957.0,37956.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610075438402,0.13632608,37957.0,37956.0,0.12453218]
["bitfinex-derivatives","BTCF0:USTF0",1610075439004,0.70502608,37957.0,37956.0,0.12453218]
["bitfinex-derivatives","BTCF0:USTF0",1610075439308,0.13632608,37957.0,37956.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1610075440403,0.13632608,37957.0,37945.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610075440603,0.13632608,37957.0,37956.0,0.01920919]
["bitfinex-derivatives","BTCF0:USTF0",1610075440804,0.13632608,37957.0,37946.0,0.01920986]
["bitfinex-derivatives","BTCF0:USTF0",1610075440805,3.48552608,37957.0,37946.0,0.01920986]
["bitfinex-derivatives","BTCF0:USTF0",1610075441004,0.13632608,37947.0,37945.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610075441205,0.58442608,37947.0,37945.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610075441405,0.58442608,37947.0,37946.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610075442004,0.13632608,37947.0,37941.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1610075442404,0.13632608,37947.0,37942.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610075442605,3.9371,37944.0,37942.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610075443104,0.13632608,37943.0,37926.0,0.01894775]
["bitfinex-derivatives","BTCF0:USTF0",1610075443405,0.13632608,37943.0,37926.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610075443804,0.13632608,37943.0,37925.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610075443805,0.13632608,37943.0,37927.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610075444004,0.13632608,37943.0,37926.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610075444404,0.13632608,37943.0,37926.0,0.01921453]
["bitfinex-derivatives","BTCF0:USTF0",1610075444804,0.13632608,37943.0,37926.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610075445005,0.13632608,37927.0,37925.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610075445405,0.13632608,37927.0,37926.0,0.0189462]
["bitfinex-derivatives","BTCF0:USTF0",1610075445605,0.13632608,37927.0,37926.0,0.01921304]
["bitfinex-derivatives","BTCF0:USTF0",1610075445806,0.13632608,37927.0,37926.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610075446005,0.13632608,37927.0,37926.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610075446605,0.13632608,37927.0,37926.0,0.0192096]
["bitfinex-derivatives","BTCF0:USTF0",1610075447006,0.10781,37964.0,37926.0,0.0192096]
["bitfinex-derivatives","BTCF0:USTF0",1610075447205,4.3944,37975.0,37926.0,0.0192096]
["bitfinex-derivatives","BTCF0:USTF0",1610075447805,0.0157317,37998.0,37926.0,0.0192096]
["bitfinex-derivatives","BTCF0:USTF0",1610075448206,0.01572864,38003.0,37926.0,0.0192096]
["bitfinex-derivatives","BTCF0:USTF0",1610075448606,0.6853638,38009.0,37926.0,0.0192096]
["bitfinex-derivatives","BTCF0:USTF0",1610075448607,0.015726,38009.0,37926.0,0.0192096]
["bitfinex-derivatives","BTCF0:USTF0",1610075449008,0.48298429,38011.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075449207,0.48298429,38011.0,37945.0,0.25461608]
["bitfinex-derivatives","BTCF0:USTF0",1610075449410,3.1517211,38012.0,37945.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1610075449608,3.1517211,38012.0,37946.0,0.0235419]
["bitfinex-derivatives","BTCF0:USTF0",1610075450008,3.1517211,38012.0,37946.0,0.02326698]
["bitfinex-derivatives","BTCF0:USTF0",1610075450608,3.136,38012.0,37946.0,0.02326698]
["bitfinex-derivatives","BTCF0:USTF0",1610075451008,0.13632608,37948.0,37946.0,0.02326698]
["bitfinex-derivatives","BTCF0:USTF0",1610075452812,0.30675781,37927.0,37925.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610075453013,0.30675781,37927.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075453212,0.30675781,37927.0,37926.0,0.15987893]
["bitfinex-derivatives","BTCF0:USTF0",1610075453413,0.13632608,37948.0,37926.0,0.26963893]
["bitfinex-derivatives","BTCF0:USTF0",1610075454014,0.13632608,37948.0,37927.0,0.02355099]
["bitfinex-derivatives","BTCF0:USTF0",1610075455012,0.13632608,37941.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075455413,0.13632608,37941.0,37927.0,0.02355099]
["bitfinex-derivatives","BTCF0:USTF0",1610075455614,0.13632608,37941.0,37933.0,0.02355624]
["bitfinex-derivatives","BTCF0:USTF0",1610075455815,0.13632608,37941.0,37928.0,0.02355853]
["bitfinex-derivatives","BTCF0:USTF0",1610075456213,0.13632608,37941.0,37926.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610075456214,0.13632608,37941.0,37934.0,0.02356002]
["bitfinex-derivatives","BTCF0:USTF0",1610075456413,0.13632608,37941.0,37934.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610075456613,0.13632608,37941.0,37935.0,0.02356194]
["bitfinex-derivatives","BTCF0:USTF0",1610075457014,0.13632608,37936.0,37935.0,0.02356194]
["bitfinex-derivatives","BTCF0:USTF0",1610075461018,0.13632608,37936.0,37935.0,0.15988802]
["bitfinex-derivatives","BTCF0:USTF0",1610075461918,0.13632608,37936.0,37935.0,0.02356194]
["bitfinex-derivatives","BTCF0:USTF0",1610075470724,0.2796,37969.0,37935.0,0.02356194]
["bitfinex-derivatives","BTCF0:USTF0",1610075471124,0.13632608,37940.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075471627,0.13632608,37940.0,37939.0,0.02356191]
["bitfinex-derivatives","BTCF0:USTF0",1610075472726,0.13632608,37940.0,37935.0,0.02356229]
["bitfinex-derivatives","BTCF0:USTF0",1610075472929,0.13632608,37940.0,37939.0,0.02356398]
["bitfinex-derivatives","BTCF0:USTF0",1610075473326,0.13632608,37940.0,37936.0,0.02356503]
["bitfinex-derivatives","BTCF0:USTF0",1610075473526,0.13632608,37940.0,37939.0,0.02356706]
["bitfinex-derivatives","BTCF0:USTF0",1610075473727,0.13632608,37940.0,37937.0,0.02329186]
["bitfinex-derivatives","BTCF0:USTF0",1610075474128,0.13632608,37940.0,37939.0,0.02329295]
["bitfinex-derivatives","BTCF0:USTF0",1610075474328,0.13632608,37940.0,37938.0,0.02356785]
["bitfinex-derivatives","BTCF0:USTF0",1610075474529,0.13632608,37940.0,37939.0,0.02357107]
["bitfinex-derivatives","BTCF0:USTF0",1610075474728,0.62772608,37940.0,37939.0,0.02357107]
["bitfinex-derivatives","BTCF0:USTF0",1610075474929,0.62772608,37940.0,37934.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610075475129,0.13632608,37935.0,37926.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610075475329,0.13632608,37935.0,37899.0,0.12871739]
["bitfinex-derivatives","BTCF0:USTF0",1610075475531,0.13632608,37935.0,37927.0,0.02357242]
["bitfinex-derivatives","BTCF0:USTF0",1610075475928,0.13632608,37935.0,37927.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1610075476129,0.13632608,37935.0,37928.0,0.02357352]
["bitfinex-derivatives","BTCF0:USTF0",1610075476930,0.13632608,37935.0,37917.0,0.02357692]
["bitfinex-derivatives","BTCF0:USTF0",1610075477130,0.13632608,37918.0,37916.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610075477731,0.13632608,37918.0,37917.0,0.02357613]
["bitfinex-derivatives","BTCF0:USTF0",1610075479132,0.13632608,37930.0,37917.0,0.02357613]
["bitfinex-derivatives","BTCF0:USTF0",1610075479733,3.6953,37926.0,37917.0,0.02357613]
["bitfinex-derivatives","BTCF0:USTF0",1610075480334,3.6953,37926.0,37916.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610075480537,3.6953,37926.0,37918.0,0.02357395]
["bitfinex-derivatives","BTCF0:USTF0",1610075480934,3.6953,37926.0,37917.0,0.02357528]
["bitfinex-derivatives","BTCF0:USTF0",1610075481135,3.6953,37926.0,37916.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610075481136,0.13632608,37918.0,37916.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610075481536,0.13632608,37918.0,37871.0,0.12873661]
["bitfinex-derivatives","BTCF0:USTF0",1610075481735,0.13632608,37918.0,37917.0,0.02357659]
["bitfinex-derivatives","BTCF0:USTF0",1610075481936,0.13632608,37918.0,37917.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610075482136,0.13632608,37918.0,37917.0,0.09809526]
["bitfinex-derivatives","BTCF0:USTF0",1610075482737,0.13632608,37918.0,37917.0,0.12139791]
["bitfinex-derivatives","BTCF0:USTF0",1610075484438,0.66462608,37918.0,37917.0,0.12139791]
["bitfinex-derivatives","BTCF0:USTF0",1610075486140,0.66462608,37918.0,37917.0,0.12139903]
["bitfinex-derivatives","BTCF0:USTF0",1610075486342,0.66462608,37918.0,37917.0,0.12139898]
["bitfinex-derivatives","BTCF0:USTF0",1610075487141,0.66462608,37918.0,37917.0,0.12140311]
["bitfinex-derivatives","BTCF0:USTF0",1610075490547,0.13632608,37918.0,37917.0,0.12140311]
["bitfinex-derivatives","BTCF0:USTF0",1610075494150,0.12407,37960.0,37917.0,0.12140311]
["bitfinex-derivatives","BTCF0:USTF0",1610075494351,0.01605769,37961.0,37917.0,0.12140311]
["bitfinex-derivatives","BTCF0:USTF0",1610075494552,0.10554,37968.0,37918.0,0.02357604]
["bitfinex-derivatives","BTCF0:USTF0",1610075494553,0.49347544,37964.0,37918.0,0.02357604]
["bitfinex-derivatives","BTCF0:USTF0",1610075494954,0.79557404,37973.0,37918.0,0.02357604]
["bitfinex-derivatives","BTCF0:USTF0",1610075494955,0.49336718,37972.0,37918.0,0.02357604]
["bitfinex-derivatives","BTCF0:USTF0",1610075495153,0.13632608,37933.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075495753,0.13632608,37933.0,37932.0,0.02356712]
["bitfinex-derivatives","BTCF0:USTF0",1610075495952,0.13632608,37933.0,37932.0,0.15398712]
["bitfinex-derivatives","BTCF0:USTF0",1610075502059,3.9243,37928.0,37917.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610075502458,3.9243,37928.0,37878.0,0.12877966]
["bitfinex-derivatives","BTCF0:USTF0",1610075502658,3.9243,37928.0,37918.0,0.02358063]
["bitfinex-derivatives","BTCF0:USTF0",1610075502858,3.9243,37928.0,37878.0,0.1523626]
["bitfinex-derivatives","BTCF0:USTF0",1610075503059,3.9243,37928.0,37919.0,0.0235823]
["bitfinex-derivatives","BTCF0:USTF0",1610075503458,3.9243,37928.0,37917.0,0.02358191]
["bitfinex-derivatives","BTCF0:USTF0",1610075503659,3.9243,37928.0,37920.0,0.02358329]
["bitfinex-derivatives","BTCF0:USTF0",1610075503861,3.9243,37928.0,37918.0,0.0235835]
["bitfinex-derivatives","BTCF0:USTF0",1610075504259,3.9243,37928.0,37921.0,0.02358437]
["bitfinex-derivatives","BTCF0:USTF0",1610075504462,3.9243,37928.0,37919.0,0.02358445]
["bitfinex-derivatives","BTCF0:USTF0",1610075504660,3.9243,37928.0,37922.0,0.02358388]
["bitfinex-derivatives","BTCF0:USTF0",1610075505061,3.9243,37928.0,37920.0,0.0235846]
["bitfinex-derivatives","BTCF0:USTF0",1610075505260,0.13632608,37923.0,37916.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1610075505460,0.13632608,37923.0,37921.0,0.02358452]
["bitfinex-derivatives","BTCF0:USTF0",1610075505863,0.13632608,37923.0,37917.0,0.02358485]
["bitfinex-derivatives","BTCF0:USTF0",1610075506060,0.13632608,37923.0,37922.0,0.02358417]
["bitfinex-derivatives","BTCF0:USTF0",1610075506259,0.13632608,37923.0,37916.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1610075506260,0.13632608,37923.0,37918.0,0.02358379]
["bitfinex-derivatives","BTCF0:USTF0",1610075506460,0.13632608,37923.0,37922.0,0.0233084]
["bitfinex-derivatives","BTCF0:USTF0",1610075506659,0.13632608,37923.0,37922.0,0.02358373]
["bitfinex-derivatives","BTCF0:USTF0",1610075506859,0.13632608,37923.0,37917.0,0.02358337]
["bitfinex-derivatives","BTCF0:USTF0",1610075507059,3.9243,37928.0,37922.0,0.023584]
["bitfinex-derivatives","BTCF0:USTF0",1610075507261,3.9243,37928.0,37922.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1610075507660,0.12116,37931.0,37923.0,0.00027534]
["bitfinex-derivatives","BTCF0:USTF0",1610075507860,3.5252,37924.0,37919.0,0.0233143]
["bitfinex-derivatives","BTCF0:USTF0",1610075508060,3.5252,37924.0,37918.0,0.0235899]
["bitfinex-derivatives","BTCF0:USTF0",1610075508461,3.5252,37924.0,37867.0,0.12883962]
["bitfinex-derivatives","BTCF0:USTF0",1610075508660,0.12116,37931.0,37867.0,0.12883962]
["bitfinex-derivatives","BTCF0:USTF0",1610075508860,3.8729,37903.0,37867.0,0.23537028]
["bitfinex-derivatives","BTCF0:USTF0",1610075509062,0.13632608,37868.0,37867.0,0.23537028]
["bitfinex-derivatives","BTCF0:USTF0",1610075509261,0.13632608,37868.0,37867.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610075509460,0.13632608,37868.0,37867.0,0.10301821]
["bitfinex-derivatives","BTCF0:USTF0",1610075509660,3.404,37876.0,37867.0,0.10301821]
["bitfinex-derivatives","BTCF0:USTF0",1610075510061,0.3001,37917.0,37867.0,0.10301821]
["bitfinex-derivatives","BTCF0:USTF0",1610075510261,0.3001,37917.0,37868.0,0.02006579]
["bitfinex-derivatives","BTCF0:USTF0",1610075511261,0.3001,37917.0,37869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075511862,0.3001,37917.0,37870.0,0.02006556]
["bitfinex-derivatives","BTCF0:USTF0",1610075513263,0.3001,37917.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075513463,0.12116,37931.0,37903.0,0.26061608]
["bitfinex-derivatives","BTCF0:USTF0",1610075513664,3.0689,37937.0,37904.0,0.02005885]
["bitfinex-derivatives","BTCF0:USTF0",1610075515267,0.13632608,37905.0,37904.0,0.02005885]
["bitfinex-derivatives","BTCF0:USTF0",1610075517065,3.17242608,37905.0,37904.0,0.02005885]
["bitfinex-derivatives","BTCF0:USTF0",1610075517268,0.13632608,37905.0,37904.0,0.02005885]
["bitfinex-derivatives","BTCF0:USTF0",1610075519271,0.13632608,37905.0,37870.0,0.13977034]
["bitfinex-derivatives","BTCF0:USTF0",1610075519473,0.13632608,37905.0,37904.0,0.02006458]
["bitfinex-derivatives","BTCF0:USTF0",1610075519672,0.13632608,37905.0,37894.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610075519872,0.13632608,37905.0,37904.0,0.01979574]
["bitfinex-derivatives","BTCF0:USTF0",1610075520073,0.73412608,37905.0,37904.0,0.02006442]
["bitfinex-derivatives","BTCF0:USTF0",1610075520273,0.73412608,37905.0,37895.0,0.02006455]
["bitfinex-derivatives","BTCF0:USTF0",1610075520472,0.73412608,37905.0,37904.0,0.02006466]
["bitfinex-derivatives","BTCF0:USTF0",1610075520772,0.73412608,37905.0,37896.0,0.02006403]
["bitfinex-derivatives","BTCF0:USTF0",1610075520976,0.73412608,37905.0,37904.0,0.02006529]
["bitfinex-derivatives","BTCF0:USTF0",1610075521373,0.73412608,37905.0,37894.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610075521374,0.73412608,37905.0,37897.0,0.02006542]
["bitfinex-derivatives","BTCF0:USTF0",1610075521575,0.73412608,37905.0,37904.0,0.02006441]
["bitfinex-derivatives","BTCF0:USTF0",1610075521774,0.73412608,37905.0,37898.0,0.02006473]
["bitfinex-derivatives","BTCF0:USTF0",1610075522077,0.73412608,37905.0,37904.0,0.02006411]
["bitfinex-derivatives","BTCF0:USTF0",1610075522274,0.73412608,37905.0,37894.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610075522275,0.13632608,37905.0,37899.0,0.02006425]
["bitfinex-derivatives","BTCF0:USTF0",1610075522673,0.13632608,37905.0,37895.0,0.0200635]
["bitfinex-derivatives","BTCF0:USTF0",1610075522876,0.13632608,37905.0,37900.0,0.02006433]
["bitfinex-derivatives","BTCF0:USTF0",1610075523074,0.13632608,37905.0,37896.0,0.02006338]
["bitfinex-derivatives","BTCF0:USTF0",1610075523275,0.13632608,37897.0,37896.0,0.02006338]
["bitfinex-derivatives","BTCF0:USTF0",1610075523474,0.13632608,37897.0,37894.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610075523675,0.13632608,37897.0,37896.0,0.02006229]
["bitfinex-derivatives","BTCF0:USTF0",1610075523874,0.13632608,37897.0,37895.0,0.02006235]
["bitfinex-derivatives","BTCF0:USTF0",1610075524276,0.13632608,37897.0,37896.0,0.02006257]
["bitfinex-derivatives","BTCF0:USTF0",1610075524676,0.13632608,37897.0,37895.0,0.02006188]
["bitfinex-derivatives","BTCF0:USTF0",1610075525076,0.13632608,37897.0,37896.0,0.02006186]
["bitfinex-derivatives","BTCF0:USTF0",1610075525476,0.13632608,37897.0,37895.0,0.02006043]
["bitfinex-derivatives","BTCF0:USTF0",1610075525876,0.13632608,37897.0,37896.0,0.02006086]
["bitfinex-derivatives","BTCF0:USTF0",1610075526277,0.13632608,37897.0,37895.0,0.02006071]
["bitfinex-derivatives","BTCF0:USTF0",1610075526677,0.13632608,37897.0,37896.0,0.02006001]
["bitfinex-derivatives","BTCF0:USTF0",1610075527076,0.13632608,37897.0,37895.0,0.02005921]
["bitfinex-derivatives","BTCF0:USTF0",1610075527278,0.13632608,37897.0,37896.0,0.01979093]
["bitfinex-derivatives","BTCF0:USTF0",1610075527478,0.13632608,37897.0,37896.0,0.02005956]
["bitfinex-derivatives","BTCF0:USTF0",1610075527677,0.13632608,37897.0,37895.0,0.0200595]
["bitfinex-derivatives","BTCF0:USTF0",1610075527877,0.13632608,37897.0,37894.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610075527878,0.13632608,37897.0,37896.0,0.02005966]
["bitfinex-derivatives","BTCF0:USTF0",1610075528279,0.01608227,37940.0,37896.0,0.02005966]
["bitfinex-derivatives","BTCF0:USTF0",1610075528479,0.01608227,37940.0,37898.0,4.2371]
["bitfinex-derivatives","BTCF0:USTF0",1610075528680,1.59244063,37969.0,37898.0,4.2371]
["bitfinex-derivatives","BTCF0:USTF0",1610075528681,0.01608305,37943.0,37898.0,4.2371]
["bitfinex-derivatives","BTCF0:USTF0",1610075528879,0.01608305,37943.0,37899.0,0.06563339]
["bitfinex-derivatives","BTCF0:USTF0",1610075529078,0.79635002,37953.0,37899.0,0.06563339]
["bitfinex-derivatives","BTCF0:USTF0",1610075529079,0.01608018,37954.0,37899.0,0.13972556]
["bitfinex-derivatives","BTCF0:USTF0",1610075529279,0.01608018,37954.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075529479,0.01607887,37960.0,37931.0,0.22173608]
["bitfinex-derivatives","BTCF0:USTF0",1610075529679,0.01607887,37960.0,37932.0,0.02005201]
["bitfinex-derivatives","BTCF0:USTF0",1610075529881,0.4938154,37968.0,37932.0,0.02005201]
["bitfinex-derivatives","BTCF0:USTF0",1610075530481,0.01607845,37968.0,37932.0,0.02005201]
["bitfinex-derivatives","BTCF0:USTF0",1610075530780,0.2887,37971.0,37932.0,0.02005201]
["bitfinex-derivatives","BTCF0:USTF0",1610075533484,0.2887,37971.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075533685,0.2887,37971.0,37940.0,0.24273608]
["bitfinex-derivatives","BTCF0:USTF0",1610075533883,0.2887,37971.0,37941.0,0.02004573]
["bitfinex-derivatives","BTCF0:USTF0",1610075535485,0.13632608,37942.0,37941.0,0.02004573]
["bitfinex-derivatives","BTCF0:USTF0",1610075545296,0.13632608,37942.0,37932.0,0.02005269]
["bitfinex-derivatives","BTCF0:USTF0",1610075545497,0.09745,37942.0,37941.0,0.02005379]
["bitfinex-derivatives","BTCF0:USTF0",1610075545797,4.23435,37942.0,37918.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1610075546196,4.23435,37942.0,37919.0,0.02005591]
["bitfinex-derivatives","BTCF0:USTF0",1610075546596,0.09745,37942.0,37919.0,0.02005591]
["bitfinex-derivatives","BTCF0:USTF0",1610075547396,0.01605735,37951.0,37919.0,0.02005591]
["bitfinex-derivatives","BTCF0:USTF0",1610075547600,0.13632608,37920.0,37919.0,0.02005591]
["bitfinex-derivatives","BTCF0:USTF0",1610075549098,0.1569,37951.0,37919.0,0.02005591]
["bitfinex-derivatives","BTCF0:USTF0",1610075549299,0.01605437,37962.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075549501,0.1569,37977.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075549502,0.01605278,37966.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075549701,0.01605278,37966.0,37921.0,0.02005048]
["bitfinex-derivatives","BTCF0:USTF0",1610075549900,0.49300031,37970.0,37921.0,0.02005048]
["bitfinex-derivatives","BTCF0:USTF0",1610075550105,0.49300031,37970.0,37932.0,0.1562709]
["bitfinex-derivatives","BTCF0:USTF0",1610075550302,0.01605204,37968.0,37932.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1610075550503,0.01605204,37968.0,37933.0,0.02005036]
["bitfinex-derivatives","BTCF0:USTF0",1610075550702,0.01605188,37967.0,37933.0,0.02005036]
["bitfinex-derivatives","BTCF0:USTF0",1610075551102,0.49299824,37968.0,37933.0,0.02005036]
["bitfinex-derivatives","BTCF0:USTF0",1610075551605,0.13632608,37937.0,37933.0,0.02005036]
["bitfinex-derivatives","BTCF0:USTF0",1610075556110,0.13632608,37937.0,37907.0,0.11961984]
["bitfinex-derivatives","BTCF0:USTF0",1610075556311,0.13632608,37937.0,37919.0,0.02005628]
["bitfinex-derivatives","BTCF0:USTF0",1610075556512,0.13632608,37937.0,37895.0,0.02005656]
["bitfinex-derivatives","BTCF0:USTF0",1610075556712,0.13632608,37937.0,37918.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610075556912,0.23459608,37937.0,37918.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610075557114,0.23459608,37937.0,37919.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1610075557714,0.13632608,37920.0,37919.0,0.0200572]
["bitfinex-derivatives","BTCF0:USTF0",1610075558514,0.13632608,37920.0,37895.0,0.02005854]
["bitfinex-derivatives","BTCF0:USTF0",1610075558713,0.13632608,37920.0,37882.0,0.11966657]
["bitfinex-derivatives","BTCF0:USTF0",1610075558714,0.13632608,37920.0,37919.0,0.02005813]
["bitfinex-derivatives","BTCF0:USTF0",1610075558915,0.13632608,37920.0,37919.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610075559114,0.13632608,37920.0,37919.0,0.10064859]
["bitfinex-derivatives","BTCF0:USTF0",1610075559314,0.13632608,37920.0,37919.0,0.12043621]
["bitfinex-derivatives","BTCF0:USTF0",1610075559914,3.786,37953.0,37919.0,0.12043621]
["bitfinex-derivatives","BTCF0:USTF0",1610075560318,3.786,37953.0,37920.0,0.02005299]
["bitfinex-derivatives","BTCF0:USTF0",1610075561616,0.13632608,37921.0,37920.0,0.02005299]
["bitfinex-derivatives","BTCF0:USTF0",1610075573726,0.73182608,37921.0,37920.0,0.02005299]
["bitfinex-derivatives","BTCF0:USTF0",1610075575529,0.73182608,37921.0,37895.0,0.02013159]
["bitfinex-derivatives","BTCF0:USTF0",1610075575728,0.13632608,37896.0,37894.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1610075575927,0.13632608,37896.0,37882.0,0.11986724]
["bitfinex-derivatives","BTCF0:USTF0",1610075576329,0.13632608,37896.0,37882.0,0.13999872]
["bitfinex-derivatives","BTCF0:USTF0",1610075576528,0.13632608,37896.0,37875.0,0.02013146]
["bitfinex-derivatives","BTCF0:USTF0",1610075576831,0.13632608,37896.0,37883.0,0.02013146]
["bitfinex-derivatives","BTCF0:USTF0",1610075577027,0.13632608,37896.0,37883.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610075577429,0.13632608,37896.0,37884.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1610075577828,0.13632608,37885.0,37884.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1610075578530,3.8197,37906.0,37884.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1610075578931,0.2866,37931.0,37884.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1610075579130,0.2866,37931.0,37916.0,0.16150917]
["bitfinex-derivatives","BTCF0:USTF0",1610075579331,0.49473552,37940.0,37884.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1610075579532,0.49473552,37940.0,37917.0,0.02012998]
["bitfinex-derivatives","BTCF0:USTF0",1610075579733,0.13632608,37918.0,37917.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1610075580332,0.13632608,37918.0,37917.0,0.14270193]
["bitfinex-derivatives","BTCF0:USTF0",1610075581034,0.13632608,37918.0,37883.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610075581632,0.13632608,37918.0,37884.0,0.02013322]
["bitfinex-derivatives","BTCF0:USTF0",1610075581832,0.13632608,37885.0,37884.0,0.02013322]
["bitfinex-derivatives","BTCF0:USTF0",1610075583835,0.13632608,37885.0,37884.0,0.1564593]
["bitfinex-derivatives","BTCF0:USTF0",1610075584936,0.13632608,37885.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075585136,0.13632608,37885.0,37883.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610075585336,0.13632608,37885.0,37884.0,0.02013388]
["bitfinex-derivatives","BTCF0:USTF0",1610075591141,4.26182608,37885.0,37884.0,0.02013388]
["bitfinex-derivatives","BTCF0:USTF0",1610075594844,0.13632608,37885.0,37884.0,0.02013388]
["bitfinex-derivatives","BTCF0:USTF0",1610075595845,0.13632608,37885.0,37884.0,0.15645996]
["bitfinex-derivatives","BTCF0:USTF0",1610075596244,3.0885,37910.0,37884.0,0.15645996]
["bitfinex-derivatives","BTCF0:USTF0",1610075596444,0.2914,37921.0,37884.0,0.15645996]
["bitfinex-derivatives","BTCF0:USTF0",1610075596847,0.31019561,37929.0,37885.0,0.02013457]
["bitfinex-derivatives","BTCF0:USTF0",1610075597145,0.2941,37929.0,37885.0,0.02013457]
["bitfinex-derivatives","BTCF0:USTF0",1610075597747,0.13632608,37886.0,37885.0,0.02013457]
["bitfinex-derivatives","BTCF0:USTF0",1610075598548,3.1707,37901.0,37885.0,0.02013457]
["bitfinex-derivatives","BTCF0:USTF0",1610075598947,3.1707,37901.0,37884.0,0.02011036]
["bitfinex-derivatives","BTCF0:USTF0",1610075599147,3.1707,37901.0,37886.0,0.02011036]
["bitfinex-derivatives","BTCF0:USTF0",1610075599349,3.1707,37901.0,37885.0,0.0201104]
["bitfinex-derivatives","BTCF0:USTF0",1610075599748,0.13632608,37886.0,37884.0,0.0201104]
["bitfinex-derivatives","BTCF0:USTF0",1610075599948,0.13632608,37886.0,37883.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610075600149,0.13632608,37886.0,37885.0,0.02011077]
["bitfinex-derivatives","BTCF0:USTF0",1610075600348,0.13632608,37886.0,37885.0,0.15434077]
["bitfinex-derivatives","BTCF0:USTF0",1610075600548,0.13632608,37886.0,37885.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1610075600748,0.13632608,37886.0,37885.0,0.15434214]
["bitfinex-derivatives","BTCF0:USTF0",1610075604950,0.13632608,37886.0,37885.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1610075605153,0.13632608,37886.0,37885.0,0.15434741]
["bitfinex-derivatives","BTCF0:USTF0",1610075611659,0.13632608,37886.0,37867.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610075611860,0.13632608,37868.0,37856.0,0.1198658]
["bitfinex-derivatives","BTCF0:USTF0",1610075612059,0.01609504,37906.0,37837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075612260,0.2874,37905.0,37857.0,0.02012006]
["bitfinex-derivatives","BTCF0:USTF0",1610075612461,3.4152,37872.0,37857.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610075612660,4.1199,37858.0,37838.0,0.02012099]
["bitfinex-derivatives","BTCF0:USTF0",1610075612861,4.1199,37858.0,37837.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1610075613060,6.3042,37871.0,37839.0,0.02012565]
["bitfinex-derivatives","BTCF0:USTF0",1610075613261,6.5228,37866.0,37838.0,0.02012787]
["bitfinex-derivatives","BTCF0:USTF0",1610075613460,1.5,37865.0,37838.0,0.02012787]
["bitfinex-derivatives","BTCF0:USTF0",1610075613660,1.5,37865.0,37840.0,0.02013056]
["bitfinex-derivatives","BTCF0:USTF0",1610075613860,0.13632608,37841.0,37840.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610075614062,3.68902608,37841.0,37840.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610075614264,3.68902608,37841.0,37840.0,0.11347896]
["bitfinex-derivatives","BTCF0:USTF0",1610075614461,3.68902608,37841.0,37840.0,0.11374811]
["bitfinex-derivatives","BTCF0:USTF0",1610075615261,3.68902608,37841.0,37808.0,0.12000021]
["bitfinex-derivatives","BTCF0:USTF0",1610075615464,0.13632608,37841.0,37808.0,0.12000021]
["bitfinex-derivatives","BTCF0:USTF0",1610075615664,0.13632608,37841.0,37776.0,4.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610075615665,4.4224,37818.0,37776.0,4.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610075615864,0.08595,37849.0,37809.0,0.02013784]
["bitfinex-derivatives","BTCF0:USTF0",1610075616064,3.4185,37813.0,37809.0,0.02013784]
["bitfinex-derivatives","BTCF0:USTF0",1610075616264,3.4185,37813.0,37781.0,0.02013818]
["bitfinex-derivatives","BTCF0:USTF0",1610075616463,3.4185,37813.0,37810.0,0.02013799]
["bitfinex-derivatives","BTCF0:USTF0",1610075616664,3.4185,37813.0,37810.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610075617265,3.4185,37813.0,37811.0,0.02013857]
["bitfinex-derivatives","BTCF0:USTF0",1610075617665,0.08595,37849.0,37811.0,0.02013857]
["bitfinex-derivatives","BTCF0:USTF0",1610075617865,0.08595,37849.0,37810.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610075617866,4.0634,37811.0,37810.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610075618265,4.0634,37811.0,37810.0,0.10990179]
["bitfinex-derivatives","BTCF0:USTF0",1610075619065,4.0634,37811.0,37810.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1610075619265,4.0634,37811.0,37810.0,0.02014575]
["bitfinex-derivatives","BTCF0:USTF0",1610075619865,4.0634,37811.0,37794.0,0.02014568]
["bitfinex-derivatives","BTCF0:USTF0",1610075620068,0.13632608,37812.0,37810.0,0.00026928]
["bitfinex-derivatives","BTCF0:USTF0",1610075620266,4.1225,37806.0,37785.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610075620468,4.25661,37806.0,37785.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610075620668,0.13411,37806.0,37786.0,0.02014706]
["bitfinex-derivatives","BTCF0:USTF0",1610075621469,0.13632608,37812.0,37786.0,0.02014706]
["bitfinex-derivatives","BTCF0:USTF0",1610075621871,0.13632608,37798.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075622069,0.13632608,37798.0,37786.0,0.02014706]
["bitfinex-derivatives","BTCF0:USTF0",1610075622273,3.3424,37830.0,37785.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610075622274,3.3424,37830.0,37797.0,0.02014395]
["bitfinex-derivatives","BTCF0:USTF0",1610075622470,3.3424,37830.0,37797.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610075622672,3.3424,37830.0,37798.0,0.02014167]
["bitfinex-derivatives","BTCF0:USTF0",1610075622970,3.3424,37830.0,37797.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610075623170,0.10762,37839.0,37799.0,0.01987192]
["bitfinex-derivatives","BTCF0:USTF0",1610075623370,0.10762,37839.0,37799.0,4.43764111]
["bitfinex-derivatives","BTCF0:USTF0",1610075623572,0.08595,37849.0,37799.0,4.4175]
["bitfinex-derivatives","BTCF0:USTF0",1610075623770,0.08595,37849.0,37800.0,0.06585547]
["bitfinex-derivatives","BTCF0:USTF0",1610075623971,0.13632608,37817.0,37800.0,0.06585547]
["bitfinex-derivatives","BTCF0:USTF0",1610075624373,3.6031,37815.0,37798.0,0.02013896]
["bitfinex-derivatives","BTCF0:USTF0",1610075624571,3.6031,37815.0,37801.0,0.02013846]
["bitfinex-derivatives","BTCF0:USTF0",1610075624771,3.6031,37815.0,37799.0,0.02013881]
["bitfinex-derivatives","BTCF0:USTF0",1610075625174,3.6031,37815.0,37798.0,0.02013956]
["bitfinex-derivatives","BTCF0:USTF0",1610075625372,3.6031,37815.0,37800.0,0.02014054]
["bitfinex-derivatives","BTCF0:USTF0",1610075625575,3.6031,37815.0,37799.0,0.02014126]
["bitfinex-derivatives","BTCF0:USTF0",1610075625873,3.6031,37815.0,37801.0,0.02014123]
["bitfinex-derivatives","BTCF0:USTF0",1610075626073,3.6031,37815.0,37801.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610075626274,3.6031,37815.0,37800.0,0.0201415]
["bitfinex-derivatives","BTCF0:USTF0",1610075626473,3.6031,37815.0,37802.0,0.00026919]
["bitfinex-derivatives","BTCF0:USTF0",1610075626673,3.6031,37815.0,37801.0,0.02014236]
["bitfinex-derivatives","BTCF0:USTF0",1610075626873,3.6031,37815.0,37803.0,0.00026921]
["bitfinex-derivatives","BTCF0:USTF0",1610075627273,3.6031,37815.0,37798.0,0.02014238]
["bitfinex-derivatives","BTCF0:USTF0",1610075627474,3.6031,37815.0,37804.0,0.00026921]
["bitfinex-derivatives","BTCF0:USTF0",1610075627675,0.13582,37830.0,37799.0,0.02014255]
["bitfinex-derivatives","BTCF0:USTF0",1610075628074,4.0152,37799.0,37785.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610075628275,4.0152,37799.0,37754.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1610075628476,0.13632608,37800.0,37786.0,0.02014634]
["bitfinex-derivatives","BTCF0:USTF0",1610075628676,3.8729,37790.0,37786.0,0.10508634]
["bitfinex-derivatives","BTCF0:USTF0",1610075628876,0.13632608,37800.0,37786.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1610075629276,3.3549,37787.0,37740.0,3.1615]
["bitfinex-derivatives","BTCF0:USTF0",1610075629877,3.3549,37787.0,37741.0,0.14021661]
["bitfinex-derivatives","BTCF0:USTF0",1610075630076,0.09274,37807.0,37767.0,0.27001608]
["bitfinex-derivatives","BTCF0:USTF0",1610075630278,3.5419,37813.0,37767.0,0.27001608]
["bitfinex-derivatives","BTCF0:USTF0",1610075630477,0.11329,37818.0,37767.0,0.27001608]
["bitfinex-derivatives","BTCF0:USTF0",1610075630677,0.5805,37818.0,37768.0,0.01860027]
["bitfinex-derivatives","BTCF0:USTF0",1610075630876,0.484998,37829.0,37768.0,0.01860027]
["bitfinex-derivatives","BTCF0:USTF0",1610075631078,4.4115,37807.0,37768.0,0.01860027]
["bitfinex-derivatives","BTCF0:USTF0",1610075632078,0.13632608,37769.0,37768.0,0.01860027]
["bitfinex-derivatives","BTCF0:USTF0",1610075633477,0.10955,37813.0,37768.0,0.01860027]
["bitfinex-derivatives","BTCF0:USTF0",1610075633678,4.36,37802.0,37768.0,0.01860027]
["bitfinex-derivatives","BTCF0:USTF0",1610075634078,0.13632608,37771.0,37769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075634279,0.13632608,37771.0,37769.0,0.15492229]
["bitfinex-derivatives","BTCF0:USTF0",1610075634479,4.36,37802.0,37769.0,0.15492229]
["bitfinex-derivatives","BTCF0:USTF0",1610075634679,4.36,37802.0,37770.0,0.01859637]
["bitfinex-derivatives","BTCF0:USTF0",1610075635983,0.13632608,37771.0,37770.0,0.01859637]
["bitfinex-derivatives","BTCF0:USTF0",1610075636181,0.13632608,37771.0,37768.0,0.01859666]
["bitfinex-derivatives","BTCF0:USTF0",1610075636381,0.13632608,37771.0,37767.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1610075636382,0.13632608,37771.0,37770.0,0.01859635]
["bitfinex-derivatives","BTCF0:USTF0",1610075636580,0.13632608,37771.0,37769.0,0.01859678]
["bitfinex-derivatives","BTCF0:USTF0",1610075636980,0.13632608,37771.0,37768.0,0.01859685]
["bitfinex-derivatives","BTCF0:USTF0",1610075637180,0.13632608,37771.0,37770.0,0.01859703]
["bitfinex-derivatives","BTCF0:USTF0",1610075637380,0.13632608,37771.0,37769.0,0.01859733]
["bitfinex-derivatives","BTCF0:USTF0",1610075637680,0.13632608,37771.0,37768.0,0.01859733]
["bitfinex-derivatives","BTCF0:USTF0",1610075637982,0.13632608,37771.0,37770.0,0.0185978]
["bitfinex-derivatives","BTCF0:USTF0",1610075638181,0.13632608,37771.0,37769.0,0.01859842]
["bitfinex-derivatives","BTCF0:USTF0",1610075638480,0.13632608,37771.0,37767.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1610075638481,0.13632608,37771.0,37770.0,0.01859896]
["bitfinex-derivatives","BTCF0:USTF0",1610075639080,0.13632608,37771.0,37768.0,0.01859855]
["bitfinex-derivatives","BTCF0:USTF0",1610075639281,0.13632608,37771.0,37770.0,0.01859873]
["bitfinex-derivatives","BTCF0:USTF0",1610075639480,0.13632608,37771.0,37769.0,0.01859894]
["bitfinex-derivatives","BTCF0:USTF0",1610075639880,0.13632608,37771.0,37768.0,0.01859904]
["bitfinex-derivatives","BTCF0:USTF0",1610075640083,0.13632608,37771.0,37770.0,0.01859936]
["bitfinex-derivatives","BTCF0:USTF0",1610075640281,0.13632608,37771.0,37769.0,0.01859954]
["bitfinex-derivatives","BTCF0:USTF0",1610075640682,0.13632608,37771.0,37768.0,0.01860003]
["bitfinex-derivatives","BTCF0:USTF0",1610075640881,0.13632608,37771.0,37770.0,0.01860156]
["bitfinex-derivatives","BTCF0:USTF0",1610075641081,0.13632608,37771.0,37769.0,0.0186027]
["bitfinex-derivatives","BTCF0:USTF0",1610075641381,0.13632608,37771.0,37770.0,0.01860245]
["bitfinex-derivatives","BTCF0:USTF0",1610075641781,4.36452608,37771.0,37770.0,0.01860245]
["bitfinex-derivatives","BTCF0:USTF0",1610075641983,4.36452608,37771.0,37768.0,0.01860321]
["bitfinex-derivatives","BTCF0:USTF0",1610075642185,4.36452608,37771.0,37767.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1610075642186,4.36452608,37771.0,37770.0,0.01860344]
["bitfinex-derivatives","BTCF0:USTF0",1610075642382,4.36452608,37771.0,37769.0,0.01860406]
["bitfinex-derivatives","BTCF0:USTF0",1610075642784,4.36452608,37771.0,37770.0,0.01860526]
["bitfinex-derivatives","BTCF0:USTF0",1610075643187,4.36452608,37771.0,37755.0,0.01860698]
["bitfinex-derivatives","BTCF0:USTF0",1610075643584,0.13632608,37771.0,37770.0,0.0186075]
["bitfinex-derivatives","BTCF0:USTF0",1610075643785,0.13632608,37771.0,37754.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610075643786,0.13632608,37771.0,37756.0,0.0186075]
["bitfinex-derivatives","BTCF0:USTF0",1610075643985,0.09586,37773.0,37770.0,0.01860753]
["bitfinex-derivatives","BTCF0:USTF0",1610075644385,0.1075,37786.0,37754.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610075644386,0.1075,37786.0,37757.0,0.01860758]
["bitfinex-derivatives","BTCF0:USTF0",1610075644585,0.1075,37786.0,37754.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610075644586,0.1075,37786.0,37771.0,0.01860675]
["bitfinex-derivatives","BTCF0:USTF0",1610075644785,0.1075,37786.0,37758.0,0.01834151]
["bitfinex-derivatives","BTCF0:USTF0",1610075644985,0.1075,37786.0,37772.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1610075645187,4.078,37773.0,37772.0,0.01860737]
["bitfinex-derivatives","BTCF0:USTF0",1610075645386,4.078,37773.0,37755.0,0.01860699]
["bitfinex-derivatives","BTCF0:USTF0",1610075645585,4.078,37773.0,37772.0,0.01860768]
["bitfinex-derivatives","BTCF0:USTF0",1610075645788,4.078,37773.0,37756.0,0.0186064]
["bitfinex-derivatives","BTCF0:USTF0",1610075645985,0.1075,37786.0,37756.0,0.0186064]
["bitfinex-derivatives","BTCF0:USTF0",1610075645986,0.13632608,37757.0,37756.0,0.0186064]
["bitfinex-derivatives","BTCF0:USTF0",1610075646186,0.13632608,37757.0,37755.0,0.01860623]
["bitfinex-derivatives","BTCF0:USTF0",1610075646386,0.13632608,37757.0,37755.0,0.01860646]
["bitfinex-derivatives","BTCF0:USTF0",1610075646585,0.13632608,37757.0,37754.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610075647386,0.13632608,37757.0,37741.0,0.11610362]
["bitfinex-derivatives","BTCF0:USTF0",1610075647787,0.13632608,37757.0,37716.0,0.01860802]
["bitfinex-derivatives","BTCF0:USTF0",1610075647988,0.13646,37777.0,37742.0,0.0186082]
["bitfinex-derivatives","BTCF0:USTF0",1610075648186,0.1075,37786.0,37742.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1610075648389,3.4241,37817.0,37742.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1610075648589,0.2948,37816.0,37743.0,0.01860792]
["bitfinex-derivatives","BTCF0:USTF0",1610075648986,0.2948,37816.0,37761.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610075649189,3.8859,37852.0,37761.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610075649190,0.4825432,37833.0,37761.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610075649387,0.4764,37827.0,37761.0,4.20724]
["bitfinex-derivatives","BTCF0:USTF0",1610075649587,0.4764,37827.0,37762.0,0.13465725]
["bitfinex-derivatives","BTCF0:USTF0",1610075649987,0.4764,37827.0,37802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075650187,0.4764,37827.0,37802.0,0.26694608]
["bitfinex-derivatives","BTCF0:USTF0",1610075650388,0.4764,37827.0,37803.0,0.0185999]
["bitfinex-derivatives","BTCF0:USTF0",1610075650587,0.3195,37827.0,37803.0,0.0185999]
["bitfinex-derivatives","BTCF0:USTF0",1610075652191,0.3195,37827.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075652392,0.3195,37827.0,37817.0,0.26625608]
["bitfinex-derivatives","BTCF0:USTF0",1610075652592,0.1569,37846.0,37817.0,0.26625608]
["bitfinex-derivatives","BTCF0:USTF0",1610075652792,0.1569,37846.0,37818.0,0.0185971]
["bitfinex-derivatives","BTCF0:USTF0",1610075653194,0.1569,37846.0,37818.0,3.4558971]
["bitfinex-derivatives","BTCF0:USTF0",1610075653794,0.1569,37846.0,37819.0,0.13459599]
["bitfinex-derivatives","BTCF0:USTF0",1610075654195,0.13632608,37820.0,37819.0,0.13459599]
["bitfinex-derivatives","BTCF0:USTF0",1610075654593,0.1569,37846.0,37818.0,0.01859226]
["bitfinex-derivatives","BTCF0:USTF0",1610075654794,0.1569,37846.0,37819.0,0.01859243]
["bitfinex-derivatives","BTCF0:USTF0",1610075655196,0.3195,37858.0,37819.0,0.01859243]
["bitfinex-derivatives","BTCF0:USTF0",1610075655394,0.3195,37858.0,37818.0,0.01859238]
["bitfinex-derivatives","BTCF0:USTF0",1610075655594,0.3195,37858.0,37820.0,0.01859238]
["bitfinex-derivatives","BTCF0:USTF0",1610075655794,0.3195,37858.0,37817.0,0.26625608]
["bitfinex-derivatives","BTCF0:USTF0",1610075655795,0.3195,37858.0,37819.0,0.01859138]
["bitfinex-derivatives","BTCF0:USTF0",1610075656197,0.3195,37858.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075656397,0.3195,37858.0,37831.0,0.22280608]
["bitfinex-derivatives","BTCF0:USTF0",1610075656595,0.3195,37858.0,37832.0,0.01859155]
["bitfinex-derivatives","BTCF0:USTF0",1610075658096,0.13632608,37833.0,37832.0,0.01859155]
["bitfinex-derivatives","BTCF0:USTF0",1610075658897,0.3195,37858.0,37832.0,0.01859155]
["bitfinex-derivatives","BTCF0:USTF0",1610075659499,0.1569,37865.0,37832.0,0.01859155]
["bitfinex-derivatives","BTCF0:USTF0",1610075660098,0.13632608,37858.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075660300,0.1569,37865.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075660499,0.1569,37865.0,37857.0,0.24016268]
["bitfinex-derivatives","BTCF0:USTF0",1610075660898,0.1569,37887.0,37858.0,0.01858624]
["bitfinex-derivatives","BTCF0:USTF0",1610075661500,0.1569,37887.0,37861.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610075661701,0.01585126,37892.0,37861.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1610075661901,0.01585126,37892.0,37862.0,0.06237649]
["bitfinex-derivatives","BTCF0:USTF0",1610075662104,0.01584682,37903.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075662302,0.01584682,37903.0,37891.0,0.24104608]
["bitfinex-derivatives","BTCF0:USTF0",1610075662504,0.15216511,37931.0,37891.0,0.24104608]
["bitfinex-derivatives","BTCF0:USTF0",1610075662703,0.01583903,37931.0,37892.0,0.01857516]
["bitfinex-derivatives","BTCF0:USTF0",1610075662908,0.48645885,37927.0,37892.0,0.01857516]
["bitfinex-derivatives","BTCF0:USTF0",1610075663305,0.1569,37930.0,37892.0,0.01857516]
["bitfinex-derivatives","BTCF0:USTF0",1610075663706,0.01583305,37936.0,37892.0,0.01857516]
["bitfinex-derivatives","BTCF0:USTF0",1610075663907,0.1569,37935.0,37892.0,0.01857516]
["bitfinex-derivatives","BTCF0:USTF0",1610075664107,0.1569,37935.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075664307,0.1569,37935.0,37916.0,0.26350608]
["bitfinex-derivatives","BTCF0:USTF0",1610075664506,0.1569,37935.0,37917.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610075666109,0.13632608,37918.0,37917.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610075668411,0.13632608,37918.0,37916.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1610075668612,0.64247051,37935.0,37916.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1610075668811,0.64247051,37935.0,37917.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610075669015,0.1569,37935.0,37917.0,0.00026591]
["bitfinex-derivatives","BTCF0:USTF0",1610075670216,0.1569,37935.0,37934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075670415,0.01579583,37945.0,37934.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1610075670616,0.01578458,37947.0,37934.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1610075671018,0.13632608,37948.0,37934.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1610075671416,0.48489254,37956.0,37934.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1610075671817,0.1569,37963.0,37934.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1610075671818,0.01576791,37959.0,37934.0,0.27171608]
["bitfinex-derivatives","BTCF0:USTF0",1610075672217,0.13632608,37935.0,37934.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1610075675420,0.13632608,37935.0,37916.0,0.12691409]
["bitfinex-derivatives","BTCF0:USTF0",1610075675620,0.13632608,37935.0,37907.0,3.1436]
["bitfinex-derivatives","BTCF0:USTF0",1610075675820,0.13632608,37935.0,37891.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610075676020,0.13632608,37935.0,37908.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1610075676221,4.53067,37947.0,37908.0,0.00026603]
["bitfinex-derivatives","BTCF0:USTF0",1610075676422,0.01571756,37945.0,37892.0,0.01857939]
["bitfinex-derivatives","BTCF0:USTF0",1610075676622,0.01570684,37943.0,37878.0,0.06236738]
["bitfinex-derivatives","BTCF0:USTF0",1610075676824,0.01570684,37943.0,37893.0,0.01857988]
["bitfinex-derivatives","BTCF0:USTF0",1610075677021,0.48230543,37943.0,37893.0,0.01857988]
["bitfinex-derivatives","BTCF0:USTF0",1610075677221,0.48230543,37943.0,37897.0,4.19]
["bitfinex-derivatives","BTCF0:USTF0",1610075677422,0.48211204,37945.0,37897.0,4.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610075677621,0.48211204,37945.0,37898.0,0.01857729]
["bitfinex-derivatives","BTCF0:USTF0",1610075678022,0.01568889,37951.0,37898.0,0.01857729]
["bitfinex-derivatives","BTCF0:USTF0",1610075678222,0.01568889,37951.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075678424,0.0156835,37956.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075678624,0.0156835,37956.0,37936.0,0.00026597]
["bitfinex-derivatives","BTCF0:USTF0",1610075678825,0.48141576,37961.0,37935.0,0.23192085]
["bitfinex-derivatives","BTCF0:USTF0",1610075679024,0.0156746,37962.0,37935.0,0.23192085]
["bitfinex-derivatives","BTCF0:USTF0",1610075679624,0.1569,37963.0,37935.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610075680025,0.015663,37960.0,37935.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610075680224,0.13632608,37936.0,37897.0,4.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610075680727,0.13632608,37936.0,37898.0,0.06235754]
["bitfinex-derivatives","BTCF0:USTF0",1610075681127,0.12745,37948.0,37898.0,0.06235754]
["bitfinex-derivatives","BTCF0:USTF0",1610075682229,0.12745,37948.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075682629,0.12745,37948.0,37934.0,0.00026593]
["bitfinex-derivatives","BTCF0:USTF0",1610075684131,0.12745,37948.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075684535,0.12745,37948.0,37947.0,0.13659198]
["bitfinex-derivatives","BTCF0:USTF0",1610075684933,0.13632608,37956.0,37947.0,0.13659198]
["bitfinex-derivatives","BTCF0:USTF0",1610075685335,0.13632608,37956.0,37948.0,0.00026587]
["bitfinex-derivatives","BTCF0:USTF0",1610075685734,0.13632608,37956.0,37948.0,0.01856831]
["bitfinex-derivatives","BTCF0:USTF0",1610075686034,0.13632608,37956.0,37935.0,0.01856701]
["bitfinex-derivatives","BTCF0:USTF0",1610075686235,0.13632608,37956.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075686435,0.13632608,37956.0,37949.0,0.01856681]
["bitfinex-derivatives","BTCF0:USTF0",1610075686636,0.13632608,37956.0,37948.0,0.01856764]
["bitfinex-derivatives","BTCF0:USTF0",1610075686837,0.13632608,37956.0,37950.0,0.01856532]
["bitfinex-derivatives","BTCF0:USTF0",1610075687038,0.13632608,37956.0,37949.0,0.01856536]
["bitfinex-derivatives","BTCF0:USTF0",1610075687238,0.1569,37963.0,37949.0,0.01856536]
["bitfinex-derivatives","BTCF0:USTF0",1610075687437,0.1569,37963.0,37948.0,0.01856427]
["bitfinex-derivatives","BTCF0:USTF0",1610075687637,0.1569,37963.0,37950.0,0.01856205]
["bitfinex-derivatives","BTCF0:USTF0",1610075687839,0.1569,37963.0,37949.0,0.01856179]
["bitfinex-derivatives","BTCF0:USTF0",1610075688037,0.1569,37963.0,37950.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1610075688239,0.13632608,37963.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075688639,0.13632608,37963.0,37957.0,0.01856142]
["bitfinex-derivatives","BTCF0:USTF0",1610075690240,0.13632608,37963.0,37962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075690842,0.13632608,37963.0,37962.0,0.1531775]
["bitfinex-derivatives","BTCF0:USTF0",1610075691044,0.13632608,37963.0,37962.0,0.01685142]
["bitfinex-derivatives","BTCF0:USTF0",1610075691544,0.13632608,37963.0,37951.0,0.0168845]
["bitfinex-derivatives","BTCF0:USTF0",1610075691843,0.13632608,37963.0,37962.0,0.01688447]
["bitfinex-derivatives","BTCF0:USTF0",1610075692045,0.13632608,37963.0,37952.0,0.01688434]
["bitfinex-derivatives","BTCF0:USTF0",1610075692247,0.13632608,37959.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075692647,0.13632608,37959.0,37957.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075696751,0.13538,37967.0,37957.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075696951,0.1569,37992.0,37957.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075698353,0.1569,37992.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075698755,0.1569,37992.0,37964.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1610075700254,0.13632608,37965.0,37964.0,0.0168833]
["bitfinex-derivatives","BTCF0:USTF0",1610075701055,0.13632608,37965.0,37947.0,0.01688291]
["bitfinex-derivatives","BTCF0:USTF0",1610075701254,0.13632608,37965.0,37964.0,0.01688291]
["bitfinex-derivatives","BTCF0:USTF0",1610075701659,0.13632608,37965.0,37947.0,0.01688415]
["bitfinex-derivatives","BTCF0:USTF0",1610075701856,0.24249608,37965.0,37964.0,0.01688528]
["bitfinex-derivatives","BTCF0:USTF0",1610075702057,0.24249608,37965.0,37948.0,0.01688576]
["bitfinex-derivatives","BTCF0:USTF0",1610075702256,0.10617,37965.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075702458,0.10617,37965.0,37947.0,0.01688588]
["bitfinex-derivatives","BTCF0:USTF0",1610075702656,0.10617,37965.0,37956.0,0.01688572]
["bitfinex-derivatives","BTCF0:USTF0",1610075702856,0.10617,37965.0,37946.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610075702857,0.10617,37965.0,37948.0,0.01688562]
["bitfinex-derivatives","BTCF0:USTF0",1610075703256,0.10617,37965.0,37957.0,0.01688526]
["bitfinex-derivatives","BTCF0:USTF0",1610075703457,0.10617,37965.0,37949.0,0.01688487]
["bitfinex-derivatives","BTCF0:USTF0",1610075703657,0.10617,37965.0,37958.0,0.016885]
["bitfinex-derivatives","BTCF0:USTF0",1610075704057,0.10617,37965.0,37950.0,0.016885]
["bitfinex-derivatives","BTCF0:USTF0",1610075704258,0.10617,37965.0,37959.0,0.01688548]
["bitfinex-derivatives","BTCF0:USTF0",1610075704458,0.10617,37965.0,37951.0,0.0168855]
["bitfinex-derivatives","BTCF0:USTF0",1610075704861,0.10617,37965.0,37960.0,0.01688512]
["bitfinex-derivatives","BTCF0:USTF0",1610075705061,0.10617,37965.0,37952.0,0.01688481]
["bitfinex-derivatives","BTCF0:USTF0",1610075705260,0.10617,37965.0,37961.0,0.016884]
["bitfinex-derivatives","BTCF0:USTF0",1610075705461,0.10617,37965.0,37953.0,0.01688379]
["bitfinex-derivatives","BTCF0:USTF0",1610075705659,0.12674,37974.0,37953.0,0.01688379]
["bitfinex-derivatives","BTCF0:USTF0",1610075705859,0.12674,37974.0,37952.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610075706059,3.0578,37987.0,37954.0,0.01688247]
["bitfinex-derivatives","BTCF0:USTF0",1610075706259,0.13632608,37957.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075706659,0.13632608,37957.0,37956.0,0.1532086]
["bitfinex-derivatives","BTCF0:USTF0",1610075707260,0.12946,37976.0,37956.0,0.1532086]
["bitfinex-derivatives","BTCF0:USTF0",1610075707463,0.17259384,37992.0,37956.0,0.1532086]
["bitfinex-derivatives","BTCF0:USTF0",1610075707663,0.1569,37992.0,37957.0,0.01688152]
["bitfinex-derivatives","BTCF0:USTF0",1610075708261,0.1569,37992.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075708462,0.1569,37992.0,37964.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1610075708662,0.1569,37992.0,37965.0,0.01687936]
["bitfinex-derivatives","BTCF0:USTF0",1610075710364,0.13632608,37966.0,37965.0,0.01687936]
["bitfinex-derivatives","BTCF0:USTF0",1610075711363,0.13632608,37966.0,37953.0,0.01688255]
["bitfinex-derivatives","BTCF0:USTF0",1610075711563,0.13632608,37966.0,37965.0,0.01688352]
["bitfinex-derivatives","BTCF0:USTF0",1610075711862,0.13632608,37966.0,37954.0,0.01688356]
["bitfinex-derivatives","BTCF0:USTF0",1610075712064,0.13632608,37966.0,37965.0,0.01688517]
["bitfinex-derivatives","BTCF0:USTF0",1610075712464,0.13632608,37966.0,37955.0,0.01688569]
["bitfinex-derivatives","BTCF0:USTF0",1610075712662,0.13632608,37966.0,37965.0,0.01688561]
["bitfinex-derivatives","BTCF0:USTF0",1610075712865,0.13632608,37966.0,37956.0,0.016885]
["bitfinex-derivatives","BTCF0:USTF0",1610075713265,0.13632608,37966.0,37965.0,0.01688456]
["bitfinex-derivatives","BTCF0:USTF0",1610075713464,0.13632608,37966.0,37957.0,0.01688412]
["bitfinex-derivatives","BTCF0:USTF0",1610075713664,0.13632608,37966.0,37965.0,0.01688492]
["bitfinex-derivatives","BTCF0:USTF0",1610075714067,0.13632608,37966.0,37958.0,0.01688469]
["bitfinex-derivatives","BTCF0:USTF0",1610075714267,3.3559,37969.0,37953.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610075714268,3.4808,37969.0,37965.0,0.0168843]
["bitfinex-derivatives","BTCF0:USTF0",1610075714466,3.4808,37969.0,37953.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610075714467,3.4808,37969.0,37959.0,0.01688436]
["bitfinex-derivatives","BTCF0:USTF0",1610075714867,3.4808,37969.0,37966.0,0.01688476]
["bitfinex-derivatives","BTCF0:USTF0",1610075715067,3.4808,37969.0,37960.0,0.01688464]
["bitfinex-derivatives","BTCF0:USTF0",1610075715267,3.4808,37969.0,37967.0,0.01688382]
["bitfinex-derivatives","BTCF0:USTF0",1610075715469,3.3559,37969.0,37961.0,0.01688379]
["bitfinex-derivatives","BTCF0:USTF0",1610075715669,3.3559,37969.0,37962.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610075716068,3.3559,37969.0,37963.0,0.0168795]
["bitfinex-derivatives","BTCF0:USTF0",1610075716268,0.13632608,37964.0,37963.0,0.0168795]
["bitfinex-derivatives","BTCF0:USTF0",1610075716670,0.13632608,37964.0,37934.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610075717073,2.9674,37957.0,37945.0,0.01688199]
["bitfinex-derivatives","BTCF0:USTF0",1610075717272,3.10204,37957.0,37945.0,0.01688199]
["bitfinex-derivatives","BTCF0:USTF0",1610075717472,3.10204,37957.0,37935.0,0.01688332]
["bitfinex-derivatives","BTCF0:USTF0",1610075717672,3.10204,37957.0,37946.0,0.01688401]
["bitfinex-derivatives","BTCF0:USTF0",1610075717873,3.10204,37957.0,37936.0,0.01688362]
["bitfinex-derivatives","BTCF0:USTF0",1610075718174,3.10204,37957.0,37947.0,0.01688411]
["bitfinex-derivatives","BTCF0:USTF0",1610075718373,0.13632608,37948.0,37937.0,0.01688444]
["bitfinex-derivatives","BTCF0:USTF0",1610075718773,0.23455608,37948.0,37930.0,0.01688438]
["bitfinex-derivatives","BTCF0:USTF0",1610075718973,0.23455608,37948.0,37938.0,0.01688532]
["bitfinex-derivatives","BTCF0:USTF0",1610075719174,0.23455608,37948.0,37938.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1610075719573,0.23455608,37948.0,37939.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075720274,0.13632608,37940.0,37939.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075723181,0.01609518,37951.0,37939.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075723379,0.57384904,37954.0,37939.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075723380,0.49428461,37954.0,37939.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075723780,0.01609861,37958.0,37939.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075724180,0.01609606,37960.0,37939.0,0.01688449]
["bitfinex-derivatives","BTCF0:USTF0",1610075724381,0.01609606,37960.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075724782,0.01609606,37960.0,37955.0,0.01688095]
["bitfinex-derivatives","BTCF0:USTF0",1610075724981,0.01609996,37961.0,37955.0,0.01688095]
["bitfinex-derivatives","BTCF0:USTF0",1610075725282,0.01609996,37961.0,37952.0,0.01688141]
["bitfinex-derivatives","BTCF0:USTF0",1610075725480,0.01610045,37960.0,37956.0,0.01688099]
["bitfinex-derivatives","BTCF0:USTF0",1610075725683,0.01610469,37959.0,37956.0,0.01688099]
["bitfinex-derivatives","BTCF0:USTF0",1610075725882,0.01610469,37959.0,37953.0,0.01688134]
["bitfinex-derivatives","BTCF0:USTF0",1610075726083,0.47851646,37960.0,37951.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1610075726084,0.47853763,37958.0,37957.0,0.01688183]
["bitfinex-derivatives","BTCF0:USTF0",1610075726284,0.61486371,37958.0,37954.0,0.01688236]
["bitfinex-derivatives","BTCF0:USTF0",1610075726483,1.18927744,37958.0,37954.0,0.01688236]
["bitfinex-derivatives","BTCF0:USTF0",1610075726684,1.18927744,37958.0,37957.0,0.0168829]
["bitfinex-derivatives","BTCF0:USTF0",1610075726884,0.13632608,37958.0,37955.0,0.01688332]
["bitfinex-derivatives","BTCF0:USTF0",1610075727084,0.13632608,37958.0,37957.0,0.01688256]
["bitfinex-derivatives","BTCF0:USTF0",1610075727285,0.71072652,37958.0,37957.0,0.01661987]
["bitfinex-derivatives","BTCF0:USTF0",1610075727485,0.71072652,37958.0,37956.0,0.01688334]
["bitfinex-derivatives","BTCF0:USTF0",1610075727687,1.57707586,37958.0,37957.0,0.01688415]
["bitfinex-derivatives","BTCF0:USTF0",1610075727885,5.95397586,37958.0,37957.0,0.01688415]
["bitfinex-derivatives","BTCF0:USTF0",1610075728084,5.95397586,37958.0,37909.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610075728085,7.45454324,37958.0,37939.0,0.0168855]
["bitfinex-derivatives","BTCF0:USTF0",1610075728286,0.13632608,37940.0,37939.0,0.0168855]
["bitfinex-derivatives","BTCF0:USTF0",1610075728484,0.13632608,37940.0,37926.0,0.01688596]
["bitfinex-derivatives","BTCF0:USTF0",1610075728684,4.01732608,37940.0,37939.0,0.01688715]
["bitfinex-derivatives","BTCF0:USTF0",1610075728885,4.01732608,37940.0,37939.0,0.0166244]
["bitfinex-derivatives","BTCF0:USTF0",1610075729084,4.01732608,37940.0,37927.0,0.01688678]
["bitfinex-derivatives","BTCF0:USTF0",1610075729286,4.03345642,37940.0,37939.0,0.01688644]
["bitfinex-derivatives","BTCF0:USTF0",1610075729485,4.03345642,37940.0,37928.0,0.01688619]
["bitfinex-derivatives","BTCF0:USTF0",1610075729685,0.15245642,37940.0,37939.0,0.01688692]
["bitfinex-derivatives","BTCF0:USTF0",1610075729886,1.5785525,37940.0,37939.0,0.01688692]
["bitfinex-derivatives","BTCF0:USTF0",1610075730087,0.01613647,37933.0,37918.0,0.01688749]
["bitfinex-derivatives","BTCF0:USTF0",1610075730289,0.13632608,37919.0,37908.0,0.13606]
["bitfinex-derivatives","BTCF0:USTF0",1610075730890,0.13632608,37919.0,37909.0,0.01688992]
["bitfinex-derivatives","BTCF0:USTF0",1610075731289,0.13632608,37919.0,37901.0,0.01689237]
["bitfinex-derivatives","BTCF0:USTF0",1610075731688,0.13632608,37919.0,37910.0,0.01663194]
["bitfinex-derivatives","BTCF0:USTF0",1610075731888,0.13632608,37919.0,37873.0,0.11158065]
["bitfinex-derivatives","BTCF0:USTF0",1610075731889,0.13632608,37919.0,37902.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1610075732089,0.13632608,37919.0,37911.0,0.01689582]
["bitfinex-derivatives","BTCF0:USTF0",1610075732290,0.13632608,37912.0,37911.0,0.01689582]
["bitfinex-derivatives","BTCF0:USTF0",1610075732590,4.4278,37910.0,37883.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1610075732991,4.4278,37910.0,37884.0,0.01689747]
["bitfinex-derivatives","BTCF0:USTF0",1610075733190,0.01612696,37910.0,37884.0,0.01689747]
["bitfinex-derivatives","BTCF0:USTF0",1610075733392,4.2136,37906.0,37884.0,0.01689747]
["bitfinex-derivatives","BTCF0:USTF0",1610075734391,0.13632608,37892.0,37891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075734791,0.13632608,37892.0,37891.0,0.15322285]
["bitfinex-derivatives","BTCF0:USTF0",1610075734992,0.13632608,37892.0,37891.0,0.01689677]
["bitfinex-derivatives","BTCF0:USTF0",1610075735193,0.13632608,37892.0,37891.0,0.01663385]
["bitfinex-derivatives","BTCF0:USTF0",1610075735392,0.13632608,37892.0,37883.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1610075735592,0.13632608,37892.0,37884.0,0.01689672]
["bitfinex-derivatives","BTCF0:USTF0",1610075736392,0.13632608,37885.0,37884.0,0.01689672]
["bitfinex-derivatives","BTCF0:USTF0",1610075736593,0.63942608,37885.0,37884.0,0.01689672]
["bitfinex-derivatives","BTCF0:USTF0",1610075736792,0.63942608,37885.0,37855.0,0.11162321]
["bitfinex-derivatives","BTCF0:USTF0",1610075736995,3.3026,37856.0,37855.0,0.11162321]
["bitfinex-derivatives","BTCF0:USTF0",1610075737194,3.3026,37856.0,37829.0,0.12854547]
["bitfinex-derivatives","BTCF0:USTF0",1610075737393,0.13632608,37885.0,37855.0,0.01690206]
["bitfinex-derivatives","BTCF0:USTF0",1610075737598,6.28332608,37885.0,37855.0,0.01663906]
["bitfinex-derivatives","BTCF0:USTF0",1610075737794,3.3724,37860.0,37842.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610075737995,3.3724,37860.0,37856.0,0.01690911]
["bitfinex-derivatives","BTCF0:USTF0",1610075738195,3.3724,37860.0,37843.0,0.01691036]
["bitfinex-derivatives","BTCF0:USTF0",1610075738397,3.3724,37860.0,37842.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610075738398,0.13632608,37844.0,37842.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1610075739096,0.13632608,37844.0,37843.0,0.01691159]
["bitfinex-derivatives","BTCF0:USTF0",1610075740399,0.58762608,37844.0,37843.0,0.01691159]
["bitfinex-derivatives","BTCF0:USTF0",1610075742500,0.58762608,37844.0,37802.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610075742501,0.58762608,37844.0,37835.0,0.01691468]
["bitfinex-derivatives","BTCF0:USTF0",1610075742701,0.67727608,37844.0,37843.0,0.01691471]
["bitfinex-derivatives","BTCF0:USTF0",1610075742900,0.67727608,37844.0,37819.0,0.25248608]
["bitfinex-derivatives","BTCF0:USTF0",1610075742901,0.67727608,37844.0,37836.0,0.01691476]
["bitfinex-derivatives","BTCF0:USTF0",1610075743299,0.67727608,37844.0,37843.0,0.01691478]
["bitfinex-derivatives","BTCF0:USTF0",1610075743503,0.67727608,37844.0,37837.0,0.01691557]
["bitfinex-derivatives","BTCF0:USTF0",1610075743701,0.67727608,37844.0,37843.0,0.01691591]
["bitfinex-derivatives","BTCF0:USTF0",1610075744100,0.67727608,37844.0,37838.0,0.01691609]
["bitfinex-derivatives","BTCF0:USTF0",1610075744301,0.67727608,37844.0,37843.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610075744501,0.54095,37844.0,37839.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610075744902,0.54095,37844.0,37843.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610075744903,0.08965,37844.0,37843.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610075745101,0.08965,37844.0,37820.0,0.01665091]
["bitfinex-derivatives","BTCF0:USTF0",1610075745102,0.08965,37844.0,37840.0,0.00026321]
["bitfinex-derivatives","BTCF0:USTF0",1610075745303,3.2236,37858.0,37843.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610075745502,3.2236,37858.0,37830.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1610075745503,3.2236,37858.0,37841.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610075745905,3.3074,37858.0,37831.0,0.01691304]
["bitfinex-derivatives","BTCF0:USTF0",1610075746103,3.3074,37858.0,37842.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610075746304,3.3074,37858.0,37832.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610075746504,0.13632608,37843.0,37832.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610075746703,0.13632608,37843.0,37831.0,0.01664986]
["bitfinex-derivatives","BTCF0:USTF0",1610075746904,0.13632608,37843.0,37833.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610075747105,0.13632608,37843.0,37831.0,0.01691305]
["bitfinex-derivatives","BTCF0:USTF0",1610075747506,0.13632608,37843.0,37834.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610075747705,0.13632608,37843.0,37832.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610075747906,0.13632608,37843.0,37835.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610075748208,0.13632608,37843.0,37833.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1610075748406,0.13632608,37834.0,37831.0,0.01664986]
["bitfinex-derivatives","BTCF0:USTF0",1610075748809,0.13632608,37834.0,37831.0,0.01691306]
["bitfinex-derivatives","BTCF0:USTF0",1610075750310,0.13632608,37834.0,37820.0,0.02096177]
["bitfinex-derivatives","BTCF0:USTF0",1610075750509,0.13632608,37834.0,37832.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610075750909,0.13632608,37834.0,37821.0,0.02096116]
["bitfinex-derivatives","BTCF0:USTF0",1610075751110,0.13632608,37834.0,37833.0,0.00027093]
["bitfinex-derivatives","BTCF0:USTF0",1610075751510,4.07942608,37834.0,37822.0,0.02096226]
["bitfinex-derivatives","BTCF0:USTF0",1610075751709,4.07942608,37834.0,37833.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610075751912,4.07942608,37834.0,37809.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610075752112,4.07942608,37834.0,37833.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610075752513,4.07942608,37834.0,37810.0,0.02096746]
["bitfinex-derivatives","BTCF0:USTF0",1610075752715,4.07942608,37834.0,37833.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610075752916,0.13632608,37834.0,37811.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610075753313,0.13632608,37834.0,37810.0,0.02069644]
["bitfinex-derivatives","BTCF0:USTF0",1610075753314,0.13632608,37834.0,37833.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1610075753516,0.13632608,37834.0,37817.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610075753713,0.13632608,37834.0,37833.0,0.00027101]
["bitfinex-derivatives","BTCF0:USTF0",1610075754113,0.13632608,37834.0,37832.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610075754313,0.13632608,37834.0,37833.0,0.00027099]
["bitfinex-derivatives","BTCF0:USTF0",1610075755314,0.13632608,37834.0,37833.0,0.02096314]
["bitfinex-derivatives","BTCF0:USTF0",1610075755915,0.12765,37852.0,37833.0,0.02096314]
["bitfinex-derivatives","BTCF0:USTF0",1610075756316,0.2914,37873.0,37833.0,3.48216314]
["bitfinex-derivatives","BTCF0:USTF0",1610075756716,0.2914,37873.0,37851.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1610075757116,0.2914,37873.0,37852.0,0.02095428]
["bitfinex-derivatives","BTCF0:USTF0",1610075757515,0.2723,37896.0,37852.0,0.02095428]
["bitfinex-derivatives","BTCF0:USTF0",1610075758516,0.2723,37896.0,37859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075758716,0.2723,37896.0,37859.0,0.25522608]
["bitfinex-derivatives","BTCF0:USTF0",1610075758917,3.161,37899.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075759119,3.161,37899.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075760318,0.01575017,37897.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075760518,0.13632608,37861.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075761722,0.01575369,37895.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075761923,3.4372,37889.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075762122,0.12662,37889.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075762522,0.13632608,37861.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075765025,0.12662,37889.0,37861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075765224,0.12662,37889.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075765425,4.0543216,37902.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075765426,3.4925,37902.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075766228,0.2724,37905.0,37860.0,0.020952]
["bitfinex-derivatives","BTCF0:USTF0",1610075766426,0.2724,37905.0,37860.0,3.266452]
["bitfinex-derivatives","BTCF0:USTF0",1610075766829,0.2724,37905.0,37861.0,0.14281301]
["bitfinex-derivatives","BTCF0:USTF0",1610075767028,0.2724,37905.0,37861.0,0.14308375]
["bitfinex-derivatives","BTCF0:USTF0",1610075768430,0.13632608,37869.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075768630,0.13632608,37869.0,37861.0,0.14308375]
["bitfinex-derivatives","BTCF0:USTF0",1610075769032,0.13632608,37869.0,37860.0,0.02094615]
["bitfinex-derivatives","BTCF0:USTF0",1610075769232,0.13632608,37869.0,37862.0,0.02094823]
["bitfinex-derivatives","BTCF0:USTF0",1610075769637,0.13632608,37869.0,37861.0,0.02095019]
["bitfinex-derivatives","BTCF0:USTF0",1610075769833,0.13632608,37869.0,37863.0,0.0209521]
["bitfinex-derivatives","BTCF0:USTF0",1610075770033,0.13632608,37869.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075770034,0.13632608,37869.0,37862.0,0.02095108]
["bitfinex-derivatives","BTCF0:USTF0",1610075770233,0.13632608,37869.0,37864.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610075770435,0.13226,37884.0,37864.0,0.02095151]
["bitfinex-derivatives","BTCF0:USTF0",1610075770436,0.13632608,37865.0,37864.0,0.02095151]
["bitfinex-derivatives","BTCF0:USTF0",1610075770632,0.13632608,37865.0,37860.0,0.02095113]
["bitfinex-derivatives","BTCF0:USTF0",1610075770834,0.13632608,37865.0,37864.0,0.02095108]
["bitfinex-derivatives","BTCF0:USTF0",1610075771235,0.13632608,37865.0,37861.0,0.02095133]
["bitfinex-derivatives","BTCF0:USTF0",1610075771434,0.13632608,37865.0,37864.0,0.02095125]
["bitfinex-derivatives","BTCF0:USTF0",1610075771634,0.13632608,37865.0,37862.0,0.02095106]
["bitfinex-derivatives","BTCF0:USTF0",1610075771834,0.13632608,37865.0,37864.0,0.02094981]
["bitfinex-derivatives","BTCF0:USTF0",1610075772136,0.13632608,37865.0,37860.0,0.02094974]
["bitfinex-derivatives","BTCF0:USTF0",1610075772534,0.13632608,37865.0,37864.0,0.02094923]
["bitfinex-derivatives","BTCF0:USTF0",1610075772736,0.13632608,37865.0,37861.0,0.02094908]
["bitfinex-derivatives","BTCF0:USTF0",1610075772935,0.13632608,37865.0,37864.0,0.02095036]
["bitfinex-derivatives","BTCF0:USTF0",1610075773135,0.13632608,37865.0,37864.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610075773335,0.13632608,37865.0,37862.0,0.02095055]
["bitfinex-derivatives","BTCF0:USTF0",1610075773536,0.13632608,37865.0,37864.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610075773735,0.13632608,37865.0,37863.0,0.02094949]
["bitfinex-derivatives","BTCF0:USTF0",1610075773935,0.13632608,37865.0,37864.0,0.00027077]
["bitfinex-derivatives","BTCF0:USTF0",1610075774335,0.13632608,37865.0,37860.0,0.02094896]
["bitfinex-derivatives","BTCF0:USTF0",1610075774536,0.13632608,37865.0,37864.0,0.00027075]
["bitfinex-derivatives","BTCF0:USTF0",1610075774737,0.13632608,37865.0,37861.0,0.02094948]
["bitfinex-derivatives","BTCF0:USTF0",1610075775136,0.13632608,37865.0,37860.0,0.02094936]
["bitfinex-derivatives","BTCF0:USTF0",1610075775335,0.13632608,37865.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075775336,0.13632608,37865.0,37862.0,0.02094972]
["bitfinex-derivatives","BTCF0:USTF0",1610075775536,0.13632608,37865.0,37861.0,0.02094964]
["bitfinex-derivatives","BTCF0:USTF0",1610075775937,0.13632608,37865.0,37863.0,0.02095077]
["bitfinex-derivatives","BTCF0:USTF0",1610075776137,0.13632608,37865.0,37862.0,0.02095117]
["bitfinex-derivatives","BTCF0:USTF0",1610075776338,0.13632608,37865.0,37864.0,0.02095174]
["bitfinex-derivatives","BTCF0:USTF0",1610075776737,0.13632608,37865.0,37863.0,0.02095168]
["bitfinex-derivatives","BTCF0:USTF0",1610075776937,0.13632608,37865.0,37864.0,0.02095157]
["bitfinex-derivatives","BTCF0:USTF0",1610075777440,0.13632608,37865.0,37860.0,0.02095213]
["bitfinex-derivatives","BTCF0:USTF0",1610075777639,0.13632608,37865.0,37864.0,0.02095227]
["bitfinex-derivatives","BTCF0:USTF0",1610075778039,0.13632608,37865.0,37861.0,0.02095243]
["bitfinex-derivatives","BTCF0:USTF0",1610075778240,0.13632608,37865.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075778241,0.13632608,37865.0,37864.0,0.02095347]
["bitfinex-derivatives","BTCF0:USTF0",1610075778437,0.13632608,37865.0,37862.0,0.0209558]
["bitfinex-derivatives","BTCF0:USTF0",1610075778843,0.13632608,37865.0,37864.0,0.02095546]
["bitfinex-derivatives","BTCF0:USTF0",1610075779043,0.13632608,37865.0,37863.0,0.02095498]
["bitfinex-derivatives","BTCF0:USTF0",1610075779245,0.13632608,37865.0,37864.0,0.02095429]
["bitfinex-derivatives","BTCF0:USTF0",1610075779443,0.57361102,37888.0,37864.0,0.02095429]
["bitfinex-derivatives","BTCF0:USTF0",1610075779444,0.1011,37888.0,37864.0,0.02095429]
["bitfinex-derivatives","BTCF0:USTF0",1610075779645,0.01590051,37890.0,37864.0,0.02095429]
["bitfinex-derivatives","BTCF0:USTF0",1610075779847,0.17280884,37896.0,37860.0,0.0209504]
["bitfinex-derivatives","BTCF0:USTF0",1610075780042,0.17280884,37896.0,37865.0,0.02094932]
["bitfinex-derivatives","BTCF0:USTF0",1610075780241,0.1569,37896.0,37861.0,0.02094988]
["bitfinex-derivatives","BTCF0:USTF0",1610075780643,0.13632608,37866.0,37860.0,0.02094975]
["bitfinex-derivatives","BTCF0:USTF0",1610075780843,0.13632608,37866.0,37862.0,0.0209498]
["bitfinex-derivatives","BTCF0:USTF0",1610075781043,0.13632608,37866.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075781044,0.13632608,37866.0,37861.0,0.02094862]
["bitfinex-derivatives","BTCF0:USTF0",1610075781445,0.13632608,37866.0,37860.0,0.02094886]
["bitfinex-derivatives","BTCF0:USTF0",1610075781646,0.13632608,37866.0,37862.0,0.0209502]
["bitfinex-derivatives","BTCF0:USTF0",1610075781844,0.13632608,37866.0,37861.0,0.02095085]
["bitfinex-derivatives","BTCF0:USTF0",1610075782244,0.13632608,37866.0,37860.0,0.02095069]
["bitfinex-derivatives","BTCF0:USTF0",1610075782446,0.13632608,37866.0,37862.0,0.02095067]
["bitfinex-derivatives","BTCF0:USTF0",1610075782644,0.13632608,37866.0,37861.0,0.02095192]
["bitfinex-derivatives","BTCF0:USTF0",1610075782945,0.13632608,37866.0,37863.0,0.02095331]
["bitfinex-derivatives","BTCF0:USTF0",1610075783144,0.13632608,37866.0,37862.0,0.02095266]
["bitfinex-derivatives","BTCF0:USTF0",1610075783544,0.13632608,37866.0,37860.0,0.02095321]
["bitfinex-derivatives","BTCF0:USTF0",1610075783746,0.13632608,37866.0,37863.0,0.02095333]
["bitfinex-derivatives","BTCF0:USTF0",1610075783945,0.13632608,37866.0,37861.0,0.02095375]
["bitfinex-derivatives","BTCF0:USTF0",1610075784345,0.13632608,37866.0,37864.0,0.02095455]
["bitfinex-derivatives","BTCF0:USTF0",1610075784546,0.13632608,37866.0,37862.0,0.02095527]
["bitfinex-derivatives","BTCF0:USTF0",1610075784746,0.13632608,37866.0,37865.0,0.0209551]
["bitfinex-derivatives","BTCF0:USTF0",1610075785147,0.13632608,37866.0,37863.0,0.02095595]
["bitfinex-derivatives","BTCF0:USTF0",1610075785349,0.13632608,37866.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075785350,0.13632608,37866.0,37865.0,0.02095435]
["bitfinex-derivatives","BTCF0:USTF0",1610075785547,0.13632608,37866.0,37864.0,0.02095396]
["bitfinex-derivatives","BTCF0:USTF0",1610075785948,0.13632608,37866.0,37865.0,0.02095286]
["bitfinex-derivatives","BTCF0:USTF0",1610075786349,0.13632608,37866.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075786350,0.13632608,37866.0,37860.0,0.02095123]
["bitfinex-derivatives","BTCF0:USTF0",1610075786548,0.13632608,37866.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075786748,0.13632608,37866.0,37865.0,0.15727675]
["bitfinex-derivatives","BTCF0:USTF0",1610075786950,0.01603203,37893.0,37865.0,0.15727675]
["bitfinex-derivatives","BTCF0:USTF0",1610075787351,0.1569,37896.0,37866.0,0.02094766]
["bitfinex-derivatives","BTCF0:USTF0",1610075788551,0.13632608,37867.0,37860.0,0.0209508]
["bitfinex-derivatives","BTCF0:USTF0",1610075788751,0.13632608,37867.0,37859.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610075788950,0.13632608,37867.0,37861.0,0.02095145]
["bitfinex-derivatives","BTCF0:USTF0",1610075789152,0.13632608,37867.0,37861.0,0.10657145]
["bitfinex-derivatives","BTCF0:USTF0",1610075789351,0.13632608,37867.0,37861.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610075789552,0.13632608,37867.0,37862.0,0.02095281]
["bitfinex-derivatives","BTCF0:USTF0",1610075790553,0.13632608,37863.0,37862.0,0.02095281]
["bitfinex-derivatives","BTCF0:USTF0",1610075792556,0.13632608,37863.0,37862.0,0.15727889]
["bitfinex-derivatives","BTCF0:USTF0",1610075793756,0.13632608,37863.0,37862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075793956,0.13632608,37863.0,37862.0,0.15727454]
["bitfinex-derivatives","BTCF0:USTF0",1610075794658,0.13632608,37863.0,37862.0,0.02094846]
["bitfinex-derivatives","BTCF0:USTF0",1610075796661,0.13632608,37863.0,37862.0,0.15727454]
["bitfinex-derivatives","BTCF0:USTF0",1610075801571,0.01617881,37887.0,37862.0,0.15727454]
["bitfinex-derivatives","BTCF0:USTF0",1610075801773,0.01617477,37890.0,37870.0,3.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610075801974,0.01617477,37890.0,37870.0,3.23818]
["bitfinex-derivatives","BTCF0:USTF0",1610075802175,0.17307386,37896.0,37871.0,0.14305966]
["bitfinex-derivatives","BTCF0:USTF0",1610075802575,0.1569,37896.0,37886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075802976,0.1569,37896.0,37887.0,0.02094094]
["bitfinex-derivatives","BTCF0:USTF0",1610075804577,0.13632608,37888.0,37887.0,0.02094094]
["bitfinex-derivatives","BTCF0:USTF0",1610075807684,0.1569,37896.0,37887.0,0.02094094]
["bitfinex-derivatives","BTCF0:USTF0",1610075807883,0.3356369,37911.0,37887.0,0.02094094]
["bitfinex-derivatives","BTCF0:USTF0",1610075808085,0.3356369,37911.0,37889.0,3.8097]
["bitfinex-derivatives","BTCF0:USTF0",1610075808284,0.3195,37911.0,37889.0,3.8097]
["bitfinex-derivatives","BTCF0:USTF0",1610075808485,0.49541115,37915.0,37890.0,0.1429962]
["bitfinex-derivatives","BTCF0:USTF0",1610075808685,0.49541115,37915.0,37897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075808886,0.49536017,37918.0,37897.0,0.23050608]
["bitfinex-derivatives","BTCF0:USTF0",1610075809286,0.1569,37919.0,37898.0,0.02093368]
["bitfinex-derivatives","BTCF0:USTF0",1610075810691,0.13632608,37917.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075811089,0.13632608,37917.0,37916.0,0.15418564]
["bitfinex-derivatives","BTCF0:USTF0",1610075812090,0.13632608,37917.0,37916.0,0.01785956]
["bitfinex-derivatives","BTCF0:USTF0",1610075812691,0.13632608,37917.0,37898.0,0.01788592]
["bitfinex-derivatives","BTCF0:USTF0",1610075812892,0.13632608,37917.0,37897.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610075812893,0.13632608,37917.0,37916.0,0.01788577]
["bitfinex-derivatives","BTCF0:USTF0",1610075813092,0.13632608,37917.0,37899.0,0.01788593]
["bitfinex-derivatives","BTCF0:USTF0",1610075813493,0.13632608,37917.0,37898.0,3.32928597]
["bitfinex-derivatives","BTCF0:USTF0",1610075813794,0.13632608,37917.0,37900.0,0.01788585]
["bitfinex-derivatives","BTCF0:USTF0",1610075813994,0.13632608,37917.0,37899.0,0.06084857]
["bitfinex-derivatives","BTCF0:USTF0",1610075814194,0.13632608,37917.0,37901.0,0.01788401]
["bitfinex-derivatives","BTCF0:USTF0",1610075814595,0.13632608,37904.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075814996,0.13632608,37904.0,37903.0,0.15421044]
["bitfinex-derivatives","BTCF0:USTF0",1610075816597,0.13632608,37907.0,37903.0,0.15421044]
["bitfinex-derivatives","BTCF0:USTF0",1610075817098,0.13632608,37907.0,37904.0,0.01788436]
["bitfinex-derivatives","BTCF0:USTF0",1610075817298,0.01609251,37927.0,37904.0,0.01788436]
["bitfinex-derivatives","BTCF0:USTF0",1610075817499,0.01608589,37931.0,37904.0,0.01788436]
["bitfinex-derivatives","BTCF0:USTF0",1610075818198,0.01608534,37933.0,37904.0,0.01788436]
["bitfinex-derivatives","BTCF0:USTF0",1610075818400,0.01608534,37933.0,37904.0,0.06084021]
["bitfinex-derivatives","BTCF0:USTF0",1610075818599,0.01607669,37934.0,37904.0,0.06084021]
["bitfinex-derivatives","BTCF0:USTF0",1610075818800,0.13632608,37911.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075819001,0.01607681,37935.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075819202,0.01607681,37935.0,37910.0,0.25498837]
["bitfinex-derivatives","BTCF0:USTF0",1610075819601,0.01607681,37935.0,37911.0,0.01788191]
["bitfinex-derivatives","BTCF0:USTF0",1610075819802,0.01606771,37937.0,37911.0,0.01788191]
["bitfinex-derivatives","BTCF0:USTF0",1610075820203,0.47741786,37938.0,37911.0,0.01788191]
["bitfinex-derivatives","BTCF0:USTF0",1610075820204,0.01606758,37938.0,37911.0,0.01788191]
["bitfinex-derivatives","BTCF0:USTF0",1610075820703,0.15239366,37938.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075820905,0.01606758,37938.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075821104,0.72976476,37941.0,37932.0,0.01787991]
["bitfinex-derivatives","BTCF0:USTF0",1610075821302,0.1569,37941.0,37936.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610075821502,0.49315729,37947.0,37936.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610075821704,0.01604187,37956.0,37936.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610075821905,0.01604187,37956.0,37937.0,0.06081485]
["bitfinex-derivatives","BTCF0:USTF0",1610075822104,0.17294079,37961.0,37943.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1610075822305,0.17294079,37961.0,37943.0,3.94839]
["bitfinex-derivatives","BTCF0:USTF0",1610075822507,0.1569,37961.0,37943.0,3.94839]
["bitfinex-derivatives","BTCF0:USTF0",1610075822706,0.1569,37961.0,37944.0,0.06079842]
["bitfinex-derivatives","BTCF0:USTF0",1610075823107,0.1569,37961.0,37944.0,0.01787098]
["bitfinex-derivatives","BTCF0:USTF0",1610075824809,0.1569,37961.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075825310,0.1569,37961.0,37950.0,0.01787101]
["bitfinex-derivatives","BTCF0:USTF0",1610075826713,0.13632608,37951.0,37950.0,0.01787101]
["bitfinex-derivatives","BTCF0:USTF0",1610075826913,0.13632608,37951.0,37933.0,0.01787424]
["bitfinex-derivatives","BTCF0:USTF0",1610075827113,0.4452,37950.0,37932.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1610075827313,0.4452,37950.0,37934.0,0.0178758]
["bitfinex-derivatives","BTCF0:USTF0",1610075827614,0.4452,37950.0,37908.0,0.11413077]
["bitfinex-derivatives","BTCF0:USTF0",1610075827615,0.4452,37950.0,37925.0,0.01787582]
["bitfinex-derivatives","BTCF0:USTF0",1610075827817,0.4452,37950.0,37935.0,0.01761127]
["bitfinex-derivatives","BTCF0:USTF0",1610075828024,0.4452,37950.0,37935.0,0.0178759]
["bitfinex-derivatives","BTCF0:USTF0",1610075828216,0.4452,37950.0,37932.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610075828418,0.4452,37950.0,37936.0,0.01787654]
["bitfinex-derivatives","BTCF0:USTF0",1610075828616,0.4452,37950.0,37933.0,0.01787588]
["bitfinex-derivatives","BTCF0:USTF0",1610075828817,0.13632608,37937.0,37933.0,0.01787588]
["bitfinex-derivatives","BTCF0:USTF0",1610075830718,0.4452,37950.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075831123,0.09808,37963.0,37937.0,0.01787041]
["bitfinex-derivatives","BTCF0:USTF0",1610075831522,0.01592601,37973.0,37937.0,0.01787041]
["bitfinex-derivatives","BTCF0:USTF0",1610075832122,0.7927074,37974.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075832123,0.3195,37974.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075832322,0.3195,37974.0,37938.0,0.017867]
["bitfinex-derivatives","BTCF0:USTF0",1610075832721,0.3195,37974.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075833121,0.3195,37974.0,37948.0,0.017868]
["bitfinex-derivatives","BTCF0:USTF0",1610075833923,0.3195,37974.0,37944.0,0.01787074]
["bitfinex-derivatives","BTCF0:USTF0",1610075834122,0.10916,37964.0,37944.0,0.01787074]
["bitfinex-derivatives","BTCF0:USTF0",1610075834322,0.10916,37964.0,37949.0,0.0178706]
["bitfinex-derivatives","BTCF0:USTF0",1610075834523,0.10916,37964.0,37945.0,0.01787109]
["bitfinex-derivatives","BTCF0:USTF0",1610075834724,0.13632608,37946.0,37943.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1610075835324,0.13632608,37946.0,37944.0,0.01787093]
["bitfinex-derivatives","BTCF0:USTF0",1610075837832,0.13632608,37946.0,37941.0,0.01787132]
["bitfinex-derivatives","BTCF0:USTF0",1610075838830,0.13632608,37942.0,37941.0,0.01787132]
["bitfinex-derivatives","BTCF0:USTF0",1610075839032,0.13632608,37942.0,37933.0,0.0178729]
["bitfinex-derivatives","BTCF0:USTF0",1610075839230,0.13632608,37942.0,37941.0,0.01787402]
["bitfinex-derivatives","BTCF0:USTF0",1610075839434,3.67002608,37942.0,37934.0,0.01787431]
["bitfinex-derivatives","BTCF0:USTF0",1610075839830,3.67002608,37942.0,37902.0,3.6114]
["bitfinex-derivatives","BTCF0:USTF0",1610075840031,3.67002608,37942.0,37935.0,0.01787609]
["bitfinex-derivatives","BTCF0:USTF0",1610075840230,3.67002608,37942.0,37925.0,0.01787685]
["bitfinex-derivatives","BTCF0:USTF0",1610075840633,3.67002608,37942.0,37936.0,0.01787662]
["bitfinex-derivatives","BTCF0:USTF0",1610075840831,0.13632608,37937.0,37926.0,0.01787765]
["bitfinex-derivatives","BTCF0:USTF0",1610075841031,0.22478608,37937.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075841433,0.22478608,37937.0,37927.0,0.01787705]
["bitfinex-derivatives","BTCF0:USTF0",1610075841636,0.22478608,37937.0,37915.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1610075841833,0.22478608,37937.0,37928.0,0.01787599]
["bitfinex-derivatives","BTCF0:USTF0",1610075842035,0.22478608,37937.0,37915.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1610075842036,0.22478608,37937.0,37916.0,0.01787492]
["bitfinex-derivatives","BTCF0:USTF0",1610075842434,0.13632608,37937.0,37916.0,0.01787492]
["bitfinex-derivatives","BTCF0:USTF0",1610075842833,0.1569,37941.0,37929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075843134,0.1569,37941.0,37930.0,0.01787217]
["bitfinex-derivatives","BTCF0:USTF0",1610075843434,0.10472,37955.0,37930.0,0.01787217]
["bitfinex-derivatives","BTCF0:USTF0",1610075843635,0.1569,37963.0,37930.0,0.01787217]
["bitfinex-derivatives","BTCF0:USTF0",1610075844936,0.13632608,37952.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075845337,0.1569,37963.0,37940.0,0.01787036]
["bitfinex-derivatives","BTCF0:USTF0",1610075845537,0.1569,37963.0,37940.0,0.10130036]
["bitfinex-derivatives","BTCF0:USTF0",1610075846139,0.3195,37974.0,37940.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610075846341,0.3195,37974.0,37941.0,0.01786783]
["bitfinex-derivatives","BTCF0:USTF0",1610075846740,0.3195,37974.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075846741,0.13632608,37962.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075847140,0.13632608,37962.0,37961.0,0.01786693]
["bitfinex-derivatives","BTCF0:USTF0",1610075847742,0.3195,37974.0,37961.0,0.55296693]
["bitfinex-derivatives","BTCF0:USTF0",1610075847941,0.27852,37978.0,37961.0,0.01786693]
["bitfinex-derivatives","BTCF0:USTF0",1610075848144,0.1569,37978.0,37964.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1610075848542,0.1569,37995.0,37964.0,3.5359]
["bitfinex-derivatives","BTCF0:USTF0",1610075848743,0.1569,37995.0,37979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075849144,0.1569,37995.0,37980.0,0.01785919]
["bitfinex-derivatives","BTCF0:USTF0",1610075849344,0.3195,37998.0,37980.0,0.01785919]
["bitfinex-derivatives","BTCF0:USTF0",1610075850746,0.13632608,37983.0,37980.0,0.01785919]
["bitfinex-derivatives","BTCF0:USTF0",1610075850947,0.25863,38003.0,37980.0,0.01785919]
["bitfinex-derivatives","BTCF0:USTF0",1610075851147,0.10173,38003.0,37996.0,3.183]
["bitfinex-derivatives","BTCF0:USTF0",1610075851348,0.10173,38003.0,37980.0,0.01785919]
["bitfinex-derivatives","BTCF0:USTF0",1610075851550,0.10173,38003.0,37997.0,0.06072746]
["bitfinex-derivatives","BTCF0:USTF0",1610075851750,0.10173,38003.0,38002.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1610075852154,0.69201961,38027.0,38002.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1610075852155,0.48754513,38030.0,38002.0,3.93069121]
["bitfinex-derivatives","BTCF0:USTF0",1610075852350,0.48754513,38030.0,38002.0,4.00173088]
["bitfinex-derivatives","BTCF0:USTF0",1610075852550,0.88031602,38045.0,38002.0,4.00173088]
["bitfinex-derivatives","BTCF0:USTF0",1610075852551,0.01584903,38050.0,38003.0,0.13172174]
["bitfinex-derivatives","BTCF0:USTF0",1610075852752,0.01584903,38050.0,38019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075852950,0.47092007,38051.0,38019.0,0.27137608]
["bitfinex-derivatives","BTCF0:USTF0",1610075853150,0.01584617,38060.0,38019.0,0.28920827]
["bitfinex-derivatives","BTCF0:USTF0",1610075853351,0.58433812,38062.0,38019.0,0.28920827]
["bitfinex-derivatives","BTCF0:USTF0",1610075853550,0.01936721,38062.0,38039.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1610075853750,0.01936721,38062.0,38039.0,4.35632]
["bitfinex-derivatives","BTCF0:USTF0",1610075853950,0.01936721,38062.0,38040.0,0.06064942]
["bitfinex-derivatives","BTCF0:USTF0",1610075854551,0.01936721,38062.0,38040.0,0.01782734]
["bitfinex-derivatives","BTCF0:USTF0",1610075854754,0.01936721,38062.0,38039.0,4.35632]
["bitfinex-derivatives","BTCF0:USTF0",1610075854755,0.13632608,38055.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075854951,0.01936721,38062.0,38052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075855152,0.01936721,38062.0,38052.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610075855351,0.01936721,38062.0,38053.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1610075856752,0.01936721,38062.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075857153,0.01936721,38062.0,38057.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610075858154,0.01936721,38062.0,38053.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610075858355,0.15296267,38062.0,38058.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1610075858658,0.15296267,38062.0,38054.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1610075858856,0.13632608,38055.0,38039.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610075859056,0.25683608,38055.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075859255,0.25683608,38055.0,38040.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610075859456,0.25683608,38055.0,38030.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610075859655,0.25683608,38055.0,38041.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610075860056,0.25683608,38055.0,38030.0,0.00026394]
["bitfinex-derivatives","BTCF0:USTF0",1610075860257,0.25683608,38055.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075860258,0.25683608,38055.0,38042.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1610075860455,0.25683608,38055.0,38031.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1610075860656,0.25683608,38055.0,38035.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610075860856,0.25683608,38055.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075861057,0.12051,38055.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075861257,0.12051,38055.0,38046.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610075861657,0.15296267,38062.0,38046.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610075863060,0.15296267,38062.0,38061.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1610075864062,0.15296267,38062.0,38044.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610075864763,0.13632608,38045.0,38044.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610075864966,0.13632608,38045.0,38035.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610075865567,0.13632608,38045.0,38036.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1610075865966,0.15296267,38062.0,38036.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1610075866867,0.28928875,38062.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075867068,0.28928875,38062.0,38061.0,0.27317608]
["bitfinex-derivatives","BTCF0:USTF0",1610075867268,0.15296267,38062.0,38061.0,0.27317608]
["bitfinex-derivatives","BTCF0:USTF0",1610075868772,0.28928875,38062.0,38061.0,0.27317608]
["bitfinex-derivatives","BTCF0:USTF0",1610075869172,0.28928875,38062.0,38061.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1610075871375,0.15296267,38062.0,38061.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1610075871976,0.15296267,38062.0,38057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075872178,0.15296267,38062.0,38061.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610075872580,0.15296267,38062.0,38061.0,0.0975155]
["bitfinex-derivatives","BTCF0:USTF0",1610075872780,0.15296267,38062.0,38061.0,0.23384158]
["bitfinex-derivatives","BTCF0:USTF0",1610075874784,0.28928875,38062.0,38061.0,0.23384158]
["bitfinex-derivatives","BTCF0:USTF0",1610075875184,0.28928875,38062.0,38061.0,0.0975155]
["bitfinex-derivatives","BTCF0:USTF0",1610075876884,0.28928875,38062.0,38061.0,0.23384158]
["bitfinex-derivatives","BTCF0:USTF0",1610075877485,0.28928875,38062.0,38061.0,0.0975155]
["bitfinex-derivatives","BTCF0:USTF0",1610075877687,0.28928875,38062.0,38061.0,0.0002755]
["bitfinex-derivatives","BTCF0:USTF0",1610075878088,0.28928875,38062.0,38038.0,0.07433092]
["bitfinex-derivatives","BTCF0:USTF0",1610075878288,0.28928875,38062.0,38046.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610075878489,0.28928875,38062.0,38061.0,0.0002755]
["bitfinex-derivatives","BTCF0:USTF0",1610075878688,0.28928875,38062.0,38047.0,0.02397949]
["bitfinex-derivatives","BTCF0:USTF0",1610075878888,0.13632608,38048.0,38047.0,0.02370399]
["bitfinex-derivatives","BTCF0:USTF0",1610075879490,0.13632608,38048.0,38047.0,0.02397957]
["bitfinex-derivatives","BTCF0:USTF0",1610075880490,0.13632608,38048.0,38047.0,0.02398507]
["bitfinex-derivatives","BTCF0:USTF0",1610075880690,0.13632608,38048.0,38035.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610075880890,0.13632608,38036.0,38035.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610075881090,0.13632608,38036.0,38023.0,0.12973833]
["bitfinex-derivatives","BTCF0:USTF0",1610075881290,0.13632608,38036.0,38035.0,0.02398763]
["bitfinex-derivatives","BTCF0:USTF0",1610075881490,0.13632608,38036.0,38035.0,0.02371201]
["bitfinex-derivatives","BTCF0:USTF0",1610075881690,4.194,38035.0,38024.0,0.02399034]
["bitfinex-derivatives","BTCF0:USTF0",1610075881890,4.194,38035.0,38021.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610075882090,4.194,38035.0,38025.0,0.02399256]
["bitfinex-derivatives","BTCF0:USTF0",1610075882291,4.194,38035.0,37988.0,0.12978202]
["bitfinex-derivatives","BTCF0:USTF0",1610075882691,4.194,38035.0,37988.0,0.15377839]
["bitfinex-derivatives","BTCF0:USTF0",1610075882893,0.13632608,37989.0,37988.0,0.29010447]
["bitfinex-derivatives","BTCF0:USTF0",1610075883291,3.9283,38020.0,37988.0,0.29010447]
["bitfinex-derivatives","BTCF0:USTF0",1610075883493,0.11614,38030.0,37988.0,0.16032245]
["bitfinex-derivatives","BTCF0:USTF0",1610075883692,0.11614,38030.0,37989.0,0.02369231]
["bitfinex-derivatives","BTCF0:USTF0",1610075883892,0.11614,38030.0,37989.0,0.0236923]
["bitfinex-derivatives","BTCF0:USTF0",1610075884091,0.11614,38030.0,37989.0,0.02341728]
["bitfinex-derivatives","BTCF0:USTF0",1610075884291,0.11614,38030.0,37990.0,0.00027504]
["bitfinex-derivatives","BTCF0:USTF0",1610075884493,0.11614,38030.0,37989.0,0.02369232]
["bitfinex-derivatives","BTCF0:USTF0",1610075884692,0.11614,38030.0,37991.0,0.00027504]
["bitfinex-derivatives","BTCF0:USTF0",1610075884892,0.11614,38030.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075885292,0.11614,38030.0,38000.0,0.02369245]
["bitfinex-derivatives","BTCF0:USTF0",1610075886093,0.11614,38030.0,37999.0,0.23819608]
["bitfinex-derivatives","BTCF0:USTF0",1610075886293,0.11614,38030.0,38001.0,0.02369208]
["bitfinex-derivatives","BTCF0:USTF0",1610075886492,0.11614,38030.0,38000.0,0.02369154]
["bitfinex-derivatives","BTCF0:USTF0",1610075886893,0.13632608,38020.0,38009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075887295,0.13632608,38020.0,38010.0,0.02368746]
["bitfinex-derivatives","BTCF0:USTF0",1610075887495,0.13632608,38020.0,38010.0,0.15192746]
["bitfinex-derivatives","BTCF0:USTF0",1610075887896,3.0199,38044.0,38011.0,0.02368532]
["bitfinex-derivatives","BTCF0:USTF0",1610075888098,0.11001,38049.0,38011.0,0.02368532]
["bitfinex-derivatives","BTCF0:USTF0",1610075888496,0.01936721,38062.0,38011.0,0.02368532]
["bitfinex-derivatives","BTCF0:USTF0",1610075888696,3.893,38052.0,38011.0,0.02368532]
["bitfinex-derivatives","BTCF0:USTF0",1610075888897,0.13632608,38012.0,38011.0,0.02368532]
["bitfinex-derivatives","BTCF0:USTF0",1610075890499,0.13632608,38012.0,37999.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610075890500,0.13632608,38012.0,38000.0,0.02368895]
["bitfinex-derivatives","BTCF0:USTF0",1610075890701,0.13632608,38012.0,38011.0,0.000275]
["bitfinex-derivatives","BTCF0:USTF0",1610075890900,0.13632608,38012.0,38011.0,0.02368786]
["bitfinex-derivatives","BTCF0:USTF0",1610075891100,0.13632608,38012.0,38000.0,0.16001537]
["bitfinex-derivatives","BTCF0:USTF0",1610075891300,0.13632608,38012.0,38011.0,0.02368934]
["bitfinex-derivatives","BTCF0:USTF0",1610075891499,0.13632608,38012.0,38001.0,0.02368972]
["bitfinex-derivatives","BTCF0:USTF0",1610075891902,0.13632608,38012.0,38011.0,0.02368872]
["bitfinex-derivatives","BTCF0:USTF0",1610075892103,0.13632608,38012.0,38002.0,0.02368883]
["bitfinex-derivatives","BTCF0:USTF0",1610075892303,0.13632608,38012.0,38011.0,0.02368838]
["bitfinex-derivatives","BTCF0:USTF0",1610075892703,0.13632608,38012.0,38003.0,0.02368885]
["bitfinex-derivatives","BTCF0:USTF0",1610075892907,0.08648,38022.0,38011.0,0.02368929]
["bitfinex-derivatives","BTCF0:USTF0",1610075893105,0.08648,38022.0,38004.0,0.02369214]
["bitfinex-derivatives","BTCF0:USTF0",1610075893506,0.08648,38022.0,38012.0,0.02369034]
["bitfinex-derivatives","BTCF0:USTF0",1610075893706,0.08648,38022.0,38005.0,0.02369238]
["bitfinex-derivatives","BTCF0:USTF0",1610075893905,0.08648,38022.0,38013.0,0.02369291]
["bitfinex-derivatives","BTCF0:USTF0",1610075894105,0.08648,38022.0,38006.0,0.02369223]
["bitfinex-derivatives","BTCF0:USTF0",1610075894507,0.08648,38022.0,37999.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610075894508,0.08648,38022.0,38000.0,0.02369257]
["bitfinex-derivatives","BTCF0:USTF0",1610075894707,0.08648,38022.0,38007.0,0.02369189]
["bitfinex-derivatives","BTCF0:USTF0",1610075894908,0.08648,38022.0,37999.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610075894909,0.13632608,38010.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075895307,0.13632608,38010.0,38008.0,0.02368744]
["bitfinex-derivatives","BTCF0:USTF0",1610075895507,0.13632608,38010.0,38007.0,0.02368795]
["bitfinex-derivatives","BTCF0:USTF0",1610075895708,0.13632608,38010.0,38009.0,0.02368702]
["bitfinex-derivatives","BTCF0:USTF0",1610075896010,0.13632608,38010.0,38008.0,0.11946599]
["bitfinex-derivatives","BTCF0:USTF0",1610075896209,0.13632608,38010.0,38009.0,0.02368468]
["bitfinex-derivatives","BTCF0:USTF0",1610075898210,3.47722608,38010.0,38000.0,0.02369119]
["bitfinex-derivatives","BTCF0:USTF0",1610075898409,3.47722608,38010.0,38009.0,0.02369368]
["bitfinex-derivatives","BTCF0:USTF0",1610075898611,3.47722608,38010.0,38001.0,0.02369579]
["bitfinex-derivatives","BTCF0:USTF0",1610075898910,0.13632608,38002.0,37971.0,0.26527653]
["bitfinex-derivatives","BTCF0:USTF0",1610075899509,0.13632608,38002.0,37989.0,0.02369567]
["bitfinex-derivatives","BTCF0:USTF0",1610075899712,0.5438,38001.0,37984.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1610075899912,0.5438,38001.0,37990.0,0.02369639]
["bitfinex-derivatives","BTCF0:USTF0",1610075900312,0.5438,38001.0,37985.0,0.02369666]
["bitfinex-derivatives","BTCF0:USTF0",1610075900515,0.5438,38001.0,37991.0,0.02369855]
["bitfinex-derivatives","BTCF0:USTF0",1610075900714,0.5438,38001.0,37986.0,0.0237009]
["bitfinex-derivatives","BTCF0:USTF0",1610075900914,0.13632608,37987.0,37986.0,0.0237009]
["bitfinex-derivatives","BTCF0:USTF0",1610075901118,0.13632608,37987.0,37976.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610075901315,0.13632608,37987.0,37986.0,0.0237009]
["bitfinex-derivatives","BTCF0:USTF0",1610075901516,0.13632608,37987.0,37977.0,0.0237012]
["bitfinex-derivatives","BTCF0:USTF0",1610075901916,0.13632608,37987.0,37986.0,0.02370047]
["bitfinex-derivatives","BTCF0:USTF0",1610075902117,0.13632608,37987.0,37978.0,0.02370067]
["bitfinex-derivatives","BTCF0:USTF0",1610075902316,0.13632608,37987.0,37986.0,0.02370132]
["bitfinex-derivatives","BTCF0:USTF0",1610075902516,0.13632608,37987.0,37979.0,0.02370256]
["bitfinex-derivatives","BTCF0:USTF0",1610075902915,0.13632608,37980.0,37963.0,0.02370288]
["bitfinex-derivatives","BTCF0:USTF0",1610075903115,0.13632608,37980.0,37962.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610075903316,0.26926608,37980.0,37964.0,0.02370739]
["bitfinex-derivatives","BTCF0:USTF0",1610075903718,0.26926608,37980.0,37963.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1610075903918,0.26926608,37980.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075904119,0.26926608,37980.0,37964.0,0.02370888]
["bitfinex-derivatives","BTCF0:USTF0",1610075904718,0.26926608,37980.0,37965.0,0.02370891]
["bitfinex-derivatives","BTCF0:USTF0",1610075904918,0.13632608,37966.0,37965.0,0.02370891]
["bitfinex-derivatives","BTCF0:USTF0",1610075905919,0.13294,37980.0,37965.0,0.02370891]
["bitfinex-derivatives","BTCF0:USTF0",1610075906119,0.09021,37992.0,37965.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610075906321,3.7636,38003.0,37966.0,0.0237053]
["bitfinex-derivatives","BTCF0:USTF0",1610075907019,3.7636,38003.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075907020,0.13632608,37992.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075907619,0.13632608,37992.0,37973.0,0.02370103]
["bitfinex-derivatives","BTCF0:USTF0",1610075907822,0.13632608,37992.0,37973.0,0.13218103]
["bitfinex-derivatives","BTCF0:USTF0",1610075908220,0.13632608,37992.0,37974.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610075908421,0.13632608,37992.0,37974.0,0.02369987]
["bitfinex-derivatives","BTCF0:USTF0",1610075909021,0.13632608,37982.0,37974.0,0.02369987]
["bitfinex-derivatives","BTCF0:USTF0",1610075910926,3.7636,38003.0,37976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075911328,3.7636,38003.0,37977.0,0.02369895]
["bitfinex-derivatives","BTCF0:USTF0",1610075911526,3.4801,38003.0,37977.0,0.02369895]
["bitfinex-derivatives","BTCF0:USTF0",1610075912127,3.4801,38003.0,37974.0,0.02370023]
["bitfinex-derivatives","BTCF0:USTF0",1610075912327,3.4801,38003.0,37978.0,0.02370054]
["bitfinex-derivatives","BTCF0:USTF0",1610075912527,3.4801,38003.0,37975.0,0.02370062]
["bitfinex-derivatives","BTCF0:USTF0",1610075912827,3.4801,38003.0,37979.0,0.02370076]
["bitfinex-derivatives","BTCF0:USTF0",1610075913028,0.13632608,37980.0,37976.0,0.02370096]
["bitfinex-derivatives","BTCF0:USTF0",1610075913430,0.13632608,37980.0,37977.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610075913631,0.13632608,37980.0,37973.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1610075913632,0.55741757,37980.0,37973.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1610075913833,0.55741757,37980.0,37965.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610075914032,0.55741757,37980.0,37974.0,0.02370155]
["bitfinex-derivatives","BTCF0:USTF0",1610075914231,0.55741757,37980.0,37966.0,0.02370136]
["bitfinex-derivatives","BTCF0:USTF0",1610075914433,0.55741757,37980.0,37975.0,0.0237016]
["bitfinex-derivatives","BTCF0:USTF0",1610075914632,4.87341757,37980.0,37967.0,0.02370222]
["bitfinex-derivatives","BTCF0:USTF0",1610075915033,4.73709149,37980.0,37976.0,0.02370464]
["bitfinex-derivatives","BTCF0:USTF0",1610075915233,4.73709149,37980.0,37968.0,0.02370567]
["bitfinex-derivatives","BTCF0:USTF0",1610075915433,4.73709149,37980.0,37977.0,0.02370714]
["bitfinex-derivatives","BTCF0:USTF0",1610075915635,0.42109149,37980.0,37977.0,0.02370714]
["bitfinex-derivatives","BTCF0:USTF0",1610075915835,0.42109149,37980.0,37969.0,0.02370677]
["bitfinex-derivatives","BTCF0:USTF0",1610075916033,0.42109149,37980.0,37978.0,0.02370716]
["bitfinex-derivatives","BTCF0:USTF0",1610075916233,0.42109149,37980.0,37978.0,0.02343192]
["bitfinex-derivatives","BTCF0:USTF0",1610075916436,0.42109149,37980.0,37970.0,0.02370706]
["bitfinex-derivatives","BTCF0:USTF0",1610075916634,0.42109149,37980.0,37979.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610075916834,0.42109149,37980.0,37971.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610075917034,0.13632608,37972.0,37966.0,0.02343093]
["bitfinex-derivatives","BTCF0:USTF0",1610075917635,0.13632608,37972.0,37966.0,0.02370613]
["bitfinex-derivatives","BTCF0:USTF0",1610075918938,0.13632608,37967.0,37966.0,0.02370613]
["bitfinex-derivatives","BTCF0:USTF0",1610075922040,0.13632608,37967.0,37966.0,0.02343093]
["bitfinex-derivatives","BTCF0:USTF0",1610075922241,0.13632608,37967.0,37966.0,0.02370613]
["bitfinex-derivatives","BTCF0:USTF0",1610075922644,0.13632608,37967.0,37966.0,0.02398133]
["bitfinex-derivatives","BTCF0:USTF0",1610075922841,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075923042,0.13632608,37967.0,37966.0,0.02397923]
["bitfinex-derivatives","BTCF0:USTF0",1610075923444,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075923643,0.13632608,37967.0,37966.0,0.02397879]
["bitfinex-derivatives","BTCF0:USTF0",1610075923844,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075924246,0.13632608,37967.0,37966.0,0.02397915]
["bitfinex-derivatives","BTCF0:USTF0",1610075924445,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075924646,0.13632608,37967.0,37966.0,0.02397876]
["bitfinex-derivatives","BTCF0:USTF0",1610075924845,0.13632608,37967.0,37966.0,0.02370356]
["bitfinex-derivatives","BTCF0:USTF0",1610075925046,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075925246,0.13632608,37967.0,37966.0,0.0239789]
["bitfinex-derivatives","BTCF0:USTF0",1610075925445,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075925649,0.13632608,37967.0,37966.0,0.02397861]
["bitfinex-derivatives","BTCF0:USTF0",1610075925947,0.13632608,37967.0,37966.0,0.0005504]
["bitfinex-derivatives","BTCF0:USTF0",1610075926347,0.13632608,37967.0,37966.0,0.02397885]
["bitfinex-derivatives","BTCF0:USTF0",1610075926547,0.13632608,37967.0,37966.0,0.0005504]
["bitfinex-derivatives","BTCF0:USTF0",1610075926748,0.13632608,37967.0,37966.0,0.02397832]
["bitfinex-derivatives","BTCF0:USTF0",1610075927146,0.13632608,37967.0,37966.0,0.0005504]
["bitfinex-derivatives","BTCF0:USTF0",1610075927347,0.13632608,37967.0,37966.0,0.0239786]
["bitfinex-derivatives","BTCF0:USTF0",1610075927548,0.13632608,37967.0,37966.0,0.0005504]
["bitfinex-derivatives","BTCF0:USTF0",1610075927749,4.36192608,37967.0,37966.0,0.02397902]
["bitfinex-derivatives","BTCF0:USTF0",1610075928151,4.36192608,37967.0,37966.0,0.0005504]
["bitfinex-derivatives","BTCF0:USTF0",1610075928349,4.36192608,37967.0,37966.0,0.02398133]
["bitfinex-derivatives","BTCF0:USTF0",1610075928549,4.36192608,37967.0,37966.0,0.00055044]
["bitfinex-derivatives","BTCF0:USTF0",1610075928747,4.36192608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075929351,4.36192608,37967.0,37966.0,0.00055047]
["bitfinex-derivatives","BTCF0:USTF0",1610075929749,4.36192608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075929949,4.36192608,37967.0,37966.0,0.00055047]
["bitfinex-derivatives","BTCF0:USTF0",1610075930149,4.36192608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075930449,4.36192608,37967.0,37966.0,0.00055047]
["bitfinex-derivatives","BTCF0:USTF0",1610075930649,4.36192608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075930950,0.13632608,37967.0,37966.0,0.00054502]
["bitfinex-derivatives","BTCF0:USTF0",1610075931349,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075931549,0.13632608,37967.0,37966.0,0.00054502]
["bitfinex-derivatives","BTCF0:USTF0",1610075931750,0.13632608,37967.0,37966.0,0.0002752]
["bitfinex-derivatives","BTCF0:USTF0",1610075931952,0.13632608,37967.0,37966.0,0.00054502]
["bitfinex-derivatives","BTCF0:USTF0",1610075933552,3.20992608,37967.0,37966.0,0.00054502]
["bitfinex-derivatives","BTCF0:USTF0",1610075935952,3.20992608,37967.0,37954.0,0.02343448]
["bitfinex-derivatives","BTCF0:USTF0",1610075936151,0.13632608,37967.0,37954.0,0.02343448]
["bitfinex-derivatives","BTCF0:USTF0",1610075936352,3.167,37957.0,37954.0,0.02343448]
["bitfinex-derivatives","BTCF0:USTF0",1610075936554,0.13632608,37967.0,37954.0,0.02370432]
["bitfinex-derivatives","BTCF0:USTF0",1610075936754,3.0081,37959.0,37954.0,0.02370432]
["bitfinex-derivatives","BTCF0:USTF0",1610075937158,0.13632608,37955.0,37954.0,0.02370432]
["bitfinex-derivatives","BTCF0:USTF0",1610075939556,0.13632608,37955.0,37937.0,0.02085014]
["bitfinex-derivatives","BTCF0:USTF0",1610075941257,0.13632608,37938.0,37937.0,0.02085014]
["bitfinex-derivatives","BTCF0:USTF0",1610075941658,0.13632608,37938.0,37917.0,0.14248883]
["bitfinex-derivatives","BTCF0:USTF0",1610075943158,0.13632608,37932.0,37930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075943559,0.13632608,37932.0,37931.0,0.02084855]
["bitfinex-derivatives","BTCF0:USTF0",1610075943759,0.13632608,37932.0,37931.0,0.12210855]
["bitfinex-derivatives","BTCF0:USTF0",1610075944861,4.03982608,37932.0,37931.0,0.12210855]
["bitfinex-derivatives","BTCF0:USTF0",1610075945561,4.03982608,37932.0,37905.0,0.12165105]
["bitfinex-derivatives","BTCF0:USTF0",1610075945761,4.03982608,37932.0,37930.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1610075946162,4.03982608,37932.0,37931.0,0.02085573]
["bitfinex-derivatives","BTCF0:USTF0",1610075946762,0.13632608,37932.0,37920.0,0.0208573]
["bitfinex-derivatives","BTCF0:USTF0",1610075946962,0.25371608,37932.0,37931.0,0.020858]
["bitfinex-derivatives","BTCF0:USTF0",1610075947162,0.25371608,37932.0,37921.0,0.02085888]
["bitfinex-derivatives","BTCF0:USTF0",1610075947562,3.5475,37922.0,37911.0,0.02085899]
["bitfinex-derivatives","BTCF0:USTF0",1610075947764,3.5475,37922.0,37874.0,0.12170281]
["bitfinex-derivatives","BTCF0:USTF0",1610075947965,3.5475,37922.0,37912.0,0.02085911]
["bitfinex-derivatives","BTCF0:USTF0",1610075948164,0.09042,37923.0,37912.0,0.02085911]
["bitfinex-derivatives","BTCF0:USTF0",1610075948366,0.09042,37923.0,37901.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610075948564,0.09042,37923.0,37913.0,0.02086]
["bitfinex-derivatives","BTCF0:USTF0",1610075948764,0.09042,37923.0,37902.0,0.02086184]
["bitfinex-derivatives","BTCF0:USTF0",1610075949164,3.3965,37928.0,37914.0,0.02086315]
["bitfinex-derivatives","BTCF0:USTF0",1610075949365,3.3965,37928.0,37914.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610075949565,3.3965,37928.0,37915.0,0.02086029]
["bitfinex-derivatives","BTCF0:USTF0",1610075949764,0.13512,37942.0,37915.0,0.02086029]
["bitfinex-derivatives","BTCF0:USTF0",1610075950767,3.8925,37949.0,37915.0,0.02086029]
["bitfinex-derivatives","BTCF0:USTF0",1610075951166,3.8925,37949.0,37948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075951366,3.8925,37949.0,37915.0,0.02086029]
["bitfinex-derivatives","BTCF0:USTF0",1610075952768,3.8925,37949.0,37914.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610075952968,3.8925,37949.0,37916.0,0.02085036]
["bitfinex-derivatives","BTCF0:USTF0",1610075953167,3.8925,37949.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075953366,0.11959,37957.0,37914.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610075953367,0.11959,37957.0,37915.0,0.02085163]
["bitfinex-derivatives","BTCF0:USTF0",1610075953567,4.3628,37931.0,37923.0,0.02085123]
["bitfinex-derivatives","BTCF0:USTF0",1610075953768,4.3628,37931.0,37923.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610075954169,4.3628,37931.0,37924.0,0.02085313]
["bitfinex-derivatives","BTCF0:USTF0",1610075955171,4.3628,37931.0,37915.0,0.02085579]
["bitfinex-derivatives","BTCF0:USTF0",1610075955371,0.13632608,37916.0,37914.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610075955774,3.8813,37915.0,37901.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610075956173,0.13632608,37916.0,37902.0,0.02085812]
["bitfinex-derivatives","BTCF0:USTF0",1610075956373,4.088,37910.0,37902.0,0.02085812]
["bitfinex-derivatives","BTCF0:USTF0",1610075956573,4.088,37910.0,37902.0,0.15237812]
["bitfinex-derivatives","BTCF0:USTF0",1610075956775,0.13632608,37916.0,37902.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1610075956974,3.5767,37905.0,37903.0,0.02085934]
["bitfinex-derivatives","BTCF0:USTF0",1610075957375,3.5767,37905.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075957776,3.5767,37905.0,37904.0,0.15718399]
["bitfinex-derivatives","BTCF0:USTF0",1610075958779,3.5767,37905.0,37904.0,0.02085791]
["bitfinex-derivatives","BTCF0:USTF0",1610075959378,3.5767,37905.0,37902.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1610075959379,3.5767,37905.0,37903.0,0.02085811]
["bitfinex-derivatives","BTCF0:USTF0",1610075959578,3.5767,37905.0,37904.0,0.0208588]
["bitfinex-derivatives","BTCF0:USTF0",1610075960179,3.5767,37905.0,37903.0,0.02085884]
["bitfinex-derivatives","BTCF0:USTF0",1610075960379,3.5767,37905.0,37904.0,0.02085825]
["bitfinex-derivatives","BTCF0:USTF0",1610075960581,3.5767,37905.0,37902.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1610075960782,3.5767,37905.0,37904.0,0.02085866]
["bitfinex-derivatives","BTCF0:USTF0",1610075960982,3.5767,37905.0,37903.0,0.02085933]
["bitfinex-derivatives","BTCF0:USTF0",1610075961182,3.5767,37905.0,37904.0,0.02085911]
["bitfinex-derivatives","BTCF0:USTF0",1610075961382,3.5767,37905.0,37904.0,0.15718519]
["bitfinex-derivatives","BTCF0:USTF0",1610075962383,3.5767,37905.0,37904.0,0.02085911]
["bitfinex-derivatives","BTCF0:USTF0",1610075962782,3.5767,37905.0,37902.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1610075962783,3.5767,37905.0,37903.0,0.02085911]
["bitfinex-derivatives","BTCF0:USTF0",1610075962983,3.5767,37905.0,37904.0,0.02085963]
["bitfinex-derivatives","BTCF0:USTF0",1610075963583,3.5767,37905.0,37903.0,0.02085968]
["bitfinex-derivatives","BTCF0:USTF0",1610075963783,3.5767,37905.0,37904.0,0.02086033]
["bitfinex-derivatives","BTCF0:USTF0",1610075964384,3.5767,37905.0,37903.0,0.0208621]
["bitfinex-derivatives","BTCF0:USTF0",1610075964584,3.5767,37905.0,37904.0,0.02086292]
["bitfinex-derivatives","BTCF0:USTF0",1610075965185,0.13632608,37908.0,37903.0,0.0208625]
["bitfinex-derivatives","BTCF0:USTF0",1610075965383,0.08629,37927.0,37902.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1610075965384,3.3382,37903.0,37902.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1610075965785,3.3382,37903.0,37884.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1610075965987,3.3382,37903.0,37902.0,0.02086212]
["bitfinex-derivatives","BTCF0:USTF0",1610075966184,0.13632608,37904.0,37885.0,0.02086659]
["bitfinex-derivatives","BTCF0:USTF0",1610075966386,0.13632608,37904.0,37902.0,0.02086652]
["bitfinex-derivatives","BTCF0:USTF0",1610075966788,0.13632608,37904.0,37897.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1610075966988,0.13632608,37904.0,37903.0,0.02086719]
["bitfinex-derivatives","BTCF0:USTF0",1610075967187,0.13632608,37904.0,37898.0,0.02086822]
["bitfinex-derivatives","BTCF0:USTF0",1610075967387,3.3947,37915.0,37898.0,0.02086822]
["bitfinex-derivatives","BTCF0:USTF0",1610075967388,0.13632608,37899.0,37898.0,0.02086822]
["bitfinex-derivatives","BTCF0:USTF0",1610075967587,0.13632608,37899.0,37897.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1610075967788,0.13632608,37899.0,37898.0,0.02086779]
["bitfinex-derivatives","BTCF0:USTF0",1610075968592,4.47042608,37899.0,37898.0,0.02086779]
["bitfinex-derivatives","BTCF0:USTF0",1610075969790,0.13632608,37899.0,37898.0,0.02086779]
["bitfinex-derivatives","BTCF0:USTF0",1610075970992,0.09928,37919.0,37898.0,0.02086779]
["bitfinex-derivatives","BTCF0:USTF0",1610075971196,3.0924,37921.0,37898.0,0.02086779]
["bitfinex-derivatives","BTCF0:USTF0",1610075971393,0.08629,37927.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075971592,0.1569,37943.0,37908.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610075971992,0.1569,37943.0,37909.0,0.02086288]
["bitfinex-derivatives","BTCF0:USTF0",1610075973293,0.1569,37943.0,37917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075973896,0.1569,37943.0,37918.0,0.02085992]
["bitfinex-derivatives","BTCF0:USTF0",1610075975393,0.1569,37943.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075975994,0.1569,37943.0,37934.0,0.02085732]
["bitfinex-derivatives","BTCF0:USTF0",1610075976397,3.3234,37940.0,37931.0,0.02085744]
["bitfinex-derivatives","BTCF0:USTF0",1610075976798,3.3234,37940.0,37935.0,0.02085781]
["bitfinex-derivatives","BTCF0:USTF0",1610075976997,3.3234,37940.0,37932.0,0.02085864]
["bitfinex-derivatives","BTCF0:USTF0",1610075977198,3.3234,37940.0,37936.0,0.0208591]
["bitfinex-derivatives","BTCF0:USTF0",1610075977398,0.13632608,37937.0,37936.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610075977597,0.13632608,37937.0,37933.0,0.02085965]
["bitfinex-derivatives","BTCF0:USTF0",1610075977799,0.13632608,37937.0,37916.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1610075977800,0.13632608,37937.0,37936.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1610075978000,0.13632608,37937.0,37934.0,0.02086058]
["bitfinex-derivatives","BTCF0:USTF0",1610075978199,0.13632608,37937.0,37936.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610075978499,0.13632608,37937.0,37918.0,0.02059125]
["bitfinex-derivatives","BTCF0:USTF0",1610075978500,0.13632608,37937.0,37917.0,0.02086149]
["bitfinex-derivatives","BTCF0:USTF0",1610075978904,0.13632608,37937.0,37936.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610075979101,0.13632608,37937.0,37918.0,0.02086134]
["bitfinex-derivatives","BTCF0:USTF0",1610075979302,3.43192,37940.0,37936.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610075979501,3.43192,37940.0,37920.0,0.02059137]
["bitfinex-derivatives","BTCF0:USTF0",1610075979703,3.43192,37940.0,37924.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1610075980101,0.10852,37940.0,37925.0,0.02085949]
["bitfinex-derivatives","BTCF0:USTF0",1610075980302,0.1569,37943.0,37925.0,0.02085949]
["bitfinex-derivatives","BTCF0:USTF0",1610075981301,0.13632608,37926.0,37925.0,0.02085949]
["bitfinex-derivatives","BTCF0:USTF0",1610075983203,3.8642,37923.0,37917.0,0.02086343]
["bitfinex-derivatives","BTCF0:USTF0",1610075983405,0.13632608,37918.0,37917.0,0.02086343]
["bitfinex-derivatives","BTCF0:USTF0",1610075983606,0.13632608,37918.0,37916.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1610075983804,0.13632608,37918.0,37897.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1610075983805,0.13632608,37918.0,37917.0,0.02086454]
["bitfinex-derivatives","BTCF0:USTF0",1610075984404,0.13632608,37918.0,37917.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610075984605,0.13632608,37918.0,37917.0,0.02086426]
["bitfinex-derivatives","BTCF0:USTF0",1610075984805,0.13632608,37918.0,37909.0,0.02059388]
["bitfinex-derivatives","BTCF0:USTF0",1610075985004,0.13632608,37918.0,37917.0,0.02086392]
["bitfinex-derivatives","BTCF0:USTF0",1610075985304,0.13632608,37918.0,37917.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1610075985707,0.13632608,37918.0,37917.0,0.15103198]
["bitfinex-derivatives","BTCF0:USTF0",1610075986913,3.83232608,37918.0,37917.0,0.15103198]
["bitfinex-derivatives","BTCF0:USTF0",1610075988610,3.83232608,37918.0,37917.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1610075988810,3.83232608,37918.0,37917.0,0.15103581]
["bitfinex-derivatives","BTCF0:USTF0",1610075989111,0.13632608,37918.0,37917.0,0.15103581]
["bitfinex-derivatives","BTCF0:USTF0",1610075991416,0.13632608,37918.0,37917.0,0.28736189]
["bitfinex-derivatives","BTCF0:USTF0",1610075991617,0.12517,37940.0,37917.0,3.88766189]
["bitfinex-derivatives","BTCF0:USTF0",1610075991820,0.3195,37948.0,37917.0,3.88766189]
["bitfinex-derivatives","BTCF0:USTF0",1610075992217,0.3195,37948.0,37918.0,0.13537321]
["bitfinex-derivatives","BTCF0:USTF0",1610075993417,0.13632608,37919.0,37918.0,0.13537321]
["bitfinex-derivatives","BTCF0:USTF0",1610075993818,0.13632608,37919.0,37918.0,0.01886015]
["bitfinex-derivatives","BTCF0:USTF0",1610075996523,0.58762608,37919.0,37918.0,0.01886015]
["bitfinex-derivatives","BTCF0:USTF0",1610075996724,0.58762608,37919.0,37909.0,0.0188671]
["bitfinex-derivatives","BTCF0:USTF0",1610075996926,0.58762608,37919.0,37918.0,0.01887016]
["bitfinex-derivatives","BTCF0:USTF0",1610075997123,0.58762608,37919.0,37910.0,0.0188684]
["bitfinex-derivatives","BTCF0:USTF0",1610075997323,0.13632608,37911.0,37910.0,0.0188684]
["bitfinex-derivatives","BTCF0:USTF0",1610075997523,0.13632608,37911.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610075997723,0.13632608,37911.0,37910.0,0.0188687]
["bitfinex-derivatives","BTCF0:USTF0",1610075997923,0.13632608,37911.0,37898.0,0.0188689]
["bitfinex-derivatives","BTCF0:USTF0",1610075998323,0.13632608,37911.0,37910.0,0.01886874]
["bitfinex-derivatives","BTCF0:USTF0",1610075998525,0.13632608,37911.0,37899.0,0.01886901]
["bitfinex-derivatives","BTCF0:USTF0",1610075998724,0.13632608,37911.0,37910.0,0.01886867]
["bitfinex-derivatives","BTCF0:USTF0",1610075999024,0.13632608,37911.0,37900.0,0.01886889]
["bitfinex-derivatives","BTCF0:USTF0",1610075999223,0.13632608,37911.0,37910.0,0.01886839]
["bitfinex-derivatives","BTCF0:USTF0",1610075999625,0.13632608,37911.0,37901.0,0.15519463]
["bitfinex-derivatives","BTCF0:USTF0",1610075999825,0.13632608,37911.0,37910.0,0.01886815]
["bitfinex-derivatives","BTCF0:USTF0",1610076000027,0.13632608,37911.0,37902.0,0.01886761]
["bitfinex-derivatives","BTCF0:USTF0",1610076000424,0.13632608,37911.0,37910.0,0.01886814]
["bitfinex-derivatives","BTCF0:USTF0",1610076000625,0.13632608,37911.0,37903.0,0.01886819]
["bitfinex-derivatives","BTCF0:USTF0",1610076000824,0.13632608,37911.0,37910.0,0.01886814]
["bitfinex-derivatives","BTCF0:USTF0",1610076001124,0.13632608,37911.0,37892.0,0.1165318]
["bitfinex-derivatives","BTCF0:USTF0",1610076001125,0.13632608,37911.0,37904.0,0.01887061]
["bitfinex-derivatives","BTCF0:USTF0",1610076001325,0.13632608,37911.0,37910.0,0.01886857]
["bitfinex-derivatives","BTCF0:USTF0",1610076001524,0.4513,37919.0,37910.0,0.01886857]
["bitfinex-derivatives","BTCF0:USTF0",1610076001724,0.4513,37919.0,37907.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610076001924,0.1569,37929.0,37911.0,0.01886885]
["bitfinex-derivatives","BTCF0:USTF0",1610076002128,0.1569,37929.0,37908.0,0.01886769]
["bitfinex-derivatives","BTCF0:USTF0",1610076002525,0.1569,37929.0,37907.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1610076002726,0.1569,37929.0,37909.0,0.01886746]
["bitfinex-derivatives","BTCF0:USTF0",1610076002928,0.1569,37929.0,37908.0,0.01886616]
["bitfinex-derivatives","BTCF0:USTF0",1610076003226,0.1569,37929.0,37910.0,0.01886582]
["bitfinex-derivatives","BTCF0:USTF0",1610076003428,0.13632608,37911.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076003628,0.1569,37929.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076003828,0.1569,37929.0,37910.0,0.15519088]
["bitfinex-derivatives","BTCF0:USTF0",1610076004128,0.1569,37929.0,37911.0,0.01886449]
["bitfinex-derivatives","BTCF0:USTF0",1610076005430,0.13632608,37912.0,37911.0,0.01886449]
["bitfinex-derivatives","BTCF0:USTF0",1610076007536,0.13632608,37912.0,37908.0,0.01886385]
["bitfinex-derivatives","BTCF0:USTF0",1610076007734,0.13632608,37912.0,37911.0,0.01886482]
["bitfinex-derivatives","BTCF0:USTF0",1610076007934,0.13632608,37912.0,37909.0,0.0188656]
["bitfinex-derivatives","BTCF0:USTF0",1610076008136,0.13632608,37912.0,37911.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610076008335,0.13632608,37912.0,37911.0,0.01886588]
["bitfinex-derivatives","BTCF0:USTF0",1610076008535,0.13632608,37912.0,37908.0,0.0188665]
["bitfinex-derivatives","BTCF0:USTF0",1610076008735,0.13632608,37912.0,37911.0,0.0188669]
["bitfinex-derivatives","BTCF0:USTF0",1610076009037,0.13632608,37912.0,37909.0,0.01886713]
["bitfinex-derivatives","BTCF0:USTF0",1610076009235,0.13632608,37912.0,37911.0,0.01886767]
["bitfinex-derivatives","BTCF0:USTF0",1610076009635,0.13632608,37912.0,37910.0,0.01886735]
["bitfinex-derivatives","BTCF0:USTF0",1610076009837,0.13632608,37912.0,37911.0,0.0188674]
["bitfinex-derivatives","BTCF0:USTF0",1610076010235,0.13632608,37912.0,37911.0,0.01860114]
["bitfinex-derivatives","BTCF0:USTF0",1610076010435,0.13632608,37912.0,37898.0,0.01886792]
["bitfinex-derivatives","BTCF0:USTF0",1610076010635,0.13632608,37912.0,37911.0,0.01886805]
["bitfinex-derivatives","BTCF0:USTF0",1610076010836,0.13632608,37912.0,37899.0,0.01886864]
["bitfinex-derivatives","BTCF0:USTF0",1610076011036,0.13632608,37912.0,37911.0,0.01886851]
["bitfinex-derivatives","BTCF0:USTF0",1610076011435,0.13632608,37912.0,37898.0,0.01886874]
["bitfinex-derivatives","BTCF0:USTF0",1610076011636,0.13632608,37912.0,37911.0,0.01886919]
["bitfinex-derivatives","BTCF0:USTF0",1610076011835,0.13632608,37912.0,37899.0,0.01886955]
["bitfinex-derivatives","BTCF0:USTF0",1610076012235,0.13632608,37912.0,37911.0,0.01886951]
["bitfinex-derivatives","BTCF0:USTF0",1610076012437,0.13632608,37912.0,37900.0,0.01886965]
["bitfinex-derivatives","BTCF0:USTF0",1610076012635,0.13632608,37912.0,37911.0,0.01860359]
["bitfinex-derivatives","BTCF0:USTF0",1610076012835,0.13632608,37912.0,37911.0,0.01886987]
["bitfinex-derivatives","BTCF0:USTF0",1610076013035,0.13632608,37912.0,37901.0,0.01860403]
["bitfinex-derivatives","BTCF0:USTF0",1610076013236,0.13632608,37912.0,37911.0,0.01860409]
["bitfinex-derivatives","BTCF0:USTF0",1610076013435,0.13632608,37912.0,37902.0,0.01887043]
["bitfinex-derivatives","BTCF0:USTF0",1610076013636,0.13632608,37903.0,37902.0,0.01887043]
["bitfinex-derivatives","BTCF0:USTF0",1610076013836,0.13632608,37903.0,37887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076014038,0.13632608,37903.0,37902.0,0.01886623]
["bitfinex-derivatives","BTCF0:USTF0",1610076014238,0.13632608,37903.0,37898.0,0.01886599]
["bitfinex-derivatives","BTCF0:USTF0",1610076014438,0.13632608,37903.0,37902.0,0.01886595]
["bitfinex-derivatives","BTCF0:USTF0",1610076014839,0.13632608,37903.0,37898.0,0.0188666]
["bitfinex-derivatives","BTCF0:USTF0",1610076015039,0.13632608,37903.0,37902.0,0.01886651]
["bitfinex-derivatives","BTCF0:USTF0",1610076015238,0.13632608,37903.0,37902.0,0.01860022]
["bitfinex-derivatives","BTCF0:USTF0",1610076015438,0.13632608,37903.0,37899.0,0.00026633]
["bitfinex-derivatives","BTCF0:USTF0",1610076015439,0.13632608,37903.0,37899.0,0.01886916]
["bitfinex-derivatives","BTCF0:USTF0",1610076015640,0.13632608,37903.0,37902.0,0.01886861]
["bitfinex-derivatives","BTCF0:USTF0",1610076015840,0.13632608,37903.0,37900.0,0.01886869]
["bitfinex-derivatives","BTCF0:USTF0",1610076016042,0.13632608,37903.0,37902.0,0.01886899]
["bitfinex-derivatives","BTCF0:USTF0",1610076016442,0.13632608,37903.0,37901.0,0.01886877]
["bitfinex-derivatives","BTCF0:USTF0",1610076016644,0.13632608,37903.0,37902.0,0.01886961]
["bitfinex-derivatives","BTCF0:USTF0",1610076017246,0.13632608,37903.0,37898.0,0.01887035]
["bitfinex-derivatives","BTCF0:USTF0",1610076017447,0.13632608,37903.0,37902.0,0.01887055]
["bitfinex-derivatives","BTCF0:USTF0",1610076017647,0.13632608,37903.0,37899.0,0.01887061]
["bitfinex-derivatives","BTCF0:USTF0",1610076018047,4.21782608,37903.0,37902.0,0.01887096]
["bitfinex-derivatives","BTCF0:USTF0",1610076018246,4.21782608,37903.0,37900.0,0.01887083]
["bitfinex-derivatives","BTCF0:USTF0",1610076018448,4.21782608,37903.0,37902.0,0.01887078]
["bitfinex-derivatives","BTCF0:USTF0",1610076018646,4.21782608,37903.0,37901.0,0.01860435]
["bitfinex-derivatives","BTCF0:USTF0",1610076018846,4.21782608,37903.0,37889.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1610076019046,4.21782608,37903.0,37902.0,0.01887081]
["bitfinex-derivatives","BTCF0:USTF0",1610076019249,4.21782608,37903.0,37890.0,0.01887081]
["bitfinex-derivatives","BTCF0:USTF0",1610076019446,4.21782608,37903.0,37902.0,0.0188706]
["bitfinex-derivatives","BTCF0:USTF0",1610076019847,4.21782608,37903.0,37890.0,0.01887107]
["bitfinex-derivatives","BTCF0:USTF0",1610076020047,4.21782608,37903.0,37902.0,0.01887134]
["bitfinex-derivatives","BTCF0:USTF0",1610076020249,4.33828608,37903.0,37891.0,0.01887179]
["bitfinex-derivatives","BTCF0:USTF0",1610076020647,4.33828608,37903.0,37882.0,0.0188717]
["bitfinex-derivatives","BTCF0:USTF0",1610076020847,4.33828608,37903.0,37892.0,0.01886824]
["bitfinex-derivatives","BTCF0:USTF0",1610076021048,4.33828608,37903.0,37883.0,0.01886831]
["bitfinex-derivatives","BTCF0:USTF0",1610076021049,0.25678608,37903.0,37883.0,0.01886831]
["bitfinex-derivatives","BTCF0:USTF0",1610076021251,3.4209,37893.0,37883.0,0.01886831]
["bitfinex-derivatives","BTCF0:USTF0",1610076021449,3.4209,37893.0,37881.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610076021650,0.13632608,37882.0,37881.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610076021849,0.59082608,37882.0,37881.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610076022250,0.59082608,37882.0,37881.0,0.10225477]
["bitfinex-derivatives","BTCF0:USTF0",1610076023551,0.59082608,37882.0,37849.0,0.11663136]
["bitfinex-derivatives","BTCF0:USTF0",1610076023750,0.59082608,37882.0,37848.0,0.11663162]
["bitfinex-derivatives","BTCF0:USTF0",1610076023951,0.13632608,37882.0,37850.0,0.01887821]
["bitfinex-derivatives","BTCF0:USTF0",1610076024351,3.9402,37853.0,37847.0,0.13554368]
["bitfinex-derivatives","BTCF0:USTF0",1610076024552,3.9402,37853.0,37851.0,0.01888185]
["bitfinex-derivatives","BTCF0:USTF0",1610076024751,0.13632608,37882.0,37848.0,0.01888198]
["bitfinex-derivatives","BTCF0:USTF0",1610076024953,3.6212,37850.0,37848.0,0.01888198]
["bitfinex-derivatives","BTCF0:USTF0",1610076025153,1.5,37881.0,37847.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610076025354,1.58672,37881.0,37849.0,0.01888346]
["bitfinex-derivatives","BTCF0:USTF0",1610076025554,1.58672,37881.0,37847.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610076025555,0.13632608,37850.0,37848.0,0.0188848]
["bitfinex-derivatives","BTCF0:USTF0",1610076025955,0.13632608,37850.0,37847.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610076026155,0.13632608,37850.0,37849.0,0.01888691]
["bitfinex-derivatives","BTCF0:USTF0",1610076026354,4.47312608,37850.0,37848.0,0.01888916]
["bitfinex-derivatives","BTCF0:USTF0",1610076026555,0.13632608,37850.0,37849.0,0.01889177]
["bitfinex-derivatives","BTCF0:USTF0",1610076026956,0.13632608,37850.0,37849.0,0.01889497]
["bitfinex-derivatives","BTCF0:USTF0",1610076027154,0.13632608,37850.0,37840.0,0.01889605]
["bitfinex-derivatives","BTCF0:USTF0",1610076027358,0.13632608,37850.0,37849.0,0.01889514]
["bitfinex-derivatives","BTCF0:USTF0",1610076027554,4.17022608,37850.0,37849.0,0.01889514]
["bitfinex-derivatives","BTCF0:USTF0",1610076027757,4.17022608,37850.0,37840.0,0.01889471]
["bitfinex-derivatives","BTCF0:USTF0",1610076027955,4.17022608,37850.0,37849.0,0.01889479]
["bitfinex-derivatives","BTCF0:USTF0",1610076028159,4.17022608,37850.0,37841.0,0.01889581]
["bitfinex-derivatives","BTCF0:USTF0",1610076028456,4.17022608,37850.0,37849.0,0.0188955]
["bitfinex-derivatives","BTCF0:USTF0",1610076028856,4.17022608,37850.0,37842.0,0.01889577]
["bitfinex-derivatives","BTCF0:USTF0",1610076029056,4.17022608,37850.0,37849.0,0.01889574]
["bitfinex-derivatives","BTCF0:USTF0",1610076029258,4.17022608,37850.0,37843.0,0.01889578]
["bitfinex-derivatives","BTCF0:USTF0",1610076029459,4.17022608,37850.0,37849.0,0.01889587]
["bitfinex-derivatives","BTCF0:USTF0",1610076029861,4.17022608,37850.0,37844.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610076030057,4.17022608,37850.0,37823.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1610076030258,4.17022608,37850.0,37845.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610076030661,4.17022608,37850.0,37824.0,0.01889642]
["bitfinex-derivatives","BTCF0:USTF0",1610076030860,4.17022608,37850.0,37815.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1610076031061,4.17022608,37850.0,37825.0,0.01889665]
["bitfinex-derivatives","BTCF0:USTF0",1610076031262,4.17022608,37850.0,37825.0,0.10751665]
["bitfinex-derivatives","BTCF0:USTF0",1610076031461,0.13632608,37850.0,37825.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610076031661,0.12606,37851.0,37826.0,0.01889609]
["bitfinex-derivatives","BTCF0:USTF0",1610076032262,0.09318,37861.0,37826.0,0.01889609]
["bitfinex-derivatives","BTCF0:USTF0",1610076032462,3.4745,37865.0,37826.0,0.01889609]
["bitfinex-derivatives","BTCF0:USTF0",1610076033564,0.13632608,37827.0,37826.0,0.01889609]
["bitfinex-derivatives","BTCF0:USTF0",1610076034764,0.13632608,37827.0,37826.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1610076034965,0.56502608,37827.0,37826.0,0.01889652]
["bitfinex-derivatives","BTCF0:USTF0",1610076036865,0.56502608,37827.0,37815.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1610076037065,0.13632608,37827.0,37815.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1610076037266,3.7272,37822.0,37800.0,0.04417986]
["bitfinex-derivatives","BTCF0:USTF0",1610076037465,3.7272,37822.0,37816.0,0.01890066]
["bitfinex-derivatives","BTCF0:USTF0",1610076037665,3.7272,37822.0,37784.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1610076037666,0.13632608,37817.0,37801.0,0.0189018]
["bitfinex-derivatives","BTCF0:USTF0",1610076037865,0.13632608,37817.0,37785.0,0.11679468]
["bitfinex-derivatives","BTCF0:USTF0",1610076038269,3.4856,37814.0,37802.0,0.01890162]
["bitfinex-derivatives","BTCF0:USTF0",1610076038466,3.4856,37814.0,37782.0,0.01890265]
["bitfinex-derivatives","BTCF0:USTF0",1610076038669,3.4856,37814.0,37803.0,0.01890322]
["bitfinex-derivatives","BTCF0:USTF0",1610076039067,3.4856,37814.0,37798.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610076039267,3.4856,37814.0,37804.0,0.01890283]
["bitfinex-derivatives","BTCF0:USTF0",1610076039467,3.4856,37814.0,37799.0,0.01890354]
["bitfinex-derivatives","BTCF0:USTF0",1610076039668,3.4856,37814.0,37799.0,0.15522962]
["bitfinex-derivatives","BTCF0:USTF0",1610076039871,3.4856,37814.0,37805.0,0.01890377]
["bitfinex-derivatives","BTCF0:USTF0",1610076040069,3.4856,37814.0,37800.0,0.01890316]
["bitfinex-derivatives","BTCF0:USTF0",1610076040267,3.4856,37814.0,37806.0,0.01890241]
["bitfinex-derivatives","BTCF0:USTF0",1610076040467,3.4856,37814.0,37806.0,0.15534241]
["bitfinex-derivatives","BTCF0:USTF0",1610076040667,3.4856,37814.0,37806.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1610076040868,3.4856,37814.0,37807.0,0.01890152]
["bitfinex-derivatives","BTCF0:USTF0",1610076041668,0.13632608,37808.0,37807.0,0.01890152]
["bitfinex-derivatives","BTCF0:USTF0",1610076042472,3.63042608,37808.0,37807.0,0.01890152]
["bitfinex-derivatives","BTCF0:USTF0",1610076042872,3.63042608,37808.0,37807.0,0.01890546]
["bitfinex-derivatives","BTCF0:USTF0",1610076044776,3.63042608,37808.0,37798.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610076044976,3.63042608,37808.0,37772.0,0.11681821]
["bitfinex-derivatives","BTCF0:USTF0",1610076045275,3.63042608,37808.0,37799.0,0.01890962]
["bitfinex-derivatives","BTCF0:USTF0",1610076045675,0.13632608,37800.0,37798.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1610076046077,0.13632608,37800.0,37799.0,0.01891028]
["bitfinex-derivatives","BTCF0:USTF0",1610076050884,0.13632608,37800.0,37799.0,0.01890707]
["bitfinex-derivatives","BTCF0:USTF0",1610076051686,0.13632608,37800.0,37799.0,0.15523315]
["bitfinex-derivatives","BTCF0:USTF0",1610076052887,3.6801,37826.0,37799.0,0.15523315]
["bitfinex-derivatives","BTCF0:USTF0",1610076053489,3.6801,37826.0,37800.0,0.01919711]
["bitfinex-derivatives","BTCF0:USTF0",1610076053690,0.13632608,37813.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076054090,0.57807,37850.0,37812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076054291,0.57807,37850.0,37812.0,0.27726048]
["bitfinex-derivatives","BTCF0:USTF0",1610076054490,0.57807,37850.0,37813.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1610076055693,0.13632608,37814.0,37813.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1610076058092,3.6993,37841.0,37813.0,0.01919325]
["bitfinex-derivatives","BTCF0:USTF0",1610076059692,0.13632608,37820.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076060092,0.57807,37850.0,37817.0,0.01920659]
["bitfinex-derivatives","BTCF0:USTF0",1610076060295,0.4764,37850.0,37817.0,0.01920659]
["bitfinex-derivatives","BTCF0:USTF0",1610076060493,0.3195,37850.0,37817.0,0.01920659]
["bitfinex-derivatives","BTCF0:USTF0",1610076060894,0.3195,37850.0,37817.0,0.13678762]
["bitfinex-derivatives","BTCF0:USTF0",1610076061495,0.1569,37872.0,37829.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1610076061697,0.13632608,37856.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076062095,0.13632608,37856.0,37852.0,0.01919943]
["bitfinex-derivatives","BTCF0:USTF0",1610076062497,0.13632608,37856.0,37852.0,0.12600943]
["bitfinex-derivatives","BTCF0:USTF0",1610076062697,0.1569,37872.0,37852.0,0.12600943]
["bitfinex-derivatives","BTCF0:USTF0",1610076062897,0.10834,37876.0,37853.0,0.01920087]
["bitfinex-derivatives","BTCF0:USTF0",1610076063799,0.13632608,37857.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076064199,0.13632608,37857.0,37856.0,0.15552549]
["bitfinex-derivatives","BTCF0:USTF0",1610076065299,0.13632608,37857.0,37856.0,0.01919941]
["bitfinex-derivatives","BTCF0:USTF0",1610076065900,0.10834,37876.0,37855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076066102,0.3195,37885.0,37856.0,0.01919684]
["bitfinex-derivatives","BTCF0:USTF0",1610076066600,3.5485,37889.0,37856.0,0.01919684]
["bitfinex-derivatives","BTCF0:USTF0",1610076067703,3.5485,37889.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076067904,0.1569,37891.0,37881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076068105,0.1569,37891.0,37882.0,0.01918956]
["bitfinex-derivatives","BTCF0:USTF0",1610076069106,0.1569,37913.0,37882.0,0.01918956]
["bitfinex-derivatives","BTCF0:USTF0",1610076069710,0.13632608,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076070109,0.1569,37913.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076070310,0.1569,37913.0,37900.0,0.24912824]
["bitfinex-derivatives","BTCF0:USTF0",1610076070510,0.1569,37913.0,37901.0,0.01918086]
["bitfinex-derivatives","BTCF0:USTF0",1610076071709,0.1569,37913.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076071911,0.13632608,37918.0,37912.0,0.25475608]
["bitfinex-derivatives","BTCF0:USTF0",1610076072110,0.13632608,37918.0,37912.0,0.27393389]
["bitfinex-derivatives","BTCF0:USTF0",1610076072311,0.13632608,37918.0,37913.0,0.01917789]
["bitfinex-derivatives","BTCF0:USTF0",1610076073312,0.13632608,37918.0,37913.0,0.00026699]
["bitfinex-derivatives","BTCF0:USTF0",1610076073514,0.13632608,37918.0,37900.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1610076073713,0.11332,37918.0,37901.0,0.01891354]
["bitfinex-derivatives","BTCF0:USTF0",1610076073913,0.11332,37918.0,37901.0,0.01918059]
["bitfinex-derivatives","BTCF0:USTF0",1610076074114,0.12923156,37918.0,37901.0,0.01918059]
["bitfinex-derivatives","BTCF0:USTF0",1610076074914,0.48895031,37916.0,37901.0,0.01918059]
["bitfinex-derivatives","BTCF0:USTF0",1610076075316,0.68092479,37918.0,37892.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610076075317,0.01592164,37912.0,37893.0,0.01918482]
["bitfinex-derivatives","BTCF0:USTF0",1610076075515,0.01592164,37912.0,37892.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610076075516,3.9361,37911.0,37902.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1610076075718,0.13632608,37903.0,37894.0,0.01918576]
["bitfinex-derivatives","BTCF0:USTF0",1610076076116,0.13632608,37903.0,37893.0,0.01892035]
["bitfinex-derivatives","BTCF0:USTF0",1610076076318,0.13632608,37903.0,37865.0,0.04452863]
["bitfinex-derivatives","BTCF0:USTF0",1610076076518,0.13632608,37903.0,37881.0,0.01918853]
["bitfinex-derivatives","BTCF0:USTF0",1610076076717,0.13632608,37903.0,37865.0,0.04452863]
["bitfinex-derivatives","BTCF0:USTF0",1610076076718,0.01594299,37901.0,37865.0,0.06371708]
["bitfinex-derivatives","BTCF0:USTF0",1610076077519,0.47371205,37902.0,37865.0,0.06371708]
["bitfinex-derivatives","BTCF0:USTF0",1610076077520,0.01595158,37897.0,37865.0,0.06371708]
["bitfinex-derivatives","BTCF0:USTF0",1610076077717,0.01595158,37897.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076077918,0.01595309,37896.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076078117,0.01595309,37896.0,37872.0,0.01919002]
["bitfinex-derivatives","BTCF0:USTF0",1610076078318,0.4899796,37900.0,37872.0,0.10544002]
["bitfinex-derivatives","BTCF0:USTF0",1610076078717,0.56215946,37903.0,37872.0,0.10544002]
["bitfinex-derivatives","BTCF0:USTF0",1610076078917,0.56215946,37903.0,37873.0,0.01918852]
["bitfinex-derivatives","BTCF0:USTF0",1610076079118,0.5462,37903.0,37873.0,0.01918852]
["bitfinex-derivatives","BTCF0:USTF0",1610076079718,0.5462,37903.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076079917,0.13632608,37904.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076080117,0.13632608,37904.0,37902.0,0.13659318]
["bitfinex-derivatives","BTCF0:USTF0",1610076080317,0.01596326,37912.0,37902.0,0.15551147]
["bitfinex-derivatives","BTCF0:USTF0",1610076080518,0.1569,37913.0,37903.0,0.01918407]
["bitfinex-derivatives","BTCF0:USTF0",1610076081119,0.1569,37913.0,37903.0,0.01891699]
["bitfinex-derivatives","BTCF0:USTF0",1610076081318,0.1569,37913.0,37904.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610076081518,0.1569,37913.0,37904.0,0.0191809]
["bitfinex-derivatives","BTCF0:USTF0",1610076081718,0.13632608,37905.0,37902.0,0.01918121]
["bitfinex-derivatives","BTCF0:USTF0",1610076082724,0.13632608,37905.0,37893.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1610076083125,0.13632608,37905.0,37894.0,0.01891419]
["bitfinex-derivatives","BTCF0:USTF0",1610076083725,0.13632608,37895.0,37894.0,0.01891419]
["bitfinex-derivatives","BTCF0:USTF0",1610076084525,0.13632608,37895.0,37875.0,0.11771359]
["bitfinex-derivatives","BTCF0:USTF0",1610076084726,0.13632608,37895.0,37894.0,0.01918374]
["bitfinex-derivatives","BTCF0:USTF0",1610076084927,0.13632608,37895.0,37876.0,0.0191856]
["bitfinex-derivatives","BTCF0:USTF0",1610076085125,0.13632608,37895.0,37894.0,0.01918715]
["bitfinex-derivatives","BTCF0:USTF0",1610076085526,4.06592608,37895.0,37873.0,0.01918755]
["bitfinex-derivatives","BTCF0:USTF0",1610076085727,4.06592608,37895.0,37894.0,0.01918732]
["bitfinex-derivatives","BTCF0:USTF0",1610076085728,4.40060463,37895.0,37894.0,0.01918732]
["bitfinex-derivatives","BTCF0:USTF0",1610076085927,3.9296,37895.0,37874.0,0.01918819]
["bitfinex-derivatives","BTCF0:USTF0",1610076086326,3.9296,37895.0,37866.0,0.06371945]
["bitfinex-derivatives","BTCF0:USTF0",1610076086527,0.0158496,37887.0,37875.0,0.01918902]
["bitfinex-derivatives","BTCF0:USTF0",1610076086727,0.568,37885.0,37875.0,0.01892186]
["bitfinex-derivatives","BTCF0:USTF0",1610076086927,0.568,37885.0,37867.0,0.01919002]
["bitfinex-derivatives","BTCF0:USTF0",1610076086928,0.01583834,37885.0,37867.0,0.01919002]
["bitfinex-derivatives","BTCF0:USTF0",1610076087129,3.8729,37883.0,37876.0,0.01919052]
["bitfinex-derivatives","BTCF0:USTF0",1610076087327,3.8729,37883.0,37866.0,0.04453062]
["bitfinex-derivatives","BTCF0:USTF0",1610076087328,3.88869884,37883.0,37868.0,0.01918977]
["bitfinex-derivatives","BTCF0:USTF0",1610076087529,0.01579884,37883.0,37840.0,0.11750938]
["bitfinex-derivatives","BTCF0:USTF0",1610076087728,0.13632608,37853.0,37840.0,0.11750938]
["bitfinex-derivatives","BTCF0:USTF0",1610076088127,0.13632608,37853.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076088128,0.13632608,37853.0,37852.0,0.01919125]
["bitfinex-derivatives","BTCF0:USTF0",1610076088330,0.13632608,37853.0,37847.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610076089427,0.13632608,37853.0,37848.0,0.01892419]
["bitfinex-derivatives","BTCF0:USTF0",1610076089829,0.13632608,37849.0,37848.0,0.01892419]
["bitfinex-derivatives","BTCF0:USTF0",1610076092931,0.13632608,37849.0,37847.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610076093131,0.13632608,37849.0,37848.0,0.01919292]
["bitfinex-derivatives","BTCF0:USTF0",1610076093832,0.13632608,37849.0,37847.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610076094232,0.13632608,37849.0,37848.0,0.01919148]
["bitfinex-derivatives","BTCF0:USTF0",1610076096337,3.98602608,37849.0,37840.0,0.01919288]
["bitfinex-derivatives","BTCF0:USTF0",1610076096538,3.98602608,37849.0,37848.0,0.01919327]
["bitfinex-derivatives","BTCF0:USTF0",1610076096737,3.98602608,37849.0,37841.0,0.01919422]
["bitfinex-derivatives","BTCF0:USTF0",1610076097139,3.98602608,37849.0,37848.0,0.01919438]
["bitfinex-derivatives","BTCF0:USTF0",1610076097339,3.98602608,37849.0,37842.0,0.01919514]
["bitfinex-derivatives","BTCF0:USTF0",1610076097538,0.13632608,37849.0,37848.0,0.01919612]
["bitfinex-derivatives","BTCF0:USTF0",1610076097739,0.13632608,37849.0,37843.0,0.01919605]
["bitfinex-derivatives","BTCF0:USTF0",1610076098040,0.13632608,37849.0,37840.0,0.01919635]
["bitfinex-derivatives","BTCF0:USTF0",1610076098439,0.13632608,37849.0,37844.0,0.01919377]
["bitfinex-derivatives","BTCF0:USTF0",1610076098639,0.13632608,37849.0,37841.0,0.01919333]
["bitfinex-derivatives","BTCF0:USTF0",1610076098837,0.13632608,37849.0,37845.0,0.01919277]
["bitfinex-derivatives","BTCF0:USTF0",1610076099039,0.13632608,37849.0,37842.0,0.01919297]
["bitfinex-derivatives","BTCF0:USTF0",1610076099342,0.13632608,37849.0,37840.0,0.01919281]
["bitfinex-derivatives","BTCF0:USTF0",1610076099740,0.1569,37861.0,37844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076100140,0.1569,37861.0,37845.0,0.01919225]
["bitfinex-derivatives","BTCF0:USTF0",1610076100743,0.1569,37861.0,37840.0,0.01919239]
["bitfinex-derivatives","BTCF0:USTF0",1610076100944,0.1569,37861.0,37846.0,0.01919286]
["bitfinex-derivatives","BTCF0:USTF0",1610076101142,0.1569,37861.0,37841.0,0.01919337]
["bitfinex-derivatives","BTCF0:USTF0",1610076101542,0.1569,37861.0,37840.0,0.01919351]
["bitfinex-derivatives","BTCF0:USTF0",1610076101745,0.1569,37861.0,37842.0,0.01919374]
["bitfinex-derivatives","BTCF0:USTF0",1610076101944,0.1569,37861.0,37841.0,0.01919356]
["bitfinex-derivatives","BTCF0:USTF0",1610076102346,0.1569,37861.0,37840.0,0.01919358]
["bitfinex-derivatives","BTCF0:USTF0",1610076102546,0.1569,37861.0,37842.0,0.01919365]
["bitfinex-derivatives","BTCF0:USTF0",1610076102745,0.1569,37861.0,37841.0,0.0191936]
["bitfinex-derivatives","BTCF0:USTF0",1610076103151,0.1569,37861.0,37843.0,0.01919365]
["bitfinex-derivatives","BTCF0:USTF0",1610076103350,0.1569,37861.0,37842.0,0.01919363]
["bitfinex-derivatives","BTCF0:USTF0",1610076103550,0.1569,37861.0,37844.0,0.01919397]
["bitfinex-derivatives","BTCF0:USTF0",1610076103750,0.13632608,37845.0,37844.0,0.01919397]
["bitfinex-derivatives","BTCF0:USTF0",1610076103953,0.13632608,37845.0,37843.0,0.01919411]
["bitfinex-derivatives","BTCF0:USTF0",1610076104151,0.13632608,37845.0,37844.0,0.01919427]
["bitfinex-derivatives","BTCF0:USTF0",1610076104551,0.13632608,37845.0,37840.0,0.01919427]
["bitfinex-derivatives","BTCF0:USTF0",1610076105753,0.13632608,37841.0,37840.0,0.01919427]
["bitfinex-derivatives","BTCF0:USTF0",1610076111858,0.13632608,37841.0,37840.0,0.15552035]
["bitfinex-derivatives","BTCF0:USTF0",1610076112962,0.1569,37861.0,37840.0,0.15552035]
["bitfinex-derivatives","BTCF0:USTF0",1610076113362,0.1569,37861.0,37841.0,0.01715826]
["bitfinex-derivatives","BTCF0:USTF0",1610076113963,0.1569,37861.0,37860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076114163,0.1569,37861.0,37860.0,0.23377608]
["bitfinex-derivatives","BTCF0:USTF0",1610076114364,0.1569,37861.0,37860.0,0.25093253]
["bitfinex-derivatives","BTCF0:USTF0",1610076114563,0.13632608,37862.0,37860.0,0.25093253]
["bitfinex-derivatives","BTCF0:USTF0",1610076114765,0.3195,37885.0,37860.0,0.25093253]
["bitfinex-derivatives","BTCF0:USTF0",1610076115165,0.3195,37885.0,37861.0,0.01715424]
["bitfinex-derivatives","BTCF0:USTF0",1610076115967,0.3195,37885.0,37875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076116366,0.3195,37885.0,37876.0,0.01717345]
["bitfinex-derivatives","BTCF0:USTF0",1610076117967,0.13632608,37877.0,37876.0,0.01717345]
["bitfinex-derivatives","BTCF0:USTF0",1610076121971,0.13632608,37877.0,37876.0,0.15349953]
["bitfinex-derivatives","BTCF0:USTF0",1610076122272,0.3195,37885.0,37876.0,0.15349953]
["bitfinex-derivatives","BTCF0:USTF0",1610076122774,0.3195,37885.0,37877.0,0.01717339]
["bitfinex-derivatives","BTCF0:USTF0",1610076123978,0.3195,37885.0,37884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076124176,0.3195,37885.0,37884.0,0.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1610076124377,0.3195,37885.0,37884.0,0.24336856]
["bitfinex-derivatives","BTCF0:USTF0",1610076125378,0.1569,37904.0,37884.0,0.24336856]
["bitfinex-derivatives","BTCF0:USTF0",1610076125776,0.1569,37904.0,37885.0,0.01690692]
["bitfinex-derivatives","BTCF0:USTF0",1610076125975,0.1569,37904.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076126176,0.13632608,37909.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076126177,0.13632608,37909.0,37903.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1610076126377,0.13632608,37909.0,37903.0,0.26262565]
["bitfinex-derivatives","BTCF0:USTF0",1610076126579,0.13632608,37909.0,37904.0,0.01716834]
["bitfinex-derivatives","BTCF0:USTF0",1610076128079,0.13632608,37905.0,37904.0,0.01716834]
["bitfinex-derivatives","BTCF0:USTF0",1610076135292,0.13632608,37905.0,37886.0,0.12946417]
["bitfinex-derivatives","BTCF0:USTF0",1610076135491,0.13632608,37905.0,37904.0,0.01717422]
["bitfinex-derivatives","BTCF0:USTF0",1610076135891,0.13632608,37905.0,37895.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610076136091,0.13632608,37896.0,37895.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610076136695,0.13632608,37896.0,37895.0,0.11762438]
["bitfinex-derivatives","BTCF0:USTF0",1610076140299,0.13632608,37896.0,37895.0,0.01717438]
["bitfinex-derivatives","BTCF0:USTF0",1610076140899,0.13632608,37896.0,37885.0,0.01717701]
["bitfinex-derivatives","BTCF0:USTF0",1610076141099,0.13632608,37896.0,37884.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610076141299,0.13632608,37896.0,37886.0,0.01717719]
["bitfinex-derivatives","BTCF0:USTF0",1610076141901,0.13632608,37896.0,37887.0,0.01717709]
["bitfinex-derivatives","BTCF0:USTF0",1610076142103,0.13632608,37888.0,37887.0,0.01717709]
["bitfinex-derivatives","BTCF0:USTF0",1610076146208,0.1569,37904.0,37887.0,0.01717709]
["bitfinex-derivatives","BTCF0:USTF0",1610076148010,0.1569,37904.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076148411,0.1569,37904.0,37903.0,0.25308068]
["bitfinex-derivatives","BTCF0:USTF0",1610076148612,0.3195,37921.0,37903.0,0.25308068]
["bitfinex-derivatives","BTCF0:USTF0",1610076149012,0.3195,37921.0,37903.0,0.1167546]
["bitfinex-derivatives","BTCF0:USTF0",1610076149212,0.3195,37921.0,37904.0,0.01717465]
["bitfinex-derivatives","BTCF0:USTF0",1610076150114,0.13632608,37905.0,37904.0,0.01717465]
["bitfinex-derivatives","BTCF0:USTF0",1610076151215,4.114,37904.0,37886.0,0.01717719]
["bitfinex-derivatives","BTCF0:USTF0",1610076151816,0.13632608,37905.0,37887.0,0.01717648]
["bitfinex-derivatives","BTCF0:USTF0",1610076152019,0.13632608,37888.0,37887.0,0.01717648]
["bitfinex-derivatives","BTCF0:USTF0",1610076152220,3.83912608,37888.0,37887.0,0.01717648]
["bitfinex-derivatives","BTCF0:USTF0",1610076152819,3.95449608,37888.0,37852.0,0.11233167]
["bitfinex-derivatives","BTCF0:USTF0",1610076153020,0.1569,37887.0,37852.0,0.11233167]
["bitfinex-derivatives","BTCF0:USTF0",1610076153221,4.1555,37867.0,37852.0,0.11233167]
["bitfinex-derivatives","BTCF0:USTF0",1610076153420,4.1555,37867.0,37832.0,4.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610076153620,4.1555,37867.0,37853.0,0.01718246]
["bitfinex-derivatives","BTCF0:USTF0",1610076153820,4.1555,37867.0,37853.0,0.13989246]
["bitfinex-derivatives","BTCF0:USTF0",1610076154022,0.13632608,37854.0,37853.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1610076154221,0.68852608,37854.0,37853.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1610076154422,0.68852608,37854.0,37853.0,0.13989373]
["bitfinex-derivatives","BTCF0:USTF0",1610076156023,0.68852608,37854.0,37829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076156225,0.13632608,37854.0,37819.0,0.11236801]
["bitfinex-derivatives","BTCF0:USTF0",1610076156425,3.8616,37832.0,37819.0,0.11236801]
["bitfinex-derivatives","BTCF0:USTF0",1610076156626,3.8616,37832.0,37830.0,0.12588844]
["bitfinex-derivatives","BTCF0:USTF0",1610076156824,3.8616,37832.0,37830.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610076157025,3.8616,37832.0,37831.0,0.01718962]
["bitfinex-derivatives","BTCF0:USTF0",1610076157427,0.13632608,37854.0,37831.0,0.01718962]
["bitfinex-derivatives","BTCF0:USTF0",1610076157626,4.25082608,37854.0,37831.0,0.01718962]
["bitfinex-derivatives","BTCF0:USTF0",1610076158026,0.13632608,37832.0,37831.0,0.01718962]
["bitfinex-derivatives","BTCF0:USTF0",1610076158928,4.1145,37854.0,37831.0,0.01718962]
["bitfinex-derivatives","BTCF0:USTF0",1610076159127,0.2824,37871.0,37830.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610076159527,0.2824,37871.0,37832.0,0.0171884]
["bitfinex-derivatives","BTCF0:USTF0",1610076159727,0.2824,37871.0,37831.0,0.01718705]
["bitfinex-derivatives","BTCF0:USTF0",1610076159929,0.2824,37871.0,37833.0,0.01718629]
["bitfinex-derivatives","BTCF0:USTF0",1610076160127,0.2824,37871.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076160328,0.12782,37872.0,37851.0,0.24805608]
["bitfinex-derivatives","BTCF0:USTF0",1610076160529,0.12782,37872.0,37852.0,0.01718579]
["bitfinex-derivatives","BTCF0:USTF0",1610076160728,3.6163,37876.0,37852.0,0.01718579]
["bitfinex-derivatives","BTCF0:USTF0",1610076161730,1.5,37872.0,37852.0,0.01718579]
["bitfinex-derivatives","BTCF0:USTF0",1610076161930,3.5528,37855.0,37852.0,0.01718579]
["bitfinex-derivatives","BTCF0:USTF0",1610076162129,0.13632608,37853.0,37852.0,0.01718579]
["bitfinex-derivatives","BTCF0:USTF0",1610076162330,0.13632608,37853.0,37839.0,0.01718689]
["bitfinex-derivatives","BTCF0:USTF0",1610076162532,0.13632608,37853.0,37852.0,0.01718747]
["bitfinex-derivatives","BTCF0:USTF0",1610076162732,0.59782608,37853.0,37852.0,0.01718747]
["bitfinex-derivatives","BTCF0:USTF0",1610076162931,0.59782608,37853.0,37840.0,0.01718775]
["bitfinex-derivatives","BTCF0:USTF0",1610076163131,0.59782608,37853.0,37838.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1610076163531,0.59782608,37853.0,37839.0,0.01718957]
["bitfinex-derivatives","BTCF0:USTF0",1610076164033,0.13632608,37840.0,37839.0,0.01718957]
["bitfinex-derivatives","BTCF0:USTF0",1610076164232,0.13632608,37840.0,37831.0,0.01719029]
["bitfinex-derivatives","BTCF0:USTF0",1610076164433,0.13632608,37840.0,37839.0,0.01719055]
["bitfinex-derivatives","BTCF0:USTF0",1610076164633,0.13632608,37840.0,37832.0,0.01719018]
["bitfinex-derivatives","BTCF0:USTF0",1610076164833,0.13632608,37840.0,37839.0,0.01719025]
["bitfinex-derivatives","BTCF0:USTF0",1610076165233,0.13632608,37840.0,37831.0,0.01719049]
["bitfinex-derivatives","BTCF0:USTF0",1610076165434,0.13632608,37840.0,37839.0,0.01719009]
["bitfinex-derivatives","BTCF0:USTF0",1610076165632,0.13632608,37840.0,37832.0,0.01719027]
["bitfinex-derivatives","BTCF0:USTF0",1610076166034,0.13632608,37833.0,37831.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1610076166234,0.13632608,37833.0,37830.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1610076166434,0.13632608,37833.0,37832.0,0.01719063]
["bitfinex-derivatives","BTCF0:USTF0",1610076166836,0.13632608,37833.0,37831.0,0.0171901]
["bitfinex-derivatives","BTCF0:USTF0",1610076167035,0.13632608,37833.0,37832.0,0.01718978]
["bitfinex-derivatives","BTCF0:USTF0",1610076170441,0.13632608,37833.0,37824.0,0.0171908]
["bitfinex-derivatives","BTCF0:USTF0",1610076170641,0.13632608,37833.0,37832.0,0.01719118]
["bitfinex-derivatives","BTCF0:USTF0",1610076171042,0.13632608,37833.0,37825.0,0.0171911]
["bitfinex-derivatives","BTCF0:USTF0",1610076171242,0.13632608,37833.0,37823.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610076171443,0.13632608,37833.0,37826.0,0.01719077]
["bitfinex-derivatives","BTCF0:USTF0",1610076171843,0.13632608,37833.0,37824.0,0.01719097]
["bitfinex-derivatives","BTCF0:USTF0",1610076172043,0.13632608,37833.0,37827.0,0.01719085]
["bitfinex-derivatives","BTCF0:USTF0",1610076172242,0.13632608,37828.0,37825.0,0.017191]
["bitfinex-derivatives","BTCF0:USTF0",1610076172444,0.13632608,37828.0,37823.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610076172747,0.13632608,37828.0,37824.0,0.01719089]
["bitfinex-derivatives","BTCF0:USTF0",1610076174546,0.13632608,37828.0,37800.0,0.11283229]
["bitfinex-derivatives","BTCF0:USTF0",1610076174749,4.1355,37817.0,37814.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1610076175148,4.1355,37817.0,37815.0,0.01735621]
["bitfinex-derivatives","BTCF0:USTF0",1610076175949,4.1355,37817.0,37807.0,0.01736018]
["bitfinex-derivatives","BTCF0:USTF0",1610076176148,4.26001,37817.0,37816.0,0.0173612]
["bitfinex-derivatives","BTCF0:USTF0",1610076176548,4.26001,37817.0,37808.0,0.01736156]
["bitfinex-derivatives","BTCF0:USTF0",1610076176748,4.26001,37817.0,37816.0,0.01736154]
["bitfinex-derivatives","BTCF0:USTF0",1610076176948,4.26001,37817.0,37809.0,0.0173615]
["bitfinex-derivatives","BTCF0:USTF0",1610076177348,0.12451,37817.0,37816.0,0.0173614]
["bitfinex-derivatives","BTCF0:USTF0",1610076177549,0.12451,37817.0,37810.0,0.01736164]
["bitfinex-derivatives","BTCF0:USTF0",1610076177749,0.11035,37831.0,37816.0,0.01736142]
["bitfinex-derivatives","BTCF0:USTF0",1610076178150,0.11035,37831.0,37811.0,0.01736068]
["bitfinex-derivatives","BTCF0:USTF0",1610076178349,4.2506,37837.0,37809.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610076178553,4.2506,37837.0,37812.0,0.01735885]
["bitfinex-derivatives","BTCF0:USTF0",1610076178753,4.2506,37837.0,37810.0,0.01735811]
["bitfinex-derivatives","BTCF0:USTF0",1610076180253,0.13632608,37823.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076180652,0.13632608,37823.0,37818.0,0.01735656]
["bitfinex-derivatives","BTCF0:USTF0",1610076180852,0.13632608,37823.0,37818.0,0.15463656]
["bitfinex-derivatives","BTCF0:USTF0",1610076181253,0.13632608,37823.0,37819.0,0.01735648]
["bitfinex-derivatives","BTCF0:USTF0",1610076183255,0.13632608,37823.0,37818.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610076183657,0.13632608,37823.0,37820.0,0.01735777]
["bitfinex-derivatives","BTCF0:USTF0",1610076183856,0.13632608,37823.0,37819.0,0.01735785]
["bitfinex-derivatives","BTCF0:USTF0",1610076184057,0.13632608,37823.0,37821.0,0.01735792]
["bitfinex-derivatives","BTCF0:USTF0",1610076184257,0.13632608,37823.0,37821.0,0.01709395]
["bitfinex-derivatives","BTCF0:USTF0",1610076184456,0.13632608,37823.0,37820.0,0.01735808]
["bitfinex-derivatives","BTCF0:USTF0",1610076184656,0.13632608,37823.0,37822.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610076184857,0.13632608,37823.0,37821.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610076185058,0.13632608,37823.0,37818.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1610076185059,0.13632608,37823.0,37822.0,0.00026397]
["bitfinex-derivatives","BTCF0:USTF0",1610076185460,0.13632608,37823.0,37819.0,0.01735832]
["bitfinex-derivatives","BTCF0:USTF0",1610076185662,3.3474,37820.0,37810.0,0.12994958]
["bitfinex-derivatives","BTCF0:USTF0",1610076185860,3.3474,37820.0,37809.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610076186060,3.3474,37820.0,37788.0,3.7889]
["bitfinex-derivatives","BTCF0:USTF0",1610076186260,3.3474,37820.0,37811.0,0.01736009]
["bitfinex-derivatives","BTCF0:USTF0",1610076186460,3.3474,37820.0,37799.0,0.01736028]
["bitfinex-derivatives","BTCF0:USTF0",1610076186660,3.3474,37820.0,37812.0,0.01736063]
["bitfinex-derivatives","BTCF0:USTF0",1610076187060,3.83,37801.0,37789.0,0.11287825]
["bitfinex-derivatives","BTCF0:USTF0",1610076187260,0.08797,37811.0,37789.0,0.11287825]
["bitfinex-derivatives","BTCF0:USTF0",1610076187463,0.08797,37811.0,37799.0,0.01736347]
["bitfinex-derivatives","BTCF0:USTF0",1610076187664,0.08797,37811.0,37790.0,0.01736326]
["bitfinex-derivatives","BTCF0:USTF0",1610076187864,3.1223,37796.0,37790.0,0.01736326]
["bitfinex-derivatives","BTCF0:USTF0",1610076188265,0.08797,37811.0,37790.0,0.01736326]
["bitfinex-derivatives","BTCF0:USTF0",1610076188266,0.13632608,37791.0,37790.0,0.01736326]
["bitfinex-derivatives","BTCF0:USTF0",1610076188464,4.33372608,37791.0,37790.0,0.01736326]
["bitfinex-derivatives","BTCF0:USTF0",1610076188664,0.13632608,37791.0,37790.0,0.01736326]
["bitfinex-derivatives","BTCF0:USTF0",1610076189264,0.62652608,37791.0,37790.0,0.01736326]
["bitfinex-derivatives","BTCF0:USTF0",1610076190565,0.62652608,37791.0,37790.0,0.0170992]
["bitfinex-derivatives","BTCF0:USTF0",1610076190867,0.62652608,37791.0,37790.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610076191065,0.62652608,37791.0,37790.0,0.01736475]
["bitfinex-derivatives","BTCF0:USTF0",1610076191266,0.62652608,37791.0,37790.0,0.01762883]
["bitfinex-derivatives","BTCF0:USTF0",1610076192165,0.62652608,37791.0,37790.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610076192565,0.62652608,37791.0,37790.0,0.01762866]
["bitfinex-derivatives","BTCF0:USTF0",1610076197769,0.62652608,37791.0,37790.0,0.00052817]
["bitfinex-derivatives","BTCF0:USTF0",1610076197969,0.62652608,37791.0,37790.0,0.01763038]
["bitfinex-derivatives","BTCF0:USTF0",1610076198370,0.62652608,37791.0,37790.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610076198572,0.62652608,37791.0,37790.0,0.01763021]
["bitfinex-derivatives","BTCF0:USTF0",1610076198771,0.62652608,37791.0,37790.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610076198970,0.62652608,37791.0,37790.0,0.01736537]
["bitfinex-derivatives","BTCF0:USTF0",1610076199372,0.62652608,37791.0,37790.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610076199573,0.62652608,37791.0,37790.0,0.11993539]
["bitfinex-derivatives","BTCF0:USTF0",1610076204276,0.13632608,37791.0,37790.0,0.11993539]
["bitfinex-derivatives","BTCF0:USTF0",1610076204484,0.1569,37802.0,37790.0,0.11993539]
["bitfinex-derivatives","BTCF0:USTF0",1610076204979,0.1569,37802.0,37791.0,0.01736464]
["bitfinex-derivatives","BTCF0:USTF0",1610076205377,0.1569,37822.0,37791.0,0.01736464]
["bitfinex-derivatives","BTCF0:USTF0",1610076206378,0.1569,37822.0,37806.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610076206980,0.1569,37822.0,37807.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1610076208282,0.13632608,37808.0,37807.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1610076214295,0.13632608,37808.0,37807.0,0.15368618]
["bitfinex-derivatives","BTCF0:USTF0",1610076215098,0.13632608,37808.0,37807.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1610076217101,0.1569,37822.0,37807.0,0.0173601]
["bitfinex-derivatives","BTCF0:USTF0",1610076217300,0.1569,37822.0,37811.0,3.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610076217704,0.3195,37831.0,37811.0,3.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610076217705,0.3195,37831.0,37812.0,0.13031036]
["bitfinex-derivatives","BTCF0:USTF0",1610076218102,0.1569,37838.0,37812.0,0.13031036]
["bitfinex-derivatives","BTCF0:USTF0",1610076218304,0.1569,37838.0,37832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076218704,0.1569,37838.0,37833.0,0.01736688]
["bitfinex-derivatives","BTCF0:USTF0",1610076219308,0.1569,37857.0,37833.0,0.01736688]
["bitfinex-derivatives","BTCF0:USTF0",1610076220307,0.1569,37857.0,37854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076220907,0.1569,37857.0,37855.0,0.01736308]
["bitfinex-derivatives","BTCF0:USTF0",1610076221308,0.01602447,37870.0,37855.0,0.01736308]
["bitfinex-derivatives","BTCF0:USTF0",1610076221509,0.01604624,37875.0,37855.0,0.01736308]
["bitfinex-derivatives","BTCF0:USTF0",1610076221908,0.64987222,37878.0,37855.0,0.01736308]
["bitfinex-derivatives","BTCF0:USTF0",1610076222309,0.1569,37878.0,37865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076222713,0.1569,37878.0,37866.0,0.01735889]
["bitfinex-derivatives","BTCF0:USTF0",1610076223913,0.1569,37878.0,37866.0,3.68105889]
["bitfinex-derivatives","BTCF0:USTF0",1610076224313,0.29322608,37878.0,37877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076224714,0.29322608,37878.0,37877.0,0.15367951]
["bitfinex-derivatives","BTCF0:USTF0",1610076225112,0.1569,37878.0,37877.0,0.15367951]
["bitfinex-derivatives","BTCF0:USTF0",1610076225912,0.1569,37878.0,37877.0,0.68497951]
["bitfinex-derivatives","BTCF0:USTF0",1610076226312,0.1569,37878.0,37877.0,0.72728206]
["bitfinex-derivatives","BTCF0:USTF0",1610076226813,0.1569,37878.0,37877.0,0.19598206]
["bitfinex-derivatives","BTCF0:USTF0",1610076227013,0.1569,37878.0,37877.0,0.05965598]
["bitfinex-derivatives","BTCF0:USTF0",1610076227213,0.1569,37878.0,37877.0,0.01735343]
["bitfinex-derivatives","BTCF0:USTF0",1610076227715,0.1569,37878.0,37872.0,0.01735027]
["bitfinex-derivatives","BTCF0:USTF0",1610076227916,0.1569,37878.0,37862.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610076227917,0.1569,37878.0,37877.0,0.01735092]
["bitfinex-derivatives","BTCF0:USTF0",1610076228115,0.1569,37878.0,37873.0,0.01735132]
["bitfinex-derivatives","BTCF0:USTF0",1610076228315,0.13632608,37874.0,37873.0,0.01735132]
["bitfinex-derivatives","BTCF0:USTF0",1610076228516,0.13632608,37874.0,37863.0,0.01735151]
["bitfinex-derivatives","BTCF0:USTF0",1610076228716,0.13632608,37874.0,37873.0,0.01735119]
["bitfinex-derivatives","BTCF0:USTF0",1610076228916,0.13632608,37874.0,37864.0,0.01735096]
["bitfinex-derivatives","BTCF0:USTF0",1610076229214,0.13632608,37874.0,37873.0,0.01735116]
["bitfinex-derivatives","BTCF0:USTF0",1610076229416,0.13632608,37874.0,37873.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610076229617,0.13632608,37874.0,37865.0,0.01735138]
["bitfinex-derivatives","BTCF0:USTF0",1610076229816,0.13632608,37874.0,37862.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610076229817,0.13632608,37874.0,37873.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610076230016,0.13632608,37874.0,37866.0,0.0173516]
["bitfinex-derivatives","BTCF0:USTF0",1610076230218,0.13632608,37874.0,37873.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610076230619,0.1569,37878.0,37868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076230820,0.1569,37878.0,37873.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610076231020,0.1569,37878.0,37869.0,0.01735099]
["bitfinex-derivatives","BTCF0:USTF0",1610076231221,0.1569,37878.0,37873.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610076231423,0.49269845,37896.0,37873.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610076231622,0.49269845,37896.0,37874.0,0.01734795]
["bitfinex-derivatives","BTCF0:USTF0",1610076231822,0.01602751,37897.0,37874.0,0.01734795]
["bitfinex-derivatives","BTCF0:USTF0",1610076232523,0.1569,37899.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076232929,0.1569,37899.0,37897.0,0.01734528]
["bitfinex-derivatives","BTCF0:USTF0",1610076233124,0.13632608,37901.0,37897.0,0.01734528]
["bitfinex-derivatives","BTCF0:USTF0",1610076234332,0.13632608,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076234532,0.01599581,37918.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076234732,0.01597699,37921.0,37900.0,0.15163064]
["bitfinex-derivatives","BTCF0:USTF0",1610076235133,0.63162219,37922.0,37901.0,0.01530431]
["bitfinex-derivatives","BTCF0:USTF0",1610076235134,0.1569,37922.0,37901.0,0.01530431]
["bitfinex-derivatives","BTCF0:USTF0",1610076236328,0.1569,37922.0,37916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076236931,0.1569,37922.0,37917.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1610076237328,0.1569,37922.0,37917.0,0.01530263]
["bitfinex-derivatives","BTCF0:USTF0",1610076238431,0.13632608,37918.0,37917.0,0.01530263]
["bitfinex-derivatives","BTCF0:USTF0",1610076238631,0.25057608,37918.0,37917.0,0.01530263]
["bitfinex-derivatives","BTCF0:USTF0",1610076238830,0.11425,37918.0,37917.0,0.01530263]
["bitfinex-derivatives","BTCF0:USTF0",1610076242036,0.1569,37939.0,37917.0,0.01530263]
["bitfinex-derivatives","BTCF0:USTF0",1610076242235,0.11503,37919.0,37917.0,0.01530263]
["bitfinex-derivatives","BTCF0:USTF0",1610076242437,0.11503,37919.0,37918.0,4.3648]
["bitfinex-derivatives","BTCF0:USTF0",1610076242839,0.11503,37919.0,37918.0,4.41985195]
["bitfinex-derivatives","BTCF0:USTF0",1610076243039,0.1569,37958.0,37918.0,4.41985195]
["bitfinex-derivatives","BTCF0:USTF0",1610076243440,0.1569,37958.0,37919.0,0.05504426]
["bitfinex-derivatives","BTCF0:USTF0",1610076244443,0.1569,37972.0,37919.0,0.05504426]
["bitfinex-derivatives","BTCF0:USTF0",1610076244643,0.1569,37972.0,37932.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610076244844,3.4041,37965.0,37932.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1610076245043,3.4041,37965.0,37933.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1610076245246,0.27396,37972.0,37933.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1610076245644,0.48357278,37970.0,37933.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1610076245847,0.48357278,37970.0,37918.0,0.01529543]
["bitfinex-derivatives","BTCF0:USTF0",1610076246045,0.83532221,37972.0,37912.0,3.2685]
["bitfinex-derivatives","BTCF0:USTF0",1610076246046,0.01574612,37965.0,37934.0,0.01529596]
["bitfinex-derivatives","BTCF0:USTF0",1610076246245,0.01574612,37965.0,37919.0,0.01529627]
["bitfinex-derivatives","BTCF0:USTF0",1610076246447,0.3195,37964.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076246648,0.43795,37964.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076246847,0.43795,37964.0,37938.0,0.01529576]
["bitfinex-derivatives","BTCF0:USTF0",1610076248552,0.13632608,37939.0,37938.0,0.01529576]
["bitfinex-derivatives","BTCF0:USTF0",1610076249552,0.13632608,37939.0,37919.0,0.01529479]
["bitfinex-derivatives","BTCF0:USTF0",1610076249754,0.13632608,37939.0,37938.0,0.01529473]
["bitfinex-derivatives","BTCF0:USTF0",1610076249953,0.13632608,37939.0,37920.0,0.01529488]
["bitfinex-derivatives","BTCF0:USTF0",1610076250354,0.13632608,37939.0,37938.0,0.0152955]
["bitfinex-derivatives","BTCF0:USTF0",1610076250554,0.09171,37940.0,37921.0,0.01529679]
["bitfinex-derivatives","BTCF0:USTF0",1610076250755,0.09171,37940.0,37938.0,0.0152979]
["bitfinex-derivatives","BTCF0:USTF0",1610076251057,0.09171,37940.0,37896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076251058,0.09171,37940.0,37922.0,0.01529882]
["bitfinex-derivatives","BTCF0:USTF0",1610076251256,0.09171,37940.0,37939.0,0.01529985]
["bitfinex-derivatives","BTCF0:USTF0",1610076251657,0.09171,37940.0,37923.0,0.01530013]
["bitfinex-derivatives","BTCF0:USTF0",1610076251857,0.09171,37940.0,37939.0,0.01530166]
["bitfinex-derivatives","BTCF0:USTF0",1610076252058,4.2339,37916.0,37876.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610076252257,0.1569,37915.0,37876.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610076252457,0.13632608,37881.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076252658,0.4764,37915.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076252857,0.4764,37915.0,37888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076253059,0.3195,37915.0,37880.0,0.15163155]
["bitfinex-derivatives","BTCF0:USTF0",1610076253258,0.4764,37915.0,37881.0,0.01530498]
["bitfinex-derivatives","BTCF0:USTF0",1610076253661,0.3195,37915.0,37881.0,0.01530498]
["bitfinex-derivatives","BTCF0:USTF0",1610076253861,0.11626,37916.0,37881.0,0.01530498]
["bitfinex-derivatives","BTCF0:USTF0",1610076254462,0.13632608,37913.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076254862,0.11626,37916.0,37907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076255064,0.11626,37916.0,37908.0,0.01530165]
["bitfinex-derivatives","BTCF0:USTF0",1610076256566,0.13632608,37920.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076256766,0.1569,37938.0,37915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076257165,4.3056,37943.0,37916.0,0.01529934]
["bitfinex-derivatives","BTCF0:USTF0",1610076257366,0.1569,37960.0,37916.0,0.01503969]
["bitfinex-derivatives","BTCF0:USTF0",1610076258568,0.1569,37960.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076258871,0.1569,37960.0,37938.0,0.01529598]
["bitfinex-derivatives","BTCF0:USTF0",1610076259469,0.1569,37960.0,37911.0,0.01529702]
["bitfinex-derivatives","BTCF0:USTF0",1610076259669,0.1569,37960.0,37939.0,0.01529709]
["bitfinex-derivatives","BTCF0:USTF0",1610076260069,0.1569,37960.0,37912.0,0.01529648]
["bitfinex-derivatives","BTCF0:USTF0",1610076260271,0.1569,37960.0,37940.0,0.01529705]
["bitfinex-derivatives","BTCF0:USTF0",1610076260472,0.13632608,37941.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076260675,0.26298608,37941.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076261072,0.26298608,37941.0,37921.0,0.01529776]
["bitfinex-derivatives","BTCF0:USTF0",1610076262173,0.12666,37941.0,37921.0,0.01529776]
["bitfinex-derivatives","BTCF0:USTF0",1610076262575,0.12666,37941.0,37936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076263074,0.12666,37941.0,37937.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610076263275,0.12666,37941.0,37937.0,0.01529247]
["bitfinex-derivatives","BTCF0:USTF0",1610076264577,0.12666,37941.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076264977,0.12666,37941.0,37940.0,0.0152917]
["bitfinex-derivatives","BTCF0:USTF0",1610076265479,0.12666,37941.0,37919.0,0.01529193]
["bitfinex-derivatives","BTCF0:USTF0",1610076265678,0.1569,37944.0,37940.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610076265880,0.10052,37941.0,37915.0,0.10738759]
["bitfinex-derivatives","BTCF0:USTF0",1610076266080,0.10052,37941.0,37920.0,0.01529336]
["bitfinex-derivatives","BTCF0:USTF0",1610076266279,0.10052,37941.0,37911.0,0.01529355]
["bitfinex-derivatives","BTCF0:USTF0",1610076266481,0.13632608,37925.0,37921.0,0.01529279]
["bitfinex-derivatives","BTCF0:USTF0",1610076266879,0.13632608,37925.0,37920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076267080,0.13632608,37925.0,37922.0,0.01529398]
["bitfinex-derivatives","BTCF0:USTF0",1610076267279,0.13632608,37925.0,37921.0,0.01529505]
["bitfinex-derivatives","BTCF0:USTF0",1610076267680,0.13632608,37925.0,37923.0,0.01529592]
["bitfinex-derivatives","BTCF0:USTF0",1610076267879,0.13632608,37925.0,37922.0,0.01529698]
["bitfinex-derivatives","BTCF0:USTF0",1610076268081,0.13632608,37925.0,37924.0,0.01529787]
["bitfinex-derivatives","BTCF0:USTF0",1610076268380,0.13632608,37925.0,37923.0,0.0152989]
["bitfinex-derivatives","BTCF0:USTF0",1610076268582,0.13632608,37925.0,37924.0,0.01530068]
["bitfinex-derivatives","BTCF0:USTF0",1610076269181,0.13632608,37925.0,37905.0,0.01530098]
["bitfinex-derivatives","BTCF0:USTF0",1610076269383,0.13632608,37925.0,37924.0,0.01530048]
["bitfinex-derivatives","BTCF0:USTF0",1610076269782,0.13632608,37925.0,37906.0,0.01530093]
["bitfinex-derivatives","BTCF0:USTF0",1610076269982,0.13632608,37925.0,37924.0,0.01530091]
["bitfinex-derivatives","BTCF0:USTF0",1610076270183,0.13632608,37925.0,37907.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1610076270382,0.13632608,37925.0,37924.0,0.01504118]
["bitfinex-derivatives","BTCF0:USTF0",1610076270582,0.13632608,37925.0,37924.0,0.01530083]
["bitfinex-derivatives","BTCF0:USTF0",1610076270782,0.13632608,37925.0,37914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076270983,0.13632608,37925.0,37924.0,0.01530012]
["bitfinex-derivatives","BTCF0:USTF0",1610076271184,0.13632608,37925.0,37915.0,0.01530009]
["bitfinex-derivatives","BTCF0:USTF0",1610076271585,0.0869,37932.0,37915.0,0.01530009]
["bitfinex-derivatives","BTCF0:USTF0",1610076271984,3.9028,37934.0,37915.0,0.01530009]
["bitfinex-derivatives","BTCF0:USTF0",1610076272585,0.13632608,37923.0,37915.0,0.01530009]
["bitfinex-derivatives","BTCF0:USTF0",1610076273584,0.13632608,37923.0,37907.0,0.01529857]
["bitfinex-derivatives","BTCF0:USTF0",1610076273985,0.13632608,37923.0,37916.0,0.01529868]
["bitfinex-derivatives","BTCF0:USTF0",1610076274185,0.13632608,37923.0,37908.0,0.01529843]
["bitfinex-derivatives","BTCF0:USTF0",1610076274384,0.13632608,37923.0,37894.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610076274385,0.13632608,37923.0,37917.0,0.01529883]
["bitfinex-derivatives","BTCF0:USTF0",1610076274584,0.13632608,37918.0,37909.0,0.15162561]
["bitfinex-derivatives","BTCF0:USTF0",1610076274985,0.24028608,37918.0,37910.0,0.01529941]
["bitfinex-derivatives","BTCF0:USTF0",1610076276587,0.13632608,37913.0,37910.0,0.01529941]
["bitfinex-derivatives","BTCF0:USTF0",1610076276988,3.51152608,37913.0,37910.0,0.01529941]
["bitfinex-derivatives","BTCF0:USTF0",1610076279294,0.13632608,37913.0,37910.0,0.01529941]
["bitfinex-derivatives","BTCF0:USTF0",1610076279693,0.5965,37912.0,37895.0,0.01530293]
["bitfinex-derivatives","BTCF0:USTF0",1610076279892,0.5965,37912.0,37911.0,0.0153034]
["bitfinex-derivatives","BTCF0:USTF0",1610076280092,0.5965,37912.0,37896.0,0.01530572]
["bitfinex-derivatives","BTCF0:USTF0",1610076280393,0.5965,37912.0,37887.0,0.12275022]
["bitfinex-derivatives","BTCF0:USTF0",1610076280593,0.5965,37912.0,37897.0,0.01504619]
["bitfinex-derivatives","BTCF0:USTF0",1610076280794,0.5965,37912.0,37897.0,0.01530593]
["bitfinex-derivatives","BTCF0:USTF0",1610076280993,0.5965,37912.0,37895.0,0.01530626]
["bitfinex-derivatives","BTCF0:USTF0",1610076281193,0.5965,37912.0,37898.0,0.01530618]
["bitfinex-derivatives","BTCF0:USTF0",1610076281394,0.5965,37912.0,37898.0,0.01504644]
["bitfinex-derivatives","BTCF0:USTF0",1610076281594,0.5965,37912.0,37896.0,0.01530646]
["bitfinex-derivatives","BTCF0:USTF0",1610076281794,0.5965,37912.0,37899.0,0.01530621]
["bitfinex-derivatives","BTCF0:USTF0",1610076281993,0.5965,37912.0,37897.0,0.01530594]
["bitfinex-derivatives","BTCF0:USTF0",1610076282195,0.5965,37912.0,37900.0,0.01530585]
["bitfinex-derivatives","BTCF0:USTF0",1610076282494,0.5965,37912.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076282893,0.10396,37918.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076283094,0.1569,37926.0,37907.0,0.0153037]
["bitfinex-derivatives","BTCF0:USTF0",1610076283294,0.1569,37926.0,37923.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610076283495,0.1569,37926.0,37907.0,0.0153037]
["bitfinex-derivatives","BTCF0:USTF0",1610076284495,0.10052,37941.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076284696,0.13632608,37943.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076284896,0.13632608,37943.0,37926.0,0.01529714]
["bitfinex-derivatives","BTCF0:USTF0",1610076285096,0.1569,37945.0,37926.0,0.01529714]
["bitfinex-derivatives","BTCF0:USTF0",1610076285697,3.94712,37944.0,37926.0,0.01529714]
["bitfinex-derivatives","BTCF0:USTF0",1610076285896,0.12562,37944.0,37926.0,0.01529714]
["bitfinex-derivatives","BTCF0:USTF0",1610076286296,2.9951,37930.0,37916.0,0.01529593]
["bitfinex-derivatives","BTCF0:USTF0",1610076286497,3.12215,37930.0,37927.0,0.01529645]
["bitfinex-derivatives","BTCF0:USTF0",1610076286697,0.12705,37930.0,37917.0,0.01529692]
["bitfinex-derivatives","BTCF0:USTF0",1610076286899,0.12705,37930.0,37928.0,0.01503702]
["bitfinex-derivatives","BTCF0:USTF0",1610076287097,0.12705,37930.0,37928.0,0.01529661]
["bitfinex-derivatives","BTCF0:USTF0",1610076287298,0.12705,37930.0,37917.0,0.01529654]
["bitfinex-derivatives","BTCF0:USTF0",1610076287497,0.12705,37930.0,37929.0,0.01529678]
["bitfinex-derivatives","BTCF0:USTF0",1610076287697,0.12705,37930.0,37918.0,0.01529656]
["bitfinex-derivatives","BTCF0:USTF0",1610076288098,0.12705,37930.0,37917.0,0.0152965]
["bitfinex-derivatives","BTCF0:USTF0",1610076288299,0.12705,37930.0,37919.0,0.01529684]
["bitfinex-derivatives","BTCF0:USTF0",1610076288501,0.13632608,37920.0,37918.0,0.0152973]
["bitfinex-derivatives","BTCF0:USTF0",1610076288900,3.92191608,37920.0,37908.0,0.01529969]
["bitfinex-derivatives","BTCF0:USTF0",1610076289102,3.92191608,37920.0,37919.0,0.01530187]
["bitfinex-derivatives","BTCF0:USTF0",1610076289300,3.92191608,37920.0,37889.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610076289301,3.92191608,37920.0,37909.0,0.01530445]
["bitfinex-derivatives","BTCF0:USTF0",1610076289702,3.92191608,37920.0,37919.0,0.01530484]
["bitfinex-derivatives","BTCF0:USTF0",1610076289901,3.92191608,37920.0,37910.0,0.01530562]
["bitfinex-derivatives","BTCF0:USTF0",1610076290101,3.92191608,37920.0,37919.0,0.01530562]
["bitfinex-derivatives","BTCF0:USTF0",1610076290302,3.92191608,37920.0,37919.0,0.01504588]
["bitfinex-derivatives","BTCF0:USTF0",1610076290503,3.92191608,37920.0,37911.0,0.01530553]
["bitfinex-derivatives","BTCF0:USTF0",1610076290703,3.92191608,37920.0,37919.0,0.01530571]
["bitfinex-derivatives","BTCF0:USTF0",1610076290907,3.92191608,37920.0,37912.0,0.01530645]
["bitfinex-derivatives","BTCF0:USTF0",1610076291305,3.92191608,37920.0,37919.0,0.01530648]
["bitfinex-derivatives","BTCF0:USTF0",1610076291505,3.92191608,37920.0,37913.0,0.0153064]
["bitfinex-derivatives","BTCF0:USTF0",1610076291704,3.92191608,37920.0,37919.0,0.01530635]
["bitfinex-derivatives","BTCF0:USTF0",1610076291905,3.92191608,37920.0,37914.0,0.01530622]
["bitfinex-derivatives","BTCF0:USTF0",1610076292305,3.92191608,37920.0,37896.0,0.01530613]
["bitfinex-derivatives","BTCF0:USTF0",1610076292506,3.92191608,37920.0,37915.0,0.01530542]
["bitfinex-derivatives","BTCF0:USTF0",1610076292707,3.78559,37920.0,37897.0,0.01530522]
["bitfinex-derivatives","BTCF0:USTF0",1610076293007,3.78559,37920.0,37916.0,0.01530577]
["bitfinex-derivatives","BTCF0:USTF0",1610076293207,3.78559,37920.0,37898.0,0.01530568]
["bitfinex-derivatives","BTCF0:USTF0",1610076293508,3.78559,37920.0,37896.0,0.01530706]
["bitfinex-derivatives","BTCF0:USTF0",1610076293808,3.78559,37920.0,37899.0,0.01530654]
["bitfinex-derivatives","BTCF0:USTF0",1610076294009,3.78559,37920.0,37895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076294010,3.78559,37920.0,37897.0,0.01530714]
["bitfinex-derivatives","BTCF0:USTF0",1610076294309,3.78559,37920.0,37896.0,0.01530706]
["bitfinex-derivatives","BTCF0:USTF0",1610076294711,0.25603608,37904.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076295109,0.25603608,37904.0,37901.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1610076295710,0.11971,37904.0,37901.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1610076295910,0.10989,37920.0,37901.0,0.01934409]
["bitfinex-derivatives","BTCF0:USTF0",1610076296112,0.1569,37925.0,37901.0,0.12776409]
["bitfinex-derivatives","BTCF0:USTF0",1610076296613,0.13632608,37927.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076296810,0.12705,37930.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076297013,0.00792935,37941.0,37925.0,0.01933634]
["bitfinex-derivatives","BTCF0:USTF0",1610076297412,3.3484,37942.0,37925.0,0.01933634]
["bitfinex-derivatives","BTCF0:USTF0",1610076298311,0.12562,37944.0,37925.0,0.01933634]
["bitfinex-derivatives","BTCF0:USTF0",1610076298511,3.7407,37945.0,37925.0,0.01933634]
["bitfinex-derivatives","BTCF0:USTF0",1610076298712,3.7407,37945.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076298911,3.5838,37945.0,37942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076299112,0.279,37949.0,37943.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1610076299312,0.00792052,37952.0,37943.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1610076300515,0.00788945,37951.0,37943.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1610076300714,0.13632608,37944.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076300916,0.23472608,37944.0,37918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076301115,0.23472608,37944.0,37919.0,0.01915906]
["bitfinex-derivatives","BTCF0:USTF0",1610076302618,0.13632608,37920.0,37919.0,0.01915906]
["bitfinex-derivatives","BTCF0:USTF0",1610076303018,0.08552,37925.0,37919.0,0.01915906]
["bitfinex-derivatives","BTCF0:USTF0",1610076304721,0.08552,37925.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076305121,0.08552,37925.0,37924.0,0.15548267]
["bitfinex-derivatives","BTCF0:USTF0",1610076305323,0.13632608,37935.0,37924.0,0.15548267]
["bitfinex-derivatives","BTCF0:USTF0",1610076305923,0.13632608,37935.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076306724,0.13632608,37935.0,37932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076307123,0.13632608,37935.0,37933.0,0.01915805]
["bitfinex-derivatives","BTCF0:USTF0",1610076311128,0.69852608,37935.0,37933.0,0.01915805]
["bitfinex-derivatives","BTCF0:USTF0",1610076311731,0.69852608,37935.0,37910.0,0.01915883]
["bitfinex-derivatives","BTCF0:USTF0",1610076311928,0.69852608,37935.0,37934.0,0.01915878]
["bitfinex-derivatives","BTCF0:USTF0",1610076312128,0.69852608,37935.0,37899.0,0.11712588]
["bitfinex-derivatives","BTCF0:USTF0",1610076312328,0.82902608,37935.0,37899.0,0.11712588]
["bitfinex-derivatives","BTCF0:USTF0",1610076312528,0.1569,37934.0,37899.0,0.11712588]
["bitfinex-derivatives","BTCF0:USTF0",1610076312731,0.1569,37934.0,37922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076313329,0.1569,37934.0,37923.0,0.01915918]
["bitfinex-derivatives","BTCF0:USTF0",1610076314129,0.1305,37935.0,37923.0,0.01915918]
["bitfinex-derivatives","BTCF0:USTF0",1610076314330,0.00790124,37948.0,37923.0,0.01915918]
["bitfinex-derivatives","BTCF0:USTF0",1610076314530,0.00792109,37958.0,37923.0,0.01915918]
["bitfinex-derivatives","BTCF0:USTF0",1610076314728,0.00792109,37958.0,37957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076314930,0.14425712,37961.0,37957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076315131,0.14425712,37961.0,37957.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1610076315332,0.13632608,37961.0,37957.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1610076315530,0.02366449,37965.0,37957.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1610076315730,0.00794006,37966.0,37957.0,0.15547552]
["bitfinex-derivatives","BTCF0:USTF0",1610076315933,0.00794006,37966.0,37958.0,0.01914793]
["bitfinex-derivatives","BTCF0:USTF0",1610076316131,0.46721793,37968.0,37958.0,0.01914793]
["bitfinex-derivatives","BTCF0:USTF0",1610076316132,0.00794273,37968.0,37958.0,0.01914793]
["bitfinex-derivatives","BTCF0:USTF0",1610076316433,0.00794926,37974.0,37958.0,0.01914793]
["bitfinex-derivatives","BTCF0:USTF0",1610076316634,0.13632608,37971.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076316834,0.26214608,37971.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076317136,0.26214608,37971.0,37965.0,0.01914564]
["bitfinex-derivatives","BTCF0:USTF0",1610076318638,0.26214608,37971.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076318940,0.26214608,37971.0,37970.0,0.15547026]
["bitfinex-derivatives","BTCF0:USTF0",1610076319839,0.26214608,37971.0,37970.0,0.01914418]
["bitfinex-derivatives","BTCF0:USTF0",1610076320239,0.26214608,37971.0,37943.0,0.06351241]
["bitfinex-derivatives","BTCF0:USTF0",1610076320639,0.26214608,37971.0,37970.0,0.01914309]
["bitfinex-derivatives","BTCF0:USTF0",1610076320841,0.26214608,37971.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076321039,0.26214608,37971.0,37970.0,0.01914333]
["bitfinex-derivatives","BTCF0:USTF0",1610076321340,0.26214608,37971.0,37966.0,0.01914357]
["bitfinex-derivatives","BTCF0:USTF0",1610076321540,0.26214608,37971.0,37970.0,0.01914324]
["bitfinex-derivatives","BTCF0:USTF0",1610076321841,0.26214608,37971.0,37943.0,0.06351252]
["bitfinex-derivatives","BTCF0:USTF0",1610076322240,0.26214608,37971.0,37970.0,0.01914329]
["bitfinex-derivatives","BTCF0:USTF0",1610076322440,0.26214608,37971.0,37944.0,0.01914354]
["bitfinex-derivatives","BTCF0:USTF0",1610076322641,4.27422,37971.0,37970.0,0.01914434]
["bitfinex-derivatives","BTCF0:USTF0",1610076322841,4.27422,37971.0,37970.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1610076323041,4.27422,37971.0,37945.0,0.0191448]
["bitfinex-derivatives","BTCF0:USTF0",1610076323241,4.27422,37971.0,37944.0,0.01914502]
["bitfinex-derivatives","BTCF0:USTF0",1610076323441,4.27422,37971.0,37946.0,0.01914591]
["bitfinex-derivatives","BTCF0:USTF0",1610076323641,4.27422,37971.0,37945.0,0.01914729]
["bitfinex-derivatives","BTCF0:USTF0",1610076324041,4.27422,37971.0,37931.0,0.01914765]
["bitfinex-derivatives","BTCF0:USTF0",1610076324243,4.27422,37971.0,37946.0,0.0191473]
["bitfinex-derivatives","BTCF0:USTF0",1610076324443,4.27422,37971.0,37932.0,0.0191473]
["bitfinex-derivatives","BTCF0:USTF0",1610076324642,0.0078391,37973.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076324844,0.12227,37971.0,37947.0,0.01914742]
["bitfinex-derivatives","BTCF0:USTF0",1610076325042,0.12227,37971.0,37946.0,0.01914709]
["bitfinex-derivatives","BTCF0:USTF0",1610076325242,0.12227,37971.0,37948.0,0.01914635]
["bitfinex-derivatives","BTCF0:USTF0",1610076325646,0.12227,37971.0,37947.0,0.01914589]
["bitfinex-derivatives","BTCF0:USTF0",1610076325844,0.12227,37971.0,37949.0,0.01914505]
["bitfinex-derivatives","BTCF0:USTF0",1610076326043,0.12227,37971.0,37945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076326044,0.12227,37971.0,37948.0,0.01914479]
["bitfinex-derivatives","BTCF0:USTF0",1610076326446,0.12227,37971.0,37950.0,0.0191442]
["bitfinex-derivatives","BTCF0:USTF0",1610076326645,0.12227,37971.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076327045,0.12227,37971.0,37946.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610076327046,0.12227,37971.0,37970.0,0.01914366]
["bitfinex-derivatives","BTCF0:USTF0",1610076327447,0.12227,37971.0,37947.0,0.01914423]
["bitfinex-derivatives","BTCF0:USTF0",1610076327649,0.12227,37971.0,37946.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610076327650,0.12227,37971.0,37970.0,0.01914472]
["bitfinex-derivatives","BTCF0:USTF0",1610076327847,0.12227,37971.0,37946.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1610076327848,0.12227,37971.0,37948.0,0.01914517]
["bitfinex-derivatives","BTCF0:USTF0",1610076328249,0.12227,37971.0,37970.0,0.01914499]
["bitfinex-derivatives","BTCF0:USTF0",1610076328448,0.12227,37971.0,37949.0,0.01914518]
["bitfinex-derivatives","BTCF0:USTF0",1610076328648,0.13632608,37962.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076329049,0.22306608,37962.0,37961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076329251,0.08674,37962.0,37961.0,0.15547117]
["bitfinex-derivatives","BTCF0:USTF0",1610076331451,0.13632608,37968.0,37961.0,0.15547117]
["bitfinex-derivatives","BTCF0:USTF0",1610076331852,0.13632608,37968.0,37962.0,0.01914274]
["bitfinex-derivatives","BTCF0:USTF0",1610076332654,0.13632608,37963.0,37962.0,0.01914274]
["bitfinex-derivatives","BTCF0:USTF0",1610076333052,0.22614608,37963.0,37962.0,0.01914274]
["bitfinex-derivatives","BTCF0:USTF0",1610076333652,0.22614608,37963.0,37946.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610076333852,0.08982,37963.0,37946.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610076334052,0.08982,37963.0,37962.0,0.01914501]
["bitfinex-derivatives","BTCF0:USTF0",1610076334252,0.08982,37963.0,37947.0,0.01914475]
["bitfinex-derivatives","BTCF0:USTF0",1610076334452,0.08982,37963.0,37962.0,0.0191441]
["bitfinex-derivatives","BTCF0:USTF0",1610076334855,0.08982,37963.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076335055,0.08982,37963.0,37962.0,0.01914407]
["bitfinex-derivatives","BTCF0:USTF0",1610076335254,0.08982,37963.0,37961.0,0.01914407]
["bitfinex-derivatives","BTCF0:USTF0",1610076335656,0.08982,37963.0,37962.0,0.01914429]
["bitfinex-derivatives","BTCF0:USTF0",1610076336057,0.08982,37963.0,37947.0,0.01914414]
["bitfinex-derivatives","BTCF0:USTF0",1610076336255,0.08982,37963.0,37962.0,0.01914414]
["bitfinex-derivatives","BTCF0:USTF0",1610076336656,0.08982,37963.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076336857,0.08982,37963.0,37962.0,0.01914395]
["bitfinex-derivatives","BTCF0:USTF0",1610076337062,0.08982,37963.0,37961.0,0.01914403]
["bitfinex-derivatives","BTCF0:USTF0",1610076337457,0.08982,37963.0,37962.0,0.01914406]
["bitfinex-derivatives","BTCF0:USTF0",1610076337857,0.08982,37963.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076337858,0.08982,37963.0,37961.0,0.01914316]
["bitfinex-derivatives","BTCF0:USTF0",1610076338157,0.13632608,37968.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076338357,0.13632608,37968.0,37962.0,0.01887709]
["bitfinex-derivatives","BTCF0:USTF0",1610076338660,0.13632608,37968.0,37961.0,0.01887679]
["bitfinex-derivatives","BTCF0:USTF0",1610076338959,0.13632608,37968.0,37963.0,0.01914309]
["bitfinex-derivatives","BTCF0:USTF0",1610076339159,0.13632608,37968.0,37962.0,0.01914336]
["bitfinex-derivatives","BTCF0:USTF0",1610076339559,0.13632608,37968.0,37961.0,0.01914336]
["bitfinex-derivatives","BTCF0:USTF0",1610076339759,0.13632608,37968.0,37963.0,0.01914336]
["bitfinex-derivatives","BTCF0:USTF0",1610076339959,0.13632608,37968.0,37962.0,0.01914357]
["bitfinex-derivatives","BTCF0:USTF0",1610076340260,0.13632608,37968.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076340261,0.13632608,37968.0,37964.0,0.01914342]
["bitfinex-derivatives","BTCF0:USTF0",1610076340460,0.13632608,37968.0,37963.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1610076340660,0.12227,37971.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076340860,0.1569,37982.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076341062,0.1569,37982.0,37966.0,0.01914444]
["bitfinex-derivatives","BTCF0:USTF0",1610076341961,0.16499318,37982.0,37966.0,0.01914444]
["bitfinex-derivatives","BTCF0:USTF0",1610076342363,0.1569,37982.0,37966.0,0.01914444]
["bitfinex-derivatives","BTCF0:USTF0",1610076342663,0.1569,37982.0,37981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076343265,0.13632608,37994.0,37981.0,0.15546434]
["bitfinex-derivatives","BTCF0:USTF0",1610076343663,0.13632608,37994.0,37982.0,0.01913701]
["bitfinex-derivatives","BTCF0:USTF0",1610076344666,0.1569,37996.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076344968,0.1569,37996.0,37988.0,0.01913685]
["bitfinex-derivatives","BTCF0:USTF0",1610076346670,0.13632608,37991.0,37988.0,0.01913685]
["bitfinex-derivatives","BTCF0:USTF0",1610076352176,0.1203,37992.0,37988.0,0.01913685]
["bitfinex-derivatives","BTCF0:USTF0",1610076352376,0.1569,37996.0,37988.0,0.01913685]
["bitfinex-derivatives","BTCF0:USTF0",1610076352779,0.29322608,37996.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076353176,0.29322608,37996.0,37994.0,0.01913403]
["bitfinex-derivatives","BTCF0:USTF0",1610076353577,0.13632608,37996.0,37994.0,0.01913403]
["bitfinex-derivatives","BTCF0:USTF0",1610076356080,0.1569,38010.0,37994.0,0.01913403]
["bitfinex-derivatives","BTCF0:USTF0",1610076356783,0.13632608,38009.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076356981,0.22566608,38009.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076357382,0.22566608,38009.0,38002.0,0.01852285]
["bitfinex-derivatives","BTCF0:USTF0",1610076358682,0.08934,38009.0,38002.0,0.01852285]
["bitfinex-derivatives","BTCF0:USTF0",1610076358883,0.08934,38009.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076359283,0.1569,38024.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076359482,0.1569,38024.0,38008.0,0.15484182]
["bitfinex-derivatives","BTCF0:USTF0",1610076359683,0.1569,38024.0,38009.0,0.0185156]
["bitfinex-derivatives","BTCF0:USTF0",1610076360483,0.1569,38041.0,38009.0,0.06207402]
["bitfinex-derivatives","BTCF0:USTF0",1610076360884,0.1569,38041.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076361283,0.1569,38041.0,38037.0,0.01851125]
["bitfinex-derivatives","BTCF0:USTF0",1610076362283,0.3195,38047.0,38037.0,0.01851125]
["bitfinex-derivatives","BTCF0:USTF0",1610076362884,0.1569,38055.0,38046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076363284,0.1569,38055.0,38047.0,0.01850577]
["bitfinex-derivatives","BTCF0:USTF0",1610076364487,0.1569,38055.0,38024.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1610076364686,0.27958,38055.0,38048.0,0.0185051]
["bitfinex-derivatives","BTCF0:USTF0",1610076364888,0.13632608,38049.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076365488,0.13632608,38049.0,38040.0,0.01850553]
["bitfinex-derivatives","BTCF0:USTF0",1610076366787,0.13632608,38041.0,38040.0,0.01850553]
["bitfinex-derivatives","BTCF0:USTF0",1610076370192,0.13632608,38041.0,38025.0,0.04353781]
["bitfinex-derivatives","BTCF0:USTF0",1610076370392,0.13632608,38041.0,38040.0,0.01850376]
["bitfinex-derivatives","BTCF0:USTF0",1610076370791,0.13632608,38041.0,38021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076370992,0.13632608,38041.0,38040.0,0.0185044]
["bitfinex-derivatives","BTCF0:USTF0",1610076371193,0.13632608,38041.0,38022.0,0.01850491]
["bitfinex-derivatives","BTCF0:USTF0",1610076371392,0.13632608,38041.0,38029.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610076371592,0.13632608,38041.0,38040.0,0.01850552]
["bitfinex-derivatives","BTCF0:USTF0",1610076371795,0.13632608,38041.0,38030.0,0.06204267]
["bitfinex-derivatives","BTCF0:USTF0",1610076371991,0.13632608,38041.0,38040.0,0.01850457]
["bitfinex-derivatives","BTCF0:USTF0",1610076372394,0.13632608,38041.0,38031.0,0.01850437]
["bitfinex-derivatives","BTCF0:USTF0",1610076372596,0.13632608,38041.0,38030.0,0.04353765]
["bitfinex-derivatives","BTCF0:USTF0",1610076372597,0.13632608,38041.0,38040.0,0.01850369]
["bitfinex-derivatives","BTCF0:USTF0",1610076372795,0.13632608,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076372994,0.44923151,38049.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076373195,0.44923151,38049.0,38040.0,0.15482925]
["bitfinex-derivatives","BTCF0:USTF0",1610076373395,0.44923151,38049.0,38041.0,0.01850222]
["bitfinex-derivatives","BTCF0:USTF0",1610076374799,0.44923151,38049.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076375198,0.44923151,38049.0,38048.0,0.15482828]
["bitfinex-derivatives","BTCF0:USTF0",1610076380110,0.44923151,38049.0,38048.0,0.0185022]
["bitfinex-derivatives","BTCF0:USTF0",1610076380708,0.44923151,38049.0,38033.0,0.01849796]
["bitfinex-derivatives","BTCF0:USTF0",1610076380908,0.44923151,38049.0,38048.0,0.01849884]
["bitfinex-derivatives","BTCF0:USTF0",1610076381308,0.44923151,38049.0,38041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076381509,0.44923151,38049.0,38048.0,0.01849842]
["bitfinex-derivatives","BTCF0:USTF0",1610076381708,0.44923151,38049.0,38042.0,0.01849968]
["bitfinex-derivatives","BTCF0:USTF0",1610076382108,0.44923151,38049.0,38048.0,0.01849936]
["bitfinex-derivatives","BTCF0:USTF0",1610076382308,0.44923151,38049.0,38043.0,0.01849943]
["bitfinex-derivatives","BTCF0:USTF0",1610076382510,0.44923151,38049.0,38048.0,0.01849976]
["bitfinex-derivatives","BTCF0:USTF0",1610076382908,0.44923151,38049.0,38044.0,0.01849995]
["bitfinex-derivatives","BTCF0:USTF0",1610076383108,0.44923151,38049.0,38048.0,0.01849989]
["bitfinex-derivatives","BTCF0:USTF0",1610076383308,0.44923151,38049.0,38042.0,0.01849943]
["bitfinex-derivatives","BTCF0:USTF0",1610076383710,0.44923151,38049.0,38048.0,0.0184993]
["bitfinex-derivatives","BTCF0:USTF0",1610076383910,0.44923151,38049.0,38043.0,0.01849837]
["bitfinex-derivatives","BTCF0:USTF0",1610076384108,0.44923151,38049.0,38048.0,0.01849756]
["bitfinex-derivatives","BTCF0:USTF0",1610076384309,0.44923151,38049.0,38044.0,0.01849705]
["bitfinex-derivatives","BTCF0:USTF0",1610076384609,0.44923151,38049.0,38042.0,0.01849664]
["bitfinex-derivatives","BTCF0:USTF0",1610076385010,0.44923151,38049.0,38048.0,4.41632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076385410,0.44923151,38049.0,38048.0,4.47834174]
["bitfinex-derivatives","BTCF0:USTF0",1610076385808,0.44923151,38049.0,38048.0,4.55001985]
["bitfinex-derivatives","BTCF0:USTF0",1610076386411,0.13632608,38078.0,38048.0,4.55001985]
["bitfinex-derivatives","BTCF0:USTF0",1610076386813,0.3195,38090.0,38049.0,0.13366377]
["bitfinex-derivatives","BTCF0:USTF0",1610076387014,0.13632608,38088.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076387414,0.13632608,38088.0,38061.0,0.24905608]
["bitfinex-derivatives","BTCF0:USTF0",1610076387616,0.13632608,38088.0,38072.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1610076388016,0.13632608,38088.0,38073.0,0.06199034]
["bitfinex-derivatives","BTCF0:USTF0",1610076388617,0.13632608,38088.0,38070.0,0.01848803]
["bitfinex-derivatives","BTCF0:USTF0",1610076388817,0.13632608,38088.0,38074.0,0.01848902]
["bitfinex-derivatives","BTCF0:USTF0",1610076389019,0.10635,38088.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076389420,0.10635,38088.0,38079.0,0.01848947]
["bitfinex-derivatives","BTCF0:USTF0",1610076391019,0.10635,38088.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076391422,0.10635,38088.0,38087.0,0.15481181]
["bitfinex-derivatives","BTCF0:USTF0",1610076392520,0.10635,38088.0,38087.0,0.01848573]
["bitfinex-derivatives","BTCF0:USTF0",1610076393022,0.10635,38088.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076393422,0.10635,38088.0,38087.0,0.01848675]
["bitfinex-derivatives","BTCF0:USTF0",1610076393623,0.10635,38088.0,38080.0,0.01822308]
["bitfinex-derivatives","BTCF0:USTF0",1610076393823,0.10635,38088.0,38087.0,0.01848776]
["bitfinex-derivatives","BTCF0:USTF0",1610076394025,0.10635,38088.0,38081.0,0.01848851]
["bitfinex-derivatives","BTCF0:USTF0",1610076394224,0.13087,38088.0,38081.0,0.01848851]
["bitfinex-derivatives","BTCF0:USTF0",1610076394424,0.13087,38088.0,38087.0,0.01848872]
["bitfinex-derivatives","BTCF0:USTF0",1610076394624,0.13087,38088.0,38082.0,0.01848944]
["bitfinex-derivatives","BTCF0:USTF0",1610076394824,0.13087,38088.0,38087.0,0.01848977]
["bitfinex-derivatives","BTCF0:USTF0",1610076395025,0.13087,38088.0,38087.0,0.15481585]
["bitfinex-derivatives","BTCF0:USTF0",1610076395224,0.13087,38088.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076395427,0.13087,38088.0,38087.0,0.15481454]
["bitfinex-derivatives","BTCF0:USTF0",1610076397929,0.1569,38108.0,38087.0,0.15481454]
["bitfinex-derivatives","BTCF0:USTF0",1610076398328,0.1569,38108.0,38088.0,0.0184838]
["bitfinex-derivatives","BTCF0:USTF0",1610076398528,0.1569,38108.0,38088.0,3.4156838]
["bitfinex-derivatives","BTCF0:USTF0",1610076398929,0.1569,38108.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076399329,0.41922608,38116.0,38107.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1610076399532,0.13632608,38116.0,38107.0,0.1548052]
["bitfinex-derivatives","BTCF0:USTF0",1610076399933,0.13632608,38116.0,38108.0,0.01847944]
["bitfinex-derivatives","BTCF0:USTF0",1610076400933,0.13632608,38116.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076401537,0.13632608,38116.0,38115.0,0.1548044]
["bitfinex-derivatives","BTCF0:USTF0",1610076403435,0.3195,38119.0,38115.0,0.1548044]
["bitfinex-derivatives","BTCF0:USTF0",1610076403837,0.3195,38119.0,38116.0,0.01847705]
["bitfinex-derivatives","BTCF0:USTF0",1610076405139,0.01936721,38122.0,38116.0,0.01847705]
["bitfinex-derivatives","BTCF0:USTF0",1610076405743,0.01936721,38122.0,38116.0,0.46417705]
["bitfinex-derivatives","BTCF0:USTF0",1610076405939,0.01936721,38122.0,38116.0,0.01847705]
["bitfinex-derivatives","BTCF0:USTF0",1610076406142,0.01936721,38122.0,38119.0,3.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610076406740,0.01936721,38122.0,38120.0,0.06191008]
["bitfinex-derivatives","BTCF0:USTF0",1610076406941,0.01936721,38122.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076407542,0.01936721,38122.0,38121.0,0.15479206]
["bitfinex-derivatives","BTCF0:USTF0",1610076407942,0.01936721,38122.0,38121.0,3.22129206]
["bitfinex-derivatives","BTCF0:USTF0",1610076408343,0.01936721,38122.0,38121.0,3.26473617]
["bitfinex-derivatives","BTCF0:USTF0",1610076410245,0.1569,38144.0,38121.0,3.26473617]
["bitfinex-derivatives","BTCF0:USTF0",1610076410443,0.45582608,38145.0,38121.0,3.26473617]
["bitfinex-derivatives","BTCF0:USTF0",1610076410643,0.45582608,38145.0,38122.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1610076410644,0.13632608,38145.0,38122.0,0.06189585]
["bitfinex-derivatives","BTCF0:USTF0",1610076410944,0.13632608,38145.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076411545,0.13632608,38145.0,38144.0,0.1365901]
["bitfinex-derivatives","BTCF0:USTF0",1610076411945,0.13632608,38145.0,38144.0,0.00026402]
["bitfinex-derivatives","BTCF0:USTF0",1610076412545,0.13632608,38145.0,38132.0,0.01846259]
["bitfinex-derivatives","BTCF0:USTF0",1610076412745,0.22935608,38145.0,38123.0,0.01819912]
["bitfinex-derivatives","BTCF0:USTF0",1610076412945,0.13632608,38131.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076413345,0.13632608,38131.0,38128.0,0.01846331]
["bitfinex-derivatives","BTCF0:USTF0",1610076413547,0.11834,38136.0,38128.0,0.01846331]
["bitfinex-derivatives","BTCF0:USTF0",1610076414946,0.11834,38136.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076415349,0.11834,38136.0,38135.0,0.15478997]
["bitfinex-derivatives","BTCF0:USTF0",1610076415749,0.11834,38136.0,38135.0,0.01846389]
["bitfinex-derivatives","BTCF0:USTF0",1610076416249,0.11834,38136.0,38119.0,0.01846425]
["bitfinex-derivatives","BTCF0:USTF0",1610076416450,0.11834,38136.0,38135.0,0.01846497]
["bitfinex-derivatives","BTCF0:USTF0",1610076416649,0.11834,38136.0,38120.0,0.01846533]
["bitfinex-derivatives","BTCF0:USTF0",1610076417051,0.11834,38136.0,38135.0,0.15479116]
["bitfinex-derivatives","BTCF0:USTF0",1610076417251,0.11834,38136.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076417452,0.11834,38136.0,38135.0,0.1608714]
["bitfinex-derivatives","BTCF0:USTF0",1610076417852,0.11834,38136.0,38135.0,0.16059568]
["bitfinex-derivatives","BTCF0:USTF0",1610076418052,0.11834,38136.0,38135.0,0.16087148]
["bitfinex-derivatives","BTCF0:USTF0",1610076418253,0.11834,38136.0,38135.0,0.16114728]
["bitfinex-derivatives","BTCF0:USTF0",1610076418452,0.1569,38144.0,38135.0,0.16114728]
["bitfinex-derivatives","BTCF0:USTF0",1610076418655,0.09303,38145.0,38135.0,0.16114728]
["bitfinex-derivatives","BTCF0:USTF0",1610076418854,0.09303,38145.0,38136.0,0.02457173]
["bitfinex-derivatives","BTCF0:USTF0",1610076419055,3.5334,38155.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076419554,0.1569,38162.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076419555,0.1569,38162.0,38144.0,0.02457244]
["bitfinex-derivatives","BTCF0:USTF0",1610076419754,3.5962,38159.0,38144.0,0.02457244]
["bitfinex-derivatives","BTCF0:USTF0",1610076419955,3.71796,38159.0,38144.0,0.02457244]
["bitfinex-derivatives","BTCF0:USTF0",1610076420154,3.71796,38159.0,38136.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610076420354,3.71796,38159.0,38145.0,0.02457363]
["bitfinex-derivatives","BTCF0:USTF0",1610076420754,3.72591706,38159.0,38137.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610076420953,3.72591706,38159.0,38146.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610076421155,0.14547647,38159.0,38138.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610076421554,0.14547647,38159.0,38135.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1610076421555,0.00795915,38155.0,38147.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610076421754,0.00795915,38155.0,38139.0,0.00027585]
["bitfinex-derivatives","BTCF0:USTF0",1610076421955,0.00795993,38151.0,38148.0,0.00027587]
["bitfinex-derivatives","BTCF0:USTF0",1610076422155,0.09486993,38151.0,38122.0,0.02430279]
["bitfinex-derivatives","BTCF0:USTF0",1610076422554,3.464,38123.0,38103.0,0.02457994]
["bitfinex-derivatives","BTCF0:USTF0",1610076422755,3.55589,38123.0,38085.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1610076422958,0.1569,38122.0,38104.0,0.02458089]
["bitfinex-derivatives","BTCF0:USTF0",1610076423157,3.0872,38121.0,38104.0,0.02458089]
["bitfinex-derivatives","BTCF0:USTF0",1610076423356,3.0872,38121.0,38094.0,0.02458152]
["bitfinex-derivatives","BTCF0:USTF0",1610076423556,0.09189,38123.0,38105.0,0.02458106]
["bitfinex-derivatives","BTCF0:USTF0",1610076423757,4.3351,38118.0,38095.0,0.02458198]
["bitfinex-derivatives","BTCF0:USTF0",1610076424156,4.3351,38118.0,38094.0,0.02458265]
["bitfinex-derivatives","BTCF0:USTF0",1610076424358,0.1569,38122.0,38096.0,0.02458124]
["bitfinex-derivatives","BTCF0:USTF0",1610076424556,4.0152,38117.0,38095.0,0.02458122]
["bitfinex-derivatives","BTCF0:USTF0",1610076424958,4.0152,38117.0,38097.0,0.0245804]
["bitfinex-derivatives","BTCF0:USTF0",1610076425156,4.0152,38117.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076425757,4.0152,38117.0,38115.0,0.02458041]
["bitfinex-derivatives","BTCF0:USTF0",1610076426260,0.09189,38123.0,38115.0,0.02458041]
["bitfinex-derivatives","BTCF0:USTF0",1610076427058,0.09189,38123.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076427459,0.09189,38123.0,38121.0,0.02457787]
["bitfinex-derivatives","BTCF0:USTF0",1610076427859,0.09189,38123.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076427860,0.08374,38123.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076428059,0.08374,38123.0,38122.0,0.02457652]
["bitfinex-derivatives","BTCF0:USTF0",1610076428260,0.08374,38123.0,38121.0,0.02457606]
["bitfinex-derivatives","BTCF0:USTF0",1610076428660,0.08374,38123.0,38122.0,0.02457451]
["bitfinex-derivatives","BTCF0:USTF0",1610076428861,3.2098,38141.0,38122.0,0.02457451]
["bitfinex-derivatives","BTCF0:USTF0",1610076429060,3.34612608,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076429260,0.13632608,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076429660,0.13632608,38141.0,38140.0,0.16089782]
["bitfinex-derivatives","BTCF0:USTF0",1610076431764,3.419,38155.0,38140.0,0.16089782]
["bitfinex-derivatives","BTCF0:USTF0",1610076431965,0.1569,38158.0,38140.0,0.16089782]
["bitfinex-derivatives","BTCF0:USTF0",1610076432165,0.1569,38158.0,38141.0,0.02456946]
["bitfinex-derivatives","BTCF0:USTF0",1610076433065,0.22323608,38151.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076433465,0.22323608,38151.0,38149.0,0.16089202]
["bitfinex-derivatives","BTCF0:USTF0",1610076433665,0.08691,38151.0,38149.0,0.16089202]
["bitfinex-derivatives","BTCF0:USTF0",1610076434265,0.1569,38158.0,38149.0,0.16089202]
["bitfinex-derivatives","BTCF0:USTF0",1610076434566,0.1569,38158.0,38150.0,0.0245652]
["bitfinex-derivatives","BTCF0:USTF0",1610076435167,0.13632608,38151.0,38150.0,0.0245652]
["bitfinex-derivatives","BTCF0:USTF0",1610076435367,0.22656608,38151.0,38150.0,0.0245652]
["bitfinex-derivatives","BTCF0:USTF0",1610076435565,0.09024,38151.0,38150.0,0.0245652]
["bitfinex-derivatives","BTCF0:USTF0",1610076437166,0.22656608,38151.0,38150.0,0.0245652]
["bitfinex-derivatives","BTCF0:USTF0",1610076438367,0.09024,38151.0,38150.0,0.0245652]
["bitfinex-derivatives","BTCF0:USTF0",1610076440472,0.1569,38158.0,38150.0,0.0245652]
["bitfinex-derivatives","BTCF0:USTF0",1610076441072,0.1569,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076441473,0.12176,38159.0,38157.0,0.16088704]
["bitfinex-derivatives","BTCF0:USTF0",1610076441675,0.13632608,38167.0,38157.0,0.16088704]
["bitfinex-derivatives","BTCF0:USTF0",1610076441874,0.13632608,38167.0,38158.0,0.02456014]
["bitfinex-derivatives","BTCF0:USTF0",1610076443075,0.2982,38172.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076443474,0.2982,38172.0,38164.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1610076444276,0.1569,38178.0,38164.0,0.02455978]
["bitfinex-derivatives","BTCF0:USTF0",1610076445075,0.1569,38178.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076445674,0.1569,38178.0,38177.0,0.16088195]
["bitfinex-derivatives","BTCF0:USTF0",1610076445875,0.01936721,38181.0,38177.0,0.16088195]
["bitfinex-derivatives","BTCF0:USTF0",1610076446476,0.01936721,38181.0,38178.0,0.02455282]
["bitfinex-derivatives","BTCF0:USTF0",1610076452483,0.1569,38212.0,38178.0,0.02455282]
["bitfinex-derivatives","BTCF0:USTF0",1610076452884,0.1569,38212.0,38184.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610076453082,0.1569,38212.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076453282,0.01936721,38222.0,38211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076453483,0.01936721,38222.0,38211.0,0.13660141]
["bitfinex-derivatives","BTCF0:USTF0",1610076453886,0.01936721,38222.0,38212.0,0.00027533]
["bitfinex-derivatives","BTCF0:USTF0",1610076454083,0.01936721,38222.0,38212.0,0.02452382]
["bitfinex-derivatives","BTCF0:USTF0",1610076455084,0.15569329,38222.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076455284,0.01936721,38222.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076455684,0.01936721,38222.0,38221.0,0.16084179]
["bitfinex-derivatives","BTCF0:USTF0",1610076457086,0.15569329,38222.0,38221.0,0.02451571]
["bitfinex-derivatives","BTCF0:USTF0",1610076457589,0.15569329,38222.0,38217.0,0.02451699]
["bitfinex-derivatives","BTCF0:USTF0",1610076457786,0.15569329,38222.0,38197.0,3.92564603]
["bitfinex-derivatives","BTCF0:USTF0",1610076457986,0.15569329,38222.0,38218.0,0.02451567]
["bitfinex-derivatives","BTCF0:USTF0",1610076458186,0.15569329,38222.0,38218.0,0.02424051]
["bitfinex-derivatives","BTCF0:USTF0",1610076458387,0.15569329,38222.0,38204.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1610076458588,0.15569329,38222.0,38219.0,0.00027516]
["bitfinex-derivatives","BTCF0:USTF0",1610076458788,0.15569329,38222.0,38205.0,0.02451634]
["bitfinex-derivatives","BTCF0:USTF0",1610076459189,0.01936721,38222.0,38220.0,0.00027516]
["bitfinex-derivatives","BTCF0:USTF0",1610076459390,0.01936721,38222.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076459590,0.01936721,38222.0,38221.0,0.00027518]
["bitfinex-derivatives","BTCF0:USTF0",1610076459790,0.01936721,38222.0,38210.0,0.02451745]
["bitfinex-derivatives","BTCF0:USTF0",1610076460391,0.01936721,38222.0,38205.0,0.02451741]
["bitfinex-derivatives","BTCF0:USTF0",1610076460589,0.01936721,38222.0,38191.0,4.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610076460590,0.01936721,38222.0,38211.0,0.02451862]
["bitfinex-derivatives","BTCF0:USTF0",1610076460991,0.01936721,38222.0,38208.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1610076461192,0.09879,38235.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076461392,0.09879,38235.0,38225.0,3.0318]
["bitfinex-derivatives","BTCF0:USTF0",1610076461991,0.09879,38235.0,38226.0,0.07503512]
["bitfinex-derivatives","BTCF0:USTF0",1610076462191,0.00793933,38267.0,38226.0,0.07503512]
["bitfinex-derivatives","BTCF0:USTF0",1610076462391,0.02366512,38283.0,38226.0,0.07503512]
["bitfinex-derivatives","BTCF0:USTF0",1610076462792,0.00794027,38283.0,38226.0,0.07503512]
["bitfinex-derivatives","BTCF0:USTF0",1610076462992,0.1569,38281.0,38226.0,0.07503512]
["bitfinex-derivatives","BTCF0:USTF0",1610076463193,0.1569,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076463394,0.02362571,38298.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076463598,0.02362571,38298.0,38280.0,0.13660086]
["bitfinex-derivatives","BTCF0:USTF0",1610076463801,0.1569,38300.0,38281.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610076465198,0.15569329,38282.0,38281.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610076466197,0.15569329,38282.0,38277.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610076466398,0.15569329,38282.0,38281.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610076466799,0.15569329,38282.0,38278.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610076466998,0.15569329,38282.0,38267.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610076467200,0.13632608,38268.0,38267.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1610076467804,0.13632608,38268.0,38267.0,0.10454475]
["bitfinex-derivatives","BTCF0:USTF0",1610076469101,0.01936721,38282.0,38267.0,0.10454475]
["bitfinex-derivatives","BTCF0:USTF0",1610076469302,0.13632608,38281.0,38267.0,0.24087083]
["bitfinex-derivatives","BTCF0:USTF0",1610076469601,0.13632608,38281.0,38268.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610076471301,0.12605,38280.0,38268.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610076472302,0.01936721,38282.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076472502,0.01936721,38282.0,38269.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610076473103,0.01936721,38282.0,38270.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610076473304,0.01936721,38282.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076473904,0.01936721,38282.0,38281.0,0.13660081]
["bitfinex-derivatives","BTCF0:USTF0",1610076474103,0.01936721,38282.0,38281.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610076474505,0.01936721,38282.0,38270.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610076474704,0.01936721,38282.0,38275.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1610076475104,0.01936721,38282.0,38276.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610076475304,0.01936721,38282.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076475906,0.01936721,38282.0,38281.0,0.13660078]
["bitfinex-derivatives","BTCF0:USTF0",1610076478807,0.01936721,38282.0,38281.0,0.16324037]
["bitfinex-derivatives","BTCF0:USTF0",1610076479407,0.15569329,38282.0,38281.0,0.16324037]
["bitfinex-derivatives","BTCF0:USTF0",1610076479809,0.15569329,38282.0,38281.0,0.02691429]
["bitfinex-derivatives","BTCF0:USTF0",1610076480208,0.15569329,38282.0,38276.0,0.0269197]
["bitfinex-derivatives","BTCF0:USTF0",1610076480408,0.15569329,38282.0,38281.0,0.0269197]
["bitfinex-derivatives","BTCF0:USTF0",1610076480610,0.15569329,38282.0,38277.0,0.0269193]
["bitfinex-derivatives","BTCF0:USTF0",1610076480909,0.15569329,38282.0,38281.0,0.02691961]
["bitfinex-derivatives","BTCF0:USTF0",1610076481110,0.15569329,38282.0,38278.0,0.02691975]
["bitfinex-derivatives","BTCF0:USTF0",1610076481310,0.15569329,38282.0,38281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076481711,0.15569329,38282.0,38281.0,0.16324482]
["bitfinex-derivatives","BTCF0:USTF0",1610076482110,0.01936721,38282.0,38281.0,0.16324482]
["bitfinex-derivatives","BTCF0:USTF0",1610076483112,0.1569,38338.0,38281.0,0.16324482]
["bitfinex-derivatives","BTCF0:USTF0",1610076483311,0.1569,38338.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076483710,0.4684,38357.0,38308.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1610076483910,0.4684,38357.0,38331.0,0.00027914]
["bitfinex-derivatives","BTCF0:USTF0",1610076484110,0.4684,38357.0,38309.0,0.56079844]
["bitfinex-derivatives","BTCF0:USTF0",1610076484310,0.4273,38339.0,38332.0,0.00027914]
["bitfinex-derivatives","BTCF0:USTF0",1610076484711,0.4273,38339.0,38310.0,0.02689834]
["bitfinex-derivatives","BTCF0:USTF0",1610076484912,0.4273,38339.0,38333.0,0.00027912]
["bitfinex-derivatives","BTCF0:USTF0",1610076485112,0.4273,38339.0,38311.0,0.00027912]
["bitfinex-derivatives","BTCF0:USTF0",1610076485311,0.13632608,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076485512,0.13632608,38333.0,38311.0,0.0266191]
["bitfinex-derivatives","BTCF0:USTF0",1610076485713,0.13632608,38333.0,38332.0,0.00027912]
["bitfinex-derivatives","BTCF0:USTF0",1610076485914,0.13632608,38333.0,38312.0,0.02689824]
["bitfinex-derivatives","BTCF0:USTF0",1610076486213,0.13632608,38333.0,38332.0,0.00027912]
["bitfinex-derivatives","BTCF0:USTF0",1610076486413,0.13632608,38333.0,38313.0,0.0268959]
["bitfinex-derivatives","BTCF0:USTF0",1610076486814,0.13632608,38333.0,38332.0,0.0002791]
["bitfinex-derivatives","BTCF0:USTF0",1610076487015,0.13632608,38333.0,38317.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610076487215,0.13632608,38333.0,38332.0,0.0002791]
["bitfinex-derivatives","BTCF0:USTF0",1610076487616,0.13632608,38333.0,38318.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610076487815,0.13632608,38333.0,38332.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610076488016,0.13632608,38333.0,38319.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610076488216,0.13632608,38333.0,38332.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610076488615,0.13632608,38333.0,38318.0,0.02689345]
["bitfinex-derivatives","BTCF0:USTF0",1610076488818,0.13632608,38333.0,38332.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610076489015,0.13632608,38333.0,38319.0,0.00027906]
["bitfinex-derivatives","BTCF0:USTF0",1610076489416,0.4273,38339.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076489817,0.4273,38339.0,38333.0,0.02660976]
["bitfinex-derivatives","BTCF0:USTF0",1610076490022,0.4273,38339.0,38333.0,0.02688878]
["bitfinex-derivatives","BTCF0:USTF0",1610076490419,0.4273,38339.0,38333.0,0.02660976]
["bitfinex-derivatives","BTCF0:USTF0",1610076491019,0.4273,38339.0,38318.0,0.02688909]
["bitfinex-derivatives","BTCF0:USTF0",1610076491219,0.4273,38339.0,38334.0,0.02688905]
["bitfinex-derivatives","BTCF0:USTF0",1610076491420,0.13632608,38335.0,38319.0,0.02688971]
["bitfinex-derivatives","BTCF0:USTF0",1610076491619,0.13632608,38335.0,38319.0,0.02661068]
["bitfinex-derivatives","BTCF0:USTF0",1610076491820,0.13632608,38335.0,38308.0,0.13571]
["bitfinex-derivatives","BTCF0:USTF0",1610076492020,0.13632608,38335.0,38320.0,0.02661179]
["bitfinex-derivatives","BTCF0:USTF0",1610076492222,0.13632608,38335.0,38320.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1610076492422,0.13632608,38335.0,38309.0,0.02689206]
["bitfinex-derivatives","BTCF0:USTF0",1610076492623,0.13632608,38335.0,38304.0,0.05369922]
["bitfinex-derivatives","BTCF0:USTF0",1610076492822,0.13632608,38335.0,38283.0,0.13656138]
["bitfinex-derivatives","BTCF0:USTF0",1610076493022,0.1569,38334.0,38305.0,0.02690063]
["bitfinex-derivatives","BTCF0:USTF0",1610076493223,0.1569,38334.0,38283.0,0.13656138]
["bitfinex-derivatives","BTCF0:USTF0",1610076493224,0.13632608,38335.0,38283.0,0.16346398]
["bitfinex-derivatives","BTCF0:USTF0",1610076493423,0.13632608,38293.0,38284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076493823,0.13632608,38293.0,38285.0,0.0269038]
["bitfinex-derivatives","BTCF0:USTF0",1610076494024,0.10531,38300.0,38285.0,0.0269038]
["bitfinex-derivatives","BTCF0:USTF0",1610076495525,0.13632608,38286.0,38285.0,0.0269038]
["bitfinex-derivatives","BTCF0:USTF0",1610076496527,0.13632608,38286.0,38256.0,0.16352424]
["bitfinex-derivatives","BTCF0:USTF0",1610076496728,0.13632608,38286.0,38256.0,4.0424121]
["bitfinex-derivatives","BTCF0:USTF0",1610076496928,0.13632608,38286.0,38257.0,0.02691322]
["bitfinex-derivatives","BTCF0:USTF0",1610076497328,0.13632608,38286.0,38257.0,0.25581224]
["bitfinex-derivatives","BTCF0:USTF0",1610076497531,0.1267,38292.0,38257.0,0.25581224]
["bitfinex-derivatives","BTCF0:USTF0",1610076497729,0.1267,38292.0,38273.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1610076498329,0.1267,38292.0,38274.0,0.0269165]
["bitfinex-derivatives","BTCF0:USTF0",1610076499532,0.13632608,38275.0,38274.0,0.0269165]
["bitfinex-derivatives","BTCF0:USTF0",1610076499932,0.13632608,38275.0,38263.0,0.02691862]
["bitfinex-derivatives","BTCF0:USTF0",1610076500131,0.13632608,38275.0,38274.0,0.02664023]
["bitfinex-derivatives","BTCF0:USTF0",1610076500331,0.13632608,38275.0,38257.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610076500332,0.13632608,38275.0,38264.0,0.02691921]
["bitfinex-derivatives","BTCF0:USTF0",1610076500733,0.13632608,38275.0,38258.0,0.02691992]
["bitfinex-derivatives","BTCF0:USTF0",1610076500935,0.13632608,38275.0,38265.0,0.02691963]
["bitfinex-derivatives","BTCF0:USTF0",1610076501133,0.13632608,38275.0,38259.0,0.02691988]
["bitfinex-derivatives","BTCF0:USTF0",1610076501533,0.12598,38277.0,38266.0,0.02692052]
["bitfinex-derivatives","BTCF0:USTF0",1610076501734,0.12598,38277.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076501936,0.12598,38277.0,38267.0,0.02692267]
["bitfinex-derivatives","BTCF0:USTF0",1610076502334,0.12598,38277.0,38265.0,0.02692284]
["bitfinex-derivatives","BTCF0:USTF0",1610076502534,0.12598,38277.0,38268.0,0.02692268]
["bitfinex-derivatives","BTCF0:USTF0",1610076502737,0.12598,38277.0,38266.0,0.02692333]
["bitfinex-derivatives","BTCF0:USTF0",1610076503034,0.12598,38277.0,38248.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610076503035,0.12598,38277.0,38269.0,0.02692288]
["bitfinex-derivatives","BTCF0:USTF0",1610076503236,0.12598,38277.0,38267.0,0.02692283]
["bitfinex-derivatives","BTCF0:USTF0",1610076503435,0.13632608,38268.0,38267.0,0.02692283]
["bitfinex-derivatives","BTCF0:USTF0",1610076503639,0.23066608,38268.0,38241.0,0.1366774]
["bitfinex-derivatives","BTCF0:USTF0",1610076503836,0.23066608,38268.0,38267.0,0.02692553]
["bitfinex-derivatives","BTCF0:USTF0",1610076504036,0.23066608,38268.0,38214.0,4.3417]
["bitfinex-derivatives","BTCF0:USTF0",1610076504037,0.23066608,38268.0,38240.0,0.02692669]
["bitfinex-derivatives","BTCF0:USTF0",1610076504435,0.23066608,38268.0,38267.0,0.02692751]
["bitfinex-derivatives","BTCF0:USTF0",1610076504636,0.23066608,38268.0,38241.0,0.02692921]
["bitfinex-derivatives","BTCF0:USTF0",1610076504835,0.23066608,38268.0,38267.0,0.02693126]
["bitfinex-derivatives","BTCF0:USTF0",1610076505237,0.23066608,38268.0,38242.0,0.02693296]
["bitfinex-derivatives","BTCF0:USTF0",1610076505238,0.66416608,38268.0,38242.0,0.02693296]
["bitfinex-derivatives","BTCF0:USTF0",1610076505437,0.13632608,38243.0,38215.0,0.13672066]
["bitfinex-derivatives","BTCF0:USTF0",1610076505643,0.25246608,38243.0,38215.0,0.13672066]
["bitfinex-derivatives","BTCF0:USTF0",1610076505839,0.25246608,38243.0,38215.0,0.13700028]
["bitfinex-derivatives","BTCF0:USTF0",1610076506038,0.25246608,38243.0,38215.0,0.16366519]
["bitfinex-derivatives","BTCF0:USTF0",1610076506238,0.25246608,38243.0,38185.0,0.16377221]
["bitfinex-derivatives","BTCF0:USTF0",1610076506439,0.25246608,38243.0,38216.0,0.02694842]
["bitfinex-derivatives","BTCF0:USTF0",1610076506637,0.25246608,38243.0,38193.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1610076506939,0.25246608,38243.0,38194.0,0.02694919]
["bitfinex-derivatives","BTCF0:USTF0",1610076507540,0.11614,38243.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076508141,0.11614,38243.0,38199.0,0.02695077]
["bitfinex-derivatives","BTCF0:USTF0",1610076508543,0.11614,38243.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076508742,0.11614,38243.0,38200.0,0.02695094]
["bitfinex-derivatives","BTCF0:USTF0",1610076509142,0.11614,38243.0,38199.0,0.02695083]
["bitfinex-derivatives","BTCF0:USTF0",1610076509342,0.11614,38243.0,38201.0,0.02695112]
["bitfinex-derivatives","BTCF0:USTF0",1610076509543,0.11614,38243.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076509943,0.11614,38243.0,38205.0,0.02695167]
["bitfinex-derivatives","BTCF0:USTF0",1610076510342,0.11614,38243.0,38185.0,0.05381627]
["bitfinex-derivatives","BTCF0:USTF0",1610076510343,4.1037,38225.0,38194.0,0.02695333]
["bitfinex-derivatives","BTCF0:USTF0",1610076510544,4.20053,38225.0,38194.0,0.02695333]
["bitfinex-derivatives","BTCF0:USTF0",1610076510744,4.20053,38225.0,38206.0,0.02695377]
["bitfinex-derivatives","BTCF0:USTF0",1610076510945,4.20053,38225.0,38195.0,0.02695422]
["bitfinex-derivatives","BTCF0:USTF0",1610076511145,4.20053,38225.0,38207.0,0.02695493]
["bitfinex-derivatives","BTCF0:USTF0",1610076511544,0.13632608,38208.0,38196.0,0.0269567]
["bitfinex-derivatives","BTCF0:USTF0",1610076511745,0.22048608,38208.0,38166.0,0.27102952]
["bitfinex-derivatives","BTCF0:USTF0",1610076511945,0.22048608,38208.0,38197.0,0.02695735]
["bitfinex-derivatives","BTCF0:USTF0",1610076512145,4.47468608,38208.0,38197.0,0.02695735]
["bitfinex-derivatives","BTCF0:USTF0",1610076512346,4.47468608,38208.0,38167.0,0.0269588]
["bitfinex-derivatives","BTCF0:USTF0",1610076512545,4.47468608,38208.0,38198.0,0.02695908]
["bitfinex-derivatives","BTCF0:USTF0",1610076512746,4.47468608,38208.0,38168.0,0.02695927]
["bitfinex-derivatives","BTCF0:USTF0",1610076512945,4.47468608,38208.0,38199.0,0.02696262]
["bitfinex-derivatives","BTCF0:USTF0",1610076513346,4.47468608,38208.0,38167.0,0.02696504]
["bitfinex-derivatives","BTCF0:USTF0",1610076513547,0.13632608,38168.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076513947,0.09309,38173.0,38158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076514145,0.09309,38173.0,38159.0,0.02696613]
["bitfinex-derivatives","BTCF0:USTF0",1610076514746,3.0519,38187.0,38159.0,0.02696613]
["bitfinex-derivatives","BTCF0:USTF0",1610076515547,3.0519,38187.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076515748,0.08416,38208.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076515949,0.08416,38208.0,38186.0,0.16328432]
["bitfinex-derivatives","BTCF0:USTF0",1610076516149,0.08416,38208.0,38187.0,0.02695846]
["bitfinex-derivatives","BTCF0:USTF0",1610076516749,0.292,38222.0,38187.0,0.02695846]
["bitfinex-derivatives","BTCF0:USTF0",1610076517553,0.292,38222.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076517753,0.292,38222.0,38187.0,0.02695846]
["bitfinex-derivatives","BTCF0:USTF0",1610076518151,0.292,38222.0,38192.0,0.02695784]
["bitfinex-derivatives","BTCF0:USTF0",1610076518351,0.292,38222.0,38188.0,0.0269591]
["bitfinex-derivatives","BTCF0:USTF0",1610076518551,0.292,38222.0,38193.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610076518752,0.292,38222.0,38189.0,0.02695836]
["bitfinex-derivatives","BTCF0:USTF0",1610076519155,0.292,38222.0,38194.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610076519355,0.292,38222.0,38190.0,0.02695837]
["bitfinex-derivatives","BTCF0:USTF0",1610076519554,0.292,38222.0,38181.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610076519555,0.292,38222.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076520154,0.292,38222.0,38207.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610076520755,0.11614,38243.0,38207.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610076521556,0.13632608,38208.0,38207.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610076521956,0.13632608,38208.0,38207.0,0.0269513]
["bitfinex-derivatives","BTCF0:USTF0",1610076525461,0.13632608,38208.0,38201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076525960,0.13632608,38208.0,38202.0,0.02695414]
["bitfinex-derivatives","BTCF0:USTF0",1610076527462,0.12613,38216.0,38207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076527865,3.9853,38235.0,38202.0,0.02695414]
["bitfinex-derivatives","BTCF0:USTF0",1610076528064,3.9853,38235.0,38195.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610076528065,1.5,38234.0,38195.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1610076528265,1.5,38234.0,38181.0,0.23253949]
["bitfinex-derivatives","BTCF0:USTF0",1610076528466,1.58738,38234.0,38196.0,0.026959]
["bitfinex-derivatives","BTCF0:USTF0",1610076528866,1.58738,38234.0,38182.0,0.0269589]
["bitfinex-derivatives","BTCF0:USTF0",1610076529065,1.58738,38234.0,38197.0,0.02696184]
["bitfinex-derivatives","BTCF0:USTF0",1610076529467,0.13632608,38198.0,38183.0,0.02696262]
["bitfinex-derivatives","BTCF0:USTF0",1610076529666,0.13632608,38198.0,38181.0,0.13685949]
["bitfinex-derivatives","BTCF0:USTF0",1610076529865,0.26455608,38198.0,38184.0,0.02696325]
["bitfinex-derivatives","BTCF0:USTF0",1610076530065,0.26455608,38198.0,38184.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1610076530465,0.26455608,38198.0,38185.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1610076530866,0.26455608,38198.0,38181.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1610076531266,0.26455608,38198.0,38182.0,0.02667897]
["bitfinex-derivatives","BTCF0:USTF0",1610076531465,0.13632608,38203.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076531865,0.10943,38207.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076532067,0.10943,38207.0,38198.0,0.02695605]
["bitfinex-derivatives","BTCF0:USTF0",1610076532266,4.1398,38227.0,38198.0,0.02695605]
["bitfinex-derivatives","BTCF0:USTF0",1610076533767,0.08464,38215.0,38198.0,0.02695605]
["bitfinex-derivatives","BTCF0:USTF0",1610076534573,0.08464,38215.0,38199.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610076535172,0.08464,38215.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076535173,0.08464,38215.0,38198.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610076535372,0.08464,38215.0,38200.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610076535572,0.13632608,38222.0,38214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076535972,0.13632608,38222.0,38215.0,0.0269474]
["bitfinex-derivatives","BTCF0:USTF0",1610076536874,0.08738,38234.0,38215.0,0.0269474]
["bitfinex-derivatives","BTCF0:USTF0",1610076537075,0.2955,38258.0,38215.0,0.0269474]
["bitfinex-derivatives","BTCF0:USTF0",1610076537674,0.13632608,38248.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076538073,0.13632608,38248.0,38247.0,0.1632634]
["bitfinex-derivatives","BTCF0:USTF0",1610076538473,0.09307,38268.0,38247.0,0.1632634]
["bitfinex-derivatives","BTCF0:USTF0",1610076538674,0.09307,38268.0,38247.0,0.2586034]
["bitfinex-derivatives","BTCF0:USTF0",1610076538874,0.09307,38268.0,38248.0,0.02693043]
["bitfinex-derivatives","BTCF0:USTF0",1610076539274,0.2833,38272.0,38248.0,0.02693043]
["bitfinex-derivatives","BTCF0:USTF0",1610076539473,0.1569,38289.0,38248.0,0.02693043]
["bitfinex-derivatives","BTCF0:USTF0",1610076539674,0.1569,38289.0,38248.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610076539873,0.1569,38289.0,38249.0,0.0295295]
["bitfinex-derivatives","BTCF0:USTF0",1610076540073,0.1569,38289.0,38249.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610076540374,0.1569,38289.0,38248.0,0.0292426]
["bitfinex-derivatives","BTCF0:USTF0",1610076540375,0.1569,38289.0,38248.0,0.02952711]
["bitfinex-derivatives","BTCF0:USTF0",1610076540774,0.1569,38289.0,38250.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610076540973,0.1569,38289.0,38249.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610076541174,0.1569,38289.0,38251.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610076541575,0.29322608,38289.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076541774,0.13632608,38289.0,38288.0,0.25373608]
["bitfinex-derivatives","BTCF0:USTF0",1610076541975,0.13632608,38289.0,38288.0,0.14692378]
["bitfinex-derivatives","BTCF0:USTF0",1610076542375,0.13632608,38289.0,38288.0,0.04432378]
["bitfinex-derivatives","BTCF0:USTF0",1610076542777,0.13632608,38289.0,38288.0,0.02951378]
["bitfinex-derivatives","BTCF0:USTF0",1610076543379,0.23595608,38289.0,38281.0,0.02952148]
["bitfinex-derivatives","BTCF0:USTF0",1610076543578,0.09963,38289.0,38288.0,0.02952328]
["bitfinex-derivatives","BTCF0:USTF0",1610076543779,0.09963,38289.0,38263.0,0.2798249]
["bitfinex-derivatives","BTCF0:USTF0",1610076544178,0.09963,38289.0,38288.0,0.02952324]
["bitfinex-derivatives","BTCF0:USTF0",1610076544379,0.09963,38289.0,38264.0,0.02952381]
["bitfinex-derivatives","BTCF0:USTF0",1610076544579,0.09963,38289.0,38288.0,0.02952403]
["bitfinex-derivatives","BTCF0:USTF0",1610076544979,0.09963,38289.0,38265.0,0.02952389]
["bitfinex-derivatives","BTCF0:USTF0",1610076545178,0.09963,38289.0,38288.0,0.02952413]
["bitfinex-derivatives","BTCF0:USTF0",1610076545379,0.09963,38289.0,38266.0,0.02952401]
["bitfinex-derivatives","BTCF0:USTF0",1610076545580,0.13632608,38267.0,38263.0,0.14349882]
["bitfinex-derivatives","BTCF0:USTF0",1610076545780,0.24996608,38267.0,38263.0,0.14349882]
["bitfinex-derivatives","BTCF0:USTF0",1610076545980,0.24996608,38267.0,38263.0,0.17302332]
["bitfinex-derivatives","BTCF0:USTF0",1610076546179,0.24996608,38267.0,38259.0,0.02952552]
["bitfinex-derivatives","BTCF0:USTF0",1610076546379,0.24996608,38267.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076546380,0.24996608,38267.0,38264.0,0.02952603]
["bitfinex-derivatives","BTCF0:USTF0",1610076546680,0.24996608,38267.0,38258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076546681,0.24996608,38267.0,38259.0,0.02952674]
["bitfinex-derivatives","BTCF0:USTF0",1610076546880,0.24996608,38267.0,38265.0,0.02952665]
["bitfinex-derivatives","BTCF0:USTF0",1610076547080,0.24996608,38267.0,38236.0,0.09729248]
["bitfinex-derivatives","BTCF0:USTF0",1610076547281,0.24996608,38267.0,38227.0,0.14355701]
["bitfinex-derivatives","BTCF0:USTF0",1610076547479,0.24996608,38267.0,38237.0,0.0295265]
["bitfinex-derivatives","BTCF0:USTF0",1610076547683,0.11364,38267.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076548082,0.11364,38267.0,38255.0,0.02952688]
["bitfinex-derivatives","BTCF0:USTF0",1610076548382,0.3195,38284.0,38255.0,0.16378688]
["bitfinex-derivatives","BTCF0:USTF0",1610076548783,0.3195,38284.0,38256.0,0.02952659]
["bitfinex-derivatives","BTCF0:USTF0",1610076549383,0.3195,38284.0,38255.0,0.02952766]
["bitfinex-derivatives","BTCF0:USTF0",1610076549582,0.3195,38284.0,38257.0,0.02952702]
["bitfinex-derivatives","BTCF0:USTF0",1610076549783,0.13632608,38258.0,38256.0,0.02952683]
["bitfinex-derivatives","BTCF0:USTF0",1610076550182,0.13632608,38258.0,38255.0,0.02952693]
["bitfinex-derivatives","BTCF0:USTF0",1610076550383,0.13632608,38258.0,38257.0,0.02952699]
["bitfinex-derivatives","BTCF0:USTF0",1610076550583,0.13632608,38258.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076550983,0.13632608,38258.0,38255.0,0.02952647]
["bitfinex-derivatives","BTCF0:USTF0",1610076552686,0.13632608,38258.0,38247.0,0.02952712]
["bitfinex-derivatives","BTCF0:USTF0",1610076553087,0.13632608,38258.0,38246.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610076553486,0.13632608,38258.0,38247.0,0.02953226]
["bitfinex-derivatives","BTCF0:USTF0",1610076553687,0.13632608,38248.0,38247.0,0.02953226]
["bitfinex-derivatives","BTCF0:USTF0",1610076554385,0.22688608,38248.0,38247.0,0.02953226]
["bitfinex-derivatives","BTCF0:USTF0",1610076554586,0.22688608,38248.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076554788,0.22688608,38248.0,38224.0,0.02953764]
["bitfinex-derivatives","BTCF0:USTF0",1610076555586,0.09056,38248.0,38224.0,0.02953764]
["bitfinex-derivatives","BTCF0:USTF0",1610076555786,0.09056,38248.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076556187,0.09056,38248.0,38244.0,0.029535]
["bitfinex-derivatives","BTCF0:USTF0",1610076556586,0.1569,38262.0,38244.0,0.029535]
["bitfinex-derivatives","BTCF0:USTF0",1610076556987,0.1569,38262.0,38230.0,0.02953267]
["bitfinex-derivatives","BTCF0:USTF0",1610076557188,0.1569,38262.0,38245.0,0.02953189]
["bitfinex-derivatives","BTCF0:USTF0",1610076557488,0.1569,38262.0,38237.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1610076557687,0.1569,38262.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076558087,0.1569,38262.0,38248.0,0.02953138]
["bitfinex-derivatives","BTCF0:USTF0",1610076558489,0.1569,38262.0,38238.0,0.02953447]
["bitfinex-derivatives","BTCF0:USTF0",1610076558891,0.1569,38262.0,38249.0,0.02953571]
["bitfinex-derivatives","BTCF0:USTF0",1610076559091,0.1569,38262.0,38239.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1610076559291,0.1569,38262.0,38250.0,0.02953789]
["bitfinex-derivatives","BTCF0:USTF0",1610076559692,0.1569,38262.0,38229.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610076559693,0.13632608,38251.0,38240.0,0.02953745]
["bitfinex-derivatives","BTCF0:USTF0",1610076559891,0.13632608,38251.0,38229.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610076560094,4.3511,38250.0,38241.0,0.02953877]
["bitfinex-derivatives","BTCF0:USTF0",1610076560491,4.3511,38250.0,38230.0,0.02953996]
["bitfinex-derivatives","BTCF0:USTF0",1610076560692,4.3511,38250.0,38242.0,0.02954021]
["bitfinex-derivatives","BTCF0:USTF0",1610076560891,4.3511,38250.0,38231.0,0.02954113]
["bitfinex-derivatives","BTCF0:USTF0",1610076561293,4.3511,38250.0,38243.0,0.02954182]
["bitfinex-derivatives","BTCF0:USTF0",1610076561493,4.3511,38250.0,38232.0,0.02954073]
["bitfinex-derivatives","BTCF0:USTF0",1610076561692,0.13228,38255.0,38244.0,0.02954058]
["bitfinex-derivatives","BTCF0:USTF0",1610076561893,0.13228,38255.0,38233.0,0.02954065]
["bitfinex-derivatives","BTCF0:USTF0",1610076562292,0.13228,38255.0,38230.0,0.02954084]
["bitfinex-derivatives","BTCF0:USTF0",1610076562494,0.13228,38255.0,38234.0,0.02954107]
["bitfinex-derivatives","BTCF0:USTF0",1610076562694,0.13228,38255.0,38231.0,0.02954107]
["bitfinex-derivatives","BTCF0:USTF0",1610076562894,3.63,38249.0,38231.0,0.02954107]
["bitfinex-derivatives","BTCF0:USTF0",1610076563092,0.13228,38255.0,38230.0,0.02954123]
["bitfinex-derivatives","BTCF0:USTF0",1610076563294,3.1112,38253.0,38232.0,0.02954447]
["bitfinex-derivatives","BTCF0:USTF0",1610076563491,3.1112,38253.0,38231.0,0.02954381]
["bitfinex-derivatives","BTCF0:USTF0",1610076563694,3.1112,38253.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076564093,3.1112,38253.0,38236.0,0.02954442]
["bitfinex-derivatives","BTCF0:USTF0",1610076564896,3.1112,38253.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076565098,3.1112,38253.0,38237.0,0.0295391]
["bitfinex-derivatives","BTCF0:USTF0",1610076565497,3.1112,38253.0,38237.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610076565698,3.1112,38253.0,38252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076566298,3.1112,38253.0,38252.0,0.16585991]
["bitfinex-derivatives","BTCF0:USTF0",1610076566698,3.1112,38253.0,38252.0,0.02953383]
["bitfinex-derivatives","BTCF0:USTF0",1610076567300,3.1112,38253.0,38249.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1610076567500,3.1112,38253.0,38237.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610076567701,3.1112,38253.0,38250.0,0.02954007]
["bitfinex-derivatives","BTCF0:USTF0",1610076568101,3.1112,38253.0,38237.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610076568102,3.1112,38253.0,38238.0,0.02954188]
["bitfinex-derivatives","BTCF0:USTF0",1610076568301,3.1112,38253.0,38251.0,0.02954188]
["bitfinex-derivatives","BTCF0:USTF0",1610076568502,0.10123,38257.0,38239.0,0.02954142]
["bitfinex-derivatives","BTCF0:USTF0",1610076568902,0.10123,38257.0,38252.0,0.02954189]
["bitfinex-derivatives","BTCF0:USTF0",1610076569101,0.10123,38257.0,38240.0,0.02954177]
["bitfinex-derivatives","BTCF0:USTF0",1610076569303,0.1569,38262.0,38253.0,0.02953888]
["bitfinex-derivatives","BTCF0:USTF0",1610076569703,0.1569,38262.0,38254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076569904,0.1569,38262.0,38254.0,0.16586345]
["bitfinex-derivatives","BTCF0:USTF0",1610076570104,0.1569,38262.0,38255.0,0.02953752]
["bitfinex-derivatives","BTCF0:USTF0",1610076570704,3.5422,38256.0,38238.0,0.02953773]
["bitfinex-derivatives","BTCF0:USTF0",1610076570906,3.5422,38256.0,38237.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610076571106,5.15872,38256.0,38231.0,0.05703433]
["bitfinex-derivatives","BTCF0:USTF0",1610076571307,5.15872,38256.0,38239.0,0.02954126]
["bitfinex-derivatives","BTCF0:USTF0",1610076571506,5.15872,38256.0,38232.0,0.0295419]
["bitfinex-derivatives","BTCF0:USTF0",1610076571706,5.15872,38256.0,38240.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1610076571906,5.15872,38256.0,38233.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1610076572107,1.61652,38256.0,38233.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1610076572307,4.0171,38241.0,38230.0,0.02954357]
["bitfinex-derivatives","BTCF0:USTF0",1610076572507,1.5,38240.0,38234.0,0.0295462]
["bitfinex-derivatives","BTCF0:USTF0",1610076572708,1.5,38240.0,38231.0,0.02954786]
["bitfinex-derivatives","BTCF0:USTF0",1610076573111,4.0171,38241.0,38235.0,0.02954947]
["bitfinex-derivatives","BTCF0:USTF0",1610076573308,5.5171,38241.0,38232.0,0.02955157]
["bitfinex-derivatives","BTCF0:USTF0",1610076573510,5.5171,38241.0,38236.0,0.02955235]
["bitfinex-derivatives","BTCF0:USTF0",1610076573911,0.13632608,38237.0,38233.0,0.0295532]
["bitfinex-derivatives","BTCF0:USTF0",1610076574111,1.5,38236.0,38207.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610076574312,1.5,38236.0,38234.0,0.02955464]
["bitfinex-derivatives","BTCF0:USTF0",1610076574711,3.5942,38229.0,38208.0,0.02955592]
["bitfinex-derivatives","BTCF0:USTF0",1610076574913,3.5942,38229.0,38207.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610076575113,3.5942,38229.0,38209.0,0.02955664]
["bitfinex-derivatives","BTCF0:USTF0",1610076575413,3.5942,38229.0,38208.0,0.02955673]
["bitfinex-derivatives","BTCF0:USTF0",1610076575616,3.5942,38229.0,38207.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610076575617,3.5942,38229.0,38210.0,0.02955669]
["bitfinex-derivatives","BTCF0:USTF0",1610076575814,0.13632608,38211.0,38210.0,0.02955669]
["bitfinex-derivatives","BTCF0:USTF0",1610076576014,0.13632608,38211.0,38207.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610076576214,0.13632608,38211.0,38210.0,0.02955776]
["bitfinex-derivatives","BTCF0:USTF0",1610076576416,0.13632608,38211.0,38207.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610076576417,0.13632608,38211.0,38208.0,0.02955889]
["bitfinex-derivatives","BTCF0:USTF0",1610076576814,0.13632608,38211.0,38210.0,0.02955873]
["bitfinex-derivatives","BTCF0:USTF0",1610076577014,0.13632608,38211.0,38209.0,0.02955942]
["bitfinex-derivatives","BTCF0:USTF0",1610076577214,0.13632608,38211.0,38210.0,0.02955843]
["bitfinex-derivatives","BTCF0:USTF0",1610076577814,0.13632608,38211.0,38208.0,0.02956067]
["bitfinex-derivatives","BTCF0:USTF0",1610076578014,0.13632608,38211.0,38210.0,0.0295608]
["bitfinex-derivatives","BTCF0:USTF0",1610076578216,0.13632608,38211.0,38209.0,0.02956142]
["bitfinex-derivatives","BTCF0:USTF0",1610076578514,0.13632608,38211.0,38208.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1610076578914,0.13632608,38211.0,38210.0,0.02956125]
["bitfinex-derivatives","BTCF0:USTF0",1610076579116,0.13632608,38211.0,38207.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610076579315,0.13632608,38211.0,38210.0,0.02956095]
["bitfinex-derivatives","BTCF0:USTF0",1610076579515,0.13632608,38211.0,38208.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1610076579915,0.13632608,38211.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076580116,0.13632608,38211.0,38209.0,0.02956097]
["bitfinex-derivatives","BTCF0:USTF0",1610076580316,0.13632608,38211.0,38200.0,0.02956139]
["bitfinex-derivatives","BTCF0:USTF0",1610076580719,0.13632608,38211.0,38193.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610076580917,3.33072608,38211.0,38201.0,0.0295626]
["bitfinex-derivatives","BTCF0:USTF0",1610076581118,3.33072608,38211.0,38194.0,0.02956448]
["bitfinex-derivatives","BTCF0:USTF0",1610076581417,3.33072608,38211.0,38202.0,0.02956429]
["bitfinex-derivatives","BTCF0:USTF0",1610076581618,3.33072608,38211.0,38195.0,0.02956476]
["bitfinex-derivatives","BTCF0:USTF0",1610076581818,0.13632608,38196.0,38195.0,0.02956476]
["bitfinex-derivatives","BTCF0:USTF0",1610076582019,0.13632608,38196.0,38194.0,0.02956516]
["bitfinex-derivatives","BTCF0:USTF0",1610076582219,0.13632608,38196.0,38194.0,0.02956564]
["bitfinex-derivatives","BTCF0:USTF0",1610076582419,0.13632608,38196.0,38193.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610076583220,0.13632608,38196.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076583620,0.13632608,38196.0,38182.0,0.02956611]
["bitfinex-derivatives","BTCF0:USTF0",1610076583819,0.13632608,38183.0,38182.0,0.15378611]
["bitfinex-derivatives","BTCF0:USTF0",1610076589527,4.08282608,38183.0,38182.0,0.15378611]
["bitfinex-derivatives","BTCF0:USTF0",1610076591327,0.13632608,38183.0,38182.0,0.15378611]
["bitfinex-derivatives","BTCF0:USTF0",1610076592630,0.13739,38190.0,38182.0,0.15378611]
["bitfinex-derivatives","BTCF0:USTF0",1610076593030,0.13739,38190.0,38183.0,0.02957334]
["bitfinex-derivatives","BTCF0:USTF0",1610076593831,3.64578,38198.0,38179.0,0.02957156]
["bitfinex-derivatives","BTCF0:USTF0",1610076594032,3.64578,38198.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076594531,3.64578,38198.0,38191.0,0.02957125]
["bitfinex-derivatives","BTCF0:USTF0",1610076595132,3.64578,38198.0,38173.0,0.02957102]
["bitfinex-derivatives","BTCF0:USTF0",1610076595334,3.64578,38198.0,38192.0,0.02957137]
["bitfinex-derivatives","BTCF0:USTF0",1610076595533,0.25114615,38183.0,38172.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1610076595935,0.25114615,38183.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076596434,0.25114615,38183.0,38177.0,0.02957411]
["bitfinex-derivatives","BTCF0:USTF0",1610076597236,0.25114615,38183.0,38173.0,0.02957538]
["bitfinex-derivatives","BTCF0:USTF0",1610076597436,0.25114615,38183.0,38178.0,0.02957493]
["bitfinex-derivatives","BTCF0:USTF0",1610076597836,0.25114615,38183.0,38174.0,0.02957479]
["bitfinex-derivatives","BTCF0:USTF0",1610076598038,0.13632608,38175.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076598637,0.13632608,38175.0,38173.0,0.02957602]
["bitfinex-derivatives","BTCF0:USTF0",1610076599238,0.13632608,38175.0,38173.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610076599439,0.13632608,38175.0,38165.0,0.02957768]
["bitfinex-derivatives","BTCF0:USTF0",1610076599639,0.13632608,38175.0,38174.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610076599838,0.13632608,38175.0,38166.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610076600039,0.13632608,38175.0,38174.0,0.13661132]
["bitfinex-derivatives","BTCF0:USTF0",1610076600439,0.13632608,38175.0,38174.0,0.16600097]
["bitfinex-derivatives","BTCF0:USTF0",1610076602041,0.13632608,38179.0,38174.0,0.16600097]
["bitfinex-derivatives","BTCF0:USTF0",1610076602441,0.13632608,38179.0,38175.0,0.02967248]
["bitfinex-derivatives","BTCF0:USTF0",1610076602740,3.383,38188.0,38175.0,0.02967248]
["bitfinex-derivatives","BTCF0:USTF0",1610076602941,3.383,38188.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076603343,3.383,38188.0,38176.0,0.02966945]
["bitfinex-derivatives","BTCF0:USTF0",1610076603743,3.383,38188.0,38177.0,0.02966587]
["bitfinex-derivatives","BTCF0:USTF0",1610076603942,3.383,38188.0,38187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076604345,3.383,38188.0,38187.0,0.16599118]
["bitfinex-derivatives","BTCF0:USTF0",1610076604545,0.13632608,38194.0,38187.0,0.16599118]
["bitfinex-derivatives","BTCF0:USTF0",1610076605144,0.13632608,38194.0,38188.0,0.02966294]
["bitfinex-derivatives","BTCF0:USTF0",1610076605645,0.22002383,38198.0,38188.0,0.02966294]
["bitfinex-derivatives","BTCF0:USTF0",1610076605846,0.11954383,38198.0,38188.0,0.02966294]
["bitfinex-derivatives","BTCF0:USTF0",1610076606045,0.11954383,38198.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076606244,0.11954383,38198.0,38197.0,0.26986608]
["bitfinex-derivatives","BTCF0:USTF0",1610076606445,0.11954383,38198.0,38197.0,0.29952042]
["bitfinex-derivatives","BTCF0:USTF0",1610076608850,0.13632608,38221.0,38197.0,0.29952042]
["bitfinex-derivatives","BTCF0:USTF0",1610076609250,0.13632608,38221.0,38198.0,0.02964446]
["bitfinex-derivatives","BTCF0:USTF0",1610076610051,0.13632608,38221.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076610450,4.026,38247.0,38220.0,0.22619608]
["bitfinex-derivatives","BTCF0:USTF0",1610076610650,4.026,38247.0,38220.0,0.25584044]
["bitfinex-derivatives","BTCF0:USTF0",1610076610850,4.026,38247.0,38221.0,0.02964451]
["bitfinex-derivatives","BTCF0:USTF0",1610076612051,4.026,38247.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076612249,4.026,38247.0,38221.0,0.02964451]
["bitfinex-derivatives","BTCF0:USTF0",1610076612450,4.14237,38247.0,38229.0,0.0296427]
["bitfinex-derivatives","BTCF0:USTF0",1610076612650,4.14237,38247.0,38222.0,0.0296432]
["bitfinex-derivatives","BTCF0:USTF0",1610076613051,4.14237,38247.0,38230.0,0.02964362]
["bitfinex-derivatives","BTCF0:USTF0",1610076613250,4.14237,38247.0,38206.0,2.79643492]
["bitfinex-derivatives","BTCF0:USTF0",1610076613452,0.11637,38247.0,38231.0,0.02964845]
["bitfinex-derivatives","BTCF0:USTF0",1610076613653,4.2274,38237.0,38231.0,0.02964845]
["bitfinex-derivatives","BTCF0:USTF0",1610076613852,0.10385,38237.0,38210.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1610076614053,0.10385,38237.0,38232.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1610076614252,0.10385,38237.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076614654,0.10385,38237.0,38233.0,0.02964839]
["bitfinex-derivatives","BTCF0:USTF0",1610076614854,0.10385,38237.0,38213.0,0.02964814]
["bitfinex-derivatives","BTCF0:USTF0",1610076615053,0.10385,38237.0,38234.0,0.02964843]
["bitfinex-derivatives","BTCF0:USTF0",1610076615253,0.10385,38237.0,38234.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076615453,0.10385,38237.0,38214.0,0.0296484]
["bitfinex-derivatives","BTCF0:USTF0",1610076615653,0.10385,38237.0,38235.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076615855,0.10385,38237.0,38215.0,0.02964836]
["bitfinex-derivatives","BTCF0:USTF0",1610076616055,0.13632608,38216.0,38215.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076616257,0.13632608,38216.0,38214.0,0.02936333]
["bitfinex-derivatives","BTCF0:USTF0",1610076616456,0.13632608,38216.0,38215.0,0.02993331]
["bitfinex-derivatives","BTCF0:USTF0",1610076616656,0.13632608,38216.0,38215.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076617257,0.13632608,38216.0,38213.0,0.02964806]
["bitfinex-derivatives","BTCF0:USTF0",1610076617457,0.13632608,38216.0,38215.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076617657,0.13632608,38216.0,38214.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076618057,0.13632608,38216.0,38215.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076618458,0.13632608,38216.0,38213.0,0.02964806]
["bitfinex-derivatives","BTCF0:USTF0",1610076618860,0.13632608,38216.0,38215.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076619059,0.13632608,38216.0,38214.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076619259,0.13632608,38216.0,38215.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076619460,0.1569,38236.0,38215.0,0.00028498]
["bitfinex-derivatives","BTCF0:USTF0",1610076619861,0.1569,38236.0,38213.0,0.02964803]
["bitfinex-derivatives","BTCF0:USTF0",1610076620061,0.1569,38236.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076620262,0.11637,38247.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076620662,3.7082,38250.0,38236.0,0.0296442]
["bitfinex-derivatives","BTCF0:USTF0",1610076621062,3.7082,38250.0,38236.0,0.02935925]
["bitfinex-derivatives","BTCF0:USTF0",1610076621263,0.3195,38251.0,38236.0,0.02935925]
["bitfinex-derivatives","BTCF0:USTF0",1610076622062,0.3195,38251.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076622262,0.1569,38254.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076622464,0.2854,38255.0,38250.0,0.02963624]
["bitfinex-derivatives","BTCF0:USTF0",1610076622663,0.29654729,38266.0,38250.0,0.02963624]
["bitfinex-derivatives","BTCF0:USTF0",1610076622863,0.49238356,38267.0,38250.0,0.02963624]
["bitfinex-derivatives","BTCF0:USTF0",1610076623063,0.47644676,38267.0,38250.0,0.02963624]
["bitfinex-derivatives","BTCF0:USTF0",1610076623263,3.0428,38259.0,38238.0,0.02963453]
["bitfinex-derivatives","BTCF0:USTF0",1610076623464,3.0428,38259.0,38251.0,0.02963444]
["bitfinex-derivatives","BTCF0:USTF0",1610076623863,3.0428,38259.0,38251.0,0.0293496]
["bitfinex-derivatives","BTCF0:USTF0",1610076624065,3.0428,38259.0,38239.0,0.00028484]
["bitfinex-derivatives","BTCF0:USTF0",1610076624066,3.0428,38259.0,38252.0,0.02963475]
["bitfinex-derivatives","BTCF0:USTF0",1610076624264,3.0428,38259.0,38252.0,0.00028484]
["bitfinex-derivatives","BTCF0:USTF0",1610076624464,3.0428,38259.0,38243.0,0.02963591]
["bitfinex-derivatives","BTCF0:USTF0",1610076624865,3.0428,38259.0,38243.0,0.02935113]
["bitfinex-derivatives","BTCF0:USTF0",1610076625065,3.0428,38259.0,38235.0,0.14386559]
["bitfinex-derivatives","BTCF0:USTF0",1610076625066,3.0428,38259.0,38244.0,0.00028485]
["bitfinex-derivatives","BTCF0:USTF0",1610076625265,3.0428,38259.0,38244.0,0.02963519]
["bitfinex-derivatives","BTCF0:USTF0",1610076625565,3.0428,38259.0,38239.0,0.02963492]
["bitfinex-derivatives","BTCF0:USTF0",1610076625967,3.0428,38259.0,38245.0,0.02963499]
["bitfinex-derivatives","BTCF0:USTF0",1610076626166,3.0428,38259.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076626366,0.13166,38260.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076626568,0.13166,38260.0,38248.0,0.02963434]
["bitfinex-derivatives","BTCF0:USTF0",1610076626767,0.00804732,38267.0,38248.0,0.02963434]
["bitfinex-derivatives","BTCF0:USTF0",1610076626968,0.00804705,38272.0,38248.0,0.02963434]
["bitfinex-derivatives","BTCF0:USTF0",1610076627568,0.69441317,38278.0,38248.0,0.02963434]
["bitfinex-derivatives","BTCF0:USTF0",1610076627770,0.02397535,38287.0,38261.0,4.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610076627969,0.02397535,38287.0,38261.0,4.20766]
["bitfinex-derivatives","BTCF0:USTF0",1610076628169,0.29322608,38293.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076628468,0.29322608,38293.0,38283.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610076628469,0.13632608,38293.0,38283.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610076628668,0.13632608,38293.0,38287.0,0.02960874]
["bitfinex-derivatives","BTCF0:USTF0",1610076629069,0.13632608,38293.0,38284.0,0.02960854]
["bitfinex-derivatives","BTCF0:USTF0",1610076629268,0.13632608,38293.0,38288.0,0.02961022]
["bitfinex-derivatives","BTCF0:USTF0",1610076629468,0.13632608,38293.0,38285.0,0.02961026]
["bitfinex-derivatives","BTCF0:USTF0",1610076629668,0.1171,38303.0,38285.0,0.02961026]
["bitfinex-derivatives","BTCF0:USTF0",1610076629870,0.1171,38303.0,38276.0,0.58160881]
["bitfinex-derivatives","BTCF0:USTF0",1610076630069,0.1171,38303.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076630270,0.1171,38303.0,38288.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1610076630670,0.1171,38303.0,38302.0,0.02960646]
["bitfinex-derivatives","BTCF0:USTF0",1610076630873,0.1171,38303.0,38289.0,0.02960749]
["bitfinex-derivatives","BTCF0:USTF0",1610076631071,0.1171,38303.0,38302.0,0.02960821]
["bitfinex-derivatives","BTCF0:USTF0",1610076631473,0.1171,38303.0,38290.0,0.02960752]
["bitfinex-derivatives","BTCF0:USTF0",1610076631675,0.1171,38303.0,38302.0,0.02960858]
["bitfinex-derivatives","BTCF0:USTF0",1610076631873,0.1171,38303.0,38291.0,0.02960963]
["bitfinex-derivatives","BTCF0:USTF0",1610076632074,0.13632608,38292.0,38291.0,0.02960963]
["bitfinex-derivatives","BTCF0:USTF0",1610076632273,0.13632608,38292.0,38279.0,0.05709379]
["bitfinex-derivatives","BTCF0:USTF0",1610076632474,0.13632608,38292.0,38291.0,0.02960998]
["bitfinex-derivatives","BTCF0:USTF0",1610076632673,0.13632608,38292.0,38276.0,0.02961124]
["bitfinex-derivatives","BTCF0:USTF0",1610076632874,0.13632608,38292.0,38291.0,0.02961305]
["bitfinex-derivatives","BTCF0:USTF0",1610076633276,0.13632608,38292.0,38276.0,0.02961544]
["bitfinex-derivatives","BTCF0:USTF0",1610076633476,0.13632608,38292.0,38291.0,0.02961593]
["bitfinex-derivatives","BTCF0:USTF0",1610076633477,0.58582608,38292.0,38291.0,0.02961593]
["bitfinex-derivatives","BTCF0:USTF0",1610076633677,0.58582608,38292.0,38277.0,0.02962015]
["bitfinex-derivatives","BTCF0:USTF0",1610076634076,0.13632608,38278.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076634476,0.13632608,38278.0,38264.0,0.02962059]
["bitfinex-derivatives","BTCF0:USTF0",1610076636077,0.13632608,38265.0,38262.0,0.0296226]
["bitfinex-derivatives","BTCF0:USTF0",1610076636478,0.13632608,38265.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076636479,0.33966252,38259.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076636882,0.33966252,38259.0,38258.0,0.02962282]
["bitfinex-derivatives","BTCF0:USTF0",1610076637079,0.33966252,38259.0,38258.0,0.0293381]
["bitfinex-derivatives","BTCF0:USTF0",1610076637278,0.33966252,38259.0,38258.0,0.0296227]
["bitfinex-derivatives","BTCF0:USTF0",1610076638081,0.4759886,38259.0,38258.0,0.0296227]
["bitfinex-derivatives","BTCF0:USTF0",1610076638281,0.13632608,38259.0,38248.0,0.0296263]
["bitfinex-derivatives","BTCF0:USTF0",1610076638480,0.13632608,38259.0,38258.0,0.02962884]
["bitfinex-derivatives","BTCF0:USTF0",1610076638681,0.13632608,38259.0,38249.0,0.02962981]
["bitfinex-derivatives","BTCF0:USTF0",1610076639081,0.13632608,38259.0,38248.0,0.02963103]
["bitfinex-derivatives","BTCF0:USTF0",1610076639281,0.13632608,38259.0,38250.0,0.02963139]
["bitfinex-derivatives","BTCF0:USTF0",1610076639483,0.13632608,38259.0,38249.0,0.02963194]
["bitfinex-derivatives","BTCF0:USTF0",1610076639883,0.13632608,38259.0,38251.0,0.02963181]
["bitfinex-derivatives","BTCF0:USTF0",1610076640083,0.13632608,38252.0,38250.0,0.02963176]
["bitfinex-derivatives","BTCF0:USTF0",1610076640283,0.13632608,38252.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076640584,0.13632608,38252.0,38251.0,0.02963309]
["bitfinex-derivatives","BTCF0:USTF0",1610076640782,0.13632608,38252.0,38242.0,0.02963435]
["bitfinex-derivatives","BTCF0:USTF0",1610076641383,0.13632608,38252.0,38241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076641584,0.13632608,38252.0,38243.0,0.02963422]
["bitfinex-derivatives","BTCF0:USTF0",1610076642185,0.13632608,38252.0,38251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076642787,0.1238,38265.0,38251.0,0.16595754]
["bitfinex-derivatives","BTCF0:USTF0",1610076643186,0.1238,38265.0,38252.0,0.02962676]
["bitfinex-derivatives","BTCF0:USTF0",1610076643385,3.2415,38282.0,38252.0,0.02962676]
["bitfinex-derivatives","BTCF0:USTF0",1610076644086,0.13632608,38253.0,38252.0,0.02962676]
["bitfinex-derivatives","BTCF0:USTF0",1610076644887,0.13632608,38253.0,38244.0,0.02962753]
["bitfinex-derivatives","BTCF0:USTF0",1610076645088,0.13632608,38253.0,38252.0,0.0296278]
["bitfinex-derivatives","BTCF0:USTF0",1610076645289,0.13632608,38253.0,38243.0,0.16642422]
["bitfinex-derivatives","BTCF0:USTF0",1610076645689,0.10359,38261.0,38252.0,0.02963066]
["bitfinex-derivatives","BTCF0:USTF0",1610076645889,0.10359,38261.0,38244.0,0.02963141]
["bitfinex-derivatives","BTCF0:USTF0",1610076646090,0.10359,38261.0,38253.0,0.02963133]
["bitfinex-derivatives","BTCF0:USTF0",1610076646291,3.7871,38254.0,38245.0,0.02963046]
["bitfinex-derivatives","BTCF0:USTF0",1610076646690,3.7871,38254.0,38244.0,0.02962977]
["bitfinex-derivatives","BTCF0:USTF0",1610076646890,3.7871,38254.0,38246.0,0.02963304]
["bitfinex-derivatives","BTCF0:USTF0",1610076647091,3.7871,38254.0,38245.0,0.02963431]
["bitfinex-derivatives","BTCF0:USTF0",1610076647490,3.7871,38254.0,38221.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610076647691,1.5,38254.0,38221.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610076647892,3.77536,38242.0,38221.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1610076648090,3.77536,38242.0,38222.0,0.0296381]
["bitfinex-derivatives","BTCF0:USTF0",1610076648491,3.77536,38242.0,38221.0,0.02964219]
["bitfinex-derivatives","BTCF0:USTF0",1610076648892,3.77536,38242.0,38223.0,0.02964341]
["bitfinex-derivatives","BTCF0:USTF0",1610076649092,3.77536,38242.0,38222.0,0.02964346]
["bitfinex-derivatives","BTCF0:USTF0",1610076649291,3.77536,38242.0,38224.0,0.02964524]
["bitfinex-derivatives","BTCF0:USTF0",1610076649693,3.77536,38242.0,38223.0,0.02964605]
["bitfinex-derivatives","BTCF0:USTF0",1610076649892,3.77536,38242.0,38225.0,0.02964882]
["bitfinex-derivatives","BTCF0:USTF0",1610076650091,0.13632608,38226.0,38224.0,0.02964849]
["bitfinex-derivatives","BTCF0:USTF0",1610076650292,0.13632608,38226.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076650491,0.24929608,38226.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076650691,0.24929608,38226.0,38213.0,0.02964677]
["bitfinex-derivatives","BTCF0:USTF0",1610076651493,0.11297,38226.0,38213.0,0.02964677]
["bitfinex-derivatives","BTCF0:USTF0",1610076652093,0.11297,38226.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076652493,0.11297,38226.0,38225.0,0.16596811]
["bitfinex-derivatives","BTCF0:USTF0",1610076653193,0.2893,38252.0,38225.0,0.16596811]
["bitfinex-derivatives","BTCF0:USTF0",1610076653593,0.2893,38252.0,38226.0,0.02963972]
["bitfinex-derivatives","BTCF0:USTF0",1610076654093,0.2893,38252.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076654293,3.574,38260.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076654493,3.574,38260.0,38239.0,0.02963844]
["bitfinex-derivatives","BTCF0:USTF0",1610076655293,3.574,38260.0,38239.0,0.00028489]
["bitfinex-derivatives","BTCF0:USTF0",1610076655494,5.074,38260.0,38215.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610076655693,5.074,38260.0,38240.0,0.00028491]
["bitfinex-derivatives","BTCF0:USTF0",1610076655894,5.074,38260.0,38216.0,0.0293563]
["bitfinex-derivatives","BTCF0:USTF0",1610076655895,5.074,38260.0,38216.0,0.02964121]
["bitfinex-derivatives","BTCF0:USTF0",1610076656095,0.13632608,38220.0,38216.0,0.16568238]
["bitfinex-derivatives","BTCF0:USTF0",1610076656495,0.13632608,38220.0,38217.0,0.00028493]
["bitfinex-derivatives","BTCF0:USTF0",1610076656695,0.13632608,38220.0,38217.0,0.02964342]
["bitfinex-derivatives","BTCF0:USTF0",1610076657396,0.13632608,38220.0,38208.0,0.02964494]
["bitfinex-derivatives","BTCF0:USTF0",1610076657797,0.13632608,38220.0,38218.0,0.02964592]
["bitfinex-derivatives","BTCF0:USTF0",1610076657995,0.13632608,38220.0,38209.0,0.02964645]
["bitfinex-derivatives","BTCF0:USTF0",1610076658195,0.13632608,38212.0,38209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076658595,0.13632608,38212.0,38210.0,0.02964683]
["bitfinex-derivatives","BTCF0:USTF0",1610076659597,0.13632608,38212.0,38199.0,0.02964845]
["bitfinex-derivatives","BTCF0:USTF0",1610076659798,0.13632608,38212.0,38211.0,0.02964821]
["bitfinex-derivatives","BTCF0:USTF0",1610076659999,0.13632608,38212.0,38200.0,0.02964913]
["bitfinex-derivatives","BTCF0:USTF0",1610076660197,0.13632608,38203.0,38202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076660597,0.13632608,38203.0,38202.0,0.16418791]
["bitfinex-derivatives","BTCF0:USTF0",1610076661197,0.13632608,38203.0,38202.0,0.16390631]
["bitfinex-derivatives","BTCF0:USTF0",1610076661397,0.13632608,38203.0,38202.0,0.16418792]
["bitfinex-derivatives","BTCF0:USTF0",1610076661601,0.13632608,38203.0,38202.0,0.02786184]
["bitfinex-derivatives","BTCF0:USTF0",1610076662198,0.13632608,38203.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076662398,0.13632608,38203.0,38202.0,0.02786463]
["bitfinex-derivatives","BTCF0:USTF0",1610076662799,0.13632608,38203.0,38198.0,0.02786454]
["bitfinex-derivatives","BTCF0:USTF0",1610076662998,0.13632608,38203.0,38202.0,0.02786444]
["bitfinex-derivatives","BTCF0:USTF0",1610076663199,0.13632608,38203.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076663600,0.13632608,38203.0,38202.0,0.02786479]
["bitfinex-derivatives","BTCF0:USTF0",1610076663801,0.13632608,38203.0,38202.0,0.02758316]
["bitfinex-derivatives","BTCF0:USTF0",1610076664001,0.13632608,38203.0,38202.0,0.02786539]
["bitfinex-derivatives","BTCF0:USTF0",1610076664200,0.13632608,38203.0,38199.0,0.02786544]
["bitfinex-derivatives","BTCF0:USTF0",1610076664401,0.5454,38202.0,38199.0,0.02786544]
["bitfinex-derivatives","BTCF0:USTF0",1610076664600,0.5454,38202.0,38188.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1610076664800,0.13632608,38203.0,38200.0,0.027867]
["bitfinex-derivatives","BTCF0:USTF0",1610076665000,0.13632608,38203.0,38189.0,0.0278683]
["bitfinex-derivatives","BTCF0:USTF0",1610076665801,0.4769,38202.0,38189.0,0.0278683]
["bitfinex-derivatives","BTCF0:USTF0",1610076666201,0.13632608,38190.0,38189.0,0.0278683]
["bitfinex-derivatives","BTCF0:USTF0",1610076666402,0.13632608,38190.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076666600,0.13632608,38190.0,38189.0,0.0278716]
["bitfinex-derivatives","BTCF0:USTF0",1610076667002,0.13632608,38190.0,38183.0,0.027873]
["bitfinex-derivatives","BTCF0:USTF0",1610076667203,0.13632608,38190.0,38189.0,0.02787253]
["bitfinex-derivatives","BTCF0:USTF0",1610076667404,1.63632608,38190.0,38184.0,0.02787684]
["bitfinex-derivatives","BTCF0:USTF0",1610076667603,3.2627,38185.0,38161.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610076668003,3.2627,38185.0,38162.0,0.02788697]
["bitfinex-derivatives","BTCF0:USTF0",1610076668203,0.13632608,38163.0,38162.0,0.02788697]
["bitfinex-derivatives","BTCF0:USTF0",1610076670104,0.13632608,38163.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076670306,0.13632608,38163.0,38162.0,0.0276091]
["bitfinex-derivatives","BTCF0:USTF0",1610076670705,0.13632608,38163.0,38158.0,0.0278912]
["bitfinex-derivatives","BTCF0:USTF0",1610076670904,0.13632608,38163.0,38162.0,0.02789405]
["bitfinex-derivatives","BTCF0:USTF0",1610076671104,0.13632608,38163.0,38159.0,0.02789438]
["bitfinex-derivatives","BTCF0:USTF0",1610076671305,0.26672608,38163.0,38162.0,0.02789395]
["bitfinex-derivatives","BTCF0:USTF0",1610076671605,0.26672608,38163.0,38147.0,0.02789438]
["bitfinex-derivatives","BTCF0:USTF0",1610076672006,0.26672608,38163.0,38162.0,0.02789438]
["bitfinex-derivatives","BTCF0:USTF0",1610076672207,0.26672608,38163.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076672407,0.26672608,38163.0,38162.0,0.02789418]
["bitfinex-derivatives","BTCF0:USTF0",1610076672607,0.26672608,38163.0,38152.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610076674311,0.13632608,38153.0,38152.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610076674710,0.68142608,38153.0,38152.0,0.00028194]
["bitfinex-derivatives","BTCF0:USTF0",1610076675112,0.68142608,38153.0,38137.0,0.0278958]
["bitfinex-derivatives","BTCF0:USTF0",1610076675311,0.68142608,38153.0,38152.0,0.00028196]
["bitfinex-derivatives","BTCF0:USTF0",1610076675515,0.68142608,38153.0,38138.0,0.02789724]
["bitfinex-derivatives","BTCF0:USTF0",1610076675912,0.68142608,38153.0,38152.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1610076676113,0.68142608,38153.0,38139.0,0.02789831]
["bitfinex-derivatives","BTCF0:USTF0",1610076676313,0.13632608,38140.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076676915,0.13632608,38140.0,38139.0,0.16422762]
["bitfinex-derivatives","BTCF0:USTF0",1610076678315,0.13632608,38140.0,38139.0,0.02790154]
["bitfinex-derivatives","BTCF0:USTF0",1610076678715,0.13632608,38140.0,38132.0,0.02790513]
["bitfinex-derivatives","BTCF0:USTF0",1610076678917,0.13632608,38140.0,38139.0,0.02790529]
["bitfinex-derivatives","BTCF0:USTF0",1610076679315,0.13632608,38140.0,38133.0,0.02790598]
["bitfinex-derivatives","BTCF0:USTF0",1610076679519,0.13632608,38140.0,38131.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610076679520,0.13632608,38140.0,38139.0,0.02790644]
["bitfinex-derivatives","BTCF0:USTF0",1610076679717,0.13632608,38140.0,38134.0,0.02790492]
["bitfinex-derivatives","BTCF0:USTF0",1610076680118,0.12936,38147.0,38139.0,0.0279058]
["bitfinex-derivatives","BTCF0:USTF0",1610076680318,0.26568608,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076680519,0.12936,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076680721,0.10635,38155.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076680920,0.10635,38155.0,38146.0,0.16423163]
["bitfinex-derivatives","BTCF0:USTF0",1610076681119,0.2868,38162.0,38147.0,0.02790516]
["bitfinex-derivatives","BTCF0:USTF0",1610076681320,2.9381,38168.0,38147.0,0.02762312]
["bitfinex-derivatives","BTCF0:USTF0",1610076681522,2.9381,38168.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076681923,2.9381,38168.0,38149.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076682122,2.9381,38168.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076682322,0.13632608,38149.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076682922,0.13632608,38149.0,38148.0,0.00056412]
["bitfinex-derivatives","BTCF0:USTF0",1610076683122,0.13632608,38149.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076683523,0.13632608,38149.0,38148.0,0.00056412]
["bitfinex-derivatives","BTCF0:USTF0",1610076683723,0.13632608,38149.0,38148.0,0.02818995]
["bitfinex-derivatives","BTCF0:USTF0",1610076683923,0.13632608,38149.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076684325,0.13632608,38149.0,38148.0,0.02818839]
["bitfinex-derivatives","BTCF0:USTF0",1610076684525,0.13632608,38149.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076684725,0.13632608,38149.0,38148.0,0.02818824]
["bitfinex-derivatives","BTCF0:USTF0",1610076684925,0.13632608,38149.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076685325,0.13632608,38149.0,38148.0,0.00056411]
["bitfinex-derivatives","BTCF0:USTF0",1610076685525,0.13632608,38149.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076685727,0.13632608,38149.0,38148.0,0.00056411]
["bitfinex-derivatives","BTCF0:USTF0",1610076687427,0.13632608,38149.0,38148.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610076687627,0.13632608,38149.0,38148.0,0.0005641]
["bitfinex-derivatives","BTCF0:USTF0",1610076687828,0.13632608,38149.0,38148.0,0.00084614]
["bitfinex-derivatives","BTCF0:USTF0",1610076688328,4.12412608,38149.0,38148.0,0.00084614]
["bitfinex-derivatives","BTCF0:USTF0",1610076689733,4.12412608,38149.0,38137.0,0.02762659]
["bitfinex-derivatives","BTCF0:USTF0",1610076689931,4.12412608,38149.0,38136.0,0.0276267]
["bitfinex-derivatives","BTCF0:USTF0",1610076690331,3.9878,38149.0,38138.0,0.02790878]
["bitfinex-derivatives","BTCF0:USTF0",1610076690532,3.9878,38149.0,38137.0,0.0279091]
["bitfinex-derivatives","BTCF0:USTF0",1610076690732,3.9878,38149.0,38139.0,0.0279088]
["bitfinex-derivatives","BTCF0:USTF0",1610076691133,3.9878,38149.0,38138.0,0.02791308]
["bitfinex-derivatives","BTCF0:USTF0",1610076691336,3.9878,38149.0,38140.0,0.02791353]
["bitfinex-derivatives","BTCF0:USTF0",1610076691537,3.9878,38149.0,38139.0,0.0279129]
["bitfinex-derivatives","BTCF0:USTF0",1610076691736,3.9878,38149.0,38141.0,0.02763095]
["bitfinex-derivatives","BTCF0:USTF0",1610076691937,3.9878,38149.0,38141.0,0.02791307]
["bitfinex-derivatives","BTCF0:USTF0",1610076692137,4.31425935,38149.0,38135.0,0.02791388]
["bitfinex-derivatives","BTCF0:USTF0",1610076692337,0.13632608,38136.0,38135.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610076692536,0.13632608,38136.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076692937,0.13632608,38136.0,38135.0,0.02791321]
["bitfinex-derivatives","BTCF0:USTF0",1610076693137,0.64742608,38136.0,38135.0,0.02791321]
["bitfinex-derivatives","BTCF0:USTF0",1610076693739,0.64742608,38136.0,38131.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1610076693740,0.64742608,38136.0,38132.0,0.02791469]
["bitfinex-derivatives","BTCF0:USTF0",1610076693942,0.64742608,38136.0,38135.0,0.02791558]
["bitfinex-derivatives","BTCF0:USTF0",1610076694142,0.64742608,38136.0,38133.0,0.02791748]
["bitfinex-derivatives","BTCF0:USTF0",1610076694541,0.64742608,38136.0,38135.0,0.02759616]
["bitfinex-derivatives","BTCF0:USTF0",1610076694741,0.64742608,38136.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076694742,0.64742608,38136.0,38134.0,0.02731584]
["bitfinex-derivatives","BTCF0:USTF0",1610076694944,0.64742608,38136.0,38135.0,0.02731738]
["bitfinex-derivatives","BTCF0:USTF0",1610076695443,0.64742608,38136.0,38115.0,0.02760378]
["bitfinex-derivatives","BTCF0:USTF0",1610076695841,0.64742608,38136.0,38135.0,0.02760467]
["bitfinex-derivatives","BTCF0:USTF0",1610076696041,0.64742608,38136.0,38116.0,0.02760444]
["bitfinex-derivatives","BTCF0:USTF0",1610076696242,0.5111,38136.0,38135.0,0.02760431]
["bitfinex-derivatives","BTCF0:USTF0",1610076696642,0.5111,38136.0,38117.0,0.02760434]
["bitfinex-derivatives","BTCF0:USTF0",1610076696842,0.5111,38136.0,38135.0,0.02760441]
["bitfinex-derivatives","BTCF0:USTF0",1610076697041,0.5111,38136.0,38118.0,0.02760377]
["bitfinex-derivatives","BTCF0:USTF0",1610076697343,0.5111,38136.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076697544,0.5111,38136.0,38119.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1610076697944,0.5111,38136.0,38115.0,0.02760385]
["bitfinex-derivatives","BTCF0:USTF0",1610076698145,0.5111,38136.0,38120.0,0.0002815]
["bitfinex-derivatives","BTCF0:USTF0",1610076698345,0.13632608,38121.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076698947,0.13632608,38121.0,38119.0,0.02760349]
["bitfinex-derivatives","BTCF0:USTF0",1610076699347,0.11072,38124.0,38119.0,0.02760349]
["bitfinex-derivatives","BTCF0:USTF0",1610076699947,0.5111,38136.0,38119.0,0.02760349]
["bitfinex-derivatives","BTCF0:USTF0",1610076700148,0.08525,38143.0,38119.0,0.13416349]
["bitfinex-derivatives","BTCF0:USTF0",1610076700348,3.7033,38159.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076700547,0.2861,38167.0,38120.0,0.02759523]
["bitfinex-derivatives","BTCF0:USTF0",1610076700750,3.6899,38137.0,38119.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1610076700950,3.6899,38137.0,38121.0,0.02759584]
["bitfinex-derivatives","BTCF0:USTF0",1610076701350,3.6899,38137.0,38120.0,0.02759595]
["bitfinex-derivatives","BTCF0:USTF0",1610076701552,3.6899,38137.0,38122.0,0.02759577]
["bitfinex-derivatives","BTCF0:USTF0",1610076701749,3.6899,38137.0,38122.0,0.02731435]
["bitfinex-derivatives","BTCF0:USTF0",1610076701949,3.6899,38137.0,38121.0,0.02759696]
["bitfinex-derivatives","BTCF0:USTF0",1610076702150,3.6899,38137.0,38123.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610076702350,0.13632608,38124.0,38122.0,0.00028145]
["bitfinex-derivatives","BTCF0:USTF0",1610076702550,0.13632608,38124.0,38110.0,0.02731746]
["bitfinex-derivatives","BTCF0:USTF0",1610076702751,0.13632608,38124.0,38123.0,0.00028146]
["bitfinex-derivatives","BTCF0:USTF0",1610076702951,0.13632608,38124.0,38123.0,0.00056292]
["bitfinex-derivatives","BTCF0:USTF0",1610076703152,0.13632608,38124.0,38110.0,0.02759892]
["bitfinex-derivatives","BTCF0:USTF0",1610076703352,0.13632608,38124.0,38123.0,0.00028146]
["bitfinex-derivatives","BTCF0:USTF0",1610076703552,0.13632608,38124.0,38110.0,0.02731746]
["bitfinex-derivatives","BTCF0:USTF0",1610076703752,4.18912608,38124.0,38110.0,0.02731746]
["bitfinex-derivatives","BTCF0:USTF0",1610076703953,0.13632608,38124.0,38110.0,0.02759895]
["bitfinex-derivatives","BTCF0:USTF0",1610076704153,3.1876,38111.0,38102.0,0.02760594]
["bitfinex-derivatives","BTCF0:USTF0",1610076704353,3.1876,38111.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076704354,0.13632608,38103.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076704552,3.94761608,38103.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076704952,3.94761608,38103.0,38062.0,0.02762273]
["bitfinex-derivatives","BTCF0:USTF0",1610076705753,3.94761608,38103.0,38061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076705953,0.25751608,38103.0,38063.0,0.02762689]
["bitfinex-derivatives","BTCF0:USTF0",1610076706154,4.0056,38095.0,38063.0,0.02762689]
["bitfinex-derivatives","BTCF0:USTF0",1610076706353,0.12119,38103.0,38062.0,0.02762771]
["bitfinex-derivatives","BTCF0:USTF0",1610076706555,0.12463,38095.0,38064.0,0.02762802]
["bitfinex-derivatives","BTCF0:USTF0",1610076706754,0.12463,38095.0,38063.0,0.12808693]
["bitfinex-derivatives","BTCF0:USTF0",1610076707153,0.12463,38095.0,38065.0,0.02762606]
["bitfinex-derivatives","BTCF0:USTF0",1610076707353,0.12463,38095.0,38064.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610076707553,0.12463,38095.0,38066.0,0.02734206]
["bitfinex-derivatives","BTCF0:USTF0",1610076707754,0.12463,38095.0,38065.0,0.00028171]
["bitfinex-derivatives","BTCF0:USTF0",1610076708154,0.12463,38095.0,38064.0,0.0276232]
["bitfinex-derivatives","BTCF0:USTF0",1610076708354,0.12463,38095.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076708955,0.12463,38095.0,38083.0,0.02762625]
["bitfinex-derivatives","BTCF0:USTF0",1610076709456,0.12463,38095.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076709656,0.12463,38095.0,38084.0,0.02762954]
["bitfinex-derivatives","BTCF0:USTF0",1610076710257,0.12463,38095.0,38085.0,0.02762929]
["bitfinex-derivatives","BTCF0:USTF0",1610076710656,0.12463,38095.0,38042.0,0.13881826]
["bitfinex-derivatives","BTCF0:USTF0",1610076711057,3.5918,38077.0,38042.0,0.13881826]
["bitfinex-derivatives","BTCF0:USTF0",1610076711256,3.72685,38077.0,38050.0,0.02764224]
["bitfinex-derivatives","BTCF0:USTF0",1610076711457,0.13505,38077.0,38050.0,0.02764224]
["bitfinex-derivatives","BTCF0:USTF0",1610076711657,2.9852,38053.0,38050.0,0.02764224]
["bitfinex-derivatives","BTCF0:USTF0",1610076711860,2.9852,38053.0,38042.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610076712056,2.9852,38053.0,38051.0,0.02764575]
["bitfinex-derivatives","BTCF0:USTF0",1610076712256,2.9852,38053.0,38042.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610076712257,2.9852,38053.0,38043.0,0.0276485]
["bitfinex-derivatives","BTCF0:USTF0",1610076712456,0.13632608,38052.0,38043.0,0.0276485]
["bitfinex-derivatives","BTCF0:USTF0",1610076712657,0.13632608,38052.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076712856,0.13632608,38052.0,38044.0,0.02765001]
["bitfinex-derivatives","BTCF0:USTF0",1610076713056,0.13632608,38052.0,38042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076713057,0.13632608,38052.0,38043.0,0.0276541]
["bitfinex-derivatives","BTCF0:USTF0",1610076713456,0.13632608,38052.0,38045.0,0.02765433]
["bitfinex-derivatives","BTCF0:USTF0",1610076713656,0.13632608,38052.0,38044.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076713858,0.13632608,38052.0,38046.0,0.02765486]
["bitfinex-derivatives","BTCF0:USTF0",1610076714058,0.13632608,38052.0,38045.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076714460,0.13632608,38046.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076714657,0.23588608,38046.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076714857,0.23588608,38046.0,38037.0,0.02765568]
["bitfinex-derivatives","BTCF0:USTF0",1610076715257,0.09956,38046.0,38037.0,0.02765568]
["bitfinex-derivatives","BTCF0:USTF0",1610076716357,0.09956,38046.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076716758,0.09956,38046.0,38045.0,0.16397473]
["bitfinex-derivatives","BTCF0:USTF0",1610076717357,0.09956,38046.0,38045.0,0.02764865]
["bitfinex-derivatives","BTCF0:USTF0",1610076717559,0.09956,38046.0,38030.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1610076717760,0.09956,38046.0,38045.0,0.0276498]
["bitfinex-derivatives","BTCF0:USTF0",1610076718158,0.09956,38046.0,38030.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1610076718159,0.09956,38046.0,38031.0,0.02765117]
["bitfinex-derivatives","BTCF0:USTF0",1610076718363,0.09956,38046.0,38045.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1610076718559,0.09956,38046.0,38037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076718960,0.09956,38046.0,38045.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076719158,0.09956,38046.0,38038.0,0.02765386]
["bitfinex-derivatives","BTCF0:USTF0",1610076719358,0.09956,38046.0,38045.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076719560,0.09956,38046.0,38039.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076719861,0.13539,38057.0,38040.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076720059,0.4739,38054.0,38040.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076720261,0.59032,38054.0,38040.0,0.00028204]
["bitfinex-derivatives","BTCF0:USTF0",1610076720461,0.13632608,38041.0,38038.0,0.02765386]
["bitfinex-derivatives","BTCF0:USTF0",1610076720661,0.24722608,38041.0,38038.0,0.02737182]
["bitfinex-derivatives","BTCF0:USTF0",1610076721062,0.24722608,38041.0,38039.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1610076721262,4.3662,38040.0,38038.0,0.02764631]
["bitfinex-derivatives","BTCF0:USTF0",1610076721463,4.3662,38040.0,38038.0,0.02737182]
["bitfinex-derivatives","BTCF0:USTF0",1610076721663,4.3662,38040.0,38039.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610076721863,0.24722608,38041.0,38039.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610076722062,0.24722608,38041.0,38000.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610076722262,0.24722608,38041.0,38040.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610076722464,0.24722608,38041.0,38001.0,0.02342545]
["bitfinex-derivatives","BTCF0:USTF0",1610076722465,0.24722608,38041.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076722663,3.43122608,38041.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076722866,3.43122608,38041.0,38006.0,0.02370184]
["bitfinex-derivatives","BTCF0:USTF0",1610076724465,3.2949,38041.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076724664,3.2949,38041.0,38006.0,0.02370184]
["bitfinex-derivatives","BTCF0:USTF0",1610076724866,3.2949,38041.0,38021.0,0.02370373]
["bitfinex-derivatives","BTCF0:USTF0",1610076725264,3.2949,38041.0,38007.0,0.02370278]
["bitfinex-derivatives","BTCF0:USTF0",1610076725564,3.2949,38041.0,38022.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610076725765,3.2949,38041.0,38008.0,0.02342826]
["bitfinex-derivatives","BTCF0:USTF0",1610076725964,3.2949,38041.0,38023.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610076726164,3.2949,38041.0,38009.0,0.02370248]
["bitfinex-derivatives","BTCF0:USTF0",1610076726364,3.2949,38041.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076726564,0.1109,38041.0,38024.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610076726764,0.1109,38041.0,38022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076726765,0.1109,38041.0,38023.0,0.02370041]
["bitfinex-derivatives","BTCF0:USTF0",1610076726967,0.11642,38054.0,38025.0,0.00027456]
["bitfinex-derivatives","BTCF0:USTF0",1610076727267,3.4374,38068.0,38025.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610076727268,0.10905,38041.0,38025.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610076727466,0.10905,38041.0,38026.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1610076727866,0.10905,38041.0,38026.0,0.0236914]
["bitfinex-derivatives","BTCF0:USTF0",1610076728466,0.10905,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076728868,0.10905,38041.0,38040.0,0.16001495]
["bitfinex-derivatives","BTCF0:USTF0",1610076730670,0.13632608,38042.0,38040.0,0.28199495]
["bitfinex-derivatives","BTCF0:USTF0",1610076731272,0.13632608,38042.0,38041.0,0.02368909]
["bitfinex-derivatives","BTCF0:USTF0",1610076731973,3.4374,38068.0,38041.0,0.02368909]
["bitfinex-derivatives","BTCF0:USTF0",1610076732374,0.13632608,38047.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076732575,0.25365828,38041.0,38040.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1610076732975,0.25365828,38041.0,38040.0,0.12815683]
["bitfinex-derivatives","BTCF0:USTF0",1610076733375,0.10916,38062.0,38040.0,0.12815683]
["bitfinex-derivatives","BTCF0:USTF0",1610076733777,0.13505,38077.0,38041.0,0.02368464]
["bitfinex-derivatives","BTCF0:USTF0",1610076733976,0.00787168,38106.0,38041.0,0.02368464]
["bitfinex-derivatives","BTCF0:USTF0",1610076734176,0.3195,38108.0,38041.0,0.02368464]
["bitfinex-derivatives","BTCF0:USTF0",1610076734376,0.3195,38108.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076734977,0.3195,38108.0,38081.0,0.02368054]
["bitfinex-derivatives","BTCF0:USTF0",1610076736475,0.13632608,38082.0,38081.0,0.02368054]
["bitfinex-derivatives","BTCF0:USTF0",1610076737979,0.12811,38086.0,38081.0,0.02368054]
["bitfinex-derivatives","BTCF0:USTF0",1610076738177,0.3195,38108.0,38081.0,0.02368054]
["bitfinex-derivatives","BTCF0:USTF0",1610076738377,0.13632608,38090.0,38088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076738777,0.13632608,38090.0,38089.0,0.02367489]
["bitfinex-derivatives","BTCF0:USTF0",1610076739578,0.13632608,38090.0,38068.0,0.02367459]
["bitfinex-derivatives","BTCF0:USTF0",1610076739978,0.13632608,38090.0,38089.0,0.02367515]
["bitfinex-derivatives","BTCF0:USTF0",1610076740179,0.13632608,38090.0,38069.0,0.02367579]
["bitfinex-derivatives","BTCF0:USTF0",1610076740379,0.3195,38108.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076740981,0.3195,38108.0,38087.0,0.02367108]
["bitfinex-derivatives","BTCF0:USTF0",1610076741180,0.12463,38095.0,38087.0,0.15649108]
["bitfinex-derivatives","BTCF0:USTF0",1610076741380,0.3195,38108.0,38087.0,0.15649108]
["bitfinex-derivatives","BTCF0:USTF0",1610076741581,0.1569,38119.0,38087.0,0.15649108]
["bitfinex-derivatives","BTCF0:USTF0",1610076741781,0.1569,38119.0,38088.0,0.02366779]
["bitfinex-derivatives","BTCF0:USTF0",1610076742383,0.1569,38119.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076742782,0.1569,38119.0,38106.0,0.02366635]
["bitfinex-derivatives","BTCF0:USTF0",1610076742982,0.286,38129.0,38106.0,0.02366635]
["bitfinex-derivatives","BTCF0:USTF0",1610076744484,0.25645608,38121.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076744884,0.25645608,38121.0,38114.0,0.02366147]
["bitfinex-derivatives","BTCF0:USTF0",1610076745285,0.12013,38121.0,38114.0,0.02366147]
["bitfinex-derivatives","BTCF0:USTF0",1610076745484,0.12013,38121.0,38114.0,0.02338736]
["bitfinex-derivatives","BTCF0:USTF0",1610076745686,0.12013,38121.0,38115.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1610076745887,0.12013,38121.0,38114.0,0.02366146]
["bitfinex-derivatives","BTCF0:USTF0",1610076746086,0.12013,38121.0,38116.0,0.0002741]
["bitfinex-derivatives","BTCF0:USTF0",1610076746386,0.12013,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076746989,0.12013,38121.0,38120.0,0.15998592]
["bitfinex-derivatives","BTCF0:USTF0",1610076747188,3.20803,38121.0,38120.0,0.02365984]
["bitfinex-derivatives","BTCF0:USTF0",1610076747790,3.20803,38121.0,38099.0,0.02366181]
["bitfinex-derivatives","BTCF0:USTF0",1610076747989,3.20803,38121.0,38120.0,0.02366248]
["bitfinex-derivatives","BTCF0:USTF0",1610076748390,3.20803,38121.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076748590,3.20803,38121.0,38120.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1610076748791,3.20803,38121.0,38104.0,0.02366553]
["bitfinex-derivatives","BTCF0:USTF0",1610076748990,0.00027415,38117.0,38104.0,0.02339138]
["bitfinex-derivatives","BTCF0:USTF0",1610076749391,0.00027415,38117.0,38105.0,0.00027417]
["bitfinex-derivatives","BTCF0:USTF0",1610076749592,0.00027415,38117.0,38104.0,0.02366553]
["bitfinex-derivatives","BTCF0:USTF0",1610076749792,0.00027415,38117.0,38106.0,0.00027413]
["bitfinex-derivatives","BTCF0:USTF0",1610076750192,0.00027415,38117.0,38104.0,0.02366551]
["bitfinex-derivatives","BTCF0:USTF0",1610076750391,0.00027415,38117.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076750593,3.20803,38121.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076750993,0.12013,38121.0,38114.0,0.02366153]
["bitfinex-derivatives","BTCF0:USTF0",1610076751193,0.286,38129.0,38114.0,0.02366153]
["bitfinex-derivatives","BTCF0:USTF0",1610076752393,0.286,38129.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076752796,0.286,38129.0,38122.0,0.02365821]
["bitfinex-derivatives","BTCF0:USTF0",1610076753398,0.3195,38138.0,38122.0,0.02365821]
["bitfinex-derivatives","BTCF0:USTF0",1610076753596,0.007959,38150.0,38122.0,0.02365821]
["bitfinex-derivatives","BTCF0:USTF0",1610076753797,0.00795767,38154.0,38122.0,0.02365821]
["bitfinex-derivatives","BTCF0:USTF0",1610076753997,0.00795767,38154.0,38122.0,0.02338414]
["bitfinex-derivatives","BTCF0:USTF0",1610076754399,0.00795767,38154.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076754599,0.00795491,38159.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076754799,0.00795491,38159.0,38140.0,0.02364574]
["bitfinex-derivatives","BTCF0:USTF0",1610076755000,0.3195,38166.0,38140.0,0.02364574]
["bitfinex-derivatives","BTCF0:USTF0",1610076756600,0.13632608,38141.0,38140.0,0.02364574]
["bitfinex-derivatives","BTCF0:USTF0",1610076757000,0.13632608,38141.0,38138.0,0.02364537]
["bitfinex-derivatives","BTCF0:USTF0",1610076757201,0.13632608,38141.0,38140.0,0.0236511]
["bitfinex-derivatives","BTCF0:USTF0",1610076757402,0.13632608,38141.0,38139.0,0.02365014]
["bitfinex-derivatives","BTCF0:USTF0",1610076757702,0.10773,38143.0,38115.0,0.02365081]
["bitfinex-derivatives","BTCF0:USTF0",1610076758103,0.10773,38143.0,38140.0,0.02365105]
["bitfinex-derivatives","BTCF0:USTF0",1610076758304,0.10773,38143.0,38125.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610076758505,0.10773,38143.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076759104,0.10773,38143.0,38142.0,0.15997453]
["bitfinex-derivatives","BTCF0:USTF0",1610076759904,0.13632608,38147.0,38142.0,0.15997453]
["bitfinex-derivatives","BTCF0:USTF0",1610076760306,0.13632608,38147.0,38143.0,0.02364899]
["bitfinex-derivatives","BTCF0:USTF0",1610076761008,0.13632608,38147.0,38137.0,0.02364855]
["bitfinex-derivatives","BTCF0:USTF0",1610076761206,0.13632608,38147.0,38144.0,0.02364838]
["bitfinex-derivatives","BTCF0:USTF0",1610076761406,0.13632608,38147.0,38138.0,0.02364808]
["bitfinex-derivatives","BTCF0:USTF0",1610076761606,0.13632608,38147.0,38145.0,0.02364815]
["bitfinex-derivatives","BTCF0:USTF0",1610076762006,0.13632608,38147.0,38137.0,0.02364723]
["bitfinex-derivatives","BTCF0:USTF0",1610076762206,0.13632608,38147.0,38146.0,0.0236464]
["bitfinex-derivatives","BTCF0:USTF0",1610076762408,0.13632608,38147.0,38138.0,0.02364572]
["bitfinex-derivatives","BTCF0:USTF0",1610076762609,0.13632608,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076763010,0.13632608,38147.0,38146.0,0.15997092]
["bitfinex-derivatives","BTCF0:USTF0",1610076766714,0.10938,38152.0,38146.0,0.15997092]
["bitfinex-derivatives","BTCF0:USTF0",1610076767116,0.31599709,38164.0,38147.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610076767316,0.31599709,38164.0,38147.0,0.02364486]
["bitfinex-derivatives","BTCF0:USTF0",1610076768519,0.13632608,38148.0,38147.0,0.02364486]
["bitfinex-derivatives","BTCF0:USTF0",1610076768918,0.24725608,38148.0,38147.0,0.02364486]
["bitfinex-derivatives","BTCF0:USTF0",1610076769118,0.24725608,38148.0,38134.0,0.02364749]
["bitfinex-derivatives","BTCF0:USTF0",1610076769319,0.24725608,38148.0,38147.0,0.02364755]
["bitfinex-derivatives","BTCF0:USTF0",1610076769518,0.24725608,38148.0,38135.0,0.02365151]
["bitfinex-derivatives","BTCF0:USTF0",1610076769920,0.24725608,38148.0,38147.0,0.02365603]
["bitfinex-derivatives","BTCF0:USTF0",1610076770120,0.24725608,38148.0,38136.0,0.02365603]
["bitfinex-derivatives","BTCF0:USTF0",1610076770321,0.24725608,38148.0,38125.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610076770521,0.13632608,38126.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076770922,0.13632608,38126.0,38122.0,0.02365797]
["bitfinex-derivatives","BTCF0:USTF0",1610076771323,0.08689,38136.0,38122.0,0.02365797]
["bitfinex-derivatives","BTCF0:USTF0",1610076771923,0.2864,38147.0,38122.0,0.12022797]
["bitfinex-derivatives","BTCF0:USTF0",1610076772523,0.2864,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076772524,0.42272608,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076772925,0.2864,38147.0,38146.0,0.15997337]
["bitfinex-derivatives","BTCF0:USTF0",1610076774626,0.42272608,38147.0,38146.0,0.15997337]
["bitfinex-derivatives","BTCF0:USTF0",1610076774827,0.42272608,38147.0,38146.0,0.02364729]
["bitfinex-derivatives","BTCF0:USTF0",1610076775326,0.42272608,38147.0,38131.0,0.02364586]
["bitfinex-derivatives","BTCF0:USTF0",1610076775527,0.42272608,38147.0,38146.0,0.02364629]
["bitfinex-derivatives","BTCF0:USTF0",1610076775928,0.42272608,38147.0,38128.0,0.15210234]
["bitfinex-derivatives","BTCF0:USTF0",1610076776130,0.42272608,38147.0,38146.0,0.02364878]
["bitfinex-derivatives","BTCF0:USTF0",1610076776329,0.42272608,38147.0,38129.0,0.0236494]
["bitfinex-derivatives","BTCF0:USTF0",1610076776534,0.2864,38147.0,38129.0,0.0236494]
["bitfinex-derivatives","BTCF0:USTF0",1610076776730,0.2864,38147.0,38128.0,0.15210451]
["bitfinex-derivatives","BTCF0:USTF0",1610076777029,0.2864,38147.0,38130.0,0.02364976]
["bitfinex-derivatives","BTCF0:USTF0",1610076777231,0.2864,38147.0,38129.0,0.02365139]
["bitfinex-derivatives","BTCF0:USTF0",1610076777431,0.2864,38147.0,38131.0,0.02365159]
["bitfinex-derivatives","BTCF0:USTF0",1610076777629,0.2864,38147.0,38122.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610076777630,0.2864,38147.0,38130.0,0.0236515]
["bitfinex-derivatives","BTCF0:USTF0",1610076778030,0.2864,38147.0,38122.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610076778031,0.2864,38147.0,38123.0,0.0236515]
["bitfinex-derivatives","BTCF0:USTF0",1610076778231,0.2864,38147.0,38131.0,0.02365074]
["bitfinex-derivatives","BTCF0:USTF0",1610076778430,0.2864,38147.0,38124.0,0.02365041]
["bitfinex-derivatives","BTCF0:USTF0",1610076778631,0.2864,38147.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076779033,0.2864,38147.0,38138.0,0.0236501]
["bitfinex-derivatives","BTCF0:USTF0",1610076780532,0.2864,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076780933,0.2864,38147.0,38146.0,0.02607262]
["bitfinex-derivatives","BTCF0:USTF0",1610076781334,0.2864,38147.0,38123.0,0.02607339]
["bitfinex-derivatives","BTCF0:USTF0",1610076781934,0.456,38146.0,38123.0,0.02607339]
["bitfinex-derivatives","BTCF0:USTF0",1610076782134,0.2864,38147.0,38123.0,0.02607339]
["bitfinex-derivatives","BTCF0:USTF0",1610076782531,0.13632608,38124.0,38123.0,0.02607339]
["bitfinex-derivatives","BTCF0:USTF0",1610076782834,0.23455608,38124.0,38123.0,0.02607339]
["bitfinex-derivatives","BTCF0:USTF0",1610076785935,0.23455608,38124.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076786336,0.23455608,38124.0,38110.0,0.02608875]
["bitfinex-derivatives","BTCF0:USTF0",1610076786537,0.13632608,38111.0,38110.0,0.02608875]
["bitfinex-derivatives","BTCF0:USTF0",1610076786736,0.22901608,38111.0,38110.0,0.02608875]
["bitfinex-derivatives","BTCF0:USTF0",1610076787939,0.09269,38111.0,38110.0,0.02608875]
["bitfinex-derivatives","BTCF0:USTF0",1610076788139,0.09823,38124.0,38110.0,0.02608875]
["bitfinex-derivatives","BTCF0:USTF0",1610076788342,4.3795,38136.0,38110.0,0.02608875]
["bitfinex-derivatives","BTCF0:USTF0",1610076788540,4.3795,38136.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076788738,0.00802384,38144.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076788939,0.64493854,38145.0,38129.0,0.02608393]
["bitfinex-derivatives","BTCF0:USTF0",1610076788940,0.1569,38145.0,38129.0,0.02608393]
["bitfinex-derivatives","BTCF0:USTF0",1610076792341,0.1569,38145.0,38114.0,0.02608348]
["bitfinex-derivatives","BTCF0:USTF0",1610076792541,0.1569,38145.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076792742,0.1569,38145.0,38105.0,0.16087125]
["bitfinex-derivatives","BTCF0:USTF0",1610076792943,0.1569,38145.0,38127.0,0.02608295]
["bitfinex-derivatives","BTCF0:USTF0",1610076793142,0.1569,38145.0,38106.0,0.02608287]
["bitfinex-derivatives","BTCF0:USTF0",1610076793543,0.00806654,38144.0,38105.0,0.16087222]
["bitfinex-derivatives","BTCF0:USTF0",1610076793745,0.00806654,38144.0,38107.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610076793945,0.00806751,38143.0,38106.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610076794247,0.00806751,38143.0,38108.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610076794646,0.13632608,38116.0,38115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076795046,0.13632608,38116.0,38115.0,0.16241105]
["bitfinex-derivatives","BTCF0:USTF0",1610076795446,0.13632608,38116.0,38115.0,0.02608497]
["bitfinex-derivatives","BTCF0:USTF0",1610076795646,0.13632608,38116.0,38093.0,0.13482644]
["bitfinex-derivatives","BTCF0:USTF0",1610076796048,0.13632608,38116.0,38088.0,0.02608969]
["bitfinex-derivatives","BTCF0:USTF0",1610076796649,0.13632608,38089.0,38088.0,0.02608969]
["bitfinex-derivatives","BTCF0:USTF0",1610076797451,0.13632608,38089.0,38084.0,0.02609586]
["bitfinex-derivatives","BTCF0:USTF0",1610076797650,0.13632608,38089.0,38088.0,0.02609543]
["bitfinex-derivatives","BTCF0:USTF0",1610076798054,0.13632608,38089.0,38085.0,0.02609543]
["bitfinex-derivatives","BTCF0:USTF0",1610076798253,0.13632608,38089.0,38088.0,0.02609584]
["bitfinex-derivatives","BTCF0:USTF0",1610076798453,0.13632608,38089.0,38086.0,0.02609606]
["bitfinex-derivatives","BTCF0:USTF0",1610076798654,0.13632608,38089.0,38088.0,0.02609597]
["bitfinex-derivatives","BTCF0:USTF0",1610076799153,0.13632608,38089.0,38075.0,0.02609743]
["bitfinex-derivatives","BTCF0:USTF0",1610076799357,0.13632608,38089.0,38088.0,0.02609809]
["bitfinex-derivatives","BTCF0:USTF0",1610076799555,0.13632608,38089.0,38076.0,0.02609853]
["bitfinex-derivatives","BTCF0:USTF0",1610076799756,0.13632608,38089.0,38057.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1610076799757,0.13632608,38089.0,38088.0,0.02610005]
["bitfinex-derivatives","BTCF0:USTF0",1610076800057,0.13632608,38089.0,38077.0,0.02610115]
["bitfinex-derivatives","BTCF0:USTF0",1610076800256,0.13632608,38089.0,38088.0,0.02610188]
["bitfinex-derivatives","BTCF0:USTF0",1610076800656,0.13632608,38089.0,38078.0,0.02610181]
["bitfinex-derivatives","BTCF0:USTF0",1610076800857,0.13632608,38089.0,38088.0,0.02610176]
["bitfinex-derivatives","BTCF0:USTF0",1610076801057,0.13632608,38089.0,38079.0,0.0261012]
["bitfinex-derivatives","BTCF0:USTF0",1610076801258,0.08733,38104.0,38079.0,0.0261012]
["bitfinex-derivatives","BTCF0:USTF0",1610076801460,0.08733,38104.0,38088.0,0.02609951]
["bitfinex-derivatives","BTCF0:USTF0",1610076801659,0.08733,38104.0,38080.0,0.0260989]
["bitfinex-derivatives","BTCF0:USTF0",1610076801863,0.13079,38104.0,38089.0,0.02609708]
["bitfinex-derivatives","BTCF0:USTF0",1610076802060,0.13079,38104.0,38089.0,0.02581822]
["bitfinex-derivatives","BTCF0:USTF0",1610076802262,0.13079,38104.0,38083.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610076802460,0.13079,38104.0,38090.0,0.02609183]
["bitfinex-derivatives","BTCF0:USTF0",1610076802660,0.13079,38104.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076803262,0.13079,38104.0,38103.0,0.16241547]
["bitfinex-derivatives","BTCF0:USTF0",1610076804465,0.0952,38118.0,38103.0,0.16241547]
["bitfinex-derivatives","BTCF0:USTF0",1610076804664,0.0952,38118.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076804864,0.13632608,38125.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076805066,0.13632608,38125.0,38110.0,0.02608284]
["bitfinex-derivatives","BTCF0:USTF0",1610076806568,0.13632608,38111.0,38110.0,0.02608284]
["bitfinex-derivatives","BTCF0:USTF0",1610076806767,0.27217608,38111.0,38110.0,0.02608284]
["bitfinex-derivatives","BTCF0:USTF0",1610076807167,0.27217608,38111.0,38094.0,0.16089438]
["bitfinex-derivatives","BTCF0:USTF0",1610076807367,0.27217608,38111.0,38110.0,0.02609074]
["bitfinex-derivatives","BTCF0:USTF0",1610076807671,0.27217608,38111.0,38095.0,0.02609083]
["bitfinex-derivatives","BTCF0:USTF0",1610076807872,0.27217608,38111.0,38110.0,0.02609103]
["bitfinex-derivatives","BTCF0:USTF0",1610076808169,0.27217608,38111.0,38096.0,0.02609077]
["bitfinex-derivatives","BTCF0:USTF0",1610076808370,0.27217608,38111.0,38110.0,0.02609036]
["bitfinex-derivatives","BTCF0:USTF0",1610076808371,0.13585,38111.0,38110.0,0.02609036]
["bitfinex-derivatives","BTCF0:USTF0",1610076808570,0.13585,38111.0,38110.0,0.16241644]
["bitfinex-derivatives","BTCF0:USTF0",1610076808771,0.13585,38111.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076808972,0.13632608,38115.0,38110.0,0.16241361]
["bitfinex-derivatives","BTCF0:USTF0",1610076809574,0.13632608,38115.0,38111.0,0.02608676]
["bitfinex-derivatives","BTCF0:USTF0",1610076810675,0.13632608,38115.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076810875,0.13632608,38115.0,38103.0,0.02608772]
["bitfinex-derivatives","BTCF0:USTF0",1610076811075,0.13632608,38115.0,38093.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610076811076,0.13632608,38115.0,38113.0,0.0260879]
["bitfinex-derivatives","BTCF0:USTF0",1610076811277,0.24469608,38115.0,38104.0,0.02608818]
["bitfinex-derivatives","BTCF0:USTF0",1610076811675,0.24469608,38115.0,38114.0,0.0260879]
["bitfinex-derivatives","BTCF0:USTF0",1610076811877,0.24469608,38115.0,38105.0,0.02608822]
["bitfinex-derivatives","BTCF0:USTF0",1610076812078,0.24469608,38115.0,38093.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610076812079,0.24469608,38115.0,38114.0,0.02608808]
["bitfinex-derivatives","BTCF0:USTF0",1610076812378,0.24469608,38115.0,38106.0,0.0260884]
["bitfinex-derivatives","BTCF0:USTF0",1610076812578,0.24001852,38104.0,38093.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610076812980,0.24001852,38104.0,38094.0,0.02608923]
["bitfinex-derivatives","BTCF0:USTF0",1610076813980,0.24001852,38104.0,38084.0,0.0260897]
["bitfinex-derivatives","BTCF0:USTF0",1610076814180,0.24001852,38104.0,38095.0,0.02608991]
["bitfinex-derivatives","BTCF0:USTF0",1610076814480,0.24001852,38104.0,38085.0,0.02608938]
["bitfinex-derivatives","BTCF0:USTF0",1610076814682,0.24001852,38104.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076815281,0.24001852,38104.0,38103.0,0.16241577]
["bitfinex-derivatives","BTCF0:USTF0",1610076818888,0.24001852,38104.0,38103.0,0.29838577]
["bitfinex-derivatives","BTCF0:USTF0",1610076823994,0.1569,38126.0,38103.0,0.29838577]
["bitfinex-derivatives","BTCF0:USTF0",1610076824193,0.1569,38126.0,38114.0,3.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610076824394,0.1569,38147.0,38114.0,3.23241]
["bitfinex-derivatives","BTCF0:USTF0",1610076824596,0.1569,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076824795,0.11093,38148.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076824994,0.00810581,38159.0,38146.0,0.16239813]
["bitfinex-derivatives","BTCF0:USTF0",1610076825195,0.00810581,38159.0,38147.0,0.02607021]
["bitfinex-derivatives","BTCF0:USTF0",1610076825395,0.29,38163.0,38147.0,0.02607021]
["bitfinex-derivatives","BTCF0:USTF0",1610076825994,4.4661,38163.0,38147.0,0.02607021]
["bitfinex-derivatives","BTCF0:USTF0",1610076826597,4.4661,38163.0,38137.0,0.02607133]
["bitfinex-derivatives","BTCF0:USTF0",1610076826795,0.13632608,38148.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076826995,0.23727608,38148.0,38138.0,0.02607308]
["bitfinex-derivatives","BTCF0:USTF0",1610076827198,0.10095,38148.0,38138.0,0.02607308]
["bitfinex-derivatives","BTCF0:USTF0",1610076827395,0.10095,38148.0,38136.0,0.02607305]
["bitfinex-derivatives","BTCF0:USTF0",1610076827596,0.10095,38148.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076827597,0.10095,38148.0,38139.0,0.02607312]
["bitfinex-derivatives","BTCF0:USTF0",1610076827797,0.10095,38148.0,38137.0,0.02607131]
["bitfinex-derivatives","BTCF0:USTF0",1610076827996,0.10095,38148.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076828196,0.10095,38148.0,38140.0,0.02607083]
["bitfinex-derivatives","BTCF0:USTF0",1610076828397,0.10095,38148.0,38136.0,0.02606994]
["bitfinex-derivatives","BTCF0:USTF0",1610076828598,0.10095,38148.0,38141.0,0.02606919]
["bitfinex-derivatives","BTCF0:USTF0",1610076828798,0.10095,38148.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076829197,0.10095,38148.0,38147.0,0.16239587]
["bitfinex-derivatives","BTCF0:USTF0",1610076829600,0.10095,38148.0,38147.0,0.02606979]
["bitfinex-derivatives","BTCF0:USTF0",1610076829797,3.08575,38148.0,38125.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1610076830199,3.08575,38148.0,38126.0,0.02607436]
["bitfinex-derivatives","BTCF0:USTF0",1610076830797,3.08575,38148.0,38115.0,0.13475924]
["bitfinex-derivatives","BTCF0:USTF0",1610076830798,0.13632608,38142.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076831199,0.13632608,38142.0,38138.0,0.02607804]
["bitfinex-derivatives","BTCF0:USTF0",1610076831900,0.13632608,38142.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076832198,0.13632608,38142.0,38139.0,0.02607815]
["bitfinex-derivatives","BTCF0:USTF0",1610076832398,0.13632608,38142.0,38138.0,0.02607859]
["bitfinex-derivatives","BTCF0:USTF0",1610076832598,0.13632608,38142.0,38140.0,0.02607908]
["bitfinex-derivatives","BTCF0:USTF0",1610076832799,0.13632608,38142.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076833102,0.13632608,38142.0,38141.0,0.1624057]
["bitfinex-derivatives","BTCF0:USTF0",1610076833901,0.74892608,38142.0,38141.0,0.02607962]
["bitfinex-derivatives","BTCF0:USTF0",1610076834102,0.74892608,38142.0,38115.0,0.13475924]
["bitfinex-derivatives","BTCF0:USTF0",1610076834301,0.13632608,38142.0,38115.0,0.13475924]
["bitfinex-derivatives","BTCF0:USTF0",1610076834502,0.13632608,38142.0,38115.0,0.16083982]
["bitfinex-derivatives","BTCF0:USTF0",1610076834702,3.691,38136.0,38115.0,0.02608058]
["bitfinex-derivatives","BTCF0:USTF0",1610076834903,3.691,38136.0,38094.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1610076834904,3.77962,38136.0,38116.0,0.02608139]
["bitfinex-derivatives","BTCF0:USTF0",1610076835504,3.77962,38136.0,38095.0,0.16088399]
["bitfinex-derivatives","BTCF0:USTF0",1610076835706,0.1569,38135.0,38117.0,0.0260855]
["bitfinex-derivatives","BTCF0:USTF0",1610076836306,0.1650033,38135.0,38095.0,0.16088591]
["bitfinex-derivatives","BTCF0:USTF0",1610076836506,0.1650033,38135.0,38118.0,0.02608713]
["bitfinex-derivatives","BTCF0:USTF0",1610076836706,0.13632608,38119.0,38112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076836905,0.24675608,38119.0,38096.0,0.02608697]
["bitfinex-derivatives","BTCF0:USTF0",1610076837106,0.24675608,38119.0,38113.0,0.02608797]
["bitfinex-derivatives","BTCF0:USTF0",1610076837307,3.1593,38116.0,38097.0,0.02608922]
["bitfinex-derivatives","BTCF0:USTF0",1610076837506,3.1593,38116.0,38114.0,0.02609072]
["bitfinex-derivatives","BTCF0:USTF0",1610076837906,3.1593,38116.0,38098.0,0.02609123]
["bitfinex-derivatives","BTCF0:USTF0",1610076838106,3.1593,38116.0,38115.0,0.02609199]
["bitfinex-derivatives","BTCF0:USTF0",1610076838308,3.1593,38116.0,38099.0,0.02609205]
["bitfinex-derivatives","BTCF0:USTF0",1610076838706,3.1593,38116.0,38115.0,0.02609273]
["bitfinex-derivatives","BTCF0:USTF0",1610076838906,3.1593,38116.0,38100.0,0.02609364]
["bitfinex-derivatives","BTCF0:USTF0",1610076839109,3.1593,38116.0,38115.0,0.02609439]
["bitfinex-derivatives","BTCF0:USTF0",1610076839308,0.00810555,38115.0,38085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076839508,0.00810555,38115.0,38062.0,0.13485258]
["bitfinex-derivatives","BTCF0:USTF0",1610076839708,0.00810555,38115.0,38086.0,0.02609438]
["bitfinex-derivatives","BTCF0:USTF0",1610076839909,0.02415363,38113.0,38062.0,0.1609475]
["bitfinex-derivatives","BTCF0:USTF0",1610076840308,0.18105363,38113.0,38087.0,0.02609689]
["bitfinex-derivatives","BTCF0:USTF0",1610076840510,0.0081053,38108.0,38067.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1610076840709,0.13632608,38079.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076841310,0.13632608,38079.0,38077.0,0.02491733]
["bitfinex-derivatives","BTCF0:USTF0",1610076842114,0.09904,38088.0,38077.0,0.02491733]
["bitfinex-derivatives","BTCF0:USTF0",1610076842713,0.09904,38088.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076842914,0.13632608,38105.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076843113,0.12375,38108.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076843114,0.12375,38108.0,38087.0,0.26598123]
["bitfinex-derivatives","BTCF0:USTF0",1610076843314,0.12375,38108.0,38088.0,0.02491379]
["bitfinex-derivatives","BTCF0:USTF0",1610076844716,0.12375,38108.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076845116,0.12375,38108.0,38106.0,0.02491536]
["bitfinex-derivatives","BTCF0:USTF0",1610076845717,0.1569,38113.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076845918,0.1569,38113.0,38107.0,0.02491587]
["bitfinex-derivatives","BTCF0:USTF0",1610076846318,0.1569,38113.0,38106.0,0.02491608]
["bitfinex-derivatives","BTCF0:USTF0",1610076846518,0.1569,38113.0,38108.0,0.0249156]
["bitfinex-derivatives","BTCF0:USTF0",1610076846718,0.13632608,38109.0,38108.0,0.024639]
["bitfinex-derivatives","BTCF0:USTF0",1610076846921,0.23111608,38109.0,38107.0,0.02491565]
["bitfinex-derivatives","BTCF0:USTF0",1610076847120,0.23111608,38109.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076847320,0.23111608,38109.0,38108.0,0.02491624]
["bitfinex-derivatives","BTCF0:USTF0",1610076847520,0.23111608,38109.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076847521,0.23111608,38109.0,38106.0,0.02491595]
["bitfinex-derivatives","BTCF0:USTF0",1610076847922,0.23111608,38109.0,38085.0,0.13181565]
["bitfinex-derivatives","BTCF0:USTF0",1610076848320,0.23111608,38109.0,38085.0,0.15645764]
["bitfinex-derivatives","BTCF0:USTF0",1610076848321,4.1311,38098.0,38085.0,0.15645764]
["bitfinex-derivatives","BTCF0:USTF0",1610076848521,4.1311,38098.0,38085.0,0.08069143]
["bitfinex-derivatives","BTCF0:USTF0",1610076848724,4.24963,38098.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076849123,4.24963,38098.0,38088.0,0.02492018]
["bitfinex-derivatives","BTCF0:USTF0",1610076850724,4.24963,38098.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076850924,0.11853,38098.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076851327,0.11853,38098.0,38095.0,0.02492095]
["bitfinex-derivatives","BTCF0:USTF0",1610076851724,0.11853,38098.0,38078.0,0.15676737]
["bitfinex-derivatives","BTCF0:USTF0",1610076852126,0.11853,38098.0,38078.0,0.13184571]
["bitfinex-derivatives","BTCF0:USTF0",1610076852325,0.11853,38098.0,38079.0,0.02492344]
["bitfinex-derivatives","BTCF0:USTF0",1610076852525,0.11853,38098.0,38078.0,0.15676909]
["bitfinex-derivatives","BTCF0:USTF0",1610076852725,0.11853,38098.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076853127,0.11853,38098.0,38088.0,0.02492312]
["bitfinex-derivatives","BTCF0:USTF0",1610076853929,4.3173,38089.0,38064.0,0.1318562]
["bitfinex-derivatives","BTCF0:USTF0",1610076854130,1.5,38097.0,38089.0,0.02492419]
["bitfinex-derivatives","BTCF0:USTF0",1610076854327,1.58819,38097.0,38065.0,0.02492735]
["bitfinex-derivatives","BTCF0:USTF0",1610076854528,3.6168,38090.0,38065.0,0.02492735]
["bitfinex-derivatives","BTCF0:USTF0",1610076854727,0.13632608,38066.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076855028,0.25292608,38066.0,38054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076855228,0.25292608,38066.0,38055.0,0.02493256]
["bitfinex-derivatives","BTCF0:USTF0",1610076855629,0.4691,38065.0,38055.0,0.02493256]
["bitfinex-derivatives","BTCF0:USTF0",1610076856228,0.4691,38065.0,38042.0,0.07637358]
["bitfinex-derivatives","BTCF0:USTF0",1610076856431,0.4691,38065.0,38056.0,0.02493408]
["bitfinex-derivatives","BTCF0:USTF0",1610076856828,0.4691,38065.0,38042.0,0.05143924]
["bitfinex-derivatives","BTCF0:USTF0",1610076856829,0.13632608,38057.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076857028,0.26183608,38057.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076857230,0.26183608,38057.0,38049.0,0.02493369]
["bitfinex-derivatives","BTCF0:USTF0",1610076859132,0.12551,38057.0,38049.0,0.02493369]
["bitfinex-derivatives","BTCF0:USTF0",1610076859530,0.1166,38066.0,38049.0,0.02493369]
["bitfinex-derivatives","BTCF0:USTF0",1610076859730,0.1166,38066.0,38048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076859931,0.1166,38066.0,38050.0,0.02493508]
["bitfinex-derivatives","BTCF0:USTF0",1610076860129,3.8312,38088.0,38050.0,0.02493508]
["bitfinex-derivatives","BTCF0:USTF0",1610076860531,3.8312,38088.0,38051.0,0.02493276]
["bitfinex-derivatives","BTCF0:USTF0",1610076860732,3.8312,38088.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076861133,0.08819,38097.0,38085.0,0.0249365]
["bitfinex-derivatives","BTCF0:USTF0",1610076861933,0.08819,38097.0,38074.0,0.05143621]
["bitfinex-derivatives","BTCF0:USTF0",1610076862333,0.08819,38097.0,38086.0,0.02493613]
["bitfinex-derivatives","BTCF0:USTF0",1610076862532,0.08819,38097.0,38074.0,0.07637329]
["bitfinex-derivatives","BTCF0:USTF0",1610076862734,0.08819,38097.0,38087.0,0.02493648]
["bitfinex-derivatives","BTCF0:USTF0",1610076863033,0.08819,38097.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076863234,0.08819,38097.0,38088.0,0.02493748]
["bitfinex-derivatives","BTCF0:USTF0",1610076863636,0.08819,38097.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076863637,0.08819,38097.0,38077.0,0.02493686]
["bitfinex-derivatives","BTCF0:USTF0",1610076863834,0.08819,38097.0,38089.0,0.0249354]
["bitfinex-derivatives","BTCF0:USTF0",1610076864035,0.08819,38097.0,38078.0,0.02493346]
["bitfinex-derivatives","BTCF0:USTF0",1610076864235,0.08819,38097.0,38080.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610076864434,0.08819,38097.0,38090.0,0.02493064]
["bitfinex-derivatives","BTCF0:USTF0",1610076864634,0.00805062,38107.0,38081.0,0.02493135]
["bitfinex-derivatives","BTCF0:USTF0",1610076864838,0.13632608,38097.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076865040,0.13632608,38097.0,38080.0,3.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610076865237,0.13224,38104.0,38065.0,0.01056739]
["bitfinex-derivatives","BTCF0:USTF0",1610076865442,0.13224,38104.0,38081.0,0.15679519]
["bitfinex-derivatives","BTCF0:USTF0",1610076865637,0.13224,38104.0,38081.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610076865838,0.13224,38104.0,38089.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610076866039,0.4376,38118.0,38089.0,4.22807]
["bitfinex-derivatives","BTCF0:USTF0",1610076866237,0.4376,38118.0,38090.0,0.15676075]
["bitfinex-derivatives","BTCF0:USTF0",1610076866437,0.1569,38118.0,38090.0,0.15676075]
["bitfinex-derivatives","BTCF0:USTF0",1610076866637,0.1569,38136.0,38090.0,0.15676075]
["bitfinex-derivatives","BTCF0:USTF0",1610076866839,0.1569,38136.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076867237,0.1569,38136.0,38129.0,0.02491332]
["bitfinex-derivatives","BTCF0:USTF0",1610076868237,0.1569,38136.0,38116.0,0.15669708]
["bitfinex-derivatives","BTCF0:USTF0",1610076868638,0.1569,38136.0,38130.0,0.0249159]
["bitfinex-derivatives","BTCF0:USTF0",1610076868839,0.13632608,38131.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076869238,0.27060608,38131.0,38121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076869440,0.27060608,38131.0,38122.0,0.02491633]
["bitfinex-derivatives","BTCF0:USTF0",1610076870740,0.27060608,38131.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076871140,0.27060608,38131.0,38128.0,0.02491551]
["bitfinex-derivatives","BTCF0:USTF0",1610076871542,0.13428,38131.0,38128.0,0.02491551]
["bitfinex-derivatives","BTCF0:USTF0",1610076874042,0.13428,38131.0,38127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076874242,0.1569,38136.0,38114.0,0.05139741]
["bitfinex-derivatives","BTCF0:USTF0",1610076874445,0.1569,38136.0,38129.0,0.02491103]
["bitfinex-derivatives","BTCF0:USTF0",1610076874643,0.1569,38136.0,38114.0,0.07630984]
["bitfinex-derivatives","BTCF0:USTF0",1610076874845,0.13632608,38118.0,38114.0,0.05139741]
["bitfinex-derivatives","BTCF0:USTF0",1610076875046,0.13632608,38118.0,38115.0,0.02463743]
["bitfinex-derivatives","BTCF0:USTF0",1610076875246,0.13632608,38118.0,38115.0,0.02491395]
["bitfinex-derivatives","BTCF0:USTF0",1610076875445,0.13632608,38118.0,38101.0,2.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610076875647,0.13632608,38118.0,38116.0,0.02491323]
["bitfinex-derivatives","BTCF0:USTF0",1610076875846,0.13632608,38118.0,38102.0,0.15670016]
["bitfinex-derivatives","BTCF0:USTF0",1610076876045,0.13381,38119.0,38102.0,0.15670016]
["bitfinex-derivatives","BTCF0:USTF0",1610076876246,0.13381,38119.0,38117.0,0.02491261]
["bitfinex-derivatives","BTCF0:USTF0",1610076876444,0.13381,38119.0,38103.0,0.0249121]
["bitfinex-derivatives","BTCF0:USTF0",1610076876645,0.13381,38119.0,38118.0,0.02491132]
["bitfinex-derivatives","BTCF0:USTF0",1610076876847,0.13381,38119.0,38118.0,0.1612374]
["bitfinex-derivatives","BTCF0:USTF0",1610076877048,0.13381,38119.0,38104.0,0.02491156]
["bitfinex-derivatives","BTCF0:USTF0",1610076877246,0.13381,38119.0,38118.0,0.02491267]
["bitfinex-derivatives","BTCF0:USTF0",1610076877447,0.13381,38119.0,38105.0,0.0249126]
["bitfinex-derivatives","BTCF0:USTF0",1610076877849,0.13381,38119.0,38118.0,0.02491485]
["bitfinex-derivatives","BTCF0:USTF0",1610076878048,0.13381,38119.0,38106.0,0.02491677]
["bitfinex-derivatives","BTCF0:USTF0",1610076878247,0.13381,38119.0,38102.0,0.05139126]
["bitfinex-derivatives","BTCF0:USTF0",1610076878648,0.13381,38119.0,38107.0,0.02492257]
["bitfinex-derivatives","BTCF0:USTF0",1610076878847,0.13632608,38108.0,38103.0,0.02492291]
["bitfinex-derivatives","BTCF0:USTF0",1610076879049,0.22607608,38108.0,38087.0,0.05141194]
["bitfinex-derivatives","BTCF0:USTF0",1610076879248,0.22607608,38108.0,38104.0,0.02493048]
["bitfinex-derivatives","BTCF0:USTF0",1610076879649,0.22607608,38108.0,38084.0,0.02493101]
["bitfinex-derivatives","BTCF0:USTF0",1610076879849,0.22607608,38108.0,38105.0,0.02493054]
["bitfinex-derivatives","BTCF0:USTF0",1610076880048,0.22607608,38108.0,38085.0,0.02493023]
["bitfinex-derivatives","BTCF0:USTF0",1610076880449,0.22607608,38108.0,38106.0,0.02493026]
["bitfinex-derivatives","BTCF0:USTF0",1610076880650,0.22607608,38108.0,38086.0,0.02492943]
["bitfinex-derivatives","BTCF0:USTF0",1610076880852,0.13632608,38087.0,38083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076881050,0.13632608,38087.0,38080.0,0.05142716]
["bitfinex-derivatives","BTCF0:USTF0",1610076881453,0.13632608,38087.0,38074.0,0.02493258]
["bitfinex-derivatives","BTCF0:USTF0",1610076881652,0.13632608,38087.0,38081.0,0.0249329]
["bitfinex-derivatives","BTCF0:USTF0",1610076882053,0.13632608,38087.0,38075.0,0.02493415]
["bitfinex-derivatives","BTCF0:USTF0",1610076882257,0.13632608,38087.0,38082.0,0.02493451]
["bitfinex-derivatives","BTCF0:USTF0",1610076882454,0.13632608,38087.0,38076.0,0.02493491]
["bitfinex-derivatives","BTCF0:USTF0",1610076882653,0.13632608,38087.0,38083.0,0.02493486]
["bitfinex-derivatives","BTCF0:USTF0",1610076883054,0.13632608,38087.0,38073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076883253,0.10699,38088.0,38084.0,0.02493462]
["bitfinex-derivatives","BTCF0:USTF0",1610076883454,0.10699,38088.0,38074.0,0.02493392]
["bitfinex-derivatives","BTCF0:USTF0",1610076883855,0.10699,38088.0,38085.0,0.02493145]
["bitfinex-derivatives","BTCF0:USTF0",1610076884053,0.10699,38088.0,38073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076884254,0.10699,38088.0,38086.0,0.02492723]
["bitfinex-derivatives","BTCF0:USTF0",1610076884454,0.13514,38097.0,38086.0,0.02492723]
["bitfinex-derivatives","BTCF0:USTF0",1610076884655,4.1214,38091.0,38074.0,0.0249258]
["bitfinex-derivatives","BTCF0:USTF0",1610076884855,4.1214,38091.0,38087.0,0.02492704]
["bitfinex-derivatives","BTCF0:USTF0",1610076885055,4.1214,38091.0,38075.0,0.02492766]
["bitfinex-derivatives","BTCF0:USTF0",1610076885356,4.1214,38091.0,38088.0,0.02492894]
["bitfinex-derivatives","BTCF0:USTF0",1610076885656,4.1214,38091.0,38076.0,0.0249312]
["bitfinex-derivatives","BTCF0:USTF0",1610076885857,4.1214,38091.0,38059.0,0.13186649]
["bitfinex-derivatives","BTCF0:USTF0",1610076886257,4.1214,38091.0,38077.0,0.02493189]
["bitfinex-derivatives","BTCF0:USTF0",1610076886857,0.13632608,38089.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076887058,0.22268608,38089.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076887257,0.22268608,38089.0,38087.0,0.02493263]
["bitfinex-derivatives","BTCF0:USTF0",1610076890167,0.22268608,38089.0,38078.0,0.02493233]
["bitfinex-derivatives","BTCF0:USTF0",1610076890362,0.22268608,38089.0,38088.0,0.02493257]
["bitfinex-derivatives","BTCF0:USTF0",1610076890563,0.22268608,38089.0,38079.0,0.02493284]
["bitfinex-derivatives","BTCF0:USTF0",1610076890965,0.08636,38089.0,38088.0,0.02465764]
["bitfinex-derivatives","BTCF0:USTF0",1610076891163,0.08636,38089.0,38080.0,0.02493498]
["bitfinex-derivatives","BTCF0:USTF0",1610076891363,0.08636,38089.0,38088.0,0.02493515]
["bitfinex-derivatives","BTCF0:USTF0",1610076891564,0.08636,38089.0,38088.0,0.02465838]
["bitfinex-derivatives","BTCF0:USTF0",1610076891764,0.08636,38089.0,38081.0,0.0249359]
["bitfinex-derivatives","BTCF0:USTF0",1610076891964,0.08636,38089.0,38088.0,0.02493639]
["bitfinex-derivatives","BTCF0:USTF0",1610076892164,0.08636,38089.0,38082.0,0.02493589]
["bitfinex-derivatives","BTCF0:USTF0",1610076892364,0.1569,38096.0,38088.0,0.02493596]
["bitfinex-derivatives","BTCF0:USTF0",1610076892566,0.08554,38089.0,38088.0,0.02493596]
["bitfinex-derivatives","BTCF0:USTF0",1610076892765,0.08554,38089.0,38078.0,0.0249357]
["bitfinex-derivatives","BTCF0:USTF0",1610076892965,0.08554,38089.0,38077.0,0.02493189]
["bitfinex-derivatives","BTCF0:USTF0",1610076892966,0.23826608,38079.0,38077.0,0.02493189]
["bitfinex-derivatives","BTCF0:USTF0",1610076893565,0.23826608,38079.0,38078.0,0.02493607]
["bitfinex-derivatives","BTCF0:USTF0",1610076897970,0.23826608,38079.0,38077.0,0.02493189]
["bitfinex-derivatives","BTCF0:USTF0",1610076898170,0.23826608,38079.0,38078.0,0.0249332]
["bitfinex-derivatives","BTCF0:USTF0",1610076898571,0.10194,38079.0,38078.0,0.04986687]
["bitfinex-derivatives","BTCF0:USTF0",1610076898771,0.08554,38089.0,38078.0,4.06236687]
["bitfinex-derivatives","BTCF0:USTF0",1610076898971,0.1569,38096.0,38088.0,0.25492608]
["bitfinex-derivatives","BTCF0:USTF0",1610076899171,0.1569,38096.0,38094.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1610076899373,0.1569,38096.0,38088.0,0.25492608]
["bitfinex-derivatives","BTCF0:USTF0",1610076899572,0.1569,38096.0,38095.0,0.15678192]
["bitfinex-derivatives","BTCF0:USTF0",1610076899773,0.45582608,38107.0,38088.0,0.25492608]
["bitfinex-derivatives","BTCF0:USTF0",1610076899774,0.45582608,38107.0,38093.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610076900175,0.45582608,38107.0,38095.0,0.02492409]
["bitfinex-derivatives","BTCF0:USTF0",1610076900372,0.45582608,38107.0,38093.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1610076900373,0.45582608,38107.0,38094.0,0.15675791]
["bitfinex-derivatives","BTCF0:USTF0",1610076900573,0.3195,38107.0,38096.0,0.0249212]
["bitfinex-derivatives","BTCF0:USTF0",1610076900774,0.3195,38107.0,38096.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1610076900974,0.3195,38107.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076901375,0.3195,38107.0,38106.0,0.15949113]
["bitfinex-derivatives","BTCF0:USTF0",1610076902978,0.13632608,38113.0,38106.0,0.15949113]
["bitfinex-derivatives","BTCF0:USTF0",1610076903378,0.13632608,38113.0,38107.0,0.02316166]
["bitfinex-derivatives","BTCF0:USTF0",1610076903979,0.13632608,38113.0,38101.0,0.12727836]
["bitfinex-derivatives","BTCF0:USTF0",1610076904178,0.26145608,38113.0,38101.0,0.12727836]
["bitfinex-derivatives","BTCF0:USTF0",1610076904579,0.26145608,38113.0,38097.0,0.02316481]
["bitfinex-derivatives","BTCF0:USTF0",1610076904779,0.26145608,38113.0,38102.0,0.02316554]
["bitfinex-derivatives","BTCF0:USTF0",1610076904979,0.13632608,38103.0,38098.0,0.0231662]
["bitfinex-derivatives","BTCF0:USTF0",1610076905382,0.13632608,38103.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076905581,0.13632608,38103.0,38099.0,0.02316753]
["bitfinex-derivatives","BTCF0:USTF0",1610076905781,0.13632608,38103.0,38083.0,0.023169]
["bitfinex-derivatives","BTCF0:USTF0",1610076906180,0.13632608,38103.0,38100.0,0.02316944]
["bitfinex-derivatives","BTCF0:USTF0",1610076906382,0.13632608,38103.0,38082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076906383,0.13632608,38103.0,38084.0,0.02316853]
["bitfinex-derivatives","BTCF0:USTF0",1610076906580,0.13632608,38103.0,38101.0,0.02316792]
["bitfinex-derivatives","BTCF0:USTF0",1610076906781,0.13632608,38103.0,38085.0,0.02316036]
["bitfinex-derivatives","BTCF0:USTF0",1610076906981,0.12509,38104.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076907381,0.12509,38104.0,38099.0,0.02315951]
["bitfinex-derivatives","BTCF0:USTF0",1610076907983,0.12509,38104.0,38079.0,0.15044244]
["bitfinex-derivatives","BTCF0:USTF0",1610076908181,0.12509,38104.0,38100.0,0.02316023]
["bitfinex-derivatives","BTCF0:USTF0",1610076908381,0.12509,38104.0,38080.0,0.0231598]
["bitfinex-derivatives","BTCF0:USTF0",1610076908782,0.12509,38104.0,38101.0,0.02316066]
["bitfinex-derivatives","BTCF0:USTF0",1610076908982,0.13632608,38102.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076909581,0.13632608,38102.0,38099.0,0.02315872]
["bitfinex-derivatives","BTCF0:USTF0",1610076910283,0.13632608,38102.0,38098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076910484,0.13632608,38102.0,38100.0,0.0231584]
["bitfinex-derivatives","BTCF0:USTF0",1610076910784,0.13632608,38102.0,38099.0,0.02315845]
["bitfinex-derivatives","BTCF0:USTF0",1610076910984,0.13632608,38102.0,38101.0,0.02315859]
["bitfinex-derivatives","BTCF0:USTF0",1610076911386,0.25822608,38102.0,38088.0,0.0231605]
["bitfinex-derivatives","BTCF0:USTF0",1610076911586,0.25822608,38102.0,38101.0,0.02316251]
["bitfinex-derivatives","BTCF0:USTF0",1610076911785,0.25822608,38102.0,38089.0,0.02316364]
["bitfinex-derivatives","BTCF0:USTF0",1610076912186,0.25822608,38102.0,38101.0,0.02316334]
["bitfinex-derivatives","BTCF0:USTF0",1610076912388,0.25822608,38102.0,38090.0,0.02316414]
["bitfinex-derivatives","BTCF0:USTF0",1610076912586,0.25822608,38102.0,38101.0,0.02316239]
["bitfinex-derivatives","BTCF0:USTF0",1610076912786,0.25822608,38102.0,38101.0,0.02288911]
["bitfinex-derivatives","BTCF0:USTF0",1610076912990,0.25822608,38102.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076913189,0.25822608,38102.0,38101.0,0.15921245]
["bitfinex-derivatives","BTCF0:USTF0",1610076913390,0.25822608,38102.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076913789,0.25822608,38102.0,38101.0,0.15948501]
["bitfinex-derivatives","BTCF0:USTF0",1610076914190,0.25822608,38102.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076914391,0.25822608,38102.0,38101.0,0.15948423]
["bitfinex-derivatives","BTCF0:USTF0",1610076915692,0.25822608,38102.0,38101.0,0.02315815]
["bitfinex-derivatives","BTCF0:USTF0",1610076916092,0.25822608,38102.0,38087.0,0.02315876]
["bitfinex-derivatives","BTCF0:USTF0",1610076916292,0.25822608,38102.0,38101.0,0.02315926]
["bitfinex-derivatives","BTCF0:USTF0",1610076916493,0.25822608,38102.0,38086.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610076916494,0.25822608,38102.0,38088.0,0.02315969]
["bitfinex-derivatives","BTCF0:USTF0",1610076916792,0.25822608,38102.0,38086.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610076916793,0.25822608,38102.0,38101.0,0.02315986]
["bitfinex-derivatives","BTCF0:USTF0",1610076916992,0.25822608,38102.0,38101.0,0.02288662]
["bitfinex-derivatives","BTCF0:USTF0",1610076917193,0.25822608,38102.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076917392,0.25822608,38102.0,38101.0,0.02315956]
["bitfinex-derivatives","BTCF0:USTF0",1610076917593,0.25822608,38102.0,38095.0,0.02315952]
["bitfinex-derivatives","BTCF0:USTF0",1610076917792,0.25822608,38102.0,38101.0,0.0231595]
["bitfinex-derivatives","BTCF0:USTF0",1610076918194,0.25822608,38102.0,38095.0,0.02315966]
["bitfinex-derivatives","BTCF0:USTF0",1610076918393,0.25822608,38102.0,38101.0,0.02315897]
["bitfinex-derivatives","BTCF0:USTF0",1610076918593,0.25822608,38102.0,38094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076918594,0.25822608,38102.0,38096.0,0.02315884]
["bitfinex-derivatives","BTCF0:USTF0",1610076918992,0.25822608,38102.0,38101.0,0.15948454]
["bitfinex-derivatives","BTCF0:USTF0",1610076919193,0.25822608,38102.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076919393,0.1219,38102.0,38101.0,0.1594817]
["bitfinex-derivatives","BTCF0:USTF0",1610076919594,0.1569,38117.0,38101.0,0.1594817]
["bitfinex-derivatives","BTCF0:USTF0",1610076919795,0.0241537,38126.0,38106.0,3.4357]
["bitfinex-derivatives","BTCF0:USTF0",1610076919994,0.02414788,38139.0,38102.0,0.02314969]
["bitfinex-derivatives","BTCF0:USTF0",1610076920193,0.02414788,38139.0,38117.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1610076920396,0.1569,38141.0,38117.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1610076920797,0.1569,38141.0,38118.0,0.15030476]
["bitfinex-derivatives","BTCF0:USTF0",1610076920994,0.1569,38141.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076921395,0.00809666,38157.0,38147.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610076921596,0.4458,38158.0,38147.0,3.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610076921795,0.4458,38158.0,38148.0,0.07231377]
["bitfinex-derivatives","BTCF0:USTF0",1610076922595,0.4458,38158.0,38141.0,0.02312916]
["bitfinex-derivatives","BTCF0:USTF0",1610076922795,0.4458,38158.0,38149.0,0.02313016]
["bitfinex-derivatives","BTCF0:USTF0",1610076922997,0.13632608,38150.0,38149.0,0.02285723]
["bitfinex-derivatives","BTCF0:USTF0",1610076923200,0.13632608,38150.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076923397,0.23724608,38150.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076923599,0.23724608,38150.0,38146.0,0.02304784]
["bitfinex-derivatives","BTCF0:USTF0",1610076924798,0.10092,38150.0,38146.0,0.02304784]
["bitfinex-derivatives","BTCF0:USTF0",1610076924999,0.10092,38150.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076925398,0.10092,38150.0,38149.0,0.15937002]
["bitfinex-derivatives","BTCF0:USTF0",1610076926699,0.10092,38150.0,38149.0,0.02304394]
["bitfinex-derivatives","BTCF0:USTF0",1610076927099,0.23724608,38150.0,38149.0,0.15937002]
["bitfinex-derivatives","BTCF0:USTF0",1610076927300,0.23724608,38150.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076927501,0.23724608,38150.0,38149.0,0.13659884]
["bitfinex-derivatives","BTCF0:USTF0",1610076927700,0.23724608,38150.0,38149.0,0.15937338]
["bitfinex-derivatives","BTCF0:USTF0",1610076927900,0.10092,38150.0,38149.0,0.15937338]
["bitfinex-derivatives","BTCF0:USTF0",1610076928301,0.5565,38158.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076928502,0.5565,38158.0,38149.0,0.15937261]
["bitfinex-derivatives","BTCF0:USTF0",1610076928900,0.5565,38158.0,38150.0,0.0230461]
["bitfinex-derivatives","BTCF0:USTF0",1610076929100,0.5565,38158.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076929701,0.5565,38158.0,38157.0,0.02304538]
["bitfinex-derivatives","BTCF0:USTF0",1610076929900,0.3996,38158.0,38157.0,0.02304538]
["bitfinex-derivatives","BTCF0:USTF0",1610076930702,0.3996,38158.0,38146.0,0.02304775]
["bitfinex-derivatives","BTCF0:USTF0",1610076931004,0.3996,38158.0,38157.0,0.02304728]
["bitfinex-derivatives","BTCF0:USTF0",1610076931203,0.3996,38158.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076931602,0.3996,38158.0,38157.0,0.02304854]
["bitfinex-derivatives","BTCF0:USTF0",1610076931805,0.3996,38158.0,38151.0,0.02304888]
["bitfinex-derivatives","BTCF0:USTF0",1610076932003,0.3996,38158.0,38130.0,3.48574]
["bitfinex-derivatives","BTCF0:USTF0",1610076932004,0.3996,38158.0,38157.0,0.0230484]
["bitfinex-derivatives","BTCF0:USTF0",1610076932403,0.3996,38158.0,38130.0,3.48574]
["bitfinex-derivatives","BTCF0:USTF0",1610076932404,0.3996,38158.0,38152.0,0.02304878]
["bitfinex-derivatives","BTCF0:USTF0",1610076932604,0.3996,38158.0,38157.0,0.023051]
["bitfinex-derivatives","BTCF0:USTF0",1610076932805,0.3996,38158.0,38153.0,0.0230513]
["bitfinex-derivatives","BTCF0:USTF0",1610076933007,0.13632608,38154.0,38153.0,0.0230513]
["bitfinex-derivatives","BTCF0:USTF0",1610076933206,0.13632608,38154.0,38131.0,0.18541249]
["bitfinex-derivatives","BTCF0:USTF0",1610076933407,0.13632608,38154.0,38153.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610076933610,0.13632608,38154.0,38132.0,0.02305436]
["bitfinex-derivatives","BTCF0:USTF0",1610076933807,0.13632608,38154.0,38153.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610076934207,0.13632608,38154.0,38132.0,0.02305436]
["bitfinex-derivatives","BTCF0:USTF0",1610076934408,0.13632608,38154.0,38153.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610076934608,0.13632608,38154.0,38133.0,0.00027283]
["bitfinex-derivatives","BTCF0:USTF0",1610076935008,0.3996,38158.0,38153.0,0.00027283]
["bitfinex-derivatives","BTCF0:USTF0",1610076935208,0.3996,38158.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076935411,0.3996,38158.0,38154.0,0.00027283]
["bitfinex-derivatives","BTCF0:USTF0",1610076935810,0.3996,38158.0,38142.0,0.02305196]
["bitfinex-derivatives","BTCF0:USTF0",1610076936011,0.3996,38158.0,38155.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610076936213,0.3996,38158.0,38143.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610076936611,0.3996,38158.0,38156.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610076936810,0.3996,38158.0,38142.0,0.02277913]
["bitfinex-derivatives","BTCF0:USTF0",1610076936811,0.3996,38158.0,38144.0,0.00027284]
["bitfinex-derivatives","BTCF0:USTF0",1610076937012,0.3996,38158.0,38157.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610076937210,0.3996,38158.0,38145.0,0.00027286]
["bitfinex-derivatives","BTCF0:USTF0",1610076937613,0.3996,38158.0,38142.0,0.02305197]
["bitfinex-derivatives","BTCF0:USTF0",1610076937812,0.3996,38158.0,38146.0,0.00027282]
["bitfinex-derivatives","BTCF0:USTF0",1610076938014,0.3996,38158.0,38142.0,0.02277913]
["bitfinex-derivatives","BTCF0:USTF0",1610076938414,0.3996,38158.0,38142.0,0.02305193]
["bitfinex-derivatives","BTCF0:USTF0",1610076939014,0.13632608,38143.0,38142.0,0.02305193]
["bitfinex-derivatives","BTCF0:USTF0",1610076939415,0.25133608,38143.0,38142.0,0.02305193]
["bitfinex-derivatives","BTCF0:USTF0",1610076940620,0.25133608,38143.0,38123.0,0.07215026]
["bitfinex-derivatives","BTCF0:USTF0",1610076941017,0.11501,38143.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076941419,0.11501,38143.0,38131.0,0.02305465]
["bitfinex-derivatives","BTCF0:USTF0",1610076943020,0.11501,38143.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076943621,0.11501,38143.0,38135.0,0.02305246]
["bitfinex-derivatives","BTCF0:USTF0",1610076944322,0.1569,38157.0,38135.0,0.02305246]
["bitfinex-derivatives","BTCF0:USTF0",1610076945124,0.1569,38157.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076945623,0.1569,38157.0,38151.0,0.02304747]
["bitfinex-derivatives","BTCF0:USTF0",1610076947025,0.1569,38157.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076947525,0.1569,38157.0,38155.0,0.02304768]
["bitfinex-derivatives","BTCF0:USTF0",1610076948326,0.69235605,38158.0,38155.0,0.02304768]
["bitfinex-derivatives","BTCF0:USTF0",1610076949129,0.13632608,38156.0,38155.0,0.02304768]
["bitfinex-derivatives","BTCF0:USTF0",1610076949632,0.13632608,38156.0,38150.0,0.02304764]
["bitfinex-derivatives","BTCF0:USTF0",1610076949830,0.13632608,38156.0,38155.0,0.02304773]
["bitfinex-derivatives","BTCF0:USTF0",1610076950130,0.13632608,38156.0,38151.0,0.02304801]
["bitfinex-derivatives","BTCF0:USTF0",1610076950329,0.13632608,38156.0,38155.0,0.0230476]
["bitfinex-derivatives","BTCF0:USTF0",1610076950730,0.13632608,38156.0,38150.0,0.02304716]
["bitfinex-derivatives","BTCF0:USTF0",1610076950929,0.13632608,38156.0,38155.0,0.02304708]
["bitfinex-derivatives","BTCF0:USTF0",1610076951130,0.13632608,38156.0,38151.0,0.02304708]
["bitfinex-derivatives","BTCF0:USTF0",1610076951530,0.13632608,38156.0,38155.0,0.02304717]
["bitfinex-derivatives","BTCF0:USTF0",1610076951733,0.13632608,38156.0,38152.0,0.02304731]
["bitfinex-derivatives","BTCF0:USTF0",1610076951932,0.13632608,38156.0,38155.0,0.02304799]
["bitfinex-derivatives","BTCF0:USTF0",1610076952332,0.13632608,38156.0,38153.0,0.0230477]
["bitfinex-derivatives","BTCF0:USTF0",1610076952532,0.13632608,38156.0,38155.0,0.0230477]
["bitfinex-derivatives","BTCF0:USTF0",1610076952733,0.13632608,38156.0,38154.0,0.0230478]
["bitfinex-derivatives","BTCF0:USTF0",1610076952934,0.13632608,38156.0,38155.0,0.02304819]
["bitfinex-derivatives","BTCF0:USTF0",1610076953333,0.13632608,38156.0,38150.0,0.02304833]
["bitfinex-derivatives","BTCF0:USTF0",1610076953535,0.13632608,38156.0,38155.0,0.02304807]
["bitfinex-derivatives","BTCF0:USTF0",1610076953735,0.13632608,38156.0,38151.0,0.02304836]
["bitfinex-derivatives","BTCF0:USTF0",1610076954135,0.13632608,38156.0,38155.0,0.0230482]
["bitfinex-derivatives","BTCF0:USTF0",1610076954336,0.13632608,38156.0,38152.0,0.0230485]
["bitfinex-derivatives","BTCF0:USTF0",1610076954536,0.13632608,38156.0,38155.0,0.02304865]
["bitfinex-derivatives","BTCF0:USTF0",1610076954937,0.13632608,38156.0,38153.0,0.02304862]
["bitfinex-derivatives","BTCF0:USTF0",1610076955137,0.13632608,38156.0,38155.0,0.02304888]
["bitfinex-derivatives","BTCF0:USTF0",1610076955338,0.13632608,38156.0,38154.0,0.02304885]
["bitfinex-derivatives","BTCF0:USTF0",1610076955740,0.13632608,38156.0,38155.0,0.02304908]
["bitfinex-derivatives","BTCF0:USTF0",1610076956140,0.13632608,38156.0,38150.0,0.02304956]
["bitfinex-derivatives","BTCF0:USTF0",1610076956341,0.13632608,38156.0,38155.0,0.02304901]
["bitfinex-derivatives","BTCF0:USTF0",1610076956745,0.13632608,38156.0,38150.0,0.0230492]
["bitfinex-derivatives","BTCF0:USTF0",1610076956944,0.13632608,38156.0,38155.0,0.02304939]
["bitfinex-derivatives","BTCF0:USTF0",1610076957143,0.13632608,38156.0,38151.0,0.02304943]
["bitfinex-derivatives","BTCF0:USTF0",1610076957544,0.13632608,38156.0,38150.0,0.02304945]
["bitfinex-derivatives","BTCF0:USTF0",1610076957744,0.13632608,38156.0,38152.0,0.02304948]
["bitfinex-derivatives","BTCF0:USTF0",1610076957944,0.13632608,38156.0,38151.0,0.02304952]
["bitfinex-derivatives","BTCF0:USTF0",1610076958344,0.13632608,38156.0,38153.0,0.02304954]
["bitfinex-derivatives","BTCF0:USTF0",1610076958546,0.13632608,38156.0,38152.0,0.02304979]
["bitfinex-derivatives","BTCF0:USTF0",1610076958748,0.13632608,38156.0,38154.0,0.02304966]
["bitfinex-derivatives","BTCF0:USTF0",1610076958947,0.13632608,38156.0,38154.0,0.02277687]
["bitfinex-derivatives","BTCF0:USTF0",1610076959147,0.13632608,38156.0,38153.0,0.02304948]
["bitfinex-derivatives","BTCF0:USTF0",1610076959347,0.13632608,38156.0,38155.0,0.0230491]
["bitfinex-derivatives","BTCF0:USTF0",1610076959549,0.13632608,38156.0,38154.0,0.02304929]
["bitfinex-derivatives","BTCF0:USTF0",1610076959750,0.13632608,38156.0,38155.0,0.02304922]
["bitfinex-derivatives","BTCF0:USTF0",1610076960150,0.13632608,38156.0,38150.0,0.02304925]
["bitfinex-derivatives","BTCF0:USTF0",1610076960348,0.13632608,38156.0,38155.0,0.02304915]
["bitfinex-derivatives","BTCF0:USTF0",1610076960548,0.13632608,38156.0,38151.0,0.02296836]
["bitfinex-derivatives","BTCF0:USTF0",1610076960948,0.13632608,38156.0,38155.0,0.02277769]
["bitfinex-derivatives","BTCF0:USTF0",1610076961148,0.13632608,38156.0,38152.0,0.02614755]
["bitfinex-derivatives","BTCF0:USTF0",1610076961348,0.13632608,38156.0,38155.0,0.02614766]
["bitfinex-derivatives","BTCF0:USTF0",1610076961748,0.13632608,38156.0,38153.0,0.02614774]
["bitfinex-derivatives","BTCF0:USTF0",1610076961952,0.13632608,38156.0,38155.0,0.02586925]
["bitfinex-derivatives","BTCF0:USTF0",1610076962152,0.13632608,38156.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076962451,0.13632608,38156.0,38155.0,0.02614739]
["bitfinex-derivatives","BTCF0:USTF0",1610076962650,0.13632608,38156.0,38150.0,0.02614765]
["bitfinex-derivatives","BTCF0:USTF0",1610076962951,0.13632608,38156.0,38155.0,0.02614753]
["bitfinex-derivatives","BTCF0:USTF0",1610076963152,0.13632608,38156.0,38151.0,0.02614746]
["bitfinex-derivatives","BTCF0:USTF0",1610076963551,0.13632608,38156.0,38150.0,0.02614757]
["bitfinex-derivatives","BTCF0:USTF0",1610076963751,0.13632608,38156.0,38152.0,0.02614761]
["bitfinex-derivatives","BTCF0:USTF0",1610076963952,0.13632608,38156.0,38151.0,0.02614764]
["bitfinex-derivatives","BTCF0:USTF0",1610076964352,0.13632608,38156.0,38153.0,0.02614802]
["bitfinex-derivatives","BTCF0:USTF0",1610076964553,0.13632608,38156.0,38152.0,0.02614781]
["bitfinex-derivatives","BTCF0:USTF0",1610076964755,0.13632608,38156.0,38154.0,0.0261475]
["bitfinex-derivatives","BTCF0:USTF0",1610076965253,0.13632608,38156.0,38155.0,0.0002784]
["bitfinex-derivatives","BTCF0:USTF0",1610076965454,0.13632608,38156.0,38155.0,0.02614801]
["bitfinex-derivatives","BTCF0:USTF0",1610076965657,0.13632608,38156.0,38150.0,0.02614831]
["bitfinex-derivatives","BTCF0:USTF0",1610076965855,0.13632608,38156.0,38155.0,0.02614866]
["bitfinex-derivatives","BTCF0:USTF0",1610076966055,0.13632608,38156.0,38151.0,0.02614872]
["bitfinex-derivatives","BTCF0:USTF0",1610076966357,0.13632608,38156.0,38155.0,0.02614855]
["bitfinex-derivatives","BTCF0:USTF0",1610076966557,0.13632608,38156.0,38152.0,0.02614817]
["bitfinex-derivatives","BTCF0:USTF0",1610076966858,0.13632608,38156.0,38150.0,0.02614828]
["bitfinex-derivatives","BTCF0:USTF0",1610076967259,0.69235605,38158.0,38153.0,0.02614828]
["bitfinex-derivatives","BTCF0:USTF0",1610076967459,0.69235605,38158.0,38151.0,0.02614828]
["bitfinex-derivatives","BTCF0:USTF0",1610076967658,0.69235605,38158.0,38154.0,0.02614858]
["bitfinex-derivatives","BTCF0:USTF0",1610076967858,0.69235605,38158.0,38152.0,0.02614903]
["bitfinex-derivatives","BTCF0:USTF0",1610076968058,4.04705605,38158.0,38152.0,0.02614903]
["bitfinex-derivatives","BTCF0:USTF0",1610076968258,4.04705605,38158.0,38135.0,0.02615016]
["bitfinex-derivatives","BTCF0:USTF0",1610076968457,4.04705605,38158.0,38153.0,0.02615077]
["bitfinex-derivatives","BTCF0:USTF0",1610076968659,4.04705605,38158.0,38136.0,0.02615252]
["bitfinex-derivatives","BTCF0:USTF0",1610076969059,4.04705605,38158.0,38154.0,0.02615309]
["bitfinex-derivatives","BTCF0:USTF0",1610076969258,0.13632608,38155.0,38137.0,0.02615319]
["bitfinex-derivatives","BTCF0:USTF0",1610076969460,0.13632608,38155.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076969862,0.13632608,38155.0,38138.0,0.02615318]
["bitfinex-derivatives","BTCF0:USTF0",1610076970061,0.13632608,38155.0,38133.0,0.02615345]
["bitfinex-derivatives","BTCF0:USTF0",1610076970264,0.13632608,38155.0,38139.0,0.02615379]
["bitfinex-derivatives","BTCF0:USTF0",1610076970563,0.13632608,38155.0,38134.0,0.0261543]
["bitfinex-derivatives","BTCF0:USTF0",1610076970762,0.13632608,38155.0,38140.0,0.02615439]
["bitfinex-derivatives","BTCF0:USTF0",1610076971163,0.13632608,38141.0,38135.0,0.02615442]
["bitfinex-derivatives","BTCF0:USTF0",1610076971363,0.13632608,38141.0,38132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076971565,0.13632608,38141.0,38136.0,0.0261543]
["bitfinex-derivatives","BTCF0:USTF0",1610076971764,0.23635608,38141.0,38136.0,0.0261543]
["bitfinex-derivatives","BTCF0:USTF0",1610076971964,0.23635608,38141.0,38133.0,0.02615434]
["bitfinex-derivatives","BTCF0:USTF0",1610076972164,0.23635608,38141.0,38137.0,0.02615447]
["bitfinex-derivatives","BTCF0:USTF0",1610076972366,0.23635608,38141.0,38134.0,0.02615453]
["bitfinex-derivatives","BTCF0:USTF0",1610076972566,0.23635608,38141.0,38138.0,0.02615383]
["bitfinex-derivatives","BTCF0:USTF0",1610076972864,0.23635608,38141.0,38130.0,0.16091632]
["bitfinex-derivatives","BTCF0:USTF0",1610076973265,0.10003,38141.0,38139.0,0.02615413]
["bitfinex-derivatives","BTCF0:USTF0",1610076973465,0.10003,38141.0,38131.0,0.02615436]
["bitfinex-derivatives","BTCF0:USTF0",1610076973665,0.10003,38141.0,38140.0,0.02615559]
["bitfinex-derivatives","BTCF0:USTF0",1610076973865,0.10003,38141.0,38130.0,0.13476205]
["bitfinex-derivatives","BTCF0:USTF0",1610076973866,0.10003,38141.0,38132.0,0.02615533]
["bitfinex-derivatives","BTCF0:USTF0",1610076974265,0.10003,38141.0,38130.0,0.16091747]
["bitfinex-derivatives","BTCF0:USTF0",1610076974465,0.10003,38141.0,38130.0,0.13476205]
["bitfinex-derivatives","BTCF0:USTF0",1610076974666,0.10003,38141.0,38131.0,0.02615479]
["bitfinex-derivatives","BTCF0:USTF0",1610076975065,0.10003,38141.0,38130.0,0.16091892]
["bitfinex-derivatives","BTCF0:USTF0",1610076975267,0.13632608,38131.0,38130.0,0.13476205]
["bitfinex-derivatives","BTCF0:USTF0",1610076975866,0.13632608,38131.0,38130.0,0.16091827]
["bitfinex-derivatives","BTCF0:USTF0",1610076976267,0.13632608,38131.0,38130.0,0.13476205]
["bitfinex-derivatives","BTCF0:USTF0",1610076976666,0.13632608,38131.0,38130.0,0.02615728]
["bitfinex-derivatives","BTCF0:USTF0",1610076977067,0.13632608,38131.0,38130.0,0.0002785]
["bitfinex-derivatives","BTCF0:USTF0",1610076977266,0.13632608,38131.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076977667,0.13632608,38131.0,38127.0,0.02615901]
["bitfinex-derivatives","BTCF0:USTF0",1610076980270,0.13632608,38131.0,38126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076980470,0.13632608,38131.0,38128.0,0.02615924]
["bitfinex-derivatives","BTCF0:USTF0",1610076981071,0.13632608,38131.0,38129.0,0.02615944]
["bitfinex-derivatives","BTCF0:USTF0",1610076982377,0.00814532,38140.0,38129.0,0.02615944]
["bitfinex-derivatives","BTCF0:USTF0",1610076982774,0.10003,38141.0,38129.0,3.28155944]
["bitfinex-derivatives","BTCF0:USTF0",1610076983174,0.00814245,38146.0,38130.0,0.16094084]
["bitfinex-derivatives","BTCF0:USTF0",1610076983375,0.00814245,38146.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076983575,0.008141,38152.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076983976,0.00814078,38153.0,38143.0,0.02615108]
["bitfinex-derivatives","BTCF0:USTF0",1610076984375,0.00814094,38152.0,38143.0,0.02615108]
["bitfinex-derivatives","BTCF0:USTF0",1610076984876,0.00814123,38154.0,38143.0,0.02615108]
["bitfinex-derivatives","BTCF0:USTF0",1610076985378,0.13632608,38144.0,38143.0,0.02615108]
["bitfinex-derivatives","BTCF0:USTF0",1610076987881,0.12124,38150.0,38143.0,0.02615108]
["bitfinex-derivatives","BTCF0:USTF0",1610076988086,0.12124,38150.0,38147.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1610076988683,0.1569,38156.0,38148.0,0.16090484]
["bitfinex-derivatives","BTCF0:USTF0",1610076989081,0.40345605,38158.0,38148.0,0.16090484]
["bitfinex-derivatives","BTCF0:USTF0",1610076989282,4.0676,38155.0,38148.0,0.16090484]
["bitfinex-derivatives","BTCF0:USTF0",1610076989482,4.0676,38155.0,38143.0,0.02614614]
["bitfinex-derivatives","BTCF0:USTF0",1610076989683,4.0676,38155.0,38149.0,0.02614798]
["bitfinex-derivatives","BTCF0:USTF0",1610076989881,4.0676,38155.0,38144.0,0.02614851]
["bitfinex-derivatives","BTCF0:USTF0",1610076990283,4.0676,38155.0,38133.0,0.02614981]
["bitfinex-derivatives","BTCF0:USTF0",1610076990482,4.0676,38155.0,38145.0,0.02615042]
["bitfinex-derivatives","BTCF0:USTF0",1610076990682,0.00813986,38156.0,38134.0,0.02615136]
["bitfinex-derivatives","BTCF0:USTF0",1610076990882,0.00813988,38155.0,38136.0,3.6975]
["bitfinex-derivatives","BTCF0:USTF0",1610076991081,0.00813988,38155.0,38146.0,0.02615138]
["bitfinex-derivatives","BTCF0:USTF0",1610076991281,0.13632608,38147.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076991482,0.23182608,38147.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076991882,0.23182608,38147.0,38145.0,0.02615206]
["bitfinex-derivatives","BTCF0:USTF0",1610076992481,0.0955,38147.0,38146.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610076992884,0.0955,38147.0,38146.0,0.51154904]
["bitfinex-derivatives","BTCF0:USTF0",1610076995291,0.23182608,38147.0,38146.0,0.02614904]
["bitfinex-derivatives","BTCF0:USTF0",1610076995691,0.23182608,38147.0,38145.0,0.02614776]
["bitfinex-derivatives","BTCF0:USTF0",1610076995892,0.23182608,38147.0,38146.0,0.02614883]
["bitfinex-derivatives","BTCF0:USTF0",1610076996291,0.23182608,38147.0,38145.0,0.02614899]
["bitfinex-derivatives","BTCF0:USTF0",1610076996491,0.23182608,38147.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610076996691,0.23182608,38147.0,38146.0,0.02614967]
["bitfinex-derivatives","BTCF0:USTF0",1610076997091,0.23182608,38147.0,38145.0,0.02614956]
["bitfinex-derivatives","BTCF0:USTF0",1610076997291,0.23182608,38147.0,38146.0,0.026149]
["bitfinex-derivatives","BTCF0:USTF0",1610076997893,0.23182608,38147.0,38145.0,0.02614892]
["bitfinex-derivatives","BTCF0:USTF0",1610076998095,0.23182608,38147.0,38146.0,0.02614851]
["bitfinex-derivatives","BTCF0:USTF0",1610076998695,0.31082608,38147.0,38145.0,0.02614762]
["bitfinex-derivatives","BTCF0:USTF0",1610076998893,0.31082608,38147.0,38146.0,0.02614781]
["bitfinex-derivatives","BTCF0:USTF0",1610076999395,0.31082608,38147.0,38145.0,0.02614738]
["bitfinex-derivatives","BTCF0:USTF0",1610076999596,0.1745,38147.0,38146.0,0.02614751]
["bitfinex-derivatives","BTCF0:USTF0",1610077000197,0.1745,38147.0,38145.0,0.0261473]
["bitfinex-derivatives","BTCF0:USTF0",1610077000396,0.1745,38147.0,38146.0,0.02614708]
["bitfinex-derivatives","BTCF0:USTF0",1610077000996,0.1745,38147.0,38145.0,0.02614701]
["bitfinex-derivatives","BTCF0:USTF0",1610077001196,0.1745,38147.0,38146.0,0.02614665]
["bitfinex-derivatives","BTCF0:USTF0",1610077001798,0.1745,38147.0,38145.0,0.02614665]
["bitfinex-derivatives","BTCF0:USTF0",1610077001997,0.1745,38147.0,38146.0,0.02614647]
["bitfinex-derivatives","BTCF0:USTF0",1610077002298,0.0955,38147.0,38146.0,0.02614647]
["bitfinex-derivatives","BTCF0:USTF0",1610077002499,0.13632608,38151.0,38145.0,0.02614624]
["bitfinex-derivatives","BTCF0:USTF0",1610077002698,0.13632608,38151.0,38150.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1610077002900,0.40345605,38158.0,38150.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1610077003098,0.40345605,38158.0,38150.0,4.30118812]
["bitfinex-derivatives","BTCF0:USTF0",1610077003300,0.40345605,38158.0,38151.0,0.16088517]
["bitfinex-derivatives","BTCF0:USTF0",1610077003498,0.56055605,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077003699,0.48145605,38158.0,38157.0,3.43282608]
["bitfinex-derivatives","BTCF0:USTF0",1610077003901,0.40345605,38158.0,38157.0,3.45896767]
["bitfinex-derivatives","BTCF0:USTF0",1610077004101,0.29275605,38158.0,38157.0,3.59366967]
["bitfinex-derivatives","BTCF0:USTF0",1610077004701,0.1569,38187.0,38157.0,3.59366967]
["bitfinex-derivatives","BTCF0:USTF0",1610077005103,0.1569,38187.0,38158.0,0.16079162]
["bitfinex-derivatives","BTCF0:USTF0",1610077005299,0.0779,38190.0,38158.0,0.16079162]
["bitfinex-derivatives","BTCF0:USTF0",1610077005500,0.0779,38190.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077005701,0.0787,38190.0,38189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077005902,0.0787,38190.0,38189.0,3.98225526]
["bitfinex-derivatives","BTCF0:USTF0",1610077006101,0.1865,38190.0,38189.0,0.16245526]
["bitfinex-derivatives","BTCF0:USTF0",1610077006502,0.1865,38190.0,38189.0,0.02612918]
["bitfinex-derivatives","BTCF0:USTF0",1610077006902,0.1078,38190.0,38182.0,4.2486]
["bitfinex-derivatives","BTCF0:USTF0",1610077007304,0.1078,38190.0,38183.0,0.07891769]
["bitfinex-derivatives","BTCF0:USTF0",1610077007503,0.1078,38190.0,38186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077008106,0.1078,38190.0,38187.0,0.02613124]
["bitfinex-derivatives","BTCF0:USTF0",1610077009504,0.13632608,38188.0,38187.0,0.02613124]
["bitfinex-derivatives","BTCF0:USTF0",1610077009705,0.13632608,38188.0,38183.0,0.05278743]
["bitfinex-derivatives","BTCF0:USTF0",1610077010104,3.3195,38167.0,38153.0,0.02613393]
["bitfinex-derivatives","BTCF0:USTF0",1610077010305,0.11972,38167.0,38142.0,0.13467198]
["bitfinex-derivatives","BTCF0:USTF0",1610077010506,3.3188,38161.0,38142.0,0.13467198]
["bitfinex-derivatives","BTCF0:USTF0",1610077010708,3.3188,38161.0,38140.0,0.02613826]
["bitfinex-derivatives","BTCF0:USTF0",1610077010906,3.3188,38161.0,38143.0,0.02613832]
["bitfinex-derivatives","BTCF0:USTF0",1610077011109,3.3188,38161.0,38141.0,0.02614014]
["bitfinex-derivatives","BTCF0:USTF0",1610077011508,0.13632608,38146.0,38144.0,0.02614267]
["bitfinex-derivatives","BTCF0:USTF0",1610077011706,3.3188,38161.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077011906,0.1569,38166.0,38145.0,0.02614166]
["bitfinex-derivatives","BTCF0:USTF0",1610077012308,0.1569,38166.0,38144.0,0.02614233]
["bitfinex-derivatives","BTCF0:USTF0",1610077012507,0.1569,38166.0,38146.0,0.02614217]
["bitfinex-derivatives","BTCF0:USTF0",1610077012708,0.6254,38166.0,38145.0,0.02614231]
["bitfinex-derivatives","BTCF0:USTF0",1610077012908,0.1569,38166.0,38147.0,0.00027833]
["bitfinex-derivatives","BTCF0:USTF0",1610077013108,3.728,38165.0,38147.0,0.02614252]
["bitfinex-derivatives","BTCF0:USTF0",1610077013309,0.1569,38166.0,38144.0,0.02614249]
["bitfinex-derivatives","BTCF0:USTF0",1610077013508,0.13632608,38152.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077013909,0.1569,38166.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077014109,0.1569,38166.0,38151.0,0.02614364]
["bitfinex-derivatives","BTCF0:USTF0",1610077014912,0.0797,38165.0,38151.0,0.02614364]
["bitfinex-derivatives","BTCF0:USTF0",1610077015113,0.1569,38166.0,38151.0,0.02614364]
["bitfinex-derivatives","BTCF0:USTF0",1610077015412,0.1569,38166.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077015613,0.1569,38166.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077016216,0.0781,38165.0,38158.0,0.02614219]
["bitfinex-derivatives","BTCF0:USTF0",1610077016413,3.9709,38165.0,38158.0,0.02614219]
["bitfinex-derivatives","BTCF0:USTF0",1610077016914,3.9709,38165.0,38140.0,0.02614288]
["bitfinex-derivatives","BTCF0:USTF0",1610077017115,0.1569,38166.0,38159.0,0.02614228]
["bitfinex-derivatives","BTCF0:USTF0",1610077017515,0.1569,38166.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077017714,0.11972,38167.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077017915,0.2994,38179.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077017916,0.2994,38179.0,38165.0,0.16246195]
["bitfinex-derivatives","BTCF0:USTF0",1610077018320,0.2994,38179.0,38166.0,0.02613534]
["bitfinex-derivatives","BTCF0:USTF0",1610077019520,0.2994,38179.0,38178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077020121,0.2994,38179.0,38178.0,0.16245823]
["bitfinex-derivatives","BTCF0:USTF0",1610077021120,0.1569,38184.0,38178.0,0.16245823]
["bitfinex-derivatives","BTCF0:USTF0",1610077021520,0.1569,38184.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077021721,0.24412608,38190.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077021920,0.24412608,38190.0,38183.0,0.16208963]
["bitfinex-derivatives","BTCF0:USTF0",1610077022121,0.24412608,38190.0,38184.0,0.02576284]
["bitfinex-derivatives","BTCF0:USTF0",1610077022320,0.1078,38190.0,38184.0,0.02576284]
["bitfinex-derivatives","BTCF0:USTF0",1610077022522,0.1569,38200.0,38184.0,0.02576284]
["bitfinex-derivatives","BTCF0:USTF0",1610077022721,0.17217,38199.0,38184.0,0.02576284]
["bitfinex-derivatives","BTCF0:USTF0",1610077022922,0.09397,38199.0,38184.0,0.02576284]
["bitfinex-derivatives","BTCF0:USTF0",1610077023521,0.09397,38199.0,38198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077023925,0.09397,38199.0,38198.0,0.16180352]
["bitfinex-derivatives","BTCF0:USTF0",1610077024123,0.09397,38199.0,38198.0,0.16208077]
["bitfinex-derivatives","BTCF0:USTF0",1610077026023,0.61947,38199.0,38175.0,0.13357049]
["bitfinex-derivatives","BTCF0:USTF0",1610077026224,2.11947,38199.0,38175.0,0.13357049]
["bitfinex-derivatives","BTCF0:USTF0",1610077026425,0.61947,38199.0,38175.0,0.07804732]
["bitfinex-derivatives","BTCF0:USTF0",1610077026625,0.61947,38199.0,38176.0,0.02576064]
["bitfinex-derivatives","BTCF0:USTF0",1610077027224,0.0773,38198.0,38161.0,0.07806385]
["bitfinex-derivatives","BTCF0:USTF0",1610077027429,1.5,38198.0,38177.0,0.02576718]
["bitfinex-derivatives","BTCF0:USTF0",1610077027625,0.13632608,38178.0,38162.0,0.02576773]
["bitfinex-derivatives","BTCF0:USTF0",1610077027825,4.16638608,38178.0,38162.0,0.02576773]
["bitfinex-derivatives","BTCF0:USTF0",1610077028026,4.16638608,38178.0,38144.0,3.0885]
["bitfinex-derivatives","BTCF0:USTF0",1610077028225,4.16638608,38178.0,38163.0,0.02577139]
["bitfinex-derivatives","BTCF0:USTF0",1610077028425,0.26188608,38178.0,38145.0,0.15942479]
["bitfinex-derivatives","BTCF0:USTF0",1610077028625,3.9627,38170.0,38145.0,0.15942479]
["bitfinex-derivatives","BTCF0:USTF0",1610077028825,0.12134,38170.0,38131.0,0.02577414]
["bitfinex-derivatives","BTCF0:USTF0",1610077029025,0.12134,38170.0,38130.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610077029026,0.12134,38170.0,38146.0,0.02577422]
["bitfinex-derivatives","BTCF0:USTF0",1610077029227,0.12134,38170.0,38132.0,0.02577425]
["bitfinex-derivatives","BTCF0:USTF0",1610077029628,0.12134,38170.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077030027,0.12134,38170.0,38148.0,0.02577315]
["bitfinex-derivatives","BTCF0:USTF0",1610077031529,0.12134,38170.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077031928,0.12134,38170.0,38166.0,0.02577002]
["bitfinex-derivatives","BTCF0:USTF0",1610077033532,0.12134,38170.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077033732,0.12556,38178.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077033932,0.13632608,38187.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077034133,0.13632608,38187.0,38169.0,0.16215447]
["bitfinex-derivatives","BTCF0:USTF0",1610077034333,0.1569,38194.0,38169.0,0.16215447]
["bitfinex-derivatives","BTCF0:USTF0",1610077034334,0.1569,38194.0,38170.0,0.02582696]
["bitfinex-derivatives","BTCF0:USTF0",1610077034733,0.1569,38194.0,38180.0,3.3116]
["bitfinex-derivatives","BTCF0:USTF0",1610077035132,0.1569,38194.0,38181.0,0.0782002]
["bitfinex-derivatives","BTCF0:USTF0",1610077035532,0.607,38205.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077035932,0.607,38205.0,38192.0,0.02582484]
["bitfinex-derivatives","BTCF0:USTF0",1610077037634,0.13632608,38193.0,38192.0,0.02582484]
["bitfinex-derivatives","BTCF0:USTF0",1610077038035,0.22433608,38193.0,38192.0,0.02582484]
["bitfinex-derivatives","BTCF0:USTF0",1610077038436,0.22433608,38193.0,38180.0,0.05236651]
["bitfinex-derivatives","BTCF0:USTF0",1610077038836,0.22433608,38193.0,38192.0,0.02582228]
["bitfinex-derivatives","BTCF0:USTF0",1610077039036,0.22433608,38193.0,38158.0,0.02582306]
["bitfinex-derivatives","BTCF0:USTF0",1610077039238,0.22433608,38193.0,38147.0,0.13376413]
["bitfinex-derivatives","BTCF0:USTF0",1610077039636,0.13632608,38160.0,38159.0,0.02582756]
["bitfinex-derivatives","BTCF0:USTF0",1610077039836,0.13632608,38160.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077040037,0.13632608,38160.0,38159.0,0.02582917]
["bitfinex-derivatives","BTCF0:USTF0",1610077040237,0.13632608,38160.0,38159.0,0.02555169]
["bitfinex-derivatives","BTCF0:USTF0",1610077040440,0.13632608,38160.0,38158.0,0.02582919]
["bitfinex-derivatives","BTCF0:USTF0",1610077040639,0.09265,38165.0,38159.0,0.02582929]
["bitfinex-derivatives","BTCF0:USTF0",1610077041039,0.2959,38191.0,38158.0,0.02582884]
["bitfinex-derivatives","BTCF0:USTF0",1610077041639,0.13632608,38176.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077042040,0.27324608,38176.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077042240,0.27324608,38176.0,38173.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1610077043841,0.13692,38176.0,38173.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1610077045642,0.13632608,38185.0,38173.0,0.02582488]
["bitfinex-derivatives","BTCF0:USTF0",1610077047245,0.13632608,38185.0,38165.0,0.15958133]
["bitfinex-derivatives","BTCF0:USTF0",1610077047444,0.24429608,38185.0,38174.0,0.02582165]
["bitfinex-derivatives","BTCF0:USTF0",1610077047645,0.13632608,38175.0,38166.0,0.02582259]
["bitfinex-derivatives","BTCF0:USTF0",1610077047844,0.24796608,38175.0,38166.0,0.00027743]
["bitfinex-derivatives","BTCF0:USTF0",1610077048053,0.24796608,38175.0,38165.0,0.13375998]
["bitfinex-derivatives","BTCF0:USTF0",1610077048246,0.24796608,38175.0,38167.0,0.00027744]
["bitfinex-derivatives","BTCF0:USTF0",1610077048446,0.24796608,38175.0,38165.0,0.15958344]
["bitfinex-derivatives","BTCF0:USTF0",1610077048646,0.24796608,38175.0,38168.0,0.00027744]
["bitfinex-derivatives","BTCF0:USTF0",1610077049045,0.24796608,38175.0,38165.0,0.15958344]
["bitfinex-derivatives","BTCF0:USTF0",1610077049246,0.24796608,38175.0,38169.0,0.00027742]
["bitfinex-derivatives","BTCF0:USTF0",1610077049446,0.24796608,38175.0,38166.0,0.00027742]
["bitfinex-derivatives","BTCF0:USTF0",1610077049647,0.11164,38175.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077050046,0.11164,38175.0,38171.0,0.0258216]
["bitfinex-derivatives","BTCF0:USTF0",1610077051145,0.11164,38175.0,38160.0,0.0258256]
["bitfinex-derivatives","BTCF0:USTF0",1610077051347,0.11164,38175.0,38172.0,0.02582523]
["bitfinex-derivatives","BTCF0:USTF0",1610077051546,0.11164,38175.0,38161.0,0.02582568]
["bitfinex-derivatives","BTCF0:USTF0",1610077051746,0.13632608,38173.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077052146,0.13632608,38173.0,38163.0,0.02582789]
["bitfinex-derivatives","BTCF0:USTF0",1610077052948,0.13632608,38173.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077053249,0.13632608,38173.0,38164.0,0.02582878]
["bitfinex-derivatives","BTCF0:USTF0",1610077053450,0.13632608,38173.0,38163.0,0.02582884]
["bitfinex-derivatives","BTCF0:USTF0",1610077053651,0.13632608,38164.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077054249,0.13632608,38164.0,38163.0,0.02582815]
["bitfinex-derivatives","BTCF0:USTF0",1610077055252,0.13632608,38164.0,38151.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1610077055253,0.13632608,38164.0,38152.0,0.02582918]
["bitfinex-derivatives","BTCF0:USTF0",1610077055452,0.13632608,38164.0,38163.0,0.02582918]
["bitfinex-derivatives","BTCF0:USTF0",1610077055654,0.11333,38166.0,38163.0,0.16215526]
["bitfinex-derivatives","BTCF0:USTF0",1610077055852,0.11333,38166.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077056054,0.11333,38166.0,38164.0,0.02582665]
["bitfinex-derivatives","BTCF0:USTF0",1610077056253,0.11333,38166.0,38165.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1610077056654,0.08801,38193.0,38165.0,0.64381903]
["bitfinex-derivatives","BTCF0:USTF0",1610077056855,0.08801,38193.0,38165.0,0.02581903]
["bitfinex-derivatives","BTCF0:USTF0",1610077057055,0.08801,38193.0,38169.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1610077057255,0.08801,38193.0,38169.0,3.80892]
["bitfinex-derivatives","BTCF0:USTF0",1610077057655,0.08801,38193.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077058055,0.13632608,38196.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077058257,0.13632608,38196.0,38191.0,0.16214086]
["bitfinex-derivatives","BTCF0:USTF0",1610077058456,0.13632608,38196.0,38192.0,0.0258141]
["bitfinex-derivatives","BTCF0:USTF0",1610077058656,0.13632608,38196.0,38170.0,0.13371105]
["bitfinex-derivatives","BTCF0:USTF0",1610077058857,0.13632608,38196.0,38193.0,0.02581535]
["bitfinex-derivatives","BTCF0:USTF0",1610077059056,0.22836608,38196.0,38193.0,0.02581535]
["bitfinex-derivatives","BTCF0:USTF0",1610077059257,0.22836608,38196.0,38194.0,0.0258155]
["bitfinex-derivatives","BTCF0:USTF0",1610077067063,0.22836608,38196.0,38169.0,0.1337121]
["bitfinex-derivatives","BTCF0:USTF0",1610077067262,4.2121,38189.0,38169.0,0.1337121]
["bitfinex-derivatives","BTCF0:USTF0",1610077067663,4.2121,38189.0,38142.0,3.7948]
["bitfinex-derivatives","BTCF0:USTF0",1610077067664,4.2121,38189.0,38162.0,0.02581769]
["bitfinex-derivatives","BTCF0:USTF0",1610077067863,0.13632608,38164.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077068065,0.13632608,38164.0,38163.0,0.02581929]
["bitfinex-derivatives","BTCF0:USTF0",1610077069267,0.13632608,38164.0,38152.0,0.02582344]
["bitfinex-derivatives","BTCF0:USTF0",1610077069565,0.13632608,38164.0,38163.0,0.02582377]
["bitfinex-derivatives","BTCF0:USTF0",1610077069767,0.13632608,38164.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077069966,0.13632608,38164.0,38163.0,0.02582393]
["bitfinex-derivatives","BTCF0:USTF0",1610077070166,0.10258,38165.0,38163.0,4.1486]
["bitfinex-derivatives","BTCF0:USTF0",1610077070367,0.12521,38176.0,38163.0,4.1486]
["bitfinex-derivatives","BTCF0:USTF0",1610077070567,0.1810604,38188.0,38163.0,0.02582029]
["bitfinex-derivatives","BTCF0:USTF0",1610077070770,0.1569,38188.0,38175.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1610077070967,0.2904,38192.0,38175.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1610077071368,0.2904,38192.0,38176.0,0.15950246]
["bitfinex-derivatives","BTCF0:USTF0",1610077071768,0.2904,38192.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077072370,0.2904,38192.0,38191.0,0.16212838]
["bitfinex-derivatives","BTCF0:USTF0",1610077072769,0.2904,38192.0,38176.0,3.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610077073070,0.2904,38192.0,38177.0,0.15945667]
["bitfinex-derivatives","BTCF0:USTF0",1610077073871,0.2904,38192.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077074473,0.2904,38192.0,38177.0,0.13365326]
["bitfinex-derivatives","BTCF0:USTF0",1610077074875,0.2904,38192.0,38177.0,0.15946234]
["bitfinex-derivatives","BTCF0:USTF0",1610077075875,0.2904,38192.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077076273,0.2904,38192.0,38191.0,0.16213446]
["bitfinex-derivatives","BTCF0:USTF0",1610077077473,0.2904,38192.0,38191.0,0.02580838]
["bitfinex-derivatives","BTCF0:USTF0",1610077077875,0.42672608,38192.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077078075,0.42672608,38192.0,38191.0,0.0258084]
["bitfinex-derivatives","BTCF0:USTF0",1610077078276,0.42672608,38192.0,38181.0,0.02580909]
["bitfinex-derivatives","BTCF0:USTF0",1610077079878,0.42672608,38192.0,38191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077080480,0.42672608,38192.0,38191.0,0.16213616]
["bitfinex-derivatives","BTCF0:USTF0",1610077082083,0.42672608,38192.0,38191.0,0.02581008]
["bitfinex-derivatives","BTCF0:USTF0",1610077082484,0.42672608,38192.0,38167.0,0.0266601]
["bitfinex-derivatives","BTCF0:USTF0",1610077082784,0.42672608,38192.0,38191.0,0.02666089]
["bitfinex-derivatives","BTCF0:USTF0",1610077082985,0.42672608,38192.0,38168.0,0.02666177]
["bitfinex-derivatives","BTCF0:USTF0",1610077083385,0.42672608,38192.0,38167.0,0.02666246]
["bitfinex-derivatives","BTCF0:USTF0",1610077083586,0.42672608,38192.0,38169.0,0.02666225]
["bitfinex-derivatives","BTCF0:USTF0",1610077083789,0.2904,38192.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077084389,0.2904,38192.0,38185.0,0.02666206]
["bitfinex-derivatives","BTCF0:USTF0",1610077085690,0.2904,38192.0,38167.0,0.0266625]
["bitfinex-derivatives","BTCF0:USTF0",1610077085891,0.13632608,38173.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077086492,0.13632608,38173.0,38172.0,0.1629912]
["bitfinex-derivatives","BTCF0:USTF0",1610077087190,0.13632608,38173.0,38172.0,0.02666512]
["bitfinex-derivatives","BTCF0:USTF0",1610077087592,0.13632608,38173.0,38159.0,0.02666888]
["bitfinex-derivatives","BTCF0:USTF0",1610077087793,0.13632608,38173.0,38172.0,0.02666929]
["bitfinex-derivatives","BTCF0:USTF0",1610077087992,0.12126,38181.0,38164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077088395,0.12126,38181.0,38172.0,0.02666981]
["bitfinex-derivatives","BTCF0:USTF0",1610077088592,0.12126,38181.0,38165.0,0.02666976]
["bitfinex-derivatives","BTCF0:USTF0",1610077088795,0.12126,38181.0,38173.0,0.02666961]
["bitfinex-derivatives","BTCF0:USTF0",1610077089196,0.12126,38181.0,38166.0,0.02666987]
["bitfinex-derivatives","BTCF0:USTF0",1610077089393,0.12126,38181.0,38174.0,0.02666972]
["bitfinex-derivatives","BTCF0:USTF0",1610077089596,0.12126,38181.0,38167.0,0.02666893]
["bitfinex-derivatives","BTCF0:USTF0",1610077089996,0.12126,38181.0,38175.0,0.02666636]
["bitfinex-derivatives","BTCF0:USTF0",1610077090194,0.12126,38181.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077090394,0.12126,38181.0,38176.0,0.00027898]
["bitfinex-derivatives","BTCF0:USTF0",1610077090593,0.1569,38191.0,38175.0,0.0266626]
["bitfinex-derivatives","BTCF0:USTF0",1610077090795,0.1569,38191.0,38175.0,0.00027898]
["bitfinex-derivatives","BTCF0:USTF0",1610077090994,0.1569,38191.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077091194,0.1569,38191.0,38176.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610077091396,0.1569,38191.0,38175.0,0.02638357]
["bitfinex-derivatives","BTCF0:USTF0",1610077091397,0.1569,38191.0,38175.0,0.02666253]
["bitfinex-derivatives","BTCF0:USTF0",1610077091896,0.13632608,38176.0,38175.0,0.02666253]
["bitfinex-derivatives","BTCF0:USTF0",1610077092500,0.12475,38185.0,38175.0,0.02666253]
["bitfinex-derivatives","BTCF0:USTF0",1610077093898,0.13632608,38176.0,38175.0,0.02666253]
["bitfinex-derivatives","BTCF0:USTF0",1610077094297,0.13632608,38176.0,38170.0,0.02666082]
["bitfinex-derivatives","BTCF0:USTF0",1610077094498,0.65322608,38176.0,38170.0,0.02666082]
["bitfinex-derivatives","BTCF0:USTF0",1610077094697,0.65322608,38176.0,38175.0,0.02666326]
["bitfinex-derivatives","BTCF0:USTF0",1610077094899,0.65322608,38176.0,38171.0,0.02666448]
["bitfinex-derivatives","BTCF0:USTF0",1610077095099,0.77140608,38176.0,38175.0,0.02666535]
["bitfinex-derivatives","BTCF0:USTF0",1610077095499,0.77140608,38176.0,38172.0,0.02666804]
["bitfinex-derivatives","BTCF0:USTF0",1610077095699,0.77140608,38176.0,38175.0,0.0266689]
["bitfinex-derivatives","BTCF0:USTF0",1610077096098,0.77140608,38176.0,38151.0,0.16299519]
["bitfinex-derivatives","BTCF0:USTF0",1610077096298,0.77140608,38176.0,38175.0,0.02666916]
["bitfinex-derivatives","BTCF0:USTF0",1610077096500,0.77140608,38176.0,38152.0,0.02666894]
["bitfinex-derivatives","BTCF0:USTF0",1610077096698,0.77140608,38176.0,38154.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1610077096898,0.63508,38176.0,38175.0,0.02666797]
["bitfinex-derivatives","BTCF0:USTF0",1610077097099,0.63508,38176.0,38155.0,0.02666675]
["bitfinex-derivatives","BTCF0:USTF0",1610077097299,0.63508,38176.0,38175.0,0.02666682]
["bitfinex-derivatives","BTCF0:USTF0",1610077097698,0.63508,38176.0,38156.0,0.02666662]
["bitfinex-derivatives","BTCF0:USTF0",1610077097900,0.63508,38176.0,38175.0,0.0266662]
["bitfinex-derivatives","BTCF0:USTF0",1610077098098,0.63508,38176.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077098299,0.63508,38176.0,38175.0,0.02666748]
["bitfinex-derivatives","BTCF0:USTF0",1610077098700,0.63508,38176.0,38163.0,0.02666729]
["bitfinex-derivatives","BTCF0:USTF0",1610077098901,0.63508,38176.0,38175.0,0.02666747]
["bitfinex-derivatives","BTCF0:USTF0",1610077099103,0.63508,38176.0,38164.0,0.02666918]
["bitfinex-derivatives","BTCF0:USTF0",1610077099401,0.63508,38176.0,38155.0,0.02666946]
["bitfinex-derivatives","BTCF0:USTF0",1610077099601,0.63508,38176.0,38165.0,0.00027904]
["bitfinex-derivatives","BTCF0:USTF0",1610077099802,0.63508,38176.0,38165.0,0.02666958]
["bitfinex-derivatives","BTCF0:USTF0",1610077100001,0.13632608,38166.0,38155.0,0.02666955]
["bitfinex-derivatives","BTCF0:USTF0",1610077100203,0.13632608,38166.0,38154.0,0.27130608]
["bitfinex-derivatives","BTCF0:USTF0",1610077100401,0.13632608,38166.0,38156.0,0.02666974]
["bitfinex-derivatives","BTCF0:USTF0",1610077100701,0.13632608,38166.0,38155.0,0.02666969]
["bitfinex-derivatives","BTCF0:USTF0",1610077101102,0.13632608,38166.0,38157.0,0.02666969]
["bitfinex-derivatives","BTCF0:USTF0",1610077101301,0.13632608,38166.0,38156.0,0.02666963]
["bitfinex-derivatives","BTCF0:USTF0",1610077101502,0.13632608,38166.0,38158.0,0.0266696]
["bitfinex-derivatives","BTCF0:USTF0",1610077101805,0.13632608,38166.0,38157.0,0.0266696]
["bitfinex-derivatives","BTCF0:USTF0",1610077102005,0.13632608,38158.0,38154.0,0.27130608]
["bitfinex-derivatives","BTCF0:USTF0",1610077102602,0.08729,38168.0,38155.0,0.02666871]
["bitfinex-derivatives","BTCF0:USTF0",1610077102904,0.63508,38176.0,38155.0,0.02666871]
["bitfinex-derivatives","BTCF0:USTF0",1610077103104,0.11818,38176.0,38155.0,0.02666871]
["bitfinex-derivatives","BTCF0:USTF0",1610077103305,0.12475,38185.0,38155.0,0.02666871]
["bitfinex-derivatives","BTCF0:USTF0",1610077103506,0.1569,38191.0,38155.0,0.02666871]
["bitfinex-derivatives","BTCF0:USTF0",1610077103906,0.1569,38191.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077104105,0.0792,38190.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077104507,0.1569,38191.0,38176.0,0.02666365]
["bitfinex-derivatives","BTCF0:USTF0",1610077105308,0.1569,38191.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077105508,0.1569,38191.0,38177.0,0.02666364]
["bitfinex-derivatives","BTCF0:USTF0",1610077105709,0.1569,38191.0,38176.0,0.0266638]
["bitfinex-derivatives","BTCF0:USTF0",1610077105909,0.13632608,38177.0,38176.0,0.0266638]
["bitfinex-derivatives","BTCF0:USTF0",1610077106110,0.13632608,38177.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077106309,0.13632608,38177.0,38176.0,0.02666452]
["bitfinex-derivatives","BTCF0:USTF0",1610077107112,0.13632608,38177.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077107311,0.13632608,38177.0,38176.0,0.02666541]
["bitfinex-derivatives","BTCF0:USTF0",1610077107513,0.13632608,38177.0,38176.0,0.05333072]
["bitfinex-derivatives","BTCF0:USTF0",1610077111114,0.13632608,38177.0,38176.0,0.02666541]
["bitfinex-derivatives","BTCF0:USTF0",1610077111315,0.13632608,38177.0,38176.0,0.05333084]
["bitfinex-derivatives","BTCF0:USTF0",1610077111515,0.21442608,38177.0,38176.0,0.02666541]
["bitfinex-derivatives","BTCF0:USTF0",1610077111715,0.21442608,38177.0,38176.0,0.0533315]
["bitfinex-derivatives","BTCF0:USTF0",1610077112117,0.73942608,38177.0,38176.0,0.02666541]
["bitfinex-derivatives","BTCF0:USTF0",1610077112318,0.73942608,38177.0,38176.0,0.05333202]
["bitfinex-derivatives","BTCF0:USTF0",1610077112518,0.73942608,38177.0,38153.0,0.13593005]
["bitfinex-derivatives","BTCF0:USTF0",1610077112717,0.73942608,38177.0,38176.0,0.02666894]
["bitfinex-derivatives","BTCF0:USTF0",1610077113118,0.73942608,38177.0,38154.0,0.0266686]
["bitfinex-derivatives","BTCF0:USTF0",1610077113317,0.73942608,38177.0,38176.0,0.02666957]
["bitfinex-derivatives","BTCF0:USTF0",1610077113516,0.73942608,38177.0,38155.0,0.02667032]
["bitfinex-derivatives","BTCF0:USTF0",1610077113918,0.13632608,38156.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077114319,0.13632608,38156.0,38151.0,0.02667089]
["bitfinex-derivatives","BTCF0:USTF0",1610077116018,0.13632608,38152.0,38151.0,0.02667089]
["bitfinex-derivatives","BTCF0:USTF0",1610077117021,0.13632608,38152.0,38142.0,0.13594723]
["bitfinex-derivatives","BTCF0:USTF0",1610077117022,0.13632608,38152.0,38142.0,0.16261984]
["bitfinex-derivatives","BTCF0:USTF0",1610077117220,0.13632608,38152.0,38151.0,0.02667265]
["bitfinex-derivatives","BTCF0:USTF0",1610077117619,0.13632608,38152.0,38143.0,0.0266729]
["bitfinex-derivatives","BTCF0:USTF0",1610077117819,0.13632608,38152.0,38142.0,0.13594723]
["bitfinex-derivatives","BTCF0:USTF0",1610077117820,0.13632608,38152.0,38151.0,0.02667303]
["bitfinex-derivatives","BTCF0:USTF0",1610077118021,0.13632608,38152.0,38144.0,0.02667247]
["bitfinex-derivatives","BTCF0:USTF0",1610077118420,0.13632608,38152.0,38151.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610077118621,0.13632608,38152.0,38145.0,0.02667323]
["bitfinex-derivatives","BTCF0:USTF0",1610077118820,0.13632608,38152.0,38151.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610077119022,0.13632608,38152.0,38146.0,0.00027908]
["bitfinex-derivatives","BTCF0:USTF0",1610077119221,0.13632608,38152.0,38144.0,0.02639502]
["bitfinex-derivatives","BTCF0:USTF0",1610077119422,0.13632608,38152.0,38147.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077119623,0.13632608,38152.0,38144.0,0.02667411]
["bitfinex-derivatives","BTCF0:USTF0",1610077119821,0.13632608,38152.0,38148.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077120221,0.13632608,38152.0,38144.0,0.02667411]
["bitfinex-derivatives","BTCF0:USTF0",1610077120422,0.13632608,38152.0,38149.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077120623,0.13632608,38152.0,38145.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077121023,0.13632608,38152.0,38150.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077121224,0.13632608,38152.0,38144.0,0.02639502]
["bitfinex-derivatives","BTCF0:USTF0",1610077121225,0.13632608,38152.0,38146.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077121423,0.13632608,38152.0,38151.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077121822,0.13632608,38152.0,38147.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077122022,0.11379,38155.0,38151.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077122225,0.11379,38155.0,38148.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077122423,0.2811703,38156.0,38152.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077122823,0.2811703,38156.0,38144.0,0.02667411]
["bitfinex-derivatives","BTCF0:USTF0",1610077123023,0.2811703,38156.0,38153.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077123223,0.2811703,38156.0,38145.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077123424,0.3770003,38156.0,38145.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077123624,0.3770003,38156.0,38144.0,0.02667411]
["bitfinex-derivatives","BTCF0:USTF0",1610077123823,0.3770003,38156.0,38146.0,0.00027909]
["bitfinex-derivatives","BTCF0:USTF0",1610077124123,0.13632608,38147.0,38145.0,0.00027912]
["bitfinex-derivatives","BTCF0:USTF0",1610077124324,0.13632608,38147.0,38144.0,0.02639502]
["bitfinex-derivatives","BTCF0:USTF0",1610077124524,0.13632608,38147.0,38146.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610077124926,0.13632608,38147.0,38144.0,0.02667415]
["bitfinex-derivatives","BTCF0:USTF0",1610077125128,0.13632608,38147.0,38146.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610077125325,0.13632608,38147.0,38145.0,0.00027913]
["bitfinex-derivatives","BTCF0:USTF0",1610077125726,0.13632608,38147.0,38146.0,0.00027915]
["bitfinex-derivatives","BTCF0:USTF0",1610077126126,0.13632608,38147.0,38138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077126526,0.13632608,38147.0,38146.0,0.02667945]
["bitfinex-derivatives","BTCF0:USTF0",1610077126727,0.13632608,38147.0,38139.0,0.0266796]
["bitfinex-derivatives","BTCF0:USTF0",1610077126927,0.13632608,38147.0,38146.0,0.02668112]
["bitfinex-derivatives","BTCF0:USTF0",1610077127228,0.13632608,38147.0,38140.0,0.02668051]
["bitfinex-derivatives","BTCF0:USTF0",1610077127428,0.13632608,38147.0,38146.0,0.02668129]
["bitfinex-derivatives","BTCF0:USTF0",1610077127826,0.13632608,38147.0,38141.0,0.02668171]
["bitfinex-derivatives","BTCF0:USTF0",1610077128029,0.1316,38148.0,38146.0,0.02668217]
["bitfinex-derivatives","BTCF0:USTF0",1610077128228,0.1316,38148.0,38142.0,0.02668275]
["bitfinex-derivatives","BTCF0:USTF0",1610077128428,0.1316,38148.0,38147.0,0.02668326]
["bitfinex-derivatives","BTCF0:USTF0",1610077128829,0.1316,38148.0,38133.0,0.16265974]
["bitfinex-derivatives","BTCF0:USTF0",1610077129030,0.1316,38148.0,38147.0,0.02668452]
["bitfinex-derivatives","BTCF0:USTF0",1610077129231,0.1316,38148.0,38134.0,0.02668598]
["bitfinex-derivatives","BTCF0:USTF0",1610077129430,0.1316,38148.0,38134.0,0.02640676]
["bitfinex-derivatives","BTCF0:USTF0",1610077129632,0.1316,38148.0,38122.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1610077129633,3.3052,38146.0,38135.0,0.00027924]
["bitfinex-derivatives","BTCF0:USTF0",1610077129833,3.3052,38146.0,38135.0,0.02668991]
["bitfinex-derivatives","BTCF0:USTF0",1610077130031,0.13632608,38136.0,38123.0,0.02668957]
["bitfinex-derivatives","BTCF0:USTF0",1610077130230,0.12934,38134.0,38123.0,0.02668957]
["bitfinex-derivatives","BTCF0:USTF0",1610077130431,4.2423,38130.0,38123.0,0.02668957]
["bitfinex-derivatives","BTCF0:USTF0",1610077130633,4.2423,38130.0,38120.0,0.02669271]
["bitfinex-derivatives","BTCF0:USTF0",1610077130834,4.2423,38130.0,38124.0,0.02669344]
["bitfinex-derivatives","BTCF0:USTF0",1610077131233,0.12934,38134.0,38121.0,0.02669466]
["bitfinex-derivatives","BTCF0:USTF0",1610077131434,0.12934,38134.0,38125.0,0.02669536]
["bitfinex-derivatives","BTCF0:USTF0",1610077131635,0.12934,38134.0,38122.0,0.02669506]
["bitfinex-derivatives","BTCF0:USTF0",1610077132039,0.13632608,38130.0,38128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077132438,0.13632608,38130.0,38129.0,0.02669325]
["bitfinex-derivatives","BTCF0:USTF0",1610077133438,0.0778,38130.0,38129.0,0.02669325]
["bitfinex-derivatives","BTCF0:USTF0",1610077133638,0.2988,38135.0,38129.0,0.14369325]
["bitfinex-derivatives","BTCF0:USTF0",1610077133837,0.1316,38148.0,38129.0,0.14369325]
["bitfinex-derivatives","BTCF0:USTF0",1610077134042,0.0788,38158.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077134239,0.13632608,38148.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077134639,0.21522608,38148.0,38147.0,0.16300934]
["bitfinex-derivatives","BTCF0:USTF0",1610077135339,0.13632608,38148.0,38147.0,0.02668326]
["bitfinex-derivatives","BTCF0:USTF0",1610077135939,0.26263608,38148.0,38130.0,0.02668199]
["bitfinex-derivatives","BTCF0:USTF0",1610077136139,0.12631,38148.0,38147.0,0.02668292]
["bitfinex-derivatives","BTCF0:USTF0",1610077136339,0.12631,38148.0,38131.0,0.02668438]
["bitfinex-derivatives","BTCF0:USTF0",1610077136540,0.0794,38147.0,38131.0,0.02668438]
["bitfinex-derivatives","BTCF0:USTF0",1610077136740,0.0794,38147.0,38124.0,0.13603336]
["bitfinex-derivatives","BTCF0:USTF0",1610077136941,0.0794,38147.0,38132.0,0.0266859]
["bitfinex-derivatives","BTCF0:USTF0",1610077137142,0.0794,38147.0,38124.0,0.16271942]
["bitfinex-derivatives","BTCF0:USTF0",1610077137543,0.0794,38147.0,38133.0,0.02668572]
["bitfinex-derivatives","BTCF0:USTF0",1610077137743,0.0794,38147.0,38125.0,0.02668567]
["bitfinex-derivatives","BTCF0:USTF0",1610077137943,0.0794,38147.0,38134.0,0.02668639]
["bitfinex-derivatives","BTCF0:USTF0",1610077138143,0.13632608,38135.0,38134.0,0.02668639]
["bitfinex-derivatives","BTCF0:USTF0",1610077138342,0.13632608,38135.0,38126.0,0.02668672]
["bitfinex-derivatives","BTCF0:USTF0",1610077138543,0.13632608,38135.0,38134.0,0.02668786]
["bitfinex-derivatives","BTCF0:USTF0",1610077138743,0.13632608,38135.0,38127.0,0.02668968]
["bitfinex-derivatives","BTCF0:USTF0",1610077138943,0.13632608,38135.0,38134.0,0.02669055]
["bitfinex-derivatives","BTCF0:USTF0",1610077139243,0.13632608,38135.0,38120.0,0.02669089]
["bitfinex-derivatives","BTCF0:USTF0",1610077139444,3.0906,38121.0,38120.0,0.02669089]
["bitfinex-derivatives","BTCF0:USTF0",1610077139645,3.0906,38121.0,38115.0,0.13604846]
["bitfinex-derivatives","BTCF0:USTF0",1610077139844,0.10121,38125.0,38095.0,0.13607759]
["bitfinex-derivatives","BTCF0:USTF0",1610077140045,3.1606,38115.0,38097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610077140244,0.13632608,38104.0,38097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610077140444,0.5043,38098.0,38097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1610077140844,0.5043,38098.0,38097.0,0.14670149]
["bitfinex-derivatives","BTCF0:USTF0",1610077141644,0.09894,38108.0,38097.0,0.14670149]
["bitfinex-derivatives","BTCF0:USTF0",1610077141844,0.09894,38108.0,38103.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610077142044,0.10121,38125.0,38103.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610077142244,0.13632608,38131.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077142446,0.13632608,38131.0,38107.0,0.22319608]
["bitfinex-derivatives","BTCF0:USTF0",1610077142647,0.13632608,38131.0,38115.0,3.3925]
["bitfinex-derivatives","BTCF0:USTF0",1610077142847,0.13632608,38131.0,38115.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610077143046,0.13632608,38131.0,38120.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1610077143247,0.13632608,38131.0,38116.0,0.02678317]
["bitfinex-derivatives","BTCF0:USTF0",1610077143448,0.13632608,38131.0,38121.0,0.16280158]
["bitfinex-derivatives","BTCF0:USTF0",1610077143648,0.13632608,38131.0,38121.0,0.08035404]
["bitfinex-derivatives","BTCF0:USTF0",1610077143849,0.13632608,38131.0,38117.0,0.02650316]
["bitfinex-derivatives","BTCF0:USTF0",1610077144047,0.13632608,38131.0,38122.0,0.02678392]
["bitfinex-derivatives","BTCF0:USTF0",1610077144247,0.13632608,38131.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077144847,0.13632608,38131.0,38130.0,0.16310929]
["bitfinex-derivatives","BTCF0:USTF0",1610077145048,0.13632608,38131.0,38115.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610077145250,0.13632608,38131.0,38130.0,0.0267843]
["bitfinex-derivatives","BTCF0:USTF0",1610077145650,0.13632608,38131.0,38130.0,0.05356852]
["bitfinex-derivatives","BTCF0:USTF0",1610077145848,0.09917,38147.0,38130.0,0.08035161]
["bitfinex-derivatives","BTCF0:USTF0",1610077146248,0.13632608,38140.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077146649,0.13632608,38140.0,38134.0,0.16310425]
["bitfinex-derivatives","BTCF0:USTF0",1610077147049,0.21532608,38140.0,38134.0,0.25704425]
["bitfinex-derivatives","BTCF0:USTF0",1610077147248,0.13632608,38140.0,38134.0,0.25704425]
["bitfinex-derivatives","BTCF0:USTF0",1610077147448,0.13632608,38140.0,38134.0,0.12071817]
["bitfinex-derivatives","BTCF0:USTF0",1610077147950,0.13632608,38140.0,38134.0,0.02677817]
["bitfinex-derivatives","BTCF0:USTF0",1610077148150,0.29322608,38135.0,38134.0,0.02677817]
["bitfinex-derivatives","BTCF0:USTF0",1610077148549,0.13632608,38135.0,38131.0,0.02677964]
["bitfinex-derivatives","BTCF0:USTF0",1610077148749,0.13632608,38135.0,38134.0,0.02677767]
["bitfinex-derivatives","BTCF0:USTF0",1610077148949,0.13632608,38135.0,38134.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610077150150,0.13632608,38139.0,38134.0,0.24854608]
["bitfinex-derivatives","BTCF0:USTF0",1610077150551,0.13632608,38139.0,38135.0,0.02677611]
["bitfinex-derivatives","BTCF0:USTF0",1610077151853,0.0775,38138.0,38135.0,0.02677611]
["bitfinex-derivatives","BTCF0:USTF0",1610077152453,0.0775,38138.0,38137.0,3.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610077152652,0.09907,38158.0,38137.0,3.3189]
["bitfinex-derivatives","BTCF0:USTF0",1610077153055,0.1569,38179.0,38137.0,3.48191963]
["bitfinex-derivatives","BTCF0:USTF0",1610077153255,0.1569,38179.0,38138.0,0.16301008]
["bitfinex-derivatives","BTCF0:USTF0",1610077154156,0.41749638,38156.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077154556,0.41749638,38156.0,38155.0,0.16309398]
["bitfinex-derivatives","BTCF0:USTF0",1610077157457,0.2811703,38156.0,38155.0,0.16309398]
["bitfinex-derivatives","BTCF0:USTF0",1610077157659,0.2811703,38156.0,38155.0,3.96755398]
["bitfinex-derivatives","BTCF0:USTF0",1610077158259,0.2811703,38156.0,38155.0,4.10376694]
["bitfinex-derivatives","BTCF0:USTF0",1610077160263,0.2811703,38156.0,38155.0,0.42216694]
["bitfinex-derivatives","BTCF0:USTF0",1610077160867,0.2811703,38156.0,38155.0,0.28595398]
["bitfinex-derivatives","BTCF0:USTF0",1610077161067,0.2811703,38156.0,38155.0,0.1496279]
["bitfinex-derivatives","BTCF0:USTF0",1610077161466,0.2811703,38156.0,38155.0,0.0267679]
["bitfinex-derivatives","BTCF0:USTF0",1610077161866,0.2811703,38156.0,38148.0,0.02676545]
["bitfinex-derivatives","BTCF0:USTF0",1610077162066,0.2811703,38156.0,38155.0,0.02676516]
["bitfinex-derivatives","BTCF0:USTF0",1610077162265,0.41749638,38156.0,38155.0,0.16309124]
["bitfinex-derivatives","BTCF0:USTF0",1610077162465,0.49709638,38156.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077162666,0.49709638,38156.0,38155.0,0.16309122]
["bitfinex-derivatives","BTCF0:USTF0",1610077162866,0.41749638,38156.0,38155.0,0.02676514]
["bitfinex-derivatives","BTCF0:USTF0",1610077163466,0.41749638,38156.0,38148.0,0.02676691]
["bitfinex-derivatives","BTCF0:USTF0",1610077163666,0.41749638,38156.0,38142.0,0.13619816]
["bitfinex-derivatives","BTCF0:USTF0",1610077163667,0.41749638,38156.0,38155.0,0.02676802]
["bitfinex-derivatives","BTCF0:USTF0",1610077163865,0.49529638,38156.0,38149.0,0.0267677]
["bitfinex-derivatives","BTCF0:USTF0",1610077164067,0.3589703,38156.0,38149.0,0.0267677]
["bitfinex-derivatives","BTCF0:USTF0",1610077164265,0.3589703,38156.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077164466,0.2811703,38156.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077164667,0.2811703,38156.0,38155.0,0.16308959]
["bitfinex-derivatives","BTCF0:USTF0",1610077167268,0.3597703,38156.0,38155.0,0.16308959]
["bitfinex-derivatives","BTCF0:USTF0",1610077169871,0.2811703,38156.0,38155.0,0.16308959]
["bitfinex-derivatives","BTCF0:USTF0",1610077176878,0.3589703,38156.0,38155.0,0.16308959]
["bitfinex-derivatives","BTCF0:USTF0",1610077177078,0.2811703,38156.0,38155.0,0.16308959]
["bitfinex-derivatives","BTCF0:USTF0",1610077177979,0.3585703,38156.0,38155.0,0.16308959]
["bitfinex-derivatives","BTCF0:USTF0",1610077178479,0.2811703,38156.0,38155.0,0.16308959]
["bitfinex-derivatives","BTCF0:USTF0",1610077178680,0.2811703,38156.0,38155.0,0.02676351]
["bitfinex-derivatives","BTCF0:USTF0",1610077178878,0.2811703,38156.0,38143.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610077179079,0.2811703,38156.0,38152.0,0.02676367]
["bitfinex-derivatives","BTCF0:USTF0",1610077179481,0.2811703,38156.0,38144.0,0.02676715]
["bitfinex-derivatives","BTCF0:USTF0",1610077179680,0.2811703,38156.0,38153.0,0.02676679]
["bitfinex-derivatives","BTCF0:USTF0",1610077179882,0.2811703,38156.0,38145.0,0.02676866]
["bitfinex-derivatives","BTCF0:USTF0",1610077180283,0.2811703,38156.0,38154.0,0.02649148]
["bitfinex-derivatives","BTCF0:USTF0",1610077180482,0.2811703,38156.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077180684,0.2811703,38156.0,38155.0,0.02677107]
["bitfinex-derivatives","BTCF0:USTF0",1610077181085,0.2811703,38156.0,38148.0,0.02677088]
["bitfinex-derivatives","BTCF0:USTF0",1610077181283,0.2811703,38156.0,38155.0,0.02677054]
["bitfinex-derivatives","BTCF0:USTF0",1610077181483,0.2811703,38156.0,38149.0,0.02677023]
["bitfinex-derivatives","BTCF0:USTF0",1610077181684,0.2811703,38156.0,38133.0,0.13621917]
["bitfinex-derivatives","BTCF0:USTF0",1610077181883,0.2811703,38156.0,38143.0,0.13623864]
["bitfinex-derivatives","BTCF0:USTF0",1610077182085,0.2811703,38156.0,38135.0,0.02677184]
["bitfinex-derivatives","BTCF0:USTF0",1610077182285,0.2811703,38156.0,38144.0,0.02677229]
["bitfinex-derivatives","BTCF0:USTF0",1610077182485,0.2811703,38156.0,38137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077182885,0.2811703,38156.0,38138.0,0.02677285]
["bitfinex-derivatives","BTCF0:USTF0",1610077183286,0.0792,38155.0,38138.0,0.02677285]
["bitfinex-derivatives","BTCF0:USTF0",1610077183688,0.2811703,38156.0,38138.0,0.02677285]
["bitfinex-derivatives","BTCF0:USTF0",1610077184288,0.2811703,38156.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077184588,0.2811703,38156.0,38142.0,0.0267723]
["bitfinex-derivatives","BTCF0:USTF0",1610077186292,0.13632608,38143.0,38142.0,0.0267723]
["bitfinex-derivatives","BTCF0:USTF0",1610077186691,0.1135,38150.0,38142.0,0.0267723]
["bitfinex-derivatives","BTCF0:USTF0",1610077186892,0.1135,38150.0,38141.0,4.02692608]
["bitfinex-derivatives","BTCF0:USTF0",1610077187093,0.1135,38150.0,38142.0,0.02677223]
["bitfinex-derivatives","BTCF0:USTF0",1610077187295,0.1135,38150.0,38142.0,0.16301181]
["bitfinex-derivatives","BTCF0:USTF0",1610077187494,0.2811703,38156.0,38142.0,0.16301181]
["bitfinex-derivatives","BTCF0:USTF0",1610077188294,0.2811703,38156.0,38151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077188898,0.2811703,38156.0,38152.0,0.02676709]
["bitfinex-derivatives","BTCF0:USTF0",1610077190297,0.41749638,38156.0,38155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077190798,0.41749638,38156.0,38155.0,0.1630935]
["bitfinex-derivatives","BTCF0:USTF0",1610077191198,0.41749638,38156.0,38155.0,0.02676742]
["bitfinex-derivatives","BTCF0:USTF0",1610077191800,0.41749638,38156.0,38147.0,0.02676889]
["bitfinex-derivatives","BTCF0:USTF0",1610077192002,0.41749638,38156.0,38155.0,0.02676954]
["bitfinex-derivatives","BTCF0:USTF0",1610077192200,0.41749638,38156.0,38155.0,0.0002793]
["bitfinex-derivatives","BTCF0:USTF0",1610077192401,0.41749638,38156.0,38148.0,0.02677076]
["bitfinex-derivatives","BTCF0:USTF0",1610077192600,0.41749638,38156.0,38155.0,0.02649228]
["bitfinex-derivatives","BTCF0:USTF0",1610077192801,0.41749638,38156.0,38149.0,0.02649278]
["bitfinex-derivatives","BTCF0:USTF0",1610077193000,0.41749638,38156.0,38155.0,0.02677207]
["bitfinex-derivatives","BTCF0:USTF0",1610077193400,0.41749638,38156.0,38150.0,0.02677312]
["bitfinex-derivatives","BTCF0:USTF0",1610077193603,0.41749638,38156.0,38155.0,0.02677317]
["bitfinex-derivatives","BTCF0:USTF0",1610077193801,0.41749638,38156.0,38151.0,0.02677341]
["bitfinex-derivatives","BTCF0:USTF0",1610077194202,0.41749638,38156.0,38155.0,0.02677135]
["bitfinex-derivatives","BTCF0:USTF0",1610077194402,0.2811703,38156.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077194602,0.2811703,38156.0,38155.0,0.02677101]
["bitfinex-derivatives","BTCF0:USTF0",1610077195001,0.2811703,38156.0,38154.0,0.02677083]
["bitfinex-derivatives","BTCF0:USTF0",1610077195201,0.2811703,38156.0,38155.0,0.02677087]
["bitfinex-derivatives","BTCF0:USTF0",1610077195804,0.2811703,38156.0,38145.0,0.13624273]
["bitfinex-derivatives","BTCF0:USTF0",1610077196202,0.2811703,38156.0,38136.0,0.02677035]
["bitfinex-derivatives","BTCF0:USTF0",1610077196403,0.13632608,38146.0,38140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077196804,0.13632608,38146.0,38141.0,0.02677332]
["bitfinex-derivatives","BTCF0:USTF0",1610077197605,0.13632608,38146.0,38127.0,0.02677415]
["bitfinex-derivatives","BTCF0:USTF0",1610077197804,0.13632608,38146.0,38142.0,0.02677484]
["bitfinex-derivatives","BTCF0:USTF0",1610077198005,0.13632608,38146.0,38128.0,0.02677498]
["bitfinex-derivatives","BTCF0:USTF0",1610077198304,0.10297,38149.0,38143.0,0.02677421]
["bitfinex-derivatives","BTCF0:USTF0",1610077198704,0.10297,38149.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077198904,0.10297,38149.0,38144.0,0.02677405]
["bitfinex-derivatives","BTCF0:USTF0",1610077199107,0.10297,38149.0,38134.0,0.02677402]
["bitfinex-derivatives","BTCF0:USTF0",1610077199304,0.10297,38149.0,38145.0,0.0267736]
["bitfinex-derivatives","BTCF0:USTF0",1610077199706,0.10297,38149.0,38134.0,0.0267736]
["bitfinex-derivatives","BTCF0:USTF0",1610077199907,0.10297,38149.0,38146.0,0.02677386]
["bitfinex-derivatives","BTCF0:USTF0",1610077200107,0.10297,38149.0,38135.0,0.02677381]
["bitfinex-derivatives","BTCF0:USTF0",1610077200307,0.13632608,38136.0,38135.0,0.02677381]
["bitfinex-derivatives","BTCF0:USTF0",1610077200509,0.13632608,38136.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077200707,0.13632608,38136.0,38135.0,0.02677379]
["bitfinex-derivatives","BTCF0:USTF0",1610077200906,0.13632608,38136.0,38134.0,0.02677473]
["bitfinex-derivatives","BTCF0:USTF0",1610077201206,0.13632608,38136.0,38135.0,0.02677372]
["bitfinex-derivatives","BTCF0:USTF0",1610077201607,0.13632608,38136.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077201806,0.13632608,38136.0,38135.0,0.02611212]
["bitfinex-derivatives","BTCF0:USTF0",1610077202006,0.13632608,38136.0,38134.0,0.02611238]
["bitfinex-derivatives","BTCF0:USTF0",1610077202206,0.13632608,38136.0,38135.0,0.02611264]
["bitfinex-derivatives","BTCF0:USTF0",1610077202807,0.13632608,38136.0,38134.0,0.02611217]
["bitfinex-derivatives","BTCF0:USTF0",1610077203007,0.13632608,38136.0,38135.0,0.02611192]
["bitfinex-derivatives","BTCF0:USTF0",1610077203506,0.13632608,38136.0,38134.0,0.0261123]
["bitfinex-derivatives","BTCF0:USTF0",1610077203806,0.13632608,38136.0,38135.0,0.02611222]
["bitfinex-derivatives","BTCF0:USTF0",1610077204407,0.13632608,38136.0,38134.0,0.02611218]
["bitfinex-derivatives","BTCF0:USTF0",1610077204608,0.13632608,38136.0,38135.0,0.02611195]
["bitfinex-derivatives","BTCF0:USTF0",1610077205207,0.13632608,38136.0,38134.0,0.02611076]
["bitfinex-derivatives","BTCF0:USTF0",1610077205408,0.13632608,38136.0,38133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077205608,0.13632608,38136.0,38135.0,0.02611097]
["bitfinex-derivatives","BTCF0:USTF0",1610077205809,0.1569,38148.0,38135.0,0.02611097]
["bitfinex-derivatives","BTCF0:USTF0",1610077206009,0.1569,38148.0,38134.0,0.02611085]
["bitfinex-derivatives","BTCF0:USTF0",1610077206209,0.1569,38148.0,38136.0,0.02611034]
["bitfinex-derivatives","BTCF0:USTF0",1610077206408,0.1569,38148.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077207010,0.1569,38148.0,38147.0,0.16243438]
["bitfinex-derivatives","BTCF0:USTF0",1610077207211,0.2811703,38156.0,38147.0,0.16243438]
["bitfinex-derivatives","BTCF0:USTF0",1610077207813,0.2811703,38156.0,38148.0,0.02610712]
["bitfinex-derivatives","BTCF0:USTF0",1610077208412,0.13632608,38149.0,38148.0,0.02610712]
["bitfinex-derivatives","BTCF0:USTF0",1610077209912,0.13632608,38149.0,38136.0,0.02610887]
["bitfinex-derivatives","BTCF0:USTF0",1610077210112,0.13632608,38149.0,38148.0,0.02610887]
["bitfinex-derivatives","BTCF0:USTF0",1610077210312,0.13632608,38149.0,38148.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610077210513,0.13632608,38149.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077210913,0.13632608,38149.0,38142.0,0.00027806]
["bitfinex-derivatives","BTCF0:USTF0",1610077211113,0.13632608,38149.0,38142.0,0.02611086]
["bitfinex-derivatives","BTCF0:USTF0",1610077212313,0.13632608,38143.0,38142.0,0.02611086]
["bitfinex-derivatives","BTCF0:USTF0",1610077221921,0.13632608,38143.0,38136.0,0.02611263]
["bitfinex-derivatives","BTCF0:USTF0",1610077222121,0.13632608,38143.0,38142.0,0.02611355]
["bitfinex-derivatives","BTCF0:USTF0",1610077222323,0.13632608,38143.0,38137.0,0.02611326]
["bitfinex-derivatives","BTCF0:USTF0",1610077222722,0.13632608,38143.0,38135.0,0.02611347]
["bitfinex-derivatives","BTCF0:USTF0",1610077222923,0.13632608,38143.0,38138.0,0.02611295]
["bitfinex-derivatives","BTCF0:USTF0",1610077223124,0.13632608,38143.0,38136.0,0.02611305]
["bitfinex-derivatives","BTCF0:USTF0",1610077223526,0.13632608,38143.0,38135.0,0.02611327]
["bitfinex-derivatives","BTCF0:USTF0",1610077223724,0.13632608,38143.0,38137.0,0.02611327]
["bitfinex-derivatives","BTCF0:USTF0",1610077223924,0.13632608,38143.0,38136.0,0.02611321]
["bitfinex-derivatives","BTCF0:USTF0",1610077224325,0.13632608,38143.0,38138.0,0.02611324]
["bitfinex-derivatives","BTCF0:USTF0",1610077224526,0.13632608,38139.0,38137.0,0.02611331]
["bitfinex-derivatives","BTCF0:USTF0",1610077224725,0.13632608,38139.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077224929,0.13632608,38139.0,38138.0,0.02583595]
["bitfinex-derivatives","BTCF0:USTF0",1610077225127,0.13632608,38139.0,38138.0,0.02611405]
["bitfinex-derivatives","BTCF0:USTF0",1610077225327,0.13632608,38139.0,38135.0,0.02611376]
["bitfinex-derivatives","BTCF0:USTF0",1610077225526,0.13632608,38139.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077225527,0.13632608,38139.0,38138.0,0.02611284]
["bitfinex-derivatives","BTCF0:USTF0",1610077225726,0.13632608,38139.0,38136.0,0.02611298]
["bitfinex-derivatives","BTCF0:USTF0",1610077226126,0.13632608,38139.0,38135.0,0.02611345]
["bitfinex-derivatives","BTCF0:USTF0",1610077226328,0.13632608,38139.0,38137.0,0.02611358]
["bitfinex-derivatives","BTCF0:USTF0",1610077226526,0.13632608,38139.0,38137.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610077226728,0.13632608,38139.0,38136.0,0.02583558]
["bitfinex-derivatives","BTCF0:USTF0",1610077226729,0.13632608,38139.0,38136.0,0.02611366]
["bitfinex-derivatives","BTCF0:USTF0",1610077226930,0.13632608,38139.0,38138.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610077227130,0.13632608,38139.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077227331,0.13632608,38139.0,38136.0,0.02583538]
["bitfinex-derivatives","BTCF0:USTF0",1610077227532,0.13632608,38139.0,38138.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610077227730,0.13632608,38139.0,38135.0,0.02611297]
["bitfinex-derivatives","BTCF0:USTF0",1610077227930,0.13632608,38139.0,38138.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610077228130,0.13632608,38139.0,38136.0,0.02611251]
["bitfinex-derivatives","BTCF0:USTF0",1610077228531,0.13632608,38139.0,38138.0,0.02611247]
["bitfinex-derivatives","BTCF0:USTF0",1610077228731,0.13632608,38139.0,38137.0,0.02611326]
["bitfinex-derivatives","BTCF0:USTF0",1610077228931,0.13632608,38139.0,38138.0,0.02611359]
["bitfinex-derivatives","BTCF0:USTF0",1610077229431,0.13632608,38139.0,38131.0,0.16065377]
["bitfinex-derivatives","BTCF0:USTF0",1610077229832,0.13632608,38139.0,38131.0,0.13454018]
["bitfinex-derivatives","BTCF0:USTF0",1610077230035,0.13632608,38139.0,38132.0,0.02611451]
["bitfinex-derivatives","BTCF0:USTF0",1610077230232,0.13632608,38139.0,38131.0,0.16065473]
["bitfinex-derivatives","BTCF0:USTF0",1610077230433,0.13632608,38132.0,38131.0,0.16065473]
["bitfinex-derivatives","BTCF0:USTF0",1610077230632,0.13632608,38132.0,38131.0,0.13454018]
["bitfinex-derivatives","BTCF0:USTF0",1610077230833,0.13632608,38132.0,38131.0,0.16065447]
["bitfinex-derivatives","BTCF0:USTF0",1610077232134,0.13632608,38132.0,38131.0,0.16037636]
["bitfinex-derivatives","BTCF0:USTF0",1610077232333,0.13632608,38132.0,38131.0,0.16065447]
["bitfinex-derivatives","BTCF0:USTF0",1610077232934,0.13632608,38132.0,38131.0,0.02611429]
["bitfinex-derivatives","BTCF0:USTF0",1610077233336,0.13632608,38132.0,38127.0,0.02611702]
["bitfinex-derivatives","BTCF0:USTF0",1610077234536,0.13632608,38128.0,38127.0,0.02611702]
["bitfinex-derivatives","BTCF0:USTF0",1610077234735,0.13632608,38128.0,38118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077234936,0.13632608,38128.0,38127.0,0.02611818]
["bitfinex-derivatives","BTCF0:USTF0",1610077235137,0.13632608,38128.0,38127.0,0.15744818]
["bitfinex-derivatives","BTCF0:USTF0",1610077235335,0.13632608,38128.0,38127.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1610077235735,0.13632608,38128.0,38127.0,0.15744967]
["bitfinex-derivatives","BTCF0:USTF0",1610077236637,3.97662608,38128.0,38127.0,0.02874967]
["bitfinex-derivatives","BTCF0:USTF0",1610077237435,3.97662608,38128.0,38127.0,0.02611967]
["bitfinex-derivatives","BTCF0:USTF0",1610077237836,3.97662608,38128.0,38115.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1610077237837,3.97662608,38128.0,38116.0,0.02612905]
["bitfinex-derivatives","BTCF0:USTF0",1610077238035,3.97662608,38128.0,38115.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1610077238036,3.97662608,38128.0,38127.0,0.02613012]
["bitfinex-derivatives","BTCF0:USTF0",1610077238235,3.97662608,38128.0,38102.0,0.13459957]
["bitfinex-derivatives","BTCF0:USTF0",1610077238435,0.00814221,38135.0,38114.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610077238838,0.02426088,38135.0,38115.0,0.02613547]
["bitfinex-derivatives","BTCF0:USTF0",1610077239238,0.00813998,38130.0,38115.0,0.02613547]
["bitfinex-derivatives","BTCF0:USTF0",1610077239437,1.50813998,38130.0,38115.0,0.02613547]
["bitfinex-derivatives","BTCF0:USTF0",1610077239637,0.02423675,38129.0,38115.0,0.02613547]
["bitfinex-derivatives","BTCF0:USTF0",1610077240038,0.02423869,38128.0,38115.0,0.02613547]
["bitfinex-derivatives","BTCF0:USTF0",1610077240437,0.13632608,38116.0,38115.0,0.02613547]
["bitfinex-derivatives","BTCF0:USTF0",1610077241036,0.13632608,38116.0,38088.0,0.02613622]
["bitfinex-derivatives","BTCF0:USTF0",1610077241237,0.13632608,38116.0,38115.0,0.02613645]
["bitfinex-derivatives","BTCF0:USTF0",1610077241639,0.13632608,38116.0,38105.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1610077241843,0.13632608,38116.0,38115.0,0.02613625]
["bitfinex-derivatives","BTCF0:USTF0",1610077242039,0.13632608,38116.0,38106.0,0.02613646]
["bitfinex-derivatives","BTCF0:USTF0",1610077242240,0.13632608,38116.0,38115.0,0.02613599]
["bitfinex-derivatives","BTCF0:USTF0",1610077242638,0.13632608,38116.0,38106.0,0.02613595]
["bitfinex-derivatives","BTCF0:USTF0",1610077242840,3.0464,38112.0,38105.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1610077243039,3.0464,38112.0,38107.0,0.0261359]
["bitfinex-derivatives","BTCF0:USTF0",1610077243438,3.0464,38112.0,38106.0,0.02613603]
["bitfinex-derivatives","BTCF0:USTF0",1610077243638,3.0464,38112.0,38108.0,0.02613524]
["bitfinex-derivatives","BTCF0:USTF0",1610077243838,3.0464,38112.0,38107.0,0.02613553]
["bitfinex-derivatives","BTCF0:USTF0",1610077244238,0.13632608,38116.0,38109.0,0.02613618]
["bitfinex-derivatives","BTCF0:USTF0",1610077244438,3.84152608,38110.0,38108.0,0.02613688]
["bitfinex-derivatives","BTCF0:USTF0",1610077244638,0.13632608,38110.0,38105.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1610077244839,3.9633,38109.0,38105.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1610077245239,3.9633,38109.0,38106.0,0.02613788]
["bitfinex-derivatives","BTCF0:USTF0",1610077247944,3.9633,38109.0,38096.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610077247945,3.9633,38109.0,38107.0,0.02614012]
["bitfinex-derivatives","BTCF0:USTF0",1610077248144,3.9633,38109.0,38096.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1610077248344,3.9633,38109.0,38097.0,0.02614224]
["bitfinex-derivatives","BTCF0:USTF0",1610077248544,0.13632608,38098.0,38097.0,0.02614224]
["bitfinex-derivatives","BTCF0:USTF0",1610077249344,0.13632608,38098.0,38081.0,0.13467082]
["bitfinex-derivatives","BTCF0:USTF0",1610077249744,4.39072608,38098.0,38081.0,0.16081471]
["bitfinex-derivatives","BTCF0:USTF0",1610077249944,4.39072608,38098.0,38077.0,0.02614287]
["bitfinex-derivatives","BTCF0:USTF0",1610077250145,0.13632608,38098.0,38082.0,0.02586593]
["bitfinex-derivatives","BTCF0:USTF0",1610077250345,0.13632608,38098.0,38082.0,0.02614437]
["bitfinex-derivatives","BTCF0:USTF0",1610077250546,0.13632608,38083.0,38056.0,0.16086602]
["bitfinex-derivatives","BTCF0:USTF0",1610077250745,0.13632608,38083.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077250946,3.8987,38057.0,38053.0,0.13472242]
["bitfinex-derivatives","BTCF0:USTF0",1610077251346,3.8987,38057.0,38056.0,0.02615516]
["bitfinex-derivatives","BTCF0:USTF0",1610077251545,3.8987,38057.0,38056.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1610077252145,3.8987,38057.0,38056.0,0.15961915]
["bitfinex-derivatives","BTCF0:USTF0",1610077252544,4.03502608,38057.0,38056.0,0.15961915]
["bitfinex-derivatives","BTCF0:USTF0",1610077252745,0.13632608,38057.0,38056.0,0.15961915]
["bitfinex-derivatives","BTCF0:USTF0",1610077253146,3.9573,38084.0,38056.0,0.15961915]
["bitfinex-derivatives","BTCF0:USTF0",1610077253745,3.9573,38084.0,38057.0,0.0261562]
["bitfinex-derivatives","BTCF0:USTF0",1610077254546,3.2434,38067.0,38057.0,0.0261562]
["bitfinex-derivatives","BTCF0:USTF0",1610077255348,3.6878,38060.0,38057.0,0.0261562]
["bitfinex-derivatives","BTCF0:USTF0",1610077255749,3.6878,38060.0,38056.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1610077255953,3.6878,38060.0,38058.0,0.0261596]
["bitfinex-derivatives","BTCF0:USTF0",1610077256552,3.6878,38060.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077257152,0.09616,38089.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077257351,7.2277,38079.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077257553,0.09616,38089.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077258155,0.0798,38088.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077258356,3.685,38064.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077258557,3.73792608,38060.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077261959,0.13632608,38060.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077273572,3.87262608,38060.0,38059.0,0.02616083]
["bitfinex-derivatives","BTCF0:USTF0",1610077273772,3.87262608,38060.0,38040.0,0.02550459]
["bitfinex-derivatives","BTCF0:USTF0",1610077274170,3.87262608,38060.0,38059.0,0.02550482]
["bitfinex-derivatives","BTCF0:USTF0",1610077274371,3.87262608,38060.0,38041.0,0.02550486]
["bitfinex-derivatives","BTCF0:USTF0",1610077274572,0.13632608,38042.0,38039.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1610077275171,0.13632608,38042.0,38040.0,0.02550457]
["bitfinex-derivatives","BTCF0:USTF0",1610077275372,4.3127,38041.0,38040.0,0.02550457]
["bitfinex-derivatives","BTCF0:USTF0",1610077275571,4.3127,38041.0,38033.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610077275972,4.3127,38041.0,38034.0,0.02550795]
["bitfinex-derivatives","BTCF0:USTF0",1610077276571,0.65702608,38035.0,38034.0,0.02550795]
["bitfinex-derivatives","BTCF0:USTF0",1610077276972,0.13632608,38035.0,38034.0,0.02550795]
["bitfinex-derivatives","BTCF0:USTF0",1610077279276,3.31252608,38035.0,38034.0,0.02550795]
["bitfinex-derivatives","BTCF0:USTF0",1610077279677,3.31252608,38035.0,38033.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610077279876,3.31252608,38035.0,38034.0,0.02550988]
["bitfinex-derivatives","BTCF0:USTF0",1610077280076,3.31252608,38035.0,38034.0,0.05101975]
["bitfinex-derivatives","BTCF0:USTF0",1610077283682,3.31252608,38035.0,38025.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610077284083,3.31252608,38035.0,38026.0,0.02551186]
["bitfinex-derivatives","BTCF0:USTF0",1610077284683,0.13632608,38027.0,38026.0,0.02551186]
["bitfinex-derivatives","BTCF0:USTF0",1610077286588,0.76202608,38027.0,38026.0,0.02551186]
["bitfinex-derivatives","BTCF0:USTF0",1610077286793,0.76202608,38027.0,38008.0,0.13313036]
["bitfinex-derivatives","BTCF0:USTF0",1610077286993,0.13632608,38027.0,38008.0,0.13313036]
["bitfinex-derivatives","BTCF0:USTF0",1610077287192,0.13632608,38027.0,37970.0,2.66034105]
["bitfinex-derivatives","BTCF0:USTF0",1610077287193,0.13632608,38027.0,37980.0,0.02551633]
["bitfinex-derivatives","BTCF0:USTF0",1610077287390,0.13632608,38027.0,38009.0,0.02552372]
["bitfinex-derivatives","BTCF0:USTF0",1610077287592,0.09701,38019.0,38009.0,0.02552372]
["bitfinex-derivatives","BTCF0:USTF0",1610077287794,4.3472,38010.0,37996.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610077287995,0.09701,38019.0,38010.0,0.02525501]
["bitfinex-derivatives","BTCF0:USTF0",1610077288193,0.09701,38019.0,37997.0,0.02553814]
["bitfinex-derivatives","BTCF0:USTF0",1610077288392,3.2659,38011.0,37997.0,0.02553814]
["bitfinex-derivatives","BTCF0:USTF0",1610077288596,0.13632608,37998.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077288791,0.5405,37972.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077288992,0.5405,37972.0,37967.0,0.02554312]
["bitfinex-derivatives","BTCF0:USTF0",1610077289391,0.13632608,37998.0,37967.0,0.02554312]
["bitfinex-derivatives","BTCF0:USTF0",1610077289594,0.13632608,37998.0,37957.0,0.13330667]
["bitfinex-derivatives","BTCF0:USTF0",1610077289595,4.0492,37968.0,37957.0,0.15885214]
["bitfinex-derivatives","BTCF0:USTF0",1610077289790,4.0492,37968.0,37967.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610077290193,0.08703,37991.0,37967.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610077290394,0.08703,37991.0,37967.0,0.14844418]
["bitfinex-derivatives","BTCF0:USTF0",1610077290591,0.08703,37991.0,37968.0,0.025545]
["bitfinex-derivatives","BTCF0:USTF0",1610077292597,0.08703,37991.0,37979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077292997,0.08703,37991.0,37980.0,0.02554111]
["bitfinex-derivatives","BTCF0:USTF0",1610077293397,0.08703,37991.0,37980.0,0.02526328]
["bitfinex-derivatives","BTCF0:USTF0",1610077293598,0.08703,37991.0,37979.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1610077294598,0.13632608,37980.0,37979.0,0.12789]
["bitfinex-derivatives","BTCF0:USTF0",1610077294998,0.13632608,37980.0,37979.0,0.15343191]
["bitfinex-derivatives","BTCF0:USTF0",1610077297906,0.13632608,37980.0,37979.0,0.02554191]
["bitfinex-derivatives","BTCF0:USTF0",1610077298504,0.13632608,37980.0,37968.0,0.02554641]
["bitfinex-derivatives","BTCF0:USTF0",1610077298703,0.13632608,37969.0,37967.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1610077298904,0.13632608,37969.0,37965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077299306,0.11081,37991.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077299505,0.11081,37991.0,37971.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610077299704,0.08654,37999.0,37971.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610077299905,0.2996,38015.0,37972.0,0.0255437]
["bitfinex-derivatives","BTCF0:USTF0",1610077301104,3.0897,37995.0,37972.0,0.0255437]
["bitfinex-derivatives","BTCF0:USTF0",1610077302705,0.13632608,37973.0,37972.0,0.0255437]
["bitfinex-derivatives","BTCF0:USTF0",1610077303706,0.13632608,37973.0,37971.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610077303907,0.13632608,37973.0,37972.0,0.02554737]
["bitfinex-derivatives","BTCF0:USTF0",1610077304307,0.13632608,37973.0,37972.0,0.05109486]
["bitfinex-derivatives","BTCF0:USTF0",1610077304707,0.11757,37998.0,37972.0,0.18742094]
["bitfinex-derivatives","BTCF0:USTF0",1610077305307,0.11757,37998.0,37973.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1610077306508,0.1569,37999.0,37973.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1610077306707,0.13632608,37974.0,37973.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1610077311613,0.64072608,37974.0,37973.0,0.02554418]
["bitfinex-derivatives","BTCF0:USTF0",1610077314315,0.64072608,37974.0,37961.0,0.02554933]
["bitfinex-derivatives","BTCF0:USTF0",1610077314519,0.64072608,37974.0,37973.0,0.02555123]
["bitfinex-derivatives","BTCF0:USTF0",1610077314716,0.64072608,37974.0,37962.0,0.02555342]
["bitfinex-derivatives","BTCF0:USTF0",1610077314921,0.64072608,37974.0,37973.0,0.02555447]
["bitfinex-derivatives","BTCF0:USTF0",1610077315317,0.64072608,37974.0,37973.0,0.02555451]
["bitfinex-derivatives","BTCF0:USTF0",1610077315518,0.64072608,37974.0,37956.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1610077315718,0.64072608,37974.0,37973.0,0.02555576]
["bitfinex-derivatives","BTCF0:USTF0",1610077316117,0.64072608,37974.0,37957.0,0.02555589]
["bitfinex-derivatives","BTCF0:USTF0",1610077316318,0.64072608,37974.0,37973.0,0.02555623]
["bitfinex-derivatives","BTCF0:USTF0",1610077316517,0.64072608,37974.0,37958.0,0.02555568]
["bitfinex-derivatives","BTCF0:USTF0",1610077316719,0.13632608,37959.0,37958.0,0.02555568]
["bitfinex-derivatives","BTCF0:USTF0",1610077316919,0.13632608,37959.0,37956.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1610077317120,0.13632608,37959.0,37958.0,0.02555595]
["bitfinex-derivatives","BTCF0:USTF0",1610077317322,0.13632608,37959.0,37957.0,0.02555566]
["bitfinex-derivatives","BTCF0:USTF0",1610077317721,0.13632608,37959.0,37958.0,0.02555513]
["bitfinex-derivatives","BTCF0:USTF0",1610077318120,0.13632608,37959.0,37957.0,0.02555756]
["bitfinex-derivatives","BTCF0:USTF0",1610077318420,0.13632608,37959.0,37958.0,0.02555773]
["bitfinex-derivatives","BTCF0:USTF0",1610077319020,0.13632608,37959.0,37957.0,0.02555797]
["bitfinex-derivatives","BTCF0:USTF0",1610077319222,0.13632608,37959.0,37958.0,0.02555872]
["bitfinex-derivatives","BTCF0:USTF0",1610077319820,0.13632608,37959.0,37957.0,0.0255586]
["bitfinex-derivatives","BTCF0:USTF0",1610077320022,0.1569,37982.0,37958.0,0.02555695]
["bitfinex-derivatives","BTCF0:USTF0",1610077320621,0.1569,37982.0,37960.0,4.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610077320821,0.1569,37982.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077321022,0.1569,37982.0,37977.0,0.24559608]
["bitfinex-derivatives","BTCF0:USTF0",1610077321221,0.1569,37982.0,37978.0,0.02554613]
["bitfinex-derivatives","BTCF0:USTF0",1610077321822,0.1569,37982.0,37977.0,0.24559608]
["bitfinex-derivatives","BTCF0:USTF0",1610077322022,0.09586,38009.0,37977.0,0.24559608]
["bitfinex-derivatives","BTCF0:USTF0",1610077322623,0.09586,38009.0,37978.0,0.40077232]
["bitfinex-derivatives","BTCF0:USTF0",1610077322824,0.13632608,37996.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077323425,0.13632608,37996.0,37995.0,0.15677666]
["bitfinex-derivatives","BTCF0:USTF0",1610077324226,0.4684,38012.0,37995.0,0.28067666]
["bitfinex-derivatives","BTCF0:USTF0",1610077324626,0.4684,38012.0,37996.0,0.02044416]
["bitfinex-derivatives","BTCF0:USTF0",1610077324827,0.1569,38018.0,38011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077325025,0.1569,38018.0,38011.0,0.25189608]
["bitfinex-derivatives","BTCF0:USTF0",1610077325225,0.1569,38018.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077326827,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077330232,0.21612608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077330831,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077331933,0.21422608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077332134,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077333136,0.21492608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077333835,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077334834,0.21622608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077336238,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077336439,0.37947034,38018.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077336840,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077337541,0.21592608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077338143,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077339143,0.21442608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077339544,0.13632608,38013.0,38012.0,0.02044426]
["bitfinex-derivatives","BTCF0:USTF0",1610077340745,0.13632608,38013.0,37996.0,0.0204482]
["bitfinex-derivatives","BTCF0:USTF0",1610077340944,0.13632608,37997.0,37986.0,0.2563496]
["bitfinex-derivatives","BTCF0:USTF0",1610077341143,0.1569,38017.0,37986.0,0.2563496]
["bitfinex-derivatives","BTCF0:USTF0",1610077341344,0.1569,38017.0,37997.0,0.02044846]
["bitfinex-derivatives","BTCF0:USTF0",1610077341544,0.37947034,38018.0,37997.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1610077341744,0.37947034,38018.0,37998.0,0.02044388]
["bitfinex-derivatives","BTCF0:USTF0",1610077342946,0.37947034,38018.0,38017.0,0.25363608]
["bitfinex-derivatives","BTCF0:USTF0",1610077343348,0.37947034,38018.0,38017.0,0.27407408]
["bitfinex-derivatives","BTCF0:USTF0",1610077344946,0.51579642,38018.0,38017.0,0.27407408]
["bitfinex-derivatives","BTCF0:USTF0",1610077346048,0.51579642,38018.0,38017.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610077346247,0.51579642,38018.0,38017.0,0.13774887]
["bitfinex-derivatives","BTCF0:USTF0",1610077349752,0.37947034,38018.0,38017.0,0.13774887]
["bitfinex-derivatives","BTCF0:USTF0",1610077350953,0.37947034,38018.0,38017.0,0.27407495]
["bitfinex-derivatives","BTCF0:USTF0",1610077351356,0.00857034,38018.0,38017.0,0.27407495]
["bitfinex-derivatives","BTCF0:USTF0",1610077358765,0.3195,38034.0,38017.0,0.27407495]
["bitfinex-derivatives","BTCF0:USTF0",1610077358965,0.3195,38034.0,38033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077359167,0.3195,38034.0,38033.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610077359364,0.3195,38034.0,38033.0,0.25256265]
["bitfinex-derivatives","BTCF0:USTF0",1610077362273,0.1569,38057.0,38033.0,0.25256265]
["bitfinex-derivatives","BTCF0:USTF0",1610077362671,0.1569,38057.0,38034.0,0.02015359]
["bitfinex-derivatives","BTCF0:USTF0",1610077362871,0.3195,38080.0,38044.0,3.2243]
["bitfinex-derivatives","BTCF0:USTF0",1610077363071,0.3195,38080.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077363472,0.3195,38080.0,38068.0,0.02041475]
["bitfinex-derivatives","BTCF0:USTF0",1610077365078,0.45582608,38080.0,38079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077365379,0.45582608,38080.0,38079.0,0.1567368]
["bitfinex-derivatives","BTCF0:USTF0",1610077367081,0.3195,38080.0,38079.0,0.1567368]
["bitfinex-derivatives","BTCF0:USTF0",1610077367282,0.4764,38112.0,38079.0,0.1567368]
["bitfinex-derivatives","BTCF0:USTF0",1610077367883,0.4764,38112.0,38080.0,0.02040883]
["bitfinex-derivatives","BTCF0:USTF0",1610077369086,0.4764,38112.0,38103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077369688,0.4764,38112.0,38104.0,0.02040586]
["bitfinex-derivatives","BTCF0:USTF0",1610077370988,0.13632608,38105.0,38104.0,0.02040586]
["bitfinex-derivatives","BTCF0:USTF0",1610077371389,0.13632608,38105.0,38100.0,0.02040489]
["bitfinex-derivatives","BTCF0:USTF0",1610077371788,0.13632608,38105.0,38104.0,0.02040489]
["bitfinex-derivatives","BTCF0:USTF0",1610077371990,0.13632608,38105.0,38101.0,0.02040484]
["bitfinex-derivatives","BTCF0:USTF0",1610077372188,0.13632608,38105.0,38104.0,0.02040497]
["bitfinex-derivatives","BTCF0:USTF0",1610077372589,0.13632608,38105.0,38102.0,0.02040484]
["bitfinex-derivatives","BTCF0:USTF0",1610077372788,0.13632608,38105.0,38104.0,0.02040505]
["bitfinex-derivatives","BTCF0:USTF0",1610077372988,0.13632608,38105.0,38103.0,0.02040462]
["bitfinex-derivatives","BTCF0:USTF0",1610077373288,0.13632608,38105.0,38104.0,0.02040533]
["bitfinex-derivatives","BTCF0:USTF0",1610077373888,0.13632608,38105.0,38092.0,0.02040519]
["bitfinex-derivatives","BTCF0:USTF0",1610077374088,3.929,38098.0,38061.0,0.11980684]
["bitfinex-derivatives","BTCF0:USTF0",1610077374289,4.01964,38098.0,38093.0,0.02040601]
["bitfinex-derivatives","BTCF0:USTF0",1610077374690,0.09064,38098.0,38075.0,0.15311831]
["bitfinex-derivatives","BTCF0:USTF0",1610077374889,0.09064,38098.0,38094.0,0.02040802]
["bitfinex-derivatives","BTCF0:USTF0",1610077375090,0.13632608,38095.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077375289,0.09064,38098.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077375489,0.09064,38098.0,38095.0,0.02040716]
["bitfinex-derivatives","BTCF0:USTF0",1610077375690,0.09064,38098.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077375691,0.09064,38098.0,38092.0,0.02040653]
["bitfinex-derivatives","BTCF0:USTF0",1610077375891,0.09064,38098.0,38096.0,0.02040538]
["bitfinex-derivatives","BTCF0:USTF0",1610077376090,0.09064,38098.0,38093.0,0.02040549]
["bitfinex-derivatives","BTCF0:USTF0",1610077376490,0.08427,38110.0,38092.0,0.02040516]
["bitfinex-derivatives","BTCF0:USTF0",1610077376691,0.4764,38112.0,38094.0,0.02040461]
["bitfinex-derivatives","BTCF0:USTF0",1610077376891,0.4764,38112.0,38093.0,0.02040508]
["bitfinex-derivatives","BTCF0:USTF0",1610077377092,0.13632608,38094.0,38093.0,0.02040508]
["bitfinex-derivatives","BTCF0:USTF0",1610077377295,0.13632608,38094.0,38092.0,0.02040545]
["bitfinex-derivatives","BTCF0:USTF0",1610077377493,0.13632608,38094.0,38093.0,0.02040561]
["bitfinex-derivatives","BTCF0:USTF0",1610077378093,0.13632608,38094.0,38092.0,0.02040464]
["bitfinex-derivatives","BTCF0:USTF0",1610077378295,0.13632608,38094.0,38093.0,0.02040442]
["bitfinex-derivatives","BTCF0:USTF0",1610077378894,0.13632608,38094.0,38090.0,0.02040531]
["bitfinex-derivatives","BTCF0:USTF0",1610077379096,0.13632608,38094.0,38069.0,0.04574307]
["bitfinex-derivatives","BTCF0:USTF0",1610077379295,0.13632608,38094.0,38091.0,0.02040759]
["bitfinex-derivatives","BTCF0:USTF0",1610077379495,0.4376,38093.0,38069.0,0.11981529]
["bitfinex-derivatives","BTCF0:USTF0",1610077379696,0.13632608,38094.0,38069.0,0.11981529]
["bitfinex-derivatives","BTCF0:USTF0",1610077379902,4.3582,38088.0,38069.0,0.14022489]
["bitfinex-derivatives","BTCF0:USTF0",1610077380097,4.45212,38088.0,38067.0,0.02041046]
["bitfinex-derivatives","BTCF0:USTF0",1610077380296,4.45212,38088.0,38070.0,0.02041142]
["bitfinex-derivatives","BTCF0:USTF0",1610077380697,4.45212,38088.0,38057.0,0.02041264]
["bitfinex-derivatives","BTCF0:USTF0",1610077380898,4.45212,38088.0,38071.0,0.02041321]
["bitfinex-derivatives","BTCF0:USTF0",1610077381098,0.13632608,38072.0,38058.0,0.02041363]
["bitfinex-derivatives","BTCF0:USTF0",1610077381498,3.48382608,38072.0,38049.0,0.11983851]
["bitfinex-derivatives","BTCF0:USTF0",1610077381698,3.48382608,38072.0,38059.0,0.02180552]
["bitfinex-derivatives","BTCF0:USTF0",1610077381898,3.48382608,38072.0,38050.0,0.02180675]
["bitfinex-derivatives","BTCF0:USTF0",1610077382098,0.13632608,38072.0,38050.0,0.02180675]
["bitfinex-derivatives","BTCF0:USTF0",1610077382299,0.13632608,38072.0,38060.0,0.02180658]
["bitfinex-derivatives","BTCF0:USTF0",1610077382501,0.13632608,38072.0,38051.0,0.02180669]
["bitfinex-derivatives","BTCF0:USTF0",1610077382698,0.13632608,38072.0,38061.0,0.02180695]
["bitfinex-derivatives","BTCF0:USTF0",1610077382998,0.13632608,38062.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077383599,0.13632608,38062.0,38054.0,0.02180585]
["bitfinex-derivatives","BTCF0:USTF0",1610077383997,0.13632608,38062.0,38054.0,0.02153554]
["bitfinex-derivatives","BTCF0:USTF0",1610077384198,0.08495,38063.0,38054.0,0.02153554]
["bitfinex-derivatives","BTCF0:USTF0",1610077384398,0.1569,38072.0,38055.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610077384601,0.1569,38072.0,38054.0,0.02180581]
["bitfinex-derivatives","BTCF0:USTF0",1610077384801,0.1569,38072.0,38056.0,0.00027027]
["bitfinex-derivatives","BTCF0:USTF0",1610077385004,0.1569,38072.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077385402,0.1569,38072.0,38071.0,0.27503585]
["bitfinex-derivatives","BTCF0:USTF0",1610077386405,0.1569,38072.0,38071.0,0.27503347]
["bitfinex-derivatives","BTCF0:USTF0",1610077386806,0.1569,38111.0,38071.0,0.27503347]
["bitfinex-derivatives","BTCF0:USTF0",1610077387006,0.13632608,38091.0,38086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077387407,0.13632608,38091.0,38086.0,0.15812074]
["bitfinex-derivatives","BTCF0:USTF0",1610077387809,0.4684,38087.0,38086.0,0.15812074]
["bitfinex-derivatives","BTCF0:USTF0",1610077388010,0.1569,38111.0,38086.0,0.15812074]
["bitfinex-derivatives","BTCF0:USTF0",1610077388210,0.1569,38111.0,38086.0,0.15812381]
["bitfinex-derivatives","BTCF0:USTF0",1610077388411,0.1569,38111.0,38088.0,3.0857]
["bitfinex-derivatives","BTCF0:USTF0",1610077388810,0.3195,38116.0,38089.0,0.14521103]
["bitfinex-derivatives","BTCF0:USTF0",1610077389010,0.3195,38116.0,38111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077389611,0.3195,38116.0,38098.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610077389612,0.3195,38116.0,38112.0,0.02179674]
["bitfinex-derivatives","BTCF0:USTF0",1610077390113,0.3195,38116.0,38099.0,0.02179653]
["bitfinex-derivatives","BTCF0:USTF0",1610077390312,0.3195,38116.0,38113.0,0.02179646]
["bitfinex-derivatives","BTCF0:USTF0",1610077390611,0.3195,38116.0,38099.0,0.02179661]
["bitfinex-derivatives","BTCF0:USTF0",1610077391012,0.3195,38116.0,38114.0,0.02179503]
["bitfinex-derivatives","BTCF0:USTF0",1610077391213,0.3195,38116.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077391413,0.3195,38116.0,38115.0,0.02179493]
["bitfinex-derivatives","BTCF0:USTF0",1610077391614,0.3195,38116.0,38110.0,0.02179534]
["bitfinex-derivatives","BTCF0:USTF0",1610077393015,0.13632608,38111.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077393416,0.13632608,38111.0,38098.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610077393616,0.13632608,38111.0,38109.0,0.02179522]
["bitfinex-derivatives","BTCF0:USTF0",1610077393816,0.13632608,38111.0,38099.0,0.02179564]
["bitfinex-derivatives","BTCF0:USTF0",1610077394016,0.13632608,38111.0,38082.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1610077394017,0.13632608,38111.0,38110.0,0.02179634]
["bitfinex-derivatives","BTCF0:USTF0",1610077394217,0.13632608,38111.0,38083.0,0.12341241]
["bitfinex-derivatives","BTCF0:USTF0",1610077394417,0.25548608,38111.0,38083.0,0.12341241]
["bitfinex-derivatives","BTCF0:USTF0",1610077394616,0.25548608,38111.0,38086.0,0.02179775]
["bitfinex-derivatives","BTCF0:USTF0",1610077394818,0.25548608,38111.0,38083.0,0.14521248]
["bitfinex-derivatives","BTCF0:USTF0",1610077395119,0.13632608,38084.0,38083.0,0.12341241]
["bitfinex-derivatives","BTCF0:USTF0",1610077395721,0.13632608,38084.0,38081.0,0.02180598]
["bitfinex-derivatives","BTCF0:USTF0",1610077395919,0.13632608,38084.0,38083.0,0.02180636]
["bitfinex-derivatives","BTCF0:USTF0",1610077396119,0.13632608,38084.0,38055.0,0.12347003]
["bitfinex-derivatives","BTCF0:USTF0",1610077396120,0.49472847,38072.0,38057.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1610077396620,0.49472847,38072.0,38071.0,0.0218053]
["bitfinex-derivatives","BTCF0:USTF0",1610077397022,0.49472847,38072.0,38071.0,0.15813138]
["bitfinex-derivatives","BTCF0:USTF0",1610077397221,0.49472847,38072.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077397421,0.49472847,38072.0,38071.0,0.15813183]
["bitfinex-derivatives","BTCF0:USTF0",1610077398925,0.49472847,38072.0,38071.0,0.76463183]
["bitfinex-derivatives","BTCF0:USTF0",1610077399325,0.49472847,38072.0,38071.0,0.8120916]
["bitfinex-derivatives","BTCF0:USTF0",1610077399926,0.49472847,38072.0,38071.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1610077400332,0.49472847,38072.0,38071.0,0.15813183]
["bitfinex-derivatives","BTCF0:USTF0",1610077401431,0.49472847,38072.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077401630,0.49472847,38072.0,38071.0,0.15812793]
["bitfinex-derivatives","BTCF0:USTF0",1610077411046,0.49472847,38072.0,38071.0,0.02180185]
["bitfinex-derivatives","BTCF0:USTF0",1610077411246,0.63105455,38072.0,38071.0,0.02180185]
["bitfinex-derivatives","BTCF0:USTF0",1610077411446,0.63105455,38072.0,38066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077411648,0.63105455,38072.0,38071.0,0.02180325]
["bitfinex-derivatives","BTCF0:USTF0",1610077411846,0.63105455,38072.0,38067.0,0.02180555]
["bitfinex-derivatives","BTCF0:USTF0",1610077412246,0.63105455,38072.0,38071.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1610077412446,0.63105455,38072.0,38068.0,0.02180849]
["bitfinex-derivatives","BTCF0:USTF0",1610077412646,0.63105455,38072.0,38071.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610077412846,0.63105455,38072.0,38071.0,0.02180822]
["bitfinex-derivatives","BTCF0:USTF0",1610077413046,0.63105455,38072.0,38069.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610077413248,0.63105455,38072.0,38071.0,0.15813373]
["bitfinex-derivatives","BTCF0:USTF0",1610077413447,0.63105455,38072.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077413847,0.63105455,38072.0,38071.0,0.1581333]
["bitfinex-derivatives","BTCF0:USTF0",1610077414848,0.63105455,38072.0,38071.0,0.02180722]
["bitfinex-derivatives","BTCF0:USTF0",1610077415250,0.63105455,38072.0,38065.0,0.02180797]
["bitfinex-derivatives","BTCF0:USTF0",1610077417253,0.63105455,38072.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077417656,0.63105455,38072.0,38071.0,0.15813302]
["bitfinex-derivatives","BTCF0:USTF0",1610077421962,0.49472847,38072.0,38071.0,0.15813302]
["bitfinex-derivatives","BTCF0:USTF0",1610077424565,0.17345027,38072.0,38071.0,0.15813302]
["bitfinex-derivatives","BTCF0:USTF0",1610077437281,0.17345027,38072.0,38071.0,0.02180694]
["bitfinex-derivatives","BTCF0:USTF0",1610077437681,0.17345027,38072.0,38068.0,0.02180863]
["bitfinex-derivatives","BTCF0:USTF0",1610077437882,0.17345027,38072.0,38071.0,0.02180756]
["bitfinex-derivatives","BTCF0:USTF0",1610077438086,0.17345027,38072.0,38069.0,0.02180756]
["bitfinex-derivatives","BTCF0:USTF0",1610077438282,0.17345027,38072.0,38069.0,3.22950756]
["bitfinex-derivatives","BTCF0:USTF0",1610077438483,0.17345027,38072.0,38069.0,3.2077]
["bitfinex-derivatives","BTCF0:USTF0",1610077438686,0.17345027,38072.0,38070.0,0.14527012]
["bitfinex-derivatives","BTCF0:USTF0",1610077439184,0.17345027,38072.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077439784,0.17345027,38072.0,38071.0,0.15812961]
["bitfinex-derivatives","BTCF0:USTF0",1610077441286,0.30977635,38072.0,38071.0,0.15812961]
["bitfinex-derivatives","BTCF0:USTF0",1610077447996,4.24287635,38072.0,38063.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1610077448196,0.30977635,38072.0,38056.0,0.12345384]
["bitfinex-derivatives","BTCF0:USTF0",1610077448395,3.9037,38055.0,38047.0,0.12790093]
["bitfinex-derivatives","BTCF0:USTF0",1610077448996,3.9037,38055.0,38054.0,0.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1610077449196,3.9037,38055.0,38041.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1610077449396,4.04002608,38055.0,38054.0,0.02351399]
["bitfinex-derivatives","BTCF0:USTF0",1610077449795,4.04002608,38055.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077449995,4.04002608,38055.0,38054.0,0.02351616]
["bitfinex-derivatives","BTCF0:USTF0",1610077450196,4.04002608,38055.0,38045.0,0.02351603]
["bitfinex-derivatives","BTCF0:USTF0",1610077450596,4.04002608,38055.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077450597,4.04002608,38055.0,38054.0,0.02351643]
["bitfinex-derivatives","BTCF0:USTF0",1610077450796,4.04002608,38055.0,38046.0,0.0235169]
["bitfinex-derivatives","BTCF0:USTF0",1610077450996,4.04002608,38055.0,38054.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1610077451196,4.04002608,38055.0,38047.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1610077451396,0.59882608,38048.0,38047.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1610077451596,0.59882608,38048.0,38045.0,0.02351724]
["bitfinex-derivatives","BTCF0:USTF0",1610077451800,0.59882608,38048.0,38047.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610077451997,0.59882608,38048.0,38046.0,0.00027368]
["bitfinex-derivatives","BTCF0:USTF0",1610077452398,0.59882608,38048.0,38047.0,0.00027368]
["bitfinex-derivatives","BTCF0:USTF0",1610077452799,0.59882608,38048.0,38046.0,0.02352275]
["bitfinex-derivatives","BTCF0:USTF0",1610077453199,0.59882608,38048.0,38047.0,0.00027368]
["bitfinex-derivatives","BTCF0:USTF0",1610077453400,0.59882608,38048.0,38039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077453601,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077454204,0.59882608,38048.0,38047.0,0.00054739]
["bitfinex-derivatives","BTCF0:USTF0",1610077454404,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077454605,0.59882608,38048.0,38047.0,0.00054739]
["bitfinex-derivatives","BTCF0:USTF0",1610077454804,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077455403,0.59882608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077455804,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077456005,0.59882608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077456204,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077456505,0.59882608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077456704,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077457106,0.59882608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077457304,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077457504,0.59882608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077457905,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077458105,0.59882608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077458305,0.59882608,38048.0,38047.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610077458705,0.59882608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077458905,0.13632608,38048.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077461107,0.13045,38061.0,38047.0,0.0005474]
["bitfinex-derivatives","BTCF0:USTF0",1610077461306,0.13632608,38054.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077461507,0.1569,38068.0,38053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077461706,0.1569,38068.0,38053.0,0.15984759]
["bitfinex-derivatives","BTCF0:USTF0",1610077462108,0.1569,38068.0,38054.0,0.02352141]
["bitfinex-derivatives","BTCF0:USTF0",1610077463409,0.1569,38068.0,38067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077463811,0.1569,38068.0,38067.0,0.15984578]
["bitfinex-derivatives","BTCF0:USTF0",1610077464211,0.1569,38084.0,38067.0,0.15984578]
["bitfinex-derivatives","BTCF0:USTF0",1610077464613,0.1569,38084.0,38068.0,0.02351986]
["bitfinex-derivatives","BTCF0:USTF0",1610077465012,3.09816,38078.0,38068.0,0.02351986]
["bitfinex-derivatives","BTCF0:USTF0",1610077465411,0.13632608,38069.0,38068.0,0.02351986]
["bitfinex-derivatives","BTCF0:USTF0",1610077466214,3.3985,38067.0,38059.0,0.02352224]
["bitfinex-derivatives","BTCF0:USTF0",1610077466413,3.49006,38067.0,38059.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610077466616,3.49006,38067.0,38039.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1610077466812,3.49006,38067.0,38060.0,0.02352513]
["bitfinex-derivatives","BTCF0:USTF0",1610077467013,3.49006,38067.0,38048.0,0.02352572]
["bitfinex-derivatives","BTCF0:USTF0",1610077467215,3.49006,38067.0,38061.0,0.02352592]
["bitfinex-derivatives","BTCF0:USTF0",1610077467413,0.13632608,38062.0,38061.0,0.02352592]
["bitfinex-derivatives","BTCF0:USTF0",1610077467615,0.13632608,38062.0,38049.0,0.02352602]
["bitfinex-derivatives","BTCF0:USTF0",1610077467814,0.58082608,38062.0,38061.0,0.02352697]
["bitfinex-derivatives","BTCF0:USTF0",1610077468113,0.58082608,38062.0,38050.0,0.02352743]
["bitfinex-derivatives","BTCF0:USTF0",1610077468314,0.58082608,38062.0,38061.0,0.02352761]
["bitfinex-derivatives","BTCF0:USTF0",1610077468514,0.58082608,38062.0,38051.0,0.02352928]
["bitfinex-derivatives","BTCF0:USTF0",1610077468915,0.13632608,38062.0,38061.0,0.02352933]
["bitfinex-derivatives","BTCF0:USTF0",1610077469115,0.13632608,38062.0,38052.0,0.02352919]
["bitfinex-derivatives","BTCF0:USTF0",1610077469317,0.09156,38067.0,38061.0,0.02352627]
["bitfinex-derivatives","BTCF0:USTF0",1610077469617,0.09156,38067.0,38055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077469819,0.1569,38068.0,38062.0,0.02352157]
["bitfinex-derivatives","BTCF0:USTF0",1610077470217,0.1569,38068.0,38056.0,0.02352051]
["bitfinex-derivatives","BTCF0:USTF0",1610077470418,0.1569,38068.0,38063.0,0.02352089]
["bitfinex-derivatives","BTCF0:USTF0",1610077470618,0.1569,38068.0,38057.0,0.02352035]
["bitfinex-derivatives","BTCF0:USTF0",1610077471019,0.1569,38068.0,38064.0,0.02352011]
["bitfinex-derivatives","BTCF0:USTF0",1610077471221,0.1569,38068.0,38064.0,0.02324649]
["bitfinex-derivatives","BTCF0:USTF0",1610077471421,0.13632608,38065.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077471920,0.13632608,38065.0,38060.0,0.02352126]
["bitfinex-derivatives","BTCF0:USTF0",1610077473322,0.13632608,38061.0,38060.0,0.02352126]
["bitfinex-derivatives","BTCF0:USTF0",1610077476427,0.13632608,38061.0,38059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077476625,0.13632608,38061.0,38060.0,0.02352137]
["bitfinex-derivatives","BTCF0:USTF0",1610077477526,0.13632608,38061.0,38060.0,0.02352222]
["bitfinex-derivatives","BTCF0:USTF0",1610077477729,0.13632608,38061.0,38051.0,0.27095608]
["bitfinex-derivatives","BTCF0:USTF0",1610077477925,0.13632608,38061.0,38060.0,0.02352323]
["bitfinex-derivatives","BTCF0:USTF0",1610077478126,4.46962608,38061.0,38060.0,0.02352323]
["bitfinex-derivatives","BTCF0:USTF0",1610077478327,4.46962608,38061.0,38052.0,0.02352385]
["bitfinex-derivatives","BTCF0:USTF0",1610077478528,4.46962608,38061.0,38060.0,0.02352307]
["bitfinex-derivatives","BTCF0:USTF0",1610077478726,4.46962608,38061.0,38053.0,0.02352403]
["bitfinex-derivatives","BTCF0:USTF0",1610077479127,4.46962608,38061.0,38060.0,0.0235245]
["bitfinex-derivatives","BTCF0:USTF0",1610077479329,4.46962608,38061.0,38054.0,0.02352446]
["bitfinex-derivatives","BTCF0:USTF0",1610077479528,4.46962608,38061.0,38060.0,0.02352473]
["bitfinex-derivatives","BTCF0:USTF0",1610077479829,4.46962608,38061.0,38055.0,0.02352543]
["bitfinex-derivatives","BTCF0:USTF0",1610077480028,4.46962608,38061.0,38060.0,0.02352543]
["bitfinex-derivatives","BTCF0:USTF0",1610077480429,4.46962608,38061.0,38047.0,0.02352535]
["bitfinex-derivatives","BTCF0:USTF0",1610077480631,4.46962608,38061.0,38060.0,0.02352568]
["bitfinex-derivatives","BTCF0:USTF0",1610077480828,4.46962608,38061.0,38048.0,0.02352563]
["bitfinex-derivatives","BTCF0:USTF0",1610077481028,0.13632608,38061.0,38048.0,0.02352563]
["bitfinex-derivatives","BTCF0:USTF0",1610077481228,0.11645,38063.0,38060.0,0.02352461]
["bitfinex-derivatives","BTCF0:USTF0",1610077481429,3.82582608,38061.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077481628,0.13632608,38061.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077482029,0.13632608,38061.0,38060.0,0.15984718]
["bitfinex-derivatives","BTCF0:USTF0",1610077486634,0.13632608,38061.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077486834,0.13632608,38061.0,38060.0,0.15984448]
["bitfinex-derivatives","BTCF0:USTF0",1610077496757,0.13632608,38061.0,38060.0,0.27229448]
["bitfinex-derivatives","BTCF0:USTF0",1610077499458,0.13632608,38061.0,38060.0,0.1359684]
["bitfinex-derivatives","BTCF0:USTF0",1610077499658,4.24402608,38061.0,38060.0,0.1359684]
["bitfinex-derivatives","BTCF0:USTF0",1610077500458,4.24402608,38061.0,38060.0,0.0235184]
["bitfinex-derivatives","BTCF0:USTF0",1610077500660,4.24402608,38061.0,38042.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1610077500858,4.24402608,38061.0,38040.0,0.12793838]
["bitfinex-derivatives","BTCF0:USTF0",1610077501062,4.24402608,38061.0,38043.0,0.02352068]
["bitfinex-derivatives","BTCF0:USTF0",1610077501259,4.24402608,38061.0,38041.0,0.02352441]
["bitfinex-derivatives","BTCF0:USTF0",1610077501460,4.1077,38061.0,38043.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610077501661,0.1569,38068.0,38044.0,0.0235256]
["bitfinex-derivatives","BTCF0:USTF0",1610077501860,3.0831,38045.0,38044.0,0.0235256]
["bitfinex-derivatives","BTCF0:USTF0",1610077502661,3.0831,38045.0,38034.0,0.02349335]
["bitfinex-derivatives","BTCF0:USTF0",1610077502861,0.08343,38058.0,38044.0,0.02349464]
["bitfinex-derivatives","BTCF0:USTF0",1610077503062,0.08343,38058.0,38035.0,0.02349567]
["bitfinex-derivatives","BTCF0:USTF0",1610077503464,0.13632608,38036.0,38034.0,0.02349639]
["bitfinex-derivatives","BTCF0:USTF0",1610077503663,0.13632608,38036.0,38033.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1610077503862,3.8056,38034.0,38023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077504463,3.8056,38034.0,38024.0,0.02349884]
["bitfinex-derivatives","BTCF0:USTF0",1610077504662,3.8056,38034.0,38024.0,0.11009884]
["bitfinex-derivatives","BTCF0:USTF0",1610077505163,3.8056,38034.0,38025.0,0.02349909]
["bitfinex-derivatives","BTCF0:USTF0",1610077505565,0.4764,38051.0,38027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077505965,0.4764,38051.0,38028.0,0.0234974]
["bitfinex-derivatives","BTCF0:USTF0",1610077507471,0.4764,38051.0,38038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077507871,0.4764,38051.0,38039.0,0.02349369]
["bitfinex-derivatives","BTCF0:USTF0",1610077508668,0.4764,38051.0,38040.0,0.02349239]
["bitfinex-derivatives","BTCF0:USTF0",1610077508868,0.4764,38051.0,38040.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610077509168,0.4764,38051.0,38041.0,0.02349264]
["bitfinex-derivatives","BTCF0:USTF0",1610077509368,0.4764,38051.0,38041.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610077509570,0.13632608,38042.0,38041.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610077509769,0.5275,38041.0,38039.0,0.0234927]
["bitfinex-derivatives","BTCF0:USTF0",1610077509969,0.5275,38041.0,38039.0,0.02321911]
["bitfinex-derivatives","BTCF0:USTF0",1610077510169,0.5275,38041.0,38040.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610077510469,0.5275,38041.0,38039.0,0.02349269]
["bitfinex-derivatives","BTCF0:USTF0",1610077510769,0.5275,38041.0,38040.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610077511271,0.5275,38041.0,38039.0,0.02349269]
["bitfinex-derivatives","BTCF0:USTF0",1610077511472,0.5275,38041.0,38040.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610077512071,0.5275,38041.0,38039.0,0.02349269]
["bitfinex-derivatives","BTCF0:USTF0",1610077512272,0.5275,38041.0,38040.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610077512772,0.4764,38051.0,38039.0,0.02349269]
["bitfinex-derivatives","BTCF0:USTF0",1610077513572,0.4764,38051.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077514174,0.4764,38051.0,38050.0,0.15981543]
["bitfinex-derivatives","BTCF0:USTF0",1610077514977,0.4764,38051.0,38050.0,0.15954188]
["bitfinex-derivatives","BTCF0:USTF0",1610077515175,0.4764,38051.0,38050.0,0.15981543]
["bitfinex-derivatives","BTCF0:USTF0",1610077515576,0.61272608,38051.0,38050.0,0.15981543]
["bitfinex-derivatives","BTCF0:USTF0",1610077520582,0.61272608,38051.0,38050.0,0.02348935]
["bitfinex-derivatives","BTCF0:USTF0",1610077520784,4.17102608,38051.0,38050.0,0.02348935]
["bitfinex-derivatives","BTCF0:USTF0",1610077520983,4.17102608,38051.0,38047.0,0.02348949]
["bitfinex-derivatives","BTCF0:USTF0",1610077521184,4.17102608,38051.0,38050.0,0.02349175]
["bitfinex-derivatives","BTCF0:USTF0",1610077521383,4.17102608,38051.0,38048.0,0.02349259]
["bitfinex-derivatives","BTCF0:USTF0",1610077521785,4.17102608,38051.0,38039.0,0.02349364]
["bitfinex-derivatives","BTCF0:USTF0",1610077521983,4.17102608,38051.0,38049.0,0.02349566]
["bitfinex-derivatives","BTCF0:USTF0",1610077522184,0.45582608,38051.0,38040.0,0.02349549]
["bitfinex-derivatives","BTCF0:USTF0",1610077522383,4.3776,38050.0,38040.0,0.02349549]
["bitfinex-derivatives","BTCF0:USTF0",1610077522584,4.3776,38050.0,38039.0,0.0234962]
["bitfinex-derivatives","BTCF0:USTF0",1610077522783,4.3776,38050.0,38041.0,0.02349682]
["bitfinex-derivatives","BTCF0:USTF0",1610077522985,4.3776,38050.0,38040.0,0.02349693]
["bitfinex-derivatives","BTCF0:USTF0",1610077523384,4.3776,38050.0,38039.0,0.02349867]
["bitfinex-derivatives","BTCF0:USTF0",1610077523583,4.3776,38050.0,38041.0,0.02349916]
["bitfinex-derivatives","BTCF0:USTF0",1610077523784,4.3776,38050.0,38040.0,0.02349951]
["bitfinex-derivatives","BTCF0:USTF0",1610077524084,4.3776,38050.0,38042.0,0.02350077]
["bitfinex-derivatives","BTCF0:USTF0",1610077524284,4.3776,38050.0,38041.0,0.02350126]
["bitfinex-derivatives","BTCF0:USTF0",1610077524485,0.3195,38051.0,38041.0,0.02350126]
["bitfinex-derivatives","BTCF0:USTF0",1610077524684,0.3195,38051.0,38025.0,0.02350124]
["bitfinex-derivatives","BTCF0:USTF0",1610077524884,0.3195,38051.0,38042.0,0.02349679]
["bitfinex-derivatives","BTCF0:USTF0",1610077525084,0.3195,38051.0,38026.0,0.02349647]
["bitfinex-derivatives","BTCF0:USTF0",1610077525285,4.0476,38041.0,38032.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610077525685,0.13632608,38033.0,38032.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610077526085,4.37102608,38033.0,38032.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1610077526286,4.37102608,38033.0,38032.0,0.02349507]
["bitfinex-derivatives","BTCF0:USTF0",1610077526685,4.37102608,38033.0,38025.0,0.02349566]
["bitfinex-derivatives","BTCF0:USTF0",1610077526888,0.13632608,38033.0,38025.0,0.02349566]
["bitfinex-derivatives","BTCF0:USTF0",1610077527086,3.99522608,38033.0,38032.0,0.02349598]
["bitfinex-derivatives","BTCF0:USTF0",1610077527285,3.99522608,38033.0,38026.0,0.02349563]
["bitfinex-derivatives","BTCF0:USTF0",1610077527484,3.99522608,38033.0,38032.0,0.02349596]
["bitfinex-derivatives","BTCF0:USTF0",1610077527685,3.99522608,38033.0,38024.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610077527686,3.99522608,38033.0,38005.0,0.12788886]
["bitfinex-derivatives","BTCF0:USTF0",1610077527885,0.1569,38032.0,38017.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610077528287,0.1569,38032.0,38018.0,0.02349761]
["bitfinex-derivatives","BTCF0:USTF0",1610077528887,0.1569,38032.0,37991.0,0.1279098]
["bitfinex-derivatives","BTCF0:USTF0",1610077529085,4.0269,38018.0,37996.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1610077529286,1.61403,38018.0,37989.0,0.15116422]
["bitfinex-derivatives","BTCF0:USTF0",1610077529486,4.1481,37997.0,37989.0,0.15143798]
["bitfinex-derivatives","BTCF0:USTF0",1610077529689,4.1481,37997.0,37989.0,0.12793391]
["bitfinex-derivatives","BTCF0:USTF0",1610077529690,0.13632608,37990.0,37989.0,0.12793391]
["bitfinex-derivatives","BTCF0:USTF0",1610077529885,3.24302608,37990.0,37986.0,0.12799008]
["bitfinex-derivatives","BTCF0:USTF0",1610077530086,3.24302608,37990.0,37989.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1610077530287,0.22323608,37990.0,37989.0,0.023517]
["bitfinex-derivatives","BTCF0:USTF0",1610077530487,3.89723608,37990.0,37987.0,0.02352287]
["bitfinex-derivatives","BTCF0:USTF0",1610077530687,3.89723608,37990.0,37972.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1610077530887,3.89723608,37990.0,37988.0,0.02352401]
["bitfinex-derivatives","BTCF0:USTF0",1610077531086,3.89723608,37990.0,37948.0,0.12804412]
["bitfinex-derivatives","BTCF0:USTF0",1610077531288,3.89723608,37990.0,37964.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610077531487,0.22323608,37990.0,37964.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610077531688,0.13632608,37965.0,37964.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610077532289,0.13632608,37965.0,37964.0,0.12105881]
["bitfinex-derivatives","BTCF0:USTF0",1610077533989,3.21152608,37965.0,37964.0,0.12105881]
["bitfinex-derivatives","BTCF0:USTF0",1610077534591,3.21152608,37965.0,37964.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610077534792,3.21152608,37965.0,37964.0,0.12105842]
["bitfinex-derivatives","BTCF0:USTF0",1610077535190,3.21152608,37965.0,37964.0,0.14458737]
["bitfinex-derivatives","BTCF0:USTF0",1610077536691,3.21152608,37965.0,37964.0,0.12105842]
["bitfinex-derivatives","BTCF0:USTF0",1610077536890,3.21152608,37965.0,37964.0,0.14458749]
["bitfinex-derivatives","BTCF0:USTF0",1610077537090,0.13632608,37965.0,37964.0,0.14458749]
["bitfinex-derivatives","BTCF0:USTF0",1610077539895,0.13158,37974.0,37964.0,0.14458749]
["bitfinex-derivatives","BTCF0:USTF0",1610077540296,0.09795,37982.0,37965.0,0.02351315]
["bitfinex-derivatives","BTCF0:USTF0",1610077540498,0.274,37989.0,37965.0,0.02351315]
["bitfinex-derivatives","BTCF0:USTF0",1610077540697,4.1549,37999.0,37965.0,0.02351315]
["bitfinex-derivatives","BTCF0:USTF0",1610077541699,0.13632608,37966.0,37965.0,0.02351315]
["bitfinex-derivatives","BTCF0:USTF0",1610077547603,0.13632608,37966.0,37965.0,0.15983923]
["bitfinex-derivatives","BTCF0:USTF0",1610077547804,0.09336,37992.0,37965.0,0.15983923]
["bitfinex-derivatives","BTCF0:USTF0",1610077548203,3.2285,38004.0,37966.0,0.02350837]
["bitfinex-derivatives","BTCF0:USTF0",1610077548405,0.4764,37999.0,37966.0,0.02350837]
["bitfinex-derivatives","BTCF0:USTF0",1610077549607,0.4764,37999.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077549805,0.4764,37999.0,37966.0,0.02350837]
["bitfinex-derivatives","BTCF0:USTF0",1610077550004,0.4764,37999.0,37972.0,0.02350623]
["bitfinex-derivatives","BTCF0:USTF0",1610077550507,0.4764,37999.0,37973.0,0.02350625]
["bitfinex-derivatives","BTCF0:USTF0",1610077550804,0.4764,37999.0,37966.0,0.02350677]
["bitfinex-derivatives","BTCF0:USTF0",1610077551206,0.4764,37999.0,37974.0,0.02350761]
["bitfinex-derivatives","BTCF0:USTF0",1610077551406,0.4764,37999.0,37967.0,0.02350806]
["bitfinex-derivatives","BTCF0:USTF0",1610077551607,0.4764,37999.0,37975.0,0.02350979]
["bitfinex-derivatives","BTCF0:USTF0",1610077552006,0.4764,37999.0,37968.0,0.02351077]
["bitfinex-derivatives","BTCF0:USTF0",1610077552208,0.4764,37999.0,37976.0,0.023512]
["bitfinex-derivatives","BTCF0:USTF0",1610077552408,0.4764,37999.0,37969.0,0.0235123]
["bitfinex-derivatives","BTCF0:USTF0",1610077552608,0.4764,37999.0,37977.0,0.02323779]
["bitfinex-derivatives","BTCF0:USTF0",1610077552809,0.4764,37999.0,37977.0,0.02351181]
["bitfinex-derivatives","BTCF0:USTF0",1610077553009,0.4764,37999.0,37970.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1610077553209,0.4764,37999.0,37978.0,0.02350998]
["bitfinex-derivatives","BTCF0:USTF0",1610077553409,0.4764,37999.0,37971.0,0.02350962]
["bitfinex-derivatives","BTCF0:USTF0",1610077553611,0.13632608,37972.0,37971.0,0.02350962]
["bitfinex-derivatives","BTCF0:USTF0",1610077553810,0.13632608,37972.0,37970.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1610077554010,0.13632608,37972.0,37971.0,0.02350867]
["bitfinex-derivatives","BTCF0:USTF0",1610077555614,0.13632608,37972.0,37965.0,0.02351129]
["bitfinex-derivatives","BTCF0:USTF0",1610077555811,0.13632608,37972.0,37971.0,0.02351129]
["bitfinex-derivatives","BTCF0:USTF0",1610077556012,0.13632608,37972.0,37971.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1610077556212,0.13632608,37972.0,37966.0,0.02351141]
["bitfinex-derivatives","BTCF0:USTF0",1610077556412,0.13632608,37972.0,37971.0,0.00027401]
["bitfinex-derivatives","BTCF0:USTF0",1610077556614,0.13632608,37972.0,37967.0,0.0235117]
["bitfinex-derivatives","BTCF0:USTF0",1610077556814,0.13632608,37972.0,37951.0,0.12801102]
["bitfinex-derivatives","BTCF0:USTF0",1610077557214,0.13632608,37972.0,37958.0,0.02351236]
["bitfinex-derivatives","BTCF0:USTF0",1610077557614,0.13632608,37959.0,37957.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610077558015,0.13632608,37959.0,37958.0,0.023515]
["bitfinex-derivatives","BTCF0:USTF0",1610077558219,0.13632608,37959.0,37934.0,0.12803226]
["bitfinex-derivatives","BTCF0:USTF0",1610077558814,0.13632608,37959.0,37949.0,0.02351633]
["bitfinex-derivatives","BTCF0:USTF0",1610077559015,0.13632608,37959.0,37934.0,0.12803226]
["bitfinex-derivatives","BTCF0:USTF0",1610077559016,0.13632608,37959.0,37947.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1610077559216,0.13632608,37959.0,37950.0,0.02351664]
["bitfinex-derivatives","BTCF0:USTF0",1610077559415,0.13632608,37959.0,37947.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1610077559615,0.13632608,37948.0,37947.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1610077560016,0.13632608,37948.0,37947.0,0.15509725]
["bitfinex-derivatives","BTCF0:USTF0",1610077563220,0.13632608,37948.0,37926.0,0.1280512]
["bitfinex-derivatives","BTCF0:USTF0",1610077563820,4.0351,37949.0,37908.0,3.1935]
["bitfinex-derivatives","BTCF0:USTF0",1610077563821,0.13632608,37927.0,37921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077564221,0.13632608,37927.0,37922.0,0.02024476]
["bitfinex-derivatives","BTCF0:USTF0",1610077564621,0.13632608,37927.0,37922.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610077564823,0.13632608,37927.0,37923.0,0.02024732]
["bitfinex-derivatives","BTCF0:USTF0",1610077565723,0.13632608,37927.0,37926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077566123,0.13632608,37927.0,37926.0,0.02024603]
["bitfinex-derivatives","BTCF0:USTF0",1610077566523,0.13632608,37927.0,37923.0,0.02024544]
["bitfinex-derivatives","BTCF0:USTF0",1610077568927,0.13632608,37927.0,37922.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610077569225,0.13632608,37927.0,37924.0,0.02024766]
["bitfinex-derivatives","BTCF0:USTF0",1610077569426,0.13632608,37927.0,37923.0,0.02024762]
["bitfinex-derivatives","BTCF0:USTF0",1610077569727,0.13632608,37927.0,37925.0,0.02024829]
["bitfinex-derivatives","BTCF0:USTF0",1610077569929,0.13632608,37927.0,37924.0,0.02024829]
["bitfinex-derivatives","BTCF0:USTF0",1610077570229,0.13632608,37927.0,37923.0,0.02024836]
["bitfinex-derivatives","BTCF0:USTF0",1610077570631,0.13632608,37927.0,37925.0,0.02025371]
["bitfinex-derivatives","BTCF0:USTF0",1610077570829,0.13632608,37927.0,37924.0,0.02025368]
["bitfinex-derivatives","BTCF0:USTF0",1610077571032,0.13632608,37927.0,37926.0,0.02025352]
["bitfinex-derivatives","BTCF0:USTF0",1610077571430,0.13632608,37927.0,37925.0,0.02025447]
["bitfinex-derivatives","BTCF0:USTF0",1610077571629,0.13632608,37927.0,37926.0,0.02025445]
["bitfinex-derivatives","BTCF0:USTF0",1610077572130,0.63832608,37927.0,37923.0,0.02025605]
["bitfinex-derivatives","BTCF0:USTF0",1610077572330,0.13632608,37927.0,37926.0,0.02025776]
["bitfinex-derivatives","BTCF0:USTF0",1610077572531,4.27112608,37927.0,37926.0,0.02025776]
["bitfinex-derivatives","BTCF0:USTF0",1610077572730,4.27112608,37927.0,37924.0,0.02025812]
["bitfinex-derivatives","BTCF0:USTF0",1610077572931,4.27112608,37927.0,37926.0,0.020259]
["bitfinex-derivatives","BTCF0:USTF0",1610077573130,4.27112608,37927.0,37925.0,0.02025768]
["bitfinex-derivatives","BTCF0:USTF0",1610077573532,4.27112608,37927.0,37926.0,0.02025657]
["bitfinex-derivatives","BTCF0:USTF0",1610077573930,4.27112608,37927.0,37923.0,0.02025727]
["bitfinex-derivatives","BTCF0:USTF0",1610077574131,4.27112608,37927.0,37926.0,0.01998774]
["bitfinex-derivatives","BTCF0:USTF0",1610077574333,4.27112608,37927.0,37926.0,0.02025585]
["bitfinex-derivatives","BTCF0:USTF0",1610077574533,0.13632608,37927.0,37923.0,0.02025639]
["bitfinex-derivatives","BTCF0:USTF0",1610077574732,0.13632608,37927.0,37926.0,0.02025556]
["bitfinex-derivatives","BTCF0:USTF0",1610077574932,0.13632608,37927.0,37924.0,0.02025456]
["bitfinex-derivatives","BTCF0:USTF0",1610077575333,0.13632608,37927.0,37923.0,0.02025378]
["bitfinex-derivatives","BTCF0:USTF0",1610077575533,0.13632608,37927.0,37925.0,0.02025388]
["bitfinex-derivatives","BTCF0:USTF0",1610077575732,0.13632608,37927.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077576134,0.1569,37942.0,37926.0,0.02025358]
["bitfinex-derivatives","BTCF0:USTF0",1610077576333,0.1569,37942.0,37928.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610077576733,0.3195,37951.0,37928.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610077576933,0.3195,37951.0,37929.0,0.13992316]
["bitfinex-derivatives","BTCF0:USTF0",1610077577134,0.4764,37982.0,37943.0,3.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610077577336,0.4764,37982.0,37943.0,4.11807]
["bitfinex-derivatives","BTCF0:USTF0",1610077577534,0.4764,37982.0,37944.0,0.13962142]
["bitfinex-derivatives","BTCF0:USTF0",1610077577735,0.3195,37982.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077578137,0.3195,37982.0,37972.0,0.02024288]
["bitfinex-derivatives","BTCF0:USTF0",1610077578336,0.1569,38000.0,37972.0,0.02024288]
["bitfinex-derivatives","BTCF0:USTF0",1610077579138,1.5809,38002.0,37972.0,0.02024288]
["bitfinex-derivatives","BTCF0:USTF0",1610077579738,0.3195,38013.0,37996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077580338,0.3195,38013.0,37997.0,0.02023802]
["bitfinex-derivatives","BTCF0:USTF0",1610077581241,0.3195,38013.0,37995.0,0.02023617]
["bitfinex-derivatives","BTCF0:USTF0",1610077581443,0.5947,38007.0,37971.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1610077581842,0.13632608,37972.0,37971.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1610077582442,0.13632608,37972.0,37971.0,0.13836014]
["bitfinex-derivatives","BTCF0:USTF0",1610077586846,0.13632608,37972.0,37971.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1610077587044,0.13632608,37972.0,37971.0,0.02024203]
["bitfinex-derivatives","BTCF0:USTF0",1610077587447,0.13632608,37972.0,37971.0,0.10923203]
["bitfinex-derivatives","BTCF0:USTF0",1610077587647,0.13632608,37972.0,37971.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610077587849,0.13632608,37972.0,37971.0,0.10923141]
["bitfinex-derivatives","BTCF0:USTF0",1610077595858,0.3195,37989.0,37971.0,0.24555749]
["bitfinex-derivatives","BTCF0:USTF0",1610077596058,0.3195,37989.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077596258,0.3195,37989.0,37971.0,0.24555749]
["bitfinex-derivatives","BTCF0:USTF0",1610077596459,0.3195,37989.0,37973.0,0.02023763]
["bitfinex-derivatives","BTCF0:USTF0",1610077596858,0.3195,37989.0,37972.0,0.02023637]
["bitfinex-derivatives","BTCF0:USTF0",1610077597058,0.3195,37989.0,37974.0,0.02023622]
["bitfinex-derivatives","BTCF0:USTF0",1610077597258,0.3195,37989.0,37973.0,0.02023552]
["bitfinex-derivatives","BTCF0:USTF0",1610077597458,0.3195,37989.0,37975.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1610077597658,0.3195,37989.0,37975.0,0.0202351]
["bitfinex-derivatives","BTCF0:USTF0",1610077597861,0.3195,37989.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077598059,0.3195,37989.0,37988.0,0.26299608]
["bitfinex-derivatives","BTCF0:USTF0",1610077598258,0.3195,37989.0,37988.0,0.28323072]
["bitfinex-derivatives","BTCF0:USTF0",1610077598758,0.3195,37989.0,37988.0,0.14690464]
["bitfinex-derivatives","BTCF0:USTF0",1610077598961,0.1569,37997.0,37988.0,0.14690464]
["bitfinex-derivatives","BTCF0:USTF0",1610077599361,0.1569,37997.0,37989.0,0.02023687]
["bitfinex-derivatives","BTCF0:USTF0",1610077599760,0.13632608,37990.0,37989.0,0.02023687]
["bitfinex-derivatives","BTCF0:USTF0",1610077599960,0.13632608,37990.0,37972.0,0.02023903]
["bitfinex-derivatives","BTCF0:USTF0",1610077600159,0.13632608,37990.0,37989.0,0.0202399]
["bitfinex-derivatives","BTCF0:USTF0",1610077600360,0.13632608,37990.0,37973.0,0.0202413]
["bitfinex-derivatives","BTCF0:USTF0",1610077600759,0.13632608,37990.0,37971.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610077600760,0.13632608,37990.0,37972.0,0.02024204]
["bitfinex-derivatives","BTCF0:USTF0",1610077600959,0.13632608,37990.0,37974.0,0.02024161]
["bitfinex-derivatives","BTCF0:USTF0",1610077601160,0.13632608,37990.0,37973.0,0.02024149]
["bitfinex-derivatives","BTCF0:USTF0",1610077601460,0.13632608,37990.0,37975.0,0.02024012]
["bitfinex-derivatives","BTCF0:USTF0",1610077601660,0.13632608,37990.0,37975.0,0.01997223]
["bitfinex-derivatives","BTCF0:USTF0",1610077601859,0.08625,37994.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077602059,0.1569,37997.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077602260,0.1569,37997.0,37979.0,0.02023717]
["bitfinex-derivatives","BTCF0:USTF0",1610077602460,0.1569,37997.0,37979.0,0.10586717]
["bitfinex-derivatives","BTCF0:USTF0",1610077602861,0.1569,37997.0,37980.0,0.02023582]
["bitfinex-derivatives","BTCF0:USTF0",1610077603762,0.1569,37997.0,37989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077604163,0.1569,37997.0,37990.0,0.02023482]
["bitfinex-derivatives","BTCF0:USTF0",1610077605066,0.1569,37997.0,37980.0,0.02023881]
["bitfinex-derivatives","BTCF0:USTF0",1610077605466,0.25567,37997.0,37980.0,0.02023881]
["bitfinex-derivatives","BTCF0:USTF0",1610077605767,0.13632608,37981.0,37980.0,0.02023881]
["bitfinex-derivatives","BTCF0:USTF0",1610077607268,0.1569,37997.0,37980.0,0.02023881]
["bitfinex-derivatives","BTCF0:USTF0",1610077607669,0.1569,37997.0,37981.0,3.3996]
["bitfinex-derivatives","BTCF0:USTF0",1610077607869,0.13632608,37989.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077608270,0.13632608,37989.0,37988.0,0.02023396]
["bitfinex-derivatives","BTCF0:USTF0",1610077608672,0.13632608,37989.0,37988.0,0.13809396]
["bitfinex-derivatives","BTCF0:USTF0",1610077612079,0.13632608,37989.0,37964.0,0.11961181]
["bitfinex-derivatives","BTCF0:USTF0",1610077612480,0.24283608,37989.0,37972.0,0.02024372]
["bitfinex-derivatives","BTCF0:USTF0",1610077613081,0.24283608,37989.0,37966.0,0.02024531]
["bitfinex-derivatives","BTCF0:USTF0",1610077613281,0.24283608,37989.0,37973.0,0.02024601]
["bitfinex-derivatives","BTCF0:USTF0",1610077613482,0.24283608,37989.0,37967.0,0.02024589]
["bitfinex-derivatives","BTCF0:USTF0",1610077613682,0.24283608,37989.0,37969.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1610077613882,0.10651,37989.0,37974.0,0.02024461]
["bitfinex-derivatives","BTCF0:USTF0",1610077614082,0.10651,37989.0,37970.0,0.13988262]
["bitfinex-derivatives","BTCF0:USTF0",1610077614282,0.10651,37989.0,37975.0,0.02024361]
["bitfinex-derivatives","BTCF0:USTF0",1610077614486,0.10651,37989.0,37971.0,0.02024199]
["bitfinex-derivatives","BTCF0:USTF0",1610077614684,0.10651,37989.0,37973.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610077615084,0.10651,37989.0,37974.0,0.02024021]
["bitfinex-derivatives","BTCF0:USTF0",1610077615486,0.1569,37997.0,37974.0,0.02024021]
["bitfinex-derivatives","BTCF0:USTF0",1610077615884,0.1569,37997.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077616487,0.1569,37997.0,37989.0,0.02023684]
["bitfinex-derivatives","BTCF0:USTF0",1610077617886,0.13632608,37990.0,37989.0,0.02023684]
["bitfinex-derivatives","BTCF0:USTF0",1610077618286,0.13632608,37990.0,37984.0,0.02023457]
["bitfinex-derivatives","BTCF0:USTF0",1610077618489,0.13632608,37990.0,37989.0,0.02023486]
["bitfinex-derivatives","BTCF0:USTF0",1610077618687,0.13632608,37990.0,37985.0,0.02023475]
["bitfinex-derivatives","BTCF0:USTF0",1610077619087,0.13632608,37990.0,37984.0,0.02023492]
["bitfinex-derivatives","BTCF0:USTF0",1610077619289,0.13632608,37990.0,37986.0,0.02023553]
["bitfinex-derivatives","BTCF0:USTF0",1610077619487,0.13632608,37990.0,37985.0,0.02023572]
["bitfinex-derivatives","BTCF0:USTF0",1610077619888,0.13632608,37986.0,37984.0,0.0202354]
["bitfinex-derivatives","BTCF0:USTF0",1610077620089,0.1569,37997.0,37983.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610077620289,0.1569,37997.0,37985.0,0.02023494]
["bitfinex-derivatives","BTCF0:USTF0",1610077620689,0.1569,37997.0,37984.0,0.02023472]
["bitfinex-derivatives","BTCF0:USTF0",1610077620890,0.1569,37997.0,37986.0,0.02023488]
["bitfinex-derivatives","BTCF0:USTF0",1610077621090,0.1569,37997.0,37985.0,0.02023463]
["bitfinex-derivatives","BTCF0:USTF0",1610077621489,0.1569,37997.0,37987.0,0.02023239]
["bitfinex-derivatives","BTCF0:USTF0",1610077621690,0.1569,37997.0,37986.0,0.0202323]
["bitfinex-derivatives","BTCF0:USTF0",1610077621891,0.1569,37997.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077622090,0.5947,38007.0,37988.0,0.02023233]
["bitfinex-derivatives","BTCF0:USTF0",1610077622291,0.5947,38007.0,37987.0,0.02045453]
["bitfinex-derivatives","BTCF0:USTF0",1610077622492,0.5947,38007.0,37989.0,0.02045405]
["bitfinex-derivatives","BTCF0:USTF0",1610077622691,0.5947,38007.0,37988.0,0.02045375]
["bitfinex-derivatives","BTCF0:USTF0",1610077622892,0.5947,38007.0,37990.0,0.02045353]
["bitfinex-derivatives","BTCF0:USTF0",1610077623292,0.5947,38007.0,37985.0,0.06632685]
["bitfinex-derivatives","BTCF0:USTF0",1610077623492,0.5947,38007.0,37991.0,0.02045379]
["bitfinex-derivatives","BTCF0:USTF0",1610077623693,0.5947,38007.0,37991.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1610077623892,0.13632608,37992.0,37991.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1610077624292,0.13632608,37992.0,37991.0,0.15279375]
["bitfinex-derivatives","BTCF0:USTF0",1610077625193,0.13632608,37992.0,37991.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1610077625393,0.13632608,37992.0,37991.0,0.15279255]
["bitfinex-derivatives","BTCF0:USTF0",1610077628997,0.13632608,37992.0,37991.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1610077629198,0.13632608,37992.0,37991.0,0.02045218]
["bitfinex-derivatives","BTCF0:USTF0",1610077629797,0.13632608,37992.0,37991.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1610077640115,0.13632608,38002.0,37991.0,0.11284218]
["bitfinex-derivatives","BTCF0:USTF0",1610077640513,0.13632608,38002.0,37992.0,0.02044371]
["bitfinex-derivatives","BTCF0:USTF0",1610077641916,0.13632608,38002.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077642116,0.13632608,38002.0,38001.0,0.25679608]
["bitfinex-derivatives","BTCF0:USTF0",1610077642319,0.13632608,38002.0,38001.0,0.27723934]
["bitfinex-derivatives","BTCF0:USTF0",1610077645922,0.4684,38007.0,38001.0,3.31863934]
["bitfinex-derivatives","BTCF0:USTF0",1610077646323,0.13632608,38010.0,38002.0,0.14052547]
["bitfinex-derivatives","BTCF0:USTF0",1610077647123,0.4764,38014.0,38002.0,0.14052547]
["bitfinex-derivatives","BTCF0:USTF0",1610077647525,0.3195,38014.0,38002.0,0.14052547]
["bitfinex-derivatives","BTCF0:USTF0",1610077647926,0.3195,38014.0,38013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077648327,0.20627951,38002.0,38001.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1610077648527,0.20627951,38002.0,38000.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610077648926,0.20627951,38002.0,38001.0,0.14047568]
["bitfinex-derivatives","BTCF0:USTF0",1610077649127,0.20627951,38002.0,38001.0,0.24157568]
["bitfinex-derivatives","BTCF0:USTF0",1610077649930,0.20627951,38002.0,38001.0,0.37790176]
["bitfinex-derivatives","BTCF0:USTF0",1610077651632,0.1569,38032.0,38001.0,0.37790176]
["bitfinex-derivatives","BTCF0:USTF0",1610077652133,0.1569,38032.0,38024.0,0.27103608]
["bitfinex-derivatives","BTCF0:USTF0",1610077652533,0.1569,38032.0,38025.0,0.02043137]
["bitfinex-derivatives","BTCF0:USTF0",1610077653335,0.3195,38041.0,38025.0,0.02043137]
["bitfinex-derivatives","BTCF0:USTF0",1610077653734,0.3195,38041.0,38024.0,0.3910663]
["bitfinex-derivatives","BTCF0:USTF0",1610077653936,0.3195,38041.0,38026.0,0.02045149]
["bitfinex-derivatives","BTCF0:USTF0",1610077654134,0.13632608,38027.0,38025.0,0.02045049]
["bitfinex-derivatives","BTCF0:USTF0",1610077654336,0.13632608,38027.0,38024.0,0.3910663]
["bitfinex-derivatives","BTCF0:USTF0",1610077654735,0.13632608,38027.0,38025.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1610077656738,0.3195,38041.0,38025.0,0.02045072]
["bitfinex-derivatives","BTCF0:USTF0",1610077658039,0.3195,38041.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077658240,0.3195,38041.0,38035.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1610077658640,0.3195,38041.0,38036.0,0.0204491]
["bitfinex-derivatives","BTCF0:USTF0",1610077659340,0.3195,38041.0,38035.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1610077659540,0.3195,38041.0,38035.0,4.03429608]
["bitfinex-derivatives","BTCF0:USTF0",1610077659740,0.3195,38041.0,38037.0,0.02044867]
["bitfinex-derivatives","BTCF0:USTF0",1610077659938,0.3195,38041.0,38036.0,0.1405069]
["bitfinex-derivatives","BTCF0:USTF0",1610077660140,0.13632608,38037.0,38036.0,0.12005827]
["bitfinex-derivatives","BTCF0:USTF0",1610077660739,0.13632608,38037.0,38036.0,0.14050686]
["bitfinex-derivatives","BTCF0:USTF0",1610077662240,0.13632608,38037.0,38036.0,0.02044859]
["bitfinex-derivatives","BTCF0:USTF0",1610077665143,0.13632608,38037.0,38035.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1610077665343,0.3195,38041.0,38036.0,0.02063256]
["bitfinex-derivatives","BTCF0:USTF0",1610077665745,0.3195,38041.0,38037.0,3.68373222]
["bitfinex-derivatives","BTCF0:USTF0",1610077665944,0.3195,38041.0,38037.0,3.6631]
["bitfinex-derivatives","BTCF0:USTF0",1610077666145,0.3195,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077666746,0.3195,38041.0,38040.0,0.15695811]
["bitfinex-derivatives","BTCF0:USTF0",1610077668148,0.3195,38041.0,38037.0,3.42113319]
["bitfinex-derivatives","BTCF0:USTF0",1610077668549,0.3195,38041.0,38038.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1610077669150,0.50996086,38041.0,38038.0,0.02063154]
["bitfinex-derivatives","BTCF0:USTF0",1610077670150,0.50996086,38041.0,38040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077670551,0.19046086,38041.0,38040.0,0.15695619]
["bitfinex-derivatives","BTCF0:USTF0",1610077673252,0.13632608,38052.0,38040.0,0.15695619]
["bitfinex-derivatives","BTCF0:USTF0",1610077673853,0.13632608,38052.0,38041.0,0.02062859]
["bitfinex-derivatives","BTCF0:USTF0",1610077674256,0.13632608,38052.0,38051.0,3.66496608]
["bitfinex-derivatives","BTCF0:USTF0",1610077674656,0.4764,38075.0,38051.0,3.66496608]
["bitfinex-derivatives","BTCF0:USTF0",1610077674855,0.4764,38075.0,38051.0,3.80609566]
["bitfinex-derivatives","BTCF0:USTF0",1610077675055,0.4764,38075.0,38052.0,0.14112566]
["bitfinex-derivatives","BTCF0:USTF0",1610077675956,0.3195,38075.0,38052.0,0.14112566]
["bitfinex-derivatives","BTCF0:USTF0",1610077676156,0.3195,38075.0,38071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077676557,0.3195,38075.0,38071.0,0.27145608]
["bitfinex-derivatives","BTCF0:USTF0",1610077676757,0.3195,38075.0,38072.0,0.02061867]
["bitfinex-derivatives","BTCF0:USTF0",1610077678156,0.13632608,38073.0,38072.0,0.02061867]
["bitfinex-derivatives","BTCF0:USTF0",1610077678357,0.13632608,38073.0,38072.0,4.10121867]
["bitfinex-derivatives","BTCF0:USTF0",1610077678757,0.1569,38093.0,38072.0,4.22166274]
["bitfinex-derivatives","BTCF0:USTF0",1610077679359,0.1569,38093.0,38073.0,0.14105479]
["bitfinex-derivatives","BTCF0:USTF0",1610077679557,0.1569,38093.0,38073.0,0.0666497]
["bitfinex-derivatives","BTCF0:USTF0",1610077679758,0.1569,38093.0,38074.0,0.0206185]
["bitfinex-derivatives","BTCF0:USTF0",1610077680059,0.1569,38093.0,38072.0,0.02061878]
["bitfinex-derivatives","BTCF0:USTF0",1610077680259,0.13632608,38073.0,38072.0,0.02061878]
["bitfinex-derivatives","BTCF0:USTF0",1610077680460,0.13632608,38073.0,38071.0,0.58823]
["bitfinex-derivatives","BTCF0:USTF0",1610077680660,0.13632608,38073.0,38072.0,0.06665503]
["bitfinex-derivatives","BTCF0:USTF0",1610077680860,0.13632608,38073.0,38072.0,0.0206185]
["bitfinex-derivatives","BTCF0:USTF0",1610077681061,0.13632608,38073.0,38072.0,0.06665235]
["bitfinex-derivatives","BTCF0:USTF0",1610077681460,0.13632608,38073.0,38072.0,0.0206185]
["bitfinex-derivatives","BTCF0:USTF0",1610077681661,0.13632608,38073.0,38072.0,0.06664959]
["bitfinex-derivatives","BTCF0:USTF0",1610077681862,0.13632608,38073.0,38072.0,0.0206185]
["bitfinex-derivatives","BTCF0:USTF0",1610077682261,0.13632608,38077.0,38072.0,0.15694458]
["bitfinex-derivatives","BTCF0:USTF0",1610077682663,0.13632608,38077.0,38073.0,0.02132512]
["bitfinex-derivatives","BTCF0:USTF0",1610077683261,0.13632608,38077.0,38073.0,0.14359831]
["bitfinex-derivatives","BTCF0:USTF0",1610077683962,0.13632608,38077.0,38076.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1610077684164,0.3195,38101.0,38076.0,3.73062608]
["bitfinex-derivatives","BTCF0:USTF0",1610077684565,0.3195,38101.0,38077.0,0.14357699]
["bitfinex-derivatives","BTCF0:USTF0",1610077684965,0.3195,38101.0,38086.0,4.31132]
["bitfinex-derivatives","BTCF0:USTF0",1610077685368,0.3195,38101.0,38087.0,0.12223304]
["bitfinex-derivatives","BTCF0:USTF0",1610077685566,0.3195,38101.0,38087.0,0.14355071]
["bitfinex-derivatives","BTCF0:USTF0",1610077686168,0.3195,38101.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077686570,0.3195,38101.0,38100.0,3.51451695]
["bitfinex-derivatives","BTCF0:USTF0",1610077686971,0.3195,38101.0,38100.0,3.5613981]
["bitfinex-derivatives","BTCF0:USTF0",1610077688271,0.45582608,38101.0,38100.0,3.5613981]
["bitfinex-derivatives","BTCF0:USTF0",1610077688470,0.45582608,38101.0,38100.0,0.0681981]
["bitfinex-derivatives","BTCF0:USTF0",1610077688971,0.45582608,38101.0,38100.0,0.02131695]
["bitfinex-derivatives","BTCF0:USTF0",1610077697080,0.45582608,38101.0,38100.0,0.54571695]
["bitfinex-derivatives","BTCF0:USTF0",1610077697281,0.3195,38101.0,38100.0,0.02131695]
["bitfinex-derivatives","BTCF0:USTF0",1610077697482,0.3195,38101.0,38100.0,0.06819222]
["bitfinex-derivatives","BTCF0:USTF0",1610077697679,0.4684,38115.0,38108.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1610077697879,0.4764,38140.0,38108.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1610077698280,0.4764,38140.0,38114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077700181,0.4764,38140.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077700585,0.4764,38140.0,38121.0,0.02130904]
["bitfinex-derivatives","BTCF0:USTF0",1610077701183,0.4764,38140.0,38128.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1610077701384,0.4764,38140.0,38128.0,3.56408]
["bitfinex-derivatives","BTCF0:USTF0",1610077701583,0.4764,38140.0,38129.0,0.06817167]
["bitfinex-derivatives","BTCF0:USTF0",1610077702184,0.4764,38140.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077702387,0.4764,38140.0,38129.0,0.06817167]
["bitfinex-derivatives","BTCF0:USTF0",1610077702585,0.3195,38140.0,38139.0,0.13601608]
["bitfinex-derivatives","BTCF0:USTF0",1610077704187,0.45582608,38140.0,38139.0,0.13601608]
["bitfinex-derivatives","BTCF0:USTF0",1610077705690,0.13632608,38140.0,38139.0,0.13601608]
["bitfinex-derivatives","BTCF0:USTF0",1610077706588,0.13632608,38140.0,38139.0,0.73391608]
["bitfinex-derivatives","BTCF0:USTF0",1610077707189,0.13632608,38140.0,38139.0,0.78076306]
["bitfinex-derivatives","BTCF0:USTF0",1610077708891,0.4684,38151.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077709092,0.4684,38151.0,38143.0,3.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610077709292,0.4684,38151.0,38146.0,0.02130465]
["bitfinex-derivatives","BTCF0:USTF0",1610077709493,0.4684,38151.0,38144.0,0.14343538]
["bitfinex-derivatives","BTCF0:USTF0",1610077709692,0.4684,38151.0,38147.0,0.02130479]
["bitfinex-derivatives","BTCF0:USTF0",1610077709891,0.4684,38151.0,38147.0,0.11685479]
["bitfinex-derivatives","BTCF0:USTF0",1610077710093,0.4684,38151.0,38147.0,0.09555]
["bitfinex-derivatives","BTCF0:USTF0",1610077710291,0.4684,38151.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077710893,0.4684,38151.0,38150.0,0.02130437]
["bitfinex-derivatives","BTCF0:USTF0",1610077712796,0.0641,38151.0,38150.0,0.02130437]
["bitfinex-derivatives","BTCF0:USTF0",1610077712996,0.1569,38177.0,38150.0,0.02130437]
["bitfinex-derivatives","BTCF0:USTF0",1610077713198,0.3195,38186.0,38162.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1610077713397,0.1569,38185.0,38162.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1610077713598,0.1569,38185.0,38163.0,0.06788317]
["bitfinex-derivatives","BTCF0:USTF0",1610077713798,0.1569,38185.0,38163.0,0.17194225]
["bitfinex-derivatives","BTCF0:USTF0",1610077714198,0.1569,38185.0,38164.0,0.02130069]
["bitfinex-derivatives","BTCF0:USTF0",1610077714400,0.1569,38185.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077714598,0.1569,38185.0,38173.0,0.25024608]
["bitfinex-derivatives","BTCF0:USTF0",1610077714799,0.1569,38185.0,38174.0,0.02129941]
["bitfinex-derivatives","BTCF0:USTF0",1610077715298,0.1569,38185.0,38175.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1610077715699,0.1569,38185.0,38176.0,0.02129746]
["bitfinex-derivatives","BTCF0:USTF0",1610077716301,0.13632608,38177.0,38176.0,0.02129746]
["bitfinex-derivatives","BTCF0:USTF0",1610077720000,0.3195,38186.0,38176.0,0.02129746]
["bitfinex-derivatives","BTCF0:USTF0",1610077720203,0.3195,38186.0,38176.0,4.17969746]
["bitfinex-derivatives","BTCF0:USTF0",1610077720401,0.3195,38186.0,38185.0,0.26700608]
["bitfinex-derivatives","BTCF0:USTF0",1610077720800,0.3195,38186.0,38185.0,0.28829789]
["bitfinex-derivatives","BTCF0:USTF0",1610077723903,0.3195,38186.0,38185.0,0.33511509]
["bitfinex-derivatives","BTCF0:USTF0",1610077724606,0.13632608,38196.0,38185.0,0.33511509]
["bitfinex-derivatives","BTCF0:USTF0",1610077725004,0.13632608,38196.0,38186.0,0.02128968]
["bitfinex-derivatives","BTCF0:USTF0",1610077726407,0.13632608,38196.0,38185.0,0.12302941]
["bitfinex-derivatives","BTCF0:USTF0",1610077728410,0.4684,38201.0,38194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077728815,0.4684,38201.0,38194.0,0.22817608]
["bitfinex-derivatives","BTCF0:USTF0",1610077729015,0.4684,38201.0,38195.0,0.02128898]
["bitfinex-derivatives","BTCF0:USTF0",1610077729415,0.4684,38201.0,38195.0,0.06810432]
["bitfinex-derivatives","BTCF0:USTF0",1610077730419,0.4684,38201.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077730616,0.4684,38201.0,38195.0,0.06810432]
["bitfinex-derivatives","BTCF0:USTF0",1610077730816,0.4684,38201.0,38200.0,0.02128709]
["bitfinex-derivatives","BTCF0:USTF0",1610077731018,0.4684,38201.0,38196.0,0.02128637]
["bitfinex-derivatives","BTCF0:USTF0",1610077731417,0.4684,38201.0,38195.0,0.04681534]
["bitfinex-derivatives","BTCF0:USTF0",1610077731418,0.4684,38201.0,38200.0,0.02128642]
["bitfinex-derivatives","BTCF0:USTF0",1610077731617,0.4684,38201.0,38197.0,0.02128636]
["bitfinex-derivatives","BTCF0:USTF0",1610077731817,0.4684,38201.0,38200.0,0.02128641]
["bitfinex-derivatives","BTCF0:USTF0",1610077732219,0.4684,38201.0,38198.0,0.0212861]
["bitfinex-derivatives","BTCF0:USTF0",1610077732418,0.4684,38201.0,38200.0,0.15761162]
["bitfinex-derivatives","BTCF0:USTF0",1610077732618,0.4684,38201.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077732819,0.4684,38201.0,38200.0,0.13659491]
["bitfinex-derivatives","BTCF0:USTF0",1610077733021,0.4684,38201.0,38200.0,0.15761195]
["bitfinex-derivatives","BTCF0:USTF0",1610077735822,0.4684,38201.0,38200.0,0.27961173]
["bitfinex-derivatives","BTCF0:USTF0",1610077736024,0.4684,38201.0,38200.0,0.20441222]
["bitfinex-derivatives","BTCF0:USTF0",1610077736222,0.4684,38201.0,38200.0,0.15761195]
["bitfinex-derivatives","BTCF0:USTF0",1610077743533,0.4684,38201.0,38200.0,0.02128587]
["bitfinex-derivatives","BTCF0:USTF0",1610077743934,0.4684,38201.0,38199.0,0.02459819]
["bitfinex-derivatives","BTCF0:USTF0",1610077744133,0.4684,38201.0,38200.0,0.02460041]
["bitfinex-derivatives","BTCF0:USTF0",1610077744532,0.60472608,38201.0,38195.0,0.16092788]
["bitfinex-derivatives","BTCF0:USTF0",1610077744733,0.60472608,38201.0,38200.0,0.02460171]
["bitfinex-derivatives","BTCF0:USTF0",1610077744933,0.60472608,38201.0,38196.0,0.02460269]
["bitfinex-derivatives","BTCF0:USTF0",1610077745233,0.60472608,38201.0,38200.0,0.02460255]
["bitfinex-derivatives","BTCF0:USTF0",1610077745634,0.60472608,38201.0,38197.0,0.02460287]
["bitfinex-derivatives","BTCF0:USTF0",1610077745834,0.60472608,38201.0,38200.0,0.0243278]
["bitfinex-derivatives","BTCF0:USTF0",1610077746034,0.60472608,38201.0,38195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077746035,0.60472608,38201.0,38198.0,0.02460346]
["bitfinex-derivatives","BTCF0:USTF0",1610077746233,0.60472608,38201.0,38200.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610077746433,0.60472608,38201.0,38200.0,0.02460352]
["bitfinex-derivatives","BTCF0:USTF0",1610077746635,0.60472608,38201.0,38196.0,0.02460354]
["bitfinex-derivatives","BTCF0:USTF0",1610077746836,0.60472608,38201.0,38200.0,0.02460397]
["bitfinex-derivatives","BTCF0:USTF0",1610077747035,0.60472608,38201.0,38197.0,0.02460401]
["bitfinex-derivatives","BTCF0:USTF0",1610077747434,0.60472608,38201.0,38196.0,0.02460373]
["bitfinex-derivatives","BTCF0:USTF0",1610077747636,0.60472608,38201.0,38198.0,0.02460446]
["bitfinex-derivatives","BTCF0:USTF0",1610077747934,0.60472608,38201.0,38197.0,0.02460465]
["bitfinex-derivatives","BTCF0:USTF0",1610077748136,0.60472608,38201.0,38199.0,0.02460447]
["bitfinex-derivatives","BTCF0:USTF0",1610077748336,0.60472608,38201.0,38198.0,0.0246045]
["bitfinex-derivatives","BTCF0:USTF0",1610077748734,0.60472608,38201.0,38196.0,0.0246043]
["bitfinex-derivatives","BTCF0:USTF0",1610077748935,0.60472608,38201.0,38199.0,0.02460441]
["bitfinex-derivatives","BTCF0:USTF0",1610077749134,0.60472608,38201.0,38197.0,0.02460443]
["bitfinex-derivatives","BTCF0:USTF0",1610077749536,0.60472608,38201.0,38196.0,0.02460466]
["bitfinex-derivatives","BTCF0:USTF0",1610077749735,0.60472608,38201.0,38194.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610077749736,3.8202,38200.0,38198.0,0.02460517]
["bitfinex-derivatives","BTCF0:USTF0",1610077749935,3.8202,38200.0,38197.0,0.02460459]
["bitfinex-derivatives","BTCF0:USTF0",1610077750335,3.8202,38200.0,38199.0,0.02460443]
["bitfinex-derivatives","BTCF0:USTF0",1610077750536,0.60472608,38201.0,38198.0,0.02460772]
["bitfinex-derivatives","BTCF0:USTF0",1610077750736,0.60472608,38201.0,38199.0,0.02460787]
["bitfinex-derivatives","BTCF0:USTF0",1610077751136,3.719,38200.0,38199.0,0.02460787]
["bitfinex-derivatives","BTCF0:USTF0",1610077751337,3.719,38200.0,38186.0,0.02461088]
["bitfinex-derivatives","BTCF0:USTF0",1610077751538,0.60472608,38201.0,38199.0,0.02460971]
["bitfinex-derivatives","BTCF0:USTF0",1610077751739,0.60472608,38201.0,38199.0,0.02433454]
["bitfinex-derivatives","BTCF0:USTF0",1610077751939,0.60472608,38201.0,38187.0,0.02460893]
["bitfinex-derivatives","BTCF0:USTF0",1610077752140,0.60472608,38201.0,38200.0,0.02460871]
["bitfinex-derivatives","BTCF0:USTF0",1610077752340,0.60472608,38201.0,38196.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610077752541,0.13632608,38197.0,38196.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610077752841,0.13632608,38197.0,38196.0,0.13038595]
["bitfinex-derivatives","BTCF0:USTF0",1610077754544,0.60472608,38201.0,38196.0,0.26671203]
["bitfinex-derivatives","BTCF0:USTF0",1610077754944,0.4684,38201.0,38197.0,0.02459805]
["bitfinex-derivatives","BTCF0:USTF0",1610077756546,0.4684,38201.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077757046,0.4684,38201.0,38200.0,0.16091863]
["bitfinex-derivatives","BTCF0:USTF0",1610077757649,0.4684,38201.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077757848,0.4684,38201.0,38200.0,0.1609187]
["bitfinex-derivatives","BTCF0:USTF0",1610077764555,0.60472608,38201.0,38200.0,0.1609187]
["bitfinex-derivatives","BTCF0:USTF0",1610077765356,0.13632608,38201.0,38200.0,0.1609187]
["bitfinex-derivatives","BTCF0:USTF0",1610077765555,0.1569,38233.0,38200.0,0.1609187]
["bitfinex-derivatives","BTCF0:USTF0",1610077765757,3.5066,38233.0,38200.0,0.1609187]
["bitfinex-derivatives","BTCF0:USTF0",1610077765955,3.5066,38233.0,38201.0,0.02459535]
["bitfinex-derivatives","BTCF0:USTF0",1610077766555,3.5066,38233.0,38208.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1610077766755,0.1569,38233.0,38208.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1610077767157,0.1569,38233.0,38209.0,0.02459502]
["bitfinex-derivatives","BTCF0:USTF0",1610077768459,0.13632608,38211.0,38209.0,0.02459502]
["bitfinex-derivatives","BTCF0:USTF0",1610077768660,0.1569,38233.0,38209.0,0.02459502]
["bitfinex-derivatives","BTCF0:USTF0",1610077770460,0.1569,38233.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077770660,0.9448,38249.0,38230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077771060,0.9448,38249.0,38231.0,0.02458968]
["bitfinex-derivatives","BTCF0:USTF0",1610077772561,0.13632608,38232.0,38231.0,0.02458968]
["bitfinex-derivatives","BTCF0:USTF0",1610077773162,0.9448,38249.0,38231.0,0.02458968]
["bitfinex-derivatives","BTCF0:USTF0",1610077773364,0.4764,38249.0,38231.0,0.02458968]
["bitfinex-derivatives","BTCF0:USTF0",1610077773963,0.3195,38249.0,38231.0,0.02458968]
["bitfinex-derivatives","BTCF0:USTF0",1610077774564,0.3195,38249.0,38247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077774963,0.3195,38249.0,38248.0,0.02458196]
["bitfinex-derivatives","BTCF0:USTF0",1610077776368,0.1569,38264.0,38248.0,0.02458196]
["bitfinex-derivatives","BTCF0:USTF0",1610077776567,0.13632608,38249.0,38248.0,0.02458196]
["bitfinex-derivatives","BTCF0:USTF0",1610077777368,0.13632608,38249.0,38247.0,0.02458017]
["bitfinex-derivatives","BTCF0:USTF0",1610077777568,0.13632608,38249.0,38248.0,0.02457857]
["bitfinex-derivatives","BTCF0:USTF0",1610077778168,0.13632608,38249.0,38247.0,0.0245782]
["bitfinex-derivatives","BTCF0:USTF0",1610077778369,0.13632608,38249.0,38248.0,0.02457749]
["bitfinex-derivatives","BTCF0:USTF0",1610077778973,0.13632608,38249.0,38247.0,0.0245772]
["bitfinex-derivatives","BTCF0:USTF0",1610077779169,0.13632608,38249.0,38248.0,0.0245772]
["bitfinex-derivatives","BTCF0:USTF0",1610077779669,0.13632608,38249.0,38247.0,0.02457609]
["bitfinex-derivatives","BTCF0:USTF0",1610077779870,0.13632608,38249.0,38248.0,0.02457616]
["bitfinex-derivatives","BTCF0:USTF0",1610077780469,0.13632608,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077780669,0.13632608,38249.0,38248.0,0.16089995]
["bitfinex-derivatives","BTCF0:USTF0",1610077782972,0.1569,38264.0,38248.0,0.16089995]
["bitfinex-derivatives","BTCF0:USTF0",1610077783171,0.09585,38269.0,38248.0,0.16089995]
["bitfinex-derivatives","BTCF0:USTF0",1610077783372,0.1569,38284.0,38249.0,0.02457093]
["bitfinex-derivatives","BTCF0:USTF0",1610077784573,0.1569,38284.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077784773,0.3195,38294.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077784974,0.3195,38294.0,38280.0,0.02456107]
["bitfinex-derivatives","BTCF0:USTF0",1610077786579,0.13632608,38295.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077786779,0.13632608,38295.0,38293.0,0.23710608]
["bitfinex-derivatives","BTCF0:USTF0",1610077786980,0.13632608,38295.0,38294.0,0.02455671]
["bitfinex-derivatives","BTCF0:USTF0",1610077787978,0.13632608,38295.0,38280.0,0.02455927]
["bitfinex-derivatives","BTCF0:USTF0",1610077788578,0.13632608,38281.0,38280.0,0.02455927]
["bitfinex-derivatives","BTCF0:USTF0",1610077792582,0.13632608,38281.0,38280.0,0.16088535]
["bitfinex-derivatives","BTCF0:USTF0",1610077799785,0.53028596,38281.0,38280.0,0.16088535]
["bitfinex-derivatives","BTCF0:USTF0",1610077800986,0.53028596,38281.0,38280.0,0.02455927]
["bitfinex-derivatives","BTCF0:USTF0",1610077802587,0.53028596,38281.0,38272.0,0.0243739]
["bitfinex-derivatives","BTCF0:USTF0",1610077802790,0.53028596,38281.0,38280.0,0.02740671]
["bitfinex-derivatives","BTCF0:USTF0",1610077802987,0.53028596,38281.0,38273.0,0.02740756]
["bitfinex-derivatives","BTCF0:USTF0",1610077803387,0.53028596,38281.0,38280.0,0.02740872]
["bitfinex-derivatives","BTCF0:USTF0",1610077803588,0.53028596,38281.0,38274.0,0.02741382]
["bitfinex-derivatives","BTCF0:USTF0",1610077803788,0.53028596,38281.0,38280.0,0.02741355]
["bitfinex-derivatives","BTCF0:USTF0",1610077803988,0.53028596,38281.0,38263.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610077804388,0.53028596,38281.0,38264.0,0.02741309]
["bitfinex-derivatives","BTCF0:USTF0",1610077804591,0.13632608,38265.0,38264.0,0.02741309]
["bitfinex-derivatives","BTCF0:USTF0",1610077808694,0.13632608,38265.0,38264.0,0.16373917]
["bitfinex-derivatives","BTCF0:USTF0",1610077809496,0.39395988,38281.0,38264.0,0.16373917]
["bitfinex-derivatives","BTCF0:USTF0",1610077809696,0.39395988,38281.0,38265.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610077809897,0.39395988,38281.0,38265.0,3.74430352]
["bitfinex-derivatives","BTCF0:USTF0",1610077810299,0.39395988,38281.0,38266.0,0.08163689]
["bitfinex-derivatives","BTCF0:USTF0",1610077810498,0.39395988,38281.0,38266.0,0.16500015]
["bitfinex-derivatives","BTCF0:USTF0",1610077810700,0.39395988,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077810899,0.39395988,38281.0,38280.0,0.25593608]
["bitfinex-derivatives","BTCF0:USTF0",1610077811297,0.39395988,38281.0,38280.0,0.28333643]
["bitfinex-derivatives","BTCF0:USTF0",1610077812699,0.53028596,38281.0,38280.0,0.28333643]
["bitfinex-derivatives","BTCF0:USTF0",1610077814301,0.39395988,38281.0,38280.0,0.28333643]
["bitfinex-derivatives","BTCF0:USTF0",1610077814902,0.39395988,38281.0,38280.0,0.80563643]
["bitfinex-derivatives","BTCF0:USTF0",1610077815402,0.39395988,38281.0,38280.0,0.85985526]
["bitfinex-derivatives","BTCF0:USTF0",1610077816705,0.53028596,38281.0,38280.0,0.85985526]
["bitfinex-derivatives","BTCF0:USTF0",1610077819310,0.39395988,38281.0,38280.0,0.85985526]
["bitfinex-derivatives","BTCF0:USTF0",1610077823316,0.39395988,38281.0,38280.0,0.20122918]
["bitfinex-derivatives","BTCF0:USTF0",1610077823914,0.39395988,38281.0,38280.0,0.14701035]
["bitfinex-derivatives","BTCF0:USTF0",1610077853951,0.39395988,38281.0,38263.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1610077854152,0.39395988,38281.0,38280.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1610077854552,0.39395988,38281.0,38280.0,0.11349629]
["bitfinex-derivatives","BTCF0:USTF0",1610077866271,0.39395988,38281.0,38257.0,0.13751495]
["bitfinex-derivatives","BTCF0:USTF0",1610077866473,0.39395988,38281.0,38280.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610077866872,0.39395988,38281.0,38280.0,0.1239339]
["bitfinex-derivatives","BTCF0:USTF0",1610077867973,0.39395988,38281.0,38257.0,0.13751495]
["bitfinex-derivatives","BTCF0:USTF0",1610077868472,0.39395988,38281.0,38257.0,0.16751867]
["bitfinex-derivatives","BTCF0:USTF0",1610077868871,0.13632608,38258.0,38257.0,0.16751867]
["bitfinex-derivatives","BTCF0:USTF0",1610077869673,0.13632608,38258.0,38247.0,0.03000192]
["bitfinex-derivatives","BTCF0:USTF0",1610077869874,0.13632608,38258.0,38257.0,0.0300016]
["bitfinex-derivatives","BTCF0:USTF0",1610077870073,0.13632608,38258.0,38257.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1610077870273,0.13632608,38258.0,38257.0,0.1278674]
["bitfinex-derivatives","BTCF0:USTF0",1610077870475,0.13632608,38258.0,38257.0,0.12815223]
["bitfinex-derivatives","BTCF0:USTF0",1610077878989,0.3195,38280.0,38257.0,0.26447831]
["bitfinex-derivatives","BTCF0:USTF0",1610077879189,0.3195,38280.0,38268.0,3.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610077879390,0.3195,38280.0,38268.0,4.01754]
["bitfinex-derivatives","BTCF0:USTF0",1610077879591,0.3195,38280.0,38269.0,0.08743422]
["bitfinex-derivatives","BTCF0:USTF0",1610077879789,0.3195,38280.0,38269.0,0.17436344]
["bitfinex-derivatives","BTCF0:USTF0",1610077879991,0.39395988,38281.0,38269.0,0.17436344]
["bitfinex-derivatives","BTCF0:USTF0",1610077880991,0.39395988,38281.0,38280.0,0.26464608]
["bitfinex-derivatives","BTCF0:USTF0",1610077881393,0.39395988,38281.0,38280.0,0.29463382]
["bitfinex-derivatives","BTCF0:USTF0",1610077881592,0.39395988,38281.0,38280.0,0.76993382]
["bitfinex-derivatives","BTCF0:USTF0",1610077882091,0.39395988,38281.0,38280.0,0.82734777]
["bitfinex-derivatives","BTCF0:USTF0",1610077889105,0.39395988,38281.0,38280.0,0.69102169]
["bitfinex-derivatives","BTCF0:USTF0",1610077891005,0.39395988,38281.0,38280.0,0.82734777]
["bitfinex-derivatives","BTCF0:USTF0",1610077897816,0.39395988,38281.0,38280.0,0.35204777]
["bitfinex-derivatives","BTCF0:USTF0",1610077898217,0.39395988,38281.0,38280.0,0.29463382]
["bitfinex-derivatives","BTCF0:USTF0",1610077903421,0.39395988,38281.0,38280.0,4.06493382]
["bitfinex-derivatives","BTCF0:USTF0",1610077904021,0.39395988,38281.0,38280.0,4.20919113]
["bitfinex-derivatives","BTCF0:USTF0",1610077908122,0.04648988,38281.0,38280.0,4.20919113]
["bitfinex-derivatives","BTCF0:USTF0",1610077908824,0.04648988,38281.0,38280.0,0.43889113]
["bitfinex-derivatives","BTCF0:USTF0",1610077909224,0.04648988,38281.0,38280.0,0.29463382]
["bitfinex-derivatives","BTCF0:USTF0",1610077909626,4.1291,38316.0,38280.0,0.29463382]
["bitfinex-derivatives","BTCF0:USTF0",1610077909826,0.3195,38325.0,38290.0,4.1437]
["bitfinex-derivatives","BTCF0:USTF0",1610077910025,0.3195,38325.0,38296.0,2.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610077910426,0.3195,38325.0,38297.0,0.17418771]
["bitfinex-derivatives","BTCF0:USTF0",1610077910625,0.3195,38325.0,38297.0,0.27953771]
["bitfinex-derivatives","BTCF0:USTF0",1610077911026,0.3195,38325.0,38298.0,0.02996843]
["bitfinex-derivatives","BTCF0:USTF0",1610077911228,0.3195,38325.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077911828,0.3195,38325.0,38304.0,0.02996931]
["bitfinex-derivatives","BTCF0:USTF0",1610077912430,3.7242,38319.0,38298.0,0.02997036]
["bitfinex-derivatives","BTCF0:USTF0",1610077912628,3.7242,38319.0,38297.0,0.24956922]
["bitfinex-derivatives","BTCF0:USTF0",1610077912629,0.3195,38325.0,38305.0,0.02996954]
["bitfinex-derivatives","BTCF0:USTF0",1610077912830,0.3195,38325.0,38305.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610077913029,0.3195,38325.0,38306.0,0.02997138]
["bitfinex-derivatives","BTCF0:USTF0",1610077913229,0.13632608,38307.0,38306.0,0.02997138]
["bitfinex-derivatives","BTCF0:USTF0",1610077955584,0.13632608,38307.0,38298.0,0.02994374]
["bitfinex-derivatives","BTCF0:USTF0",1610077955783,0.13632608,38307.0,38306.0,0.02994424]
["bitfinex-derivatives","BTCF0:USTF0",1610077956183,0.13632608,38307.0,38298.0,0.02994458]
["bitfinex-derivatives","BTCF0:USTF0",1610077956385,0.13632608,38307.0,38297.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610077956386,0.13632608,38307.0,38306.0,0.02994484]
["bitfinex-derivatives","BTCF0:USTF0",1610077956584,0.13632608,38307.0,38299.0,0.02994489]
["bitfinex-derivatives","BTCF0:USTF0",1610077956984,0.13632608,38307.0,38306.0,0.02994665]
["bitfinex-derivatives","BTCF0:USTF0",1610077957185,0.13632608,38307.0,38300.0,0.02994553]
["bitfinex-derivatives","BTCF0:USTF0",1610077957386,0.13632608,38307.0,38306.0,0.02994563]
["bitfinex-derivatives","BTCF0:USTF0",1610077957585,0.10418,38312.0,38306.0,0.02994563]
["bitfinex-derivatives","BTCF0:USTF0",1610077957786,0.10418,38312.0,38301.0,0.0299455]
["bitfinex-derivatives","BTCF0:USTF0",1610077957986,0.30066067,38307.0,38297.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610077958186,0.30066067,38307.0,38302.0,0.02994589]
["bitfinex-derivatives","BTCF0:USTF0",1610077958387,0.30066067,38307.0,38298.0,0.02994439]
["bitfinex-derivatives","BTCF0:USTF0",1610077958786,0.30066067,38307.0,38296.0,0.02994368]
["bitfinex-derivatives","BTCF0:USTF0",1610077958988,0.30066067,38307.0,38299.0,0.02994372]
["bitfinex-derivatives","BTCF0:USTF0",1610077959186,0.30066067,38307.0,38299.0,0.02965929]
["bitfinex-derivatives","BTCF0:USTF0",1610077959386,0.30066067,38307.0,38297.0,0.02994383]
["bitfinex-derivatives","BTCF0:USTF0",1610077959587,0.13632608,38300.0,38295.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1610077959786,0.13632608,38300.0,38298.0,0.02994403]
["bitfinex-derivatives","BTCF0:USTF0",1610077959986,0.13632608,38300.0,38296.0,0.02994403]
["bitfinex-derivatives","BTCF0:USTF0",1610077960286,0.13632608,38300.0,38299.0,0.02994375]
["bitfinex-derivatives","BTCF0:USTF0",1610077960486,0.13632608,38300.0,38297.0,0.02994351]
["bitfinex-derivatives","BTCF0:USTF0",1610077960886,0.13632608,38300.0,38296.0,0.02994342]
["bitfinex-derivatives","BTCF0:USTF0",1610077961088,0.13632608,38300.0,38298.0,0.02994331]
["bitfinex-derivatives","BTCF0:USTF0",1610077961287,0.13632608,38300.0,38297.0,0.02994313]
["bitfinex-derivatives","BTCF0:USTF0",1610077961687,0.13632608,38300.0,38296.0,0.02994302]
["bitfinex-derivatives","BTCF0:USTF0",1610077961888,0.13632608,38300.0,38298.0,0.02994286]
["bitfinex-derivatives","BTCF0:USTF0",1610077962088,0.13632608,38300.0,38297.0,0.02994331]
["bitfinex-derivatives","BTCF0:USTF0",1610077962489,0.13632608,38300.0,38296.0,0.02994321]
["bitfinex-derivatives","BTCF0:USTF0",1610077962689,0.13632608,38300.0,38298.0,0.02994323]
["bitfinex-derivatives","BTCF0:USTF0",1610077962890,0.13632608,38300.0,38295.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1610077963189,0.13632608,38300.0,38299.0,0.02994298]
["bitfinex-derivatives","BTCF0:USTF0",1610077963390,0.13632608,38300.0,38296.0,0.02994308]
["bitfinex-derivatives","BTCF0:USTF0",1610077963791,0.13632608,38300.0,38299.0,0.02994285]
["bitfinex-derivatives","BTCF0:USTF0",1610077963994,0.13632608,38300.0,38297.0,0.02994291]
["bitfinex-derivatives","BTCF0:USTF0",1610077964192,0.13632608,38300.0,38299.0,0.02994331]
["bitfinex-derivatives","BTCF0:USTF0",1610077964593,0.13632608,38300.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610077964791,0.13632608,38300.0,38299.0,0.0299432]
["bitfinex-derivatives","BTCF0:USTF0",1610077964991,0.13632608,38300.0,38286.0,0.02994306]
["bitfinex-derivatives","BTCF0:USTF0",1610077965192,0.13632608,38300.0,38299.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610077965393,0.13632608,38300.0,38299.0,0.12079372]
["bitfinex-derivatives","BTCF0:USTF0",1610077999042,0.13632608,38300.0,38299.0,0.73739372]
["bitfinex-derivatives","BTCF0:USTF0",1610077999242,0.30066067,38307.0,38299.0,0.73739372]
["bitfinex-derivatives","BTCF0:USTF0",1610077999443,0.30066067,38307.0,38299.0,0.79559947]
["bitfinex-derivatives","BTCF0:USTF0",1610077999643,0.30066067,38307.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078000146,0.30066067,38307.0,38306.0,0.59984519]
["bitfinex-derivatives","BTCF0:USTF0",1610078000744,0.30066067,38307.0,38306.0,0.65804119]
["bitfinex-derivatives","BTCF0:USTF0",1610078000948,0.30066067,38307.0,38306.0,0.59984519]
["bitfinex-derivatives","BTCF0:USTF0",1610078001145,0.30066067,38307.0,38306.0,0.6580386]
["bitfinex-derivatives","BTCF0:USTF0",1610078001545,0.30066067,38307.0,38306.0,0.59984519]
["bitfinex-derivatives","BTCF0:USTF0",1610078001747,0.30066067,38307.0,38306.0,0.65803808]
["bitfinex-derivatives","BTCF0:USTF0",1610078001945,0.30066067,38307.0,38306.0,0.16694519]
["bitfinex-derivatives","BTCF0:USTF0",1610078002345,0.30066067,38307.0,38306.0,0.22513821]
["bitfinex-derivatives","BTCF0:USTF0",1610078002545,0.30066067,38307.0,38306.0,0.16694519]
["bitfinex-derivatives","BTCF0:USTF0",1610078003147,0.30066067,38307.0,38306.0,3.50104519]
["bitfinex-derivatives","BTCF0:USTF0",1610078003546,0.30066067,38307.0,38306.0,3.64698786]
["bitfinex-derivatives","BTCF0:USTF0",1610078004950,0.1569,38338.0,38306.0,3.64698786]
["bitfinex-derivatives","BTCF0:USTF0",1610078005148,0.1569,38338.0,38306.0,0.31288786]
["bitfinex-derivatives","BTCF0:USTF0",1610078005349,0.1569,38338.0,38323.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610078005548,0.1569,38338.0,38323.0,3.98269]
["bitfinex-derivatives","BTCF0:USTF0",1610078005750,0.01936721,38340.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078005949,0.01936721,38340.0,38337.0,0.22797608]
["bitfinex-derivatives","BTCF0:USTF0",1610078006150,0.01936721,38340.0,38338.0,0.03060395]
["bitfinex-derivatives","BTCF0:USTF0",1610078007549,0.01936721,38340.0,38338.0,3.13810395]
["bitfinex-derivatives","BTCF0:USTF0",1610078007951,0.01936721,38340.0,38339.0,0.17646678]
["bitfinex-derivatives","BTCF0:USTF0",1610078008750,0.01936721,38340.0,38338.0,0.03059531]
["bitfinex-derivatives","BTCF0:USTF0",1610078008951,0.1569,38371.0,38338.0,0.03059531]
["bitfinex-derivatives","BTCF0:USTF0",1610078009153,0.1569,38371.0,38337.0,0.22797608]
["bitfinex-derivatives","BTCF0:USTF0",1610078009154,0.1569,38371.0,38355.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1610078009353,0.1569,38371.0,38355.0,4.32162]
["bitfinex-derivatives","BTCF0:USTF0",1610078009552,0.01595005,38386.0,38356.0,0.08872482]
["bitfinex-derivatives","BTCF0:USTF0",1610078009553,0.1569,38385.0,38356.0,0.08872482]
["bitfinex-derivatives","BTCF0:USTF0",1610078009753,0.1569,38385.0,38368.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1610078009953,0.1569,38385.0,38367.0,0.25413608]
["bitfinex-derivatives","BTCF0:USTF0",1610078010155,0.1569,38385.0,38376.0,4.0704]
["bitfinex-derivatives","BTCF0:USTF0",1610078010556,0.1569,38385.0,38377.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1610078010753,0.1569,38385.0,38377.0,0.03058143]
["bitfinex-derivatives","BTCF0:USTF0",1610078011755,0.1569,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078012159,0.1569,38385.0,38384.0,0.166906]
["bitfinex-derivatives","BTCF0:USTF0",1610078013457,0.1569,38385.0,38384.0,0.594606]
["bitfinex-derivatives","BTCF0:USTF0",1610078016861,0.1569,38385.0,38384.0,0.03057992]
["bitfinex-derivatives","BTCF0:USTF0",1610078017464,0.13632608,38388.0,38384.0,0.03057992]
["bitfinex-derivatives","BTCF0:USTF0",1610078017663,0.13632608,38388.0,38384.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610078017865,3.479,38385.0,38384.0,0.0002854]
["bitfinex-derivatives","BTCF0:USTF0",1610078018063,3.479,38385.0,38351.0,0.05812433]
["bitfinex-derivatives","BTCF0:USTF0",1610078018265,0.1569,38384.0,38368.0,0.03058227]
["bitfinex-derivatives","BTCF0:USTF0",1610078018465,0.13632608,38388.0,38356.0,0.03058392]
["bitfinex-derivatives","BTCF0:USTF0",1610078018666,0.13632608,38388.0,38366.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610078018866,0.13632608,38388.0,38369.0,0.03058351]
["bitfinex-derivatives","BTCF0:USTF0",1610078019066,0.13632608,38388.0,38367.0,0.15541288]
["bitfinex-derivatives","BTCF0:USTF0",1610078019267,0.13632608,38388.0,38370.0,0.03057803]
["bitfinex-derivatives","BTCF0:USTF0",1610078019567,0.13632608,38388.0,38368.0,0.03057719]
["bitfinex-derivatives","BTCF0:USTF0",1610078019767,0.13632608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078019968,0.13632608,38388.0,38387.0,0.23646608]
["bitfinex-derivatives","BTCF0:USTF0",1610078020370,0.1569,38398.0,38387.0,0.26703937]
["bitfinex-derivatives","BTCF0:USTF0",1610078020968,0.1569,38398.0,38388.0,0.03057205]
["bitfinex-derivatives","BTCF0:USTF0",1610078021768,0.13632608,38389.0,38388.0,0.03057205]
["bitfinex-derivatives","BTCF0:USTF0",1610078023071,0.13632608,38389.0,38388.0,0.03028673]
["bitfinex-derivatives","BTCF0:USTF0",1610078023271,0.13632608,38389.0,38388.0,0.03057206]
["bitfinex-derivatives","BTCF0:USTF0",1610078024573,0.13632608,38389.0,38388.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610078025172,0.13632608,38389.0,38388.0,0.03057364]
["bitfinex-derivatives","BTCF0:USTF0",1610078025572,0.13632608,38389.0,38388.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610078025773,0.13632608,38389.0,38388.0,0.03057545]
["bitfinex-derivatives","BTCF0:USTF0",1610078027775,0.13632608,38389.0,38368.0,0.08868868]
["bitfinex-derivatives","BTCF0:USTF0",1610078027975,0.13632608,38389.0,38388.0,0.03057806]
["bitfinex-derivatives","BTCF0:USTF0",1610078028176,3.51072608,38389.0,38369.0,0.03057809]
["bitfinex-derivatives","BTCF0:USTF0",1610078028576,3.51072608,38389.0,38388.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1610078028779,0.13632608,38389.0,38370.0,0.03058262]
["bitfinex-derivatives","BTCF0:USTF0",1610078028975,3.8756,38371.0,38368.0,0.0302994]
["bitfinex-derivatives","BTCF0:USTF0",1610078029376,3.8756,38371.0,38337.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1610078029575,0.1569,38378.0,38369.0,0.03058618]
["bitfinex-derivatives","BTCF0:USTF0",1610078029777,0.13632608,38370.0,38354.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1610078029976,3.3362,38368.0,38354.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1610078030376,3.3362,38368.0,38355.0,0.03059053]
["bitfinex-derivatives","BTCF0:USTF0",1610078030777,3.3362,38368.0,38354.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1610078031176,3.3362,38368.0,38322.0,0.14582109]
["bitfinex-derivatives","BTCF0:USTF0",1610078031576,3.3362,38368.0,38322.0,0.1764167]
["bitfinex-derivatives","BTCF0:USTF0",1610078031776,0.3195,38370.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078031977,3.6988,38357.0,38328.0,0.23243608]
["bitfinex-derivatives","BTCF0:USTF0",1610078032176,3.6988,38357.0,38329.0,0.03059879]
["bitfinex-derivatives","BTCF0:USTF0",1610078033777,3.6988,38357.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078033980,0.13632608,38359.0,38356.0,0.26872608]
["bitfinex-derivatives","BTCF0:USTF0",1610078034178,0.13632608,38359.0,38356.0,0.26901156]
["bitfinex-derivatives","BTCF0:USTF0",1610078034579,0.13632608,38359.0,38357.0,0.03058724]
["bitfinex-derivatives","BTCF0:USTF0",1610078034978,0.13632608,38359.0,38358.0,0.03058554]
["bitfinex-derivatives","BTCF0:USTF0",1610078035379,0.13632608,38359.0,38357.0,0.03058453]
["bitfinex-derivatives","BTCF0:USTF0",1610078035579,0.13632608,38359.0,38358.0,0.03058564]
["bitfinex-derivatives","BTCF0:USTF0",1610078035979,4.16722608,38359.0,38358.0,0.03058564]
["bitfinex-derivatives","BTCF0:USTF0",1610078036179,4.16722608,38359.0,38357.0,0.03058507]
["bitfinex-derivatives","BTCF0:USTF0",1610078036379,4.16722608,38359.0,38358.0,0.03058696]
["bitfinex-derivatives","BTCF0:USTF0",1610078036980,4.16722608,38359.0,38357.0,0.03059334]
["bitfinex-derivatives","BTCF0:USTF0",1610078037179,4.27354608,38359.0,38358.0,0.03059543]
["bitfinex-derivatives","BTCF0:USTF0",1610078037579,4.27354608,38359.0,38357.0,0.00028557]
["bitfinex-derivatives","BTCF0:USTF0",1610078043986,4.27354608,38359.0,38337.0,0.03077135]
["bitfinex-derivatives","BTCF0:USTF0",1610078044188,4.27354608,38359.0,38358.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610078044589,4.27354608,38359.0,38338.0,0.03077452]
["bitfinex-derivatives","BTCF0:USTF0",1610078044789,4.27354608,38359.0,38358.0,0.00028604]
["bitfinex-derivatives","BTCF0:USTF0",1610078044988,4.27354608,38359.0,38339.0,0.03077685]
["bitfinex-derivatives","BTCF0:USTF0",1610078045188,4.27354608,38359.0,38358.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1610078045588,4.27354608,38359.0,38337.0,0.03077662]
["bitfinex-derivatives","BTCF0:USTF0",1610078045789,4.13722,38359.0,38358.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1610078045988,4.13722,38359.0,38338.0,0.03077752]
["bitfinex-derivatives","BTCF0:USTF0",1610078046389,4.13722,38359.0,38337.0,0.03077776]
["bitfinex-derivatives","BTCF0:USTF0",1610078046589,4.13722,38359.0,38339.0,0.03077832]
["bitfinex-derivatives","BTCF0:USTF0",1610078046790,4.13722,38359.0,38338.0,0.03077826]
["bitfinex-derivatives","BTCF0:USTF0",1610078047189,4.13722,38359.0,38340.0,0.03077883]
["bitfinex-derivatives","BTCF0:USTF0",1610078047391,4.13722,38359.0,38336.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610078047392,4.13722,38359.0,38339.0,0.03077868]
["bitfinex-derivatives","BTCF0:USTF0",1610078047591,4.13722,38359.0,38341.0,0.03077823]
["bitfinex-derivatives","BTCF0:USTF0",1610078047794,0.13632608,38342.0,38341.0,0.03077823]
["bitfinex-derivatives","BTCF0:USTF0",1610078047992,0.13632608,38342.0,38340.0,0.03077839]
["bitfinex-derivatives","BTCF0:USTF0",1610078048192,0.13632608,38342.0,38341.0,0.03077801]
["bitfinex-derivatives","BTCF0:USTF0",1610078048692,0.13632608,38342.0,38337.0,0.03077882]
["bitfinex-derivatives","BTCF0:USTF0",1610078048893,0.13632608,38342.0,38341.0,0.03077891]
["bitfinex-derivatives","BTCF0:USTF0",1610078049194,0.13632608,38342.0,38336.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1610078049195,0.13632608,38342.0,38338.0,0.03077872]
["bitfinex-derivatives","BTCF0:USTF0",1610078049496,0.13632608,38342.0,38341.0,0.03077781]
["bitfinex-derivatives","BTCF0:USTF0",1610078049694,0.13632608,38342.0,38339.0,0.03077788]
["bitfinex-derivatives","BTCF0:USTF0",1610078050094,0.13632608,38342.0,38337.0,0.03077881]
["bitfinex-derivatives","BTCF0:USTF0",1610078050295,0.13632608,38342.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078050494,0.13632608,38342.0,38338.0,0.03077809]
["bitfinex-derivatives","BTCF0:USTF0",1610078050894,0.13632608,38342.0,38338.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1610078051095,0.13632608,38342.0,38339.0,0.03077716]
["bitfinex-derivatives","BTCF0:USTF0",1610078051496,4.087,38340.0,38339.0,0.03077716]
["bitfinex-derivatives","BTCF0:USTF0",1610078054199,0.13632608,38342.0,38329.0,0.03078001]
["bitfinex-derivatives","BTCF0:USTF0",1610078054398,0.13632608,38342.0,38339.0,0.03077994]
["bitfinex-derivatives","BTCF0:USTF0",1610078054798,0.13632608,38342.0,38329.0,0.03077952]
["bitfinex-derivatives","BTCF0:USTF0",1610078054999,0.13632608,38342.0,38340.0,0.03077866]
["bitfinex-derivatives","BTCF0:USTF0",1610078055198,0.13632608,38342.0,38328.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610078055399,0.13632608,38342.0,38319.0,0.14642625]
["bitfinex-derivatives","BTCF0:USTF0",1610078055599,0.13632608,38342.0,38341.0,0.03077768]
["bitfinex-derivatives","BTCF0:USTF0",1610078055800,0.13632608,38342.0,38334.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610078055998,0.13632608,38342.0,38341.0,0.03077759]
["bitfinex-derivatives","BTCF0:USTF0",1610078056399,0.13632608,38342.0,38335.0,0.0307775]
["bitfinex-derivatives","BTCF0:USTF0",1610078056599,0.13632608,38342.0,38341.0,0.03077746]
["bitfinex-derivatives","BTCF0:USTF0",1610078056800,0.13632608,38342.0,38336.0,0.03077774]
["bitfinex-derivatives","BTCF0:USTF0",1610078057001,0.13632608,38342.0,38334.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610078057002,0.13632608,38342.0,38341.0,0.03077866]
["bitfinex-derivatives","BTCF0:USTF0",1610078057402,0.13632608,38342.0,38335.0,0.03077815]
["bitfinex-derivatives","BTCF0:USTF0",1610078057602,0.13632608,38342.0,38334.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610078057603,0.13632608,38342.0,38341.0,0.03077843]
["bitfinex-derivatives","BTCF0:USTF0",1610078057802,0.13632608,38342.0,38336.0,0.03077802]
["bitfinex-derivatives","BTCF0:USTF0",1610078058202,0.13632608,38342.0,38335.0,0.030778]
["bitfinex-derivatives","BTCF0:USTF0",1610078058403,0.13632608,38342.0,38337.0,0.03077793]
["bitfinex-derivatives","BTCF0:USTF0",1610078058602,0.13632608,38342.0,38336.0,0.03077824]
["bitfinex-derivatives","BTCF0:USTF0",1610078059004,0.13632608,38342.0,38338.0,0.03077795]
["bitfinex-derivatives","BTCF0:USTF0",1610078059205,0.13632608,38342.0,38337.0,0.03077766]
["bitfinex-derivatives","BTCF0:USTF0",1610078059404,0.13632608,38342.0,38339.0,0.03077762]
["bitfinex-derivatives","BTCF0:USTF0",1610078059805,0.13632608,38342.0,38338.0,0.03077739]
["bitfinex-derivatives","BTCF0:USTF0",1610078060005,0.13632608,38342.0,38340.0,0.03077584]
["bitfinex-derivatives","BTCF0:USTF0",1610078060204,0.13632608,38342.0,38339.0,0.03077607]
["bitfinex-derivatives","BTCF0:USTF0",1610078060404,0.13632608,38342.0,38341.0,0.03077615]
["bitfinex-derivatives","BTCF0:USTF0",1610078060705,0.13632608,38342.0,38335.0,0.03077604]
["bitfinex-derivatives","BTCF0:USTF0",1610078061105,0.13632608,38342.0,38341.0,0.03077585]
["bitfinex-derivatives","BTCF0:USTF0",1610078061306,0.13632608,38342.0,38334.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1610078061307,0.13632608,38342.0,38336.0,0.03077641]
["bitfinex-derivatives","BTCF0:USTF0",1610078061507,0.13632608,38342.0,38341.0,0.03077684]
["bitfinex-derivatives","BTCF0:USTF0",1610078061708,0.13632608,38342.0,38341.0,0.03049079]
["bitfinex-derivatives","BTCF0:USTF0",1610078061905,0.13632608,38342.0,38337.0,0.03077686]
["bitfinex-derivatives","BTCF0:USTF0",1610078062106,0.13632608,38342.0,38341.0,0.03077691]
["bitfinex-derivatives","BTCF0:USTF0",1610078062308,0.13632608,38342.0,38338.0,0.03077767]
["bitfinex-derivatives","BTCF0:USTF0",1610078062506,0.13632608,38342.0,38341.0,0.03077779]
["bitfinex-derivatives","BTCF0:USTF0",1610078062906,0.13632608,38342.0,38335.0,0.03077799]
["bitfinex-derivatives","BTCF0:USTF0",1610078063107,0.13632608,38342.0,38341.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1610078063309,0.13632608,38342.0,38336.0,0.03078048]
["bitfinex-derivatives","BTCF0:USTF0",1610078063709,3.0454,38338.0,38335.0,0.03078153]
["bitfinex-derivatives","BTCF0:USTF0",1610078063909,0.13632608,38336.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078064310,0.13632608,38336.0,38310.0,0.14643862]
["bitfinex-derivatives","BTCF0:USTF0",1610078064511,3.9523,38322.0,38316.0,0.03078322]
["bitfinex-derivatives","BTCF0:USTF0",1610078064711,3.9523,38322.0,38301.0,0.17725912]
["bitfinex-derivatives","BTCF0:USTF0",1610078064913,3.9523,38322.0,38317.0,0.0307915]
["bitfinex-derivatives","BTCF0:USTF0",1610078065114,3.9523,38322.0,38317.0,0.1201815]
["bitfinex-derivatives","BTCF0:USTF0",1610078065313,3.9523,38322.0,38317.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610078065513,3.9523,38322.0,38318.0,0.03079457]
["bitfinex-derivatives","BTCF0:USTF0",1610078065913,0.13632608,38319.0,38318.0,0.03079457]
["bitfinex-derivatives","BTCF0:USTF0",1610078068916,0.13632608,38319.0,38317.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610078069115,0.13632608,38319.0,38318.0,0.03079327]
["bitfinex-derivatives","BTCF0:USTF0",1610078076124,3.24512608,38319.0,38318.0,0.03079327]
["bitfinex-derivatives","BTCF0:USTF0",1610078077125,3.24512608,38319.0,38312.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610078077326,0.13342608,38319.0,38312.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610078077527,0.13342608,38319.0,38313.0,0.03073781]
["bitfinex-derivatives","BTCF0:USTF0",1610078077726,3.3062,38314.0,38313.0,0.03073781]
["bitfinex-derivatives","BTCF0:USTF0",1610078077929,3.44252608,38314.0,38313.0,0.03073781]
["bitfinex-derivatives","BTCF0:USTF0",1610078083335,0.13632608,38314.0,38286.0,0.03074122]
["bitfinex-derivatives","BTCF0:USTF0",1610078083535,0.13632608,38314.0,38313.0,0.03074101]
["bitfinex-derivatives","BTCF0:USTF0",1610078083935,0.13632608,38314.0,38299.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610078084135,0.13632608,38314.0,38313.0,0.03074059]
["bitfinex-derivatives","BTCF0:USTF0",1610078084335,0.13632608,38314.0,38300.0,0.03074122]
["bitfinex-derivatives","BTCF0:USTF0",1610078084736,0.13632608,38314.0,38313.0,0.0307421]
["bitfinex-derivatives","BTCF0:USTF0",1610078084938,0.13632608,38314.0,38301.0,0.03074114]
["bitfinex-derivatives","BTCF0:USTF0",1610078085136,0.13632608,38314.0,38313.0,0.03074046]
["bitfinex-derivatives","BTCF0:USTF0",1610078085538,0.13632608,38314.0,38302.0,0.03074054]
["bitfinex-derivatives","BTCF0:USTF0",1610078085738,0.13632608,38314.0,38313.0,0.03074038]
["bitfinex-derivatives","BTCF0:USTF0",1610078085938,4.36612608,38314.0,38303.0,0.0307405]
["bitfinex-derivatives","BTCF0:USTF0",1610078086137,0.13632608,38314.0,38313.0,0.03074125]
["bitfinex-derivatives","BTCF0:USTF0",1610078086638,0.13632608,38314.0,38300.0,0.03074113]
["bitfinex-derivatives","BTCF0:USTF0",1610078086839,0.13632608,38314.0,38299.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610078086840,0.13632608,38314.0,38313.0,0.03074242]
["bitfinex-derivatives","BTCF0:USTF0",1610078087039,0.13632608,38314.0,38301.0,0.03074247]
["bitfinex-derivatives","BTCF0:USTF0",1610078087240,0.13632608,38314.0,38299.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610078087440,3.9447,38304.0,38299.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1610078087840,3.9447,38304.0,38300.0,0.030747]
["bitfinex-derivatives","BTCF0:USTF0",1610078088044,0.13632608,38301.0,38300.0,0.030747]
["bitfinex-derivatives","BTCF0:USTF0",1610078089643,0.13632608,38301.0,38277.0,0.14640285]
["bitfinex-derivatives","BTCF0:USTF0",1610078089644,0.13632608,38301.0,38277.0,0.17715204]
["bitfinex-derivatives","BTCF0:USTF0",1610078089843,0.13632608,38301.0,38300.0,0.03074969]
["bitfinex-derivatives","BTCF0:USTF0",1610078090242,0.13632608,38301.0,38289.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610078090243,4.34492608,38301.0,38289.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610078090443,4.34492608,38301.0,38300.0,0.03074893]
["bitfinex-derivatives","BTCF0:USTF0",1610078090645,4.34492608,38301.0,38290.0,0.03074883]
["bitfinex-derivatives","BTCF0:USTF0",1610078090842,4.34492608,38301.0,38300.0,0.03074855]
["bitfinex-derivatives","BTCF0:USTF0",1610078091242,4.34492608,38301.0,38290.0,0.03074842]
["bitfinex-derivatives","BTCF0:USTF0",1610078091443,4.34492608,38301.0,38300.0,0.03074819]
["bitfinex-derivatives","BTCF0:USTF0",1610078091643,4.34492608,38301.0,38291.0,0.03074813]
["bitfinex-derivatives","BTCF0:USTF0",1610078092044,0.13632608,38292.0,38290.0,0.03074808]
["bitfinex-derivatives","BTCF0:USTF0",1610078092244,0.13632608,38292.0,38289.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610078092444,0.13632608,38292.0,38291.0,0.03074764]
["bitfinex-derivatives","BTCF0:USTF0",1610078092844,0.13632608,38292.0,38290.0,0.03074757]
["bitfinex-derivatives","BTCF0:USTF0",1610078093046,0.13632608,38292.0,38291.0,0.03074729]
["bitfinex-derivatives","BTCF0:USTF0",1610078093546,0.13632608,38292.0,38290.0,0.03074716]
["bitfinex-derivatives","BTCF0:USTF0",1610078093748,0.13632608,38292.0,38291.0,0.03074706]
["bitfinex-derivatives","BTCF0:USTF0",1610078094346,0.1569,38319.0,38291.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610078094547,0.1569,38319.0,38291.0,3.22304233]
["bitfinex-derivatives","BTCF0:USTF0",1610078094947,0.1569,38319.0,38292.0,0.17712382]
["bitfinex-derivatives","BTCF0:USTF0",1610078095949,0.1569,38319.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078096150,0.1569,38319.0,38306.0,0.27022608]
["bitfinex-derivatives","BTCF0:USTF0",1610078096550,0.1569,38319.0,38307.0,0.03073733]
["bitfinex-derivatives","BTCF0:USTF0",1610078096950,4.2884,38312.0,38307.0,0.03073733]
["bitfinex-derivatives","BTCF0:USTF0",1610078097349,4.2884,38312.0,38306.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1610078097350,4.2884,38312.0,38289.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610078097550,4.2884,38312.0,38282.0,0.14639317]
["bitfinex-derivatives","BTCF0:USTF0",1610078097749,4.2884,38312.0,38290.0,0.03074583]
["bitfinex-derivatives","BTCF0:USTF0",1610078097949,0.13632608,38291.0,38283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078098351,0.13632608,38291.0,38284.0,0.03074725]
["bitfinex-derivatives","BTCF0:USTF0",1610078098749,0.13632608,38291.0,38284.0,0.12757725]
["bitfinex-derivatives","BTCF0:USTF0",1610078099249,0.13632608,38291.0,38285.0,0.03074731]
["bitfinex-derivatives","BTCF0:USTF0",1610078099951,0.13632608,38286.0,38285.0,0.03074731]
["bitfinex-derivatives","BTCF0:USTF0",1610078101456,4.1452,38302.0,38285.0,0.03074731]
["bitfinex-derivatives","BTCF0:USTF0",1610078102056,4.1452,38302.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078102256,0.1569,38319.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078102457,3.3186,38315.0,38292.0,0.03074428]
["bitfinex-derivatives","BTCF0:USTF0",1610078103258,0.06,38312.0,38292.0,0.03074428]
["bitfinex-derivatives","BTCF0:USTF0",1610078104063,0.13632608,38293.0,38292.0,0.03074428]
["bitfinex-derivatives","BTCF0:USTF0",1610078105466,0.13632608,38293.0,38285.0,0.03225518]
["bitfinex-derivatives","BTCF0:USTF0",1610078105664,0.13632608,38293.0,38292.0,0.03225511]
["bitfinex-derivatives","BTCF0:USTF0",1610078105864,0.13632608,38293.0,38292.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1610078106067,0.13632608,38293.0,38292.0,0.14004614]
["bitfinex-derivatives","BTCF0:USTF0",1610078112574,0.13632608,38293.0,38284.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610078112774,0.13632608,38293.0,38270.0,0.15032047]
["bitfinex-derivatives","BTCF0:USTF0",1610078112974,0.13632608,38293.0,38285.0,0.03226337]
["bitfinex-derivatives","BTCF0:USTF0",1610078113173,0.13632608,38293.0,38275.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1610078113575,0.13632608,38293.0,38286.0,0.03226329]
["bitfinex-derivatives","BTCF0:USTF0",1610078113773,0.13632608,38293.0,38276.0,0.03226361]
["bitfinex-derivatives","BTCF0:USTF0",1610078113973,3.0084,38295.0,38287.0,0.0322633]
["bitfinex-derivatives","BTCF0:USTF0",1610078114274,3.0084,38295.0,38277.0,0.0322633]
["bitfinex-derivatives","BTCF0:USTF0",1610078114473,3.0084,38295.0,38288.0,0.03226307]
["bitfinex-derivatives","BTCF0:USTF0",1610078114874,3.0084,38295.0,38278.0,0.03226284]
["bitfinex-derivatives","BTCF0:USTF0",1610078115074,3.0084,38295.0,38289.0,0.03226281]
["bitfinex-derivatives","BTCF0:USTF0",1610078115275,3.0084,38295.0,38279.0,0.03226237]
["bitfinex-derivatives","BTCF0:USTF0",1610078115674,3.0084,38295.0,38275.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1610078115675,3.0084,38295.0,38290.0,0.03226277]
["bitfinex-derivatives","BTCF0:USTF0",1610078115875,3.0084,38295.0,38280.0,0.03226254]
["bitfinex-derivatives","BTCF0:USTF0",1610078116176,0.13632608,38281.0,38275.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1610078116575,0.13632608,38281.0,38276.0,0.03226439]
["bitfinex-derivatives","BTCF0:USTF0",1610078117275,3.2404,38277.0,38276.0,0.03226439]
["bitfinex-derivatives","BTCF0:USTF0",1610078118077,3.37672608,38277.0,38276.0,0.03226439]
["bitfinex-derivatives","BTCF0:USTF0",1610078118477,3.48035608,38277.0,38276.0,0.03226439]
["bitfinex-derivatives","BTCF0:USTF0",1610078118681,3.48035608,38277.0,38240.0,0.18272163]
["bitfinex-derivatives","BTCF0:USTF0",1610078119081,3.48035608,38277.0,38276.0,0.03228393]
["bitfinex-derivatives","BTCF0:USTF0",1610078119282,3.48035608,38277.0,38241.0,0.03228245]
["bitfinex-derivatives","BTCF0:USTF0",1610078119480,3.48035608,38277.0,38276.0,0.03228433]
["bitfinex-derivatives","BTCF0:USTF0",1610078119881,3.48035608,38277.0,38249.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610078120082,3.34403,38277.0,38276.0,0.03228269]
["bitfinex-derivatives","BTCF0:USTF0",1610078120279,3.34403,38277.0,38249.0,0.08945]
["bitfinex-derivatives","BTCF0:USTF0",1610078120280,3.34403,38277.0,38250.0,0.03228347]
["bitfinex-derivatives","BTCF0:USTF0",1610078120681,3.34403,38277.0,38276.0,0.03228345]
["bitfinex-derivatives","BTCF0:USTF0",1610078120881,3.34403,38277.0,38251.0,2.99438353]
["bitfinex-derivatives","BTCF0:USTF0",1610078121082,3.34403,38277.0,38251.0,2.9621]
["bitfinex-derivatives","BTCF0:USTF0",1610078121284,3.34403,38277.0,38252.0,0.12243264]
["bitfinex-derivatives","BTCF0:USTF0",1610078122081,0.13632608,38253.0,38252.0,0.12243264]
["bitfinex-derivatives","BTCF0:USTF0",1610078122681,0.13632608,38253.0,38250.0,0.03228292]
["bitfinex-derivatives","BTCF0:USTF0",1610078122882,0.13632608,38253.0,38252.0,0.03228368]
["bitfinex-derivatives","BTCF0:USTF0",1610078123281,0.63102608,38253.0,38251.0,0.03228437]
["bitfinex-derivatives","BTCF0:USTF0",1610078123483,0.13632608,38253.0,38252.0,0.03228455]
["bitfinex-derivatives","BTCF0:USTF0",1610078124082,0.13632608,38253.0,38250.0,0.03228476]
["bitfinex-derivatives","BTCF0:USTF0",1610078124282,0.13632608,38253.0,38252.0,0.03228634]
["bitfinex-derivatives","BTCF0:USTF0",1610078124480,0.13632608,38253.0,38251.0,0.03228693]
["bitfinex-derivatives","BTCF0:USTF0",1610078124682,0.13632608,38253.0,38252.0,0.03199818]
["bitfinex-derivatives","BTCF0:USTF0",1610078124882,0.13632608,38253.0,38252.0,0.03228761]
["bitfinex-derivatives","BTCF0:USTF0",1610078125084,0.13632608,38253.0,38250.0,0.03228801]
["bitfinex-derivatives","BTCF0:USTF0",1610078125283,0.13632608,38253.0,38252.0,0.03228758]
["bitfinex-derivatives","BTCF0:USTF0",1610078125482,0.13632608,38253.0,38251.0,0.03228738]
["bitfinex-derivatives","BTCF0:USTF0",1610078125884,0.13632608,38253.0,38242.0,0.0322621]
["bitfinex-derivatives","BTCF0:USTF0",1610078126082,3.1156,38256.0,38252.0,0.0322128]
["bitfinex-derivatives","BTCF0:USTF0",1610078126284,3.1156,38256.0,38241.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610078126285,3.1156,38256.0,38243.0,0.03221378]
["bitfinex-derivatives","BTCF0:USTF0",1610078126684,3.1156,38256.0,38253.0,0.03221414]
["bitfinex-derivatives","BTCF0:USTF0",1610078126884,3.1156,38256.0,38241.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610078126885,3.1156,38256.0,38244.0,0.03221414]
["bitfinex-derivatives","BTCF0:USTF0",1610078127084,3.1156,38256.0,38254.0,0.0322145]
["bitfinex-derivatives","BTCF0:USTF0",1610078127384,3.1156,38256.0,38245.0,0.03221437]
["bitfinex-derivatives","BTCF0:USTF0",1610078127584,3.1156,38256.0,38255.0,0.03221429]
["bitfinex-derivatives","BTCF0:USTF0",1610078127885,3.1156,38256.0,38246.0,0.03221345]
["bitfinex-derivatives","BTCF0:USTF0",1610078128086,0.13632608,38247.0,38241.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610078128284,0.6029,38244.0,38241.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610078128485,0.6029,38244.0,38242.0,0.06442577]
["bitfinex-derivatives","BTCF0:USTF0",1610078128686,0.6029,38244.0,38242.0,0.03221274]
["bitfinex-derivatives","BTCF0:USTF0",1610078129090,0.6029,38244.0,38243.0,0.03221329]
["bitfinex-derivatives","BTCF0:USTF0",1610078129486,0.6029,38244.0,38242.0,0.03221389]
["bitfinex-derivatives","BTCF0:USTF0",1610078129687,0.6029,38244.0,38243.0,0.03192429]
["bitfinex-derivatives","BTCF0:USTF0",1610078129887,0.6029,38244.0,38243.0,0.03221358]
["bitfinex-derivatives","BTCF0:USTF0",1610078130088,0.6029,38244.0,38242.0,0.0322136]
["bitfinex-derivatives","BTCF0:USTF0",1610078130287,0.6029,38244.0,38243.0,0.03221348]
["bitfinex-derivatives","BTCF0:USTF0",1610078130890,0.6029,38244.0,38242.0,0.03221378]
["bitfinex-derivatives","BTCF0:USTF0",1610078131090,0.6029,38244.0,38243.0,0.03221392]
["bitfinex-derivatives","BTCF0:USTF0",1610078131491,0.6029,38244.0,38243.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1610078131691,0.6029,38244.0,38242.0,0.03221403]
["bitfinex-derivatives","BTCF0:USTF0",1610078131891,0.6029,38244.0,38243.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610078132391,0.6029,38244.0,38242.0,0.03221403]
["bitfinex-derivatives","BTCF0:USTF0",1610078132591,0.6029,38244.0,38243.0,0.00028931]
["bitfinex-derivatives","BTCF0:USTF0",1610078133193,0.6029,38244.0,38241.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610078133392,0.6029,38244.0,38243.0,0.03221274]
["bitfinex-derivatives","BTCF0:USTF0",1610078133793,0.6029,38244.0,38242.0,0.03221175]
["bitfinex-derivatives","BTCF0:USTF0",1610078133993,0.6029,38244.0,38243.0,0.03221206]
["bitfinex-derivatives","BTCF0:USTF0",1610078134394,0.6029,38244.0,38241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1610078134794,0.6029,38244.0,38242.0,0.03221188]
["bitfinex-derivatives","BTCF0:USTF0",1610078136195,0.13632608,38243.0,38242.0,0.03221188]
["bitfinex-derivatives","BTCF0:USTF0",1610078148107,0.13632608,38243.0,38242.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1610078148306,3.1665,38267.0,38242.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1610078148507,0.47156875,38294.0,38242.0,0.16853796]
["bitfinex-derivatives","BTCF0:USTF0",1610078148708,0.293,38284.0,38250.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1610078148910,0.293,38284.0,38250.0,3.72782]
["bitfinex-derivatives","BTCF0:USTF0",1610078149107,3.3922,38300.0,38251.0,0.18246139]
["bitfinex-derivatives","BTCF0:USTF0",1610078149308,0.2858,38299.0,38251.0,0.18246139]
["bitfinex-derivatives","BTCF0:USTF0",1610078149508,0.1569,38298.0,38251.0,0.18246139]
["bitfinex-derivatives","BTCF0:USTF0",1610078150109,0.1569,38298.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078150509,0.1569,38298.0,38272.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1610078152209,0.1569,38298.0,38275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078152413,0.1569,38298.0,38277.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1610078152816,0.1569,38298.0,38278.0,0.03219396]
["bitfinex-derivatives","BTCF0:USTF0",1610078153015,0.1569,38298.0,38280.0,3.4251]
["bitfinex-derivatives","BTCF0:USTF0",1610078153217,0.1569,38298.0,38280.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610078153416,0.2858,38299.0,38280.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610078153617,0.06,38300.0,38283.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1610078154217,0.06,38300.0,38288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078154617,0.06,38300.0,38289.0,0.03219178]
["bitfinex-derivatives","BTCF0:USTF0",1610078156119,0.13632608,38290.0,38289.0,0.03219178]
["bitfinex-derivatives","BTCF0:USTF0",1610078172342,0.13632608,38290.0,38289.0,0.16851786]
["bitfinex-derivatives","BTCF0:USTF0",1610078172545,0.13632608,38290.0,38289.0,0.69291786]
["bitfinex-derivatives","BTCF0:USTF0",1610078172944,0.13632608,38290.0,38289.0,0.74888717]
["bitfinex-derivatives","BTCF0:USTF0",1610078173447,0.06,38300.0,38289.0,0.74888717]
["bitfinex-derivatives","BTCF0:USTF0",1610078173647,0.06,38300.0,38289.0,0.22448717]
["bitfinex-derivatives","BTCF0:USTF0",1610078173846,0.06,38300.0,38299.0,3.34209]
["bitfinex-derivatives","BTCF0:USTF0",1610078174246,0.06,38300.0,38299.0,3.59248716]
["bitfinex-derivatives","BTCF0:USTF0",1610078174644,0.06,38300.0,38299.0,3.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1610078179655,0.1569,38319.0,38299.0,3.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1610078179853,0.1569,38333.0,38299.0,3.64844255]
["bitfinex-derivatives","BTCF0:USTF0",1610078180053,0.1569,38333.0,38300.0,0.1697164]
["bitfinex-derivatives","BTCF0:USTF0",1610078180255,0.1569,38333.0,38300.0,0.16999862]
["bitfinex-derivatives","BTCF0:USTF0",1610078180454,0.1569,38333.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078180655,0.11602,38334.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078180855,0.11602,38334.0,38331.0,0.0287958]
["bitfinex-derivatives","BTCF0:USTF0",1610078181655,0.11602,38334.0,38324.0,0.16999331]
["bitfinex-derivatives","BTCF0:USTF0",1610078181856,0.11602,38334.0,38332.0,0.02879571]
["bitfinex-derivatives","BTCF0:USTF0",1610078182157,0.11602,38334.0,38325.0,0.02879546]
["bitfinex-derivatives","BTCF0:USTF0",1610078182357,0.13632608,38327.0,38326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078182757,0.13632608,38327.0,38326.0,0.16512152]
["bitfinex-derivatives","BTCF0:USTF0",1610078183357,0.2732,38336.0,38326.0,0.16512152]
["bitfinex-derivatives","BTCF0:USTF0",1610078183561,0.4764,38346.0,38326.0,0.16512152]
["bitfinex-derivatives","BTCF0:USTF0",1610078183759,0.4764,38346.0,38327.0,0.02879393]
["bitfinex-derivatives","BTCF0:USTF0",1610078186364,0.4764,38346.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078186966,0.4764,38346.0,38338.0,0.02879261]
["bitfinex-derivatives","BTCF0:USTF0",1610078187368,0.4764,38346.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078187668,0.4764,38346.0,38339.0,0.02879139]
["bitfinex-derivatives","BTCF0:USTF0",1610078187868,0.4764,38346.0,38338.0,0.0287911]
["bitfinex-derivatives","BTCF0:USTF0",1610078188268,0.4764,38346.0,38340.0,0.02879127]
["bitfinex-derivatives","BTCF0:USTF0",1610078188469,0.4764,38346.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078188670,0.4764,38346.0,38342.0,0.61042608]
["bitfinex-derivatives","BTCF0:USTF0",1610078189070,0.3195,38346.0,38343.0,0.02879201]
["bitfinex-derivatives","BTCF0:USTF0",1610078189269,0.13428,38353.0,38343.0,0.08472812]
["bitfinex-derivatives","BTCF0:USTF0",1610078189470,0.1569,38362.0,38346.0,3.4139]
["bitfinex-derivatives","BTCF0:USTF0",1610078189870,0.1569,38362.0,38346.0,3.51043]
["bitfinex-derivatives","BTCF0:USTF0",1610078190070,0.1569,38362.0,38347.0,0.16994695]
["bitfinex-derivatives","BTCF0:USTF0",1610078190470,0.1569,38362.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078190871,0.3195,38372.0,38353.0,0.02878548]
["bitfinex-derivatives","BTCF0:USTF0",1610078192370,0.13632608,38354.0,38353.0,0.02878548]
["bitfinex-derivatives","BTCF0:USTF0",1610078192971,0.13632608,38354.0,38347.0,0.02878172]
["bitfinex-derivatives","BTCF0:USTF0",1610078193171,0.13632608,38354.0,38353.0,0.02878291]
["bitfinex-derivatives","BTCF0:USTF0",1610078193372,0.13632608,38354.0,38348.0,0.02878384]
["bitfinex-derivatives","BTCF0:USTF0",1610078193771,0.13632608,38354.0,38353.0,0.02878522]
["bitfinex-derivatives","BTCF0:USTF0",1610078193976,0.13632608,38354.0,38349.0,0.02878446]
["bitfinex-derivatives","BTCF0:USTF0",1610078194175,0.13632608,38354.0,38353.0,0.02878532]
["bitfinex-derivatives","BTCF0:USTF0",1610078194576,0.13632608,38354.0,38350.0,0.02878501]
["bitfinex-derivatives","BTCF0:USTF0",1610078194776,0.13632608,38354.0,38353.0,0.02878435]
["bitfinex-derivatives","BTCF0:USTF0",1610078194976,0.13632608,38354.0,38351.0,0.02878388]
["bitfinex-derivatives","BTCF0:USTF0",1610078195275,0.13632608,38354.0,38353.0,0.02878344]
["bitfinex-derivatives","BTCF0:USTF0",1610078195475,0.13632608,38354.0,38352.0,0.02878275]
["bitfinex-derivatives","BTCF0:USTF0",1610078195875,0.13632608,38354.0,38353.0,0.02878291]
["bitfinex-derivatives","BTCF0:USTF0",1610078196276,0.13632608,38354.0,38347.0,0.02878204]
["bitfinex-derivatives","BTCF0:USTF0",1610078196477,0.13632608,38354.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078196675,0.13632608,38354.0,38353.0,0.02878158]
["bitfinex-derivatives","BTCF0:USTF0",1610078196875,0.13632608,38354.0,38352.0,0.02878153]
["bitfinex-derivatives","BTCF0:USTF0",1610078197077,0.13632608,38354.0,38353.0,0.02878098]
["bitfinex-derivatives","BTCF0:USTF0",1610078197577,0.13632608,38354.0,38352.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1610078197877,0.13632608,38354.0,38353.0,0.028781]
["bitfinex-derivatives","BTCF0:USTF0",1610078198377,0.13632608,38354.0,38352.0,0.02878087]
["bitfinex-derivatives","BTCF0:USTF0",1610078198778,0.13632608,38354.0,38353.0,0.02878104]
["bitfinex-derivatives","BTCF0:USTF0",1610078199179,0.13632608,38354.0,38352.0,0.028782]
["bitfinex-derivatives","BTCF0:USTF0",1610078199579,0.13632608,38354.0,38353.0,0.0287821]
["bitfinex-derivatives","BTCF0:USTF0",1610078200080,0.13632608,38354.0,38347.0,0.02878161]
["bitfinex-derivatives","BTCF0:USTF0",1610078200280,0.13632608,38354.0,38353.0,0.02878052]
["bitfinex-derivatives","BTCF0:USTF0",1610078200480,0.13632608,38354.0,38348.0,0.1651054]
["bitfinex-derivatives","BTCF0:USTF0",1610078200880,0.13632608,38354.0,38353.0,0.0287794]
["bitfinex-derivatives","BTCF0:USTF0",1610078201081,0.13632608,38354.0,38349.0,0.02877952]
["bitfinex-derivatives","BTCF0:USTF0",1610078201280,0.13632608,38354.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078201281,0.13632608,38354.0,38353.0,0.02877939]
["bitfinex-derivatives","BTCF0:USTF0",1610078201483,0.13632608,38354.0,38350.0,0.02878035]
["bitfinex-derivatives","BTCF0:USTF0",1610078201781,0.13632608,38354.0,38353.0,0.02877915]
["bitfinex-derivatives","BTCF0:USTF0",1610078202183,0.13632608,38354.0,38351.0,0.02877915]
["bitfinex-derivatives","BTCF0:USTF0",1610078202384,0.13632608,38354.0,38353.0,0.02877915]
["bitfinex-derivatives","BTCF0:USTF0",1610078202582,0.13632608,38354.0,38352.0,0.02877952]
["bitfinex-derivatives","BTCF0:USTF0",1610078202782,0.2649796,38354.0,38353.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610078202983,0.2649796,38354.0,38353.0,0.02878111]
["bitfinex-derivatives","BTCF0:USTF0",1610078203182,0.2649796,38354.0,38347.0,0.02878239]
["bitfinex-derivatives","BTCF0:USTF0",1610078203383,0.2649796,38354.0,38353.0,0.02878365]
["bitfinex-derivatives","BTCF0:USTF0",1610078203583,0.2649796,38354.0,38348.0,0.02878436]
["bitfinex-derivatives","BTCF0:USTF0",1610078203985,0.2649796,38354.0,38335.0,0.02878456]
["bitfinex-derivatives","BTCF0:USTF0",1610078204183,0.2649796,38354.0,38349.0,0.02878401]
["bitfinex-derivatives","BTCF0:USTF0",1610078204384,0.13632608,38350.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078204785,0.13632608,38350.0,38338.0,0.02878543]
["bitfinex-derivatives","BTCF0:USTF0",1610078205586,0.13632608,38350.0,38335.0,0.02878742]
["bitfinex-derivatives","BTCF0:USTF0",1610078205784,0.13632608,38350.0,38339.0,0.0287883]
["bitfinex-derivatives","BTCF0:USTF0",1610078205984,0.13632608,38350.0,38336.0,0.02878909]
["bitfinex-derivatives","BTCF0:USTF0",1610078206386,0.11222,38350.0,38340.0,0.02879005]
["bitfinex-derivatives","BTCF0:USTF0",1610078206587,0.11222,38350.0,38337.0,0.02878995]
["bitfinex-derivatives","BTCF0:USTF0",1610078206784,0.11222,38350.0,38341.0,0.02879013]
["bitfinex-derivatives","BTCF0:USTF0",1610078206984,0.11222,38350.0,38341.0,0.02850799]
["bitfinex-derivatives","BTCF0:USTF0",1610078207185,0.11222,38350.0,38338.0,0.02879054]
["bitfinex-derivatives","BTCF0:USTF0",1610078207385,0.11222,38350.0,38342.0,0.02879054]
["bitfinex-derivatives","BTCF0:USTF0",1610078207585,0.11222,38350.0,38339.0,0.02879064]
["bitfinex-derivatives","BTCF0:USTF0",1610078207785,2.9321,38345.0,38343.0,0.02879115]
["bitfinex-derivatives","BTCF0:USTF0",1610078208185,2.9321,38345.0,38335.0,0.02879194]
["bitfinex-derivatives","BTCF0:USTF0",1610078208386,2.9321,38345.0,38344.0,0.02879182]
["bitfinex-derivatives","BTCF0:USTF0",1610078208587,2.9321,38345.0,38336.0,0.02879229]
["bitfinex-derivatives","BTCF0:USTF0",1610078208990,2.9321,38345.0,38344.0,0.02879346]
["bitfinex-derivatives","BTCF0:USTF0",1610078209192,2.9321,38345.0,38337.0,0.02879461]
["bitfinex-derivatives","BTCF0:USTF0",1610078209389,2.9321,38345.0,38344.0,0.02879484]
["bitfinex-derivatives","BTCF0:USTF0",1610078209690,2.9321,38345.0,38338.0,0.02879505]
["bitfinex-derivatives","BTCF0:USTF0",1610078209891,2.9321,38345.0,38344.0,0.02879419]
["bitfinex-derivatives","BTCF0:USTF0",1610078210290,2.9321,38345.0,38327.0,0.02879407]
["bitfinex-derivatives","BTCF0:USTF0",1610078210492,2.9321,38345.0,38344.0,0.02879463]
["bitfinex-derivatives","BTCF0:USTF0",1610078210690,2.9321,38345.0,38328.0,0.02879509]
["bitfinex-derivatives","BTCF0:USTF0",1610078211092,2.9321,38345.0,38344.0,0.028796]
["bitfinex-derivatives","BTCF0:USTF0",1610078211293,2.9321,38345.0,38329.0,0.02879611]
["bitfinex-derivatives","BTCF0:USTF0",1610078211491,2.9321,38345.0,38344.0,0.02879544]
["bitfinex-derivatives","BTCF0:USTF0",1610078211793,2.9321,38345.0,38330.0,0.02879594]
["bitfinex-derivatives","BTCF0:USTF0",1610078211993,2.9321,38345.0,38344.0,0.02879602]
["bitfinex-derivatives","BTCF0:USTF0",1610078212292,2.9321,38345.0,38331.0,0.02879616]
["bitfinex-derivatives","BTCF0:USTF0",1610078212492,0.13632608,38332.0,38326.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610078212693,0.13632608,38332.0,38318.0,0.14117786]
["bitfinex-derivatives","BTCF0:USTF0",1610078212893,0.13632608,38332.0,38327.0,0.02879587]
["bitfinex-derivatives","BTCF0:USTF0",1610078213092,0.13632608,38332.0,38314.0,0.02879545]
["bitfinex-derivatives","BTCF0:USTF0",1610078213292,0.13632608,38332.0,38328.0,0.02879545]
["bitfinex-derivatives","BTCF0:USTF0",1610078213692,0.13632608,38332.0,38314.0,0.02879531]
["bitfinex-derivatives","BTCF0:USTF0",1610078213893,0.0792,38331.0,38329.0,0.02879513]
["bitfinex-derivatives","BTCF0:USTF0",1610078214092,0.0792,38331.0,38322.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1610078214493,0.0792,38331.0,38330.0,0.02879655]
["bitfinex-derivatives","BTCF0:USTF0",1610078214693,0.0792,38331.0,38323.0,0.02879682]
["bitfinex-derivatives","BTCF0:USTF0",1610078214893,0.0792,38331.0,38330.0,0.02879706]
["bitfinex-derivatives","BTCF0:USTF0",1610078215296,0.0792,38331.0,38324.0,0.02879762]
["bitfinex-derivatives","BTCF0:USTF0",1610078215495,0.0792,38331.0,38330.0,0.02879848]
["bitfinex-derivatives","BTCF0:USTF0",1610078215695,0.0792,38331.0,38325.0,0.02879946]
["bitfinex-derivatives","BTCF0:USTF0",1610078215897,0.0792,38331.0,38330.0,0.02880029]
["bitfinex-derivatives","BTCF0:USTF0",1610078216197,0.0792,38331.0,38314.0,0.02880093]
["bitfinex-derivatives","BTCF0:USTF0",1610078216596,0.13632608,38315.0,38304.0,0.27752134]
["bitfinex-derivatives","BTCF0:USTF0",1610078216799,0.0773,38314.0,38304.0,0.27752134]
["bitfinex-derivatives","BTCF0:USTF0",1610078216996,0.0773,38314.0,38305.0,0.02880181]
["bitfinex-derivatives","BTCF0:USTF0",1610078217596,0.0773,38314.0,38305.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610078217797,0.0773,38314.0,38306.0,0.02880205]
["bitfinex-derivatives","BTCF0:USTF0",1610078217997,0.13632608,38315.0,38306.0,0.02880205]
["bitfinex-derivatives","BTCF0:USTF0",1610078218598,0.13632608,38307.0,38306.0,0.02880205]
["bitfinex-derivatives","BTCF0:USTF0",1610078219701,0.21372608,38307.0,38306.0,0.02880205]
["bitfinex-derivatives","BTCF0:USTF0",1610078219901,4.46312608,38307.0,38306.0,0.02880205]
["bitfinex-derivatives","BTCF0:USTF0",1610078220102,4.38572608,38307.0,38306.0,0.02880205]
["bitfinex-derivatives","BTCF0:USTF0",1610078221502,4.38572608,38307.0,38305.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610078221702,4.38572608,38307.0,38306.0,0.02880534]
["bitfinex-derivatives","BTCF0:USTF0",1610078222104,4.38572608,38307.0,38306.0,0.05761082]
["bitfinex-derivatives","BTCF0:USTF0",1610078222303,4.46382608,38307.0,38306.0,0.05761082]
["bitfinex-derivatives","BTCF0:USTF0",1610078222904,0.21442608,38307.0,38306.0,0.05761082]
["bitfinex-derivatives","BTCF0:USTF0",1610078223308,0.0781,38307.0,38306.0,0.05761082]
["bitfinex-derivatives","BTCF0:USTF0",1610078223505,0.0782,38318.0,38306.0,0.05761082]
["bitfinex-derivatives","BTCF0:USTF0",1610078223705,4.0737,38320.0,38306.0,0.05761082]
["bitfinex-derivatives","BTCF0:USTF0",1610078223906,0.2829,38342.0,38307.0,0.03218626]
["bitfinex-derivatives","BTCF0:USTF0",1610078224105,3.9824,38336.0,38307.0,0.03218626]
["bitfinex-derivatives","BTCF0:USTF0",1610078224505,3.9824,38336.0,38312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078224905,3.9824,38336.0,38313.0,0.03218288]
["bitfinex-derivatives","BTCF0:USTF0",1610078225306,3.9824,38336.0,38313.0,0.15628288]
["bitfinex-derivatives","BTCF0:USTF0",1610078225804,3.9824,38336.0,38314.0,0.03217912]
["bitfinex-derivatives","BTCF0:USTF0",1610078226607,0.13632608,38332.0,38326.0,0.26488608]
["bitfinex-derivatives","BTCF0:USTF0",1610078227007,0.13632608,38332.0,38326.0,0.29706166]
["bitfinex-derivatives","BTCF0:USTF0",1610078227208,0.2359,38327.0,38326.0,0.29706166]
["bitfinex-derivatives","BTCF0:USTF0",1610078227408,0.079,38327.0,38326.0,0.16073558]
["bitfinex-derivatives","BTCF0:USTF0",1610078228612,0.21532608,38327.0,38326.0,0.16073558]
["bitfinex-derivatives","BTCF0:USTF0",1610078228812,0.13632608,38327.0,38326.0,0.16073558]
["bitfinex-derivatives","BTCF0:USTF0",1610078230015,0.21522608,38327.0,38326.0,0.16073558]
["bitfinex-derivatives","BTCF0:USTF0",1610078230215,0.13632608,38327.0,38326.0,0.16073558]
["bitfinex-derivatives","BTCF0:USTF0",1610078233820,0.66132608,38327.0,38326.0,0.03217558]
["bitfinex-derivatives","BTCF0:USTF0",1610078234422,0.66132608,38327.0,38314.0,0.18216418]
["bitfinex-derivatives","BTCF0:USTF0",1610078234623,0.13632608,38315.0,38314.0,0.14998737]
["bitfinex-derivatives","BTCF0:USTF0",1610078235224,0.13632608,38315.0,38314.0,0.03218056]
["bitfinex-derivatives","BTCF0:USTF0",1610078238425,0.13632608,38315.0,38314.0,3.68238056]
["bitfinex-derivatives","BTCF0:USTF0",1610078238624,0.13632608,38315.0,38314.0,3.81870664]
["bitfinex-derivatives","BTCF0:USTF0",1610078238826,0.12773,38331.0,38314.0,3.9687238]
["bitfinex-derivatives","BTCF0:USTF0",1610078239227,0.0862,38339.0,38314.0,3.9687238]
["bitfinex-derivatives","BTCF0:USTF0",1610078239425,0.3195,38345.0,38315.0,0.18218686]
["bitfinex-derivatives","BTCF0:USTF0",1610078239626,0.3195,38345.0,38315.0,0.15000831]
["bitfinex-derivatives","BTCF0:USTF0",1610078239826,0.3195,38345.0,38316.0,0.03217853]
["bitfinex-derivatives","BTCF0:USTF0",1610078240426,0.3195,38345.0,38317.0,0.03217859]
["bitfinex-derivatives","BTCF0:USTF0",1610078240628,0.3195,38345.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078241127,0.3195,38345.0,38329.0,0.03217833]
["bitfinex-derivatives","BTCF0:USTF0",1610078242731,0.13632608,38330.0,38329.0,0.03217833]
["bitfinex-derivatives","BTCF0:USTF0",1610078244233,0.21562608,38330.0,38329.0,0.00028875]
["bitfinex-derivatives","BTCF0:USTF0",1610078244433,0.21562608,38330.0,38325.0,0.03217743]
["bitfinex-derivatives","BTCF0:USTF0",1610078244632,0.0793,38330.0,38329.0,0.03217774]
["bitfinex-derivatives","BTCF0:USTF0",1610078244832,0.2813,38341.0,38326.0,0.0321778]
["bitfinex-derivatives","BTCF0:USTF0",1610078245033,0.2813,38341.0,38329.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610078245431,0.2813,38341.0,38327.0,0.03217814]
["bitfinex-derivatives","BTCF0:USTF0",1610078245630,0.2813,38341.0,38330.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610078245830,0.2813,38341.0,38328.0,0.03217799]
["bitfinex-derivatives","BTCF0:USTF0",1610078246234,0.2813,38341.0,38331.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610078246430,0.2813,38341.0,38329.0,0.03217836]
["bitfinex-derivatives","BTCF0:USTF0",1610078246630,0.13632608,38330.0,38324.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610078247232,0.13632608,38330.0,38325.0,0.03217721]
["bitfinex-derivatives","BTCF0:USTF0",1610078247433,0.0774,38329.0,38325.0,0.03217721]
["bitfinex-derivatives","BTCF0:USTF0",1610078248233,0.13632608,38330.0,38329.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610078248432,0.13632608,38330.0,38325.0,0.03217721]
["bitfinex-derivatives","BTCF0:USTF0",1610078248633,3.5479,38335.0,38325.0,0.03217721]
["bitfinex-derivatives","BTCF0:USTF0",1610078248634,0.13632608,38326.0,38325.0,0.03217721]
["bitfinex-derivatives","BTCF0:USTF0",1610078248834,0.13632608,38326.0,38314.0,0.03218059]
["bitfinex-derivatives","BTCF0:USTF0",1610078249034,0.13632608,38326.0,38325.0,0.03218111]
["bitfinex-derivatives","BTCF0:USTF0",1610078249235,0.21412608,38326.0,38315.0,0.03218101]
["bitfinex-derivatives","BTCF0:USTF0",1610078249633,0.21412608,38326.0,38325.0,0.03218164]
["bitfinex-derivatives","BTCF0:USTF0",1610078249833,0.21412608,38326.0,38313.0,0.27411798]
["bitfinex-derivatives","BTCF0:USTF0",1610078249834,0.21412608,38326.0,38316.0,0.03218242]
["bitfinex-derivatives","BTCF0:USTF0",1610078250034,0.21412608,38326.0,38325.0,0.03218275]
["bitfinex-derivatives","BTCF0:USTF0",1610078250436,3.62102608,38326.0,38317.0,0.03218337]
["bitfinex-derivatives","BTCF0:USTF0",1610078250635,3.62102608,38326.0,38313.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1610078250636,3.4847,38326.0,38325.0,0.03218405]
["bitfinex-derivatives","BTCF0:USTF0",1610078250835,3.4847,38326.0,38318.0,0.03218452]
["bitfinex-derivatives","BTCF0:USTF0",1610078251035,3.4847,38326.0,38325.0,0.03218555]
["bitfinex-derivatives","BTCF0:USTF0",1610078251435,3.4069,38326.0,38314.0,0.03218569]
["bitfinex-derivatives","BTCF0:USTF0",1610078251635,3.4069,38326.0,38300.0,0.15003442]
["bitfinex-derivatives","BTCF0:USTF0",1610078251837,3.4069,38326.0,38315.0,0.0321862]
["bitfinex-derivatives","BTCF0:USTF0",1610078252237,3.4069,38326.0,38300.0,0.18222085]
["bitfinex-derivatives","BTCF0:USTF0",1610078252437,3.4069,38326.0,38316.0,0.03218616]
["bitfinex-derivatives","BTCF0:USTF0",1610078252639,0.13632608,38317.0,38301.0,0.03218662]
["bitfinex-derivatives","BTCF0:USTF0",1610078252838,0.13632608,38317.0,38302.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610078253238,0.13632608,38317.0,38303.0,0.03218677]
["bitfinex-derivatives","BTCF0:USTF0",1610078253739,0.4748,38316.0,38303.0,0.03218677]
["bitfinex-derivatives","BTCF0:USTF0",1610078253940,0.552,38316.0,38303.0,0.03218677]
["bitfinex-derivatives","BTCF0:USTF0",1610078254341,0.4748,38316.0,38303.0,0.03218677]
["bitfinex-derivatives","BTCF0:USTF0",1610078254740,0.13632608,38304.0,38303.0,0.03218677]
["bitfinex-derivatives","BTCF0:USTF0",1610078257945,0.13632608,38304.0,38302.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1610078258147,0.13632608,38304.0,38303.0,0.03218724]
["bitfinex-derivatives","BTCF0:USTF0",1610078258746,0.13632608,38304.0,38297.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610078258946,0.13632608,38304.0,38303.0,0.032187]
["bitfinex-derivatives","BTCF0:USTF0",1610078259146,0.13632608,38304.0,38298.0,0.03218705]
["bitfinex-derivatives","BTCF0:USTF0",1610078260749,0.13632608,38299.0,38298.0,0.03218705]
["bitfinex-derivatives","BTCF0:USTF0",1610078262350,0.13632608,38299.0,38298.0,4.12698705]
["bitfinex-derivatives","BTCF0:USTF0",1610078262952,0.13632608,38299.0,38298.0,4.27704155]
["bitfinex-derivatives","BTCF0:USTF0",1610078263551,0.13632608,38299.0,38298.0,0.18224155]
["bitfinex-derivatives","BTCF0:USTF0",1610078263952,0.13632608,38299.0,38298.0,0.03218705]
["bitfinex-derivatives","BTCF0:USTF0",1610078270560,0.13632608,38299.0,38298.0,0.58428705]
["bitfinex-derivatives","BTCF0:USTF0",1610078270960,0.13632608,38299.0,38298.0,0.64442311]
["bitfinex-derivatives","BTCF0:USTF0",1610078271162,0.13632608,38299.0,38298.0,0.09232311]
["bitfinex-derivatives","BTCF0:USTF0",1610078271561,0.13632608,38299.0,38298.0,0.03218705]
["bitfinex-derivatives","BTCF0:USTF0",1610078280079,0.13632608,38299.0,38297.0,0.27977897]
["bitfinex-derivatives","BTCF0:USTF0",1610078280478,0.13632608,38299.0,38298.0,0.03218924]
["bitfinex-derivatives","BTCF0:USTF0",1610078280878,0.86450755,38324.0,38298.0,0.03218924]
["bitfinex-derivatives","BTCF0:USTF0",1610078281078,0.86450755,38324.0,38308.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1610078281079,0.37242,38324.0,38308.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1610078281480,0.37242,38324.0,38309.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1610078282880,0.13632608,38310.0,38309.0,0.31855868]
["bitfinex-derivatives","BTCF0:USTF0",1610078285082,0.2828,38324.0,38309.0,0.31855868]
["bitfinex-derivatives","BTCF0:USTF0",1610078285282,0.1569,38325.0,38324.0,4.0647]
["bitfinex-derivatives","BTCF0:USTF0",1610078285684,0.1569,38325.0,38324.0,0.17808274]
["bitfinex-derivatives","BTCF0:USTF0",1610078286084,0.1569,38341.0,38320.0,0.03102503]
["bitfinex-derivatives","BTCF0:USTF0",1610078286484,0.1569,38341.0,38339.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1610078286687,0.1569,38341.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078286886,0.1569,38341.0,38340.0,0.31436025]
["bitfinex-derivatives","BTCF0:USTF0",1610078287786,0.1569,38357.0,38340.0,0.31436025]
["bitfinex-derivatives","BTCF0:USTF0",1610078288187,0.1569,38357.0,38341.0,0.0307292]
["bitfinex-derivatives","BTCF0:USTF0",1610078288388,0.1569,38357.0,38341.0,0.03101568]
["bitfinex-derivatives","BTCF0:USTF0",1610078288787,0.1569,38357.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078289387,0.1569,38357.0,38356.0,0.1673419]
["bitfinex-derivatives","BTCF0:USTF0",1610078289788,0.1569,38357.0,38356.0,0.03101582]
["bitfinex-derivatives","BTCF0:USTF0",1610078290387,0.1569,38357.0,38345.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610078290589,0.1569,38357.0,38356.0,0.03101402]
["bitfinex-derivatives","BTCF0:USTF0",1610078290786,0.29322608,38357.0,38356.0,0.03101402]
["bitfinex-derivatives","BTCF0:USTF0",1610078290987,0.29322608,38357.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078291188,0.29322608,38357.0,38356.0,0.03101026]
["bitfinex-derivatives","BTCF0:USTF0",1610078291389,0.29322608,38357.0,38353.0,0.03100815]
["bitfinex-derivatives","BTCF0:USTF0",1610078291588,0.29322608,38357.0,38356.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610078291789,0.29322608,38357.0,38356.0,0.03100839]
["bitfinex-derivatives","BTCF0:USTF0",1610078291987,0.29322608,38357.0,38353.0,0.03100886]
["bitfinex-derivatives","BTCF0:USTF0",1610078292187,0.29322608,38357.0,38356.0,0.03100857]
["bitfinex-derivatives","BTCF0:USTF0",1610078292387,0.29322608,38357.0,38354.0,0.03100805]
["bitfinex-derivatives","BTCF0:USTF0",1610078292786,0.29322608,38357.0,38353.0,0.03100821]
["bitfinex-derivatives","BTCF0:USTF0",1610078292986,0.29322608,38357.0,38355.0,0.03100839]
["bitfinex-derivatives","BTCF0:USTF0",1610078293188,0.29322608,38357.0,38354.0,0.03100845]
["bitfinex-derivatives","BTCF0:USTF0",1610078293588,0.13632608,38357.0,38356.0,0.03100858]
["bitfinex-derivatives","BTCF0:USTF0",1610078293787,0.13632608,38357.0,38355.0,0.03100849]
["bitfinex-derivatives","BTCF0:USTF0",1610078293990,0.13632608,38357.0,38356.0,0.03101062]
["bitfinex-derivatives","BTCF0:USTF0",1610078294590,0.13632608,38357.0,38346.0,0.03101115]
["bitfinex-derivatives","BTCF0:USTF0",1610078294788,0.13632608,38347.0,38337.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610078295389,0.13632608,38347.0,38338.0,0.0310147]
["bitfinex-derivatives","BTCF0:USTF0",1610078296190,0.13632608,38347.0,38339.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1610078296391,0.13632608,38347.0,38338.0,0.0310147]
["bitfinex-derivatives","BTCF0:USTF0",1610078296591,0.13632608,38347.0,38341.0,4.1609]
["bitfinex-derivatives","BTCF0:USTF0",1610078297193,0.13632608,38347.0,38342.0,0.08970534]
["bitfinex-derivatives","BTCF0:USTF0",1610078298891,0.13632608,38343.0,38342.0,0.08970534]
["bitfinex-derivatives","BTCF0:USTF0",1610078299892,0.09426,38360.0,38342.0,0.05868983]
["bitfinex-derivatives","BTCF0:USTF0",1610078300093,0.3195,38367.0,38342.0,0.0897021]
["bitfinex-derivatives","BTCF0:USTF0",1610078300293,0.3195,38367.0,38356.0,3.254]
["bitfinex-derivatives","BTCF0:USTF0",1610078300494,0.01592336,38371.0,38356.0,3.254]
["bitfinex-derivatives","BTCF0:USTF0",1610078300694,0.01591528,38380.0,38356.0,3.254]
["bitfinex-derivatives","BTCF0:USTF0",1610078300895,0.01591528,38380.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078301095,0.13632608,38383.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078301496,0.13632608,38383.0,38379.0,0.16732659]
["bitfinex-derivatives","BTCF0:USTF0",1610078301695,0.13632608,38383.0,38380.0,0.03099916]
["bitfinex-derivatives","BTCF0:USTF0",1610078303096,0.2837,38387.0,38380.0,0.03099916]
["bitfinex-derivatives","BTCF0:USTF0",1610078303297,0.2837,38387.0,38375.0,0.16732286]
["bitfinex-derivatives","BTCF0:USTF0",1610078303498,0.2837,38387.0,38381.0,0.03099582]
["bitfinex-derivatives","BTCF0:USTF0",1610078303699,0.2837,38387.0,38377.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1610078304098,0.2837,38387.0,38382.0,0.03099481]
["bitfinex-derivatives","BTCF0:USTF0",1610078304298,0.2837,38387.0,38381.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610078304500,0.2837,38387.0,38383.0,0.03099437]
["bitfinex-derivatives","BTCF0:USTF0",1610078304699,0.2837,38387.0,38382.0,0.03099439]
["bitfinex-derivatives","BTCF0:USTF0",1610078304901,0.13632608,38383.0,38382.0,0.03099439]
["bitfinex-derivatives","BTCF0:USTF0",1610078305499,0.13632608,38383.0,38378.0,0.03099558]
["bitfinex-derivatives","BTCF0:USTF0",1610078305899,0.13632608,38383.0,38382.0,0.03099483]
["bitfinex-derivatives","BTCF0:USTF0",1610078306098,0.13632608,38383.0,38368.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1610078306300,0.13632608,38383.0,38382.0,0.03099678]
["bitfinex-derivatives","BTCF0:USTF0",1610078306700,0.13632608,38383.0,38369.0,0.03099639]
["bitfinex-derivatives","BTCF0:USTF0",1610078306901,0.13632608,38370.0,38368.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1610078307503,0.13632608,38370.0,38369.0,0.03100035]
["bitfinex-derivatives","BTCF0:USTF0",1610078308404,0.13632608,38370.0,38366.0,0.0310019]
["bitfinex-derivatives","BTCF0:USTF0",1610078308804,0.13632608,38370.0,38365.0,3.01139677]
["bitfinex-derivatives","BTCF0:USTF0",1610078308805,0.13632608,38370.0,38369.0,0.03100209]
["bitfinex-derivatives","BTCF0:USTF0",1610078309004,0.13632608,38370.0,38367.0,0.03100287]
["bitfinex-derivatives","BTCF0:USTF0",1610078309204,0.13632608,38370.0,38369.0,0.03100356]
["bitfinex-derivatives","BTCF0:USTF0",1610078309609,0.13632608,38370.0,38368.0,0.03100392]
["bitfinex-derivatives","BTCF0:USTF0",1610078309805,0.13632608,38370.0,38369.0,0.03100438]
["bitfinex-derivatives","BTCF0:USTF0",1610078310205,0.13632608,38370.0,38369.0,0.03071801]
["bitfinex-derivatives","BTCF0:USTF0",1610078310405,0.13632608,38370.0,38366.0,0.08967327]
["bitfinex-derivatives","BTCF0:USTF0",1610078310610,0.13632608,38370.0,38369.0,0.03112646]
["bitfinex-derivatives","BTCF0:USTF0",1610078310807,0.13632608,38370.0,38366.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1610078310808,0.13632608,38370.0,38367.0,0.03112568]
["bitfinex-derivatives","BTCF0:USTF0",1610078311008,0.13632608,38370.0,38369.0,0.03112491]
["bitfinex-derivatives","BTCF0:USTF0",1610078311407,0.13632608,38370.0,38368.0,0.03112403]
["bitfinex-derivatives","BTCF0:USTF0",1610078311606,0.13632608,38370.0,38369.0,0.03112327]
["bitfinex-derivatives","BTCF0:USTF0",1610078311806,0.13632608,38370.0,38366.0,0.05866833]
["bitfinex-derivatives","BTCF0:USTF0",1610078312004,0.13632608,38370.0,38367.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610078312205,0.13632608,38370.0,38369.0,0.03112098]
["bitfinex-derivatives","BTCF0:USTF0",1610078312610,0.13632608,38370.0,38369.0,0.0622417]
["bitfinex-derivatives","BTCF0:USTF0",1610078325116,0.13632608,38370.0,38369.0,3.2610417]
["bitfinex-derivatives","BTCF0:USTF0",1610078325518,0.13632608,38370.0,38369.0,3.31985764]
["bitfinex-derivatives","BTCF0:USTF0",1610078325716,0.13632608,38370.0,38369.0,3.40828902]
["bitfinex-derivatives","BTCF0:USTF0",1610078327216,0.13632608,38370.0,38369.0,3.37716804]
["bitfinex-derivatives","BTCF0:USTF0",1610078329620,0.13632608,38370.0,38369.0,0.17836804]
["bitfinex-derivatives","BTCF0:USTF0",1610078330020,0.13632608,38370.0,38359.0,3.0587]
["bitfinex-derivatives","BTCF0:USTF0",1610078330320,0.13632608,38370.0,38369.0,0.03112233]
["bitfinex-derivatives","BTCF0:USTF0",1610078330521,0.13632608,38370.0,38360.0,0.17836306]
["bitfinex-derivatives","BTCF0:USTF0",1610078330721,0.13632608,38370.0,38369.0,0.03112289]
["bitfinex-derivatives","BTCF0:USTF0",1610078331121,0.13632608,38370.0,38360.0,0.17836324]
["bitfinex-derivatives","BTCF0:USTF0",1610078331321,0.13632608,38370.0,38369.0,0.03112354]
["bitfinex-derivatives","BTCF0:USTF0",1610078331522,0.13632608,38370.0,38361.0,0.03112327]
["bitfinex-derivatives","BTCF0:USTF0",1610078331922,0.13632608,38370.0,38369.0,0.03112339]
["bitfinex-derivatives","BTCF0:USTF0",1610078332125,0.13632608,38370.0,38362.0,0.03112378]
["bitfinex-derivatives","BTCF0:USTF0",1610078332324,0.13632608,38370.0,38369.0,0.03112324]
["bitfinex-derivatives","BTCF0:USTF0",1610078332723,0.13632608,38370.0,38360.0,0.14723977]
["bitfinex-derivatives","BTCF0:USTF0",1610078332724,0.13632608,38370.0,38363.0,0.03112334]
["bitfinex-derivatives","BTCF0:USTF0",1610078332924,0.09665,38372.0,38369.0,0.0311233]
["bitfinex-derivatives","BTCF0:USTF0",1610078333126,0.09665,38372.0,38364.0,0.03112271]
["bitfinex-derivatives","BTCF0:USTF0",1610078333327,0.09009,38380.0,38370.0,0.03112192]
["bitfinex-derivatives","BTCF0:USTF0",1610078333528,4.1085,38384.0,38370.0,0.03112192]
["bitfinex-derivatives","BTCF0:USTF0",1610078333726,0.2837,38387.0,38360.0,0.1783623]
["bitfinex-derivatives","BTCF0:USTF0",1610078333925,0.2837,38387.0,38371.0,0.03112182]
["bitfinex-derivatives","BTCF0:USTF0",1610078334126,0.2837,38387.0,38363.0,3.7684]
["bitfinex-derivatives","BTCF0:USTF0",1610078334527,0.2837,38387.0,38364.0,0.17836288]
["bitfinex-derivatives","BTCF0:USTF0",1610078334927,0.13632608,38365.0,38364.0,0.17836288]
["bitfinex-derivatives","BTCF0:USTF0",1610078339436,0.13291,38367.0,38364.0,3.48326288]
["bitfinex-derivatives","BTCF0:USTF0",1610078339635,0.13291,38367.0,38364.0,3.3049]
["bitfinex-derivatives","BTCF0:USTF0",1610078340035,0.13291,38367.0,38365.0,0.1783585]
["bitfinex-derivatives","BTCF0:USTF0",1610078340235,0.2837,38387.0,38365.0,0.1783585]
["bitfinex-derivatives","BTCF0:USTF0",1610078341038,0.2837,38387.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078341438,0.2837,38387.0,38377.0,0.03111829]
["bitfinex-derivatives","BTCF0:USTF0",1610078342236,0.2837,38387.0,38365.0,0.17835414]
["bitfinex-derivatives","BTCF0:USTF0",1610078342937,0.2837,38387.0,38371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078343137,0.2837,38387.0,38372.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610078343338,0.2837,38387.0,38372.0,0.6144421]
["bitfinex-derivatives","BTCF0:USTF0",1610078343542,0.2837,38387.0,38373.0,0.03197101]
["bitfinex-derivatives","BTCF0:USTF0",1610078344440,0.2837,38387.0,38373.0,0.0918507]
["bitfinex-derivatives","BTCF0:USTF0",1610078344940,0.13632608,38374.0,38373.0,0.0918507]
["bitfinex-derivatives","BTCF0:USTF0",1610078348342,0.13632608,38374.0,38368.0,0.03197135]
["bitfinex-derivatives","BTCF0:USTF0",1610078348542,0.13632608,38374.0,38373.0,0.031973]
["bitfinex-derivatives","BTCF0:USTF0",1610078348845,0.13632608,38374.0,38369.0,0.03197211]
["bitfinex-derivatives","BTCF0:USTF0",1610078349043,0.13632608,38370.0,38362.0,0.14951784]
["bitfinex-derivatives","BTCF0:USTF0",1610078349343,0.13632608,38370.0,38362.0,0.18149038]
["bitfinex-derivatives","BTCF0:USTF0",1610078350945,0.13632608,38363.0,38362.0,0.18149038]
["bitfinex-derivatives","BTCF0:USTF0",1610078354053,0.13632608,38363.0,38362.0,0.14951784]
["bitfinex-derivatives","BTCF0:USTF0",1610078354452,0.13632608,38363.0,38362.0,0.03197747]
["bitfinex-derivatives","BTCF0:USTF0",1610078354852,0.13632608,38363.0,38351.0,0.18152436]
["bitfinex-derivatives","BTCF0:USTF0",1610078355052,0.13632608,38352.0,38351.0,0.18152436]
["bitfinex-derivatives","BTCF0:USTF0",1610078355251,0.13632608,38352.0,38351.0,0.14954532]
["bitfinex-derivatives","BTCF0:USTF0",1610078355451,0.13632608,38352.0,38351.0,0.18152662]
["bitfinex-derivatives","BTCF0:USTF0",1610078360157,0.13632608,38352.0,38351.0,0.14954532]
["bitfinex-derivatives","BTCF0:USTF0",1610078360357,0.13632608,38352.0,38351.0,0.18152521]
["bitfinex-derivatives","BTCF0:USTF0",1610078364363,0.13632608,38352.0,38339.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1610078364565,0.13632608,38352.0,38351.0,0.03198419]
["bitfinex-derivatives","BTCF0:USTF0",1610078364762,0.13632608,38352.0,38340.0,0.18155596]
["bitfinex-derivatives","BTCF0:USTF0",1610078364964,3.6041,38347.0,38340.0,0.18155596]
["bitfinex-derivatives","BTCF0:USTF0",1610078365165,0.13632608,38341.0,38326.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610078365363,0.4911,38339.0,38326.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1610078365564,0.4911,38339.0,38327.0,0.03198656]
["bitfinex-derivatives","BTCF0:USTF0",1610078365964,0.13632608,38341.0,38327.0,0.03198656]
["bitfinex-derivatives","BTCF0:USTF0",1610078366365,3.4083,38331.0,38327.0,0.03198656]
["bitfinex-derivatives","BTCF0:USTF0",1610078367167,0.13632608,38328.0,38312.0,0.03199268]
["bitfinex-derivatives","BTCF0:USTF0",1610078367367,0.13632608,38328.0,38310.0,0.14960327]
["bitfinex-derivatives","BTCF0:USTF0",1610078367768,0.13632608,38328.0,38310.0,0.18159932]
["bitfinex-derivatives","BTCF0:USTF0",1610078367970,3.7242,38322.0,38310.0,0.18159932]
["bitfinex-derivatives","BTCF0:USTF0",1610078368167,3.7242,38322.0,38304.0,0.03199692]
["bitfinex-derivatives","BTCF0:USTF0",1610078368969,0.13632608,38328.0,38304.0,0.03199692]
["bitfinex-derivatives","BTCF0:USTF0",1610078369168,0.13632608,38305.0,38304.0,0.03199692]
["bitfinex-derivatives","BTCF0:USTF0",1610078369568,0.13632608,38305.0,38304.0,0.18163651]
["bitfinex-derivatives","BTCF0:USTF0",1610078369771,0.13632608,38305.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078370369,0.13632608,38305.0,38304.0,0.03199914]
["bitfinex-derivatives","BTCF0:USTF0",1610078370570,0.13632608,38305.0,38304.0,0.06399826]
["bitfinex-derivatives","BTCF0:USTF0",1610078370773,0.13632608,38305.0,38304.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1610078371173,0.2871,38336.0,38304.0,0.80966826]
["bitfinex-derivatives","BTCF0:USTF0",1610078371376,0.2871,38336.0,38304.0,0.19796826]
["bitfinex-derivatives","BTCF0:USTF0",1610078371575,0.2871,38336.0,38312.0,3.7017]
["bitfinex-derivatives","BTCF0:USTF0",1610078371774,0.2871,38336.0,38312.0,3.80761]
["bitfinex-derivatives","BTCF0:USTF0",1610078372174,0.2871,38336.0,38313.0,0.18161242]
["bitfinex-derivatives","BTCF0:USTF0",1610078372376,0.2871,38336.0,38313.0,0.1496184]
["bitfinex-derivatives","BTCF0:USTF0",1610078372575,0.23941244,38347.0,38313.0,0.1496184]
["bitfinex-derivatives","BTCF0:USTF0",1610078372774,0.23941244,38347.0,38314.0,0.03199093]
["bitfinex-derivatives","BTCF0:USTF0",1610078372975,0.23941244,38347.0,38313.0,0.18160809]
["bitfinex-derivatives","BTCF0:USTF0",1610078373175,0.23941244,38347.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078373777,0.23941244,38347.0,38339.0,0.0319876]
["bitfinex-derivatives","BTCF0:USTF0",1610078375178,0.13632608,38340.0,38339.0,0.0319876]
["bitfinex-derivatives","BTCF0:USTF0",1610078375579,0.13632608,38340.0,38333.0,0.03198902]
["bitfinex-derivatives","BTCF0:USTF0",1610078375779,0.13632608,38340.0,38339.0,0.03198969]
["bitfinex-derivatives","BTCF0:USTF0",1610078376182,3.77132608,38340.0,38334.0,0.03199114]
["bitfinex-derivatives","BTCF0:USTF0",1610078376380,3.77132608,38340.0,38339.0,0.03199438]
["bitfinex-derivatives","BTCF0:USTF0",1610078376582,3.77132608,38340.0,38335.0,0.03199476]
["bitfinex-derivatives","BTCF0:USTF0",1610078376780,3.77132608,38340.0,38339.0,0.03199576]
["bitfinex-derivatives","BTCF0:USTF0",1610078377082,3.77132608,38340.0,38320.0,0.18159085]
["bitfinex-derivatives","BTCF0:USTF0",1610078377483,3.77132608,38340.0,38339.0,0.03199669]
["bitfinex-derivatives","BTCF0:USTF0",1610078377682,3.77132608,38340.0,38321.0,0.03199718]
["bitfinex-derivatives","BTCF0:USTF0",1610078377882,0.13632608,38340.0,38339.0,0.0319973]
["bitfinex-derivatives","BTCF0:USTF0",1610078378284,3.31532608,38340.0,38322.0,0.03199825]
["bitfinex-derivatives","BTCF0:USTF0",1610078378484,3.31532608,38340.0,38339.0,0.03199856]
["bitfinex-derivatives","BTCF0:USTF0",1610078378683,3.31532608,38340.0,38323.0,0.03200005]
["bitfinex-derivatives","BTCF0:USTF0",1610078378884,3.31532608,38340.0,38339.0,0.00028856]
["bitfinex-derivatives","BTCF0:USTF0",1610078379084,3.31532608,38340.0,38339.0,0.03200069]
["bitfinex-derivatives","BTCF0:USTF0",1610078379284,3.31532608,38340.0,38320.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610078379483,3.31532608,38340.0,38339.0,0.03200109]
["bitfinex-derivatives","BTCF0:USTF0",1610078379683,3.31532608,38340.0,38321.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1610078380183,0.13632608,38340.0,38321.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1610078380485,4.316,38331.0,38313.0,0.03200176]
["bitfinex-derivatives","BTCF0:USTF0",1610078380684,4.41995,38331.0,38313.0,0.03200176]
["bitfinex-derivatives","BTCF0:USTF0",1610078380885,4.41995,38331.0,38322.0,0.03200176]
["bitfinex-derivatives","BTCF0:USTF0",1610078381088,0.13632608,38323.0,38314.0,0.03200176]
["bitfinex-derivatives","BTCF0:USTF0",1610078381285,0.73492608,38323.0,38312.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1610078381686,0.73492608,38323.0,38315.0,0.03200225]
["bitfinex-derivatives","BTCF0:USTF0",1610078381887,0.73492608,38323.0,38313.0,0.03200223]
["bitfinex-derivatives","BTCF0:USTF0",1610078382087,0.73492608,38323.0,38316.0,0.03200231]
["bitfinex-derivatives","BTCF0:USTF0",1610078382490,0.73492608,38323.0,38314.0,0.03200248]
["bitfinex-derivatives","BTCF0:USTF0",1610078382688,0.73492608,38323.0,38317.0,0.03200263]
["bitfinex-derivatives","BTCF0:USTF0",1610078382888,0.73492608,38323.0,38315.0,0.03200258]
["bitfinex-derivatives","BTCF0:USTF0",1610078383090,0.13632608,38316.0,38306.0,0.14965532]
["bitfinex-derivatives","BTCF0:USTF0",1610078383488,0.13632608,38316.0,38306.0,0.18165886]
["bitfinex-derivatives","BTCF0:USTF0",1610078383688,0.13632608,38316.0,38305.0,0.03200354]
["bitfinex-derivatives","BTCF0:USTF0",1610078383888,0.13632608,38316.0,38307.0,0.03200378]
["bitfinex-derivatives","BTCF0:USTF0",1610078384288,0.13632608,38316.0,38305.0,0.03200244]
["bitfinex-derivatives","BTCF0:USTF0",1610078384487,0.13632608,38316.0,38295.0,0.14966485]
["bitfinex-derivatives","BTCF0:USTF0",1610078384488,0.13632608,38316.0,38308.0,0.03200259]
["bitfinex-derivatives","BTCF0:USTF0",1610078384688,0.13632608,38316.0,38306.0,0.03200279]
["bitfinex-derivatives","BTCF0:USTF0",1610078385090,3.427,38320.0,38309.0,0.03200299]
["bitfinex-derivatives","BTCF0:USTF0",1610078385289,0.11258,38323.0,38307.0,0.03200296]
["bitfinex-derivatives","BTCF0:USTF0",1610078385489,0.11258,38323.0,38310.0,0.03200294]
["bitfinex-derivatives","BTCF0:USTF0",1610078385889,0.11258,38323.0,38308.0,0.03200285]
["bitfinex-derivatives","BTCF0:USTF0",1610078386089,0.11258,38323.0,38311.0,0.03200197]
["bitfinex-derivatives","BTCF0:USTF0",1610078386289,0.11258,38323.0,38300.0,0.14965627]
["bitfinex-derivatives","BTCF0:USTF0",1610078386490,0.11258,38323.0,38304.0,3.20006914]
["bitfinex-derivatives","BTCF0:USTF0",1610078386692,0.2706,38330.0,38314.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1610078387092,0.2706,38330.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078387692,0.2706,38330.0,38322.0,0.03199503]
["bitfinex-derivatives","BTCF0:USTF0",1610078388090,0.2706,38330.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078388393,0.2706,38330.0,38322.0,0.03199509]
["bitfinex-derivatives","BTCF0:USTF0",1610078389192,0.13632608,38323.0,38317.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610078389794,0.13632608,38323.0,38318.0,0.18161652]
["bitfinex-derivatives","BTCF0:USTF0",1610078389994,0.13632608,38323.0,38318.0,0.18161782]
["bitfinex-derivatives","BTCF0:USTF0",1610078390795,0.13632608,38323.0,38316.0,0.03199634]
["bitfinex-derivatives","BTCF0:USTF0",1610078390995,0.13632608,38323.0,38319.0,0.0319965]
["bitfinex-derivatives","BTCF0:USTF0",1610078391395,0.13632608,38323.0,38317.0,0.03199685]
["bitfinex-derivatives","BTCF0:USTF0",1610078391596,0.13632608,38323.0,38320.0,0.03199717]
["bitfinex-derivatives","BTCF0:USTF0",1610078391797,0.13632608,38323.0,38318.0,0.03199701]
["bitfinex-derivatives","BTCF0:USTF0",1610078391997,0.13632608,38323.0,38321.0,0.0319974]
["bitfinex-derivatives","BTCF0:USTF0",1610078392397,0.13632608,38323.0,38313.0,0.0319994]
["bitfinex-derivatives","BTCF0:USTF0",1610078392596,0.13632608,38323.0,38322.0,0.03199995]
["bitfinex-derivatives","BTCF0:USTF0",1610078392798,0.13632608,38323.0,38314.0,0.03200054]
["bitfinex-derivatives","BTCF0:USTF0",1610078393196,0.13632608,38315.0,38313.0,0.03200063]
["bitfinex-derivatives","BTCF0:USTF0",1610078393396,0.13632608,38315.0,38312.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1610078393597,0.13632608,38315.0,38314.0,0.03200245]
["bitfinex-derivatives","BTCF0:USTF0",1610078393997,0.13632608,38315.0,38313.0,0.03200289]
["bitfinex-derivatives","BTCF0:USTF0",1610078394196,0.13632608,38315.0,38314.0,0.03200325]
["bitfinex-derivatives","BTCF0:USTF0",1610078394398,0.13632608,38315.0,38301.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1610078394697,0.13632608,38315.0,38314.0,0.03200369]
["bitfinex-derivatives","BTCF0:USTF0",1610078394897,0.13632608,38315.0,38302.0,0.03200381]
["bitfinex-derivatives","BTCF0:USTF0",1610078395197,0.13632608,38303.0,38302.0,0.03200381]
["bitfinex-derivatives","BTCF0:USTF0",1610078398402,0.13632608,38303.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078398602,0.13632608,38303.0,38302.0,0.03200864]
["bitfinex-derivatives","BTCF0:USTF0",1610078399002,0.13632608,38303.0,38298.0,0.03200857]
["bitfinex-derivatives","BTCF0:USTF0",1610078399202,0.13632608,38303.0,38302.0,0.03200847]
["bitfinex-derivatives","BTCF0:USTF0",1610078399403,0.13404,38319.0,38299.0,0.03200816]
["bitfinex-derivatives","BTCF0:USTF0",1610078399602,0.13474,38329.0,38299.0,0.03200816]
["bitfinex-derivatives","BTCF0:USTF0",1610078399603,0.13474,38329.0,38302.0,0.03171941]
["bitfinex-derivatives","BTCF0:USTF0",1610078399803,0.13474,38329.0,38302.0,0.03200805]
["bitfinex-derivatives","BTCF0:USTF0",1610078400004,0.2706,38330.0,38298.0,0.03200795]
["bitfinex-derivatives","BTCF0:USTF0",1610078400303,0.2706,38330.0,38303.0,0.03171934]
["bitfinex-derivatives","BTCF0:USTF0",1610078400506,0.2706,38330.0,38299.0,0.0317194]
["bitfinex-derivatives","BTCF0:USTF0",1610078400705,0.2706,38330.0,38304.0,0.0320077]
["bitfinex-derivatives","BTCF0:USTF0",1610078401105,0.2706,38330.0,38300.0,0.03200744]
["bitfinex-derivatives","BTCF0:USTF0",1610078401304,0.2706,38330.0,38305.0,0.0320075]
["bitfinex-derivatives","BTCF0:USTF0",1610078401504,0.2706,38330.0,38301.0,0.03200672]
["bitfinex-derivatives","BTCF0:USTF0",1610078401705,0.2706,38330.0,38306.0,0.03200685]
["bitfinex-derivatives","BTCF0:USTF0",1610078402105,0.2706,38330.0,38298.0,0.03200696]
["bitfinex-derivatives","BTCF0:USTF0",1610078402307,0.2706,38330.0,38307.0,0.03200685]
["bitfinex-derivatives","BTCF0:USTF0",1610078402507,0.2706,38330.0,38299.0,0.03200702]
["bitfinex-derivatives","BTCF0:USTF0",1610078402907,0.2706,38330.0,38308.0,0.03200653]
["bitfinex-derivatives","BTCF0:USTF0",1610078403307,0.13632608,38309.0,38293.0,0.03208421]
["bitfinex-derivatives","BTCF0:USTF0",1610078403707,0.13632608,38309.0,38292.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610078403909,0.13632608,38309.0,38294.0,0.03157832]
["bitfinex-derivatives","BTCF0:USTF0",1610078404111,0.13632608,38309.0,38293.0,0.03157876]
["bitfinex-derivatives","BTCF0:USTF0",1610078404512,0.13632608,38309.0,38285.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610078404513,0.13632608,38309.0,38295.0,0.03157936]
["bitfinex-derivatives","BTCF0:USTF0",1610078404713,0.13632608,38309.0,38294.0,0.03158027]
["bitfinex-derivatives","BTCF0:USTF0",1610078404911,0.13632608,38309.0,38285.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1610078404912,0.13632608,38309.0,38296.0,0.03158151]
["bitfinex-derivatives","BTCF0:USTF0",1610078405112,0.13632608,38309.0,38296.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610078405315,0.25266608,38297.0,38295.0,0.03158572]
["bitfinex-derivatives","BTCF0:USTF0",1610078405511,0.25266608,38297.0,38273.0,0.03129843]
["bitfinex-derivatives","BTCF0:USTF0",1610078405714,0.25266608,38297.0,38296.0,0.03158923]
["bitfinex-derivatives","BTCF0:USTF0",1610078405912,0.25266608,38297.0,38274.0,0.03158994]
["bitfinex-derivatives","BTCF0:USTF0",1610078406315,0.25266608,38297.0,38296.0,0.03159069]
["bitfinex-derivatives","BTCF0:USTF0",1610078406516,0.25266608,38297.0,38275.0,0.03159277]
["bitfinex-derivatives","BTCF0:USTF0",1610078406714,0.25266608,38297.0,38296.0,0.0315936]
["bitfinex-derivatives","BTCF0:USTF0",1610078407115,0.25266608,38297.0,38276.0,0.0315932]
["bitfinex-derivatives","BTCF0:USTF0",1610078407315,0.11634,38297.0,38296.0,0.03159465]
["bitfinex-derivatives","BTCF0:USTF0",1610078407513,0.11634,38297.0,38277.0,0.03159618]
["bitfinex-derivatives","BTCF0:USTF0",1610078407915,0.11634,38297.0,38296.0,0.03159814]
["bitfinex-derivatives","BTCF0:USTF0",1610078408116,0.11634,38297.0,38278.0,0.03159934]
["bitfinex-derivatives","BTCF0:USTF0",1610078408316,0.11634,38297.0,38263.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1610078408916,0.11634,38297.0,38264.0,0.031599]
["bitfinex-derivatives","BTCF0:USTF0",1610078409317,0.11634,38297.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078409718,0.11634,38297.0,38281.0,0.03159575]
["bitfinex-derivatives","BTCF0:USTF0",1610078410117,0.11634,38297.0,38272.0,0.03159544]
["bitfinex-derivatives","BTCF0:USTF0",1610078410518,0.2747,38309.0,38282.0,0.03130725]
["bitfinex-derivatives","BTCF0:USTF0",1610078410719,0.12727,38298.0,38273.0,0.03159379]
["bitfinex-derivatives","BTCF0:USTF0",1610078410924,0.12727,38298.0,38283.0,0.03158941]
["bitfinex-derivatives","BTCF0:USTF0",1610078411321,0.12727,38298.0,38294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078411721,0.12727,38298.0,38295.0,0.03158445]
["bitfinex-derivatives","BTCF0:USTF0",1610078412723,0.0789,38297.0,38295.0,0.03158445]
["bitfinex-derivatives","BTCF0:USTF0",1610078413528,0.0789,38297.0,38282.0,0.03158508]
["bitfinex-derivatives","BTCF0:USTF0",1610078413529,0.13632608,38296.0,38282.0,0.03158508]
["bitfinex-derivatives","BTCF0:USTF0",1610078413925,0.13632608,38296.0,38271.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610078414124,0.13632608,38296.0,38283.0,0.03159027]
["bitfinex-derivatives","BTCF0:USTF0",1610078414325,0.13632608,38296.0,38272.0,0.03159109]
["bitfinex-derivatives","BTCF0:USTF0",1610078414725,0.13632608,38296.0,38284.0,0.03159146]
["bitfinex-derivatives","BTCF0:USTF0",1610078414925,0.13632608,38296.0,38273.0,0.03159413]
["bitfinex-derivatives","BTCF0:USTF0",1610078415126,0.13632608,38296.0,38285.0,0.03159526]
["bitfinex-derivatives","BTCF0:USTF0",1610078415325,0.13632608,38286.0,38263.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1610078415525,0.25042608,38286.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078415726,0.25042608,38286.0,38264.0,0.03160056]
["bitfinex-derivatives","BTCF0:USTF0",1610078415927,0.25042608,38286.0,38250.0,0.03160272]
["bitfinex-derivatives","BTCF0:USTF0",1610078416128,0.25042608,38286.0,38253.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1610078416129,0.2743,38285.0,38253.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1610078416327,0.2743,38285.0,38265.0,0.03160474]
["bitfinex-derivatives","BTCF0:USTF0",1610078416527,1.7799,38284.0,38254.0,0.03160668]
["bitfinex-derivatives","BTCF0:USTF0",1610078416728,0.2799,38284.0,38266.0,0.03161235]
["bitfinex-derivatives","BTCF0:USTF0",1610078416928,0.2799,38284.0,38237.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1610078417329,0.2799,38284.0,38238.0,0.03161477]
["bitfinex-derivatives","BTCF0:USTF0",1610078417930,0.29576578,38284.0,38238.0,0.03161477]
["bitfinex-derivatives","BTCF0:USTF0",1610078418330,0.48732848,38283.0,38229.0,0.03161995]
["bitfinex-derivatives","BTCF0:USTF0",1610078418532,0.48732848,38283.0,38239.0,0.03162197]
["bitfinex-derivatives","BTCF0:USTF0",1610078418734,0.01585301,38280.0,38239.0,0.03162197]
["bitfinex-derivatives","BTCF0:USTF0",1610078418932,0.01585301,38280.0,38228.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1610078419133,0.48691823,38278.0,38240.0,0.0316248]
["bitfinex-derivatives","BTCF0:USTF0",1610078419333,0.13632608,38241.0,38229.0,0.0316248]
["bitfinex-derivatives","BTCF0:USTF0",1610078419733,0.25255608,38241.0,38224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078419934,0.25255608,38241.0,38230.0,0.03162474]
["bitfinex-derivatives","BTCF0:USTF0",1610078420136,0.25255608,38241.0,38225.0,0.03160032]
["bitfinex-derivatives","BTCF0:USTF0",1610078420535,0.25255608,38241.0,38231.0,0.03160093]
["bitfinex-derivatives","BTCF0:USTF0",1610078420735,0.25255608,38241.0,38226.0,0.03160656]
["bitfinex-derivatives","BTCF0:USTF0",1610078420935,0.25255608,38241.0,38224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078420936,0.0781,38240.0,38232.0,0.03160474]
["bitfinex-derivatives","BTCF0:USTF0",1610078421136,0.25255608,38241.0,38227.0,0.03160382]
["bitfinex-derivatives","BTCF0:USTF0",1610078421337,0.11623,38241.0,38228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078421735,0.11623,38241.0,38229.0,0.03159999]
["bitfinex-derivatives","BTCF0:USTF0",1610078423341,0.13632608,38230.0,38229.0,0.03159999]
["bitfinex-derivatives","BTCF0:USTF0",1610078424345,0.13632608,38230.0,38221.0,0.03160184]
["bitfinex-derivatives","BTCF0:USTF0",1610078424540,0.13632608,38230.0,38220.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1610078424741,0.13632608,38230.0,38190.0,0.14878745]
["bitfinex-derivatives","BTCF0:USTF0",1610078424941,0.13632608,38230.0,38221.0,0.03160323]
["bitfinex-derivatives","BTCF0:USTF0",1610078425145,0.13632608,38230.0,38221.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610078425343,0.13632608,38230.0,38229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078425945,0.21532608,38230.0,38229.0,0.29048577]
["bitfinex-derivatives","BTCF0:USTF0",1610078426845,0.13632608,38230.0,38229.0,0.29048577]
["bitfinex-derivatives","BTCF0:USTF0",1610078428948,0.13632608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078429347,0.21512608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078429948,0.13632608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078430950,0.21572608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078433053,0.13632608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078435354,0.21352608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078436557,0.13632608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078441062,0.21372608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078443166,0.13632608,38230.0,38229.0,0.15415969]
["bitfinex-derivatives","BTCF0:USTF0",1610078443366,0.13632608,38230.0,38229.0,0.03159969]
["bitfinex-derivatives","BTCF0:USTF0",1610078443767,0.13632608,38230.0,38221.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610078443967,0.13632608,38230.0,38229.0,0.03161041]
["bitfinex-derivatives","BTCF0:USTF0",1610078444269,0.13632608,38230.0,38222.0,0.0316102]
["bitfinex-derivatives","BTCF0:USTF0",1610078444669,0.13632608,38230.0,38229.0,0.03161035]
["bitfinex-derivatives","BTCF0:USTF0",1610078444869,0.13632608,38230.0,38223.0,0.0316112]
["bitfinex-derivatives","BTCF0:USTF0",1610078445069,0.13632608,38230.0,38229.0,0.03161127]
["bitfinex-derivatives","BTCF0:USTF0",1610078445268,0.13632608,38230.0,38184.0,0.05951864]
["bitfinex-derivatives","BTCF0:USTF0",1610078445469,0.13632608,38197.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078445870,0.13632608,38197.0,38196.0,0.16794009]
["bitfinex-derivatives","BTCF0:USTF0",1610078446672,0.21472608,38197.0,38196.0,0.16794009]
["bitfinex-derivatives","BTCF0:USTF0",1610078446871,0.21472608,38197.0,38196.0,0.03161401]
["bitfinex-derivatives","BTCF0:USTF0",1610078447475,0.21472608,38197.0,38182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078447673,0.13632608,38197.0,38196.0,0.03162591]
["bitfinex-derivatives","BTCF0:USTF0",1610078448073,0.13632608,38197.0,38188.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610078448274,0.13632608,38197.0,38196.0,0.03162651]
["bitfinex-derivatives","BTCF0:USTF0",1610078448473,0.13632608,38197.0,38189.0,0.03162699]
["bitfinex-derivatives","BTCF0:USTF0",1610078448674,0.13632608,38197.0,38196.0,0.03162836]
["bitfinex-derivatives","BTCF0:USTF0",1610078449073,0.13632608,38197.0,38189.0,0.03162905]
["bitfinex-derivatives","BTCF0:USTF0",1610078449274,0.13632608,38197.0,38196.0,0.0316299]
["bitfinex-derivatives","BTCF0:USTF0",1610078449677,0.13632608,38197.0,38190.0,0.03163174]
["bitfinex-derivatives","BTCF0:USTF0",1610078449874,0.13632608,38197.0,38196.0,0.03108168]
["bitfinex-derivatives","BTCF0:USTF0",1610078450076,0.13632608,38197.0,38191.0,0.03136978]
["bitfinex-derivatives","BTCF0:USTF0",1610078450275,0.13632608,38197.0,38133.0,0.05921599]
["bitfinex-derivatives","BTCF0:USTF0",1610078450677,0.13632608,38197.0,38192.0,0.0313784]
["bitfinex-derivatives","BTCF0:USTF0",1610078450877,0.13632608,38197.0,38167.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610078451076,0.13632608,38197.0,38193.0,0.03137903]
["bitfinex-derivatives","BTCF0:USTF0",1610078451476,0.13632608,38197.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078451677,0.13632608,38197.0,38194.0,0.03137757]
["bitfinex-derivatives","BTCF0:USTF0",1610078451876,0.13632608,38197.0,38174.0,0.03137569]
["bitfinex-derivatives","BTCF0:USTF0",1610078452178,0.13632608,38197.0,38195.0,0.03137431]
["bitfinex-derivatives","BTCF0:USTF0",1610078452378,0.13632608,38197.0,38183.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610078452580,0.0788,38196.0,38183.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610078452780,0.0788,38196.0,38184.0,0.03137211]
["bitfinex-derivatives","BTCF0:USTF0",1610078453379,0.13632608,38185.0,38184.0,0.03137211]
["bitfinex-derivatives","BTCF0:USTF0",1610078454480,0.21522608,38185.0,38184.0,0.03137211]
["bitfinex-derivatives","BTCF0:USTF0",1610078455279,0.21522608,38185.0,38184.0,0.03108406]
["bitfinex-derivatives","BTCF0:USTF0",1610078455679,0.21522608,38185.0,38184.0,0.03137212]
["bitfinex-derivatives","BTCF0:USTF0",1610078457084,0.13632608,38185.0,38184.0,0.03137212]
["bitfinex-derivatives","BTCF0:USTF0",1610078458284,0.21522608,38185.0,38168.0,0.0313725]
["bitfinex-derivatives","BTCF0:USTF0",1610078458484,0.21522608,38185.0,38184.0,0.03137315]
["bitfinex-derivatives","BTCF0:USTF0",1610078458684,0.21522608,38185.0,38169.0,0.03137334]
["bitfinex-derivatives","BTCF0:USTF0",1610078459085,0.21522608,38185.0,38168.0,0.03137339]
["bitfinex-derivatives","BTCF0:USTF0",1610078459284,0.21522608,38185.0,38170.0,0.03137359]
["bitfinex-derivatives","BTCF0:USTF0",1610078459485,0.0773,38184.0,38171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078459685,0.0773,38184.0,38169.0,0.03137372]
["bitfinex-derivatives","BTCF0:USTF0",1610078459887,0.0784,38199.0,38171.0,0.03137434]
["bitfinex-derivatives","BTCF0:USTF0",1610078460086,0.0784,38199.0,38170.0,0.03137751]
["bitfinex-derivatives","BTCF0:USTF0",1610078460286,0.0784,38199.0,38167.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610078460287,0.0784,38199.0,38172.0,0.03137606]
["bitfinex-derivatives","BTCF0:USTF0",1610078460687,0.0784,38199.0,38171.0,0.03137665]
["bitfinex-derivatives","BTCF0:USTF0",1610078460888,0.2886,38200.0,38173.0,0.0313769]
["bitfinex-derivatives","BTCF0:USTF0",1610078461089,0.2886,38200.0,38172.0,0.03137695]
["bitfinex-derivatives","BTCF0:USTF0",1610078461489,0.2886,38200.0,38174.0,0.03137692]
["bitfinex-derivatives","BTCF0:USTF0",1610078461689,0.2886,38200.0,38173.0,0.03137755]
["bitfinex-derivatives","BTCF0:USTF0",1610078461889,0.2886,38200.0,38175.0,0.03137736]
["bitfinex-derivatives","BTCF0:USTF0",1610078462089,0.2886,38200.0,38175.0,0.03108927]
["bitfinex-derivatives","BTCF0:USTF0",1610078462289,0.0777,38199.0,38175.0,0.03108927]
["bitfinex-derivatives","BTCF0:USTF0",1610078462490,0.0774,38198.0,38176.0,0.03137873]
["bitfinex-derivatives","BTCF0:USTF0",1610078462690,0.2886,38200.0,38176.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610078462991,0.2886,38200.0,38168.0,0.03138082]
["bitfinex-derivatives","BTCF0:USTF0",1610078463193,0.2886,38200.0,38168.0,0.03109324]
["bitfinex-derivatives","BTCF0:USTF0",1610078463391,0.13632608,38169.0,38168.0,0.03109324]
["bitfinex-derivatives","BTCF0:USTF0",1610078463791,0.13632608,38169.0,38168.0,0.02882713]
["bitfinex-derivatives","BTCF0:USTF0",1610078463992,0.13632608,38169.0,38168.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610078464391,0.13632608,38169.0,38161.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610078464592,0.13632608,38169.0,38168.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610078464793,0.13632608,38169.0,38162.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610078464992,0.13632608,38169.0,38168.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078465394,0.13632608,38169.0,38160.0,0.02882761]
["bitfinex-derivatives","BTCF0:USTF0",1610078465593,0.13632608,38169.0,38168.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078465795,0.21362608,38169.0,38161.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078466194,0.13632608,38169.0,38160.0,0.02882761]
["bitfinex-derivatives","BTCF0:USTF0",1610078466396,0.13632608,38169.0,38162.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078466596,0.13632608,38169.0,38161.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078466997,0.13632608,38169.0,38163.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078467198,0.13632608,38169.0,38162.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078467400,3.82456,38182.0,38164.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078467799,3.82456,38182.0,38163.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078468000,3.82456,38182.0,38165.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078468199,3.82456,38182.0,38164.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078468598,3.82456,38182.0,38160.0,0.02854415]
["bitfinex-derivatives","BTCF0:USTF0",1610078468802,3.82456,38182.0,38165.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078469000,3.82456,38182.0,38160.0,0.02882761]
["bitfinex-derivatives","BTCF0:USTF0",1610078469199,3.82456,38182.0,38166.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078469600,0.13632608,38167.0,38160.0,0.02882761]
["bitfinex-derivatives","BTCF0:USTF0",1610078469799,0.13632608,38167.0,38160.0,0.02854415]
["bitfinex-derivatives","BTCF0:USTF0",1610078470000,0.13632608,38167.0,38161.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610078470400,0.10386,38182.0,38160.0,3.60632759]
["bitfinex-derivatives","BTCF0:USTF0",1610078470600,0.30302887,38169.0,38162.0,0.00028344]
["bitfinex-derivatives","BTCF0:USTF0",1610078470803,0.30302887,38169.0,38161.0,0.17056378]
["bitfinex-derivatives","BTCF0:USTF0",1610078471001,0.30302887,38169.0,38168.0,3.1655]
["bitfinex-derivatives","BTCF0:USTF0",1610078471202,0.30302887,38169.0,38168.0,3.26113]
["bitfinex-derivatives","BTCF0:USTF0",1610078471400,0.30302887,38169.0,38168.0,3.43168675]
["bitfinex-derivatives","BTCF0:USTF0",1610078471602,0.30302887,38169.0,38168.0,3.56801283]
["bitfinex-derivatives","BTCF0:USTF0",1610078472001,0.1569,38193.0,38168.0,3.56801283]
["bitfinex-derivatives","BTCF0:USTF0",1610078472401,0.1569,38193.0,38169.0,0.17049301]
["bitfinex-derivatives","BTCF0:USTF0",1610078473203,0.1569,38212.0,38169.0,0.17049301]
["bitfinex-derivatives","BTCF0:USTF0",1610078473604,0.1569,38212.0,38184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078473805,0.1569,38212.0,38184.0,0.26840608]
["bitfinex-derivatives","BTCF0:USTF0",1610078474006,0.1569,38212.0,38185.0,0.02881641]
["bitfinex-derivatives","BTCF0:USTF0",1610078474808,0.1569,38212.0,38185.0,0.02853308]
["bitfinex-derivatives","BTCF0:USTF0",1610078475006,0.1569,38212.0,38186.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610078475409,0.1569,38212.0,38185.0,0.02881639]
["bitfinex-derivatives","BTCF0:USTF0",1610078475608,0.1569,38212.0,38192.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1610078475809,0.1569,38212.0,38192.0,0.24032608]
["bitfinex-derivatives","BTCF0:USTF0",1610078476009,0.4377,38236.0,38193.0,3.82988328]
["bitfinex-derivatives","BTCF0:USTF0",1610078476211,0.0775,38217.0,38193.0,3.91452133]
["bitfinex-derivatives","BTCF0:USTF0",1610078476411,0.1569,38216.0,38194.0,0.17047653]
["bitfinex-derivatives","BTCF0:USTF0",1610078476610,0.1569,38235.0,38194.0,0.17047653]
["bitfinex-derivatives","BTCF0:USTF0",1610078477611,0.1569,38235.0,38214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078477811,0.2823,38237.0,38214.0,0.25509608]
["bitfinex-derivatives","BTCF0:USTF0",1610078478013,0.4684,38247.0,38214.0,0.25509608]
["bitfinex-derivatives","BTCF0:USTF0",1610078478211,0.4684,38247.0,38215.0,0.02880046]
["bitfinex-derivatives","BTCF0:USTF0",1610078478412,0.38762964,38215.0,38214.0,0.25509608]
["bitfinex-derivatives","BTCF0:USTF0",1610078479011,0.38762964,38215.0,38214.0,0.17636518]
["bitfinex-derivatives","BTCF0:USTF0",1610078479212,0.38762964,38215.0,38214.0,0.14756757]
["bitfinex-derivatives","BTCF0:USTF0",1610078479614,0.52395572,38215.0,38214.0,0.14756757]
["bitfinex-derivatives","BTCF0:USTF0",1610078488821,0.52395572,38215.0,38214.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610078489820,0.52395572,38215.0,38192.0,0.24565675]
["bitfinex-derivatives","BTCF0:USTF0",1610078490221,0.62223572,38215.0,38193.0,0.02881391]
["bitfinex-derivatives","BTCF0:USTF0",1610078491625,0.13632608,38194.0,38193.0,0.02881391]
["bitfinex-derivatives","BTCF0:USTF0",1610078494827,0.13632608,38194.0,38185.0,0.02881813]
["bitfinex-derivatives","BTCF0:USTF0",1610078495027,0.13632608,38194.0,38193.0,0.02881917]
["bitfinex-derivatives","BTCF0:USTF0",1610078495227,0.13632608,38194.0,38186.0,0.02881971]
["bitfinex-derivatives","BTCF0:USTF0",1610078495626,4.3111,38198.0,38193.0,0.02882032]
["bitfinex-derivatives","BTCF0:USTF0",1610078495828,4.3111,38198.0,38187.0,0.02882038]
["bitfinex-derivatives","BTCF0:USTF0",1610078496028,4.3111,38198.0,38194.0,0.0288233]
["bitfinex-derivatives","BTCF0:USTF0",1610078496432,4.3111,38198.0,38188.0,0.0288241]
["bitfinex-derivatives","BTCF0:USTF0",1610078496629,4.3111,38198.0,38195.0,0.0288269]
["bitfinex-derivatives","BTCF0:USTF0",1610078496829,0.0779,38197.0,38189.0,0.02882616]
["bitfinex-derivatives","BTCF0:USTF0",1610078497228,0.0779,38197.0,38196.0,0.02882781]
["bitfinex-derivatives","BTCF0:USTF0",1610078497430,0.0779,38197.0,38190.0,0.02882815]
["bitfinex-derivatives","BTCF0:USTF0",1610078497629,0.13632608,38191.0,38165.0,0.14170968]
["bitfinex-derivatives","BTCF0:USTF0",1610078497828,0.1569,38190.0,38165.0,0.14170968]
["bitfinex-derivatives","BTCF0:USTF0",1610078498028,0.29113,38190.0,38165.0,0.14170968]
["bitfinex-derivatives","BTCF0:USTF0",1610078498229,0.29113,38190.0,38165.0,0.17053819]
["bitfinex-derivatives","BTCF0:USTF0",1610078498831,0.36953,38190.0,38165.0,0.17053819]
["bitfinex-derivatives","BTCF0:USTF0",1610078499032,0.29113,38190.0,38165.0,0.17053819]
["bitfinex-derivatives","BTCF0:USTF0",1610078499633,0.13632608,38166.0,38165.0,0.17053819]
["bitfinex-derivatives","BTCF0:USTF0",1610078500432,0.13632608,38166.0,38165.0,0.08495439]
["bitfinex-derivatives","BTCF0:USTF0",1610078500632,0.13632608,38166.0,38164.0,0.02882794]
["bitfinex-derivatives","BTCF0:USTF0",1610078500832,0.13632608,38166.0,38165.0,0.02882767]
["bitfinex-derivatives","BTCF0:USTF0",1610078501433,0.13632608,38166.0,38164.0,0.02882703]
["bitfinex-derivatives","BTCF0:USTF0",1610078501633,0.13632608,38166.0,38165.0,0.02882688]
["bitfinex-derivatives","BTCF0:USTF0",1610078502032,0.13632608,38166.0,38164.0,0.02882789]
["bitfinex-derivatives","BTCF0:USTF0",1610078502634,0.13632608,38166.0,38163.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1610078502833,0.13632608,38166.0,38165.0,0.02882907]
["bitfinex-derivatives","BTCF0:USTF0",1610078503435,0.13632608,38166.0,38165.0,0.05765878]
["bitfinex-derivatives","BTCF0:USTF0",1610078509445,0.13632608,38166.0,38165.0,0.02882971]
["bitfinex-derivatives","BTCF0:USTF0",1610078509947,0.13632608,38166.0,38157.0,0.02883448]
["bitfinex-derivatives","BTCF0:USTF0",1610078510345,0.13632608,38166.0,38165.0,0.02883367]
["bitfinex-derivatives","BTCF0:USTF0",1610078510546,0.13632608,38166.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078510547,0.13632608,38166.0,38158.0,0.02883338]
["bitfinex-derivatives","BTCF0:USTF0",1610078510746,0.13632608,38166.0,38165.0,0.02883395]
["bitfinex-derivatives","BTCF0:USTF0",1610078511147,0.13632608,38166.0,38159.0,0.02883388]
["bitfinex-derivatives","BTCF0:USTF0",1610078511346,0.13632608,38166.0,38165.0,0.02883385]
["bitfinex-derivatives","BTCF0:USTF0",1610078511547,0.13632608,38166.0,38160.0,0.02883427]
["bitfinex-derivatives","BTCF0:USTF0",1610078511748,0.13632608,38166.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078511749,0.13632608,38161.0,38156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078512149,0.13632608,38161.0,38157.0,0.0288346]
["bitfinex-derivatives","BTCF0:USTF0",1610078512949,0.13632608,38161.0,38156.0,0.02883668]
["bitfinex-derivatives","BTCF0:USTF0",1610078513149,0.13632608,38161.0,38158.0,0.02883659]
["bitfinex-derivatives","BTCF0:USTF0",1610078513350,0.13632608,38161.0,38157.0,0.02883602]
["bitfinex-derivatives","BTCF0:USTF0",1610078513549,0.1277,38182.0,38157.0,0.02883602]
["bitfinex-derivatives","BTCF0:USTF0",1610078513750,0.13632608,38175.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078513949,0.2964,38201.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078514150,0.2749,38211.0,38174.0,0.16515708]
["bitfinex-derivatives","BTCF0:USTF0",1610078514352,0.1569,38190.0,38174.0,0.16515708]
["bitfinex-derivatives","BTCF0:USTF0",1610078514551,0.1569,38190.0,38175.0,0.02882933]
["bitfinex-derivatives","BTCF0:USTF0",1610078514952,4.0157,38196.0,38175.0,0.02882933]
["bitfinex-derivatives","BTCF0:USTF0",1610078515852,0.13632608,38176.0,38175.0,0.02882933]
["bitfinex-derivatives","BTCF0:USTF0",1610078516652,0.13632608,38176.0,38170.0,0.02882398]
["bitfinex-derivatives","BTCF0:USTF0",1610078516853,0.13632608,38176.0,38175.0,0.02882405]
["bitfinex-derivatives","BTCF0:USTF0",1610078517053,0.13632608,38176.0,38171.0,0.02882485]
["bitfinex-derivatives","BTCF0:USTF0",1610078517353,0.13632608,38176.0,38175.0,0.0288249]
["bitfinex-derivatives","BTCF0:USTF0",1610078517554,0.13632608,38176.0,38172.0,0.02882409]
["bitfinex-derivatives","BTCF0:USTF0",1610078517754,0.13632608,38176.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078518155,0.13632608,38176.0,38175.0,0.16514994]
["bitfinex-derivatives","BTCF0:USTF0",1610078518353,0.13632608,38176.0,38175.0,0.02882386]
["bitfinex-derivatives","BTCF0:USTF0",1610078518955,0.13632608,38176.0,38170.0,0.02882651]
["bitfinex-derivatives","BTCF0:USTF0",1610078519154,0.13632608,38176.0,38175.0,0.02882773]
["bitfinex-derivatives","BTCF0:USTF0",1610078519554,0.13632608,38176.0,38169.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610078519555,0.13632608,38176.0,38171.0,0.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1610078519755,0.1569,38195.0,38175.0,0.02882916]
["bitfinex-derivatives","BTCF0:USTF0",1610078519954,0.1569,38195.0,38172.0,0.02882904]
["bitfinex-derivatives","BTCF0:USTF0",1610078520153,0.1569,38195.0,38176.0,0.02882901]
["bitfinex-derivatives","BTCF0:USTF0",1610078520554,0.1569,38195.0,38170.0,0.02882918]
["bitfinex-derivatives","BTCF0:USTF0",1610078520754,0.1569,38195.0,38169.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610078520755,0.1569,38195.0,38177.0,0.02882914]
["bitfinex-derivatives","BTCF0:USTF0",1610078520955,0.1569,38195.0,38171.0,0.02882992]
["bitfinex-derivatives","BTCF0:USTF0",1610078521356,0.1569,38195.0,38170.0,0.02882956]
["bitfinex-derivatives","BTCF0:USTF0",1610078521556,0.1569,38195.0,38172.0,0.02883001]
["bitfinex-derivatives","BTCF0:USTF0",1610078521760,0.13632608,38173.0,38172.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610078521958,0.13632608,38173.0,38171.0,0.02854551]
["bitfinex-derivatives","BTCF0:USTF0",1610078521959,0.13632608,38173.0,38171.0,0.02882897]
["bitfinex-derivatives","BTCF0:USTF0",1610078522158,0.13632608,38173.0,38169.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610078522357,0.13632608,38173.0,38172.0,0.02882999]
["bitfinex-derivatives","BTCF0:USTF0",1610078522557,0.13632608,38173.0,38170.0,0.0288296]
["bitfinex-derivatives","BTCF0:USTF0",1610078522958,0.13632608,38173.0,38172.0,0.02882966]
["bitfinex-derivatives","BTCF0:USTF0",1610078523158,0.13632608,38173.0,38171.0,0.13065066]
["bitfinex-derivatives","BTCF0:USTF0",1610078523358,0.13632608,38173.0,38172.0,0.02883037]
["bitfinex-derivatives","BTCF0:USTF0",1610078524160,0.69662608,38173.0,38172.0,0.02883037]
["bitfinex-derivatives","BTCF0:USTF0",1610078525561,0.69662608,38173.0,38164.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1610078525761,0.5603,38173.0,38172.0,0.02658438]
["bitfinex-derivatives","BTCF0:USTF0",1610078525962,0.5603,38173.0,38165.0,0.02658445]
["bitfinex-derivatives","BTCF0:USTF0",1610078526363,0.5603,38173.0,38155.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1610078526762,0.5603,38173.0,38156.0,0.02658675]
["bitfinex-derivatives","BTCF0:USTF0",1610078527164,0.5603,38173.0,38147.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610078527363,0.5603,38173.0,38157.0,0.02658782]
["bitfinex-derivatives","BTCF0:USTF0",1610078527563,0.5603,38173.0,38151.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610078527763,0.13632608,38152.0,38151.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610078528164,0.13632608,38152.0,38151.0,0.12120845]
["bitfinex-derivatives","BTCF0:USTF0",1610078531165,0.1569,38179.0,38151.0,0.12120845]
["bitfinex-derivatives","BTCF0:USTF0",1610078531567,0.1569,38179.0,38152.0,0.02658576]
["bitfinex-derivatives","BTCF0:USTF0",1610078531766,0.1569,38179.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078532369,0.1569,38179.0,38171.0,0.02658312]
["bitfinex-derivatives","BTCF0:USTF0",1610078532967,0.1569,38179.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078533167,0.1569,38179.0,38172.0,0.02658201]
["bitfinex-derivatives","BTCF0:USTF0",1610078533368,0.1569,38179.0,38171.0,0.02658056]
["bitfinex-derivatives","BTCF0:USTF0",1610078533569,0.1569,38179.0,38173.0,0.02658132]
["bitfinex-derivatives","BTCF0:USTF0",1610078533768,0.13632608,38174.0,38173.0,0.02658132]
["bitfinex-derivatives","BTCF0:USTF0",1610078533969,0.13632608,38174.0,38171.0,0.0265814]
["bitfinex-derivatives","BTCF0:USTF0",1610078534170,0.13632608,38174.0,38173.0,0.02658151]
["bitfinex-derivatives","BTCF0:USTF0",1610078534373,0.13632608,38174.0,38173.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1610078534772,0.13632608,38174.0,38173.0,0.15582121]
["bitfinex-derivatives","BTCF0:USTF0",1610078539776,3.98312608,38174.0,38173.0,0.15582121]
["bitfinex-derivatives","BTCF0:USTF0",1610078542981,0.13632608,38174.0,38173.0,0.15582121]
["bitfinex-derivatives","BTCF0:USTF0",1610078543181,0.1569,38179.0,38173.0,0.15582121]
["bitfinex-derivatives","BTCF0:USTF0",1610078543580,0.1569,38179.0,38174.0,0.02658176]
["bitfinex-derivatives","BTCF0:USTF0",1610078543982,0.13632608,38175.0,38174.0,0.02658176]
["bitfinex-derivatives","BTCF0:USTF0",1610078546486,0.56322608,38175.0,38164.0,0.02658495]
["bitfinex-derivatives","BTCF0:USTF0",1610078546687,0.13632608,38175.0,38174.0,0.0265859]
["bitfinex-derivatives","BTCF0:USTF0",1610078547088,0.13632608,38175.0,38164.0,0.02658668]
["bitfinex-derivatives","BTCF0:USTF0",1610078547089,3.91272608,38175.0,38164.0,0.02658668]
["bitfinex-derivatives","BTCF0:USTF0",1610078547289,3.91272608,38175.0,38174.0,0.02658721]
["bitfinex-derivatives","BTCF0:USTF0",1610078547487,3.91272608,38175.0,38165.0,0.02658671]
["bitfinex-derivatives","BTCF0:USTF0",1610078547891,3.7764,38175.0,38174.0,0.02658774]
["bitfinex-derivatives","BTCF0:USTF0",1610078548086,0.1569,38179.0,38166.0,0.02659061]
["bitfinex-derivatives","BTCF0:USTF0",1610078548287,0.1569,38179.0,38174.0,0.02659123]
["bitfinex-derivatives","BTCF0:USTF0",1610078548687,0.1569,38179.0,38167.0,0.02659105]
["bitfinex-derivatives","BTCF0:USTF0",1610078548887,0.1569,38179.0,38175.0,0.02659105]
["bitfinex-derivatives","BTCF0:USTF0",1610078549088,0.1569,38179.0,38168.0,0.02656694]
["bitfinex-derivatives","BTCF0:USTF0",1610078549489,0.1569,38179.0,38176.0,0.02656735]
["bitfinex-derivatives","BTCF0:USTF0",1610078549691,0.1569,38179.0,38169.0,0.02656773]
["bitfinex-derivatives","BTCF0:USTF0",1610078549888,0.13632608,38170.0,38163.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1610078550287,0.13632608,38170.0,38154.0,0.13595162]
["bitfinex-derivatives","BTCF0:USTF0",1610078550488,0.13632608,38170.0,38164.0,0.02656808]
["bitfinex-derivatives","BTCF0:USTF0",1610078550688,0.13632608,38170.0,38159.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610078550887,0.13632608,38170.0,38165.0,0.02656866]
["bitfinex-derivatives","BTCF0:USTF0",1610078551088,3.3882,38166.0,38165.0,0.02656866]
["bitfinex-derivatives","BTCF0:USTF0",1610078551288,3.3882,38166.0,38160.0,0.02656915]
["bitfinex-derivatives","BTCF0:USTF0",1610078551488,3.3882,38166.0,38165.0,0.0002792]
["bitfinex-derivatives","BTCF0:USTF0",1610078551688,3.3882,38166.0,38161.0,0.02657217]
["bitfinex-derivatives","BTCF0:USTF0",1610078551888,0.13632608,38162.0,38161.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078552086,0.13632608,38162.0,38160.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078552287,0.13632608,38162.0,38161.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078552487,0.13632608,38162.0,38160.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078552887,0.13632608,38162.0,38161.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078553090,0.13632608,38162.0,38160.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078553289,0.13632608,38162.0,38161.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078553689,0.13632608,38162.0,38160.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078553890,0.13632608,38162.0,38161.0,0.00027923]
["bitfinex-derivatives","BTCF0:USTF0",1610078554089,0.13632608,38162.0,38160.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610078554291,0.13632608,38162.0,38161.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610078554690,0.13632608,38162.0,38160.0,0.00027919]
["bitfinex-derivatives","BTCF0:USTF0",1610078554889,0.13632608,38162.0,38159.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610078555089,0.13632608,38162.0,38161.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1610078555289,0.13632608,38162.0,38160.0,0.0265677]
["bitfinex-derivatives","BTCF0:USTF0",1610078555489,0.13632608,38162.0,38161.0,0.02656785]
["bitfinex-derivatives","BTCF0:USTF0",1610078556890,3.22582608,38162.0,38161.0,0.02656785]
["bitfinex-derivatives","BTCF0:USTF0",1610078557091,3.22582608,38162.0,38161.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1610078557290,3.22582608,38162.0,38161.0,0.02657222]
["bitfinex-derivatives","BTCF0:USTF0",1610078557493,3.22582608,38162.0,38143.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1610078557890,3.0895,38162.0,38161.0,0.02657629]
["bitfinex-derivatives","BTCF0:USTF0",1610078558091,3.0895,38162.0,38144.0,0.02657964]
["bitfinex-derivatives","BTCF0:USTF0",1610078558292,3.0895,38162.0,38161.0,0.02658036]
["bitfinex-derivatives","BTCF0:USTF0",1610078558490,3.0895,38162.0,38135.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1610078558491,4.5895,38162.0,38135.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1610078558690,0.1569,38161.0,38135.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1610078558891,0.1569,38161.0,38136.0,0.02658344]
["bitfinex-derivatives","BTCF0:USTF0",1610078559691,0.1569,38161.0,38121.0,0.02658511]
["bitfinex-derivatives","BTCF0:USTF0",1610078559891,0.13632608,38122.0,38113.0,0.1359872]
["bitfinex-derivatives","BTCF0:USTF0",1610078560092,0.13632608,38122.0,38112.0,0.05340104]
["bitfinex-derivatives","BTCF0:USTF0",1610078560293,3.7004,38119.0,38112.0,0.05340104]
["bitfinex-derivatives","BTCF0:USTF0",1610078560492,3.7004,38119.0,38111.0,0.16257727]
["bitfinex-derivatives","BTCF0:USTF0",1610078560692,3.7004,38119.0,38113.0,0.02658638]
["bitfinex-derivatives","BTCF0:USTF0",1610078560894,3.7004,38119.0,38113.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610078561294,3.7004,38119.0,38114.0,0.02658598]
["bitfinex-derivatives","BTCF0:USTF0",1610078561894,0.13632608,38115.0,38114.0,0.02658598]
["bitfinex-derivatives","BTCF0:USTF0",1610078562094,0.09538,38140.0,38114.0,4.41398598]
["bitfinex-derivatives","BTCF0:USTF0",1610078562493,3.4809,38159.0,38115.0,0.16257399]
["bitfinex-derivatives","BTCF0:USTF0",1610078563294,3.4809,38159.0,38116.0,2.3161856]
["bitfinex-derivatives","BTCF0:USTF0",1610078563696,3.4809,38159.0,38118.0,2.31535069]
["bitfinex-derivatives","BTCF0:USTF0",1610078563895,0.2833,38160.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078564097,0.2833,38160.0,38119.0,0.1625416]
["bitfinex-derivatives","BTCF0:USTF0",1610078564296,0.2833,38160.0,38142.0,0.02657961]
["bitfinex-derivatives","BTCF0:USTF0",1610078564697,0.5834,38159.0,38141.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1610078565097,0.5834,38159.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078565497,0.5834,38159.0,38142.0,0.05315919]
["bitfinex-derivatives","BTCF0:USTF0",1610078565698,0.5834,38159.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078565898,0.13632608,38143.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078566499,0.13632608,38143.0,38142.0,0.05316226]
["bitfinex-derivatives","BTCF0:USTF0",1610078566699,0.13632608,38143.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078566898,0.22086608,38143.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078567098,0.22086608,38143.0,38142.0,0.05316163]
["bitfinex-derivatives","BTCF0:USTF0",1610078567298,0.22086608,38143.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078567499,0.22086608,38143.0,38142.0,0.0531632]
["bitfinex-derivatives","BTCF0:USTF0",1610078567698,0.22086608,38143.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078568100,0.22086608,38143.0,38142.0,0.05316521]
["bitfinex-derivatives","BTCF0:USTF0",1610078568299,0.22086608,38143.0,38142.0,0.02657998]
["bitfinex-derivatives","BTCF0:USTF0",1610078568501,0.22086608,38143.0,38142.0,0.05316536]
["bitfinex-derivatives","BTCF0:USTF0",1610078570004,0.22086608,38143.0,38121.0,0.13595368]
["bitfinex-derivatives","BTCF0:USTF0",1610078570404,0.22086608,38143.0,38114.0,0.02658738]
["bitfinex-derivatives","BTCF0:USTF0",1610078570604,0.22086608,38143.0,38122.0,0.02658746]
["bitfinex-derivatives","BTCF0:USTF0",1610078571004,0.22086608,38143.0,38121.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610078571206,0.22086608,38143.0,38123.0,0.02658747]
["bitfinex-derivatives","BTCF0:USTF0",1610078571404,0.13632608,38143.0,38122.0,0.0265869]
["bitfinex-derivatives","BTCF0:USTF0",1610078572004,0.2833,38160.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078572203,0.2833,38160.0,38141.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610078572406,0.13626,38176.0,38141.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1610078572606,0.13626,38176.0,38142.0,0.02658351]
["bitfinex-derivatives","BTCF0:USTF0",1610078572805,0.13626,38176.0,38147.0,3.267]
["bitfinex-derivatives","BTCF0:USTF0",1610078573406,0.13626,38176.0,38148.0,0.16253274]
["bitfinex-derivatives","BTCF0:USTF0",1610078573605,0.1569,38180.0,38148.0,0.16253274]
["bitfinex-derivatives","BTCF0:USTF0",1610078574006,0.13632608,38170.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078574205,0.1569,38180.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078574406,0.1569,38180.0,38169.0,0.16289758]
["bitfinex-derivatives","BTCF0:USTF0",1610078574604,0.1569,38180.0,38170.0,0.0265695]
["bitfinex-derivatives","BTCF0:USTF0",1610078575006,0.64819536,38203.0,38170.0,0.0265695]
["bitfinex-derivatives","BTCF0:USTF0",1610078575407,0.1569,38203.0,38170.0,0.0265695]
["bitfinex-derivatives","BTCF0:USTF0",1610078576009,0.13632608,38186.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078576211,0.23980608,38186.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078576411,0.23980608,38186.0,38184.0,0.02656525]
["bitfinex-derivatives","BTCF0:USTF0",1610078578610,0.23980608,38186.0,38161.0,0.02656488]
["bitfinex-derivatives","BTCF0:USTF0",1610078578810,0.23980608,38186.0,38185.0,0.02656474]
["bitfinex-derivatives","BTCF0:USTF0",1610078579012,0.23980608,38186.0,38162.0,0.02656726]
["bitfinex-derivatives","BTCF0:USTF0",1610078579411,0.23980608,38186.0,38161.0,0.02656887]
["bitfinex-derivatives","BTCF0:USTF0",1610078579611,0.23980608,38186.0,38163.0,0.02657025]
["bitfinex-derivatives","BTCF0:USTF0",1610078579812,0.23980608,38186.0,38162.0,0.02657061]
["bitfinex-derivatives","BTCF0:USTF0",1610078580013,0.13632608,38163.0,38162.0,0.02657061]
["bitfinex-derivatives","BTCF0:USTF0",1610078580211,0.13632608,38163.0,38161.0,0.02656878]
["bitfinex-derivatives","BTCF0:USTF0",1610078580412,0.13632608,38163.0,38162.0,0.02656949]
["bitfinex-derivatives","BTCF0:USTF0",1610078581013,0.13632608,38163.0,38161.0,0.02656894]
["bitfinex-derivatives","BTCF0:USTF0",1610078581213,0.09608,38176.0,38162.0,0.02656901]
["bitfinex-derivatives","BTCF0:USTF0",1610078581814,0.09608,38176.0,38161.0,0.02656786]
["bitfinex-derivatives","BTCF0:USTF0",1610078582013,0.09608,38176.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078582416,0.09608,38176.0,38173.0,0.02628735]
["bitfinex-derivatives","BTCF0:USTF0",1610078582616,0.09608,38176.0,38173.0,0.02656652]
["bitfinex-derivatives","BTCF0:USTF0",1610078585320,0.10348,38186.0,38173.0,0.02656652]
["bitfinex-derivatives","BTCF0:USTF0",1610078585521,0.1569,38203.0,38173.0,0.02656652]
["bitfinex-derivatives","BTCF0:USTF0",1610078585921,0.1569,38203.0,38196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078586523,0.1569,38203.0,38197.0,0.02647783]
["bitfinex-derivatives","BTCF0:USTF0",1610078587526,0.1569,38223.0,38197.0,0.02647783]
["bitfinex-derivatives","BTCF0:USTF0",1610078587926,0.13632608,38217.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078588127,0.22365608,38217.0,38216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078588327,0.22365608,38217.0,38216.0,0.1627909]
["bitfinex-derivatives","BTCF0:USTF0",1610078589127,0.08733,38217.0,38216.0,0.1627909]
["bitfinex-derivatives","BTCF0:USTF0",1610078589331,0.1569,38223.0,38216.0,0.5947909]
["bitfinex-derivatives","BTCF0:USTF0",1610078589529,0.1569,38223.0,38216.0,0.1627909]
["bitfinex-derivatives","BTCF0:USTF0",1610078589931,0.1569,38223.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078590327,0.0159645,38241.0,38225.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610078590529,0.01596178,38246.0,38225.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610078590728,0.47427045,38247.0,38226.0,0.07966321]
["bitfinex-derivatives","BTCF0:USTF0",1610078590927,0.1569,38249.0,38226.0,0.07966321]
["bitfinex-derivatives","BTCF0:USTF0",1610078592028,0.1569,38249.0,38243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078592430,0.1569,38249.0,38244.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610078593631,0.1569,38249.0,38244.0,0.12472871]
["bitfinex-derivatives","BTCF0:USTF0",1610078594032,0.1569,38249.0,38248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078594536,0.1569,38249.0,38248.0,0.13660474]
["bitfinex-derivatives","BTCF0:USTF0",1610078595534,0.3195,38261.0,38248.0,0.13660474]
["bitfinex-derivatives","BTCF0:USTF0",1610078595734,0.3195,38261.0,38258.0,3.2215]
["bitfinex-derivatives","BTCF0:USTF0",1610078595934,0.3195,38261.0,38258.0,3.31151]
["bitfinex-derivatives","BTCF0:USTF0",1610078596134,0.13632608,38268.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078596736,0.1569,38272.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078596737,0.1569,38272.0,38261.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610078598139,0.1569,38272.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078598539,0.1569,38272.0,38271.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1610078598940,0.1569,38272.0,38271.0,0.64790462]
["bitfinex-derivatives","BTCF0:USTF0",1610078599542,0.1569,38272.0,38271.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1610078599743,0.1569,38293.0,38271.0,0.13660462]
["bitfinex-derivatives","BTCF0:USTF0",1610078599944,0.1569,38293.0,38282.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1610078600143,0.1569,38293.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078600545,0.3195,38294.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078600744,0.01573546,38306.0,38292.0,0.13660456]
["bitfinex-derivatives","BTCF0:USTF0",1610078600945,0.01573546,38306.0,38293.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610078601145,0.01573454,38308.0,38293.0,0.00027846]
["bitfinex-derivatives","BTCF0:USTF0",1610078601545,0.1569,38311.0,38297.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1610078601944,0.1569,38311.0,38298.0,0.00027837]
["bitfinex-derivatives","BTCF0:USTF0",1610078602144,0.1569,38311.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078602545,0.1569,38311.0,38302.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610078602744,0.1569,38311.0,38310.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610078603144,0.1569,38311.0,38303.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610078603344,0.1569,38311.0,38310.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610078603545,0.1569,38311.0,38304.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610078603743,0.08845,38326.0,38310.0,0.12000834]
["bitfinex-derivatives","BTCF0:USTF0",1610078603945,0.08845,38326.0,38310.0,0.57840834]
["bitfinex-derivatives","BTCF0:USTF0",1610078604144,0.08845,38326.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078604345,0.1569,38333.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078604546,0.1569,38333.0,38325.0,0.13660438]
["bitfinex-derivatives","BTCF0:USTF0",1610078604946,0.1569,38333.0,38326.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610078605845,0.4764,38348.0,38326.0,0.0002783]
["bitfinex-derivatives","BTCF0:USTF0",1610078606046,0.61272608,38348.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078606849,0.4764,38348.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078607250,0.4764,38348.0,38341.0,3.89287821]
["bitfinex-derivatives","BTCF0:USTF0",1610078607452,0.4764,38348.0,38341.0,3.89100255]
["bitfinex-derivatives","BTCF0:USTF0",1610078607651,0.1569,38348.0,38341.0,3.89100255]
["bitfinex-derivatives","BTCF0:USTF0",1610078607851,0.1569,38368.0,38342.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610078608053,0.1569,38368.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078608453,0.1569,38368.0,38359.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610078608854,0.1569,38368.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078609155,0.25151,38368.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078609957,0.09461,38368.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078610157,0.13632608,38366.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078610556,0.13632608,38366.0,38341.0,3.89100255]
["bitfinex-derivatives","BTCF0:USTF0",1610078610758,0.1569,38365.0,38341.0,3.89100255]
["bitfinex-derivatives","BTCF0:USTF0",1610078611557,0.1569,38365.0,38334.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610078611958,0.1569,38365.0,38335.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610078612158,0.1569,38365.0,38339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078614162,0.13632608,38360.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078614361,0.22923608,38360.0,38329.0,3.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610078614962,0.22923608,38360.0,38330.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610078615963,0.37980214,38333.0,38330.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610078618166,0.37980214,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078618566,0.37980214,38333.0,38332.0,0.13660422]
["bitfinex-derivatives","BTCF0:USTF0",1610078624071,0.51612822,38333.0,38332.0,0.13660422]
["bitfinex-derivatives","BTCF0:USTF0",1610078624871,0.37980214,38333.0,38332.0,0.13660422]
["bitfinex-derivatives","BTCF0:USTF0",1610078625072,0.37980214,38333.0,38332.0,0.16272608]
["bitfinex-derivatives","BTCF0:USTF0",1610078628174,0.51612822,38333.0,38332.0,0.16272608]
["bitfinex-derivatives","BTCF0:USTF0",1610078630280,0.37980214,38333.0,38332.0,0.16272608]
["bitfinex-derivatives","BTCF0:USTF0",1610078632080,0.51612822,38333.0,38332.0,0.16272608]
["bitfinex-derivatives","BTCF0:USTF0",1610078632279,0.51612822,38333.0,38332.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610078632682,0.51612822,38333.0,38327.0,0.02637462]
["bitfinex-derivatives","BTCF0:USTF0",1610078633081,0.51612822,38333.0,38332.0,0.02637508]
["bitfinex-derivatives","BTCF0:USTF0",1610078633281,0.51612822,38333.0,38328.0,0.02637545]
["bitfinex-derivatives","BTCF0:USTF0",1610078633482,0.51612822,38333.0,38332.0,0.02637527]
["bitfinex-derivatives","BTCF0:USTF0",1610078633682,0.51612822,38333.0,38329.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1610078633982,0.51612822,38333.0,38327.0,0.02637433]
["bitfinex-derivatives","BTCF0:USTF0",1610078634182,0.51612822,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078634583,0.37980214,38333.0,38332.0,0.16269785]
["bitfinex-derivatives","BTCF0:USTF0",1610078642993,0.37980214,38333.0,38332.0,4.28439785]
["bitfinex-derivatives","BTCF0:USTF0",1610078643595,0.37980214,38333.0,38332.0,4.41952029]
["bitfinex-derivatives","BTCF0:USTF0",1610078644395,0.06071037,38333.0,38332.0,4.41952029]
["bitfinex-derivatives","BTCF0:USTF0",1610078644596,0.10844,38379.0,38332.0,4.41952029]
["bitfinex-derivatives","BTCF0:USTF0",1610078644796,0.10844,38379.0,38332.0,0.29782029]
["bitfinex-derivatives","BTCF0:USTF0",1610078644997,0.10844,38379.0,38349.0,3.0639]
["bitfinex-derivatives","BTCF0:USTF0",1610078645196,0.13632608,38388.0,38349.0,3.14842]
["bitfinex-derivatives","BTCF0:USTF0",1610078645397,0.13632608,38388.0,38350.0,0.16097461]
["bitfinex-derivatives","BTCF0:USTF0",1610078645597,0.13632608,38388.0,38350.0,0.02625118]
["bitfinex-derivatives","BTCF0:USTF0",1610078646198,0.1569,38391.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078646396,0.2719,38398.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078646596,0.1569,38419.0,38386.0,0.02624886]
["bitfinex-derivatives","BTCF0:USTF0",1610078648201,0.13632608,38387.0,38386.0,0.02624886]
["bitfinex-derivatives","BTCF0:USTF0",1610078648398,0.24161608,38387.0,38386.0,0.02624886]
["bitfinex-derivatives","BTCF0:USTF0",1610078649703,0.10529,38387.0,38386.0,0.02624886]
["bitfinex-derivatives","BTCF0:USTF0",1610078650303,0.24161608,38387.0,38386.0,0.02624886]
["bitfinex-derivatives","BTCF0:USTF0",1610078650904,0.24161608,38387.0,38382.0,0.03144775]
["bitfinex-derivatives","BTCF0:USTF0",1610078651106,0.24161608,38387.0,38386.0,0.03144991]
["bitfinex-derivatives","BTCF0:USTF0",1610078651307,0.24161608,38387.0,38383.0,0.0314488]
["bitfinex-derivatives","BTCF0:USTF0",1610078651706,0.10529,38387.0,38386.0,0.03144706]
["bitfinex-derivatives","BTCF0:USTF0",1610078651908,0.10529,38387.0,38384.0,0.03144673]
["bitfinex-derivatives","BTCF0:USTF0",1610078652106,0.10529,38387.0,38386.0,0.03144669]
["bitfinex-derivatives","BTCF0:USTF0",1610078652307,0.10529,38387.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078652708,0.10529,38387.0,38386.0,0.16777058]
["bitfinex-derivatives","BTCF0:USTF0",1610078653510,0.13632608,38394.0,38386.0,0.16777058]
["bitfinex-derivatives","BTCF0:USTF0",1610078653911,0.13632608,38394.0,38387.0,0.03144631]
["bitfinex-derivatives","BTCF0:USTF0",1610078654309,0.13632608,38388.0,38387.0,0.03144631]
["bitfinex-derivatives","BTCF0:USTF0",1610078654509,0.23448608,38388.0,38387.0,0.03144631]
["bitfinex-derivatives","BTCF0:USTF0",1610078654711,0.23448608,38388.0,38370.0,0.059259]
["bitfinex-derivatives","BTCF0:USTF0",1610078654712,0.23448608,38388.0,38382.0,0.03144789]
["bitfinex-derivatives","BTCF0:USTF0",1610078655110,0.23448608,38388.0,38387.0,0.03145164]
["bitfinex-derivatives","BTCF0:USTF0",1610078655310,0.23448608,38388.0,38383.0,0.03145258]
["bitfinex-derivatives","BTCF0:USTF0",1610078655512,0.23448608,38388.0,38387.0,0.03145282]
["bitfinex-derivatives","BTCF0:USTF0",1610078655712,0.23448608,38388.0,38387.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610078655913,0.23448608,38388.0,38384.0,0.03116636]
["bitfinex-derivatives","BTCF0:USTF0",1610078655914,0.23448608,38388.0,38384.0,0.03145382]
["bitfinex-derivatives","BTCF0:USTF0",1610078656112,0.23448608,38388.0,38387.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610078656313,0.23448608,38388.0,38385.0,0.03145313]
["bitfinex-derivatives","BTCF0:USTF0",1610078656712,0.23448608,38388.0,38357.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610078656713,0.23448608,38388.0,38387.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610078656916,3.51038608,38388.0,38386.0,0.03145336]
["bitfinex-derivatives","BTCF0:USTF0",1610078657114,3.51038608,38388.0,38387.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610078657316,3.51038608,38388.0,38387.0,0.03145261]
["bitfinex-derivatives","BTCF0:USTF0",1610078657617,3.51038608,38388.0,38358.0,0.03145268]
["bitfinex-derivatives","BTCF0:USTF0",1610078657814,3.51038608,38388.0,38357.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610078657815,3.51038608,38388.0,38387.0,0.0314534]
["bitfinex-derivatives","BTCF0:USTF0",1610078658214,3.51038608,38388.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078658416,0.23448608,38388.0,38387.0,0.0314518]
["bitfinex-derivatives","BTCF0:USTF0",1610078658615,0.23448608,38388.0,38378.0,0.03145113]
["bitfinex-derivatives","BTCF0:USTF0",1610078659017,0.23448608,38388.0,38387.0,0.03145085]
["bitfinex-derivatives","BTCF0:USTF0",1610078659215,0.23448608,38388.0,38379.0,0.03145136]
["bitfinex-derivatives","BTCF0:USTF0",1610078659418,0.23448608,38388.0,38365.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1610078659819,0.23448608,38388.0,38380.0,0.03145053]
["bitfinex-derivatives","BTCF0:USTF0",1610078660016,0.23448608,38388.0,38366.0,0.03145705]
["bitfinex-derivatives","BTCF0:USTF0",1610078660217,0.23448608,38388.0,38357.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610078660218,0.13632608,38367.0,38357.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610078660617,0.13632608,38367.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078660818,0.13632608,38367.0,38358.0,0.03146166]
["bitfinex-derivatives","BTCF0:USTF0",1610078661019,0.13632608,38367.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078661020,0.13632608,38367.0,38356.0,0.03146159]
["bitfinex-derivatives","BTCF0:USTF0",1610078661416,0.13632608,38367.0,38359.0,0.0314613]
["bitfinex-derivatives","BTCF0:USTF0",1610078661618,0.13632608,38367.0,38357.0,0.03146126]
["bitfinex-derivatives","BTCF0:USTF0",1610078661816,0.13632608,38367.0,38360.0,0.03146105]
["bitfinex-derivatives","BTCF0:USTF0",1610078662218,0.08484,38373.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078662821,0.08484,38373.0,38364.0,0.03145953]
["bitfinex-derivatives","BTCF0:USTF0",1610078663220,0.1569,38387.0,38364.0,0.03145953]
["bitfinex-derivatives","BTCF0:USTF0",1610078664324,0.13632608,38380.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078664824,0.13632608,38380.0,38376.0,0.03145101]
["bitfinex-derivatives","BTCF0:USTF0",1610078665225,0.13632608,38380.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078666027,0.13632608,38380.0,38366.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610078666226,0.1569,38387.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078666627,0.1569,38387.0,38371.0,0.03144954]
["bitfinex-derivatives","BTCF0:USTF0",1610078668227,0.13632608,38376.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078668627,0.13632608,38376.0,38375.0,0.03144392]
["bitfinex-derivatives","BTCF0:USTF0",1610078669027,0.13632608,38376.0,38367.0,0.03144505]
["bitfinex-derivatives","BTCF0:USTF0",1610078669227,0.13632608,38376.0,38375.0,0.03144813]
["bitfinex-derivatives","BTCF0:USTF0",1610078669429,0.13632608,38376.0,38368.0,0.03144944]
["bitfinex-derivatives","BTCF0:USTF0",1610078669828,0.13632608,38376.0,38375.0,0.03145183]
["bitfinex-derivatives","BTCF0:USTF0",1610078670028,0.13632608,38376.0,38369.0,0.03145211]
["bitfinex-derivatives","BTCF0:USTF0",1610078670227,0.13632608,38370.0,38369.0,0.03116468]
["bitfinex-derivatives","BTCF0:USTF0",1610078670429,0.13632608,38370.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078670830,0.13632608,38370.0,38359.0,0.03145651]
["bitfinex-derivatives","BTCF0:USTF0",1610078671029,0.13632608,38370.0,38358.0,0.03145734]
["bitfinex-derivatives","BTCF0:USTF0",1610078671430,0.13632608,38370.0,38360.0,0.03145804]
["bitfinex-derivatives","BTCF0:USTF0",1610078671631,0.13632608,38370.0,38359.0,0.03145949]
["bitfinex-derivatives","BTCF0:USTF0",1610078671829,0.13632608,38370.0,38361.0,0.03146009]
["bitfinex-derivatives","BTCF0:USTF0",1610078672230,0.13632608,38362.0,38360.0,0.03146118]
["bitfinex-derivatives","BTCF0:USTF0",1610078672430,0.13632608,38362.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078672630,0.13632608,38362.0,38361.0,0.03145961]
["bitfinex-derivatives","BTCF0:USTF0",1610078673030,0.13632608,38362.0,38358.0,0.03145936]
["bitfinex-derivatives","BTCF0:USTF0",1610078673231,0.13632608,38362.0,38361.0,0.03145983]
["bitfinex-derivatives","BTCF0:USTF0",1610078673431,0.13632608,38362.0,38359.0,0.03145903]
["bitfinex-derivatives","BTCF0:USTF0",1610078673633,0.13632608,38362.0,38361.0,0.03145806]
["bitfinex-derivatives","BTCF0:USTF0",1610078673932,0.13632608,38362.0,38358.0,0.03145673]
["bitfinex-derivatives","BTCF0:USTF0",1610078674333,0.13632608,38362.0,38361.0,0.03145794]
["bitfinex-derivatives","BTCF0:USTF0",1610078674535,0.13632608,38362.0,38359.0,0.03145851]
["bitfinex-derivatives","BTCF0:USTF0",1610078674733,0.13632608,38362.0,38361.0,0.03145695]
["bitfinex-derivatives","BTCF0:USTF0",1610078674933,0.13632608,38362.0,38360.0,0.03145692]
["bitfinex-derivatives","BTCF0:USTF0",1610078675234,0.23315608,38362.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078675633,0.23315608,38362.0,38361.0,0.03145807]
["bitfinex-derivatives","BTCF0:USTF0",1610078676036,0.23315608,38362.0,38361.0,0.06291475]
["bitfinex-derivatives","BTCF0:USTF0",1610078676238,0.23315608,38362.0,38361.0,0.19924083]
["bitfinex-derivatives","BTCF0:USTF0",1610078676435,0.23315608,38362.0,38361.0,0.16778415]
["bitfinex-derivatives","BTCF0:USTF0",1610078676635,0.23315608,38362.0,38361.0,0.19924125]
["bitfinex-derivatives","BTCF0:USTF0",1610078677436,0.23315608,38362.0,38361.0,0.16778415]
["bitfinex-derivatives","BTCF0:USTF0",1610078677636,0.23315608,38362.0,38361.0,0.19923942]
["bitfinex-derivatives","BTCF0:USTF0",1610078678036,0.1569,38371.0,38361.0,0.19923942]
["bitfinex-derivatives","BTCF0:USTF0",1610078678236,0.1569,38371.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078678637,0.1569,38371.0,38370.0,0.16777673]
["bitfinex-derivatives","BTCF0:USTF0",1610078682043,0.1569,38387.0,38370.0,0.16777673]
["bitfinex-derivatives","BTCF0:USTF0",1610078682442,0.1569,38387.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078682843,0.1569,38387.0,38386.0,0.16777149]
["bitfinex-derivatives","BTCF0:USTF0",1610078683243,0.1569,38387.0,38386.0,0.03144541]
["bitfinex-derivatives","BTCF0:USTF0",1610078683443,3.3704,38387.0,38386.0,0.03144541]
["bitfinex-derivatives","BTCF0:USTF0",1610078683644,3.3704,38387.0,38367.0,0.03144397]
["bitfinex-derivatives","BTCF0:USTF0",1610078683843,3.3704,38387.0,38386.0,0.03115721]
["bitfinex-derivatives","BTCF0:USTF0",1610078684043,3.3704,38387.0,38367.0,0.03144456]
["bitfinex-derivatives","BTCF0:USTF0",1610078684244,3.3704,38387.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078684646,3.3704,38387.0,38382.0,0.03144825]
["bitfinex-derivatives","BTCF0:USTF0",1610078686046,0.1569,38387.0,38382.0,0.03144825]
["bitfinex-derivatives","BTCF0:USTF0",1610078686445,0.13632608,38383.0,38382.0,0.03144825]
["bitfinex-derivatives","BTCF0:USTF0",1610078687646,0.13632608,38383.0,38371.0,0.03144819]
["bitfinex-derivatives","BTCF0:USTF0",1610078687846,0.13632608,38383.0,38382.0,0.0314473]
["bitfinex-derivatives","BTCF0:USTF0",1610078688047,0.13632608,38383.0,38382.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610078688246,0.13632608,38383.0,38372.0,0.03144673]
["bitfinex-derivatives","BTCF0:USTF0",1610078688446,0.13632608,38383.0,38382.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610078688647,0.13632608,38383.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078688847,0.13632608,38383.0,38382.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610078689248,0.13632608,38383.0,38378.0,0.03144699]
["bitfinex-derivatives","BTCF0:USTF0",1610078689448,0.1569,38387.0,38382.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610078689649,0.01936721,38399.0,38379.0,0.00028734]
["bitfinex-derivatives","BTCF0:USTF0",1610078690052,0.01936721,38399.0,38378.0,0.03115961]
["bitfinex-derivatives","BTCF0:USTF0",1610078690053,0.01936721,38399.0,38378.0,0.14615692]
["bitfinex-derivatives","BTCF0:USTF0",1610078690250,0.01936721,38399.0,38380.0,0.00028729]
["bitfinex-derivatives","BTCF0:USTF0",1610078690450,0.01936721,38399.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078691050,0.01936721,38399.0,38398.0,0.16776122]
["bitfinex-derivatives","BTCF0:USTF0",1610078696155,0.08497,38420.0,38398.0,0.16776122]
["bitfinex-derivatives","BTCF0:USTF0",1610078696357,0.08497,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078696758,0.08497,38420.0,38419.0,0.16774591]
["bitfinex-derivatives","BTCF0:USTF0",1610078697858,0.1569,38437.0,38419.0,0.16774591]
["bitfinex-derivatives","BTCF0:USTF0",1610078698459,0.26441608,38436.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078698860,0.26441608,38436.0,38435.0,0.16773701]
["bitfinex-derivatives","BTCF0:USTF0",1610078699060,0.12809,38436.0,38435.0,0.16773701]
["bitfinex-derivatives","BTCF0:USTF0",1610078700361,0.26441608,38436.0,38435.0,0.16773701]
["bitfinex-derivatives","BTCF0:USTF0",1610078702164,0.12809,38436.0,38435.0,0.16773701]
["bitfinex-derivatives","BTCF0:USTF0",1610078703568,0.1569,38454.0,38435.0,0.16773701]
["bitfinex-derivatives","BTCF0:USTF0",1610078703966,0.1569,38454.0,38436.0,0.03140644]
["bitfinex-derivatives","BTCF0:USTF0",1610078704368,0.1569,38454.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078704768,0.1569,38454.0,38450.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610078705070,0.1569,38454.0,38450.0,0.03140402]
["bitfinex-derivatives","BTCF0:USTF0",1610078705667,0.3195,38457.0,38450.0,0.03140402]
["bitfinex-derivatives","BTCF0:USTF0",1610078706470,0.13632608,38451.0,38450.0,0.03140402]
["bitfinex-derivatives","BTCF0:USTF0",1610078706672,0.12728,38451.0,38450.0,0.03140402]
["bitfinex-derivatives","BTCF0:USTF0",1610078706869,0.12728,38451.0,38447.0,3.4611]
["bitfinex-derivatives","BTCF0:USTF0",1610078707069,0.12728,38451.0,38450.0,0.03215976]
["bitfinex-derivatives","BTCF0:USTF0",1610078707269,0.12728,38451.0,38448.0,0.06149454]
["bitfinex-derivatives","BTCF0:USTF0",1610078707270,0.12728,38451.0,38448.0,0.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1610078707571,0.12728,38451.0,38450.0,0.0321607]
["bitfinex-derivatives","BTCF0:USTF0",1610078707770,0.12728,38451.0,38449.0,0.03216002]
["bitfinex-derivatives","BTCF0:USTF0",1610078708173,0.12728,38451.0,38436.0,0.03215963]
["bitfinex-derivatives","BTCF0:USTF0",1610078708371,0.12728,38451.0,38450.0,0.0321604]
["bitfinex-derivatives","BTCF0:USTF0",1610078708570,0.12728,38451.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078708571,0.26360608,38451.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078708972,0.26360608,38451.0,38439.0,0.03216028]
["bitfinex-derivatives","BTCF0:USTF0",1610078709373,0.26360608,38451.0,38434.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1610078709774,0.26360608,38451.0,38440.0,0.03216107]
["bitfinex-derivatives","BTCF0:USTF0",1610078709974,0.26360608,38451.0,38435.0,0.03216102]
["bitfinex-derivatives","BTCF0:USTF0",1610078710175,0.26360608,38451.0,38441.0,0.03216084]
["bitfinex-derivatives","BTCF0:USTF0",1610078710577,0.13632608,38445.0,38436.0,0.03216135]
["bitfinex-derivatives","BTCF0:USTF0",1610078710779,0.13632608,38445.0,38442.0,0.03216299]
["bitfinex-derivatives","BTCF0:USTF0",1610078710976,0.13632608,38445.0,38437.0,0.03216414]
["bitfinex-derivatives","BTCF0:USTF0",1610078711378,0.12728,38451.0,38443.0,0.03216418]
["bitfinex-derivatives","BTCF0:USTF0",1610078711578,0.01936721,38459.0,38438.0,0.03216351]
["bitfinex-derivatives","BTCF0:USTF0",1610078711778,0.12308,38451.0,38444.0,0.03216364]
["bitfinex-derivatives","BTCF0:USTF0",1610078712077,0.12308,38451.0,38439.0,0.03216214]
["bitfinex-derivatives","BTCF0:USTF0",1610078712278,0.12308,38451.0,38445.0,0.03216178]
["bitfinex-derivatives","BTCF0:USTF0",1610078712477,0.12308,38451.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078712877,0.12308,38451.0,38450.0,0.16848918]
["bitfinex-derivatives","BTCF0:USTF0",1610078716879,0.01936721,38459.0,38450.0,0.16848918]
["bitfinex-derivatives","BTCF0:USTF0",1610078717279,0.01936721,38459.0,38451.0,0.03214151]
["bitfinex-derivatives","BTCF0:USTF0",1610078718483,0.01936721,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078718882,0.23608337,38459.0,38458.0,0.16846597]
["bitfinex-derivatives","BTCF0:USTF0",1610078720484,0.37240945,38459.0,38458.0,0.16846597]
["bitfinex-derivatives","BTCF0:USTF0",1610078721084,0.37240945,38459.0,38458.0,0.03213989]
["bitfinex-derivatives","BTCF0:USTF0",1610078721484,0.37240945,38459.0,38437.0,0.09359132]
["bitfinex-derivatives","BTCF0:USTF0",1610078721686,0.46039945,38459.0,38437.0,0.09359132]
["bitfinex-derivatives","BTCF0:USTF0",1610078721886,0.46039945,38459.0,38458.0,0.03214144]
["bitfinex-derivatives","BTCF0:USTF0",1610078722085,0.46039945,38459.0,38438.0,0.0321408]
["bitfinex-derivatives","BTCF0:USTF0",1610078722285,0.46039945,38459.0,38458.0,0.03213964]
["bitfinex-derivatives","BTCF0:USTF0",1610078722487,0.46039945,38459.0,38458.0,0.16846572]
["bitfinex-derivatives","BTCF0:USTF0",1610078722686,0.46039945,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078722886,0.46039945,38459.0,38458.0,0.16846651]
["bitfinex-derivatives","BTCF0:USTF0",1610078723689,0.32407337,38459.0,38458.0,0.16846651]
["bitfinex-derivatives","BTCF0:USTF0",1610078730097,0.32407337,38459.0,38458.0,0.03214043]
["bitfinex-derivatives","BTCF0:USTF0",1610078730595,0.32407337,38459.0,38439.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610078730596,0.46039945,38459.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078730799,0.46039945,38459.0,38458.0,0.03214414]
["bitfinex-derivatives","BTCF0:USTF0",1610078730996,0.46039945,38459.0,38444.0,0.03214561]
["bitfinex-derivatives","BTCF0:USTF0",1610078731395,0.46039945,38459.0,38458.0,0.03214769]
["bitfinex-derivatives","BTCF0:USTF0",1610078731596,0.46039945,38459.0,38445.0,0.03214819]
["bitfinex-derivatives","BTCF0:USTF0",1610078731797,0.46039945,38459.0,38458.0,0.03214902]
["bitfinex-derivatives","BTCF0:USTF0",1610078731998,0.46039945,38459.0,38446.0,0.03214956]
["bitfinex-derivatives","BTCF0:USTF0",1610078732197,0.32407337,38459.0,38446.0,0.03214956]
["bitfinex-derivatives","BTCF0:USTF0",1610078732397,0.32407337,38459.0,38444.0,0.03214903]
["bitfinex-derivatives","BTCF0:USTF0",1610078732598,0.32407337,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078733199,0.32407337,38459.0,38458.0,0.16847077]
["bitfinex-derivatives","BTCF0:USTF0",1610078733800,0.32407337,38459.0,38458.0,0.03214469]
["bitfinex-derivatives","BTCF0:USTF0",1610078734201,0.32407337,38459.0,38438.0,0.18494313]
["bitfinex-derivatives","BTCF0:USTF0",1610078734402,0.32407337,38459.0,38458.0,0.03214694]
["bitfinex-derivatives","BTCF0:USTF0",1610078734802,0.32407337,38459.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078735202,0.32407337,38459.0,38414.0,0.15283723]
["bitfinex-derivatives","BTCF0:USTF0",1610078735601,0.32407337,38459.0,38441.0,0.03215444]
["bitfinex-derivatives","BTCF0:USTF0",1610078735803,0.32407337,38459.0,38432.0,0.03215349]
["bitfinex-derivatives","BTCF0:USTF0",1610078736004,0.1569,38458.0,38442.0,0.03215406]
["bitfinex-derivatives","BTCF0:USTF0",1610078736203,0.32407337,38459.0,38442.0,0.03215406]
["bitfinex-derivatives","BTCF0:USTF0",1610078736403,0.32407337,38459.0,38433.0,0.03215356]
["bitfinex-derivatives","BTCF0:USTF0",1610078736603,0.1569,38458.0,38443.0,0.03215394]
["bitfinex-derivatives","BTCF0:USTF0",1610078736805,0.1569,38458.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078737005,0.32407337,38459.0,38444.0,0.0321533]
["bitfinex-derivatives","BTCF0:USTF0",1610078737306,0.32407337,38459.0,38439.0,0.03215149]
["bitfinex-derivatives","BTCF0:USTF0",1610078737709,0.32407337,38459.0,38445.0,0.03215048]
["bitfinex-derivatives","BTCF0:USTF0",1610078737906,0.32407337,38459.0,38440.0,0.03215015]
["bitfinex-derivatives","BTCF0:USTF0",1610078738107,0.32407337,38459.0,38446.0,0.03214965]
["bitfinex-derivatives","BTCF0:USTF0",1610078738306,0.32407337,38459.0,38446.0,0.03185922]
["bitfinex-derivatives","BTCF0:USTF0",1610078738507,0.13632608,38447.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078738907,0.26000608,38447.0,38446.0,0.03215271]
["bitfinex-derivatives","BTCF0:USTF0",1610078739908,0.26000608,38447.0,38423.0,0.03215588]
["bitfinex-derivatives","BTCF0:USTF0",1610078740308,0.26000608,38447.0,38446.0,0.03215736]
["bitfinex-derivatives","BTCF0:USTF0",1610078740508,0.26000608,38447.0,38424.0,0.0321581]
["bitfinex-derivatives","BTCF0:USTF0",1610078740708,0.26000608,38447.0,38446.0,0.03216314]
["bitfinex-derivatives","BTCF0:USTF0",1610078741111,0.26000608,38447.0,38425.0,0.03216429]
["bitfinex-derivatives","BTCF0:USTF0",1610078741310,0.26000608,38447.0,38446.0,0.03216431]
["bitfinex-derivatives","BTCF0:USTF0",1610078741509,0.26000608,38447.0,38422.0,0.24890608]
["bitfinex-derivatives","BTCF0:USTF0",1610078741510,0.26000608,38447.0,38426.0,0.03216384]
["bitfinex-derivatives","BTCF0:USTF0",1610078741910,0.26000608,38447.0,38446.0,0.03216313]
["bitfinex-derivatives","BTCF0:USTF0",1610078742110,0.26000608,38447.0,38427.0,0.03216344]
["bitfinex-derivatives","BTCF0:USTF0",1610078742310,0.26000608,38447.0,38446.0,0.03216381]
["bitfinex-derivatives","BTCF0:USTF0",1610078742512,0.26000608,38447.0,38428.0,0.0321641]
["bitfinex-derivatives","BTCF0:USTF0",1610078742712,3.37300608,38447.0,38428.0,0.0321641]
["bitfinex-derivatives","BTCF0:USTF0",1610078742912,3.37300608,38447.0,38414.0,0.03216594]
["bitfinex-derivatives","BTCF0:USTF0",1610078743112,3.37300608,38447.0,38429.0,0.03216816]
["bitfinex-derivatives","BTCF0:USTF0",1610078743313,3.37300608,38447.0,38415.0,0.03217038]
["bitfinex-derivatives","BTCF0:USTF0",1610078743614,0.0768,38446.0,38399.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610078744013,0.0768,38446.0,38416.0,0.03217294]
["bitfinex-derivatives","BTCF0:USTF0",1610078744213,0.0768,38446.0,38400.0,0.03217416]
["bitfinex-derivatives","BTCF0:USTF0",1610078744413,0.0768,38446.0,38417.0,0.03217621]
["bitfinex-derivatives","BTCF0:USTF0",1610078744614,0.13632608,38418.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078744814,0.22093608,38418.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078745014,0.22093608,38418.0,38407.0,0.03217596]
["bitfinex-derivatives","BTCF0:USTF0",1610078746716,0.13632608,38408.0,38407.0,0.03217596]
["bitfinex-derivatives","BTCF0:USTF0",1610078747119,0.08461,38418.0,38407.0,0.03217596]
["bitfinex-derivatives","BTCF0:USTF0",1610078748117,0.12368,38447.0,38407.0,0.12466596]
["bitfinex-derivatives","BTCF0:USTF0",1610078748518,0.10735721,38459.0,38409.0,3.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610078748719,0.10735721,38459.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078749119,0.10735721,38459.0,38447.0,0.03216631]
["bitfinex-derivatives","BTCF0:USTF0",1610078750619,0.13632608,38448.0,38447.0,0.03216631]
["bitfinex-derivatives","BTCF0:USTF0",1610078751222,0.0888,38450.0,38447.0,0.03216631]
["bitfinex-derivatives","BTCF0:USTF0",1610078753623,0.0888,38450.0,38447.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1610078753826,0.0888,38450.0,38448.0,0.03214582]
["bitfinex-derivatives","BTCF0:USTF0",1610078754024,0.10735721,38459.0,38448.0,0.03214582]
["bitfinex-derivatives","BTCF0:USTF0",1610078754224,0.10735721,38459.0,38447.0,0.03214603]
["bitfinex-derivatives","BTCF0:USTF0",1610078754426,0.10735721,38459.0,38449.0,0.03214561]
["bitfinex-derivatives","BTCF0:USTF0",1610078754626,0.13632608,38450.0,38448.0,0.03214816]
["bitfinex-derivatives","BTCF0:USTF0",1610078754826,0.26268608,38450.0,38448.0,0.03214816]
["bitfinex-derivatives","BTCF0:USTF0",1610078755025,0.26268608,38450.0,38422.0,3.76056]
["bitfinex-derivatives","BTCF0:USTF0",1610078755026,0.26268608,38450.0,38423.0,0.15283478]
["bitfinex-derivatives","BTCF0:USTF0",1610078755226,0.26268608,38450.0,38449.0,0.03214897]
["bitfinex-derivatives","BTCF0:USTF0",1610078755426,0.26268608,38450.0,38423.0,0.18498402]
["bitfinex-derivatives","BTCF0:USTF0",1610078755827,0.12636,38450.0,38449.0,0.0321509]
["bitfinex-derivatives","BTCF0:USTF0",1610078756027,0.12636,38450.0,38424.0,0.03215161]
["bitfinex-derivatives","BTCF0:USTF0",1610078756229,0.12636,38450.0,38449.0,0.03214979]
["bitfinex-derivatives","BTCF0:USTF0",1610078756628,0.10735721,38459.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078756829,0.10735721,38459.0,38449.0,0.13661644]
["bitfinex-derivatives","BTCF0:USTF0",1610078757029,0.10735721,38459.0,38450.0,0.0321444]
["bitfinex-derivatives","BTCF0:USTF0",1610078758731,0.10735721,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078759132,0.10735721,38459.0,38458.0,0.16846936]
["bitfinex-derivatives","BTCF0:USTF0",1610078759930,0.10735721,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078760130,0.10735721,38459.0,38458.0,0.16846958]
["bitfinex-derivatives","BTCF0:USTF0",1610078760530,0.10735721,38459.0,38458.0,0.0321435]
["bitfinex-derivatives","BTCF0:USTF0",1610078760731,0.24368329,38459.0,38458.0,0.0321435]
["bitfinex-derivatives","BTCF0:USTF0",1610078760930,0.24368329,38459.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078761332,0.24368329,38459.0,38458.0,0.03213832]
["bitfinex-derivatives","BTCF0:USTF0",1610078761532,0.24368329,38459.0,38457.0,0.03213959]
["bitfinex-derivatives","BTCF0:USTF0",1610078761733,0.24368329,38459.0,38458.0,0.03214094]
["bitfinex-derivatives","BTCF0:USTF0",1610078762332,0.24368329,38459.0,38432.0,0.15280061]
["bitfinex-derivatives","BTCF0:USTF0",1610078762534,0.24368329,38459.0,38458.0,0.03214478]
["bitfinex-derivatives","BTCF0:USTF0",1610078762935,0.24368329,38459.0,38432.0,0.32127262]
["bitfinex-derivatives","BTCF0:USTF0",1610078763136,0.24368329,38459.0,38458.0,0.03214637]
["bitfinex-derivatives","BTCF0:USTF0",1610078763335,0.24368329,38459.0,38433.0,0.03214566]
["bitfinex-derivatives","BTCF0:USTF0",1610078763535,0.1569,38458.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078763936,0.1569,38458.0,38433.0,0.03214472]
["bitfinex-derivatives","BTCF0:USTF0",1610078764637,0.1569,38458.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078765239,0.1569,38458.0,38446.0,0.03214577]
["bitfinex-derivatives","BTCF0:USTF0",1610078766639,0.1569,38458.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078767042,0.1569,38458.0,38451.0,0.03214298]
["bitfinex-derivatives","BTCF0:USTF0",1610078768344,0.1569,38458.0,38431.0,0.0321442]
["bitfinex-derivatives","BTCF0:USTF0",1610078768543,0.1569,38458.0,38418.0,0.15393138]
["bitfinex-derivatives","BTCF0:USTF0",1610078768744,0.1569,38458.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078769145,0.1569,38458.0,38437.0,0.03214708]
["bitfinex-derivatives","BTCF0:USTF0",1610078770646,0.13632608,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078771047,0.13632608,38444.0,38443.0,0.1684705]
["bitfinex-derivatives","BTCF0:USTF0",1610078773047,0.11651,38446.0,38443.0,0.1684705]
["bitfinex-derivatives","BTCF0:USTF0",1610078773447,0.11651,38446.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078773647,0.11651,38446.0,38444.0,0.03214171]
["bitfinex-derivatives","BTCF0:USTF0",1610078773846,0.11651,38446.0,38445.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1610078774249,0.1569,38458.0,38445.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1610078774447,0.1569,38458.0,38444.0,0.03213774]
["bitfinex-derivatives","BTCF0:USTF0",1610078774649,0.1569,38458.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078775048,0.10735721,38459.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078775248,0.10735721,38459.0,38457.0,0.03213702]
["bitfinex-derivatives","BTCF0:USTF0",1610078776048,0.10735721,38459.0,38422.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610078776049,0.10735721,38459.0,38435.0,0.03214025]
["bitfinex-derivatives","BTCF0:USTF0",1610078776248,0.10735721,38459.0,38458.0,0.03214124]
["bitfinex-derivatives","BTCF0:USTF0",1610078776449,0.10735721,38459.0,38436.0,0.03214183]
["bitfinex-derivatives","BTCF0:USTF0",1610078776648,0.10735721,38459.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078777049,0.10735721,38459.0,38448.0,0.03214196]
["bitfinex-derivatives","BTCF0:USTF0",1610078778652,0.10735721,38459.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078779254,0.10735721,38459.0,38456.0,0.03213805]
["bitfinex-derivatives","BTCF0:USTF0",1610078782762,0.13632608,38458.0,38456.0,0.03213805]
["bitfinex-derivatives","BTCF0:USTF0",1610078783361,0.13632608,38458.0,38443.0,0.03213545]
["bitfinex-derivatives","BTCF0:USTF0",1610078783563,0.13632608,38458.0,38457.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1610078783964,0.10735721,38459.0,38444.0,0.03213514]
["bitfinex-derivatives","BTCF0:USTF0",1610078784164,0.10735721,38459.0,38457.0,0.03213214]
["bitfinex-derivatives","BTCF0:USTF0",1610078784364,0.10735721,38459.0,38445.0,0.03213148]
["bitfinex-derivatives","BTCF0:USTF0",1610078784765,0.10735721,38459.0,38458.0,0.16845689]
["bitfinex-derivatives","BTCF0:USTF0",1610078784965,0.10735721,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078785165,0.10735721,38459.0,38458.0,0.16845663]
["bitfinex-derivatives","BTCF0:USTF0",1610078788771,0.01936721,38459.0,38458.0,0.16845663]
["bitfinex-derivatives","BTCF0:USTF0",1610078789168,0.11019,38467.0,38458.0,0.16845663]
["bitfinex-derivatives","BTCF0:USTF0",1610078789568,0.1569,38507.0,38459.0,0.03211448]
["bitfinex-derivatives","BTCF0:USTF0",1610078789968,0.1569,38507.0,38471.0,3.0703]
["bitfinex-derivatives","BTCF0:USTF0",1610078790369,0.1569,38507.0,38472.0,0.18586461]
["bitfinex-derivatives","BTCF0:USTF0",1610078790968,0.1569,38507.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078791168,0.01936721,38519.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078791570,0.01936721,38519.0,38504.0,0.03210418]
["bitfinex-derivatives","BTCF0:USTF0",1610078792969,0.01936721,38519.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078793369,0.11554721,38519.0,38511.0,0.03210466]
["bitfinex-derivatives","BTCF0:USTF0",1610078793770,3.9045,38516.0,38511.0,0.03210466]
["bitfinex-derivatives","BTCF0:USTF0",1610078793971,3.9045,38516.0,38480.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610078794173,3.9045,38516.0,38512.0,0.03210864]
["bitfinex-derivatives","BTCF0:USTF0",1610078794375,3.9045,38516.0,38481.0,0.03211056]
["bitfinex-derivatives","BTCF0:USTF0",1610078794973,0.13632608,38482.0,38481.0,0.03211056]
["bitfinex-derivatives","BTCF0:USTF0",1610078795173,0.13632608,38482.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078795575,0.13632608,38482.0,38481.0,0.03211304]
["bitfinex-derivatives","BTCF0:USTF0",1610078796376,0.13632608,38482.0,38481.0,0.13352304]
["bitfinex-derivatives","BTCF0:USTF0",1610078796576,3.9045,38516.0,38481.0,0.13352304]
["bitfinex-derivatives","BTCF0:USTF0",1610078797177,3.9045,38516.0,38482.0,0.03210856]
["bitfinex-derivatives","BTCF0:USTF0",1610078798880,3.9045,38516.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078799480,3.9045,38516.0,38491.0,0.03210843]
["bitfinex-derivatives","BTCF0:USTF0",1610078800981,0.13632608,38492.0,38491.0,0.03210843]
["bitfinex-derivatives","BTCF0:USTF0",1610078801381,0.13632608,38492.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078801583,0.13632608,38492.0,38491.0,0.03211003]
["bitfinex-derivatives","BTCF0:USTF0",1610078801783,0.13632608,38492.0,38486.0,0.03210884]
["bitfinex-derivatives","BTCF0:USTF0",1610078802183,0.13632608,38492.0,38491.0,0.03210891]
["bitfinex-derivatives","BTCF0:USTF0",1610078802383,0.13632608,38492.0,38487.0,0.03210944]
["bitfinex-derivatives","BTCF0:USTF0",1610078802584,0.13632608,38492.0,38491.0,0.03210987]
["bitfinex-derivatives","BTCF0:USTF0",1610078802785,0.13632608,38492.0,38491.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610078802986,0.13632608,38492.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078803189,0.11554721,38519.0,38491.0,0.13661688]
["bitfinex-derivatives","BTCF0:USTF0",1610078803386,0.11554721,38519.0,38491.0,0.16843391]
["bitfinex-derivatives","BTCF0:USTF0",1610078803586,0.11554721,38519.0,38492.0,0.03210779]
["bitfinex-derivatives","BTCF0:USTF0",1610078804987,0.13632608,38505.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078805187,0.13632608,38505.0,38492.0,0.03210779]
["bitfinex-derivatives","BTCF0:USTF0",1610078805386,0.13632608,38505.0,38504.0,0.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610078805586,0.13632608,38505.0,38504.0,0.03210781]
["bitfinex-derivatives","BTCF0:USTF0",1610078805788,0.13632608,38505.0,38484.0,0.03210914]
["bitfinex-derivatives","BTCF0:USTF0",1610078805987,0.13632608,38505.0,38504.0,0.03210914]
["bitfinex-derivatives","BTCF0:USTF0",1610078806388,0.13632608,38505.0,38485.0,0.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1610078806588,0.13632608,38505.0,38504.0,0.03210819]
["bitfinex-derivatives","BTCF0:USTF0",1610078806788,0.13632608,38505.0,38486.0,0.03210792]
["bitfinex-derivatives","BTCF0:USTF0",1610078806989,0.12227,38506.0,38504.0,0.03210801]
["bitfinex-derivatives","BTCF0:USTF0",1610078807388,0.12227,38506.0,38501.0,0.0321087]
["bitfinex-derivatives","BTCF0:USTF0",1610078807588,0.12227,38506.0,38505.0,0.03210882]
["bitfinex-derivatives","BTCF0:USTF0",1610078807789,0.12227,38506.0,38502.0,0.03210865]
["bitfinex-derivatives","BTCF0:USTF0",1610078808190,0.12227,38506.0,38501.0,0.03210814]
["bitfinex-derivatives","BTCF0:USTF0",1610078808392,0.12227,38506.0,38503.0,0.03210874]
["bitfinex-derivatives","BTCF0:USTF0",1610078808593,0.12227,38506.0,38502.0,0.03210884]
["bitfinex-derivatives","BTCF0:USTF0",1610078808992,0.12227,38506.0,38504.0,0.03210962]
["bitfinex-derivatives","BTCF0:USTF0",1610078809191,0.12227,38506.0,38503.0,0.03210903]
["bitfinex-derivatives","BTCF0:USTF0",1610078809392,0.12227,38506.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078809393,0.12227,38506.0,38505.0,0.0321065]
["bitfinex-derivatives","BTCF0:USTF0",1610078809793,0.12227,38506.0,38504.0,0.03210422]
["bitfinex-derivatives","BTCF0:USTF0",1610078809992,0.12227,38506.0,38505.0,0.03210435]
["bitfinex-derivatives","BTCF0:USTF0",1610078810395,0.11554721,38519.0,38505.0,0.03210435]
["bitfinex-derivatives","BTCF0:USTF0",1610078810593,0.11554721,38519.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078810594,0.11554721,38519.0,38501.0,0.03210457]
["bitfinex-derivatives","BTCF0:USTF0",1610078810794,3.8734,38517.0,38506.0,0.03210469]
["bitfinex-derivatives","BTCF0:USTF0",1610078810997,0.13632608,38507.0,38502.0,0.03210517]
["bitfinex-derivatives","BTCF0:USTF0",1610078811196,0.22304608,38507.0,38502.0,0.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610078811395,0.22304608,38507.0,38490.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1610078811595,0.6032,38506.0,38503.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610078811796,0.6032,38506.0,38491.0,0.03210568]
["bitfinex-derivatives","BTCF0:USTF0",1610078811995,0.6032,38506.0,38504.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610078812396,0.6032,38506.0,38483.0,0.03210627]
["bitfinex-derivatives","BTCF0:USTF0",1610078812594,0.6032,38506.0,38505.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610078812795,0.6032,38506.0,38484.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610078812997,0.13632608,38485.0,38484.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610078813195,0.13632608,38485.0,38484.0,0.03181551]
["bitfinex-derivatives","BTCF0:USTF0",1610078813395,0.13632608,38485.0,38484.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610078813597,0.13632608,38485.0,38484.0,0.03210681]
["bitfinex-derivatives","BTCF0:USTF0",1610078813996,0.13632608,38485.0,38478.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610078814197,0.13632608,38485.0,38484.0,0.0321068]
["bitfinex-derivatives","BTCF0:USTF0",1610078814395,0.13632608,38485.0,38479.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610078814796,0.13632608,38485.0,38484.0,0.03210705]
["bitfinex-derivatives","BTCF0:USTF0",1610078814995,0.13632608,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078815197,0.13632608,38485.0,38484.0,0.16843144]
["bitfinex-derivatives","BTCF0:USTF0",1610078816197,0.13632608,38485.0,38484.0,0.16814082]
["bitfinex-derivatives","BTCF0:USTF0",1610078816396,0.13632608,38485.0,38484.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1610078817098,0.09941,38490.0,38484.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1610078817499,0.4764,38505.0,38484.0,0.1684316]
["bitfinex-derivatives","BTCF0:USTF0",1610078817698,0.1569,38505.0,38485.0,0.03210525]
["bitfinex-derivatives","BTCF0:USTF0",1610078818098,0.1569,38505.0,38486.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610078818699,0.1569,38505.0,38485.0,0.03181447]
["bitfinex-derivatives","BTCF0:USTF0",1610078818700,0.1569,38505.0,38485.0,0.03210523]
["bitfinex-derivatives","BTCF0:USTF0",1610078818901,0.29322608,38505.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078819099,0.13632608,38505.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078819501,0.13632608,38505.0,38504.0,0.16842743]
["bitfinex-derivatives","BTCF0:USTF0",1610078820505,0.02128999,38485.0,38481.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610078820903,0.02128999,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078821305,0.02128999,38485.0,38484.0,0.16842671]
["bitfinex-derivatives","BTCF0:USTF0",1610078833823,0.1569,38506.0,38484.0,0.16842671]
["bitfinex-derivatives","BTCF0:USTF0",1610078834222,0.1569,38506.0,38485.0,0.03210206]
["bitfinex-derivatives","BTCF0:USTF0",1610078835024,0.1569,38506.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078835224,0.01936721,38519.0,38505.0,0.24151608]
["bitfinex-derivatives","BTCF0:USTF0",1610078835424,0.01936721,38519.0,38505.0,0.27361452]
["bitfinex-derivatives","BTCF0:USTF0",1610078835825,0.01936721,38519.0,38506.0,0.03209863]
["bitfinex-derivatives","BTCF0:USTF0",1610078837125,0.01936721,38519.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078837525,0.01936721,38519.0,38518.0,0.16841735]
["bitfinex-derivatives","BTCF0:USTF0",1610078842147,0.1569,38551.0,38519.0,0.03208068]
["bitfinex-derivatives","BTCF0:USTF0",1610078843147,0.1569,38551.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078843746,0.1569,38551.0,38541.0,0.03208084]
["bitfinex-derivatives","BTCF0:USTF0",1610078845049,0.13632608,38542.0,38541.0,0.03208084]
["bitfinex-derivatives","BTCF0:USTF0",1610078848155,0.13632608,38542.0,38515.0,0.03207865]
["bitfinex-derivatives","BTCF0:USTF0",1610078848354,0.13632608,38542.0,38541.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1610078848555,0.25082608,38542.0,38541.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1610078848755,0.25082608,38542.0,38516.0,0.03207951]
["bitfinex-derivatives","BTCF0:USTF0",1610078848956,0.25082608,38542.0,38541.0,0.03208296]
["bitfinex-derivatives","BTCF0:USTF0",1610078849155,0.25082608,38542.0,38517.0,0.0320849]
["bitfinex-derivatives","BTCF0:USTF0",1610078849556,0.25082608,38542.0,38541.0,0.03208552]
["bitfinex-derivatives","BTCF0:USTF0",1610078849756,0.25082608,38542.0,38518.0,0.03208586]
["bitfinex-derivatives","BTCF0:USTF0",1610078849956,0.25082608,38542.0,38541.0,0.03208542]
["bitfinex-derivatives","BTCF0:USTF0",1610078850356,0.25082608,38542.0,38519.0,0.03208563]
["bitfinex-derivatives","BTCF0:USTF0",1610078850557,0.25082608,38542.0,38541.0,0.03208597]
["bitfinex-derivatives","BTCF0:USTF0",1610078850756,0.25082608,38542.0,38520.0,0.03208664]
["bitfinex-derivatives","BTCF0:USTF0",1610078851157,0.1145,38542.0,38541.0,0.03208587]
["bitfinex-derivatives","BTCF0:USTF0",1610078851358,0.1145,38542.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078851557,0.1145,38542.0,38541.0,0.03208532]
["bitfinex-derivatives","BTCF0:USTF0",1610078851757,0.1145,38542.0,38528.0,0.03208546]
["bitfinex-derivatives","BTCF0:USTF0",1610078853057,0.13632608,38529.0,38528.0,0.03208546]
["bitfinex-derivatives","BTCF0:USTF0",1610078853458,0.23407608,38529.0,38528.0,0.03208546]
["bitfinex-derivatives","BTCF0:USTF0",1610078855460,0.09775,38529.0,38528.0,0.03208546]
["bitfinex-derivatives","BTCF0:USTF0",1610078858365,0.13632608,38535.0,38528.0,0.03208546]
["bitfinex-derivatives","BTCF0:USTF0",1610078859166,0.13632608,38535.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078859767,0.13632608,38535.0,38534.0,0.16840542]
["bitfinex-derivatives","BTCF0:USTF0",1610078862569,0.1145,38542.0,38534.0,0.16840542]
["bitfinex-derivatives","BTCF0:USTF0",1610078862970,0.1569,38551.0,38535.0,0.03207577]
["bitfinex-derivatives","BTCF0:USTF0",1610078863170,0.1569,38551.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078863670,0.1569,38551.0,38546.0,0.03207522]
["bitfinex-derivatives","BTCF0:USTF0",1610078864073,0.3195,38552.0,38546.0,0.03207522]
["bitfinex-derivatives","BTCF0:USTF0",1610078865171,0.13632608,38547.0,38546.0,0.03207522]
["bitfinex-derivatives","BTCF0:USTF0",1610078865373,0.23131608,38547.0,38546.0,0.03207522]
["bitfinex-derivatives","BTCF0:USTF0",1610078865975,0.23131608,38547.0,38506.0,0.03207616]
["bitfinex-derivatives","BTCF0:USTF0",1610078866373,0.1569,38546.0,38506.0,0.03207616]
["bitfinex-derivatives","BTCF0:USTF0",1610078866574,0.28475948,38529.0,38506.0,0.03207616]
["bitfinex-derivatives","BTCF0:USTF0",1610078867176,0.28475948,38529.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078867576,0.28475948,38529.0,38528.0,0.16840303]
["bitfinex-derivatives","BTCF0:USTF0",1610078868476,0.12342,38533.0,38528.0,0.16840303]
["bitfinex-derivatives","BTCF0:USTF0",1610078868977,0.12342,38533.0,38529.0,0.03207649]
["bitfinex-derivatives","BTCF0:USTF0",1610078869178,0.12342,38533.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078869777,0.12342,38533.0,38532.0,0.16840275]
["bitfinex-derivatives","BTCF0:USTF0",1610078872081,0.13632608,38538.0,38532.0,0.16840275]
["bitfinex-derivatives","BTCF0:USTF0",1610078872685,0.13632608,38538.0,38533.0,0.03207706]
["bitfinex-derivatives","BTCF0:USTF0",1610078873081,0.13632608,38538.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078873485,0.13632608,38538.0,38537.0,0.16840329]
["bitfinex-derivatives","BTCF0:USTF0",1610078875893,0.09499,38547.0,38537.0,0.16840329]
["bitfinex-derivatives","BTCF0:USTF0",1610078876290,0.36431879,38551.0,38538.0,0.03207444]
["bitfinex-derivatives","BTCF0:USTF0",1610078877291,0.36431879,38551.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078877492,0.36431879,38551.0,38538.0,0.03207444]
["bitfinex-derivatives","BTCF0:USTF0",1610078877692,0.46396879,38551.0,38550.0,0.03207195]
["bitfinex-derivatives","BTCF0:USTF0",1610078877892,0.46396879,38551.0,38539.0,0.0320731]
["bitfinex-derivatives","BTCF0:USTF0",1610078878292,0.46396879,38551.0,38550.0,0.03207205]
["bitfinex-derivatives","BTCF0:USTF0",1610078878492,0.46396879,38551.0,38540.0,0.0320724]
["bitfinex-derivatives","BTCF0:USTF0",1610078878692,0.46396879,38551.0,38550.0,0.03207359]
["bitfinex-derivatives","BTCF0:USTF0",1610078878891,0.46396879,38551.0,38541.0,0.03207534]
["bitfinex-derivatives","BTCF0:USTF0",1610078879295,0.13632608,38542.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078879495,0.26416608,38542.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078879694,0.26416608,38542.0,38521.0,0.03207943]
["bitfinex-derivatives","BTCF0:USTF0",1610078881296,0.12784,38542.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078881900,0.12784,38542.0,38526.0,0.03207746]
["bitfinex-derivatives","BTCF0:USTF0",1610078883303,0.12784,38542.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078883702,0.12784,38542.0,38530.0,0.03207827]
["bitfinex-derivatives","BTCF0:USTF0",1610078884203,0.12784,38542.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078884402,0.12784,38542.0,38531.0,0.03207855]
["bitfinex-derivatives","BTCF0:USTF0",1610078884804,0.46396879,38551.0,38532.0,0.03207969]
["bitfinex-derivatives","BTCF0:USTF0",1610078885204,0.13632608,38533.0,38532.0,0.03207969]
["bitfinex-derivatives","BTCF0:USTF0",1610078885604,0.26710608,38533.0,38532.0,0.03207969]
["bitfinex-derivatives","BTCF0:USTF0",1610078888206,0.13078,38533.0,38532.0,0.03207969]
["bitfinex-derivatives","BTCF0:USTF0",1610078888406,0.09553,38542.0,38532.0,0.03207969]
["bitfinex-derivatives","BTCF0:USTF0",1610078889205,0.09553,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078889806,0.09553,38542.0,38541.0,0.16839639]
["bitfinex-derivatives","BTCF0:USTF0",1610078890407,0.09553,38542.0,38541.0,0.03207031]
["bitfinex-derivatives","BTCF0:USTF0",1610078890806,0.09553,38542.0,38532.0,0.03207123]
["bitfinex-derivatives","BTCF0:USTF0",1610078891008,0.09553,38542.0,38541.0,0.03207162]
["bitfinex-derivatives","BTCF0:USTF0",1610078891206,0.23185608,38542.0,38541.0,0.03207162]
["bitfinex-derivatives","BTCF0:USTF0",1610078891406,0.23185608,38542.0,38533.0,0.03207399]
["bitfinex-derivatives","BTCF0:USTF0",1610078891606,0.23185608,38542.0,38541.0,0.03207399]
["bitfinex-derivatives","BTCF0:USTF0",1610078891807,0.23185608,38542.0,38534.0,0.03207412]
["bitfinex-derivatives","BTCF0:USTF0",1610078892207,0.23185608,38542.0,38541.0,0.0320751]
["bitfinex-derivatives","BTCF0:USTF0",1610078892408,0.23185608,38542.0,38535.0,0.03207568]
["bitfinex-derivatives","BTCF0:USTF0",1610078892607,0.23185608,38542.0,38531.0,0.16840463]
["bitfinex-derivatives","BTCF0:USTF0",1610078892608,0.23185608,38542.0,38541.0,0.03207577]
["bitfinex-derivatives","BTCF0:USTF0",1610078893008,0.23185608,38542.0,38536.0,0.03207371]
["bitfinex-derivatives","BTCF0:USTF0",1610078893207,0.23185608,38542.0,38531.0,0.16840463]
["bitfinex-derivatives","BTCF0:USTF0",1610078893208,0.23185608,38542.0,38541.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1610078893407,0.23185608,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078893609,0.23185608,38542.0,38541.0,0.16839841]
["bitfinex-derivatives","BTCF0:USTF0",1610078893807,0.09553,38542.0,38541.0,0.16839841]
["bitfinex-derivatives","BTCF0:USTF0",1610078894009,0.46396879,38551.0,38541.0,0.16839841]
["bitfinex-derivatives","BTCF0:USTF0",1610078894408,0.46396879,38551.0,38542.0,0.03207001]
["bitfinex-derivatives","BTCF0:USTF0",1610078895208,0.13632608,38543.0,38542.0,0.03207001]
["bitfinex-derivatives","BTCF0:USTF0",1610078900614,0.46396879,38551.0,38542.0,0.03207001]
["bitfinex-derivatives","BTCF0:USTF0",1610078901316,0.46396879,38551.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078901919,0.46396879,38551.0,38550.0,0.03207095]
["bitfinex-derivatives","BTCF0:USTF0",1610078903319,0.46396879,38551.0,38528.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610078903320,0.60029487,38551.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078903721,0.60029487,38551.0,38538.0,0.03207247]
["bitfinex-derivatives","BTCF0:USTF0",1610078905220,0.13632608,38539.0,38538.0,0.03207247]
["bitfinex-derivatives","BTCF0:USTF0",1610078907624,0.46396879,38551.0,38538.0,0.03207247]
["bitfinex-derivatives","BTCF0:USTF0",1610078909428,0.46396879,38551.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078910029,0.46396879,38551.0,38549.0,0.03207052]
["bitfinex-derivatives","BTCF0:USTF0",1610078911332,0.13632608,38550.0,38549.0,0.03207052]
["bitfinex-derivatives","BTCF0:USTF0",1610078914135,0.46396879,38551.0,38549.0,0.03207052]
["bitfinex-derivatives","BTCF0:USTF0",1610078914636,0.46396879,38551.0,38537.0,0.03207022]
["bitfinex-derivatives","BTCF0:USTF0",1610078915037,0.46396879,38551.0,38550.0,0.03207003]
["bitfinex-derivatives","BTCF0:USTF0",1610078915237,0.46396879,38551.0,38538.0,0.03206955]
["bitfinex-derivatives","BTCF0:USTF0",1610078915436,0.46396879,38551.0,38550.0,0.03206895]
["bitfinex-derivatives","BTCF0:USTF0",1610078915837,0.46396879,38551.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078916038,0.46396879,38551.0,38550.0,0.03206872]
["bitfinex-derivatives","BTCF0:USTF0",1610078916238,0.46396879,38551.0,38546.0,0.03206858]
["bitfinex-derivatives","BTCF0:USTF0",1610078916639,0.46396879,38551.0,38546.0,0.03206867]
["bitfinex-derivatives","BTCF0:USTF0",1610078916840,0.46396879,38551.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078917440,0.46396879,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078917840,0.46396879,38551.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078919442,0.60029487,38551.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078932462,0.46396879,38551.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078937367,0.46396879,38551.0,38550.0,3.5985947]
["bitfinex-derivatives","BTCF0:USTF0",1610078937766,0.46396879,38551.0,38550.0,3.75738967]
["bitfinex-derivatives","BTCF0:USTF0",1610078938566,0.46396879,38551.0,38550.0,0.32718967]
["bitfinex-derivatives","BTCF0:USTF0",1610078938969,0.46396879,38551.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078940670,0.46396879,38551.0,38550.0,0.7295947]
["bitfinex-derivatives","BTCF0:USTF0",1610078942273,0.46396879,38551.0,38550.0,0.7931114]
["bitfinex-derivatives","BTCF0:USTF0",1610078942671,0.46396879,38551.0,38550.0,0.7295947]
["bitfinex-derivatives","BTCF0:USTF0",1610078942872,0.46396879,38551.0,38550.0,0.79311029]
["bitfinex-derivatives","BTCF0:USTF0",1610078943071,0.46396879,38551.0,38550.0,0.7295947]
["bitfinex-derivatives","BTCF0:USTF0",1610078943273,0.46396879,38551.0,38550.0,0.23190819]
["bitfinex-derivatives","BTCF0:USTF0",1610078943671,0.46396879,38551.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078946877,0.1466446,38551.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078947679,0.0469946,38551.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078947879,0.10613,38570.0,38550.0,0.1683947]
["bitfinex-derivatives","BTCF0:USTF0",1610078948279,0.10613,38570.0,38566.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610078948479,0.02395199,38599.0,38566.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610078948679,0.00803301,38603.0,38566.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610078948878,0.00803301,38603.0,38567.0,0.19078724]
["bitfinex-derivatives","BTCF0:USTF0",1610078949080,0.1569,38604.0,38567.0,0.19078724]
["bitfinex-derivatives","BTCF0:USTF0",1610078949481,0.13632608,38587.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078949882,0.13632608,38587.0,38576.0,3.65397111]
["bitfinex-derivatives","BTCF0:USTF0",1610078950381,0.13632608,38587.0,38576.0,3.81270946]
["bitfinex-derivatives","BTCF0:USTF0",1610078951385,0.15569329,38577.0,38576.0,3.81270946]
["bitfinex-derivatives","BTCF0:USTF0",1610078953387,0.15569329,38577.0,38576.0,0.32710946]
["bitfinex-derivatives","BTCF0:USTF0",1610078953786,0.15569329,38577.0,38576.0,0.03204503]
["bitfinex-derivatives","BTCF0:USTF0",1610078954186,0.15569329,38577.0,38565.0,0.03204845]
["bitfinex-derivatives","BTCF0:USTF0",1610078954387,0.15569329,38577.0,38576.0,0.0320485]
["bitfinex-derivatives","BTCF0:USTF0",1610078954588,0.15569329,38577.0,38566.0,0.03204817]
["bitfinex-derivatives","BTCF0:USTF0",1610078954991,0.15569329,38577.0,38565.0,0.03204826]
["bitfinex-derivatives","BTCF0:USTF0",1610078955188,0.15569329,38577.0,38567.0,0.03204826]
["bitfinex-derivatives","BTCF0:USTF0",1610078955389,0.01936721,38577.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078955788,0.01936721,38577.0,38572.0,0.03204862]
["bitfinex-derivatives","BTCF0:USTF0",1610078957391,0.13632608,38573.0,38572.0,0.03204862]
["bitfinex-derivatives","BTCF0:USTF0",1610078958794,0.01936721,38577.0,38572.0,0.03204862]
["bitfinex-derivatives","BTCF0:USTF0",1610078959392,0.01936721,38577.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078959994,0.01936721,38577.0,38576.0,0.1683675]
["bitfinex-derivatives","BTCF0:USTF0",1610078961994,0.13632608,38589.0,38576.0,0.1683675]
["bitfinex-derivatives","BTCF0:USTF0",1610078962194,0.1569,38603.0,38576.0,0.1683675]
["bitfinex-derivatives","BTCF0:USTF0",1610078962395,0.1569,38603.0,38588.0,3.2321]
["bitfinex-derivatives","BTCF0:USTF0",1610078962594,0.02387236,38614.0,38588.0,3.2321]
["bitfinex-derivatives","BTCF0:USTF0",1610078962796,0.02387236,38614.0,38589.0,0.19070802]
["bitfinex-derivatives","BTCF0:USTF0",1610078962996,0.18075842,38619.0,38589.0,0.19070802]
["bitfinex-derivatives","BTCF0:USTF0",1610078963399,0.18075842,38619.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078963599,0.1569,38619.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078963797,0.1569,38619.0,38609.0,0.03202923]
["bitfinex-derivatives","BTCF0:USTF0",1610078964998,0.1569,38634.0,38609.0,0.03202923]
["bitfinex-derivatives","BTCF0:USTF0",1610078965596,0.1569,38634.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078965798,0.0779,38633.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078965997,0.21023,38633.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078966197,0.13233,38633.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078966397,0.13233,38633.0,38609.0,0.03202923]
["bitfinex-derivatives","BTCF0:USTF0",1610078966798,0.13233,38633.0,38590.0,0.03202367]
["bitfinex-derivatives","BTCF0:USTF0",1610078966999,0.13233,38633.0,38610.0,0.03202185]
["bitfinex-derivatives","BTCF0:USTF0",1610078967402,0.13233,38633.0,38597.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1610078967600,0.13233,38633.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078968001,0.13233,38633.0,38622.0,0.03202023]
["bitfinex-derivatives","BTCF0:USTF0",1610078969401,0.13233,38633.0,38613.0,0.19063771]
["bitfinex-derivatives","BTCF0:USTF0",1610078969603,0.13233,38633.0,38623.0,0.0320163]
["bitfinex-derivatives","BTCF0:USTF0",1610078970002,0.13233,38633.0,38614.0,0.16834238]
["bitfinex-derivatives","BTCF0:USTF0",1610078970201,0.13233,38633.0,38624.0,0.03201616]
["bitfinex-derivatives","BTCF0:USTF0",1610078970401,0.13233,38633.0,38615.0,0.0320164]
["bitfinex-derivatives","BTCF0:USTF0",1610078970803,0.13233,38633.0,38625.0,0.03201654]
["bitfinex-derivatives","BTCF0:USTF0",1610078971004,0.31819492,38634.0,38616.0,0.03201661]
["bitfinex-derivatives","BTCF0:USTF0",1610078971203,0.31819492,38634.0,38626.0,0.03201646]
["bitfinex-derivatives","BTCF0:USTF0",1610078971603,0.13632608,38627.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078972003,0.13632608,38627.0,38626.0,0.03201383]
["bitfinex-derivatives","BTCF0:USTF0",1610078973605,0.13632608,38627.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078973804,0.13632608,38627.0,38626.0,0.03201565]
["bitfinex-derivatives","BTCF0:USTF0",1610078974205,0.13632608,38627.0,38615.0,0.03201607]
["bitfinex-derivatives","BTCF0:USTF0",1610078974405,0.13632608,38627.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078974607,0.13632608,38627.0,38616.0,0.03201528]
["bitfinex-derivatives","BTCF0:USTF0",1610078975007,0.13632608,38627.0,38615.0,0.0320147]
["bitfinex-derivatives","BTCF0:USTF0",1610078975208,0.13632608,38627.0,38617.0,0.03201398]
["bitfinex-derivatives","BTCF0:USTF0",1610078975407,0.13632608,38627.0,38616.0,0.03201449]
["bitfinex-derivatives","BTCF0:USTF0",1610078975607,0.13632608,38617.0,38616.0,0.03201449]
["bitfinex-derivatives","BTCF0:USTF0",1610078975809,0.13632608,38617.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078976009,0.13632608,38617.0,38616.0,0.03201581]
["bitfinex-derivatives","BTCF0:USTF0",1610078976210,0.13632608,38617.0,38615.0,0.03201494]
["bitfinex-derivatives","BTCF0:USTF0",1610078976610,0.13632608,38617.0,38616.0,0.03201512]
["bitfinex-derivatives","BTCF0:USTF0",1610078976811,0.09953,38629.0,38616.0,0.03201512]
["bitfinex-derivatives","BTCF0:USTF0",1610078977012,0.31819492,38634.0,38615.0,4.2448]
["bitfinex-derivatives","BTCF0:USTF0",1610078977013,0.31819492,38634.0,38615.0,4.27681158]
["bitfinex-derivatives","BTCF0:USTF0",1610078977211,0.31819492,38634.0,38617.0,0.03200977]
["bitfinex-derivatives","BTCF0:USTF0",1610078977613,0.31819492,38634.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078978011,0.31819492,38634.0,38633.0,0.16833189]
["bitfinex-derivatives","BTCF0:USTF0",1610078978413,0.31819492,38634.0,38633.0,0.03200581]
["bitfinex-derivatives","BTCF0:USTF0",1610078978812,0.31819492,38634.0,38617.0,0.03200778]
["bitfinex-derivatives","BTCF0:USTF0",1610078979013,0.41020492,38634.0,38617.0,0.03200778]
["bitfinex-derivatives","BTCF0:USTF0",1610078979213,0.41020492,38634.0,38633.0,0.0320085]
["bitfinex-derivatives","BTCF0:USTF0",1610078979413,0.41020492,38634.0,38618.0,0.03200782]
["bitfinex-derivatives","BTCF0:USTF0",1610078979613,0.13632608,38619.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078980212,0.13632608,38619.0,38618.0,0.16833534]
["bitfinex-derivatives","BTCF0:USTF0",1610078980816,0.13632608,38619.0,38618.0,0.16833562]
["bitfinex-derivatives","BTCF0:USTF0",1610078981017,0.41020492,38634.0,38618.0,0.16833562]
["bitfinex-derivatives","BTCF0:USTF0",1610078981416,0.41020492,38634.0,38619.0,0.00029719]
["bitfinex-derivatives","BTCF0:USTF0",1610078981617,0.41020492,38634.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078982016,0.41020492,38634.0,38624.0,0.032011]
["bitfinex-derivatives","BTCF0:USTF0",1610078983623,0.13632608,38625.0,38624.0,0.032011]
["bitfinex-derivatives","BTCF0:USTF0",1610078984624,0.13632608,38625.0,38624.0,0.03200993]
["bitfinex-derivatives","BTCF0:USTF0",1610078985124,0.13632608,38625.0,38614.0,0.19057183]
["bitfinex-derivatives","BTCF0:USTF0",1610078985524,0.13632608,38625.0,38624.0,0.03201022]
["bitfinex-derivatives","BTCF0:USTF0",1610078985724,0.13632608,38625.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078985924,0.13632608,38625.0,38624.0,0.03201025]
["bitfinex-derivatives","BTCF0:USTF0",1610078986325,0.13632608,38625.0,38622.0,0.03201065]
["bitfinex-derivatives","BTCF0:USTF0",1610078986526,0.13632608,38625.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078986527,0.23896608,38625.0,38624.0,0.03201134]
["bitfinex-derivatives","BTCF0:USTF0",1610078986726,0.23896608,38625.0,38623.0,0.03201193]
["bitfinex-derivatives","BTCF0:USTF0",1610078987126,0.23896608,38625.0,38624.0,0.0320123]
["bitfinex-derivatives","BTCF0:USTF0",1610078987529,0.23896608,38625.0,38609.0,0.19059096]
["bitfinex-derivatives","BTCF0:USTF0",1610078987728,0.10264,38625.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078987928,0.10264,38625.0,38624.0,0.03201283]
["bitfinex-derivatives","BTCF0:USTF0",1610078988128,0.10264,38625.0,38615.0,0.03201264]
["bitfinex-derivatives","BTCF0:USTF0",1610078988329,0.10264,38625.0,38615.0,0.03201316]
["bitfinex-derivatives","BTCF0:USTF0",1610078988529,0.10264,38625.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078988734,0.41020492,38634.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078988929,0.41020492,38634.0,38614.0,0.25481608]
["bitfinex-derivatives","BTCF0:USTF0",1610078989729,0.13632608,38621.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078990331,0.13632608,38621.0,38620.0,0.16833612]
["bitfinex-derivatives","BTCF0:USTF0",1610078993032,0.41020492,38634.0,38620.0,0.16833612]
["bitfinex-derivatives","BTCF0:USTF0",1610078993432,0.41020492,38634.0,38621.0,0.03201052]
["bitfinex-derivatives","BTCF0:USTF0",1610078993632,0.41020492,38634.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078994034,0.41020492,38634.0,38621.0,0.03201052]
["bitfinex-derivatives","BTCF0:USTF0",1610078994233,0.41020492,38634.0,38629.0,0.03201077]
["bitfinex-derivatives","BTCF0:USTF0",1610078994434,0.41020492,38634.0,38622.0,0.03201012]
["bitfinex-derivatives","BTCF0:USTF0",1610078994635,0.41020492,38634.0,38630.0,0.03201109]
["bitfinex-derivatives","BTCF0:USTF0",1610078995035,0.41020492,38634.0,38623.0,0.03201057]
["bitfinex-derivatives","BTCF0:USTF0",1610078995336,0.41020492,38634.0,38631.0,0.03201007]
["bitfinex-derivatives","BTCF0:USTF0",1610078995536,0.41020492,38634.0,38624.0,0.03201319]
["bitfinex-derivatives","BTCF0:USTF0",1610078995737,3.18602608,38625.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078995936,3.26955608,38625.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078996337,3.26955608,38625.0,38606.0,0.03201797]
["bitfinex-derivatives","BTCF0:USTF0",1610078996541,3.26955608,38625.0,38601.0,0.0320197]
["bitfinex-derivatives","BTCF0:USTF0",1610078996738,3.26955608,38625.0,38607.0,0.03202143]
["bitfinex-derivatives","BTCF0:USTF0",1610078997138,3.26955608,38625.0,38602.0,0.03202212]
["bitfinex-derivatives","BTCF0:USTF0",1610078997338,3.26955608,38625.0,38608.0,0.03202293]
["bitfinex-derivatives","BTCF0:USTF0",1610078997540,3.26955608,38625.0,38603.0,0.03202363]
["bitfinex-derivatives","BTCF0:USTF0",1610078997739,0.13632608,38604.0,38603.0,0.03202363]
["bitfinex-derivatives","BTCF0:USTF0",1610078997939,0.13632608,38604.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610078998139,0.13632608,38604.0,38603.0,0.03202515]
["bitfinex-derivatives","BTCF0:USTF0",1610078998341,0.13632608,38604.0,38590.0,0.03202784]
["bitfinex-derivatives","BTCF0:USTF0",1610078998540,0.13632608,38604.0,38603.0,0.03202896]
["bitfinex-derivatives","BTCF0:USTF0",1610078998941,0.13632608,38604.0,38583.0,0.0320298]
["bitfinex-derivatives","BTCF0:USTF0",1610078999143,0.13632608,38604.0,38603.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1610078999341,0.13632608,38604.0,38584.0,0.03203028]
["bitfinex-derivatives","BTCF0:USTF0",1610078999741,0.13632608,38585.0,38583.0,0.03203045]
["bitfinex-derivatives","BTCF0:USTF0",1610078999942,0.13632608,38585.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079000141,0.13632608,38585.0,38584.0,0.0320309]
["bitfinex-derivatives","BTCF0:USTF0",1610079000542,0.13632608,38585.0,38583.0,0.03203141]
["bitfinex-derivatives","BTCF0:USTF0",1610079000742,0.13632608,38585.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079000942,0.13632608,38585.0,38584.0,0.03202996]
["bitfinex-derivatives","BTCF0:USTF0",1610079001542,0.13632608,38585.0,38584.0,0.06406043]
["bitfinex-derivatives","BTCF0:USTF0",1610079002743,0.13632608,38585.0,38584.0,0.03202996]
["bitfinex-derivatives","BTCF0:USTF0",1610079003143,0.13632608,38585.0,38584.0,0.06406019]
["bitfinex-derivatives","BTCF0:USTF0",1610079003343,0.13632608,38585.0,38584.0,0.03202996]
["bitfinex-derivatives","BTCF0:USTF0",1610079003543,0.13632608,38585.0,38584.0,0.06406227]
["bitfinex-derivatives","BTCF0:USTF0",1610079006748,4.06992608,38585.0,38584.0,0.06406227]
["bitfinex-derivatives","BTCF0:USTF0",1610079007548,0.22262608,38585.0,38584.0,0.06406227]
["bitfinex-derivatives","BTCF0:USTF0",1610079009749,0.22262608,38585.0,38548.0,0.2950907]
["bitfinex-derivatives","BTCF0:USTF0",1610079009948,3.0185,38575.0,38548.0,0.2950907]
["bitfinex-derivatives","BTCF0:USTF0",1610079010149,3.0185,38575.0,38549.0,0.03205098]
["bitfinex-derivatives","BTCF0:USTF0",1610079010348,3.15495,38575.0,38549.0,0.03205098]
["bitfinex-derivatives","BTCF0:USTF0",1610079011349,3.15495,38575.0,38548.0,0.03205206]
["bitfinex-derivatives","BTCF0:USTF0",1610079011550,3.15495,38575.0,38550.0,0.03205232]
["bitfinex-derivatives","BTCF0:USTF0",1610079011751,0.13632608,38551.0,38549.0,0.03205186]
["bitfinex-derivatives","BTCF0:USTF0",1610079011950,0.13632608,38551.0,38549.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610079012152,0.13632608,38551.0,38547.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610079012350,0.13632608,38551.0,38550.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610079012550,0.13632608,38551.0,38548.0,0.03175446]
["bitfinex-derivatives","BTCF0:USTF0",1610079012551,0.13632608,38551.0,38548.0,0.03205247]
["bitfinex-derivatives","BTCF0:USTF0",1610079012951,0.13632608,38551.0,38550.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610079013151,0.13632608,38551.0,38549.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610079013351,0.13632608,38551.0,38550.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610079013952,0.13632608,38551.0,38548.0,0.03205247]
["bitfinex-derivatives","BTCF0:USTF0",1610079014152,0.13632608,38551.0,38550.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610079014353,0.13632608,38551.0,38549.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610079014756,0.13632608,38551.0,38550.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610079015159,0.13632608,38551.0,38548.0,0.03205244]
["bitfinex-derivatives","BTCF0:USTF0",1610079015558,0.13632608,38551.0,38550.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610079015758,0.13632608,38551.0,38548.0,0.16808054]
["bitfinex-derivatives","BTCF0:USTF0",1610079015958,0.13632608,38551.0,38550.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1610079016360,0.13632608,38551.0,38549.0,0.03205291]
["bitfinex-derivatives","BTCF0:USTF0",1610079016559,0.13632608,38551.0,38550.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1610079016957,0.13632608,38551.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079017360,0.13632608,38551.0,38549.0,0.03205269]
["bitfinex-derivatives","BTCF0:USTF0",1610079018559,0.13632608,38551.0,38548.0,0.03205233]
["bitfinex-derivatives","BTCF0:USTF0",1610079018960,0.13632608,38551.0,38550.0,0.03205255]
["bitfinex-derivatives","BTCF0:USTF0",1610079019163,0.13632608,38551.0,38547.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610079019164,0.13632608,38551.0,38549.0,0.03205281]
["bitfinex-derivatives","BTCF0:USTF0",1610079019364,0.13632608,38551.0,38550.0,0.03205256]
["bitfinex-derivatives","BTCF0:USTF0",1610079019961,0.13632608,38551.0,38548.0,0.032053]
["bitfinex-derivatives","BTCF0:USTF0",1610079020160,0.13632608,38551.0,38550.0,0.03205284]
["bitfinex-derivatives","BTCF0:USTF0",1610079020460,0.13632608,38551.0,38549.0,0.03205355]
["bitfinex-derivatives","BTCF0:USTF0",1610079020659,0.13632608,38551.0,38547.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610079020660,0.13632608,38551.0,38550.0,0.03205421]
["bitfinex-derivatives","BTCF0:USTF0",1610079020859,0.13632608,38551.0,38550.0,0.03175623]
["bitfinex-derivatives","BTCF0:USTF0",1610079021060,0.13632608,38551.0,38547.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610079021261,0.13632608,38551.0,38550.0,0.03205365]
["bitfinex-derivatives","BTCF0:USTF0",1610079021461,0.13632608,38551.0,38548.0,0.03205384]
["bitfinex-derivatives","BTCF0:USTF0",1610079021759,0.13632608,38551.0,38550.0,0.03205356]
["bitfinex-derivatives","BTCF0:USTF0",1610079022161,0.13632608,38551.0,38549.0,0.03205498]
["bitfinex-derivatives","BTCF0:USTF0",1610079022362,0.13632608,38551.0,38550.0,0.03205544]
["bitfinex-derivatives","BTCF0:USTF0",1610079022864,0.13632608,38551.0,38540.0,0.03205539]
["bitfinex-derivatives","BTCF0:USTF0",1610079023064,0.13632608,38551.0,38539.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1610079023065,0.13632608,38551.0,38550.0,0.03205472]
["bitfinex-derivatives","BTCF0:USTF0",1610079023362,0.13632608,38551.0,38541.0,0.03205483]
["bitfinex-derivatives","BTCF0:USTF0",1610079023562,0.13632608,38551.0,38550.0,0.03205502]
["bitfinex-derivatives","BTCF0:USTF0",1610079023962,0.13632608,38551.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079024164,0.13632608,38551.0,38550.0,0.03205484]
["bitfinex-derivatives","BTCF0:USTF0",1610079024363,0.13632608,38551.0,38543.0,0.03205683]
["bitfinex-derivatives","BTCF0:USTF0",1610079024763,0.55835508,38551.0,38550.0,0.03205726]
["bitfinex-derivatives","BTCF0:USTF0",1610079024964,0.55835508,38551.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079025167,0.55835508,38551.0,38550.0,0.03205705]
["bitfinex-derivatives","BTCF0:USTF0",1610079025569,0.55835508,38551.0,38543.0,0.03205714]
["bitfinex-derivatives","BTCF0:USTF0",1610079025765,0.13632608,38544.0,38543.0,0.03205611]
["bitfinex-derivatives","BTCF0:USTF0",1610079025965,0.13632608,38544.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079028467,0.13632608,38544.0,38539.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1610079028668,0.13632608,38544.0,38520.0,0.15877355]
["bitfinex-derivatives","BTCF0:USTF0",1610079028868,0.13632608,38544.0,38540.0,0.03205688]
["bitfinex-derivatives","BTCF0:USTF0",1610079029068,0.13632608,38544.0,38540.0,0.12903688]
["bitfinex-derivatives","BTCF0:USTF0",1610079029268,0.13632608,38544.0,38540.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1610079029469,0.13632608,38544.0,38541.0,0.03205688]
["bitfinex-derivatives","BTCF0:USTF0",1610079032071,0.13632608,38544.0,38539.0,0.03205789]
["bitfinex-derivatives","BTCF0:USTF0",1610079032269,0.13632608,38544.0,38542.0,0.03205795]
["bitfinex-derivatives","BTCF0:USTF0",1610079032669,0.13632608,38544.0,38540.0,0.03205822]
["bitfinex-derivatives","BTCF0:USTF0",1610079032871,0.13632608,38544.0,38543.0,0.03205886]
["bitfinex-derivatives","BTCF0:USTF0",1610079033069,0.13632608,38544.0,38541.0,0.03205858]
["bitfinex-derivatives","BTCF0:USTF0",1610079033470,0.13632608,38544.0,38543.0,0.03205852]
["bitfinex-derivatives","BTCF0:USTF0",1610079033670,0.13632608,38544.0,38542.0,0.03205848]
["bitfinex-derivatives","BTCF0:USTF0",1610079033873,0.13632608,38544.0,38543.0,0.03205839]
["bitfinex-derivatives","BTCF0:USTF0",1610079034372,0.13632608,38544.0,38539.0,0.03205773]
["bitfinex-derivatives","BTCF0:USTF0",1610079034773,0.13632608,38544.0,38543.0,0.03205777]
["bitfinex-derivatives","BTCF0:USTF0",1610079034974,0.13632608,38544.0,38540.0,0.03205788]
["bitfinex-derivatives","BTCF0:USTF0",1610079035175,0.13632608,38544.0,38543.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610079035574,0.13632608,38544.0,38541.0,0.03205796]
["bitfinex-derivatives","BTCF0:USTF0",1610079035775,0.13632608,38544.0,38543.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610079035974,0.13632608,38544.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079035975,0.13632608,38544.0,38542.0,0.03205692]
["bitfinex-derivatives","BTCF0:USTF0",1610079036174,0.13632608,38544.0,38543.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610079036577,0.13632608,38544.0,38543.0,0.0320569]
["bitfinex-derivatives","BTCF0:USTF0",1610079036776,0.13632608,38544.0,38539.0,0.03205746]
["bitfinex-derivatives","BTCF0:USTF0",1610079036976,0.13632608,38544.0,38543.0,0.03205741]
["bitfinex-derivatives","BTCF0:USTF0",1610079037376,0.13632608,38544.0,38540.0,0.03205747]
["bitfinex-derivatives","BTCF0:USTF0",1610079037576,0.13632608,38544.0,38543.0,0.03205778]
["bitfinex-derivatives","BTCF0:USTF0",1610079037776,0.13632608,38544.0,38541.0,0.03205745]
["bitfinex-derivatives","BTCF0:USTF0",1610079038178,0.13632608,38544.0,38543.0,0.03205795]
["bitfinex-derivatives","BTCF0:USTF0",1610079038377,0.10935,38549.0,38542.0,0.03205791]
["bitfinex-derivatives","BTCF0:USTF0",1610079038576,0.422029,38551.0,38543.0,0.0320574]
["bitfinex-derivatives","BTCF0:USTF0",1610079039177,0.422029,38551.0,38539.0,0.0320573]
["bitfinex-derivatives","BTCF0:USTF0",1610079039376,0.422029,38551.0,38544.0,0.03205687]
["bitfinex-derivatives","BTCF0:USTF0",1610079039777,0.422029,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079040177,0.422029,38551.0,38550.0,0.16838229]
["bitfinex-derivatives","BTCF0:USTF0",1610079041778,0.55835508,38551.0,38550.0,0.16838229]
["bitfinex-derivatives","BTCF0:USTF0",1610079042579,0.55835508,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079042779,0.55835508,38551.0,38550.0,0.16834948]
["bitfinex-derivatives","BTCF0:USTF0",1610079043179,0.55835508,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079044380,0.55835508,38551.0,38550.0,0.1683789]
["bitfinex-derivatives","BTCF0:USTF0",1610079044579,0.55835508,38551.0,38550.0,0.03205282]
["bitfinex-derivatives","BTCF0:USTF0",1610079045180,0.55835508,38551.0,38542.0,0.03205338]
["bitfinex-derivatives","BTCF0:USTF0",1610079045380,0.55835508,38551.0,38550.0,0.03205319]
["bitfinex-derivatives","BTCF0:USTF0",1610079045585,0.55835508,38551.0,38543.0,0.03205398]
["bitfinex-derivatives","BTCF0:USTF0",1610079045781,0.422029,38551.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079045984,0.422029,38551.0,38550.0,0.03205407]
["bitfinex-derivatives","BTCF0:USTF0",1610079046183,0.422029,38551.0,38546.0,0.03205407]
["bitfinex-derivatives","BTCF0:USTF0",1610079046383,0.422029,38551.0,38550.0,0.03205391]
["bitfinex-derivatives","BTCF0:USTF0",1610079046583,0.422029,38551.0,38547.0,0.03205426]
["bitfinex-derivatives","BTCF0:USTF0",1610079046983,0.422029,38551.0,38546.0,0.03205453]
["bitfinex-derivatives","BTCF0:USTF0",1610079047184,0.422029,38551.0,38548.0,0.03205432]
["bitfinex-derivatives","BTCF0:USTF0",1610079047385,0.422029,38551.0,38547.0,0.03205418]
["bitfinex-derivatives","BTCF0:USTF0",1610079047685,0.422029,38551.0,38546.0,0.0320542]
["bitfinex-derivatives","BTCF0:USTF0",1610079047886,0.13632608,38547.0,38546.0,0.0320542]
["bitfinex-derivatives","BTCF0:USTF0",1610079048087,0.13632608,38547.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079048286,0.13632608,38547.0,38546.0,0.0320544]
["bitfinex-derivatives","BTCF0:USTF0",1610079051991,0.13632608,38547.0,38542.0,0.03205634]
["bitfinex-derivatives","BTCF0:USTF0",1610079052193,0.13632608,38547.0,38546.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610079052391,0.13632608,38547.0,38543.0,0.03205805]
["bitfinex-derivatives","BTCF0:USTF0",1610079052593,0.13632608,38547.0,38543.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610079052793,0.13632608,38547.0,38537.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079052995,0.13632608,38547.0,38544.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079053194,0.13632608,38547.0,38537.0,0.03206011]
["bitfinex-derivatives","BTCF0:USTF0",1610079053594,0.13632608,38547.0,38545.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079053795,0.13632608,38547.0,38537.0,0.03176282]
["bitfinex-derivatives","BTCF0:USTF0",1610079053796,0.13632608,38547.0,38538.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079053995,0.13632608,38547.0,38546.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079054395,0.13632608,38547.0,38539.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079054596,0.13632608,38547.0,38546.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079054795,0.13632608,38547.0,38540.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610079055194,0.13632608,38547.0,38537.0,0.03176282]
["bitfinex-derivatives","BTCF0:USTF0",1610079055395,0.13632608,38547.0,38541.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610079055594,0.13632608,38547.0,38537.0,0.03206012]
["bitfinex-derivatives","BTCF0:USTF0",1610079055795,0.13632608,38538.0,38537.0,0.03206012]
["bitfinex-derivatives","BTCF0:USTF0",1610079055997,0.13632608,38538.0,38537.0,0.03176282]
["bitfinex-derivatives","BTCF0:USTF0",1610079056195,0.13632608,38538.0,38537.0,0.0323569]
["bitfinex-derivatives","BTCF0:USTF0",1610079056396,0.13632608,38538.0,38537.0,0.03205986]
["bitfinex-derivatives","BTCF0:USTF0",1610079060101,0.422029,38551.0,38537.0,0.03205986]
["bitfinex-derivatives","BTCF0:USTF0",1610079060901,0.422029,38551.0,38538.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610079061402,0.422029,38551.0,38537.0,0.0320598]
["bitfinex-derivatives","BTCF0:USTF0",1610079061804,0.422029,38551.0,38539.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610079062005,0.422029,38551.0,38538.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610079062204,0.422029,38551.0,38537.0,0.03176282]
["bitfinex-derivatives","BTCF0:USTF0",1610079062205,0.422029,38551.0,38540.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610079062604,0.422029,38551.0,38539.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610079062804,0.422029,38551.0,38541.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610079063005,0.422029,38551.0,38540.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610079063406,0.422029,38551.0,38542.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610079063605,0.422029,38551.0,38541.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610079063804,0.422029,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079064209,0.422029,38551.0,38550.0,0.23653608]
["bitfinex-derivatives","BTCF0:USTF0",1610079064405,0.422029,38551.0,38550.0,0.26855314]
["bitfinex-derivatives","BTCF0:USTF0",1610079067009,0.422029,38551.0,38550.0,0.23653608]
["bitfinex-derivatives","BTCF0:USTF0",1610079067308,0.422029,38551.0,38550.0,0.26857932]
["bitfinex-derivatives","BTCF0:USTF0",1610079102457,0.422029,38551.0,38550.0,0.13225324]
["bitfinex-derivatives","BTCF0:USTF0",1610079102656,0.422029,38551.0,38550.0,0.03204324]
["bitfinex-derivatives","BTCF0:USTF0",1610079103058,0.422029,38551.0,38543.0,0.03205487]
["bitfinex-derivatives","BTCF0:USTF0",1610079103456,0.422029,38551.0,38550.0,0.03205462]
["bitfinex-derivatives","BTCF0:USTF0",1610079103656,0.422029,38551.0,38544.0,0.03205386]
["bitfinex-derivatives","BTCF0:USTF0",1610079103857,0.422029,38551.0,38550.0,0.03205443]
["bitfinex-derivatives","BTCF0:USTF0",1610079104257,0.422029,38551.0,38545.0,0.03205521]
["bitfinex-derivatives","BTCF0:USTF0",1610079104457,0.422029,38551.0,38550.0,0.03205651]
["bitfinex-derivatives","BTCF0:USTF0",1610079104657,0.422029,38551.0,38546.0,0.03205677]
["bitfinex-derivatives","BTCF0:USTF0",1610079104857,0.422029,38551.0,38550.0,0.03205672]
["bitfinex-derivatives","BTCF0:USTF0",1610079105257,0.422029,38551.0,38543.0,0.03205687]
["bitfinex-derivatives","BTCF0:USTF0",1610079105458,0.422029,38551.0,38550.0,0.03205755]
["bitfinex-derivatives","BTCF0:USTF0",1610079105658,0.422029,38551.0,38544.0,0.03205737]
["bitfinex-derivatives","BTCF0:USTF0",1610079106060,0.13632608,38545.0,38543.0,0.03205758]
["bitfinex-derivatives","BTCF0:USTF0",1610079106259,0.13632608,38545.0,38542.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610079106459,0.13632608,38545.0,38544.0,0.03205844]
["bitfinex-derivatives","BTCF0:USTF0",1610079106861,0.13632608,38545.0,38543.0,0.03205859]
["bitfinex-derivatives","BTCF0:USTF0",1610079107059,0.13632608,38545.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079107060,0.13632608,38545.0,38544.0,0.03205832]
["bitfinex-derivatives","BTCF0:USTF0",1610079107661,4.47102608,38545.0,38538.0,0.03205941]
["bitfinex-derivatives","BTCF0:USTF0",1610079107861,4.47102608,38545.0,38544.0,0.03205876]
["bitfinex-derivatives","BTCF0:USTF0",1610079108064,4.47102608,38545.0,38539.0,0.03206119]
["bitfinex-derivatives","BTCF0:USTF0",1610079108361,4.47102608,38545.0,38544.0,0.03206249]
["bitfinex-derivatives","BTCF0:USTF0",1610079108561,4.47102608,38545.0,38540.0,0.03206286]
["bitfinex-derivatives","BTCF0:USTF0",1610079108961,4.47102608,38545.0,38544.0,0.03206368]
["bitfinex-derivatives","BTCF0:USTF0",1610079109161,4.47102608,38545.0,38534.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1610079109162,4.47102608,38545.0,38541.0,0.03206345]
["bitfinex-derivatives","BTCF0:USTF0",1610079109361,4.47102608,38545.0,38544.0,0.03206382]
["bitfinex-derivatives","BTCF0:USTF0",1610079109362,0.13632608,38545.0,38544.0,0.03206382]
["bitfinex-derivatives","BTCF0:USTF0",1610079109561,3.49692608,38545.0,38544.0,0.03206382]
["bitfinex-derivatives","BTCF0:USTF0",1610079109762,3.49692608,38545.0,38542.0,0.03206481]
["bitfinex-derivatives","BTCF0:USTF0",1610079109962,3.49692608,38545.0,38544.0,0.03206624]
["bitfinex-derivatives","BTCF0:USTF0",1610079110164,3.49692608,38545.0,38543.0,0.03206666]
["bitfinex-derivatives","BTCF0:USTF0",1610079110563,3.49692608,38545.0,38544.0,0.0320671]
["bitfinex-derivatives","BTCF0:USTF0",1610079110963,3.49692608,38545.0,38527.0,0.03206868]
["bitfinex-derivatives","BTCF0:USTF0",1610079111365,3.49692608,38545.0,38526.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1610079111566,0.13632608,38545.0,38528.0,0.03206811]
["bitfinex-derivatives","BTCF0:USTF0",1610079111766,4.1603,38532.0,38527.0,0.03206811]
["bitfinex-derivatives","BTCF0:USTF0",1610079111966,4.1603,38532.0,38529.0,0.03206825]
["bitfinex-derivatives","BTCF0:USTF0",1610079112167,0.13632608,38530.0,38529.0,0.03206825]
["bitfinex-derivatives","BTCF0:USTF0",1610079112367,0.13632608,38530.0,38528.0,0.03206809]
["bitfinex-derivatives","BTCF0:USTF0",1610079112569,0.13632608,38530.0,38529.0,0.03206829]
["bitfinex-derivatives","BTCF0:USTF0",1610079113168,0.13632608,38530.0,38521.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610079113368,0.13632608,38530.0,38529.0,0.03206824]
["bitfinex-derivatives","BTCF0:USTF0",1610079113569,0.13632608,38530.0,38522.0,0.03206813]
["bitfinex-derivatives","BTCF0:USTF0",1610079113969,0.13632608,38530.0,38529.0,0.03206662]
["bitfinex-derivatives","BTCF0:USTF0",1610079114168,0.13632608,38530.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079114369,0.13632608,38530.0,38529.0,0.03206694]
["bitfinex-derivatives","BTCF0:USTF0",1610079114769,2.9299,38537.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079114770,2.9299,38537.0,38525.0,0.03206678]
["bitfinex-derivatives","BTCF0:USTF0",1610079114969,0.12055,38542.0,38529.0,0.03206657]
["bitfinex-derivatives","BTCF0:USTF0",1610079115169,0.1365,38550.0,38529.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610079115371,0.422029,38551.0,38530.0,0.03206185]
["bitfinex-derivatives","BTCF0:USTF0",1610079115569,4.097,38550.0,38530.0,0.03206185]
["bitfinex-derivatives","BTCF0:USTF0",1610079116169,0.13632608,38531.0,38530.0,0.03206185]
["bitfinex-derivatives","BTCF0:USTF0",1610079117569,0.73702608,38531.0,38530.0,0.03206185]
["bitfinex-derivatives","BTCF0:USTF0",1610079118369,0.73702608,38531.0,38522.0,0.03206766]
["bitfinex-derivatives","BTCF0:USTF0",1610079118571,0.73702608,38531.0,38521.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1610079118771,0.73702608,38531.0,38499.0,0.15885937]
["bitfinex-derivatives","BTCF0:USTF0",1610079118973,0.13632608,38531.0,38523.0,0.03207696]
["bitfinex-derivatives","BTCF0:USTF0",1610079119172,0.13632608,38531.0,38516.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610079119372,0.13632608,38531.0,38524.0,0.03207902]
["bitfinex-derivatives","BTCF0:USTF0",1610079119573,3.1545,38525.0,38524.0,0.03207902]
["bitfinex-derivatives","BTCF0:USTF0",1610079119773,3.1545,38525.0,38517.0,0.03208013]
["bitfinex-derivatives","BTCF0:USTF0",1610079119972,3.1545,38525.0,38524.0,0.03208112]
["bitfinex-derivatives","BTCF0:USTF0",1610079120174,3.29082608,38525.0,38518.0,0.03208188]
["bitfinex-derivatives","BTCF0:USTF0",1610079120374,3.29082608,38525.0,38524.0,0.03208214]
["bitfinex-derivatives","BTCF0:USTF0",1610079120675,3.29082608,38525.0,38517.0,0.03208321]
["bitfinex-derivatives","BTCF0:USTF0",1610079120873,3.29082608,38525.0,38484.0,0.15893647]
["bitfinex-derivatives","BTCF0:USTF0",1610079120874,0.0773,38524.0,38484.0,0.15893647]
["bitfinex-derivatives","BTCF0:USTF0",1610079121274,4.1063,38499.0,38484.0,0.15893647]
["bitfinex-derivatives","BTCF0:USTF0",1610079121473,4.1063,38499.0,38479.0,2.38208093]
["bitfinex-derivatives","BTCF0:USTF0",1610079121474,4.1063,38499.0,38483.0,0.19106394]
["bitfinex-derivatives","BTCF0:USTF0",1610079121674,4.1063,38499.0,38458.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1610079121675,4.1063,38499.0,38485.0,0.03209143]
["bitfinex-derivatives","BTCF0:USTF0",1610079121873,4.1063,38499.0,38485.0,0.13505143]
["bitfinex-derivatives","BTCF0:USTF0",1610079122074,4.1063,38499.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079122674,4.1063,38499.0,38491.0,0.03209186]
["bitfinex-derivatives","BTCF0:USTF0",1610079122874,0.2798,38525.0,38491.0,0.03209186]
["bitfinex-derivatives","BTCF0:USTF0",1610079124075,0.2798,38525.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079124475,0.2798,38525.0,38501.0,0.03208941]
["bitfinex-derivatives","BTCF0:USTF0",1610079124676,3.8948,38510.0,38501.0,0.03208941]
["bitfinex-derivatives","BTCF0:USTF0",1610079126077,3.8948,38510.0,38500.0,0.03208865]
["bitfinex-derivatives","BTCF0:USTF0",1610079126279,0.13632608,38502.0,38499.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1610079126578,0.13632608,38502.0,38500.0,0.03208853]
["bitfinex-derivatives","BTCF0:USTF0",1610079128278,0.13632608,38502.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079128680,0.13632608,38502.0,38501.0,0.13662227]
["bitfinex-derivatives","BTCF0:USTF0",1610079128879,0.13632608,38502.0,38501.0,0.16841635]
["bitfinex-derivatives","BTCF0:USTF0",1610079130079,0.56972608,38502.0,38501.0,0.16841635]
["bitfinex-derivatives","BTCF0:USTF0",1610079130481,0.56972608,38502.0,38501.0,0.03209027]
["bitfinex-derivatives","BTCF0:USTF0",1610079131083,0.56972608,38502.0,38500.0,0.03209321]
["bitfinex-derivatives","BTCF0:USTF0",1610079131282,0.56972608,38502.0,38499.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1610079131481,0.56972608,38502.0,38485.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610079131683,0.56972608,38502.0,38501.0,0.0320928]
["bitfinex-derivatives","BTCF0:USTF0",1610079131881,0.56972608,38502.0,38497.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610079132081,0.56972608,38502.0,38501.0,0.03209283]
["bitfinex-derivatives","BTCF0:USTF0",1610079132481,0.56972608,38502.0,38498.0,0.03209119]
["bitfinex-derivatives","BTCF0:USTF0",1610079132681,0.56972608,38502.0,38501.0,0.03209243]
["bitfinex-derivatives","BTCF0:USTF0",1610079132881,0.56972608,38502.0,38499.0,0.03209218]
["bitfinex-derivatives","BTCF0:USTF0",1610079133281,0.56972608,38502.0,38501.0,0.03209215]
["bitfinex-derivatives","BTCF0:USTF0",1610079133482,0.56972608,38502.0,38500.0,0.03209243]
["bitfinex-derivatives","BTCF0:USTF0",1610079133683,0.56972608,38502.0,38497.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610079133684,0.56972608,38502.0,38501.0,0.03209225]
["bitfinex-derivatives","BTCF0:USTF0",1610079134284,0.56972608,38502.0,38498.0,0.03209146]
["bitfinex-derivatives","BTCF0:USTF0",1610079134484,0.56972608,38502.0,38501.0,0.03209165]
["bitfinex-derivatives","BTCF0:USTF0",1610079134686,0.56972608,38502.0,38499.0,0.03209165]
["bitfinex-derivatives","BTCF0:USTF0",1610079135085,0.56972608,38502.0,38498.0,0.0320916]
["bitfinex-derivatives","BTCF0:USTF0",1610079135285,0.56972608,38502.0,38500.0,0.03209157]
["bitfinex-derivatives","BTCF0:USTF0",1610079135486,0.56972608,38502.0,38499.0,0.03209121]
["bitfinex-derivatives","BTCF0:USTF0",1610079135886,0.13632608,38502.0,38498.0,0.03209132]
["bitfinex-derivatives","BTCF0:USTF0",1610079136086,0.13632608,38502.0,38500.0,0.03209195]
["bitfinex-derivatives","BTCF0:USTF0",1610079136287,0.13632608,38502.0,38499.0,0.03209195]
["bitfinex-derivatives","BTCF0:USTF0",1610079136687,0.13632608,38502.0,38501.0,0.03209071]
["bitfinex-derivatives","BTCF0:USTF0",1610079136887,0.13632608,38502.0,38500.0,0.03209049]
["bitfinex-derivatives","BTCF0:USTF0",1610079137087,0.13632608,38502.0,38501.0,0.03209046]
["bitfinex-derivatives","BTCF0:USTF0",1610079137689,0.0916,38517.0,38498.0,0.03209025]
["bitfinex-derivatives","BTCF0:USTF0",1610079137888,0.2798,38525.0,38501.0,0.03208989]
["bitfinex-derivatives","BTCF0:USTF0",1610079138290,0.11347,38526.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079138489,0.2965,38532.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079138690,0.2965,38532.0,38512.0,0.03208732]
["bitfinex-derivatives","BTCF0:USTF0",1610079139289,3.67326,38542.0,38512.0,0.03208732]
["bitfinex-derivatives","BTCF0:USTF0",1610079140289,3.67326,38542.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079140792,3.67326,38542.0,38517.0,0.03208512]
["bitfinex-derivatives","BTCF0:USTF0",1610079142193,0.13632608,38518.0,38517.0,0.03208512]
["bitfinex-derivatives","BTCF0:USTF0",1610079142593,0.13632608,38518.0,38513.0,0.03208592]
["bitfinex-derivatives","BTCF0:USTF0",1610079142994,0.13632608,38518.0,38517.0,0.03208584]
["bitfinex-derivatives","BTCF0:USTF0",1610079143194,0.13632608,38518.0,38514.0,0.032086]
["bitfinex-derivatives","BTCF0:USTF0",1610079143393,0.13632608,38518.0,38517.0,0.0320856]
["bitfinex-derivatives","BTCF0:USTF0",1610079143595,0.13632608,38518.0,38515.0,0.03208513]
["bitfinex-derivatives","BTCF0:USTF0",1610079143997,0.13632608,38518.0,38513.0,0.03208525]
["bitfinex-derivatives","BTCF0:USTF0",1610079144194,0.10523,38529.0,38516.0,0.03208538]
["bitfinex-derivatives","BTCF0:USTF0",1610079144395,0.10523,38529.0,38514.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610079144795,0.10523,38529.0,38513.0,0.03208544]
["bitfinex-derivatives","BTCF0:USTF0",1610079144995,0.10523,38529.0,38515.0,0.03208521]
["bitfinex-derivatives","BTCF0:USTF0",1610079145196,0.10523,38529.0,38514.0,0.03208467]
["bitfinex-derivatives","BTCF0:USTF0",1610079145595,0.10523,38529.0,38516.0,0.03208489]
["bitfinex-derivatives","BTCF0:USTF0",1610079145796,0.10523,38529.0,38515.0,0.03208508]
["bitfinex-derivatives","BTCF0:USTF0",1610079145996,0.10523,38529.0,38517.0,0.032085]
["bitfinex-derivatives","BTCF0:USTF0",1610079146196,0.13632608,38518.0,38517.0,0.032085]
["bitfinex-derivatives","BTCF0:USTF0",1610079146397,0.13632608,38518.0,38516.0,0.03208566]
["bitfinex-derivatives","BTCF0:USTF0",1610079146598,0.13632608,38518.0,38517.0,0.03208561]
["bitfinex-derivatives","BTCF0:USTF0",1610079147198,0.13632608,38518.0,38517.0,0.03208577]
["bitfinex-derivatives","BTCF0:USTF0",1610079147397,0.13632608,38518.0,38507.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610079147598,0.37922873,38502.0,38497.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610079147797,0.37922873,38502.0,38487.0,0.15895639]
["bitfinex-derivatives","BTCF0:USTF0",1610079148198,0.37922873,38502.0,38477.0,0.19105571]
["bitfinex-derivatives","BTCF0:USTF0",1610079148398,0.37922873,38502.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079148798,3.1665,38509.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079149000,3.1665,38509.0,38501.0,0.16841744]
["bitfinex-derivatives","BTCF0:USTF0",1610079149200,0.13064,38521.0,38502.0,0.03209117]
["bitfinex-derivatives","BTCF0:USTF0",1610079150401,0.13632608,38503.0,38502.0,0.03209117]
["bitfinex-derivatives","BTCF0:USTF0",1610079152604,0.13632608,38503.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079152804,0.64962608,38503.0,38502.0,0.03209156]
["bitfinex-derivatives","BTCF0:USTF0",1610079153205,0.64962608,38503.0,38502.0,0.06418409]
["bitfinex-derivatives","BTCF0:USTF0",1610079155511,0.13632608,38503.0,38502.0,0.06418409]
["bitfinex-derivatives","BTCF0:USTF0",1610079169825,0.09436,38513.0,38502.0,0.06418409]
["bitfinex-derivatives","BTCF0:USTF0",1610079170022,0.13064,38521.0,38502.0,0.06418409]
["bitfinex-derivatives","BTCF0:USTF0",1610079170224,0.1569,38528.0,38503.0,0.03209218]
["bitfinex-derivatives","BTCF0:USTF0",1610079170424,0.1569,38528.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079170925,0.1569,38528.0,38511.0,0.03208966]
["bitfinex-derivatives","BTCF0:USTF0",1610079172430,0.13632608,38512.0,38511.0,0.03208966]
["bitfinex-derivatives","BTCF0:USTF0",1610079172829,0.13632608,38512.0,38507.0,0.03209113]
["bitfinex-derivatives","BTCF0:USTF0",1610079173027,0.13632608,38512.0,38511.0,0.0320923]
["bitfinex-derivatives","BTCF0:USTF0",1610079173428,0.13632608,38512.0,38508.0,0.03209336]
["bitfinex-derivatives","BTCF0:USTF0",1610079173628,0.13632608,38512.0,38511.0,0.03209358]
["bitfinex-derivatives","BTCF0:USTF0",1610079173827,0.13632608,38512.0,38502.0,0.03209156]
["bitfinex-derivatives","BTCF0:USTF0",1610079173828,0.13632608,38512.0,38509.0,0.03209368]
["bitfinex-derivatives","BTCF0:USTF0",1610079174028,0.13632608,38512.0,38511.0,0.03209504]
["bitfinex-derivatives","BTCF0:USTF0",1610079174431,0.13632608,38512.0,38503.0,0.0320953]
["bitfinex-derivatives","BTCF0:USTF0",1610079174628,0.13632608,38512.0,38511.0,0.03209601]
["bitfinex-derivatives","BTCF0:USTF0",1610079174828,0.13632608,38512.0,38504.0,0.03209677]
["bitfinex-derivatives","BTCF0:USTF0",1610079175230,0.25052608,38512.0,38511.0,0.03209768]
["bitfinex-derivatives","BTCF0:USTF0",1610079175429,3.34922608,38512.0,38505.0,0.0320992]
["bitfinex-derivatives","BTCF0:USTF0",1610079175630,3.34922608,38512.0,38511.0,0.0321012]
["bitfinex-derivatives","BTCF0:USTF0",1610079176030,0.25052608,38512.0,38506.0,0.03210168]
["bitfinex-derivatives","BTCF0:USTF0",1610079176230,0.25052608,38512.0,38511.0,0.0321021]
["bitfinex-derivatives","BTCF0:USTF0",1610079176430,0.25052608,38512.0,38507.0,0.03210191]
["bitfinex-derivatives","BTCF0:USTF0",1610079176830,0.25052608,38512.0,38511.0,0.03210182]
["bitfinex-derivatives","BTCF0:USTF0",1610079177033,0.25052608,38512.0,38508.0,0.03210159]
["bitfinex-derivatives","BTCF0:USTF0",1610079177229,0.25052608,38512.0,38511.0,0.03210196]
["bitfinex-derivatives","BTCF0:USTF0",1610079177431,0.25052608,38512.0,38509.0,0.03210191]
["bitfinex-derivatives","BTCF0:USTF0",1610079177735,0.25052608,38512.0,38503.0,0.03210186]
["bitfinex-derivatives","BTCF0:USTF0",1610079178134,0.25052608,38512.0,38510.0,0.0321005]
["bitfinex-derivatives","BTCF0:USTF0",1610079178335,0.25052608,38512.0,38504.0,0.03210089]
["bitfinex-derivatives","BTCF0:USTF0",1610079178534,0.25052608,38512.0,38511.0,0.03210078]
["bitfinex-derivatives","BTCF0:USTF0",1610079178734,0.25052608,38512.0,38505.0,0.03210019]
["bitfinex-derivatives","BTCF0:USTF0",1610079179134,0.25052608,38512.0,38501.0,0.03209979]
["bitfinex-derivatives","BTCF0:USTF0",1610079179335,0.25052608,38512.0,38506.0,0.03209941]
["bitfinex-derivatives","BTCF0:USTF0",1610079179534,0.25052608,38512.0,38502.0,0.03209922]
["bitfinex-derivatives","BTCF0:USTF0",1610079179935,0.25052608,38512.0,38501.0,0.03210031]
["bitfinex-derivatives","BTCF0:USTF0",1610079180137,0.25052608,38512.0,38503.0,0.03210072]
["bitfinex-derivatives","BTCF0:USTF0",1610079180340,0.13632608,38504.0,38502.0,0.03210099]
["bitfinex-derivatives","BTCF0:USTF0",1610079180737,0.13632608,38504.0,38500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610079180938,0.13632608,38504.0,38503.0,0.03210048]
["bitfinex-derivatives","BTCF0:USTF0",1610079181138,3.88062608,38504.0,38501.0,0.0321009]
["bitfinex-derivatives","BTCF0:USTF0",1610079181538,3.88062608,38504.0,38487.0,0.15902663]
["bitfinex-derivatives","BTCF0:USTF0",1610079181739,4.01323608,38504.0,38470.0,0.1590365]
["bitfinex-derivatives","BTCF0:USTF0",1610079181939,0.26893608,38504.0,38489.0,0.03210431]
["bitfinex-derivatives","BTCF0:USTF0",1610079182141,3.3624,38490.0,38480.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1610079182340,0.13632608,38481.0,38480.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1610079182741,3.56302608,38481.0,38480.0,0.1638978]
["bitfinex-derivatives","BTCF0:USTF0",1610079182944,0.13632608,38481.0,38480.0,0.1638978]
["bitfinex-derivatives","BTCF0:USTF0",1610079184541,4.0924,38502.0,38480.0,0.30022388]
["bitfinex-derivatives","BTCF0:USTF0",1610079185144,4.0924,38502.0,38481.0,0.03210855]
["bitfinex-derivatives","BTCF0:USTF0",1610079185746,4.0924,38502.0,38480.0,0.26811608]
["bitfinex-derivatives","BTCF0:USTF0",1610079186043,0.13261,38504.0,38480.0,0.26811608]
["bitfinex-derivatives","BTCF0:USTF0",1610079186244,3.2674,38490.0,38480.0,0.26811608]
["bitfinex-derivatives","BTCF0:USTF0",1610079186443,0.13632608,38481.0,38480.0,0.26811608]
["bitfinex-derivatives","BTCF0:USTF0",1610079186844,3.72022608,38481.0,38480.0,0.26811608]
["bitfinex-derivatives","BTCF0:USTF0",1610079187044,3.72022608,38481.0,38480.0,0.30022578]
["bitfinex-derivatives","BTCF0:USTF0",1610079187445,3.72022608,38481.0,38480.0,0.1638997]
["bitfinex-derivatives","BTCF0:USTF0",1610079189448,3.72022608,38481.0,38480.0,0.0321097]
["bitfinex-derivatives","BTCF0:USTF0",1610079189849,0.13632608,38481.0,38478.0,0.0321114]
["bitfinex-derivatives","BTCF0:USTF0",1610079190050,0.13632608,38481.0,38480.0,0.0321115]
["bitfinex-derivatives","BTCF0:USTF0",1610079190450,0.13632608,38481.0,38479.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610079190650,0.13632608,38481.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079190651,0.13632608,38481.0,38480.0,0.03211114]
["bitfinex-derivatives","BTCF0:USTF0",1610079191051,0.13632608,38481.0,38478.0,0.03211184]
["bitfinex-derivatives","BTCF0:USTF0",1610079198957,0.09809,38495.0,38478.0,0.03211184]
["bitfinex-derivatives","BTCF0:USTF0",1610079199156,0.09809,38495.0,38478.0,0.16629184]
["bitfinex-derivatives","BTCF0:USTF0",1610079199357,3.6658,38508.0,38478.0,0.16629184]
["bitfinex-derivatives","BTCF0:USTF0",1610079199556,3.6658,38508.0,38479.0,0.03210781]
["bitfinex-derivatives","BTCF0:USTF0",1610079200558,3.6658,38508.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079201163,3.6658,38508.0,38499.0,0.03210493]
["bitfinex-derivatives","BTCF0:USTF0",1610079202462,0.13632608,38500.0,38499.0,0.03210493]
["bitfinex-derivatives","BTCF0:USTF0",1610079202662,0.13632608,38500.0,38484.0,3.7685]
["bitfinex-derivatives","BTCF0:USTF0",1610079202863,0.13632608,38500.0,38484.0,3.6172835]
["bitfinex-derivatives","BTCF0:USTF0",1610079203264,0.13632608,38500.0,38485.0,0.1903965]
["bitfinex-derivatives","BTCF0:USTF0",1610079204468,0.1142,38512.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079204667,3.2654,38516.0,38490.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1610079205067,3.2654,38516.0,38491.0,0.03210234]
["bitfinex-derivatives","BTCF0:USTF0",1610079206468,0.13632608,38492.0,38491.0,0.03210234]
["bitfinex-derivatives","BTCF0:USTF0",1610079208269,10.0,38520.0,38491.0,0.03210234]
["bitfinex-derivatives","BTCF0:USTF0",1610079208469,0.13632608,38507.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079208869,10.0,38520.0,38505.0,0.0318012]
["bitfinex-derivatives","BTCF0:USTF0",1610079209076,10.0,38520.0,38505.0,0.03209574]
["bitfinex-derivatives","BTCF0:USTF0",1610079209474,10.0,38520.0,38504.0,0.32666711]
["bitfinex-derivatives","BTCF0:USTF0",1610079209673,10.0,38520.0,38506.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1610079209873,10.0,38520.0,38506.0,0.0320907]
["bitfinex-derivatives","BTCF0:USTF0",1610079210073,10.0,38520.0,38505.0,0.03208907]
["bitfinex-derivatives","BTCF0:USTF0",1610079210274,10.0,38520.0,38507.0,0.03208392]
["bitfinex-derivatives","BTCF0:USTF0",1610079210473,10.0,38520.0,38504.0,0.29457417]
["bitfinex-derivatives","BTCF0:USTF0",1610079210474,10.0,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079210873,10.0,38520.0,38519.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1610079211075,10.0,38520.0,38519.0,0.3045491]
["bitfinex-derivatives","BTCF0:USTF0",1610079211677,0.1872892,38516.0,38504.0,0.15824809]
["bitfinex-derivatives","BTCF0:USTF0",1610079212174,0.1872892,38516.0,38504.0,0.19032948]
["bitfinex-derivatives","BTCF0:USTF0",1610079212574,0.1872892,38516.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079212976,0.1872892,38516.0,38515.0,0.26457608]
["bitfinex-derivatives","BTCF0:USTF0",1610079213175,0.1872892,38516.0,38515.0,0.29665764]
["bitfinex-derivatives","BTCF0:USTF0",1610079216378,0.1872892,38516.0,38515.0,0.80695764]
["bitfinex-derivatives","BTCF0:USTF0",1610079216781,0.1872892,38516.0,38515.0,0.8705237]
["bitfinex-derivatives","BTCF0:USTF0",1610079217581,10.0,38520.0,38515.0,0.8705237]
["bitfinex-derivatives","BTCF0:USTF0",1610079218179,10.0,38520.0,38516.0,0.09562045]
["bitfinex-derivatives","BTCF0:USTF0",1610079218580,10.0,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079219181,10.0,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079219384,9.8295,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079220881,9.0803,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079221083,8.6205,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079221282,8.20391,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079221481,7.86825,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079222083,7.21652254,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079222282,6.88224254,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079222682,6.30824254,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079226284,5.9906933,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079230592,5.67315256,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079237803,5.355615,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079242008,5.03808102,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079244710,5.1744071,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079245813,5.03808102,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079258835,5.1744071,38520.0,38519.0,0.16839478]
["bitfinex-derivatives","BTCF0:USTF0",1610079259434,5.1744071,38520.0,38519.0,0.0320687]
["bitfinex-derivatives","BTCF0:USTF0",1610079259836,5.1744071,38520.0,38516.0,0.0320777]
["bitfinex-derivatives","BTCF0:USTF0",1610079260135,5.1744071,38520.0,38515.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1610079260136,5.1744071,38520.0,38519.0,0.03207898]
["bitfinex-derivatives","BTCF0:USTF0",1610079260335,5.1744071,38520.0,38517.0,0.03208083]
["bitfinex-derivatives","BTCF0:USTF0",1610079260537,5.1744071,38520.0,38519.0,0.03208185]
["bitfinex-derivatives","BTCF0:USTF0",1610079260935,5.1744071,38520.0,38515.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1610079260936,5.1744071,38520.0,38518.0,0.03208202]
["bitfinex-derivatives","BTCF0:USTF0",1610079261135,5.1744071,38520.0,38519.0,0.03208325]
["bitfinex-derivatives","BTCF0:USTF0",1610079261636,5.1744071,38520.0,38516.0,0.03208432]
["bitfinex-derivatives","BTCF0:USTF0",1610079261837,5.1744071,38520.0,38519.0,0.03208444]
["bitfinex-derivatives","BTCF0:USTF0",1610079262237,5.1744071,38520.0,38516.0,0.03208458]
["bitfinex-derivatives","BTCF0:USTF0",1610079262537,5.1744071,38520.0,38519.0,0.03208473]
["bitfinex-derivatives","BTCF0:USTF0",1610079262737,5.1744071,38520.0,38517.0,0.03208473]
["bitfinex-derivatives","BTCF0:USTF0",1610079262937,5.1744071,38520.0,38519.0,0.0320849]
["bitfinex-derivatives","BTCF0:USTF0",1610079263138,5.1744071,38520.0,38518.0,0.03208543]
["bitfinex-derivatives","BTCF0:USTF0",1610079263538,5.1744071,38520.0,38519.0,0.03208705]
["bitfinex-derivatives","BTCF0:USTF0",1610079263940,5.1744071,38520.0,38516.0,0.03208637]
["bitfinex-derivatives","BTCF0:USTF0",1610079264340,5.1744071,38520.0,38519.0,0.03208599]
["bitfinex-derivatives","BTCF0:USTF0",1610079264541,5.1744071,38520.0,38517.0,0.0320853]
["bitfinex-derivatives","BTCF0:USTF0",1610079264741,5.1744071,38520.0,38519.0,0.03208548]
["bitfinex-derivatives","BTCF0:USTF0",1610079265142,5.1744071,38520.0,38502.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1610079265143,5.1744071,38520.0,38518.0,0.03208542]
["bitfinex-derivatives","BTCF0:USTF0",1610079265342,5.1744071,38520.0,38519.0,0.03208545]
["bitfinex-derivatives","BTCF0:USTF0",1610079265942,5.1744071,38520.0,38503.0,0.03208273]
["bitfinex-derivatives","BTCF0:USTF0",1610079266143,5.1744071,38520.0,38519.0,0.03208093]
["bitfinex-derivatives","BTCF0:USTF0",1610079266343,5.1744071,38520.0,38504.0,0.0320808]
["bitfinex-derivatives","BTCF0:USTF0",1610079266542,3.9466,38519.0,38504.0,0.03178562]
["bitfinex-derivatives","BTCF0:USTF0",1610079266742,3.9466,38519.0,38502.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1610079266942,3.9466,38519.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079267342,3.9466,38519.0,38510.0,0.03208262]
["bitfinex-derivatives","BTCF0:USTF0",1610079268944,0.13632608,38511.0,38510.0,0.03208262]
["bitfinex-derivatives","BTCF0:USTF0",1610079271548,0.13632608,38511.0,38509.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1610079271949,0.13632608,38511.0,38510.0,0.03208734]
["bitfinex-derivatives","BTCF0:USTF0",1610079273152,0.13632608,38511.0,38501.0,0.03208776]
["bitfinex-derivatives","BTCF0:USTF0",1610079273353,0.13632608,38511.0,38500.0,0.22474608]
["bitfinex-derivatives","BTCF0:USTF0",1610079273354,0.13632608,38511.0,38510.0,0.03208759]
["bitfinex-derivatives","BTCF0:USTF0",1610079273751,0.13632608,38511.0,38501.0,0.03208793]
["bitfinex-derivatives","BTCF0:USTF0",1610079273952,0.13632608,38511.0,38510.0,0.03208743]
["bitfinex-derivatives","BTCF0:USTF0",1610079274152,0.13632608,38511.0,38502.0,0.03208789]
["bitfinex-derivatives","BTCF0:USTF0",1610079274453,0.13632608,38511.0,38510.0,0.03208761]
["bitfinex-derivatives","BTCF0:USTF0",1610079274653,0.13632608,38511.0,38510.0,0.03179237]
["bitfinex-derivatives","BTCF0:USTF0",1610079274856,0.13632608,38511.0,38503.0,0.03208774]
["bitfinex-derivatives","BTCF0:USTF0",1610079275054,0.13632608,38511.0,38510.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079275254,0.13632608,38511.0,38504.0,0.03208762]
["bitfinex-derivatives","BTCF0:USTF0",1610079275456,0.13632608,38511.0,38510.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079275857,0.13632608,38511.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079276056,0.13632608,38511.0,38510.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079276256,0.13632608,38511.0,38502.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079276557,0.13632608,38511.0,38510.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079276757,0.13632608,38511.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079276957,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079277158,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079277358,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079277558,0.13632608,38504.0,38502.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079277857,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079278460,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079278657,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079278858,0.13632608,38504.0,38502.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079279259,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079279460,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079279661,0.13632608,38504.0,38502.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079280059,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079280462,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079280762,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079280964,0.13632608,38504.0,38502.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079281362,0.13632608,38504.0,38501.0,0.03179233]
["bitfinex-derivatives","BTCF0:USTF0",1610079281363,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079281764,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079282063,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079282264,0.13632608,38504.0,38502.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079282563,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079282765,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079283166,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079283469,0.13632608,38504.0,38503.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079283665,0.13632608,38504.0,38502.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610079283867,0.13632608,38504.0,38501.0,0.03208757]
["bitfinex-derivatives","BTCF0:USTF0",1610079284068,0.13632608,38504.0,38501.0,0.03179233]
["bitfinex-derivatives","BTCF0:USTF0",1610079284467,0.13632608,38504.0,38501.0,0.03208769]
["bitfinex-derivatives","BTCF0:USTF0",1610079285469,0.57702608,38504.0,38501.0,0.03208769]
["bitfinex-derivatives","BTCF0:USTF0",1610079286272,0.13632608,38504.0,38501.0,0.03208769]
["bitfinex-derivatives","BTCF0:USTF0",1610079286471,2.909,38502.0,38501.0,0.03208769]
["bitfinex-derivatives","BTCF0:USTF0",1610079287573,0.13632608,38504.0,38501.0,0.03208769]
["bitfinex-derivatives","BTCF0:USTF0",1610079293784,0.13632608,38504.0,38491.0,0.03210117]
["bitfinex-derivatives","BTCF0:USTF0",1610079294384,0.13632608,38504.0,38483.0,0.0321012]
["bitfinex-derivatives","BTCF0:USTF0",1610079294585,0.13632608,38504.0,38492.0,0.03210185]
["bitfinex-derivatives","BTCF0:USTF0",1610079294985,0.13632608,38493.0,38484.0,0.03210106]
["bitfinex-derivatives","BTCF0:USTF0",1610079295186,0.13632608,38493.0,38481.0,0.15887487]
["bitfinex-derivatives","BTCF0:USTF0",1610079295187,3.89992608,38493.0,38481.0,0.15887487]
["bitfinex-derivatives","BTCF0:USTF0",1610079295385,3.89992608,38493.0,38485.0,0.03210136]
["bitfinex-derivatives","BTCF0:USTF0",1610079295586,0.13632608,38493.0,38485.0,0.03210136]
["bitfinex-derivatives","BTCF0:USTF0",1610079295785,3.9423,38483.0,38479.0,0.03210294]
["bitfinex-derivatives","BTCF0:USTF0",1610079295985,3.9423,38483.0,38455.0,0.15892458]
["bitfinex-derivatives","BTCF0:USTF0",1610079296290,3.9423,38483.0,38480.0,0.03210516]
["bitfinex-derivatives","BTCF0:USTF0",1610079296486,3.9423,38483.0,38479.0,0.03210585]
["bitfinex-derivatives","BTCF0:USTF0",1610079296688,0.13632608,38493.0,38455.0,0.15892458]
["bitfinex-derivatives","BTCF0:USTF0",1610079296689,0.13632608,38493.0,38481.0,0.03210674]
["bitfinex-derivatives","BTCF0:USTF0",1610079297088,4.111,38495.0,38480.0,0.03210744]
["bitfinex-derivatives","BTCF0:USTF0",1610079297089,0.13632608,38482.0,38480.0,0.03210744]
["bitfinex-derivatives","BTCF0:USTF0",1610079297288,0.13632608,38482.0,38474.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1610079297489,0.13632608,38482.0,38481.0,0.03210641]
["bitfinex-derivatives","BTCF0:USTF0",1610079297789,0.13632608,38482.0,38475.0,0.03210619]
["bitfinex-derivatives","BTCF0:USTF0",1610079297988,0.13632608,38482.0,38481.0,0.03210594]
["bitfinex-derivatives","BTCF0:USTF0",1610079298388,0.13632608,38482.0,38476.0,0.03210601]
["bitfinex-derivatives","BTCF0:USTF0",1610079298588,0.13632608,38482.0,38481.0,0.03210587]
["bitfinex-derivatives","BTCF0:USTF0",1610079298790,0.13632608,38482.0,38477.0,0.03210851]
["bitfinex-derivatives","BTCF0:USTF0",1610079298990,0.13632608,38478.0,38477.0,0.03210851]
["bitfinex-derivatives","BTCF0:USTF0",1610079299188,0.13632608,38478.0,38474.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1610079299389,0.13632608,38478.0,38477.0,0.03210906]
["bitfinex-derivatives","BTCF0:USTF0",1610079299590,0.13632608,38478.0,38475.0,0.03210955]
["bitfinex-derivatives","BTCF0:USTF0",1610079300089,0.13632608,38478.0,38476.0,0.03210739]
["bitfinex-derivatives","BTCF0:USTF0",1610079300489,0.13632608,38478.0,38475.0,0.03210696]
["bitfinex-derivatives","BTCF0:USTF0",1610079300689,0.13632608,38478.0,38477.0,0.03210629]
["bitfinex-derivatives","BTCF0:USTF0",1610079300889,0.13632608,38478.0,38476.0,0.03210487]
["bitfinex-derivatives","BTCF0:USTF0",1610079301090,0.13632608,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079301492,0.13632608,38478.0,38477.0,0.16843027]
["bitfinex-derivatives","BTCF0:USTF0",1610079302194,0.13632608,38478.0,38477.0,0.1684305]
["bitfinex-derivatives","BTCF0:USTF0",1610079302596,0.13632608,38478.0,38477.0,0.03210442]
["bitfinex-derivatives","BTCF0:USTF0",1610079302997,0.13632608,38478.0,38475.0,0.03210575]
["bitfinex-derivatives","BTCF0:USTF0",1610079303397,0.13632608,38478.0,38477.0,0.03210636]
["bitfinex-derivatives","BTCF0:USTF0",1610079303598,0.13632608,38478.0,38476.0,0.03210614]
["bitfinex-derivatives","BTCF0:USTF0",1610079303801,0.13632608,38478.0,38474.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1610079303802,0.13632608,38478.0,38477.0,0.03210546]
["bitfinex-derivatives","BTCF0:USTF0",1610079304198,0.13632608,38478.0,38477.0,0.03210563]
["bitfinex-derivatives","BTCF0:USTF0",1610079304399,0.13632608,38478.0,38475.0,0.03210595]
["bitfinex-derivatives","BTCF0:USTF0",1610079304599,0.13632608,38478.0,38477.0,0.03210722]
["bitfinex-derivatives","BTCF0:USTF0",1610079304800,0.13632608,38478.0,38476.0,0.03210724]
["bitfinex-derivatives","BTCF0:USTF0",1610079305199,0.13632608,38478.0,38475.0,0.03210704]
["bitfinex-derivatives","BTCF0:USTF0",1610079305400,0.13632608,38478.0,38477.0,0.03210745]
["bitfinex-derivatives","BTCF0:USTF0",1610079305601,0.13632608,38478.0,38476.0,0.03210771]
["bitfinex-derivatives","BTCF0:USTF0",1610079306001,0.13632608,38478.0,38475.0,0.03210816]
["bitfinex-derivatives","BTCF0:USTF0",1610079306200,0.13632608,38478.0,38477.0,0.03210867]
["bitfinex-derivatives","BTCF0:USTF0",1610079306402,0.13632608,38478.0,38474.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1610079306403,0.59122608,38478.0,38476.0,0.03210894]
["bitfinex-derivatives","BTCF0:USTF0",1610079306801,0.59122608,38478.0,38477.0,0.03210921]
["bitfinex-derivatives","BTCF0:USTF0",1610079307201,0.59122608,38478.0,38475.0,0.03210928]
["bitfinex-derivatives","BTCF0:USTF0",1610079307601,0.59122608,38478.0,38477.0,0.03210988]
["bitfinex-derivatives","BTCF0:USTF0",1610079307801,0.59122608,38478.0,38476.0,0.03211197]
["bitfinex-derivatives","BTCF0:USTF0",1610079308002,0.59122608,38478.0,38445.0,0.15879799]
["bitfinex-derivatives","BTCF0:USTF0",1610079308202,0.59122608,38478.0,38477.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1610079308403,0.13632608,38478.0,38477.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1610079308603,0.13632608,38478.0,38458.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610079308804,3.8959,38459.0,38458.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610079309004,4.03222608,38459.0,38458.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610079309403,4.03222608,38459.0,38458.0,0.12334552]
["bitfinex-derivatives","BTCF0:USTF0",1610079310805,0.13632608,38459.0,38458.0,0.12334552]
["bitfinex-derivatives","BTCF0:USTF0",1610079311206,3.77392608,38459.0,38458.0,0.12334552]
["bitfinex-derivatives","BTCF0:USTF0",1610079312206,3.77392608,38459.0,38458.0,0.03211552]
["bitfinex-derivatives","BTCF0:USTF0",1610079312806,3.77392608,38459.0,38445.0,0.03212101]
["bitfinex-derivatives","BTCF0:USTF0",1610079313007,3.77392608,38459.0,38433.0,0.1590052]
["bitfinex-derivatives","BTCF0:USTF0",1610079313008,3.6376,38459.0,38458.0,0.03212254]
["bitfinex-derivatives","BTCF0:USTF0",1610079313207,3.6376,38459.0,38437.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610079313406,0.0839,38462.0,38437.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610079313606,3.8647,38446.0,38438.0,0.03212534]
["bitfinex-derivatives","BTCF0:USTF0",1610079313807,3.8647,38446.0,38438.0,0.03212541]
["bitfinex-derivatives","BTCF0:USTF0",1610079314608,3.8647,38446.0,38420.0,0.03213906]
["bitfinex-derivatives","BTCF0:USTF0",1610079314809,3.8647,38446.0,38439.0,0.03213869]
["bitfinex-derivatives","BTCF0:USTF0",1610079315010,0.13632608,38440.0,38439.0,0.03213869]
["bitfinex-derivatives","BTCF0:USTF0",1610079315208,0.61902608,38440.0,38425.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1610079315408,0.13632608,38440.0,38439.0,0.03213994]
["bitfinex-derivatives","BTCF0:USTF0",1610079315608,0.13632608,38440.0,38426.0,0.03214083]
["bitfinex-derivatives","BTCF0:USTF0",1610079315808,3.7088,38438.0,38426.0,0.03214083]
["bitfinex-derivatives","BTCF0:USTF0",1610079316008,3.7088,38438.0,38425.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1610079316209,3.7088,38438.0,38427.0,0.03214042]
["bitfinex-derivatives","BTCF0:USTF0",1610079316410,3.7088,38438.0,38426.0,0.03214034]
["bitfinex-derivatives","BTCF0:USTF0",1610079316610,3.7088,38438.0,38428.0,0.0321408]
["bitfinex-derivatives","BTCF0:USTF0",1610079316812,0.13632608,38440.0,38428.0,0.0321408]
["bitfinex-derivatives","BTCF0:USTF0",1610079317010,0.13108,38452.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079317409,0.13108,38452.0,38438.0,0.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1610079318010,3.3669,38444.0,38438.0,0.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1610079318611,0.13108,38452.0,38425.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1610079318812,0.13108,38452.0,38436.0,0.03213862]
["bitfinex-derivatives","BTCF0:USTF0",1610079319012,3.69382608,38437.0,38426.0,0.03214014]
["bitfinex-derivatives","BTCF0:USTF0",1610079319416,3.69382608,38437.0,38425.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1610079319613,3.69382608,38437.0,38427.0,0.03214245]
["bitfinex-derivatives","BTCF0:USTF0",1610079319814,3.69382608,38437.0,38425.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1610079319815,3.69382608,38437.0,38426.0,0.03214121]
["bitfinex-derivatives","BTCF0:USTF0",1610079320013,3.69382608,38437.0,38428.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610079320215,3.69382608,38437.0,38428.0,0.03214124]
["bitfinex-derivatives","BTCF0:USTF0",1610079320413,3.69382608,38437.0,38426.0,0.03214124]
["bitfinex-derivatives","BTCF0:USTF0",1610079320614,3.69382608,38437.0,38416.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610079320615,3.69382608,38437.0,38429.0,0.03214262]
["bitfinex-derivatives","BTCF0:USTF0",1610079320814,3.69382608,38437.0,38427.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610079321015,0.13632608,38428.0,38416.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610079321214,0.13632608,38428.0,38417.0,0.03185045]
["bitfinex-derivatives","BTCF0:USTF0",1610079321417,0.13632608,38428.0,38417.0,0.03214632]
["bitfinex-derivatives","BTCF0:USTF0",1610079322815,0.4775,38424.0,38417.0,0.03214632]
["bitfinex-derivatives","BTCF0:USTF0",1610079323017,0.4775,38424.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079323018,0.13632608,38418.0,38414.0,0.03215075]
["bitfinex-derivatives","BTCF0:USTF0",1610079323215,4.2002,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079323416,4.2002,38416.0,38403.0,0.15913797]
["bitfinex-derivatives","BTCF0:USTF0",1610079323616,4.2002,38416.0,38415.0,0.03215099]
["bitfinex-derivatives","BTCF0:USTF0",1610079323818,4.2002,38416.0,38404.0,0.03215096]
["bitfinex-derivatives","BTCF0:USTF0",1610079324017,4.2002,38416.0,38415.0,0.03215047]
["bitfinex-derivatives","BTCF0:USTF0",1610079324217,4.2002,38416.0,38405.0,0.03215089]
["bitfinex-derivatives","BTCF0:USTF0",1610079324418,4.2002,38416.0,38400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610079324619,4.2002,38416.0,38406.0,0.03215136]
["bitfinex-derivatives","BTCF0:USTF0",1610079324820,4.2002,38416.0,38401.0,0.03215128]
["bitfinex-derivatives","BTCF0:USTF0",1610079325119,0.13632608,38402.0,38400.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610079325318,0.13632608,38402.0,38386.0,0.1591571]
["bitfinex-derivatives","BTCF0:USTF0",1610079325519,3.7598,38399.0,38386.0,0.1591571]
["bitfinex-derivatives","BTCF0:USTF0",1610079325719,0.13632608,38402.0,38386.0,0.1591571]
["bitfinex-derivatives","BTCF0:USTF0",1610079325919,3.7122,38387.0,38386.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610079326320,3.3936036,38387.0,38386.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1610079326519,3.3936036,38387.0,38367.0,0.15920621]
["bitfinex-derivatives","BTCF0:USTF0",1610079326720,3.3936036,38387.0,38360.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1610079326919,3.3936036,38387.0,38368.0,0.03217193]
["bitfinex-derivatives","BTCF0:USTF0",1610079327123,3.3936036,38387.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079327320,0.12314,38394.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079327521,0.12314,38394.0,38371.0,0.03217514]
["bitfinex-derivatives","BTCF0:USTF0",1610079328220,0.12314,38394.0,38370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079328521,0.12314,38394.0,38372.0,0.03217791]
["bitfinex-derivatives","BTCF0:USTF0",1610079328721,0.12314,38394.0,38371.0,0.03217779]
["bitfinex-derivatives","BTCF0:USTF0",1610079329120,0.12314,38394.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079329520,0.13626,38404.0,38392.0,0.03217135]
["bitfinex-derivatives","BTCF0:USTF0",1610079330122,4.2008,38425.0,38391.0,0.22617608]
["bitfinex-derivatives","BTCF0:USTF0",1610079330322,4.2008,38425.0,38393.0,0.03216642]
["bitfinex-derivatives","BTCF0:USTF0",1610079330522,0.2738,38434.0,38393.0,0.03216642]
["bitfinex-derivatives","BTCF0:USTF0",1610079330926,0.2738,38434.0,38394.0,0.03215828]
["bitfinex-derivatives","BTCF0:USTF0",1610079331122,0.2738,38434.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079331723,0.2738,38434.0,38424.0,0.0321563]
["bitfinex-derivatives","BTCF0:USTF0",1610079332123,0.2738,38434.0,38402.0,0.03215744]
["bitfinex-derivatives","BTCF0:USTF0",1610079332324,0.5516,38433.0,38402.0,0.03215744]
["bitfinex-derivatives","BTCF0:USTF0",1610079332527,0.5516,38433.0,38425.0,0.03215812]
["bitfinex-derivatives","BTCF0:USTF0",1610079332723,0.5516,38433.0,38403.0,0.03215852]
["bitfinex-derivatives","BTCF0:USTF0",1610079332925,0.5516,38433.0,38426.0,0.03215757]
["bitfinex-derivatives","BTCF0:USTF0",1610079333123,0.13632608,38427.0,38426.0,0.03215757]
["bitfinex-derivatives","BTCF0:USTF0",1610079333323,0.13632608,38427.0,38404.0,0.03215968]
["bitfinex-derivatives","BTCF0:USTF0",1610079333525,0.13632608,38427.0,38426.0,0.03216055]
["bitfinex-derivatives","BTCF0:USTF0",1610079333724,0.13632608,38427.0,38405.0,0.03216068]
["bitfinex-derivatives","BTCF0:USTF0",1610079334023,0.13632608,38427.0,38426.0,0.0321599]
["bitfinex-derivatives","BTCF0:USTF0",1610079334223,0.13632608,38427.0,38406.0,0.03216277]
["bitfinex-derivatives","BTCF0:USTF0",1610079334625,0.13632608,38427.0,38399.0,0.03216557]
["bitfinex-derivatives","BTCF0:USTF0",1610079334827,0.13632608,38427.0,38407.0,0.0321656]
["bitfinex-derivatives","BTCF0:USTF0",1610079335026,0.13632608,38427.0,38400.0,0.03216458]
["bitfinex-derivatives","BTCF0:USTF0",1610079335226,0.13632608,38408.0,38400.0,0.03216458]
["bitfinex-derivatives","BTCF0:USTF0",1610079335426,0.22112608,38408.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079335630,0.22112608,38408.0,38401.0,0.03216551]
["bitfinex-derivatives","BTCF0:USTF0",1610079335828,0.22112608,38408.0,38399.0,0.03216598]
["bitfinex-derivatives","BTCF0:USTF0",1610079336229,0.22112608,38408.0,38402.0,0.0321659]
["bitfinex-derivatives","BTCF0:USTF0",1610079336529,0.22112608,38408.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079336530,0.22112608,38408.0,38400.0,0.03216418]
["bitfinex-derivatives","BTCF0:USTF0",1610079336729,0.0848,38408.0,38403.0,0.03216076]
["bitfinex-derivatives","BTCF0:USTF0",1610079336929,0.09343,38419.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079336930,0.09343,38419.0,38401.0,0.03186349]
["bitfinex-derivatives","BTCF0:USTF0",1610079337129,0.09343,38419.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079337731,0.09343,38419.0,38418.0,0.16848183]
["bitfinex-derivatives","BTCF0:USTF0",1610079337931,0.13632608,38427.0,38418.0,0.16848183]
["bitfinex-derivatives","BTCF0:USTF0",1610079338530,0.13632608,38427.0,38419.0,0.03215233]
["bitfinex-derivatives","BTCF0:USTF0",1610079338930,0.13383,38434.0,38419.0,0.03215233]
["bitfinex-derivatives","BTCF0:USTF0",1610079339132,0.13632608,38438.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079339531,0.13632608,38438.0,38434.0,0.03214887]
["bitfinex-derivatives","BTCF0:USTF0",1610079340433,0.2943,38446.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079341231,0.2943,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079341633,0.2943,38446.0,38445.0,0.16846843]
["bitfinex-derivatives","BTCF0:USTF0",1610079342434,0.2943,38446.0,38445.0,0.03214235]
["bitfinex-derivatives","BTCF0:USTF0",1610079342932,0.2943,38446.0,38442.0,0.03213907]
["bitfinex-derivatives","BTCF0:USTF0",1610079343132,0.2943,38446.0,38427.0,0.11935]
["bitfinex-derivatives","BTCF0:USTF0",1610079343133,0.13632608,38443.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079343534,0.13632608,38443.0,38429.0,0.0321402]
["bitfinex-derivatives","BTCF0:USTF0",1610079344734,0.13632608,38443.0,38428.0,0.03214219]
["bitfinex-derivatives","BTCF0:USTF0",1610079345136,0.12694,38444.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079345538,0.12694,38444.0,38435.0,0.03214081]
["bitfinex-derivatives","BTCF0:USTF0",1610079346939,0.12694,38444.0,38428.0,0.03214084]
["bitfinex-derivatives","BTCF0:USTF0",1610079347138,0.12694,38444.0,38436.0,0.0321408]
["bitfinex-derivatives","BTCF0:USTF0",1610079347341,0.12694,38444.0,38429.0,0.03214156]
["bitfinex-derivatives","BTCF0:USTF0",1610079347740,0.12694,38444.0,38437.0,0.03214204]
["bitfinex-derivatives","BTCF0:USTF0",1610079347943,0.12694,38444.0,38430.0,0.03214218]
["bitfinex-derivatives","BTCF0:USTF0",1610079348144,0.12694,38444.0,38438.0,0.03214312]
["bitfinex-derivatives","BTCF0:USTF0",1610079348543,0.12694,38444.0,38431.0,0.03214497]
["bitfinex-derivatives","BTCF0:USTF0",1610079348742,0.2943,38446.0,38439.0,0.03214563]
["bitfinex-derivatives","BTCF0:USTF0",1610079348944,0.13058,38444.0,38432.0,0.0321453]
["bitfinex-derivatives","BTCF0:USTF0",1610079349144,0.13632608,38433.0,38432.0,0.0321453]
["bitfinex-derivatives","BTCF0:USTF0",1610079349344,0.13632608,38433.0,38417.0,0.28670323]
["bitfinex-derivatives","BTCF0:USTF0",1610079349542,0.13632608,38433.0,38432.0,0.03214598]
["bitfinex-derivatives","BTCF0:USTF0",1610079349742,0.13632608,38433.0,38418.0,0.03214626]
["bitfinex-derivatives","BTCF0:USTF0",1610079350146,0.13632608,38433.0,38417.0,0.28670323]
["bitfinex-derivatives","BTCF0:USTF0",1610079350343,0.13632608,38433.0,38419.0,0.03214878]
["bitfinex-derivatives","BTCF0:USTF0",1610079350543,0.13632608,38433.0,38418.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610079350745,0.13632608,38433.0,38420.0,0.03214973]
["bitfinex-derivatives","BTCF0:USTF0",1610079351144,0.13632608,38433.0,38417.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1610079351145,0.13323,38435.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079351545,0.13323,38435.0,38424.0,0.03214707]
["bitfinex-derivatives","BTCF0:USTF0",1610079352348,0.13058,38444.0,38424.0,0.03214707]
["bitfinex-derivatives","BTCF0:USTF0",1610079353247,0.13058,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079353646,0.13058,38444.0,38443.0,0.16846374]
["bitfinex-derivatives","BTCF0:USTF0",1610079354045,0.12961,38456.0,38443.0,0.16846374]
["bitfinex-derivatives","BTCF0:USTF0",1610079354245,4.3809,38482.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079354450,4.3809,38482.0,38444.0,0.03213419]
["bitfinex-derivatives","BTCF0:USTF0",1610079355147,0.13632608,38445.0,38444.0,0.03213419]
["bitfinex-derivatives","BTCF0:USTF0",1610079355346,0.13632608,38445.0,38437.0,0.15902846]
["bitfinex-derivatives","BTCF0:USTF0",1610079355347,0.13632608,38445.0,38437.0,0.19116436]
["bitfinex-derivatives","BTCF0:USTF0",1610079355550,0.13632608,38445.0,38444.0,0.03213687]
["bitfinex-derivatives","BTCF0:USTF0",1610079355746,0.13632608,38445.0,38438.0,0.03213687]
["bitfinex-derivatives","BTCF0:USTF0",1610079356152,0.13632608,38445.0,38437.0,0.03213881]
["bitfinex-derivatives","BTCF0:USTF0",1610079356347,0.13632608,38445.0,38439.0,0.03214181]
["bitfinex-derivatives","BTCF0:USTF0",1610079356547,0.13632608,38445.0,38438.0,0.03214128]
["bitfinex-derivatives","BTCF0:USTF0",1610079356950,0.13632608,38445.0,38440.0,0.03214057]
["bitfinex-derivatives","BTCF0:USTF0",1610079357150,0.13632608,38441.0,38439.0,0.03214127]
["bitfinex-derivatives","BTCF0:USTF0",1610079357350,0.13632608,38441.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079357650,0.13632608,38441.0,38440.0,0.03214038]
["bitfinex-derivatives","BTCF0:USTF0",1610079357850,0.13632608,38441.0,38431.0,0.03214105]
["bitfinex-derivatives","BTCF0:USTF0",1610079358453,0.105,38447.0,38431.0,0.03214105]
["bitfinex-derivatives","BTCF0:USTF0",1610079359253,0.13632608,38447.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079359653,0.11703,38457.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079359853,0.11703,38457.0,38446.0,0.16846056]
["bitfinex-derivatives","BTCF0:USTF0",1610079360054,0.11703,38457.0,38447.0,0.03213435]
["bitfinex-derivatives","BTCF0:USTF0",1610079360654,0.2848,38461.0,38447.0,0.03213435]
["bitfinex-derivatives","BTCF0:USTF0",1610079361255,0.13632608,38448.0,38447.0,0.03213435]
["bitfinex-derivatives","BTCF0:USTF0",1610079361654,0.13632608,38448.0,38436.0,0.03213576]
["bitfinex-derivatives","BTCF0:USTF0",1610079361854,0.13632608,38448.0,38447.0,0.03213599]
["bitfinex-derivatives","BTCF0:USTF0",1610079362054,0.13632608,38448.0,38437.0,0.03213559]
["bitfinex-derivatives","BTCF0:USTF0",1610079362355,0.13632608,38448.0,38435.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610079362553,0.13632608,38448.0,38438.0,0.0321354]
["bitfinex-derivatives","BTCF0:USTF0",1610079362953,0.13632608,38448.0,38438.0,0.03183971]
["bitfinex-derivatives","BTCF0:USTF0",1610079363156,0.08421,38460.0,38439.0,0.03213627]
["bitfinex-derivatives","BTCF0:USTF0",1610079363354,0.08421,38460.0,38439.0,0.032135]
["bitfinex-derivatives","BTCF0:USTF0",1610079363757,0.08421,38460.0,38438.0,0.03213567]
["bitfinex-derivatives","BTCF0:USTF0",1610079363957,0.08421,38460.0,38440.0,0.03213554]
["bitfinex-derivatives","BTCF0:USTF0",1610079364158,0.08421,38460.0,38439.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610079364559,0.08421,38460.0,38441.0,0.03213234]
["bitfinex-derivatives","BTCF0:USTF0",1610079364759,0.08421,38460.0,38440.0,0.03213198]
["bitfinex-derivatives","BTCF0:USTF0",1610079364959,0.08421,38460.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079364960,0.08421,38460.0,38442.0,0.03213164]
["bitfinex-derivatives","BTCF0:USTF0",1610079365160,0.08421,38460.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079365362,0.08421,38460.0,38446.0,0.22014608]
["bitfinex-derivatives","BTCF0:USTF0",1610079365560,0.08421,38460.0,38447.0,0.03213262]
["bitfinex-derivatives","BTCF0:USTF0",1610079366563,0.2848,38461.0,38447.0,0.03213262]
["bitfinex-derivatives","BTCF0:USTF0",1610079366765,0.2848,38461.0,38436.0,0.03213309]
["bitfinex-derivatives","BTCF0:USTF0",1610079366964,0.38035,38461.0,38436.0,0.03213309]
["bitfinex-derivatives","BTCF0:USTF0",1610079367165,0.38035,38461.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079367565,0.38035,38461.0,38440.0,0.03213489]
["bitfinex-derivatives","BTCF0:USTF0",1610079367764,0.5405,38460.0,38440.0,0.03213489]
["bitfinex-derivatives","BTCF0:USTF0",1610079368164,0.5405,38460.0,38436.0,0.03213749]
["bitfinex-derivatives","BTCF0:USTF0",1610079368565,0.5405,38460.0,38441.0,0.03213888]
["bitfinex-derivatives","BTCF0:USTF0",1610079368766,0.5405,38460.0,38437.0,0.03214073]
["bitfinex-derivatives","BTCF0:USTF0",1610079368966,0.5405,38460.0,38442.0,0.03214063]
["bitfinex-derivatives","BTCF0:USTF0",1610079369166,0.13632608,38443.0,38438.0,0.03214189]
["bitfinex-derivatives","BTCF0:USTF0",1610079369365,0.13632608,38443.0,38434.0,0.15902026]
["bitfinex-derivatives","BTCF0:USTF0",1610079369566,0.13632608,38443.0,38434.0,0.1911656]
["bitfinex-derivatives","BTCF0:USTF0",1610079369765,0.13632608,38443.0,38426.0,0.03214506]
["bitfinex-derivatives","BTCF0:USTF0",1610079369966,0.13632608,38443.0,38435.0,0.03214765]
["bitfinex-derivatives","BTCF0:USTF0",1610079370364,0.13632608,38443.0,38418.0,0.03214852]
["bitfinex-derivatives","BTCF0:USTF0",1610079370565,0.13632608,38443.0,38417.0,0.26393608]
["bitfinex-derivatives","BTCF0:USTF0",1610079370566,0.13632608,38443.0,38436.0,0.03214299]
["bitfinex-derivatives","BTCF0:USTF0",1610079370765,0.13632608,38443.0,38419.0,0.03214248]
["bitfinex-derivatives","BTCF0:USTF0",1610079371169,0.13632608,38443.0,38437.0,0.03214256]
["bitfinex-derivatives","BTCF0:USTF0",1610079371366,0.13499,38445.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079371566,0.13499,38445.0,38438.0,0.03214058]
["bitfinex-derivatives","BTCF0:USTF0",1610079371965,0.13499,38445.0,38424.0,0.03214061]
["bitfinex-derivatives","BTCF0:USTF0",1610079372165,0.13499,38445.0,38439.0,0.53214112]
["bitfinex-derivatives","BTCF0:USTF0",1610079372365,0.13499,38445.0,38439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079372565,0.13499,38445.0,38425.0,0.03214114]
["bitfinex-derivatives","BTCF0:USTF0",1610079372766,0.13499,38445.0,38440.0,0.59489408]
["bitfinex-derivatives","BTCF0:USTF0",1610079372968,0.13499,38445.0,38440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079373170,0.13499,38445.0,38441.0,0.09489359]
["bitfinex-derivatives","BTCF0:USTF0",1610079373871,0.13499,38445.0,38441.0,0.59489359]
["bitfinex-derivatives","BTCF0:USTF0",1610079374071,0.13499,38445.0,38441.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079374271,0.13499,38445.0,38442.0,0.59489368]
["bitfinex-derivatives","BTCF0:USTF0",1610079374472,3.8786,38447.0,38442.0,0.59489368]
["bitfinex-derivatives","BTCF0:USTF0",1610079374671,0.1569,38459.0,38443.0,0.09489054]
["bitfinex-derivatives","BTCF0:USTF0",1610079374872,0.1569,38459.0,38443.0,0.59489054]
["bitfinex-derivatives","BTCF0:USTF0",1610079375073,0.1569,38459.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079375272,0.1569,38459.0,38444.0,0.59488758]
["bitfinex-derivatives","BTCF0:USTF0",1610079375774,0.1569,38459.0,38445.0,0.09487946]
["bitfinex-derivatives","BTCF0:USTF0",1610079376177,0.1569,38459.0,38445.0,0.59487946]
["bitfinex-derivatives","BTCF0:USTF0",1610079376376,0.1569,38459.0,38446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079376576,0.1569,38459.0,38446.0,0.59487891]
["bitfinex-derivatives","BTCF0:USTF0",1610079376776,0.1569,38459.0,38435.0,0.06274203]
["bitfinex-derivatives","BTCF0:USTF0",1610079376975,0.1569,38459.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079377177,0.1569,38459.0,38447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079377375,0.1569,38459.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079377575,0.1569,38459.0,38448.0,0.09487705]
["bitfinex-derivatives","BTCF0:USTF0",1610079377776,0.1569,38459.0,38448.0,0.59487705]
["bitfinex-derivatives","BTCF0:USTF0",1610079377976,0.1569,38459.0,38434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079377977,0.1569,38459.0,38434.0,0.53213515]
["bitfinex-derivatives","BTCF0:USTF0",1610079378177,0.1569,38459.0,38449.0,0.59487696]
["bitfinex-derivatives","BTCF0:USTF0",1610079378377,0.1569,38459.0,38449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079378577,0.1569,38459.0,38435.0,0.53213562]
["bitfinex-derivatives","BTCF0:USTF0",1610079378781,0.1569,38459.0,38450.0,0.09487623]
["bitfinex-derivatives","BTCF0:USTF0",1610079378979,0.1569,38459.0,38450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079379177,0.1569,38459.0,38451.0,0.0321368]
["bitfinex-derivatives","BTCF0:USTF0",1610079379378,0.1569,38459.0,38451.0,0.09487903]
["bitfinex-derivatives","BTCF0:USTF0",1610079379577,0.1569,38459.0,38451.0,0.59487903]
["bitfinex-derivatives","BTCF0:USTF0",1610079379779,0.1569,38459.0,38451.0,0.06274223]
["bitfinex-derivatives","BTCF0:USTF0",1610079379978,0.1569,38459.0,38452.0,0.09487928]
["bitfinex-derivatives","BTCF0:USTF0",1610079380179,0.7698,38459.0,38452.0,0.53213654]
["bitfinex-derivatives","BTCF0:USTF0",1610079380378,0.7698,38459.0,38453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079380579,0.7698,38459.0,38453.0,0.06274818]
["bitfinex-derivatives","BTCF0:USTF0",1610079380778,0.7698,38459.0,38454.0,0.03214005]
["bitfinex-derivatives","BTCF0:USTF0",1610079381380,0.13632608,38455.0,38454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079381578,0.13632608,38455.0,38454.0,0.56274894]
["bitfinex-derivatives","BTCF0:USTF0",1610079381780,0.13632608,38455.0,38454.0,0.59488933]
["bitfinex-derivatives","BTCF0:USTF0",1610079381979,0.13632608,38455.0,38454.0,0.09488933]
["bitfinex-derivatives","BTCF0:USTF0",1610079382380,0.13632608,38455.0,38454.0,0.03214234]
["bitfinex-derivatives","BTCF0:USTF0",1610079382582,0.13632608,38455.0,38454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079383081,0.13632608,38455.0,38454.0,0.59488077]
["bitfinex-derivatives","BTCF0:USTF0",1610079383482,0.13632608,38455.0,38454.0,0.53213706]
["bitfinex-derivatives","BTCF0:USTF0",1610079383680,0.13632608,38455.0,38454.0,0.5948793]
["bitfinex-derivatives","BTCF0:USTF0",1610079383885,0.13632608,38455.0,38454.0,0.53213706]
["bitfinex-derivatives","BTCF0:USTF0",1610079384282,0.13632608,38455.0,38454.0,0.59487828]
["bitfinex-derivatives","BTCF0:USTF0",1610079384482,0.13632608,38455.0,38454.0,0.53213706]
["bitfinex-derivatives","BTCF0:USTF0",1610079384683,0.13632608,38455.0,38454.0,0.5948843]
["bitfinex-derivatives","BTCF0:USTF0",1610079385082,0.13632608,38455.0,38454.0,0.06963706]
["bitfinex-derivatives","BTCF0:USTF0",1610079385283,0.13632608,38455.0,38454.0,0.13238601]
["bitfinex-derivatives","BTCF0:USTF0",1610079385482,0.13632608,38455.0,38454.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610079385883,0.13632608,38455.0,38454.0,0.0696419]
["bitfinex-derivatives","BTCF0:USTF0",1610079386486,0.13632608,38455.0,38454.0,0.03779213]
["bitfinex-derivatives","BTCF0:USTF0",1610079386883,0.13632608,38455.0,38454.0,0.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1610079387686,4.23572608,38455.0,38454.0,0.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1610079389092,0.13632608,38455.0,38454.0,0.0696421]
["bitfinex-derivatives","BTCF0:USTF0",1610079390491,0.13632608,38455.0,38454.0,0.06934997]
["bitfinex-derivatives","BTCF0:USTF0",1610079390692,0.13632608,38455.0,38454.0,0.06964205]
["bitfinex-derivatives","BTCF0:USTF0",1610079398603,0.09555,38461.0,38454.0,3.68574205]
["bitfinex-derivatives","BTCF0:USTF0",1610079398803,0.02408827,38473.0,38454.0,3.68574205]
["bitfinex-derivatives","BTCF0:USTF0",1610079399003,0.02408827,38473.0,38455.0,0.68756027]
["bitfinex-derivatives","BTCF0:USTF0",1610079399204,0.2869,38482.0,38455.0,0.68756027]
["bitfinex-derivatives","BTCF0:USTF0",1610079399205,0.00808144,38481.0,38455.0,0.68756027]
["bitfinex-derivatives","BTCF0:USTF0",1610079399405,0.00808144,38481.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079399606,0.49128535,38487.0,38475.0,2.9222]
["bitfinex-derivatives","BTCF0:USTF0",1610079400005,0.01599479,38491.0,38476.0,0.18748091]
["bitfinex-derivatives","BTCF0:USTF0",1610079400407,0.01598089,38498.0,38476.0,0.18748091]
["bitfinex-derivatives","BTCF0:USTF0",1610079400806,0.01598089,38498.0,38476.0,0.68748091]
["bitfinex-derivatives","BTCF0:USTF0",1610079401006,0.01598093,38500.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079401408,0.01597926,38503.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079401607,0.01597926,38503.0,38478.0,0.16843915]
["bitfinex-derivatives","BTCF0:USTF0",1610079401808,0.0159621,38505.0,38479.0,0.03211299]
["bitfinex-derivatives","BTCF0:USTF0",1610079402208,0.0159621,38505.0,38479.0,0.53211299]
["bitfinex-derivatives","BTCF0:USTF0",1610079402407,0.274,38506.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079402607,0.274,38506.0,38480.0,0.5321105]
["bitfinex-derivatives","BTCF0:USTF0",1610079402809,0.274,38506.0,38481.0,0.53210987]
["bitfinex-derivatives","BTCF0:USTF0",1610079403110,0.274,38506.0,38482.0,0.03210929]
["bitfinex-derivatives","BTCF0:USTF0",1610079403511,0.274,38506.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079403910,0.274,38506.0,38486.0,0.03210811]
["bitfinex-derivatives","BTCF0:USTF0",1610079404110,0.274,38506.0,38487.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1610079404512,0.274,38506.0,38488.0,0.03210707]
["bitfinex-derivatives","BTCF0:USTF0",1610079405112,0.274,38506.0,38488.0,0.53210707]
["bitfinex-derivatives","BTCF0:USTF0",1610079405312,0.274,38506.0,38488.0,0.09478963]
["bitfinex-derivatives","BTCF0:USTF0",1610079405512,0.13632608,38489.0,38488.0,0.06268256]
["bitfinex-derivatives","BTCF0:USTF0",1610079405713,0.13632608,38489.0,38469.0,0.06268326]
["bitfinex-derivatives","BTCF0:USTF0",1610079405913,0.13632608,38489.0,38472.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1610079406114,0.13632608,38489.0,38488.0,0.03210458]
["bitfinex-derivatives","BTCF0:USTF0",1610079406316,0.13632608,38489.0,38473.0,0.18740878]
["bitfinex-derivatives","BTCF0:USTF0",1610079406514,0.13632608,38489.0,38488.0,0.53210428]
["bitfinex-derivatives","BTCF0:USTF0",1610079406715,0.13632608,38489.0,38488.0,0.03210428]
["bitfinex-derivatives","BTCF0:USTF0",1610079406913,0.13632608,38489.0,38474.0,0.03210391]
["bitfinex-derivatives","BTCF0:USTF0",1610079407114,0.13632608,38489.0,38488.0,0.03210361]
["bitfinex-derivatives","BTCF0:USTF0",1610079407317,0.13632608,38489.0,38488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079407514,0.13632608,38489.0,38488.0,0.53210404]
["bitfinex-derivatives","BTCF0:USTF0",1610079410518,0.13632608,38489.0,38488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079410718,0.13632608,38489.0,38488.0,0.53210531]
["bitfinex-derivatives","BTCF0:USTF0",1610079415121,0.47246859,38489.0,38488.0,0.53210531]
["bitfinex-derivatives","BTCF0:USTF0",1610079422530,0.47246859,38489.0,38488.0,0.59479293]
["bitfinex-derivatives","BTCF0:USTF0",1610079423329,0.47246859,38489.0,38488.0,0.68742481]
["bitfinex-derivatives","BTCF0:USTF0",1610079423731,0.47246859,38489.0,38488.0,0.59479293]
["bitfinex-derivatives","BTCF0:USTF0",1610079424333,0.47246859,38489.0,38488.0,0.68742705]
["bitfinex-derivatives","BTCF0:USTF0",1610079425534,0.47246859,38489.0,38488.0,0.59479293]
["bitfinex-derivatives","BTCF0:USTF0",1610079426135,0.47246859,38489.0,38488.0,0.11339293]
["bitfinex-derivatives","BTCF0:USTF0",1610079426535,0.47246859,38489.0,38488.0,0.05070531]
["bitfinex-derivatives","BTCF0:USTF0",1610079427336,0.47246859,38489.0,38468.0,0.15534418]
["bitfinex-derivatives","BTCF0:USTF0",1610079427538,0.13632608,38469.0,38468.0,0.15534418]
["bitfinex-derivatives","BTCF0:USTF0",1610079427738,0.13632608,38469.0,38468.0,0.18746274]
["bitfinex-derivatives","BTCF0:USTF0",1610079427937,0.13632608,38469.0,38468.0,0.68746274]
["bitfinex-derivatives","BTCF0:USTF0",1610079428137,0.13632608,38469.0,38468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079428338,0.13632608,38469.0,38468.0,0.59482855]
["bitfinex-derivatives","BTCF0:USTF0",1610079428541,0.13632608,38469.0,38468.0,0.53211921]
["bitfinex-derivatives","BTCF0:USTF0",1610079451765,1.63632608,38469.0,38468.0,0.53211921]
["bitfinex-derivatives","BTCF0:USTF0",1610079452770,1.63632608,38469.0,38468.0,0.59579755]
["bitfinex-derivatives","BTCF0:USTF0",1610079452968,1.63632608,38469.0,38468.0,0.53211921]
["bitfinex-derivatives","BTCF0:USTF0",1610079453168,1.63632608,38469.0,38468.0,0.59579808]
["bitfinex-derivatives","BTCF0:USTF0",1610079454871,0.13632608,38469.0,38468.0,0.59579808]
["bitfinex-derivatives","BTCF0:USTF0",1610079475795,0.13632608,38469.0,38468.0,0.73212416]
["bitfinex-derivatives","BTCF0:USTF0",1610079475995,0.12031,38482.0,38468.0,0.73212416]
["bitfinex-derivatives","BTCF0:USTF0",1610079476396,0.33614251,38489.0,38469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079476597,0.33614251,38489.0,38469.0,0.70032579]
["bitfinex-derivatives","BTCF0:USTF0",1610079476796,0.33614251,38489.0,38470.0,0.53211329]
["bitfinex-derivatives","BTCF0:USTF0",1610079476997,0.33614251,38489.0,38470.0,0.59574731]
["bitfinex-derivatives","BTCF0:USTF0",1610079477198,0.33614251,38489.0,38473.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1610079477596,0.33614251,38489.0,38474.0,0.59574104]
["bitfinex-derivatives","BTCF0:USTF0",1610079477796,0.33614251,38489.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079478196,0.33614251,38489.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079478396,0.33614251,38489.0,38487.0,0.53210946]
["bitfinex-derivatives","BTCF0:USTF0",1610079478596,0.33614251,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079479197,0.33614251,38489.0,38488.0,0.59573757]
["bitfinex-derivatives","BTCF0:USTF0",1610079479798,0.47246859,38489.0,38488.0,0.59573757]
["bitfinex-derivatives","BTCF0:USTF0",1610079485605,0.59425859,38489.0,38488.0,0.59573757]
["bitfinex-derivatives","BTCF0:USTF0",1610079487206,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079496218,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079497219,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079501325,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079503326,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079506430,0.59425859,38489.0,38488.0,0.59547847]
["bitfinex-derivatives","BTCF0:USTF0",1610079507931,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079511836,0.59425859,38489.0,38488.0,0.66843538]
["bitfinex-derivatives","BTCF0:USTF0",1610079512339,0.59425859,38489.0,38488.0,0.73179993]
["bitfinex-derivatives","BTCF0:USTF0",1610079519544,0.59425859,38489.0,38488.0,0.59547385]
["bitfinex-derivatives","BTCF0:USTF0",1610079520244,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079520444,0.59425859,38489.0,38488.0,0.59547483]
["bitfinex-derivatives","BTCF0:USTF0",1610079520845,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079521047,0.59425859,38489.0,38488.0,0.59547581]
["bitfinex-derivatives","BTCF0:USTF0",1610079521247,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079521646,0.59425859,38489.0,38488.0,0.59547435]
["bitfinex-derivatives","BTCF0:USTF0",1610079521846,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079522047,0.59425859,38489.0,38488.0,0.59547378]
["bitfinex-derivatives","BTCF0:USTF0",1610079522448,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079522651,0.59425859,38489.0,38488.0,0.59547609]
["bitfinex-derivatives","BTCF0:USTF0",1610079522849,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079523050,0.59425859,38489.0,38488.0,0.59548156]
["bitfinex-derivatives","BTCF0:USTF0",1610079527657,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079527855,0.59425859,38489.0,38488.0,0.59548486]
["bitfinex-derivatives","BTCF0:USTF0",1610079528057,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079528356,0.59425859,38489.0,38488.0,0.5954853]
["bitfinex-derivatives","BTCF0:USTF0",1610079528557,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079529862,0.59425859,38489.0,38488.0,0.59548529]
["bitfinex-derivatives","BTCF0:USTF0",1610079531365,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079531563,0.59425859,38489.0,38488.0,0.59548553]
["bitfinex-derivatives","BTCF0:USTF0",1610079531765,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079531964,0.59425859,38489.0,38488.0,0.59548498]
["bitfinex-derivatives","BTCF0:USTF0",1610079532365,0.59425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079532565,2.09425859,38489.0,38488.0,0.5954847]
["bitfinex-derivatives","BTCF0:USTF0",1610079532764,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079533165,2.09425859,38489.0,38488.0,0.59549043]
["bitfinex-derivatives","BTCF0:USTF0",1610079533365,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079533565,2.09425859,38489.0,38488.0,0.59549491]
["bitfinex-derivatives","BTCF0:USTF0",1610079533968,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079534167,2.09425859,38489.0,38488.0,0.59549489]
["bitfinex-derivatives","BTCF0:USTF0",1610079534367,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079534566,2.09425859,38489.0,38488.0,0.59549625]
["bitfinex-derivatives","BTCF0:USTF0",1610079534967,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079535166,2.09425859,38489.0,38488.0,0.59549718]
["bitfinex-derivatives","BTCF0:USTF0",1610079535367,2.09425859,38489.0,38488.0,0.5321093]
["bitfinex-derivatives","BTCF0:USTF0",1610079537371,2.09425859,38489.0,38488.0,0.2894093]
["bitfinex-derivatives","BTCF0:USTF0",1610079539973,0.59425859,38489.0,38488.0,0.2894093]
["bitfinex-derivatives","BTCF0:USTF0",1610079541574,2.09425859,38489.0,38488.0,0.2894093]
["bitfinex-derivatives","BTCF0:USTF0",1610079542576,0.59425859,38489.0,38488.0,0.2894093]
["bitfinex-derivatives","BTCF0:USTF0",1610079543175,2.09425859,38489.0,38488.0,0.2894093]
["bitfinex-derivatives","BTCF0:USTF0",1610079544379,2.09425859,38489.0,38488.0,0.1758093]
["bitfinex-derivatives","BTCF0:USTF0",1610079544980,3.0038,38455.0,38452.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1610079545182,0.10558,38469.0,38441.0,0.15679759]
["bitfinex-derivatives","BTCF0:USTF0",1610079545382,3.069,38450.0,38441.0,0.28078759]
["bitfinex-derivatives","BTCF0:USTF0",1610079545581,3.069,38450.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079545781,3.069,38450.0,38442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079545982,3.069,38450.0,38444.0,0.03212431]
["bitfinex-derivatives","BTCF0:USTF0",1610079546181,0.10558,38469.0,38444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079546382,3.798,38445.0,38442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079546581,0.10558,38469.0,38442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079546782,0.12059,38460.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079546982,4.084,38444.0,38443.0,0.53212852]
["bitfinex-derivatives","BTCF0:USTF0",1610079547381,4.084,38444.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079547583,4.084,38444.0,38443.0,0.53213114]
["bitfinex-derivatives","BTCF0:USTF0",1610079547783,4.084,38444.0,38443.0,0.03213114]
["bitfinex-derivatives","BTCF0:USTF0",1610079548182,4.22032608,38444.0,38433.0,0.03213337]
["bitfinex-derivatives","BTCF0:USTF0",1610079548382,4.22032608,38444.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079548783,4.22032608,38444.0,38443.0,0.03213262]
["bitfinex-derivatives","BTCF0:USTF0",1610079548983,0.13632608,38444.0,38443.0,0.53213262]
["bitfinex-derivatives","BTCF0:USTF0",1610079549382,0.13632608,38444.0,38443.0,0.03213262]
["bitfinex-derivatives","BTCF0:USTF0",1610079549782,0.13632608,38444.0,38434.0,0.03213145]
["bitfinex-derivatives","BTCF0:USTF0",1610079550182,0.13632608,38435.0,38434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079550583,0.13632608,38435.0,38434.0,0.03213142]
["bitfinex-derivatives","BTCF0:USTF0",1610079551182,0.13632608,38435.0,38432.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610079551183,0.13632608,38435.0,38433.0,0.03213165]
["bitfinex-derivatives","BTCF0:USTF0",1610079551383,0.13632608,38435.0,38432.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610079551786,0.13632608,38435.0,38434.0,0.03213243]
["bitfinex-derivatives","BTCF0:USTF0",1610079551984,4.31552608,38435.0,38434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079552385,4.31552608,38435.0,38434.0,0.53213344]
["bitfinex-derivatives","BTCF0:USTF0",1610079553589,4.31552608,38435.0,38434.0,0.03213344]
["bitfinex-derivatives","BTCF0:USTF0",1610079554188,4.31552608,38435.0,38434.0,0.53213344]
["bitfinex-derivatives","BTCF0:USTF0",1610079554389,4.31552608,38435.0,38434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079554588,4.31552608,38435.0,38434.0,0.53213585]
["bitfinex-derivatives","BTCF0:USTF0",1610079555191,4.31552608,38435.0,38434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079555391,0.13632608,38435.0,38434.0,0.53213653]
["bitfinex-derivatives","BTCF0:USTF0",1610079555593,0.13632608,38435.0,38434.0,0.56427297]
["bitfinex-derivatives","BTCF0:USTF0",1610079555992,0.63612608,38435.0,38434.0,0.56427297]
["bitfinex-derivatives","BTCF0:USTF0",1610079563002,0.63612608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079564603,0.63612608,38435.0,38434.0,0.59584032]
["bitfinex-derivatives","BTCF0:USTF0",1610079564803,0.63612608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079565003,0.63612608,38435.0,38434.0,0.5958395]
["bitfinex-derivatives","BTCF0:USTF0",1610079565402,0.63612608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079565604,0.63612608,38435.0,38434.0,0.59583923]
["bitfinex-derivatives","BTCF0:USTF0",1610079565803,0.63612608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079566005,0.63612608,38435.0,38434.0,0.59584017]
["bitfinex-derivatives","BTCF0:USTF0",1610079566404,0.63612608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079566604,0.63612608,38435.0,38434.0,0.59583949]
["bitfinex-derivatives","BTCF0:USTF0",1610079570611,0.63612608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079576120,0.13632608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079576922,3.36732608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079582727,3.36732608,38435.0,38434.0,0.59584267]
["bitfinex-derivatives","BTCF0:USTF0",1610079586732,3.36732608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079586932,3.36732608,38435.0,38434.0,0.59584721]
["bitfinex-derivatives","BTCF0:USTF0",1610079587334,3.36732608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079587534,3.36732608,38435.0,38434.0,0.59585063]
["bitfinex-derivatives","BTCF0:USTF0",1610079587735,3.36732608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079588036,3.36732608,38435.0,38434.0,0.59585184]
["bitfinex-derivatives","BTCF0:USTF0",1610079588235,3.36732608,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079588635,3.36732608,38435.0,38434.0,0.59585364]
["bitfinex-derivatives","BTCF0:USTF0",1610079588837,3.49835052,38435.0,38434.0,0.53213644]
["bitfinex-derivatives","BTCF0:USTF0",1610079589034,3.49835052,38435.0,38434.0,0.59585928]
["bitfinex-derivatives","BTCF0:USTF0",1610079589435,3.49835052,38435.0,38434.0,0.43033644]
["bitfinex-derivatives","BTCF0:USTF0",1610079589637,3.49835052,38435.0,38434.0,0.49406023]
["bitfinex-derivatives","BTCF0:USTF0",1610079589836,3.49835052,38435.0,38434.0,0.43033644]
["bitfinex-derivatives","BTCF0:USTF0",1610079590236,4.99835052,38435.0,38399.0,0.06372762]
["bitfinex-derivatives","BTCF0:USTF0",1610079590436,1.76735052,38435.0,38382.0,0.15758922]
["bitfinex-derivatives","BTCF0:USTF0",1610079590637,0.26735052,38435.0,38434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079590837,6.7391,38412.0,38400.0,0.03186967]
["bitfinex-derivatives","BTCF0:USTF0",1610079591039,3.0574,38401.0,38383.0,0.03216343]
["bitfinex-derivatives","BTCF0:USTF0",1610079591237,0.12881,38401.0,38375.0,0.31521193]
["bitfinex-derivatives","BTCF0:USTF0",1610079591436,0.12881,38401.0,38384.0,0.03216579]
["bitfinex-derivatives","BTCF0:USTF0",1610079591637,0.12881,38401.0,38400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079592037,0.12881,38401.0,38385.0,0.0321731]
["bitfinex-derivatives","BTCF0:USTF0",1610079592238,0.13632608,38386.0,38372.0,0.09389433]
["bitfinex-derivatives","BTCF0:USTF0",1610079592437,0.25509608,38386.0,38384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079592639,3.603,38385.0,38384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079592838,0.25509608,38386.0,38373.0,0.53217859]
["bitfinex-derivatives","BTCF0:USTF0",1610079593038,0.25509608,38386.0,38384.0,0.03217865]
["bitfinex-derivatives","BTCF0:USTF0",1610079593239,0.25509608,38386.0,38360.0,3.4238]
["bitfinex-derivatives","BTCF0:USTF0",1610079593240,0.25509608,38386.0,38385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079593439,0.25509608,38386.0,38385.0,0.0321772]
["bitfinex-derivatives","BTCF0:USTF0",1610079593841,0.25509608,38386.0,38374.0,0.03217652]
["bitfinex-derivatives","BTCF0:USTF0",1610079594041,0.25509608,38386.0,38385.0,0.03217631]
["bitfinex-derivatives","BTCF0:USTF0",1610079594240,0.25509608,38386.0,38385.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610079594441,0.25509608,38386.0,38375.0,0.03217635]
["bitfinex-derivatives","BTCF0:USTF0",1610079594640,0.25509608,38386.0,38385.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610079594840,0.25509608,38386.0,38376.0,0.03217638]
["bitfinex-derivatives","BTCF0:USTF0",1610079595041,0.25509608,38386.0,38385.0,0.53217564]
["bitfinex-derivatives","BTCF0:USTF0",1610079595443,0.25509608,38386.0,38377.0,0.03217575]
["bitfinex-derivatives","BTCF0:USTF0",1610079595642,0.25509608,38386.0,38385.0,0.03217499]
["bitfinex-derivatives","BTCF0:USTF0",1610079595842,0.25509608,38386.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079595843,0.25509608,38386.0,38378.0,0.03217481]
["bitfinex-derivatives","BTCF0:USTF0",1610079596244,0.11877,38386.0,38385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079596442,0.12881,38401.0,38385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079596644,0.10568,38412.0,38385.0,0.15204984]
["bitfinex-derivatives","BTCF0:USTF0",1610079596843,3.019,38427.0,38387.0,4.0129]
["bitfinex-derivatives","BTCF0:USTF0",1610079597243,3.019,38427.0,38388.0,0.1897729]
["bitfinex-derivatives","BTCF0:USTF0",1610079597842,3.019,38427.0,38388.0,0.6897729]
["bitfinex-derivatives","BTCF0:USTF0",1610079598042,0.13102444,38435.0,38388.0,0.6897729]
["bitfinex-derivatives","BTCF0:USTF0",1610079598242,0.1569,38446.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079598442,0.1569,38446.0,38409.0,0.23320608]
["bitfinex-derivatives","BTCF0:USTF0",1610079598844,0.1569,38446.0,38412.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610079599043,4.0355,38456.0,38412.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1610079599242,4.0355,38456.0,38413.0,0.1897071]
["bitfinex-derivatives","BTCF0:USTF0",1610079600044,4.0355,38456.0,38413.0,0.6897071]
["bitfinex-derivatives","BTCF0:USTF0",1610079600245,4.0355,38456.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079600645,4.0355,38456.0,38421.0,0.03214671]
["bitfinex-derivatives","BTCF0:USTF0",1610079600846,4.0355,38456.0,38421.0,0.53214671]
["bitfinex-derivatives","BTCF0:USTF0",1610079601046,0.1569,38466.0,38421.0,0.53214671]
["bitfinex-derivatives","BTCF0:USTF0",1610079601446,0.1569,38466.0,38422.0,0.53214596]
["bitfinex-derivatives","BTCF0:USTF0",1610079601845,0.1569,38466.0,38423.0,0.03214578]
["bitfinex-derivatives","BTCF0:USTF0",1610079602045,0.1569,38466.0,38423.0,0.53214578]
["bitfinex-derivatives","BTCF0:USTF0",1610079602245,0.13632608,38424.0,38423.0,0.53214578]
["bitfinex-derivatives","BTCF0:USTF0",1610079602445,0.13632608,38424.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079602645,0.13632608,38424.0,38423.0,0.532146]
["bitfinex-derivatives","BTCF0:USTF0",1610079602846,0.13632608,38424.0,38423.0,0.032146]
["bitfinex-derivatives","BTCF0:USTF0",1610079603246,0.13632608,38424.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079603447,0.13632608,38424.0,38423.0,0.53214602]
["bitfinex-derivatives","BTCF0:USTF0",1610079607550,0.13632608,38424.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079607752,0.13632608,38424.0,38423.0,0.53215135]
["bitfinex-derivatives","BTCF0:USTF0",1610079619358,0.10943,38438.0,38423.0,0.53215135]
["bitfinex-derivatives","BTCF0:USTF0",1610079619559,0.1569,38464.0,38423.0,0.53215135]
["bitfinex-derivatives","BTCF0:USTF0",1610079619759,0.1569,38464.0,38426.0,3.0931]
["bitfinex-derivatives","BTCF0:USTF0",1610079620158,0.1569,38464.0,38427.0,0.18631767]
["bitfinex-derivatives","BTCF0:USTF0",1610079620359,0.1569,38464.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079620761,0.1569,38464.0,38441.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610079620958,0.01586395,38477.0,38441.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610079621159,0.01587252,38478.0,38442.0,0.03184811]
["bitfinex-derivatives","BTCF0:USTF0",1610079621359,0.48763725,38480.0,38442.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1610079621559,0.48763725,38480.0,38442.0,0.6862973]
["bitfinex-derivatives","BTCF0:USTF0",1610079621759,0.01588224,38481.0,38442.0,0.6862973]
["bitfinex-derivatives","BTCF0:USTF0",1610079621959,0.01588224,38481.0,38443.0,0.00029105]
["bitfinex-derivatives","BTCF0:USTF0",1610079622160,0.01588224,38481.0,38443.0,0.53213587]
["bitfinex-derivatives","BTCF0:USTF0",1610079622360,0.1569,38482.0,38453.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610079622560,0.1569,38482.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079622761,0.28876,38482.0,38455.0,3.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610079623161,0.28876,38482.0,38456.0,0.18625147]
["bitfinex-derivatives","BTCF0:USTF0",1610079623762,0.28876,38482.0,38456.0,0.68625147]
["bitfinex-derivatives","BTCF0:USTF0",1610079623963,0.28876,38482.0,38456.0,0.18625147]
["bitfinex-derivatives","BTCF0:USTF0",1610079624163,0.28876,38482.0,38457.0,0.53212884]
["bitfinex-derivatives","BTCF0:USTF0",1610079624362,0.28876,38482.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079624765,0.28876,38482.0,38462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079624963,0.13186,38482.0,38462.0,0.53212698]
["bitfinex-derivatives","BTCF0:USTF0",1610079625164,0.13186,38482.0,38468.0,4.0206]
["bitfinex-derivatives","BTCF0:USTF0",1610079625564,0.13186,38482.0,38469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079625763,0.13186,38482.0,38469.0,0.68621638]
["bitfinex-derivatives","BTCF0:USTF0",1610079625964,0.13186,38482.0,38470.0,0.53212413]
["bitfinex-derivatives","BTCF0:USTF0",1610079626363,0.13632608,38471.0,38470.0,0.53212413]
["bitfinex-derivatives","BTCF0:USTF0",1610079626563,0.24944608,38471.0,38469.0,0.15409145]
["bitfinex-derivatives","BTCF0:USTF0",1610079626763,0.24944608,38471.0,38470.0,0.56424587]
["bitfinex-derivatives","BTCF0:USTF0",1610079626964,0.24944608,38471.0,38470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079627366,0.24944608,38471.0,38470.0,0.53212251]
["bitfinex-derivatives","BTCF0:USTF0",1610079631567,0.24944608,38471.0,38470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079631768,0.24944608,38471.0,38470.0,0.59422313]
["bitfinex-derivatives","BTCF0:USTF0",1610079631967,0.24944608,38471.0,38470.0,0.53212079]
["bitfinex-derivatives","BTCF0:USTF0",1610079632368,0.24944608,38471.0,38470.0,0.59422239]
["bitfinex-derivatives","BTCF0:USTF0",1610079632570,0.24944608,38471.0,38470.0,0.53212079]
["bitfinex-derivatives","BTCF0:USTF0",1610079632768,0.24944608,38471.0,38470.0,0.59422266]
["bitfinex-derivatives","BTCF0:USTF0",1610079632969,0.11312,38471.0,38470.0,4.77242266]
["bitfinex-derivatives","BTCF0:USTF0",1610079633171,0.11312,38471.0,38470.0,4.71032079]
["bitfinex-derivatives","BTCF0:USTF0",1610079633371,0.13186,38482.0,38470.0,4.86438452]
["bitfinex-derivatives","BTCF0:USTF0",1610079633571,0.1569,38504.0,38470.0,4.86438452]
["bitfinex-derivatives","BTCF0:USTF0",1610079633771,0.1569,38504.0,38471.0,0.68617214]
["bitfinex-derivatives","BTCF0:USTF0",1610079634171,0.1569,38504.0,38472.0,0.53211722]
["bitfinex-derivatives","BTCF0:USTF0",1610079634371,0.1569,38504.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079634771,0.1569,38504.0,38484.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1610079634973,0.1569,38504.0,38484.0,0.53211674]
["bitfinex-derivatives","BTCF0:USTF0",1610079635175,0.1569,38504.0,38485.0,0.09419463]
["bitfinex-derivatives","BTCF0:USTF0",1610079635376,0.1569,38504.0,38485.0,4.90959463]
["bitfinex-derivatives","BTCF0:USTF0",1610079635572,0.1569,38504.0,38486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079635972,0.1569,38504.0,38487.0,0.59418256]
["bitfinex-derivatives","BTCF0:USTF0",1610079636173,0.1569,38504.0,38487.0,0.53210674]
["bitfinex-derivatives","BTCF0:USTF0",1610079636372,0.13632608,38488.0,38487.0,0.53210674]
["bitfinex-derivatives","BTCF0:USTF0",1610079636572,0.22847608,38488.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079636773,0.22847608,38488.0,38487.0,0.09419576]
["bitfinex-derivatives","BTCF0:USTF0",1610079636972,0.22847608,38488.0,38487.0,0.03211132]
["bitfinex-derivatives","BTCF0:USTF0",1610079637173,0.22847608,38488.0,38487.0,0.59419904]
["bitfinex-derivatives","BTCF0:USTF0",1610079641478,0.22847608,38488.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079641680,0.22847608,38488.0,38487.0,0.59420313]
["bitfinex-derivatives","BTCF0:USTF0",1610079641879,0.22847608,38488.0,38487.0,0.53211389]
["bitfinex-derivatives","BTCF0:USTF0",1610079642281,0.22847608,38488.0,38487.0,0.59420014]
["bitfinex-derivatives","BTCF0:USTF0",1610079642481,0.22847608,38488.0,38487.0,0.53211389]
["bitfinex-derivatives","BTCF0:USTF0",1610079642681,0.22847608,38488.0,38487.0,0.59419879]
["bitfinex-derivatives","BTCF0:USTF0",1610079642985,0.22847608,38488.0,38487.0,0.59420034]
["bitfinex-derivatives","BTCF0:USTF0",1610079643183,0.22847608,38488.0,38487.0,0.53211389]
["bitfinex-derivatives","BTCF0:USTF0",1610079643784,0.22847608,38488.0,38487.0,0.59419873]
["bitfinex-derivatives","BTCF0:USTF0",1610079644184,0.22847608,38488.0,38487.0,0.53211389]
["bitfinex-derivatives","BTCF0:USTF0",1610079644385,0.22847608,38488.0,38487.0,0.5942019]
["bitfinex-derivatives","BTCF0:USTF0",1610079644585,0.22847608,38488.0,38487.0,0.53211389]
["bitfinex-derivatives","BTCF0:USTF0",1610079644784,0.22847608,38488.0,38487.0,0.59420231]
["bitfinex-derivatives","BTCF0:USTF0",1610079645885,0.22847608,38488.0,38487.0,0.53211389]
["bitfinex-derivatives","BTCF0:USTF0",1610079646085,0.22847608,38488.0,38487.0,0.97771389]
["bitfinex-derivatives","BTCF0:USTF0",1610079646285,0.22847608,38488.0,38487.0,1.0397974]
["bitfinex-derivatives","BTCF0:USTF0",1610079646485,0.22847608,38488.0,38487.0,1.17612348]
["bitfinex-derivatives","BTCF0:USTF0",1610079648689,0.12672,38496.0,38487.0,1.17612348]
["bitfinex-derivatives","BTCF0:USTF0",1610079649088,0.12672,38496.0,38488.0,0.59418036]
["bitfinex-derivatives","BTCF0:USTF0",1610079649289,0.12672,38496.0,38488.0,0.68610816]
["bitfinex-derivatives","BTCF0:USTF0",1610079649490,0.12672,38496.0,38489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079649689,0.48176018,38504.0,38495.0,4.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610079650089,0.48176018,38504.0,38496.0,0.18606558]
["bitfinex-derivatives","BTCF0:USTF0",1610079650291,0.48176018,38504.0,38496.0,0.68606558]
["bitfinex-derivatives","BTCF0:USTF0",1610079650490,0.48176018,38504.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079650692,0.48176018,38504.0,38503.0,0.73882608]
["bitfinex-derivatives","BTCF0:USTF0",1610079650894,0.48176018,38504.0,38503.0,0.7709128]
["bitfinex-derivatives","BTCF0:USTF0",1610079651094,0.48176018,38504.0,38503.0,1.33295022]
["bitfinex-derivatives","BTCF0:USTF0",1610079651294,0.13646018,38504.0,38503.0,1.33295022]
["bitfinex-derivatives","BTCF0:USTF0",1610079651495,5.03808102,38520.0,38503.0,1.33295022]
["bitfinex-derivatives","BTCF0:USTF0",1610079651694,5.03808102,38520.0,38503.0,0.82231889]
["bitfinex-derivatives","BTCF0:USTF0",1610079651895,5.03808102,38520.0,38504.0,0.09411521]
["bitfinex-derivatives","BTCF0:USTF0",1610079652095,5.03808102,38520.0,38504.0,0.59411521]
["bitfinex-derivatives","BTCF0:USTF0",1610079652295,5.03808102,38520.0,38513.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610079652494,5.03808102,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079652895,5.03808102,38520.0,38519.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079653095,5.03808102,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079653296,5.03808102,38520.0,38519.0,0.59411109]
["bitfinex-derivatives","BTCF0:USTF0",1610079653500,5.03808102,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079653696,5.03808102,38520.0,38519.0,0.59411523]
["bitfinex-derivatives","BTCF0:USTF0",1610079654096,5.03808102,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079654297,5.03808102,38520.0,38519.0,0.59411767]
["bitfinex-derivatives","BTCF0:USTF0",1610079654496,5.1744071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079654896,5.1744071,38520.0,38519.0,0.5941221]
["bitfinex-derivatives","BTCF0:USTF0",1610079655097,5.1744071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079655297,5.1744071,38520.0,38519.0,0.59412497]
["bitfinex-derivatives","BTCF0:USTF0",1610079655699,5.1744071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079655899,5.1744071,38520.0,38519.0,0.59412035]
["bitfinex-derivatives","BTCF0:USTF0",1610079656102,5.1744071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079656399,5.1744071,38520.0,38519.0,0.59412083]
["bitfinex-derivatives","BTCF0:USTF0",1610079656599,5.1744071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079657000,5.1744071,38520.0,38519.0,0.59412215]
["bitfinex-derivatives","BTCF0:USTF0",1610079657201,5.1744071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079657402,5.03808102,38520.0,38519.0,0.594122]
["bitfinex-derivatives","BTCF0:USTF0",1610079657602,5.03808102,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079658003,5.12415102,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079658203,5.12415102,38520.0,38519.0,4.6893817]
["bitfinex-derivatives","BTCF0:USTF0",1610079658402,5.12415102,38520.0,38519.0,4.82570778]
["bitfinex-derivatives","BTCF0:USTF0",1610079658802,5.12415102,38520.0,38519.0,4.97960255]
["bitfinex-derivatives","BTCF0:USTF0",1610079660205,4.86825102,38520.0,38519.0,4.97960255]
["bitfinex-derivatives","BTCF0:USTF0",1610079662810,4.86825102,38520.0,38519.0,0.82230255]
["bitfinex-derivatives","BTCF0:USTF0",1610079663208,4.86825102,38520.0,38519.0,0.73043892]
["bitfinex-derivatives","BTCF0:USTF0",1610079664411,5.0045771,38520.0,38519.0,0.73043892]
["bitfinex-derivatives","BTCF0:USTF0",1610079666813,5.0045771,38520.0,38519.0,1.33303892]
["bitfinex-derivatives","BTCF0:USTF0",1610079667214,4.86825102,38520.0,38519.0,1.33303892]
["bitfinex-derivatives","BTCF0:USTF0",1610079667415,4.86825102,38520.0,38519.0,1.42489345]
["bitfinex-derivatives","BTCF0:USTF0",1610079667613,4.86825102,38520.0,38519.0,1.33303892]
["bitfinex-derivatives","BTCF0:USTF0",1610079668017,4.86825102,38520.0,38519.0,1.42489065]
["bitfinex-derivatives","BTCF0:USTF0",1610079668216,4.86825102,38520.0,38519.0,1.33303892]
["bitfinex-derivatives","BTCF0:USTF0",1610079668417,4.86825102,38520.0,38519.0,1.42488902]
["bitfinex-derivatives","BTCF0:USTF0",1610079672919,4.86825102,38520.0,38519.0,0.82228902]
["bitfinex-derivatives","BTCF0:USTF0",1610079673520,4.86825102,38520.0,38519.0,0.73043892]
["bitfinex-derivatives","BTCF0:USTF0",1610079679328,4.78218102,38520.0,38519.0,0.73043892]
["bitfinex-derivatives","BTCF0:USTF0",1610079683829,4.78218102,38520.0,38519.0,0.59411284]
["bitfinex-derivatives","BTCF0:USTF0",1610079687434,4.78218102,38520.0,38519.0,3.96361284]
["bitfinex-derivatives","BTCF0:USTF0",1610079687834,4.78218102,38520.0,38519.0,4.05855747]
["bitfinex-derivatives","BTCF0:USTF0",1610079688636,4.78218102,38520.0,38519.0,4.19488355]
["bitfinex-derivatives","BTCF0:USTF0",1610079692844,4.78218102,38520.0,38519.0,0.82538355]
["bitfinex-derivatives","BTCF0:USTF0",1610079693244,4.78218102,38520.0,38519.0,0.73043892]
["bitfinex-derivatives","BTCF0:USTF0",1610079694646,4.9185071,38520.0,38519.0,0.73043892]
["bitfinex-derivatives","BTCF0:USTF0",1610079694847,4.78218102,38520.0,38519.0,0.73043892]
["bitfinex-derivatives","BTCF0:USTF0",1610079699353,4.78218102,38520.0,38519.0,0.59411284]
["bitfinex-derivatives","BTCF0:USTF0",1610079700455,4.89168102,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079700656,4.89168102,38520.0,38519.0,0.59565651]
["bitfinex-derivatives","BTCF0:USTF0",1610079700855,5.0280071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079701255,5.0280071,38520.0,38519.0,0.59565658]
["bitfinex-derivatives","BTCF0:USTF0",1610079701457,5.0280071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079701657,5.0280071,38520.0,38519.0,0.59565779]
["bitfinex-derivatives","BTCF0:USTF0",1610079702058,5.0280071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079702259,5.0280071,38520.0,38519.0,0.59565884]
["bitfinex-derivatives","BTCF0:USTF0",1610079702458,5.0280071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079702659,5.5138071,38520.0,38519.0,0.59566009]
["bitfinex-derivatives","BTCF0:USTF0",1610079703059,5.5138071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079703260,5.5138071,38520.0,38519.0,0.59566125]
["bitfinex-derivatives","BTCF0:USTF0",1610079703460,5.5138071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079703760,5.5138071,38520.0,38519.0,0.59567096]
["bitfinex-derivatives","BTCF0:USTF0",1610079703961,5.5138071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079707066,5.0280071,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079708869,5.0280071,38520.0,38519.0,0.66840778]
["bitfinex-derivatives","BTCF0:USTF0",1610079709270,5.0280071,38520.0,38519.0,0.73198428]
["bitfinex-derivatives","BTCF0:USTF0",1610079713279,5.0280071,38520.0,38519.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1610079715280,5.37324211,38520.0,38519.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1610079716682,8.63624211,38520.0,38519.0,0.5956582]
["bitfinex-derivatives","BTCF0:USTF0",1610079717883,8.63624211,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079718284,5.37324211,38520.0,38519.0,0.59567408]
["bitfinex-derivatives","BTCF0:USTF0",1610079718483,5.37324211,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079718683,5.37324211,38520.0,38519.0,0.5956756]
["bitfinex-derivatives","BTCF0:USTF0",1610079719084,5.37324211,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079719284,5.37324211,38520.0,38519.0,0.59567581]
["bitfinex-derivatives","BTCF0:USTF0",1610079719485,5.37324211,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079719684,5.37324211,38520.0,38519.0,0.59567583]
["bitfinex-derivatives","BTCF0:USTF0",1610079720085,5.37324211,38520.0,38519.0,0.59567719]
["bitfinex-derivatives","BTCF0:USTF0",1610079720286,5.37324211,38520.0,38519.0,0.5320817]
["bitfinex-derivatives","BTCF0:USTF0",1610079720484,5.37324211,38520.0,38519.0,0.59567842]
["bitfinex-derivatives","BTCF0:USTF0",1610079720884,8.61884211,38520.0,38519.0,0.0832817]
["bitfinex-derivatives","BTCF0:USTF0",1610079721086,8.61884211,38520.0,38519.0,0.14687852]
["bitfinex-derivatives","BTCF0:USTF0",1610079721286,8.61884211,38520.0,38519.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1610079721685,8.61884211,38520.0,38519.0,0.08329538]
["bitfinex-derivatives","BTCF0:USTF0",1610079722386,8.63482423,38520.0,38489.0,0.15857413]
["bitfinex-derivatives","BTCF0:USTF0",1610079722987,0.13632608,38490.0,38489.0,0.19067302]
["bitfinex-derivatives","BTCF0:USTF0",1610079723989,0.13632608,38490.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079723990,0.13632608,38490.0,38487.0,0.03209896]
["bitfinex-derivatives","BTCF0:USTF0",1610079724189,0.13632608,38490.0,38489.0,0.03209945]
["bitfinex-derivatives","BTCF0:USTF0",1610079724588,0.13632608,38490.0,38488.0,0.03209995]
["bitfinex-derivatives","BTCF0:USTF0",1610079724790,0.13632608,38490.0,38489.0,0.03210035]
["bitfinex-derivatives","BTCF0:USTF0",1610079725191,0.13632608,38490.0,38487.0,0.03210054]
["bitfinex-derivatives","BTCF0:USTF0",1610079726994,0.13632608,38494.0,38487.0,0.03210054]
["bitfinex-derivatives","BTCF0:USTF0",1610079727398,0.0871,38495.0,38487.0,0.03210054]
["bitfinex-derivatives","BTCF0:USTF0",1610079727597,3.8038,38498.0,38487.0,0.03210054]
["bitfinex-derivatives","BTCF0:USTF0",1610079728997,0.13632608,38493.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079729399,0.73932608,38493.0,38492.0,0.03209729]
["bitfinex-derivatives","BTCF0:USTF0",1610079729998,0.73932608,38493.0,38489.0,0.09570313]
["bitfinex-derivatives","BTCF0:USTF0",1610079730198,0.73932608,38493.0,38492.0,0.03209898]
["bitfinex-derivatives","BTCF0:USTF0",1610079730398,0.73932608,38493.0,38492.0,0.53209898]
["bitfinex-derivatives","BTCF0:USTF0",1610079730601,0.73932608,38493.0,38492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079730798,0.73932608,38493.0,38492.0,0.5957106]
["bitfinex-derivatives","BTCF0:USTF0",1610079730999,0.73932608,38493.0,38492.0,0.53210021]
["bitfinex-derivatives","BTCF0:USTF0",1610079731199,0.73932608,38493.0,38492.0,0.59571273]
["bitfinex-derivatives","BTCF0:USTF0",1610079731601,0.73932608,38493.0,38492.0,0.09571273]
["bitfinex-derivatives","BTCF0:USTF0",1610079731803,0.73932608,38493.0,38492.0,0.59571273]
["bitfinex-derivatives","BTCF0:USTF0",1610079732002,0.73932608,38493.0,38492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079732502,0.73932608,38493.0,38492.0,0.59571769]
["bitfinex-derivatives","BTCF0:USTF0",1610079732702,0.73932608,38493.0,38492.0,0.53210259]
["bitfinex-derivatives","BTCF0:USTF0",1610079732902,0.73932608,38493.0,38492.0,0.59571843]
["bitfinex-derivatives","BTCF0:USTF0",1610079737009,0.73932608,38493.0,38492.0,0.53210259]
["bitfinex-derivatives","BTCF0:USTF0",1610079737410,0.13632608,38493.0,38492.0,0.3866409]
["bitfinex-derivatives","BTCF0:USTF0",1610079737612,0.13632608,38493.0,38492.0,0.32300259]
["bitfinex-derivatives","BTCF0:USTF0",1610079738808,3.4809,38469.0,38447.0,0.15868712]
["bitfinex-derivatives","BTCF0:USTF0",1610079739011,0.13632608,38448.0,38447.0,0.15868712]
["bitfinex-derivatives","BTCF0:USTF0",1610079739213,0.13632608,38448.0,38447.0,0.19080673]
["bitfinex-derivatives","BTCF0:USTF0",1610079739412,0.13632608,38448.0,38442.0,0.03211924]
["bitfinex-derivatives","BTCF0:USTF0",1610079739612,0.13632608,38448.0,38447.0,0.03211897]
["bitfinex-derivatives","BTCF0:USTF0",1610079740014,0.13632608,38448.0,38443.0,0.03212009]
["bitfinex-derivatives","BTCF0:USTF0",1610079740217,0.13632608,38448.0,38447.0,0.03212013]
["bitfinex-derivatives","BTCF0:USTF0",1610079740417,0.13632608,38448.0,38444.0,0.03212219]
["bitfinex-derivatives","BTCF0:USTF0",1610079740818,0.13632608,38448.0,38447.0,0.03212304]
["bitfinex-derivatives","BTCF0:USTF0",1610079741018,0.13632608,38448.0,38445.0,0.03212347]
["bitfinex-derivatives","BTCF0:USTF0",1610079741218,0.13632608,38448.0,38447.0,0.03212309]
["bitfinex-derivatives","BTCF0:USTF0",1610079741420,0.13632608,38448.0,38446.0,0.03212255]
["bitfinex-derivatives","BTCF0:USTF0",1610079741820,0.13632608,38448.0,38435.0,0.03212246]
["bitfinex-derivatives","BTCF0:USTF0",1610079742020,0.13632608,38448.0,38447.0,0.03212322]
["bitfinex-derivatives","BTCF0:USTF0",1610079742221,0.12423,38456.0,38447.0,0.03212322]
["bitfinex-derivatives","BTCF0:USTF0",1610079742421,0.12423,38456.0,38437.0,3.7256]
["bitfinex-derivatives","BTCF0:USTF0",1610079742622,0.12423,38456.0,38448.0,0.03212401]
["bitfinex-derivatives","BTCF0:USTF0",1610079742823,0.08975,38469.0,38441.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610079743023,0.08975,38469.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079743224,0.08975,38469.0,38449.0,0.11976271]
["bitfinex-derivatives","BTCF0:USTF0",1610079743424,0.08975,38469.0,38449.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610079743628,0.08975,38469.0,38450.0,0.03211976]
["bitfinex-derivatives","BTCF0:USTF0",1610079744225,3.715,38475.0,38450.0,0.03211976]
["bitfinex-derivatives","BTCF0:USTF0",1610079745027,3.715,38475.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079745427,0.10022,38499.0,38457.0,0.03212014]
["bitfinex-derivatives","BTCF0:USTF0",1610079745628,3.5896,38490.0,38457.0,0.03212014]
["bitfinex-derivatives","BTCF0:USTF0",1610079746032,0.11626,38490.0,38457.0,0.03212014]
["bitfinex-derivatives","BTCF0:USTF0",1610079746229,3.3716,38474.0,38457.0,0.03212014]
["bitfinex-derivatives","BTCF0:USTF0",1610079746430,3.46807,38474.0,38450.0,0.03212148]
["bitfinex-derivatives","BTCF0:USTF0",1610079746830,0.09647,38474.0,38442.0,0.03212273]
["bitfinex-derivatives","BTCF0:USTF0",1610079747029,0.09647,38474.0,38451.0,0.03212309]
["bitfinex-derivatives","BTCF0:USTF0",1610079747230,3.5957,38458.0,38443.0,0.03212522]
["bitfinex-derivatives","BTCF0:USTF0",1610079747429,3.70009,38458.0,38443.0,0.03212522]
["bitfinex-derivatives","BTCF0:USTF0",1610079747630,3.70009,38458.0,38452.0,0.03212487]
["bitfinex-derivatives","BTCF0:USTF0",1610079747829,3.70009,38458.0,38444.0,0.03212506]
["bitfinex-derivatives","BTCF0:USTF0",1610079748029,3.70009,38458.0,38453.0,0.03212566]
["bitfinex-derivatives","BTCF0:USTF0",1610079748429,3.70009,38458.0,38445.0,0.03212571]
["bitfinex-derivatives","BTCF0:USTF0",1610079748631,3.70009,38458.0,38454.0,0.03212636]
["bitfinex-derivatives","BTCF0:USTF0",1610079748830,3.70009,38458.0,38446.0,0.032127]
["bitfinex-derivatives","BTCF0:USTF0",1610079749029,0.13632608,38447.0,38426.0,0.15872358]
["bitfinex-derivatives","BTCF0:USTF0",1610079749229,3.4605,38444.0,38426.0,0.15872358]
["bitfinex-derivatives","BTCF0:USTF0",1610079749429,3.4605,38444.0,38426.0,0.03212883]
["bitfinex-derivatives","BTCF0:USTF0",1610079749630,3.4605,38444.0,38427.0,0.03213027]
["bitfinex-derivatives","BTCF0:USTF0",1610079750231,3.4605,38444.0,38425.0,0.03213281]
["bitfinex-derivatives","BTCF0:USTF0",1610079750431,3.4605,38444.0,38428.0,0.032133]
["bitfinex-derivatives","BTCF0:USTF0",1610079750632,3.4605,38444.0,38426.0,0.03213495]
["bitfinex-derivatives","BTCF0:USTF0",1610079751033,3.4605,38444.0,38429.0,0.03213483]
["bitfinex-derivatives","BTCF0:USTF0",1610079751232,3.4605,38444.0,38427.0,0.03213445]
["bitfinex-derivatives","BTCF0:USTF0",1610079751431,3.4605,38444.0,38430.0,0.03213454]
["bitfinex-derivatives","BTCF0:USTF0",1610079751632,3.4605,38444.0,38442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079752034,3.4605,38444.0,38443.0,0.03213509]
["bitfinex-derivatives","BTCF0:USTF0",1610079752634,3.4605,38444.0,38436.0,0.06367736]
["bitfinex-derivatives","BTCF0:USTF0",1610079752635,3.4605,38444.0,38436.0,0.0321346]
["bitfinex-derivatives","BTCF0:USTF0",1610079752833,3.4605,38444.0,38443.0,0.03213425]
["bitfinex-derivatives","BTCF0:USTF0",1610079753034,3.59682608,38444.0,38437.0,0.03213471]
["bitfinex-derivatives","BTCF0:USTF0",1610079753233,3.59682608,38444.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079753234,3.59682608,38444.0,38443.0,0.0321343]
["bitfinex-derivatives","BTCF0:USTF0",1610079753634,3.59682608,38444.0,38430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079753838,3.59682608,38444.0,38443.0,0.03213433]
["bitfinex-derivatives","BTCF0:USTF0",1610079754035,3.59682608,38444.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079754435,3.59682608,38444.0,38443.0,0.53213516]
["bitfinex-derivatives","BTCF0:USTF0",1610079754636,3.59682608,38444.0,38443.0,0.03213516]
["bitfinex-derivatives","BTCF0:USTF0",1610079754836,3.59682608,38444.0,38443.0,0.53213516]
["bitfinex-derivatives","BTCF0:USTF0",1610079755238,3.59682608,38444.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079755439,3.59682608,38444.0,38443.0,0.53213519]
["bitfinex-derivatives","BTCF0:USTF0",1610079755638,0.13632608,38444.0,38443.0,0.53213519]
["bitfinex-derivatives","BTCF0:USTF0",1610079756441,4.05022608,38444.0,38443.0,0.53213519]
["bitfinex-derivatives","BTCF0:USTF0",1610079758642,4.05022608,38444.0,38443.0,0.53183986]
["bitfinex-derivatives","BTCF0:USTF0",1610079758841,4.05022608,38444.0,38443.0,0.53213522]
["bitfinex-derivatives","BTCF0:USTF0",1610079763261,4.05022608,38444.0,38443.0,0.22853522]
["bitfinex-derivatives","BTCF0:USTF0",1610079763852,4.05022608,38444.0,38409.0,0.09511813]
["bitfinex-derivatives","BTCF0:USTF0",1610079763853,4.05022608,38444.0,38409.0,0.15881442]
["bitfinex-derivatives","BTCF0:USTF0",1610079764252,4.05022608,38444.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079764451,4.05022608,38444.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079764654,4.05022608,38444.0,38443.0,0.03214935]
["bitfinex-derivatives","BTCF0:USTF0",1610079764852,4.05022608,38444.0,38432.0,0.03215017]
["bitfinex-derivatives","BTCF0:USTF0",1610079765053,0.13632608,38433.0,38432.0,0.06371164]
["bitfinex-derivatives","BTCF0:USTF0",1610079765256,4.29573608,38433.0,38408.0,0.09513998]
["bitfinex-derivatives","BTCF0:USTF0",1610079765454,0.22673608,38433.0,38411.0,0.03215187]
["bitfinex-derivatives","BTCF0:USTF0",1610079765652,2.9361,38412.0,38402.0,0.19101151]
["bitfinex-derivatives","BTCF0:USTF0",1610079765853,2.9361,38412.0,38384.0,3.0721]
["bitfinex-derivatives","BTCF0:USTF0",1610079765854,3.06896,38412.0,38410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079766254,3.06896,38412.0,38403.0,0.03215661]
["bitfinex-derivatives","BTCF0:USTF0",1610079766456,3.06896,38412.0,38411.0,0.032157]
["bitfinex-derivatives","BTCF0:USTF0",1610079766654,3.06896,38412.0,38404.0,0.03215783]
["bitfinex-derivatives","BTCF0:USTF0",1610079767056,3.06896,38412.0,38411.0,0.53215777]
["bitfinex-derivatives","BTCF0:USTF0",1610079767255,3.06896,38412.0,38411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079767457,3.06896,38412.0,38411.0,0.09588186]
["bitfinex-derivatives","BTCF0:USTF0",1610079767657,0.13286,38412.0,38411.0,0.53215765]
["bitfinex-derivatives","BTCF0:USTF0",1610079768057,0.13286,38412.0,38411.0,0.03215765]
["bitfinex-derivatives","BTCF0:USTF0",1610079768457,0.13286,38412.0,38411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079768857,0.13286,38412.0,38411.0,0.53215801]
["bitfinex-derivatives","BTCF0:USTF0",1610079769058,0.26918608,38412.0,38411.0,0.53215801]
["bitfinex-derivatives","BTCF0:USTF0",1610079769258,3.52788608,38412.0,38411.0,0.53215801]
["bitfinex-derivatives","BTCF0:USTF0",1610079770058,3.52788608,38412.0,38411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079770459,3.52788608,38412.0,38411.0,0.59589547]
["bitfinex-derivatives","BTCF0:USTF0",1610079770660,3.52788608,38412.0,38411.0,0.53216222]
["bitfinex-derivatives","BTCF0:USTF0",1610079770859,3.52788608,38412.0,38411.0,0.5637382]
["bitfinex-derivatives","BTCF0:USTF0",1610079771359,3.52788608,38412.0,38411.0,0.59590663]
["bitfinex-derivatives","BTCF0:USTF0",1610079771759,3.52788608,38412.0,38411.0,0.53216574]
["bitfinex-derivatives","BTCF0:USTF0",1610079771962,3.52788608,38412.0,38411.0,0.59590641]
["bitfinex-derivatives","BTCF0:USTF0",1610079772159,3.52788608,38412.0,38411.0,0.37976574]
["bitfinex-derivatives","BTCF0:USTF0",1610079772459,3.52788608,38412.0,38411.0,0.44350843]
["bitfinex-derivatives","BTCF0:USTF0",1610079772660,3.52788608,38412.0,38411.0,0.37976574]
["bitfinex-derivatives","BTCF0:USTF0",1610079781267,3.52788608,38412.0,38380.0,0.15892609]
["bitfinex-derivatives","BTCF0:USTF0",1610079781668,0.26918608,38412.0,38380.0,0.19109821]
["bitfinex-derivatives","BTCF0:USTF0",1610079781867,2.9216,38394.0,38380.0,0.19109821]
["bitfinex-derivatives","BTCF0:USTF0",1610079782068,3.01943,38394.0,38380.0,0.03217212]
["bitfinex-derivatives","BTCF0:USTF0",1610079782271,0.09783,38394.0,38356.0,0.03217198]
["bitfinex-derivatives","BTCF0:USTF0",1610079782471,0.09783,38394.0,38381.0,0.03187612]
["bitfinex-derivatives","BTCF0:USTF0",1610079782669,0.09783,38394.0,38357.0,0.03217166]
["bitfinex-derivatives","BTCF0:USTF0",1610079782870,0.09783,38394.0,38382.0,0.03217105]
["bitfinex-derivatives","BTCF0:USTF0",1610079783071,0.13632608,38383.0,38382.0,0.03217105]
["bitfinex-derivatives","BTCF0:USTF0",1610079783271,0.13632608,38383.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079783471,0.13632608,38383.0,38382.0,0.03217161]
["bitfinex-derivatives","BTCF0:USTF0",1610079783673,0.13632608,38383.0,38375.0,0.03217148]
["bitfinex-derivatives","BTCF0:USTF0",1610079784075,0.13632608,38383.0,38382.0,0.03217338]
["bitfinex-derivatives","BTCF0:USTF0",1610079784276,0.13632608,38383.0,38376.0,0.03217968]
["bitfinex-derivatives","BTCF0:USTF0",1610079784476,0.13632608,38383.0,38382.0,0.03218646]
["bitfinex-derivatives","BTCF0:USTF0",1610079784879,0.13632608,38383.0,38382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079785077,3.06242608,38383.0,38340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610079785278,0.13632608,38383.0,38340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610079785478,3.0747,38378.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079785679,3.20582,38378.0,38341.0,0.03219673]
["bitfinex-derivatives","BTCF0:USTF0",1610079785877,3.20582,38378.0,38377.0,0.03219739]
["bitfinex-derivatives","BTCF0:USTF0",1610079786078,3.20582,38378.0,38342.0,0.03219718]
["bitfinex-derivatives","BTCF0:USTF0",1610079786378,3.20582,38378.0,38377.0,0.03219837]
["bitfinex-derivatives","BTCF0:USTF0",1610079786578,3.20582,38378.0,38343.0,0.03219813]
["bitfinex-derivatives","BTCF0:USTF0",1610079786980,3.20582,38378.0,38377.0,0.0322023]
["bitfinex-derivatives","BTCF0:USTF0",1610079787180,3.34214608,38378.0,38344.0,0.03220239]
["bitfinex-derivatives","BTCF0:USTF0",1610079787380,3.34214608,38378.0,38377.0,0.03220234]
["bitfinex-derivatives","BTCF0:USTF0",1610079787579,3.34214608,38378.0,38345.0,0.03220231]
["bitfinex-derivatives","BTCF0:USTF0",1610079787980,3.34214608,38378.0,38344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079788179,4.0535,38358.0,38346.0,0.03220177]
["bitfinex-derivatives","BTCF0:USTF0",1610079788380,4.1589,38358.0,38345.0,0.53220238]
["bitfinex-derivatives","BTCF0:USTF0",1610079788782,4.1589,38358.0,38347.0,0.03220291]
["bitfinex-derivatives","BTCF0:USTF0",1610079788980,0.1054,38358.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079789180,0.13632608,38347.0,38345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079789381,0.27170608,38347.0,38324.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610079789582,0.27170608,38347.0,38346.0,0.06381673]
["bitfinex-derivatives","BTCF0:USTF0",1610079789781,4.43930608,38347.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079789984,4.43930608,38347.0,38346.0,0.53220377]
["bitfinex-derivatives","BTCF0:USTF0",1610079791383,0.27170608,38347.0,38346.0,0.53220377]
["bitfinex-derivatives","BTCF0:USTF0",1610079794183,0.27170608,38347.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079794583,0.27170608,38347.0,38346.0,0.53220777]
["bitfinex-derivatives","BTCF0:USTF0",1610079794783,3.24150608,38347.0,38346.0,0.56441561]
["bitfinex-derivatives","BTCF0:USTF0",1610079800291,3.24150608,38347.0,38307.0,0.15171509]
["bitfinex-derivatives","BTCF0:USTF0",1610079800690,3.24150608,38347.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079800890,3.24150608,38347.0,38308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079801092,3.24150608,38347.0,38346.0,0.03222498]
["bitfinex-derivatives","BTCF0:USTF0",1610079801291,3.10518,38347.0,38317.0,3.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610079801492,3.10518,38347.0,38346.0,0.0322227]
["bitfinex-derivatives","BTCF0:USTF0",1610079801689,3.10518,38347.0,38346.0,0.5322227]
["bitfinex-derivatives","BTCF0:USTF0",1610079801890,3.10518,38347.0,38318.0,0.09319708]
["bitfinex-derivatives","BTCF0:USTF0",1610079802090,3.10518,38347.0,38346.0,0.0322238]
["bitfinex-derivatives","BTCF0:USTF0",1610079802293,3.10518,38347.0,38318.0,0.65174781]
["bitfinex-derivatives","BTCF0:USTF0",1610079802491,0.13538,38347.0,38319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079802691,5.9771,38357.0,38346.0,0.03222277]
["bitfinex-derivatives","BTCF0:USTF0",1610079802893,0.1054,38358.0,38320.0,0.53222272]
["bitfinex-derivatives","BTCF0:USTF0",1610079803092,0.2773,38375.0,38294.0,4.1296]
["bitfinex-derivatives","BTCF0:USTF0",1610079803093,4.0284,38336.0,38319.0,0.06097213]
["bitfinex-derivatives","BTCF0:USTF0",1610079803293,0.13632608,38320.0,38319.0,0.06097213]
["bitfinex-derivatives","BTCF0:USTF0",1610079803494,0.25652608,38320.0,38309.0,0.06097179]
["bitfinex-derivatives","BTCF0:USTF0",1610079803692,0.25652608,38320.0,38319.0,0.53222316]
["bitfinex-derivatives","BTCF0:USTF0",1610079803893,0.25652608,38320.0,38319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079804092,0.25652608,38320.0,38310.0,0.03222222]
["bitfinex-derivatives","BTCF0:USTF0",1610079804293,0.25652608,38320.0,38319.0,0.09319529]
["bitfinex-derivatives","BTCF0:USTF0",1610079804593,0.25652608,38320.0,38319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079804796,0.25652608,38320.0,38319.0,0.53222311]
["bitfinex-derivatives","BTCF0:USTF0",1610079806197,4.36892608,38320.0,38319.0,0.53222311]
["bitfinex-derivatives","BTCF0:USTF0",1610079807698,4.36892608,38320.0,38319.0,0.59320179]
["bitfinex-derivatives","BTCF0:USTF0",1610079807901,4.36892608,38320.0,38319.0,0.53222311]
["bitfinex-derivatives","BTCF0:USTF0",1610079808100,4.36892608,38320.0,38319.0,0.56097763]
["bitfinex-derivatives","BTCF0:USTF0",1610079808300,0.25652608,38320.0,38319.0,0.56097763]
["bitfinex-derivatives","BTCF0:USTF0",1610079808500,0.25652608,38320.0,38319.0,0.53222572]
["bitfinex-derivatives","BTCF0:USTF0",1610079808700,0.25652608,38320.0,38319.0,0.62543054]
["bitfinex-derivatives","BTCF0:USTF0",1610079808900,4.58102608,38320.0,38319.0,0.56445176]
["bitfinex-derivatives","BTCF0:USTF0",1610079809100,4.58102608,38320.0,38319.0,0.62543405]
["bitfinex-derivatives","BTCF0:USTF0",1610079809301,0.25652608,38320.0,38319.0,0.62543405]
["bitfinex-derivatives","BTCF0:USTF0",1610079811102,3.53482608,38320.0,38319.0,0.62543405]
["bitfinex-derivatives","BTCF0:USTF0",1610079812903,0.25652608,38320.0,38319.0,0.62543405]
["bitfinex-derivatives","BTCF0:USTF0",1610079813104,3.66992608,38320.0,38319.0,0.62543405]
["bitfinex-derivatives","BTCF0:USTF0",1610079813503,0.25652608,38320.0,38319.0,0.62543405]
["bitfinex-derivatives","BTCF0:USTF0",1610079814505,0.25652608,38320.0,38319.0,0.56445176]
["bitfinex-derivatives","BTCF0:USTF0",1610079815905,0.08466,38336.0,38319.0,0.56445176]
["bitfinex-derivatives","BTCF0:USTF0",1610079816107,0.10226,38320.0,38319.0,0.56445176]
["bitfinex-derivatives","BTCF0:USTF0",1610079816706,0.10226,38320.0,38319.0,0.06445176]
["bitfinex-derivatives","BTCF0:USTF0",1610079817107,0.10226,38320.0,38319.0,0.56445176]
["bitfinex-derivatives","BTCF0:USTF0",1610079817307,0.23858608,38320.0,38319.0,0.70077784]
["bitfinex-derivatives","BTCF0:USTF0",1610079817508,0.13537,38331.0,38319.0,0.70077784]
["bitfinex-derivatives","BTCF0:USTF0",1610079817907,0.13537,38331.0,38320.0,0.03222077]
["bitfinex-derivatives","BTCF0:USTF0",1610079818507,0.44541703,38347.0,38320.0,0.53222077]
["bitfinex-derivatives","BTCF0:USTF0",1610079818708,0.44541703,38347.0,38321.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079818908,0.44541703,38347.0,38321.0,0.53221148]
["bitfinex-derivatives","BTCF0:USTF0",1610079819110,0.44541703,38347.0,38322.0,0.03220966]
["bitfinex-derivatives","BTCF0:USTF0",1610079819309,0.58174311,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079819709,0.58174311,38347.0,38346.0,0.1685348]
["bitfinex-derivatives","BTCF0:USTF0",1610079820310,0.58174311,38347.0,38346.0,0.6685348]
["bitfinex-derivatives","BTCF0:USTF0",1610079820511,0.58174311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079824514,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079825814,0.67918311,38347.0,38346.0,0.59314113]
["bitfinex-derivatives","BTCF0:USTF0",1610079826015,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079826413,0.67918311,38347.0,38346.0,0.59314125]
["bitfinex-derivatives","BTCF0:USTF0",1610079826614,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079827015,0.67918311,38347.0,38346.0,0.59314071]
["bitfinex-derivatives","BTCF0:USTF0",1610079827214,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079828216,0.67918311,38347.0,38346.0,0.59314145]
["bitfinex-derivatives","BTCF0:USTF0",1610079828415,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079828616,0.67918311,38347.0,38346.0,0.59314295]
["bitfinex-derivatives","BTCF0:USTF0",1610079831819,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079832019,0.67918311,38347.0,38346.0,0.59314752]
["bitfinex-derivatives","BTCF0:USTF0",1610079832419,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079832620,0.67918311,38347.0,38346.0,0.5931467]
["bitfinex-derivatives","BTCF0:USTF0",1610079832819,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079833220,0.67918311,38347.0,38346.0,0.5931463]
["bitfinex-derivatives","BTCF0:USTF0",1610079833420,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079833622,0.67918311,38347.0,38346.0,0.59314634]
["bitfinex-derivatives","BTCF0:USTF0",1610079834020,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079834222,1.21338311,38347.0,38346.0,0.59315034]
["bitfinex-derivatives","BTCF0:USTF0",1610079834423,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079834821,1.21338311,38347.0,38346.0,0.59315355]
["bitfinex-derivatives","BTCF0:USTF0",1610079835023,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079835223,1.21338311,38347.0,38346.0,0.59315699]
["bitfinex-derivatives","BTCF0:USTF0",1610079835624,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079835825,1.21338311,38347.0,38346.0,0.59316488]
["bitfinex-derivatives","BTCF0:USTF0",1610079836024,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079836224,1.21338311,38347.0,38346.0,0.59316545]
["bitfinex-derivatives","BTCF0:USTF0",1610079836625,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079836826,1.21338311,38347.0,38346.0,0.59316659]
["bitfinex-derivatives","BTCF0:USTF0",1610079837026,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079837327,1.21338311,38347.0,38346.0,0.59316464]
["bitfinex-derivatives","BTCF0:USTF0",1610079837527,1.21338311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079845041,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079846643,1.23868311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079850344,1.25357723,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079850947,1.696485,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079851447,1.68159088,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079852548,1.12209088,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079852751,0.69410024,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079853150,0.67918311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079858056,0.11848311,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079858256,0.09744,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079858656,0.12126,38347.0,38346.0,0.53220872]
["bitfinex-derivatives","BTCF0:USTF0",1610079859057,0.12126,38347.0,38346.0,0.96510872]
["bitfinex-derivatives","BTCF0:USTF0",1610079859460,0.12126,38347.0,38346.0,1.1014348]
["bitfinex-derivatives","BTCF0:USTF0",1610079859658,0.13472,38358.0,38346.0,1.15884448]
["bitfinex-derivatives","BTCF0:USTF0",1610079860258,0.11585,38366.0,38347.0,0.08747925]
["bitfinex-derivatives","BTCF0:USTF0",1610079860860,0.11585,38366.0,38351.0,3.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610079861259,0.11585,38366.0,38352.0,0.17424462]
["bitfinex-derivatives","BTCF0:USTF0",1610079861458,0.11585,38366.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079862059,0.11585,38366.0,38365.0,0.03007014]
["bitfinex-derivatives","BTCF0:USTF0",1610079862458,0.11585,38366.0,38352.0,0.17424466]
["bitfinex-derivatives","BTCF0:USTF0",1610079862658,0.11585,38366.0,38352.0,0.67424466]
["bitfinex-derivatives","BTCF0:USTF0",1610079862858,0.11585,38366.0,38365.0,0.0300707]
["bitfinex-derivatives","BTCF0:USTF0",1610079863059,0.11585,38366.0,38353.0,0.53007162]
["bitfinex-derivatives","BTCF0:USTF0",1610079863259,0.11585,38366.0,38365.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1610079863460,0.25217608,38366.0,38365.0,0.53007162]
["bitfinex-derivatives","BTCF0:USTF0",1610079863660,0.25217608,38366.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079863861,0.25217608,38366.0,38365.0,0.03007154]
["bitfinex-derivatives","BTCF0:USTF0",1610079864061,0.25217608,38366.0,38359.0,0.03007196]
["bitfinex-derivatives","BTCF0:USTF0",1610079864262,0.25217608,38366.0,38365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079864462,0.25217608,38366.0,38365.0,0.5300717]
["bitfinex-derivatives","BTCF0:USTF0",1610079864863,0.25217608,38366.0,38365.0,0.0300717]
["bitfinex-derivatives","BTCF0:USTF0",1610079865063,0.25217608,38366.0,38365.0,0.5300717]
["bitfinex-derivatives","BTCF0:USTF0",1610079865466,0.25217608,38366.0,38365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079865666,0.25217608,38366.0,38365.0,0.53007129]
["bitfinex-derivatives","BTCF0:USTF0",1610079868071,0.25217608,38366.0,38365.0,0.58746649]
["bitfinex-derivatives","BTCF0:USTF0",1610079869676,0.11585,38366.0,38365.0,0.58746649]
["bitfinex-derivatives","BTCF0:USTF0",1610079869879,0.13112,38378.0,38365.0,0.58746649]
["bitfinex-derivatives","BTCF0:USTF0",1610079870077,0.1569,38384.0,38365.0,0.58746649]
["bitfinex-derivatives","BTCF0:USTF0",1610079870278,0.1569,38384.0,38366.0,0.50028388]
["bitfinex-derivatives","BTCF0:USTF0",1610079870477,0.1569,38384.0,38366.0,0.53006378]
["bitfinex-derivatives","BTCF0:USTF0",1610079870677,0.1569,38384.0,38367.0,4.63566299]
["bitfinex-derivatives","BTCF0:USTF0",1610079871077,0.1569,38384.0,38368.0,0.17419396]
["bitfinex-derivatives","BTCF0:USTF0",1610079871477,0.1569,38384.0,38379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079871878,0.1569,38384.0,38380.0,0.03006164]
["bitfinex-derivatives","BTCF0:USTF0",1610079872679,0.12012,38386.0,38381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079872881,0.1569,38403.0,38381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079873281,0.1569,38403.0,38382.0,0.53005865]
["bitfinex-derivatives","BTCF0:USTF0",1610079873484,0.1569,38403.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079873882,0.1569,38403.0,38391.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610079874082,0.01489682,38413.0,38391.0,3.7691]
["bitfinex-derivatives","BTCF0:USTF0",1610079874282,0.45804683,38420.0,38392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079874681,0.01492865,38425.0,38393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079874882,0.01492865,38425.0,38393.0,0.6344437]
["bitfinex-derivatives","BTCF0:USTF0",1610079875084,0.01495825,38434.0,38394.0,0.03004018]
["bitfinex-derivatives","BTCF0:USTF0",1610079875483,0.13632608,38437.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079875883,0.13632608,38437.0,38423.0,0.1663606]
["bitfinex-derivatives","BTCF0:USTF0",1610079876082,0.13632608,38437.0,38424.0,0.03003404]
["bitfinex-derivatives","BTCF0:USTF0",1610079876483,0.13632608,38437.0,38424.0,0.0873625]
["bitfinex-derivatives","BTCF0:USTF0",1610079876684,0.13632608,38437.0,38424.0,0.5873625]
["bitfinex-derivatives","BTCF0:USTF0",1610079877285,0.13632608,38437.0,38425.0,0.587354]
["bitfinex-derivatives","BTCF0:USTF0",1610079877485,0.13632608,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079877686,0.0148988,38447.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079878086,0.1569,38448.0,38436.0,0.13660962]
["bitfinex-derivatives","BTCF0:USTF0",1610079878287,0.45765103,38452.0,38437.0,0.00028354]
["bitfinex-derivatives","BTCF0:USTF0",1610079878687,0.01488583,38455.0,38437.0,0.50028354]
["bitfinex-derivatives","BTCF0:USTF0",1610079879086,0.0149234,38460.0,38438.0,0.50028348]
["bitfinex-derivatives","BTCF0:USTF0",1610079879487,0.01490413,38463.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079879887,0.45783817,38465.0,38451.0,0.00028345]
["bitfinex-derivatives","BTCF0:USTF0",1610079880086,0.45783817,38465.0,38451.0,0.50028345]
["bitfinex-derivatives","BTCF0:USTF0",1610079880390,0.1569,38470.0,38452.0,0.50028342]
["bitfinex-derivatives","BTCF0:USTF0",1610079880688,0.1569,38470.0,38452.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1610079881088,0.1569,38470.0,38453.0,0.50028342]
["bitfinex-derivatives","BTCF0:USTF0",1610079881489,0.1569,38470.0,38454.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1610079882088,0.1569,38470.0,38454.0,0.50028342]
["bitfinex-derivatives","BTCF0:USTF0",1610079882289,0.1569,38470.0,38454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079882490,4.2342,38456.0,38455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079882691,4.333,38456.0,38455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079883093,4.333,38456.0,38455.0,0.49840781]
["bitfinex-derivatives","BTCF0:USTF0",1610079883494,4.46932608,38456.0,38454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079883692,4.46932608,38456.0,38430.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1610079883892,4.46932608,38456.0,38455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079884793,4.46932608,38456.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079885194,4.46932608,38456.0,38455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079885594,0.23512608,38456.0,38455.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610079885997,0.23512608,38456.0,38438.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610079886195,0.23512608,38456.0,38455.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610079886396,0.23512608,38456.0,38455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079886597,0.0988,38456.0,38455.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079886796,0.00748308,38477.0,38455.0,0.50028345]
["bitfinex-derivatives","BTCF0:USTF0",1610079886997,0.00749115,38479.0,38455.0,0.50028345]
["bitfinex-derivatives","BTCF0:USTF0",1610079887196,0.00749115,38479.0,38456.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1610079887398,0.44080249,38481.0,38456.0,0.00028339]
["bitfinex-derivatives","BTCF0:USTF0",1610079887597,0.02235694,38485.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079888000,0.01486284,38494.0,38477.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610079888398,0.01487004,38496.0,38477.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610079888799,0.4418317,38497.0,38477.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610079888800,0.01485224,38497.0,38477.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610079889000,0.02234295,38497.0,38477.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610079889399,0.44473485,38485.0,38477.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610079889600,0.13632608,38478.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079889799,0.13632608,38478.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079890200,0.13632608,38478.0,38467.0,0.00028332]
["bitfinex-derivatives","BTCF0:USTF0",1610079891002,0.13632608,38478.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079891403,0.13632608,38478.0,38477.0,0.0002833]
["bitfinex-derivatives","BTCF0:USTF0",1610079892001,0.13632608,38478.0,38476.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610079892201,0.13632608,38478.0,38477.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610079892401,0.13632608,38478.0,38477.0,0.50028328]
["bitfinex-derivatives","BTCF0:USTF0",1610079893504,0.13632608,38478.0,38477.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610079893704,0.13632608,38478.0,38477.0,0.50028328]
["bitfinex-derivatives","BTCF0:USTF0",1610079894906,0.13632608,38478.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079895105,0.13632608,38478.0,38477.0,0.50028327]
["bitfinex-derivatives","BTCF0:USTF0",1610079896906,0.68652608,38478.0,38477.0,0.50028327]
["bitfinex-derivatives","BTCF0:USTF0",1610079897507,0.68652608,38478.0,38477.0,0.49869197]
["bitfinex-derivatives","BTCF0:USTF0",1610079898007,0.68652608,38478.0,38477.0,0.4984087]
["bitfinex-derivatives","BTCF0:USTF0",1610079898207,0.68652608,38478.0,38477.0,0.49869204]
["bitfinex-derivatives","BTCF0:USTF0",1610079902910,0.68652608,38478.0,38477.0,0.25219204]
["bitfinex-derivatives","BTCF0:USTF0",1610079903510,0.68652608,38478.0,38477.0,0.28042148]
["bitfinex-derivatives","BTCF0:USTF0",1610079903711,0.68652608,38478.0,38477.0,0.20083625]
["bitfinex-derivatives","BTCF0:USTF0",1610079904110,0.68652608,38478.0,38445.0,0.14389202]
["bitfinex-derivatives","BTCF0:USTF0",1610079904311,0.13632608,38478.0,38445.0,0.05728551]
["bitfinex-derivatives","BTCF0:USTF0",1610079904511,0.13632608,38478.0,38420.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1610079904512,0.13632608,38478.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079904712,3.39392608,38478.0,38446.0,0.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1610079904911,0.13632608,38478.0,38446.0,0.0300192]
["bitfinex-derivatives","BTCF0:USTF0",1610079905111,0.13632608,38478.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079905312,4.27712608,38478.0,38447.0,0.03002298]
["bitfinex-derivatives","BTCF0:USTF0",1610079905513,0.13632608,38478.0,38447.0,0.03002298]
["bitfinex-derivatives","BTCF0:USTF0",1610079905712,0.00747022,38482.0,38477.0,0.50028349]
["bitfinex-derivatives","BTCF0:USTF0",1610079905913,0.55033485,38485.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079906312,3.9693,38484.0,38451.0,0.03001293]
["bitfinex-derivatives","BTCF0:USTF0",1610079907714,3.9693,38484.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079907916,0.55033485,38485.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079908117,0.55033485,38485.0,38479.0,0.0300053]
["bitfinex-derivatives","BTCF0:USTF0",1610079908718,0.55033485,38485.0,38462.0,0.03000543]
["bitfinex-derivatives","BTCF0:USTF0",1610079908916,0.55033485,38485.0,38480.0,0.03000465]
["bitfinex-derivatives","BTCF0:USTF0",1610079909119,0.55033485,38485.0,38463.0,0.03000391]
["bitfinex-derivatives","BTCF0:USTF0",1610079909318,0.55033485,38485.0,38479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079909518,0.55033485,38485.0,38481.0,0.03000334]
["bitfinex-derivatives","BTCF0:USTF0",1610079909717,0.13632608,38482.0,38480.0,0.03000227]
["bitfinex-derivatives","BTCF0:USTF0",1610079909919,0.13632608,38482.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079910117,0.5374,38481.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079910517,0.5374,38481.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079910718,0.5374,38481.0,38470.0,0.03000209]
["bitfinex-derivatives","BTCF0:USTF0",1610079910918,0.5374,38481.0,38480.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1610079911318,0.5374,38481.0,38470.0,0.5300026]
["bitfinex-derivatives","BTCF0:USTF0",1610079911518,0.5374,38481.0,38480.0,0.03000267]
["bitfinex-derivatives","BTCF0:USTF0",1610079911720,0.13632608,38482.0,38471.0,0.03000274]
["bitfinex-derivatives","BTCF0:USTF0",1610079911919,4.1843,38481.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079912122,0.13632608,38482.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079912320,3.9849,38476.0,38471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079912521,4.11593,38476.0,38447.0,4.3334]
["bitfinex-derivatives","BTCF0:USTF0",1610079912920,4.11593,38476.0,38472.0,0.53000732]
["bitfinex-derivatives","BTCF0:USTF0",1610079913121,4.11593,38476.0,38454.0,0.0300079]
["bitfinex-derivatives","BTCF0:USTF0",1610079913321,4.11593,38476.0,38473.0,0.03142527]
["bitfinex-derivatives","BTCF0:USTF0",1610079913722,0.13632608,38474.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079914122,0.13632608,38474.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079914324,0.13103,38476.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079914722,0.13103,38476.0,38474.0,0.03142261]
["bitfinex-derivatives","BTCF0:USTF0",1610079914922,0.13103,38476.0,38463.0,0.05902692]
["bitfinex-derivatives","BTCF0:USTF0",1610079915123,0.13103,38476.0,38474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079915322,0.55033485,38485.0,38475.0,0.03142099]
["bitfinex-derivatives","BTCF0:USTF0",1610079915522,0.55033485,38485.0,38475.0,0.56284154]
["bitfinex-derivatives","BTCF0:USTF0",1610079915722,0.55033485,38485.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079916322,0.55033485,38485.0,38479.0,0.03142011]
["bitfinex-derivatives","BTCF0:USTF0",1610079916523,0.55033485,38485.0,38479.0,0.53142011]
["bitfinex-derivatives","BTCF0:USTF0",1610079916722,0.55033485,38485.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079917122,0.55033485,38485.0,38481.0,0.5314196]
["bitfinex-derivatives","BTCF0:USTF0",1610079917322,0.55033485,38485.0,38481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079917523,0.55033485,38485.0,38482.0,0.03141902]
["bitfinex-derivatives","BTCF0:USTF0",1610079917722,0.55033485,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079918125,0.55033485,38485.0,38484.0,0.16774197]
["bitfinex-derivatives","BTCF0:USTF0",1610079918922,0.55033485,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079919124,0.55033485,38485.0,38484.0,0.66774189]
["bitfinex-derivatives","BTCF0:USTF0",1610079920925,0.44473485,38485.0,38484.0,0.66774189]
["bitfinex-derivatives","BTCF0:USTF0",1610079924126,0.13632608,38492.0,38484.0,0.66774189]
["bitfinex-derivatives","BTCF0:USTF0",1610079924526,0.13632608,38492.0,38485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079924731,0.13632608,38492.0,38485.0,0.5314099]
["bitfinex-derivatives","BTCF0:USTF0",1610079924927,0.13632608,38492.0,38486.0,0.53140996]
["bitfinex-derivatives","BTCF0:USTF0",1610079925327,0.13632608,38492.0,38486.0,0.03140996]
["bitfinex-derivatives","BTCF0:USTF0",1610079925528,0.13632608,38492.0,38487.0,0.53140861]
["bitfinex-derivatives","BTCF0:USTF0",1610079925728,0.13632608,38492.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079926328,0.13632608,38492.0,38491.0,0.16773481]
["bitfinex-derivatives","BTCF0:USTF0",1610079926529,0.13632608,38492.0,38491.0,0.66773481]
["bitfinex-derivatives","BTCF0:USTF0",1610079927030,0.13632608,38492.0,38491.0,0.72673305]
["bitfinex-derivatives","BTCF0:USTF0",1610079927231,0.13632608,38492.0,38491.0,0.66773481]
["bitfinex-derivatives","BTCF0:USTF0",1610079927631,0.13632608,38492.0,38491.0,0.72673318]
["bitfinex-derivatives","BTCF0:USTF0",1610079928933,0.13632608,38492.0,38491.0,0.66773481]
["bitfinex-derivatives","BTCF0:USTF0",1610079929533,0.0077554,38518.0,38491.0,0.66773481]
["bitfinex-derivatives","BTCF0:USTF0",1610079929534,4.0685,38514.0,38491.0,0.66773481]
["bitfinex-derivatives","BTCF0:USTF0",1610079929734,4.0685,38514.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079929934,0.02314849,38518.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079930133,0.02314849,38518.0,38506.0,0.03140699]
["bitfinex-derivatives","BTCF0:USTF0",1610079930335,0.00777103,38519.0,38506.0,0.53140699]
["bitfinex-derivatives","BTCF0:USTF0",1610079930534,0.00777103,38519.0,38506.0,0.03140699]
["bitfinex-derivatives","BTCF0:USTF0",1610079930736,4.78996526,38520.0,38507.0,0.53140423]
["bitfinex-derivatives","BTCF0:USTF0",1610079931135,4.78218102,38520.0,38507.0,0.53140423]
["bitfinex-derivatives","BTCF0:USTF0",1610079931335,4.78218102,38520.0,38508.0,0.03140392]
["bitfinex-derivatives","BTCF0:USTF0",1610079931536,4.78997611,38520.0,38508.0,0.03140392]
["bitfinex-derivatives","BTCF0:USTF0",1610079931735,4.78997611,38520.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079932036,4.78218102,38520.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079932435,4.78218102,38520.0,38513.0,0.03140061]
["bitfinex-derivatives","BTCF0:USTF0",1610079932637,4.78218102,38520.0,38513.0,0.53140061]
["bitfinex-derivatives","BTCF0:USTF0",1610079932837,4.78218102,38520.0,38513.0,0.03140061]
["bitfinex-derivatives","BTCF0:USTF0",1610079933036,4.78218102,38520.0,38514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079933439,4.78218102,38520.0,38515.0,0.53139988]
["bitfinex-derivatives","BTCF0:USTF0",1610079933836,4.78218102,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079934236,4.78218102,38520.0,38519.0,0.13661192]
["bitfinex-derivatives","BTCF0:USTF0",1610079934436,4.78218102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079935438,4.78218102,38520.0,38519.0,0.53139661]
["bitfinex-derivatives","BTCF0:USTF0",1610079937745,4.78218102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079938745,4.78218102,38520.0,38519.0,0.72670084]
["bitfinex-derivatives","BTCF0:USTF0",1610079938947,4.78218102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079939347,4.78218102,38520.0,38519.0,0.72669795]
["bitfinex-derivatives","BTCF0:USTF0",1610079939549,4.78218102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079939749,4.78218102,38520.0,38519.0,0.72669426]
["bitfinex-derivatives","BTCF0:USTF0",1610079939951,4.78218102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079940349,4.78218102,38520.0,38519.0,0.72669332]
["bitfinex-derivatives","BTCF0:USTF0",1610079940548,4.78218102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079940748,4.78218102,38520.0,38519.0,0.7266935]
["bitfinex-derivatives","BTCF0:USTF0",1610079942653,4.66258102,38520.0,38519.0,0.7266935]
["bitfinex-derivatives","BTCF0:USTF0",1610079942851,4.66258102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079943953,4.28418102,38520.0,38519.0,0.66772269]
["bitfinex-derivatives","BTCF0:USTF0",1610079944153,4.28418102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079944954,2.87938102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079946357,2.87938102,38520.0,38519.0,0.84160669]
["bitfinex-derivatives","BTCF0:USTF0",1610079946557,2.87938102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079946757,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079946957,1.21708102,38520.0,38519.0,0.84160439]
["bitfinex-derivatives","BTCF0:USTF0",1610079947158,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079947358,1.21708102,38520.0,38519.0,0.8416048]
["bitfinex-derivatives","BTCF0:USTF0",1610079947761,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079947959,1.21708102,38520.0,38519.0,0.8415996]
["bitfinex-derivatives","BTCF0:USTF0",1610079948161,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079948360,1.21708102,38520.0,38519.0,0.8415995]
["bitfinex-derivatives","BTCF0:USTF0",1610079948760,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079948960,1.21708102,38520.0,38519.0,0.84159931]
["bitfinex-derivatives","BTCF0:USTF0",1610079949160,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079949561,1.21708102,38520.0,38519.0,0.84159926]
["bitfinex-derivatives","BTCF0:USTF0",1610079949782,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079949962,1.21708102,38520.0,38519.0,0.84160111]
["bitfinex-derivatives","BTCF0:USTF0",1610079950367,1.21708102,38520.0,38519.0,0.78269269]
["bitfinex-derivatives","BTCF0:USTF0",1610079950565,1.57607884,38520.0,38519.0,0.84160399]
["bitfinex-derivatives","BTCF0:USTF0",1610079950765,1.57607884,38520.0,38519.0,5.09659269]
["bitfinex-derivatives","BTCF0:USTF0",1610079950966,1.57607884,38520.0,38519.0,5.15550473]
["bitfinex-derivatives","BTCF0:USTF0",1610079953570,1.57607884,38520.0,38519.0,5.24386427]
["bitfinex-derivatives","BTCF0:USTF0",1610079954370,1.57607884,38520.0,38519.0,0.92996427]
["bitfinex-derivatives","BTCF0:USTF0",1610079954770,1.57607884,38520.0,38519.0,0.84160473]
["bitfinex-derivatives","BTCF0:USTF0",1610079957072,1.57607884,38520.0,38519.0,4.83210473]
["bitfinex-derivatives","BTCF0:USTF0",1610079957672,1.57607884,38520.0,38519.0,4.9204641]
["bitfinex-derivatives","BTCF0:USTF0",1610079962377,1.2585919,38520.0,38519.0,4.9204641]
["bitfinex-derivatives","BTCF0:USTF0",1610079964580,0.5246119,38520.0,38519.0,4.9204641]
["bitfinex-derivatives","BTCF0:USTF0",1610079965680,0.5246119,38520.0,38519.0,0.9299641]
["bitfinex-derivatives","BTCF0:USTF0",1610079966081,0.5246119,38520.0,38519.0,0.84160473]
["bitfinex-derivatives","BTCF0:USTF0",1610079969488,0.5246119,38520.0,38504.0,0.08835951]
["bitfinex-derivatives","BTCF0:USTF0",1610079969688,0.5246119,38520.0,38510.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1610079969888,0.5246119,38520.0,38519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079970489,0.5246119,38520.0,38519.0,0.59029747]
["bitfinex-derivatives","BTCF0:USTF0",1610079970690,0.5246119,38520.0,38519.0,0.53137019]
["bitfinex-derivatives","BTCF0:USTF0",1610079971093,0.5246119,38520.0,38519.0,0.59029849]
["bitfinex-derivatives","BTCF0:USTF0",1610079971289,0.5246119,38520.0,38519.0,0.53137019]
["bitfinex-derivatives","BTCF0:USTF0",1610079971890,0.5246119,38520.0,38519.0,0.66769627]
["bitfinex-derivatives","BTCF0:USTF0",1610079972290,0.5246119,38520.0,38519.0,0.7266186]
["bitfinex-derivatives","BTCF0:USTF0",1610079972489,0.5246119,38520.0,38519.0,0.2266186]
["bitfinex-derivatives","BTCF0:USTF0",1610079972890,0.5246119,38520.0,38519.0,0.16769627]
["bitfinex-derivatives","BTCF0:USTF0",1610079973190,0.5246119,38520.0,38519.0,0.66769627]
["bitfinex-derivatives","BTCF0:USTF0",1610079973592,0.5246119,38520.0,38519.0,0.72661539]
["bitfinex-derivatives","BTCF0:USTF0",1610079980499,0.20707958,38520.0,38519.0,0.72661539]
["bitfinex-derivatives","BTCF0:USTF0",1610079980897,0.20707958,38520.0,38519.0,3.79871539]
["bitfinex-derivatives","BTCF0:USTF0",1610079981300,0.20707958,38520.0,38519.0,3.8935694]
["bitfinex-derivatives","BTCF0:USTF0",1610079982601,0.20707958,38520.0,38519.0,0.8214694]
["bitfinex-derivatives","BTCF0:USTF0",1610079982999,0.20707958,38520.0,38519.0,0.72661539]
["bitfinex-derivatives","BTCF0:USTF0",1610079984802,4.2139,38553.0,38519.0,0.72661539]
["bitfinex-derivatives","BTCF0:USTF0",1610079985001,0.11819,38569.0,38519.0,0.72661539]
["bitfinex-derivatives","BTCF0:USTF0",1610079985203,0.11819,38569.0,38531.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1610079985400,0.2803,38571.0,38531.0,4.26591]
["bitfinex-derivatives","BTCF0:USTF0",1610079985602,0.2803,38571.0,38532.0,0.69042362]
["bitfinex-derivatives","BTCF0:USTF0",1610079986002,0.41662608,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079986401,0.41662608,38571.0,38570.0,0.16838091]
["bitfinex-derivatives","BTCF0:USTF0",1610079986802,0.41662608,38571.0,38570.0,0.66838091]
["bitfinex-derivatives","BTCF0:USTF0",1610079987301,0.41662608,38571.0,38570.0,0.73190134]
["bitfinex-derivatives","BTCF0:USTF0",1610079987502,0.2803,38571.0,38570.0,0.73190134]
["bitfinex-derivatives","BTCF0:USTF0",1610079988103,3.19702608,38587.0,38570.0,0.73190134]
["bitfinex-derivatives","BTCF0:USTF0",1610079988503,3.19702608,38587.0,38571.0,0.59556787]
["bitfinex-derivatives","BTCF0:USTF0",1610079989103,3.19702608,38587.0,38572.0,0.03205188]
["bitfinex-derivatives","BTCF0:USTF0",1610079989706,3.19702608,38587.0,38572.0,0.53205188]
["bitfinex-derivatives","BTCF0:USTF0",1610079989908,0.13632608,38575.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079990308,0.13632608,38575.0,38574.0,0.23189325]
["bitfinex-derivatives","BTCF0:USTF0",1610079991312,0.13632608,38575.0,38574.0,0.73189325]
["bitfinex-derivatives","BTCF0:USTF0",1610079991510,0.13632608,38575.0,38574.0,0.66837817]
["bitfinex-derivatives","BTCF0:USTF0",1610079991711,0.13632608,38575.0,38574.0,0.73189338]
["bitfinex-derivatives","BTCF0:USTF0",1610079993213,0.08369,38580.0,38574.0,0.73189338]
["bitfinex-derivatives","BTCF0:USTF0",1610079993615,0.08369,38580.0,38575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610079993816,0.08369,38580.0,38575.0,0.5955608]
["bitfinex-derivatives","BTCF0:USTF0",1610079994018,0.08369,38580.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079994415,0.08369,38580.0,38579.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079994616,0.08369,38580.0,38579.0,0.66837217]
["bitfinex-derivatives","BTCF0:USTF0",1610079994815,0.2809,38597.0,38579.0,0.73186969]
["bitfinex-derivatives","BTCF0:USTF0",1610079995216,0.2809,38597.0,38579.0,0.66837217]
["bitfinex-derivatives","BTCF0:USTF0",1610079995415,0.2809,38597.0,38580.0,0.09553867]
["bitfinex-derivatives","BTCF0:USTF0",1610079995615,0.2809,38597.0,38581.0,3.8233]
["bitfinex-derivatives","BTCF0:USTF0",1610079996015,0.2809,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079996417,0.2809,38597.0,38596.0,0.16836662]
["bitfinex-derivatives","BTCF0:USTF0",1610079996817,0.2809,38597.0,38596.0,0.66836662]
["bitfinex-derivatives","BTCF0:USTF0",1610079997217,0.2809,38597.0,38596.0,0.73185653]
["bitfinex-derivatives","BTCF0:USTF0",1610079997418,0.00796712,38617.0,38596.0,0.66836662]
["bitfinex-derivatives","BTCF0:USTF0",1610079997817,0.00796701,38620.0,38596.0,0.73185628]
["bitfinex-derivatives","BTCF0:USTF0",1610079998017,0.13632608,38597.0,38596.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079998219,0.13632608,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610079998618,0.13632608,38597.0,38596.0,0.59552607]
["bitfinex-derivatives","BTCF0:USTF0",1610079998817,0.13632608,38597.0,38596.0,0.53203831]
["bitfinex-derivatives","BTCF0:USTF0",1610079999217,0.4717516,38597.0,38596.0,0.53203831]
["bitfinex-derivatives","BTCF0:USTF0",1610080003021,0.4717516,38597.0,38596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080003221,0.4717516,38597.0,38596.0,0.53202486]
["bitfinex-derivatives","BTCF0:USTF0",1610080004023,0.33542552,38597.0,38596.0,0.53202486]
["bitfinex-derivatives","BTCF0:USTF0",1610080010031,0.4717516,38597.0,38596.0,0.53202486]
["bitfinex-derivatives","BTCF0:USTF0",1610080010432,0.4717516,38597.0,38589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080010632,0.4717516,38597.0,38582.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1610080010831,0.4717516,38597.0,38590.0,0.03201899]
["bitfinex-derivatives","BTCF0:USTF0",1610080011232,0.4717516,38597.0,38583.0,0.03201893]
["bitfinex-derivatives","BTCF0:USTF0",1610080011433,0.4717516,38597.0,38596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080011935,0.4717516,38597.0,38596.0,0.53202288]
["bitfinex-derivatives","BTCF0:USTF0",1610080028660,3.4845516,38597.0,38587.0,0.06345783]
["bitfinex-derivatives","BTCF0:USTF0",1610080028859,3.4845516,38597.0,38582.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1610080029060,0.4717516,38597.0,38596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080029462,3.5419516,38597.0,38596.0,0.53203191]
["bitfinex-derivatives","BTCF0:USTF0",1610080030662,3.5419516,38597.0,38565.0,0.06348455]
["bitfinex-derivatives","BTCF0:USTF0",1610080030864,0.4717516,38597.0,38565.0,0.06348455]
["bitfinex-derivatives","BTCF0:USTF0",1610080031062,0.4717516,38597.0,38565.0,0.03203991]
["bitfinex-derivatives","BTCF0:USTF0",1610080031263,3.9252,38579.0,38566.0,0.03174772]
["bitfinex-derivatives","BTCF0:USTF0",1610080031462,3.9252,38579.0,38566.0,0.03204214]
["bitfinex-derivatives","BTCF0:USTF0",1610080031663,0.13526,38579.0,38561.0,0.03204244]
["bitfinex-derivatives","BTCF0:USTF0",1610080031863,0.13526,38579.0,38567.0,0.03204246]
["bitfinex-derivatives","BTCF0:USTF0",1610080032063,0.13632608,38568.0,38562.0,0.03204244]
["bitfinex-derivatives","BTCF0:USTF0",1610080032464,0.13632608,38568.0,38561.0,0.03204296]
["bitfinex-derivatives","BTCF0:USTF0",1610080032661,0.13632608,38568.0,38563.0,0.03204289]
["bitfinex-derivatives","BTCF0:USTF0",1610080032862,0.13632608,38568.0,38556.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610080032863,0.13632608,38568.0,38562.0,0.03204327]
["bitfinex-derivatives","BTCF0:USTF0",1610080033162,0.13632608,38568.0,38557.0,0.03204394]
["bitfinex-derivatives","BTCF0:USTF0",1610080033362,0.13632608,38568.0,38563.0,0.03204415]
["bitfinex-derivatives","BTCF0:USTF0",1610080033762,0.13632608,38568.0,38557.0,0.03204372]
["bitfinex-derivatives","BTCF0:USTF0",1610080033965,0.13632608,38568.0,38564.0,0.03204336]
["bitfinex-derivatives","BTCF0:USTF0",1610080034163,0.13632608,38568.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080034563,0.13632608,38568.0,38561.0,0.0320477]
["bitfinex-derivatives","BTCF0:USTF0",1610080035763,0.13632608,38568.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080036163,0.13632608,38564.0,38561.0,0.0320477]
["bitfinex-derivatives","BTCF0:USTF0",1610080036363,0.13632608,38564.0,38561.0,0.06349669]
["bitfinex-derivatives","BTCF0:USTF0",1610080036564,0.13632608,38564.0,38562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080036763,0.13632608,38564.0,38562.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610080036964,0.13632608,38564.0,38562.0,0.03204663]
["bitfinex-derivatives","BTCF0:USTF0",1610080037164,0.13632608,38564.0,38561.0,0.03204635]
["bitfinex-derivatives","BTCF0:USTF0",1610080037366,3.1123,38575.0,38563.0,0.03204562]
["bitfinex-derivatives","BTCF0:USTF0",1610080037568,0.2775,38578.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080037971,0.2775,38578.0,38569.0,0.03204536]
["bitfinex-derivatives","BTCF0:USTF0",1610080038170,0.2775,38578.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080038570,0.2775,38578.0,38573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080038769,0.2775,38578.0,38573.0,0.53204209]
["bitfinex-derivatives","BTCF0:USTF0",1610080038971,0.2775,38578.0,38574.0,0.03204072]
["bitfinex-derivatives","BTCF0:USTF0",1610080039170,0.2775,38578.0,38574.0,0.53204072]
["bitfinex-derivatives","BTCF0:USTF0",1610080039371,0.1286,38602.0,38575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080039571,0.2981,38601.0,38575.0,0.53203685]
["bitfinex-derivatives","BTCF0:USTF0",1610080039769,0.2981,38601.0,38576.0,0.0317348]
["bitfinex-derivatives","BTCF0:USTF0",1610080039970,0.2981,38601.0,38576.0,0.03203374]
["bitfinex-derivatives","BTCF0:USTF0",1610080040172,0.13632608,38577.0,38576.0,0.53203374]
["bitfinex-derivatives","BTCF0:USTF0",1610080040575,0.75462608,38577.0,38576.0,0.53203374]
["bitfinex-derivatives","BTCF0:USTF0",1610080041272,0.75462608,38577.0,38576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080043271,0.6183,38577.0,38576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080043673,0.10635,38587.0,38576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080043872,0.2981,38601.0,38576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080044072,0.2981,38601.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080044473,0.2981,38601.0,38584.0,0.03202528]
["bitfinex-derivatives","BTCF0:USTF0",1610080044873,0.09661,38611.0,38584.0,0.03202528]
["bitfinex-derivatives","BTCF0:USTF0",1610080046073,0.13632608,38603.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080046274,0.13632608,38603.0,38596.0,0.27327608]
["bitfinex-derivatives","BTCF0:USTF0",1610080046675,0.13632608,38603.0,38596.0,0.1689697]
["bitfinex-derivatives","BTCF0:USTF0",1610080048076,0.4717516,38597.0,38596.0,0.0320197]
["bitfinex-derivatives","BTCF0:USTF0",1610080048477,0.4717516,38597.0,38596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080048677,1.0111516,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080054184,1.0111516,38597.0,38596.0,0.66835064]
["bitfinex-derivatives","BTCF0:USTF0",1610080054384,1.0111516,38597.0,38596.0,0.73179223]
["bitfinex-derivatives","BTCF0:USTF0",1610080054984,0.4717516,38597.0,38596.0,0.73179223]
["bitfinex-derivatives","BTCF0:USTF0",1610080055185,0.33542552,38597.0,38596.0,0.73179223]
["bitfinex-derivatives","BTCF0:USTF0",1610080059989,0.33542552,38597.0,38596.0,0.59546615]
["bitfinex-derivatives","BTCF0:USTF0",1610080060592,0.33542552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080060790,0.33542552,38597.0,38596.0,0.59546471]
["bitfinex-derivatives","BTCF0:USTF0",1610080060990,0.33542552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080061193,0.33542552,38597.0,38596.0,0.59546591]
["bitfinex-derivatives","BTCF0:USTF0",1610080061593,0.33542552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080061792,0.33542552,38597.0,38596.0,0.59546683]
["bitfinex-derivatives","BTCF0:USTF0",1610080061993,0.33542552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080062393,0.33542552,38597.0,38596.0,0.59546514]
["bitfinex-derivatives","BTCF0:USTF0",1610080073411,0.33542552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080079922,3.57122552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080082223,0.33542552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080084328,0.33542552,38597.0,38596.0,0.66835064]
["bitfinex-derivatives","BTCF0:USTF0",1610080089230,0.33542552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080090231,0.46387552,38597.0,38596.0,0.53202456]
["bitfinex-derivatives","BTCF0:USTF0",1610080094237,0.46387552,38597.0,38596.0,0.66835064]
["bitfinex-derivatives","BTCF0:USTF0",1610080096041,0.33542552,38597.0,38596.0,0.66835064]
["bitfinex-derivatives","BTCF0:USTF0",1610080098945,0.14222552,38597.0,38596.0,0.66835064]
["bitfinex-derivatives","BTCF0:USTF0",1610080110957,0.12652,38610.0,38596.0,0.66835064]
["bitfinex-derivatives","BTCF0:USTF0",1610080111154,0.13632608,38626.0,38596.0,0.66835064]
["bitfinex-derivatives","BTCF0:USTF0",1610080111356,0.13632608,38626.0,38603.0,3.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610080111954,0.13632608,38626.0,38604.0,0.19049056]
["bitfinex-derivatives","BTCF0:USTF0",1610080112155,0.13632608,38626.0,38604.0,0.69049056]
["bitfinex-derivatives","BTCF0:USTF0",1610080112355,0.13632608,38626.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080112755,0.13632608,38626.0,38625.0,0.16832327]
["bitfinex-derivatives","BTCF0:USTF0",1610080112955,0.13632608,38626.0,38625.0,0.66832327]
["bitfinex-derivatives","BTCF0:USTF0",1610080114857,0.13632608,38626.0,38625.0,0.53199719]
["bitfinex-derivatives","BTCF0:USTF0",1610080117660,0.22053608,38626.0,38625.0,0.53199719]
["bitfinex-derivatives","BTCF0:USTF0",1610080122167,0.29823608,38626.0,38625.0,0.53199719]
["bitfinex-derivatives","BTCF0:USTF0",1610080122569,0.29823608,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080122869,0.22053608,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080132079,3.22933608,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080133280,4.72933608,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080134182,4.73736389,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080134583,4.64902856,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080134984,3.7017594,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080135587,3.71765818,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080135986,3.24523486,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080136587,0.23643486,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080137188,4.21103486,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080137591,4.66767153,38626.0,38625.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610080138190,6.16767153,38626.0,38625.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610080138891,7.11519466,38626.0,38625.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610080140094,7.11519466,38626.0,38600.0,0.15856502]
["bitfinex-derivatives","BTCF0:USTF0",1610080140294,3.14059466,38626.0,38625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080140695,6.98399466,38626.0,38625.0,0.53201312]
["bitfinex-derivatives","BTCF0:USTF0",1610080141096,7.67734364,38626.0,38625.0,0.53201312]
["bitfinex-derivatives","BTCF0:USTF0",1610080141295,7.67734364,38626.0,38625.0,0.03201312]
["bitfinex-derivatives","BTCF0:USTF0",1610080141699,3.83394364,38626.0,38625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080141898,4.40458136,38626.0,38625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080142098,4.40458136,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080142298,3.83394364,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080143499,2.33394364,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080144400,0.69307153,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080144599,0.22053608,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080149001,1.72053608,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080149401,0.22857773,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080149802,2.19374742,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080150602,3.1420372,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080151804,1.6420372,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080152005,3.1420372,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080153905,1.6420372,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080155907,1.26168283,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080156308,0.69374742,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080157609,0.23647295,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080158009,0.22053608,38626.0,38625.0,0.53201522]
["bitfinex-derivatives","BTCF0:USTF0",1610080164620,0.22053608,38626.0,38625.0,0.6683413]
["bitfinex-derivatives","BTCF0:USTF0",1610080165219,0.08421,38626.0,38625.0,0.6683413]
["bitfinex-derivatives","BTCF0:USTF0",1610080165424,0.12382,38626.0,38625.0,0.6683413]
["bitfinex-derivatives","BTCF0:USTF0",1610080170727,0.13632608,38627.0,38625.0,0.6683413]
["bitfinex-derivatives","BTCF0:USTF0",1610080171028,0.13632608,38627.0,38626.0,0.03199805]
["bitfinex-derivatives","BTCF0:USTF0",1610080171228,0.13632608,38627.0,38626.0,0.53199805]
["bitfinex-derivatives","BTCF0:USTF0",1610080171828,0.01592076,38640.0,38626.0,0.53199805]
["bitfinex-derivatives","BTCF0:USTF0",1610080172330,0.01591969,38641.0,38627.0,0.53199796]
["bitfinex-derivatives","BTCF0:USTF0",1610080172729,0.01591969,38641.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080173130,0.01591969,38641.0,38635.0,0.13662632]
["bitfinex-derivatives","BTCF0:USTF0",1610080173330,0.01591969,38641.0,38635.0,0.66832457]
["bitfinex-derivatives","BTCF0:USTF0",1610080173730,0.0159176,38642.0,38635.0,0.66832457]
["bitfinex-derivatives","BTCF0:USTF0",1610080174130,0.47295765,38643.0,38635.0,0.66832457]
["bitfinex-derivatives","BTCF0:USTF0",1610080174131,0.48887507,38643.0,38635.0,0.66832457]
["bitfinex-derivatives","BTCF0:USTF0",1610080174631,0.15569329,38636.0,38635.0,0.66832457]
["bitfinex-derivatives","BTCF0:USTF0",1610080175030,0.01936721,38636.0,38635.0,0.66832457]
["bitfinex-derivatives","BTCF0:USTF0",1610080177831,0.01936721,38636.0,38635.0,4.17832457]
["bitfinex-derivatives","BTCF0:USTF0",1610080178234,0.01936721,38636.0,38635.0,4.24170635]
["bitfinex-derivatives","BTCF0:USTF0",1610080178431,0.01936721,38636.0,38635.0,4.33677743]
["bitfinex-derivatives","BTCF0:USTF0",1610080179032,0.01936721,38636.0,38635.0,4.24170635]
["bitfinex-derivatives","BTCF0:USTF0",1610080179434,0.01936721,38636.0,38635.0,4.3367636]
["bitfinex-derivatives","BTCF0:USTF0",1610080181534,0.01936721,38636.0,38635.0,4.24170635]
["bitfinex-derivatives","BTCF0:USTF0",1610080183239,0.2549456,38636.0,38635.0,4.24170635]
["bitfinex-derivatives","BTCF0:USTF0",1610080183838,0.2549456,38636.0,38635.0,4.33676066]
["bitfinex-derivatives","BTCF0:USTF0",1610080184441,0.1002,38650.0,38635.0,4.33676066]
["bitfinex-derivatives","BTCF0:USTF0",1610080184639,0.13632608,38655.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080184839,0.13632608,38655.0,38651.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1610080185239,0.13632608,38655.0,38652.0,0.03198248]
["bitfinex-derivatives","BTCF0:USTF0",1610080186040,0.13632608,38655.0,38652.0,0.53198248]
["bitfinex-derivatives","BTCF0:USTF0",1610080186440,0.13632608,38655.0,38653.0,0.53198089]
["bitfinex-derivatives","BTCF0:USTF0",1610080186640,0.12639,38658.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080186839,0.48615015,38674.0,38654.0,3.58640519]
["bitfinex-derivatives","BTCF0:USTF0",1610080187041,0.47032128,38674.0,38655.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1610080187241,0.48611952,38675.0,38655.0,0.09532938]
["bitfinex-derivatives","BTCF0:USTF0",1610080187442,0.05,38678.0,38674.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610080187841,0.05,38678.0,38675.0,0.0953111]
["bitfinex-derivatives","BTCF0:USTF0",1610080188241,0.05,38678.0,38675.0,0.5953111]
["bitfinex-derivatives","BTCF0:USTF0",1610080188441,0.01936721,38696.0,38675.0,0.5953111]
["bitfinex-derivatives","BTCF0:USTF0",1610080188641,0.01936721,38696.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080189243,0.01936721,38696.0,38695.0,0.16828946]
["bitfinex-derivatives","BTCF0:USTF0",1610080189444,0.01936721,38696.0,38695.0,0.66828946]
["bitfinex-derivatives","BTCF0:USTF0",1610080190846,0.13632608,38715.0,38704.0,3.1611]
["bitfinex-derivatives","BTCF0:USTF0",1610080191046,0.01573802,38722.0,38704.0,3.1611]
["bitfinex-derivatives","BTCF0:USTF0",1610080191245,0.01573802,38722.0,38705.0,0.0319537]
["bitfinex-derivatives","BTCF0:USTF0",1610080191646,0.01571296,38725.0,38705.0,0.0319537]
["bitfinex-derivatives","BTCF0:USTF0",1610080191849,4.2541,38720.0,38705.0,0.5319537]
["bitfinex-derivatives","BTCF0:USTF0",1610080192048,4.34244,38720.0,38705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080192249,4.34244,38720.0,38706.0,0.53195354]
["bitfinex-derivatives","BTCF0:USTF0",1610080192450,0.08834,38720.0,38706.0,0.53195354]
["bitfinex-derivatives","BTCF0:USTF0",1610080192652,0.13632608,38707.0,38706.0,0.03195354]
["bitfinex-derivatives","BTCF0:USTF0",1610080192851,0.25715608,38707.0,38698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080193050,0.25715608,38707.0,38706.0,0.03195401]
["bitfinex-derivatives","BTCF0:USTF0",1610080193250,0.25715608,38707.0,38706.0,0.53195401]
["bitfinex-derivatives","BTCF0:USTF0",1610080193450,0.25715608,38707.0,38706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080193652,0.25715608,38707.0,38706.0,0.53195659]
["bitfinex-derivatives","BTCF0:USTF0",1610080195253,0.25715608,38707.0,38706.0,0.50029985]
["bitfinex-derivatives","BTCF0:USTF0",1610080195854,3.40285608,38707.0,38706.0,0.50029985]
["bitfinex-derivatives","BTCF0:USTF0",1610080196455,0.25715608,38707.0,38706.0,0.50029985]
["bitfinex-derivatives","BTCF0:USTF0",1610080198862,0.25715608,38707.0,38618.0,2.35854694]
["bitfinex-derivatives","BTCF0:USTF0",1610080199061,2.8964,38694.0,38652.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610080199260,3.00216,38694.0,38652.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1610080199463,3.00216,38694.0,38653.0,0.09530134]
["bitfinex-derivatives","BTCF0:USTF0",1610080199661,0.10576,38694.0,38653.0,0.09530134]
["bitfinex-derivatives","BTCF0:USTF0",1610080199863,0.10576,38694.0,38686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080200062,2.9734,38687.0,38653.0,0.59530134]
["bitfinex-derivatives","BTCF0:USTF0",1610080200264,2.9734,38687.0,38653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080200463,0.1569,38693.0,38654.0,0.5319734]
["bitfinex-derivatives","BTCF0:USTF0",1610080200664,0.13632608,38655.0,38654.0,0.5319734]
["bitfinex-derivatives","BTCF0:USTF0",1610080200863,0.24646608,38655.0,38654.0,0.5319734]
["bitfinex-derivatives","BTCF0:USTF0",1610080201065,0.24646608,38655.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080201267,0.24646608,38655.0,38654.0,0.03197843]
["bitfinex-derivatives","BTCF0:USTF0",1610080201468,0.24646608,38655.0,38649.0,0.03197967]
["bitfinex-derivatives","BTCF0:USTF0",1610080201666,0.24646608,38655.0,38654.0,0.50030006]
["bitfinex-derivatives","BTCF0:USTF0",1610080201866,0.24646608,38655.0,38654.0,0.53197938]
["bitfinex-derivatives","BTCF0:USTF0",1610080203568,0.80976608,38655.0,38654.0,0.53197938]
["bitfinex-derivatives","BTCF0:USTF0",1610080205269,0.80976608,38655.0,38654.0,0.03197938]
["bitfinex-derivatives","BTCF0:USTF0",1610080205673,0.80976608,38655.0,38652.0,0.03198205]
["bitfinex-derivatives","BTCF0:USTF0",1610080205870,0.80976608,38655.0,38654.0,0.53198192]
["bitfinex-derivatives","BTCF0:USTF0",1610080206070,0.80976608,38655.0,38654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080206271,0.80976608,38655.0,38654.0,0.53198203]
["bitfinex-derivatives","BTCF0:USTF0",1610080207871,0.24646608,38655.0,38654.0,0.53198203]
["bitfinex-derivatives","BTCF0:USTF0",1610080208072,0.3006,38684.0,38654.0,3.47548203]
["bitfinex-derivatives","BTCF0:USTF0",1610080208271,0.48088386,38690.0,38654.0,0.53198203]
["bitfinex-derivatives","BTCF0:USTF0",1610080208472,0.48089621,38695.0,38670.0,3.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610080208677,0.48089621,38695.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080208871,0.0156514,38706.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080209074,0.0156514,38706.0,38701.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610080209473,0.12083,38707.0,38701.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610080209673,0.68186839,38722.0,38701.0,3.5309]
["bitfinex-derivatives","BTCF0:USTF0",1610080209674,0.01564396,38727.0,38702.0,0.03195525]
["bitfinex-derivatives","BTCF0:USTF0",1610080210073,0.01564364,38728.0,38702.0,0.03195525]
["bitfinex-derivatives","BTCF0:USTF0",1610080210673,0.01563756,38732.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080210873,0.22495408,38738.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080211074,0.55752534,38737.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080211274,0.67235534,38737.0,38719.0,0.03195112]
["bitfinex-derivatives","BTCF0:USTF0",1610080211476,0.11483,38737.0,38719.0,0.03195112]
["bitfinex-derivatives","BTCF0:USTF0",1610080212377,0.11483,38737.0,38719.0,0.53195112]
["bitfinex-derivatives","BTCF0:USTF0",1610080212781,0.11483,38737.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080213379,0.11483,38737.0,38725.0,0.0319452]
["bitfinex-derivatives","BTCF0:USTF0",1610080214179,0.11483,38737.0,38725.0,0.5319452]
["bitfinex-derivatives","BTCF0:USTF0",1610080214578,0.11483,38737.0,38726.0,0.53194362]
["bitfinex-derivatives","BTCF0:USTF0",1610080214779,0.11483,38737.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080215180,0.11483,38737.0,38736.0,3.06446598]
["bitfinex-derivatives","BTCF0:USTF0",1610080215381,0.11483,38737.0,38736.0,3.56446598]
["bitfinex-derivatives","BTCF0:USTF0",1610080215982,0.11483,38737.0,38736.0,0.66826598]
["bitfinex-derivatives","BTCF0:USTF0",1610080216383,0.13632608,38740.0,38736.0,0.5319399]
["bitfinex-derivatives","BTCF0:USTF0",1610080216782,0.13632608,38740.0,38737.0,0.0319364]
["bitfinex-derivatives","BTCF0:USTF0",1610080217184,0.13632608,38740.0,38737.0,0.50029967]
["bitfinex-derivatives","BTCF0:USTF0",1610080217583,0.13632608,38740.0,38738.0,0.5002997]
["bitfinex-derivatives","BTCF0:USTF0",1610080217983,0.13632608,38740.0,38739.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610080218183,0.13632608,38740.0,38738.0,0.16811855]
["bitfinex-derivatives","BTCF0:USTF0",1610080218382,0.6059,38739.0,38738.0,0.16811855]
["bitfinex-derivatives","BTCF0:USTF0",1610080218784,0.6059,38739.0,38738.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610080219384,0.6059,38739.0,38710.0,0.03194435]
["bitfinex-derivatives","BTCF0:USTF0",1610080219587,0.6059,38739.0,38738.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610080219784,0.6059,38739.0,38711.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610080220187,0.6059,38739.0,38738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080220386,0.6059,38739.0,38712.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610080220585,0.6059,38739.0,38738.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610080220987,0.6059,38739.0,38710.0,0.03194069]
["bitfinex-derivatives","BTCF0:USTF0",1610080221187,0.6059,38739.0,38738.0,0.5002997]
["bitfinex-derivatives","BTCF0:USTF0",1610080221385,0.6059,38739.0,38738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080221785,0.6059,38739.0,38738.0,0.50029972]
["bitfinex-derivatives","BTCF0:USTF0",1610080222187,0.6059,38739.0,38738.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610080222385,0.6059,38739.0,38738.0,0.50029972]
["bitfinex-derivatives","BTCF0:USTF0",1610080222586,0.6059,38739.0,38738.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610080222785,0.6059,38739.0,38710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080222985,0.24988608,38740.0,38738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080223186,0.24988608,38740.0,38711.0,0.03164436]
["bitfinex-derivatives","BTCF0:USTF0",1610080223386,3.2959,38739.0,38711.0,0.03194411]
["bitfinex-derivatives","BTCF0:USTF0",1610080223587,3.4528,38739.0,38738.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080223790,0.3796497,38738.0,38712.0,0.03194949]
["bitfinex-derivatives","BTCF0:USTF0",1610080223987,0.3796497,38738.0,38712.0,0.0316497]
["bitfinex-derivatives","BTCF0:USTF0",1610080224188,4.20514583,38739.0,38711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080224387,4.20514583,38739.0,38713.0,0.03194963]
["bitfinex-derivatives","BTCF0:USTF0",1610080224588,0.37966055,38737.0,38712.0,0.53195055]
["bitfinex-derivatives","BTCF0:USTF0",1610080224789,0.13632608,38713.0,38712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080224988,0.22163608,38713.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080225187,0.22163608,38713.0,38712.0,0.03195119]
["bitfinex-derivatives","BTCF0:USTF0",1610080225388,0.22163608,38713.0,38689.0,0.03195171]
["bitfinex-derivatives","BTCF0:USTF0",1610080225587,0.22163608,38713.0,38712.0,0.03195195]
["bitfinex-derivatives","BTCF0:USTF0",1610080225987,0.22163608,38713.0,38690.0,0.03195102]
["bitfinex-derivatives","BTCF0:USTF0",1610080226189,0.22163608,38713.0,38712.0,0.03194969]
["bitfinex-derivatives","BTCF0:USTF0",1610080226389,0.22163608,38713.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080226788,0.08531,38713.0,38712.0,0.53194789]
["bitfinex-derivatives","BTCF0:USTF0",1610080226988,0.08531,38713.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080227189,0.11845,38724.0,38712.0,0.03194444]
["bitfinex-derivatives","BTCF0:USTF0",1610080227392,0.11845,38724.0,38712.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610080227589,0.11845,38724.0,38712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080227789,0.11845,38724.0,38708.0,0.03194265]
["bitfinex-derivatives","BTCF0:USTF0",1610080227990,0.11845,38724.0,38713.0,0.03194164]
["bitfinex-derivatives","BTCF0:USTF0",1610080228190,0.11845,38724.0,38709.0,0.03194039]
["bitfinex-derivatives","BTCF0:USTF0",1610080228590,0.11845,38724.0,38708.0,0.03164087]
["bitfinex-derivatives","BTCF0:USTF0",1610080228790,0.11845,38724.0,38712.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080228990,0.11845,38724.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080229389,0.11845,38724.0,38713.0,0.03193928]
["bitfinex-derivatives","BTCF0:USTF0",1610080229790,0.11845,38724.0,38713.0,0.53193928]
["bitfinex-derivatives","BTCF0:USTF0",1610080229991,0.11845,38724.0,38713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080230189,0.11845,38724.0,38714.0,0.03193863]
["bitfinex-derivatives","BTCF0:USTF0",1610080230590,0.11845,38724.0,38713.0,0.53193927]
["bitfinex-derivatives","BTCF0:USTF0",1610080230790,0.13632608,38714.0,38713.0,0.53193927]
["bitfinex-derivatives","BTCF0:USTF0",1610080230991,0.13632608,38714.0,38713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080231190,0.13632608,38714.0,38713.0,0.03194043]
["bitfinex-derivatives","BTCF0:USTF0",1610080231793,0.13632608,38714.0,38713.0,0.53194043]
["bitfinex-derivatives","BTCF0:USTF0",1610080231993,0.13632608,38714.0,38713.0,0.03194043]
["bitfinex-derivatives","BTCF0:USTF0",1610080232393,0.13632608,38714.0,38713.0,0.53194043]
["bitfinex-derivatives","BTCF0:USTF0",1610080235998,0.13632608,38714.0,38713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080236199,0.13632608,38714.0,38713.0,0.53194645]
["bitfinex-derivatives","BTCF0:USTF0",1610080241205,0.4054034,38714.0,38713.0,0.53194645]
["bitfinex-derivatives","BTCF0:USTF0",1610080255515,0.26907732,38714.0,38713.0,0.53194645]
["bitfinex-derivatives","BTCF0:USTF0",1610080256919,0.26907732,38714.0,38713.0,0.66827253]
["bitfinex-derivatives","BTCF0:USTF0",1610080257318,7.732e-05,38714.0,38713.0,0.66827253]
["bitfinex-derivatives","BTCF0:USTF0",1610080259921,7.732e-05,38714.0,38713.0,0.53194645]
["bitfinex-derivatives","BTCF0:USTF0",1610080264628,0.45907732,38714.0,38713.0,0.53194645]
["bitfinex-derivatives","BTCF0:USTF0",1610080265831,0.45907732,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080266233,0.57143732,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080266431,0.11243732,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080267033,0.58311338,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080268335,0.11243732,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080268737,0.58430805,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080269137,0.11243732,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080269539,1.53047259,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080270339,3.03047259,38714.0,38713.0,0.39594645]
["bitfinex-derivatives","BTCF0:USTF0",1610080270538,3.03047259,38714.0,38678.0,0.15824957]
["bitfinex-derivatives","BTCF0:USTF0",1610080270741,2.9007,38698.0,38678.0,0.15824957]
["bitfinex-derivatives","BTCF0:USTF0",1610080270938,3.00066,38698.0,38683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080271139,3.47281634,38698.0,38683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080271340,3.47281634,38698.0,38684.0,0.03195914]
["bitfinex-derivatives","BTCF0:USTF0",1610080271541,0.47193659,38694.0,38684.0,0.03195914]
["bitfinex-derivatives","BTCF0:USTF0",1610080271739,0.47193659,38694.0,38684.0,0.53195914]
["bitfinex-derivatives","BTCF0:USTF0",1610080271940,0.47197805,38689.0,38685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080272140,0.60846805,38689.0,38685.0,0.53196427]
["bitfinex-derivatives","BTCF0:USTF0",1610080272343,0.88760292,38686.0,38675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080272543,0.88760292,38686.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080272741,0.88760292,38686.0,38649.0,0.15831119]
["bitfinex-derivatives","BTCF0:USTF0",1610080272742,0.47157002,38684.0,38676.0,0.53196636]
["bitfinex-derivatives","BTCF0:USTF0",1610080272941,0.13632608,38677.0,38676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080273141,0.25110608,38677.0,38675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080273342,0.25110608,38677.0,38629.0,0.06333722]
["bitfinex-derivatives","BTCF0:USTF0",1610080273543,0.25110608,38677.0,38676.0,0.03196949]
["bitfinex-derivatives","BTCF0:USTF0",1610080273743,0.25110608,38677.0,38676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080273944,0.72226566,38677.0,38652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080274142,0.72226566,38677.0,38676.0,0.53197202]
["bitfinex-derivatives","BTCF0:USTF0",1610080274343,0.25110608,38677.0,38676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080274541,0.25110608,38677.0,38676.0,0.03197982]
["bitfinex-derivatives","BTCF0:USTF0",1610080274743,1.6665918,38677.0,38676.0,0.50030006]
["bitfinex-derivatives","BTCF0:USTF0",1610080275145,1.6665918,38677.0,38654.0,0.06336101]
["bitfinex-derivatives","BTCF0:USTF0",1610080275544,3.8981,38663.0,38640.0,0.03198149]
["bitfinex-derivatives","BTCF0:USTF0",1610080275944,4.01649,38663.0,38640.0,0.03198149]
["bitfinex-derivatives","BTCF0:USTF0",1610080276348,4.01649,38663.0,38619.0,0.03198991]
["bitfinex-derivatives","BTCF0:USTF0",1610080276745,4.01649,38663.0,38641.0,0.0319916]
["bitfinex-derivatives","BTCF0:USTF0",1610080276945,0.13632608,38642.0,38622.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610080277345,3.5739,38641.0,38622.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610080277545,3.5739,38641.0,38623.0,0.03199473]
["bitfinex-derivatives","BTCF0:USTF0",1610080278245,3.5739,38641.0,38622.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610080278447,3.5739,38641.0,38624.0,0.03199588]
["bitfinex-derivatives","BTCF0:USTF0",1610080278746,3.5739,38641.0,38623.0,0.03199647]
["bitfinex-derivatives","BTCF0:USTF0",1610080278949,0.13632608,38624.0,38622.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610080279347,0.13632608,38624.0,38623.0,0.0319973]
["bitfinex-derivatives","BTCF0:USTF0",1610080280749,0.13632608,38624.0,38623.0,0.5319973]
["bitfinex-derivatives","BTCF0:USTF0",1610080280950,0.13632608,38635.0,38623.0,0.66832338]
["bitfinex-derivatives","BTCF0:USTF0",1610080281149,0.13632608,38635.0,38625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080281350,0.13632608,38635.0,38624.0,0.03199591]
["bitfinex-derivatives","BTCF0:USTF0",1610080281752,0.13632608,38635.0,38626.0,0.03199497]
["bitfinex-derivatives","BTCF0:USTF0",1610080281953,0.13632608,38635.0,38625.0,0.03199493]
["bitfinex-derivatives","BTCF0:USTF0",1610080282152,0.13632608,38635.0,38623.0,0.19970317]
["bitfinex-derivatives","BTCF0:USTF0",1610080282351,0.13632608,38635.0,38626.0,0.0316881]
["bitfinex-derivatives","BTCF0:USTF0",1610080282553,0.13632608,38635.0,38626.0,0.0319935]
["bitfinex-derivatives","BTCF0:USTF0",1610080282753,0.13632608,38635.0,38627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080282953,0.13632608,38635.0,38634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080283353,0.13632608,38635.0,38634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080283553,0.13632608,38635.0,38634.0,0.66801347]
["bitfinex-derivatives","BTCF0:USTF0",1610080283753,0.13632608,38635.0,38634.0,0.66831886]
["bitfinex-derivatives","BTCF0:USTF0",1610080283955,0.13632608,38635.0,38634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080284155,0.13186,38644.0,38634.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080284357,0.3005,38662.0,38634.0,0.66831858]
["bitfinex-derivatives","BTCF0:USTF0",1610080284556,0.3005,38662.0,38635.0,0.53199237]
["bitfinex-derivatives","BTCF0:USTF0",1610080284956,0.13632608,38662.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080285357,0.13632608,38662.0,38661.0,0.50030536]
["bitfinex-derivatives","BTCF0:USTF0",1610080285958,0.13632608,38662.0,38661.0,0.53198294]
["bitfinex-derivatives","BTCF0:USTF0",1610080286157,0.13632608,38662.0,38661.0,0.50030536]
["bitfinex-derivatives","BTCF0:USTF0",1610080287960,0.13632608,38662.0,38661.0,0.53198856]
["bitfinex-derivatives","BTCF0:USTF0",1610080288560,3.25312608,38662.0,38661.0,0.53198856]
["bitfinex-derivatives","BTCF0:USTF0",1610080288960,3.25312608,38662.0,38661.0,0.50030536]
["bitfinex-derivatives","BTCF0:USTF0",1610080289762,3.25312608,38662.0,38625.0,0.06337433]
["bitfinex-derivatives","BTCF0:USTF0",1610080290365,3.25312608,38662.0,38625.0,0.09537098]
["bitfinex-derivatives","BTCF0:USTF0",1610080290763,0.0764,38661.0,38625.0,0.09537098]
["bitfinex-derivatives","BTCF0:USTF0",1610080290966,0.13632608,38626.0,38625.0,0.09537098]
["bitfinex-derivatives","BTCF0:USTF0",1610080291565,0.13632608,38626.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080291566,0.13632608,38626.0,38616.0,0.0319968]
["bitfinex-derivatives","BTCF0:USTF0",1610080292970,0.13632608,38617.0,38616.0,0.0319968]
["bitfinex-derivatives","BTCF0:USTF0",1610080293169,0.13632608,38617.0,38615.0,0.03199849]
["bitfinex-derivatives","BTCF0:USTF0",1610080293570,0.13632608,38617.0,38601.0,0.06338314]
["bitfinex-derivatives","BTCF0:USTF0",1610080293571,0.13632608,38617.0,38616.0,0.03199859]
["bitfinex-derivatives","BTCF0:USTF0",1610080293969,0.13632608,38617.0,38615.0,0.03200035]
["bitfinex-derivatives","BTCF0:USTF0",1610080294371,0.13632608,38617.0,38616.0,0.0320003]
["bitfinex-derivatives","BTCF0:USTF0",1610080294773,0.13632608,38617.0,38601.0,0.03200087]
["bitfinex-derivatives","BTCF0:USTF0",1610080294971,0.12194,38621.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080295171,0.12194,38621.0,38616.0,0.03200079]
["bitfinex-derivatives","BTCF0:USTF0",1610080295372,0.12194,38621.0,38605.0,0.03200088]
["bitfinex-derivatives","BTCF0:USTF0",1610080295570,0.12194,38621.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080295571,0.12194,38621.0,38617.0,0.03200105]
["bitfinex-derivatives","BTCF0:USTF0",1610080295771,0.12194,38621.0,38606.0,0.03200127]
["bitfinex-derivatives","BTCF0:USTF0",1610080296172,0.12194,38621.0,38605.0,0.03200211]
["bitfinex-derivatives","BTCF0:USTF0",1610080296371,0.12194,38621.0,38607.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1610080296571,0.12194,38621.0,38606.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1610080296974,0.12194,38621.0,38608.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1610080297172,0.12194,38621.0,38607.0,0.03200217]
["bitfinex-derivatives","BTCF0:USTF0",1610080297374,0.12194,38621.0,38609.0,0.03200212]
["bitfinex-derivatives","BTCF0:USTF0",1610080297774,0.12194,38621.0,38608.0,0.0320022]
["bitfinex-derivatives","BTCF0:USTF0",1610080297971,0.12194,38621.0,38610.0,0.0320021]
["bitfinex-derivatives","BTCF0:USTF0",1610080298173,0.12194,38621.0,38609.0,0.03200206]
["bitfinex-derivatives","BTCF0:USTF0",1610080298572,0.12194,38621.0,38611.0,0.03200208]
["bitfinex-derivatives","BTCF0:USTF0",1610080298772,0.12194,38621.0,38610.0,0.03200214]
["bitfinex-derivatives","BTCF0:USTF0",1610080298972,0.12194,38621.0,38612.0,0.03200219]
["bitfinex-derivatives","BTCF0:USTF0",1610080299174,4.08,38623.0,38612.0,0.03200219]
["bitfinex-derivatives","BTCF0:USTF0",1610080299374,4.08,38623.0,38611.0,0.03200213]
["bitfinex-derivatives","BTCF0:USTF0",1610080299575,4.1994,38623.0,38613.0,0.03200223]
["bitfinex-derivatives","BTCF0:USTF0",1610080299775,4.1994,38623.0,38612.0,0.03200225]
["bitfinex-derivatives","BTCF0:USTF0",1610080299975,4.1994,38623.0,38614.0,0.032002]
["bitfinex-derivatives","BTCF0:USTF0",1610080300274,4.1994,38623.0,38605.0,0.03200233]
["bitfinex-derivatives","BTCF0:USTF0",1610080300573,4.1994,38623.0,38615.0,0.03200284]
["bitfinex-derivatives","BTCF0:USTF0",1610080300774,4.1994,38623.0,38606.0,0.03200261]
["bitfinex-derivatives","BTCF0:USTF0",1610080301175,4.1994,38623.0,38616.0,0.03200232]
["bitfinex-derivatives","BTCF0:USTF0",1610080301374,4.1994,38623.0,38607.0,0.03200257]
["bitfinex-derivatives","BTCF0:USTF0",1610080301575,4.1994,38623.0,38617.0,0.03200388]
["bitfinex-derivatives","BTCF0:USTF0",1610080301975,4.1994,38623.0,38616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080301976,0.1194,38623.0,38616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080302175,0.1194,38623.0,38618.0,0.0320067]
["bitfinex-derivatives","BTCF0:USTF0",1610080302376,0.1194,38623.0,38617.0,0.03200944]
["bitfinex-derivatives","BTCF0:USTF0",1610080302577,0.1194,38623.0,38619.0,0.03170629]
["bitfinex-derivatives","BTCF0:USTF0",1610080302776,0.1194,38623.0,38619.0,0.03201186]
["bitfinex-derivatives","BTCF0:USTF0",1610080302977,0.1194,38623.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080303177,0.13632608,38620.0,38589.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1610080303376,0.13632608,38620.0,38618.0,0.06342217]
["bitfinex-derivatives","BTCF0:USTF0",1610080303578,0.13632608,38620.0,38618.0,0.56342217]
["bitfinex-derivatives","BTCF0:USTF0",1610080303777,0.13632608,38620.0,38590.0,0.53201804]
["bitfinex-derivatives","BTCF0:USTF0",1610080303977,0.13632608,38620.0,38619.0,0.5320183]
["bitfinex-derivatives","BTCF0:USTF0",1610080304177,0.13632608,38620.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080304379,0.13632608,38620.0,38591.0,0.53201574]
["bitfinex-derivatives","BTCF0:USTF0",1610080304579,0.13632608,38620.0,38619.0,0.5320169]
["bitfinex-derivatives","BTCF0:USTF0",1610080304779,0.13632608,38620.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080304980,0.13632608,38620.0,38619.0,0.03201958]
["bitfinex-derivatives","BTCF0:USTF0",1610080305181,0.13632608,38620.0,38619.0,0.53201958]
["bitfinex-derivatives","BTCF0:USTF0",1610080308180,0.13632608,38620.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080308379,0.13632608,38620.0,38619.0,0.53201554]
["bitfinex-derivatives","BTCF0:USTF0",1610080311983,0.13632608,38620.0,38619.0,0.15801554]
["bitfinex-derivatives","BTCF0:USTF0",1610080312585,0.13632608,38620.0,38565.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610080312787,0.13632608,38620.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080313185,0.13632608,38620.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080313585,0.13632608,38620.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080313786,3.65072608,38620.0,38583.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610080313985,3.65072608,38620.0,38619.0,0.53202615]
["bitfinex-derivatives","BTCF0:USTF0",1610080314186,3.65072608,38620.0,38584.0,0.06344379]
["bitfinex-derivatives","BTCF0:USTF0",1610080314585,3.65072608,38620.0,38619.0,0.03202679]
["bitfinex-derivatives","BTCF0:USTF0",1610080314787,3.65072608,38620.0,38584.0,0.09547067]
["bitfinex-derivatives","BTCF0:USTF0",1610080314987,3.65072608,38620.0,38619.0,0.53202688]
["bitfinex-derivatives","BTCF0:USTF0",1610080315185,3.65072608,38620.0,38585.0,0.03202665]
["bitfinex-derivatives","BTCF0:USTF0",1610080315588,3.65072608,38620.0,38585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080315788,3.65072608,38620.0,38586.0,0.0320279]
["bitfinex-derivatives","BTCF0:USTF0",1610080316189,3.65072608,38620.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080316389,3.65072608,38620.0,38585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080316591,3.65072608,38620.0,38619.0,0.0320286]
["bitfinex-derivatives","BTCF0:USTF0",1610080316790,3.70342608,38620.0,38587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080317190,3.5671,38620.0,38588.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1610080317591,3.5671,38620.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080317790,3.5671,38620.0,38588.0,0.032029]
["bitfinex-derivatives","BTCF0:USTF0",1610080318193,0.46164445,38619.0,38586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080318391,0.46164445,38619.0,38589.0,0.03203665]
["bitfinex-derivatives","BTCF0:USTF0",1610080318793,0.46176245,38618.0,38588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080318993,0.46174474,38619.0,38590.0,0.03203799]
["bitfinex-derivatives","BTCF0:USTF0",1610080319192,0.13632608,38591.0,38589.0,0.53203766]
["bitfinex-derivatives","BTCF0:USTF0",1610080319392,0.25941608,38591.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080319592,0.25941608,38591.0,38574.0,0.06345191]
["bitfinex-derivatives","BTCF0:USTF0",1610080319793,0.25941608,38591.0,38590.0,0.03203738]
["bitfinex-derivatives","BTCF0:USTF0",1610080319993,0.25941608,38591.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080320193,0.25941608,38591.0,38590.0,0.03203702]
["bitfinex-derivatives","BTCF0:USTF0",1610080320593,0.25941608,38591.0,38588.0,0.0320368]
["bitfinex-derivatives","BTCF0:USTF0",1610080320794,0.25941608,38591.0,38590.0,0.03203716]
["bitfinex-derivatives","BTCF0:USTF0",1610080320993,0.25941608,38591.0,38589.0,0.53203773]
["bitfinex-derivatives","BTCF0:USTF0",1610080321394,0.25941608,38591.0,38590.0,0.03203613]
["bitfinex-derivatives","BTCF0:USTF0",1610080321796,0.25941608,38591.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080321994,0.25941608,38591.0,38590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080322195,0.25941608,38591.0,38590.0,0.53203384]
["bitfinex-derivatives","BTCF0:USTF0",1610080322395,0.25941608,38591.0,38590.0,0.03203384]
["bitfinex-derivatives","BTCF0:USTF0",1610080322795,0.25941608,38591.0,38590.0,0.53203384]
["bitfinex-derivatives","BTCF0:USTF0",1610080322996,0.25941608,38591.0,38590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080323194,0.25941608,38591.0,38590.0,0.53203265]
["bitfinex-derivatives","BTCF0:USTF0",1610080323397,0.25941608,38591.0,38590.0,0.03203265]
["bitfinex-derivatives","BTCF0:USTF0",1610080323795,0.25941608,38591.0,38590.0,0.53203265]
["bitfinex-derivatives","BTCF0:USTF0",1610080323995,0.25941608,38591.0,38590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080324196,0.25941608,38591.0,38590.0,0.53203359]
["bitfinex-derivatives","BTCF0:USTF0",1610080324396,0.25941608,38591.0,38590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080324696,0.25941608,38591.0,38590.0,0.53203504]
["bitfinex-derivatives","BTCF0:USTF0",1610080331906,0.09781,38601.0,38590.0,0.53203504]
["bitfinex-derivatives","BTCF0:USTF0",1610080332306,0.09781,38601.0,38591.0,0.03203171]
["bitfinex-derivatives","BTCF0:USTF0",1610080332706,0.09781,38601.0,38591.0,0.53203171]
["bitfinex-derivatives","BTCF0:USTF0",1610080332906,0.09781,38601.0,38592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080333106,0.09781,38601.0,38592.0,0.53202983]
["bitfinex-derivatives","BTCF0:USTF0",1610080333307,0.13632608,38593.0,38592.0,0.03202983]
["bitfinex-derivatives","BTCF0:USTF0",1610080333505,0.13632608,38593.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080333708,0.13632608,38593.0,38592.0,0.5320303]
["bitfinex-derivatives","BTCF0:USTF0",1610080333909,0.13632608,38593.0,38592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080334108,0.13632608,38593.0,38592.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610080334307,0.13632608,38593.0,38592.0,0.53203123]
["bitfinex-derivatives","BTCF0:USTF0",1610080334508,0.13632608,38593.0,38592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080334707,0.13632608,38593.0,38592.0,0.53203117]
["bitfinex-derivatives","BTCF0:USTF0",1610080338417,0.13632608,38593.0,38592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080338615,0.13632608,38593.0,38592.0,0.5320256]
["bitfinex-derivatives","BTCF0:USTF0",1610080339018,0.26628608,38593.0,38592.0,0.5320256]
["bitfinex-derivatives","BTCF0:USTF0",1610080347828,0.26628608,38593.0,38568.0,0.09519607]
["bitfinex-derivatives","BTCF0:USTF0",1610080347829,0.26628608,38593.0,38581.0,0.06346668]
["bitfinex-derivatives","BTCF0:USTF0",1610080348028,3.25558608,38593.0,38570.0,0.0634743]
["bitfinex-derivatives","BTCF0:USTF0",1610080348228,3.25558608,38593.0,38592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080348429,3.25558608,38593.0,38570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080348628,3.25558608,38593.0,38592.0,0.03204076]
["bitfinex-derivatives","BTCF0:USTF0",1610080348830,3.25558608,38593.0,38571.0,0.53204144]
["bitfinex-derivatives","BTCF0:USTF0",1610080349029,3.74051924,38593.0,38571.0,0.03204144]
["bitfinex-derivatives","BTCF0:USTF0",1610080349230,3.74051924,38593.0,38572.0,0.03204306]
["bitfinex-derivatives","BTCF0:USTF0",1610080349430,0.01579392,38589.0,38572.0,0.53204306]
["bitfinex-derivatives","BTCF0:USTF0",1610080349630,0.01579392,38589.0,38572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080350029,0.01579392,38589.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080350230,0.01579458,38587.0,38573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080350632,0.01579751,38586.0,38561.0,0.53204444]
["bitfinex-derivatives","BTCF0:USTF0",1610080350830,0.01579751,38586.0,38574.0,0.03204431]
["bitfinex-derivatives","BTCF0:USTF0",1610080351032,0.01579795,38587.0,38562.0,0.53204486]
["bitfinex-derivatives","BTCF0:USTF0",1610080351231,0.01579795,38587.0,38575.0,0.03204521]
["bitfinex-derivatives","BTCF0:USTF0",1610080351432,0.01579318,38586.0,38575.0,0.53204521]
["bitfinex-derivatives","BTCF0:USTF0",1610080351632,0.01579318,38586.0,38563.0,0.0320451]
["bitfinex-derivatives","BTCF0:USTF0",1610080351834,0.01579318,38586.0,38554.0,0.06349299]
["bitfinex-derivatives","BTCF0:USTF0",1610080351835,0.01579977,38587.0,38576.0,0.5320443]
["bitfinex-derivatives","BTCF0:USTF0",1610080352032,0.01579977,38587.0,38576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080352232,0.01580037,38588.0,38577.0,0.03204346]
["bitfinex-derivatives","BTCF0:USTF0",1610080352433,0.01580266,38589.0,38577.0,0.53204346]
["bitfinex-derivatives","BTCF0:USTF0",1610080352633,0.01580266,38589.0,38577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080352833,0.46954233,38590.0,38556.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1610080352834,0.48534475,38590.0,38578.0,0.53204241]
["bitfinex-derivatives","BTCF0:USTF0",1610080353032,0.01580242,38590.0,38578.0,0.53204241]
["bitfinex-derivatives","BTCF0:USTF0",1610080353233,0.01580242,38590.0,38578.0,0.03204241]
["bitfinex-derivatives","BTCF0:USTF0",1610080353433,0.01580242,38590.0,38566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080353434,0.13632608,38579.0,38566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080353633,4.41332608,38579.0,38566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080353834,4.41332608,38579.0,38567.0,0.03204267]
["bitfinex-derivatives","BTCF0:USTF0",1610080353835,4.50918608,38579.0,38567.0,0.03204267]
["bitfinex-derivatives","BTCF0:USTF0",1610080354035,4.50918608,38579.0,38567.0,0.53204267]
["bitfinex-derivatives","BTCF0:USTF0",1610080354235,4.50918608,38579.0,38568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080354436,4.50918608,38579.0,38568.0,0.53204426]
["bitfinex-derivatives","BTCF0:USTF0",1610080354634,4.50918608,38579.0,38569.0,0.53204554]
["bitfinex-derivatives","BTCF0:USTF0",1610080355036,4.50918608,38579.0,38569.0,0.03204554]
["bitfinex-derivatives","BTCF0:USTF0",1610080355236,4.50918608,38579.0,38570.0,0.53204575]
["bitfinex-derivatives","BTCF0:USTF0",1610080355436,4.37286,38579.0,38570.0,0.53204575]
["bitfinex-derivatives","BTCF0:USTF0",1610080355636,4.37286,38579.0,38570.0,0.03204575]
["bitfinex-derivatives","BTCF0:USTF0",1610080355836,4.37286,38579.0,38571.0,0.03204575]
["bitfinex-derivatives","BTCF0:USTF0",1610080356037,4.37286,38579.0,38571.0,0.53204575]
["bitfinex-derivatives","BTCF0:USTF0",1610080356240,0.09586,38579.0,38571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080356437,4.2675,38572.0,38560.0,0.56349188]
["bitfinex-derivatives","BTCF0:USTF0",1610080356837,4.2675,38572.0,38561.0,0.03204483]
["bitfinex-derivatives","BTCF0:USTF0",1610080357040,4.2675,38572.0,38561.0,0.53204483]
["bitfinex-derivatives","BTCF0:USTF0",1610080357239,4.2675,38572.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080357439,0.13632608,38562.0,38549.0,0.03204723]
["bitfinex-derivatives","BTCF0:USTF0",1610080357639,0.13632608,38562.0,38549.0,0.06349825]
["bitfinex-derivatives","BTCF0:USTF0",1610080357838,0.13632608,38562.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080358040,0.13632608,38562.0,38550.0,0.53204728]
["bitfinex-derivatives","BTCF0:USTF0",1610080358438,0.13632608,38562.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080358638,0.13632608,38562.0,38551.0,0.53204649]
["bitfinex-derivatives","BTCF0:USTF0",1610080359041,0.13632608,38562.0,38551.0,0.03204649]
["bitfinex-derivatives","BTCF0:USTF0",1610080359240,0.13632608,38562.0,38552.0,0.03204571]
["bitfinex-derivatives","BTCF0:USTF0",1610080359440,0.11475,38565.0,38552.0,0.53204571]
["bitfinex-derivatives","BTCF0:USTF0",1610080359644,0.11475,38565.0,38552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080359839,0.11475,38565.0,38553.0,0.53174613]
["bitfinex-derivatives","BTCF0:USTF0",1610080360041,0.11475,38565.0,38553.0,0.53204474]
["bitfinex-derivatives","BTCF0:USTF0",1610080360239,0.11475,38565.0,38554.0,0.03204417]
["bitfinex-derivatives","BTCF0:USTF0",1610080360639,0.11475,38565.0,38554.0,0.53204417]
["bitfinex-derivatives","BTCF0:USTF0",1610080361039,0.11475,38565.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080361239,0.11475,38565.0,38555.0,0.53204443]
["bitfinex-derivatives","BTCF0:USTF0",1610080361441,0.13632608,38556.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080361839,0.13632608,38556.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080362039,0.13632608,38556.0,38555.0,0.03204381]
["bitfinex-derivatives","BTCF0:USTF0",1610080362240,0.13632608,38556.0,38551.0,0.03204372]
["bitfinex-derivatives","BTCF0:USTF0",1610080362439,0.13632608,38556.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080362639,0.13632608,38556.0,38551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080362839,0.13632608,38556.0,38555.0,0.53204366]
["bitfinex-derivatives","BTCF0:USTF0",1610080363042,0.13632608,38556.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080363240,0.13632608,38556.0,38555.0,0.56348981]
["bitfinex-derivatives","BTCF0:USTF0",1610080363439,0.13632608,38556.0,38555.0,0.59553332]
["bitfinex-derivatives","BTCF0:USTF0",1610080363639,0.13632608,38556.0,38555.0,0.53204351]
["bitfinex-derivatives","BTCF0:USTF0",1610080363839,0.13632608,38556.0,38555.0,0.59553274]
["bitfinex-derivatives","BTCF0:USTF0",1610080364140,0.13632608,38556.0,38555.0,0.53204351]
["bitfinex-derivatives","BTCF0:USTF0",1610080364340,0.13632608,38556.0,38555.0,0.59553201]
["bitfinex-derivatives","BTCF0:USTF0",1610080364739,0.13632608,38556.0,38555.0,0.53204351]
["bitfinex-derivatives","BTCF0:USTF0",1610080364942,0.13632608,38556.0,38555.0,0.59553274]
["bitfinex-derivatives","BTCF0:USTF0",1610080365140,0.13632608,38556.0,38555.0,0.53204351]
["bitfinex-derivatives","BTCF0:USTF0",1610080365540,0.13632608,38556.0,38555.0,0.59553264]
["bitfinex-derivatives","BTCF0:USTF0",1610080365741,0.13632608,38556.0,38555.0,0.53204351]
["bitfinex-derivatives","BTCF0:USTF0",1610080365941,0.13632608,38556.0,38555.0,0.59553695]
["bitfinex-derivatives","BTCF0:USTF0",1610080366140,0.13632608,38556.0,38555.0,0.53204351]
["bitfinex-derivatives","BTCF0:USTF0",1610080366542,0.13632608,38556.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080366741,0.13632608,38556.0,38555.0,0.5320453]
["bitfinex-derivatives","BTCF0:USTF0",1610080366941,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080367241,0.13632608,38556.0,38555.0,0.62758172]
["bitfinex-derivatives","BTCF0:USTF0",1610080367642,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080367842,0.13632608,38556.0,38555.0,0.62758226]
["bitfinex-derivatives","BTCF0:USTF0",1610080368043,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080368243,0.13632608,38556.0,38555.0,0.62758138]
["bitfinex-derivatives","BTCF0:USTF0",1610080371046,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080371247,0.13632608,38556.0,38555.0,0.62758838]
["bitfinex-derivatives","BTCF0:USTF0",1610080371446,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080371647,0.13632608,38556.0,38555.0,0.6275889]
["bitfinex-derivatives","BTCF0:USTF0",1610080372048,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080372247,0.13632608,38556.0,38555.0,0.62758763]
["bitfinex-derivatives","BTCF0:USTF0",1610080372448,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080372851,0.13632608,38556.0,38555.0,0.62759256]
["bitfinex-derivatives","BTCF0:USTF0",1610080373049,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080373250,0.13632608,38556.0,38555.0,0.62758561]
["bitfinex-derivatives","BTCF0:USTF0",1610080373650,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080373850,0.13632608,38556.0,38555.0,0.62758345]
["bitfinex-derivatives","BTCF0:USTF0",1610080375652,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080375851,0.13632608,38556.0,38555.0,0.62758467]
["bitfinex-derivatives","BTCF0:USTF0",1610080376252,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080376452,0.13632608,38556.0,38555.0,0.62758443]
["bitfinex-derivatives","BTCF0:USTF0",1610080376652,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080377051,0.13632608,38556.0,38555.0,0.62758465]
["bitfinex-derivatives","BTCF0:USTF0",1610080377252,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080379352,0.13632608,38556.0,38555.0,0.62758477]
["bitfinex-derivatives","BTCF0:USTF0",1610080379554,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080379752,0.13632608,38556.0,38555.0,0.62758757]
["bitfinex-derivatives","BTCF0:USTF0",1610080380153,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080380354,0.13632608,38556.0,38555.0,0.62758816]
["bitfinex-derivatives","BTCF0:USTF0",1610080380555,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080381152,0.13632608,38556.0,38555.0,0.62758674]
["bitfinex-derivatives","BTCF0:USTF0",1610080381353,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080381753,0.13632608,38556.0,38555.0,0.62758806]
["bitfinex-derivatives","BTCF0:USTF0",1610080381954,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080382153,0.13632608,38556.0,38555.0,0.62758787]
["bitfinex-derivatives","BTCF0:USTF0",1610080382555,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080382756,0.13632608,38556.0,38555.0,0.62758952]
["bitfinex-derivatives","BTCF0:USTF0",1610080382957,0.13632608,38556.0,38555.0,0.56408945]
["bitfinex-derivatives","BTCF0:USTF0",1610080383356,0.13632608,38556.0,38555.0,0.62759076]
["bitfinex-derivatives","BTCF0:USTF0",1610080385658,0.08871,38559.0,38555.0,0.62759076]
["bitfinex-derivatives","BTCF0:USTF0",1610080385860,0.0858,38571.0,38555.0,0.62759076]
["bitfinex-derivatives","BTCF0:USTF0",1610080386159,0.01585325,38574.0,38556.0,0.59554521]
["bitfinex-derivatives","BTCF0:USTF0",1610080386360,0.4868783,38577.0,38556.0,0.59554521]
["bitfinex-derivatives","BTCF0:USTF0",1610080386560,0.4868783,38577.0,38557.0,0.59554268]
["bitfinex-derivatives","BTCF0:USTF0",1610080386761,0.01585258,38577.0,38557.0,0.59554268]
["bitfinex-derivatives","BTCF0:USTF0",1610080386961,0.01585258,38577.0,38558.0,0.59554295]
["bitfinex-derivatives","BTCF0:USTF0",1610080387362,0.01585258,38577.0,38559.0,0.09554351]
["bitfinex-derivatives","BTCF0:USTF0",1610080387564,0.13632608,38560.0,38559.0,0.59554351]
["bitfinex-derivatives","BTCF0:USTF0",1610080387762,0.13632608,38560.0,38559.0,0.09554351]
["bitfinex-derivatives","BTCF0:USTF0",1610080388263,0.13632608,38560.0,38559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080388463,0.13632608,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080389067,0.13632608,38560.0,38559.0,0.59554179]
["bitfinex-derivatives","BTCF0:USTF0",1610080389265,0.13632608,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080389466,0.13632608,38560.0,38559.0,0.59554162]
["bitfinex-derivatives","BTCF0:USTF0",1610080393674,0.13632608,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080397579,0.23938888,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080397980,1.64336267,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080398382,0.69571698,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080398780,1.64347973,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080399581,5.07447973,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080400181,5.76732183,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080400982,6.33894137,38560.0,38559.0,0.53204676]
["bitfinex-derivatives","BTCF0:USTF0",1610080401385,7.12651078,38560.0,38559.0,0.53045891]
["bitfinex-derivatives","BTCF0:USTF0",1610080402081,8.62651078,38560.0,38559.0,0.31665891]
["bitfinex-derivatives","BTCF0:USTF0",1610080402883,9.50839481,38560.0,38559.0,0.31665891]
["bitfinex-derivatives","BTCF0:USTF0",1610080403284,10.61087542,38560.0,38559.0,0.31665891]
["bitfinex-derivatives","BTCF0:USTF0",1610080403485,10.61087542,38560.0,38523.0,0.15885765]
["bitfinex-derivatives","BTCF0:USTF0",1610080403686,1.5,38559.0,38523.0,0.15885765]
["bitfinex-derivatives","BTCF0:USTF0",1610080403885,9.11087542,38560.0,38532.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610080404088,0.01590088,38536.0,38524.0,0.03207869]
["bitfinex-derivatives","BTCF0:USTF0",1610080404286,3.4956,38533.0,38524.0,0.03207869]
["bitfinex-derivatives","BTCF0:USTF0",1610080404488,0.12711508,38539.0,38520.0,0.03207761]
["bitfinex-derivatives","BTCF0:USTF0",1610080404688,3.9271,38523.0,38519.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610080404890,3.9271,38523.0,38521.0,0.03207902]
["bitfinex-derivatives","BTCF0:USTF0",1610080405088,0.01589582,38535.0,38521.0,0.03207902]
["bitfinex-derivatives","BTCF0:USTF0",1610080405288,0.01589629,38533.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080405489,3.378,38525.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080405689,3.51432608,38525.0,38521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080405888,0.13632608,38525.0,38520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080406090,0.13632608,38525.0,38524.0,0.03208051]
["bitfinex-derivatives","BTCF0:USTF0",1610080406288,3.62772608,38525.0,38521.0,0.03208118]
["bitfinex-derivatives","BTCF0:USTF0",1610080406490,3.62772608,38525.0,38524.0,0.03178431]
["bitfinex-derivatives","BTCF0:USTF0",1610080406889,3.62772608,38525.0,38522.0,0.53208194]
["bitfinex-derivatives","BTCF0:USTF0",1610080407087,3.62772608,38525.0,38524.0,0.03208482]
["bitfinex-derivatives","BTCF0:USTF0",1610080407288,3.62772608,38525.0,38522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080407289,3.64361,38525.0,38523.0,0.03208504]
["bitfinex-derivatives","BTCF0:USTF0",1610080407488,3.64361,38525.0,38524.0,0.032085]
["bitfinex-derivatives","BTCF0:USTF0",1610080407889,3.64361,38525.0,38512.0,0.03208534]
["bitfinex-derivatives","BTCF0:USTF0",1610080408091,4.09935622,38525.0,38524.0,0.03208561]
["bitfinex-derivatives","BTCF0:USTF0",1610080408290,4.09935622,38525.0,38524.0,0.03178876]
["bitfinex-derivatives","BTCF0:USTF0",1610080408491,3.6435851,38525.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080408692,3.6435851,38525.0,38524.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610080408890,4.0989653,38525.0,38524.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610080409090,4.0989653,38525.0,38506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080409291,4.11482567,38525.0,38494.0,0.03209003]
["bitfinex-derivatives","BTCF0:USTF0",1610080409490,4.11482567,38525.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080409690,3.62772608,38525.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080409890,3.62772608,38525.0,38524.0,0.5002969]
["bitfinex-derivatives","BTCF0:USTF0",1610080410090,3.62772608,38525.0,38524.0,0.53209035]
["bitfinex-derivatives","BTCF0:USTF0",1610080410691,3.62772608,38525.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080410892,3.62772608,38525.0,38500.0,0.06358629]
["bitfinex-derivatives","BTCF0:USTF0",1610080411091,3.62772608,38525.0,38524.0,0.03208819]
["bitfinex-derivatives","BTCF0:USTF0",1610080411295,3.62772608,38525.0,38500.0,0.09567359]
["bitfinex-derivatives","BTCF0:USTF0",1610080411491,3.62772608,38525.0,38524.0,0.53208806]
["bitfinex-derivatives","BTCF0:USTF0",1610080411692,3.62772608,38525.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080411892,0.13632608,38525.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080412093,0.13632608,38525.0,38524.0,0.53209045]
["bitfinex-derivatives","BTCF0:USTF0",1610080412292,4.18342608,38525.0,38524.0,0.03209045]
["bitfinex-derivatives","BTCF0:USTF0",1610080412494,4.18342608,38525.0,38524.0,0.53209045]
["bitfinex-derivatives","BTCF0:USTF0",1610080414398,0.13632608,38525.0,38524.0,0.53209045]
["bitfinex-derivatives","BTCF0:USTF0",1610080416405,0.09202,38530.0,38524.0,0.53209045]
["bitfinex-derivatives","BTCF0:USTF0",1610080416804,0.01578616,38538.0,38525.0,0.0320829]
["bitfinex-derivatives","BTCF0:USTF0",1610080417006,0.11122,38539.0,38525.0,0.0320829]
["bitfinex-derivatives","BTCF0:USTF0",1610080417205,0.01578514,38540.0,38525.0,0.5320829]
["bitfinex-derivatives","BTCF0:USTF0",1610080417607,0.46902186,38541.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080417608,0.13632608,38530.0,38528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080418009,0.13632608,38530.0,38529.0,0.0320785]
["bitfinex-derivatives","BTCF0:USTF0",1610080418408,0.13632608,38530.0,38529.0,0.5320785]
["bitfinex-derivatives","BTCF0:USTF0",1610080419409,0.13632608,38530.0,38529.0,0.59563318]
["bitfinex-derivatives","BTCF0:USTF0",1610080420612,0.13632608,38530.0,38529.0,0.5320785]
["bitfinex-derivatives","BTCF0:USTF0",1610080421812,3.28412608,38530.0,38529.0,0.5320785]
["bitfinex-derivatives","BTCF0:USTF0",1610080424017,3.56590386,38530.0,38529.0,0.5320785]
["bitfinex-derivatives","BTCF0:USTF0",1610080426219,4.97887728,38530.0,38529.0,0.5320785]
["bitfinex-derivatives","BTCF0:USTF0",1610080426821,4.97887728,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080427420,1.83107728,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080431025,0.88702671,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080434028,1.83071363,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080434427,0.88702671,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080435228,0.43387613,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080435627,0.90257702,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080436430,0.88680475,38530.0,38529.0,0.49841066]
["bitfinex-derivatives","BTCF0:USTF0",1610080436831,0.88680475,38530.0,38529.0,0.49682146]
["bitfinex-derivatives","BTCF0:USTF0",1610080437233,4.58320475,38530.0,38529.0,0.49682146]
["bitfinex-derivatives","BTCF0:USTF0",1610080437433,7.71493091,38530.0,38529.0,0.49682146]
["bitfinex-derivatives","BTCF0:USTF0",1610080437832,9.06856813,38530.0,38529.0,0.41842146]
["bitfinex-derivatives","BTCF0:USTF0",1610080438033,9.06856813,38530.0,38529.0,0.16542146]
["bitfinex-derivatives","BTCF0:USTF0",1610080438233,9.06856813,38530.0,38501.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1610080438436,0.1569,38529.0,38501.0,0.06359529]
["bitfinex-derivatives","BTCF0:USTF0",1610080438634,0.1569,38529.0,38500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080438635,3.8407,38505.0,38500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080438836,0.01578445,38512.0,38502.0,0.03210396]
["bitfinex-derivatives","BTCF0:USTF0",1610080439034,0.01578445,38512.0,38502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080439238,0.01578571,38508.0,38503.0,0.00029704]
["bitfinex-derivatives","BTCF0:USTF0",1610080439437,0.01578571,38508.0,38503.0,0.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1610080439637,0.13632608,38504.0,38503.0,0.03210836]
["bitfinex-derivatives","BTCF0:USTF0",1610080439938,0.13632608,38504.0,38503.0,0.53210836]
["bitfinex-derivatives","BTCF0:USTF0",1610080440137,0.13632608,38504.0,38503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080440336,0.13632608,38504.0,38503.0,0.03210673]
["bitfinex-derivatives","BTCF0:USTF0",1610080440536,0.22809608,38504.0,38503.0,0.03210673]
["bitfinex-derivatives","BTCF0:USTF0",1610080440737,0.78379608,38504.0,38503.0,0.03210673]
["bitfinex-derivatives","BTCF0:USTF0",1610080440937,0.78379608,38504.0,38501.0,0.03210632]
["bitfinex-derivatives","BTCF0:USTF0",1610080441138,0.78379608,38504.0,38503.0,0.03210669]
["bitfinex-derivatives","BTCF0:USTF0",1610080441438,0.78379608,38504.0,38502.0,0.03210635]
["bitfinex-derivatives","BTCF0:USTF0",1610080441639,0.78379608,38504.0,38503.0,0.03210575]
["bitfinex-derivatives","BTCF0:USTF0",1610080442240,0.78379608,38504.0,38500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080442241,0.78379608,38504.0,38501.0,0.03210558]
["bitfinex-derivatives","BTCF0:USTF0",1610080442441,0.78379608,38504.0,38503.0,0.03210569]
["bitfinex-derivatives","BTCF0:USTF0",1610080442841,0.78379608,38504.0,38503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080443041,0.78379608,38504.0,38503.0,0.53210567]
["bitfinex-derivatives","BTCF0:USTF0",1610080443641,0.22809608,38504.0,38503.0,0.53210567]
["bitfinex-derivatives","BTCF0:USTF0",1610080444043,0.22809608,38504.0,38503.0,0.03210567]
["bitfinex-derivatives","BTCF0:USTF0",1610080444444,0.22809608,38504.0,38503.0,0.53210567]
["bitfinex-derivatives","BTCF0:USTF0",1610080444642,0.22809608,38504.0,38503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080444843,0.13632608,38504.0,38503.0,0.5321001]
["bitfinex-derivatives","BTCF0:USTF0",1610080445044,0.08683,38513.0,38503.0,0.5321001]
["bitfinex-derivatives","BTCF0:USTF0",1610080445243,0.48446238,38518.0,38503.0,0.5321001]
["bitfinex-derivatives","BTCF0:USTF0",1610080445444,0.01577658,38519.0,38504.0,0.53209904]
["bitfinex-derivatives","BTCF0:USTF0",1610080445643,0.01577658,38519.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080445847,0.56248981,38522.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080445848,0.01577549,38521.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080446246,0.0157754,38522.0,38511.0,0.03209626]
["bitfinex-derivatives","BTCF0:USTF0",1610080446445,4.3013,38516.0,38511.0,0.03209626]
["bitfinex-derivatives","BTCF0:USTF0",1610080446644,4.41994,38516.0,38511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080446844,4.41994,38516.0,38512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080447045,4.41994,38516.0,38512.0,0.53209933]
["bitfinex-derivatives","BTCF0:USTF0",1610080447244,4.41994,38516.0,38513.0,0.03209921]
["bitfinex-derivatives","BTCF0:USTF0",1610080447648,4.41994,38516.0,38513.0,0.53209921]
["bitfinex-derivatives","BTCF0:USTF0",1610080447845,0.13632608,38514.0,38508.0,0.09570502]
["bitfinex-derivatives","BTCF0:USTF0",1610080448045,0.13632608,38514.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080448246,0.13632608,38514.0,38509.0,0.0320999]
["bitfinex-derivatives","BTCF0:USTF0",1610080448447,0.13632608,38514.0,38509.0,0.03180293]
["bitfinex-derivatives","BTCF0:USTF0",1610080448646,0.13632608,38514.0,38502.0,0.53210025]
["bitfinex-derivatives","BTCF0:USTF0",1610080448846,0.13632608,38514.0,38510.0,0.03210017]
["bitfinex-derivatives","BTCF0:USTF0",1610080449046,0.13632608,38514.0,38510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080449248,3.523,38511.0,38510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080449650,3.523,38511.0,38510.0,0.53210364]
["bitfinex-derivatives","BTCF0:USTF0",1610080450053,6.19895566,38511.0,38510.0,0.53210364]
["bitfinex-derivatives","BTCF0:USTF0",1610080450850,2.67595566,38511.0,38510.0,0.5305134]
["bitfinex-derivatives","BTCF0:USTF0",1610080451051,3.45890027,38511.0,38510.0,0.5305134]
["bitfinex-derivatives","BTCF0:USTF0",1610080451452,1.7219197,38511.0,38510.0,0.5305134]
["bitfinex-derivatives","BTCF0:USTF0",1610080451651,5.7415197,38511.0,38510.0,0.5305134]
["bitfinex-derivatives","BTCF0:USTF0",1610080451852,6.52475625,38511.0,38510.0,0.03210364]
["bitfinex-derivatives","BTCF0:USTF0",1610080452252,7.47888142,38511.0,38501.0,0.03211064]
["bitfinex-derivatives","BTCF0:USTF0",1610080452452,3.45928142,38511.0,38510.0,0.03211081]
["bitfinex-derivatives","BTCF0:USTF0",1610080452653,0.38165645,38513.0,38502.0,0.03211103]
["bitfinex-derivatives","BTCF0:USTF0",1610080452854,3.5116,38503.0,38502.0,0.03211103]
["bitfinex-derivatives","BTCF0:USTF0",1610080453054,3.5116,38503.0,38500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080453255,0.1285,38503.0,38500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080453454,6.08561957,38501.0,38500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080453854,7.96050558,38501.0,38500.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1610080454054,7.96050558,38501.0,38500.0,0.26692257]
["bitfinex-derivatives","BTCF0:USTF0",1610080454457,8.83889425,38501.0,38453.0,0.15912701]
["bitfinex-derivatives","BTCF0:USTF0",1610080454659,4.55699425,38501.0,38453.0,0.15912701]
["bitfinex-derivatives","BTCF0:USTF0",1610080454859,3.3911,38470.0,38453.0,0.09577903]
["bitfinex-derivatives","BTCF0:USTF0",1610080455058,0.09342,38476.0,38453.0,0.09577903]
["bitfinex-derivatives","BTCF0:USTF0",1610080455259,0.09342,38476.0,38405.0,2.66410261]
["bitfinex-derivatives","BTCF0:USTF0",1610080455260,4.2517,38460.0,38454.0,0.03212889]
["bitfinex-derivatives","BTCF0:USTF0",1610080455461,0.09342,38476.0,38454.0,0.03212889]
["bitfinex-derivatives","BTCF0:USTF0",1610080455659,0.09342,38476.0,38453.0,0.03212947]
["bitfinex-derivatives","BTCF0:USTF0",1610080455861,0.13632608,38454.0,38453.0,0.03212947]
["bitfinex-derivatives","BTCF0:USTF0",1610080456060,0.13632608,38454.0,38452.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610080456261,0.13632608,38454.0,38453.0,0.03213038]
["bitfinex-derivatives","BTCF0:USTF0",1610080457859,0.13632608,38454.0,38453.0,0.16845646]
["bitfinex-derivatives","BTCF0:USTF0",1610080458063,4.0617,38467.0,38453.0,0.16845646]
["bitfinex-derivatives","BTCF0:USTF0",1610080458662,4.0617,38467.0,38454.0,0.03212581]
["bitfinex-derivatives","BTCF0:USTF0",1610080459865,0.13632608,38469.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080460265,0.09342,38476.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080460467,0.01582426,38489.0,38467.0,0.53212052]
["bitfinex-derivatives","BTCF0:USTF0",1610080460668,3.2456,38469.0,38467.0,0.53212052]
["bitfinex-derivatives","BTCF0:USTF0",1610080460867,3.2456,38469.0,38468.0,0.53182528]
["bitfinex-derivatives","BTCF0:USTF0",1610080461066,3.2456,38469.0,38468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080461266,3.2456,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080461867,3.38192608,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080464370,3.38192608,38469.0,38468.0,0.59577963]
["bitfinex-derivatives","BTCF0:USTF0",1610080464570,3.38192608,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080464870,3.38192608,38469.0,38468.0,0.59578253]
["bitfinex-derivatives","BTCF0:USTF0",1610080465070,3.38192608,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080465470,3.38192608,38469.0,38468.0,0.59578218]
["bitfinex-derivatives","BTCF0:USTF0",1610080465670,3.38192608,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080465871,3.38192608,38469.0,38468.0,0.5957858]
["bitfinex-derivatives","BTCF0:USTF0",1610080466271,3.38192608,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080466472,3.38192608,38469.0,38468.0,0.59578489]
["bitfinex-derivatives","BTCF0:USTF0",1610080466671,3.38192608,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080468479,3.85099515,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080468877,0.13632608,38469.0,38468.0,0.53212128]
["bitfinex-derivatives","BTCF0:USTF0",1610080469877,0.13632608,38469.0,38468.0,0.66844736]
["bitfinex-derivatives","BTCF0:USTF0",1610080470077,0.13315,38476.0,38468.0,0.66844736]
["bitfinex-derivatives","BTCF0:USTF0",1610080470277,0.4848959,38482.0,38468.0,0.66844736]
["bitfinex-derivatives","BTCF0:USTF0",1610080470477,0.0157873,38483.0,38468.0,0.7321091]
["bitfinex-derivatives","BTCF0:USTF0",1610080470678,0.0157873,38483.0,38469.0,0.03212514]
["bitfinex-derivatives","BTCF0:USTF0",1610080470878,0.48476681,38486.0,38469.0,0.09578553]
["bitfinex-derivatives","BTCF0:USTF0",1610080471078,0.48476681,38486.0,38469.0,0.70810553]
["bitfinex-derivatives","BTCF0:USTF0",1610080471278,0.48469018,38492.0,38469.0,0.70810553]
["bitfinex-derivatives","BTCF0:USTF0",1610080471477,0.48469018,38492.0,38470.0,0.59576495]
["bitfinex-derivatives","BTCF0:USTF0",1610080471677,0.01577898,38493.0,38470.0,0.59576495]
["bitfinex-derivatives","BTCF0:USTF0",1610080471877,0.01577898,38493.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080472078,0.90979376,38503.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080472079,0.01577861,38497.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080472278,0.01577861,38497.0,38487.0,0.03211598]
["bitfinex-derivatives","BTCF0:USTF0",1610080472479,0.01577894,38498.0,38487.0,0.03211598]
["bitfinex-derivatives","BTCF0:USTF0",1610080472678,0.01577894,38498.0,38487.0,0.53211598]
["bitfinex-derivatives","BTCF0:USTF0",1610080472879,0.01577894,38498.0,38488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080473078,0.46883766,38499.0,38488.0,0.53211448]
["bitfinex-derivatives","BTCF0:USTF0",1610080473079,0.0157787,38499.0,38488.0,0.53211448]
["bitfinex-derivatives","BTCF0:USTF0",1610080473279,0.0157787,38499.0,38489.0,0.03211524]
["bitfinex-derivatives","BTCF0:USTF0",1610080473680,0.0157787,38499.0,38489.0,0.53211524]
["bitfinex-derivatives","BTCF0:USTF0",1610080473879,0.17267746,38500.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080474278,0.1569,38500.0,38493.0,0.5321107]
["bitfinex-derivatives","BTCF0:USTF0",1610080474879,0.1569,38500.0,38494.0,0.03210929]
["bitfinex-derivatives","BTCF0:USTF0",1610080475078,0.01577748,38504.0,38494.0,0.53210929]
["bitfinex-derivatives","BTCF0:USTF0",1610080475279,0.1569,38515.0,38494.0,0.53210929]
["bitfinex-derivatives","BTCF0:USTF0",1610080475280,0.01577721,38508.0,38494.0,0.53210929]
["bitfinex-derivatives","BTCF0:USTF0",1610080475479,0.01577721,38508.0,38495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080475678,0.46878634,38509.0,38495.0,0.5321057]
["bitfinex-derivatives","BTCF0:USTF0",1610080475679,0.48456524,38509.0,38495.0,0.5321057]
["bitfinex-derivatives","BTCF0:USTF0",1610080475879,0.13632608,38504.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080476380,0.13632608,38504.0,38503.0,0.16843114]
["bitfinex-derivatives","BTCF0:USTF0",1610080476780,0.13632608,38504.0,38503.0,0.66843114]
["bitfinex-derivatives","BTCF0:USTF0",1610080477180,0.13632608,38504.0,38503.0,0.73204974]
["bitfinex-derivatives","BTCF0:USTF0",1610080478981,0.0157892,38510.0,38503.0,0.73204974]
["bitfinex-derivatives","BTCF0:USTF0",1610080479383,0.01579075,38511.0,38504.0,0.59571361]
["bitfinex-derivatives","BTCF0:USTF0",1610080479584,0.1569,38515.0,38504.0,0.59571361]
["bitfinex-derivatives","BTCF0:USTF0",1610080479784,0.1569,38515.0,38505.0,0.53209753]
["bitfinex-derivatives","BTCF0:USTF0",1610080479985,0.1569,38515.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080480184,0.01579627,38519.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080480384,0.60567852,38520.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080480385,0.13632608,38520.0,38514.0,0.66842157]
["bitfinex-derivatives","BTCF0:USTF0",1610080480584,0.0158026,38521.0,38515.0,0.03209381]
["bitfinex-derivatives","BTCF0:USTF0",1610080480785,0.01580301,38522.0,38515.0,0.03209381]
["bitfinex-derivatives","BTCF0:USTF0",1610080480985,0.01580301,38522.0,38515.0,0.59569085]
["bitfinex-derivatives","BTCF0:USTF0",1610080481186,0.01580301,38522.0,38515.0,0.53209381]
["bitfinex-derivatives","BTCF0:USTF0",1610080481386,0.01580301,38522.0,38516.0,0.53209322]
["bitfinex-derivatives","BTCF0:USTF0",1610080481585,0.01580301,38522.0,38516.0,0.62042322]
["bitfinex-derivatives","BTCF0:USTF0",1610080481787,0.48545349,38525.0,38516.0,0.62042322]
["bitfinex-derivatives","BTCF0:USTF0",1610080481987,0.48545349,38525.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080482186,0.48544313,38529.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080482588,0.0158069,38530.0,38524.0,0.77076369]
["bitfinex-derivatives","BTCF0:USTF0",1610080482787,0.0158069,38530.0,38525.0,0.03208542]
["bitfinex-derivatives","BTCF0:USTF0",1610080482988,0.01580423,38535.0,38525.0,0.09566485]
["bitfinex-derivatives","BTCF0:USTF0",1610080483187,0.01580423,38535.0,38525.0,0.59566485]
["bitfinex-derivatives","BTCF0:USTF0",1610080483389,0.48538039,38538.0,38525.0,0.59566485]
["bitfinex-derivatives","BTCF0:USTF0",1610080483590,0.48538039,38538.0,38526.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610080483791,0.48537917,38539.0,38526.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610080483992,0.48537917,38539.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080484390,0.48537917,38539.0,38534.0,0.03208443]
["bitfinex-derivatives","BTCF0:USTF0",1610080484591,0.46967967,38535.0,38534.0,0.03208443]
["bitfinex-derivatives","BTCF0:USTF0",1610080485392,1.41463616,38535.0,38533.0,0.13473709]
["bitfinex-derivatives","BTCF0:USTF0",1610080485592,1.03327795,38535.0,38534.0,0.53179172]
["bitfinex-derivatives","BTCF0:USTF0",1610080485993,1.16960403,38535.0,38534.0,0.03179172]
["bitfinex-derivatives","BTCF0:USTF0",1610080486193,0.60600575,38535.0,38534.0,0.03179172]
["bitfinex-derivatives","BTCF0:USTF0",1610080486595,0.60600575,38535.0,38534.0,0.53179172]
["bitfinex-derivatives","BTCF0:USTF0",1610080487194,0.60600575,38535.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080487394,2.23980243,38535.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080487795,2.64120149,38535.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080488194,3.51803123,38535.0,38534.0,0.4205226]
["bitfinex-derivatives","BTCF0:USTF0",1610080488796,3.89953589,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080489597,3.02270615,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080490796,2.2399314,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080491902,1.55111551,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080492302,0.60600575,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080492501,0.60600575,38535.0,38534.0,0.21281556]
["bitfinex-derivatives","BTCF0:USTF0",1610080493202,0.15213205,38535.0,38534.0,0.21281556]
["bitfinex-derivatives","BTCF0:USTF0",1610080493603,0.60593325,38535.0,38534.0,0.21281556]
["bitfinex-derivatives","BTCF0:USTF0",1610080493803,0.60593325,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080494004,1.550804,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080494804,2.23954252,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080495005,6.22404252,38535.0,38534.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1610080495206,8.50673,38535.0,38534.0,0.0312226]
["bitfinex-derivatives","BTCF0:USTF0",1610080495607,5.97125437,38535.0,38528.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080495806,3.8838,38529.0,38528.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080496005,5.52012608,38529.0,38528.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1610080496206,5.52012608,38529.0,38528.0,1.25029518]
["bitfinex-derivatives","BTCF0:USTF0",1610080496606,10.95389355,38529.0,38528.0,1.18499518]
["bitfinex-derivatives","BTCF0:USTF0",1610080497009,13.32635831,38529.0,38528.0,0.94646706]
["bitfinex-derivatives","BTCF0:USTF0",1610080497208,13.97565054,38529.0,38490.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1610080497407,0.3195,38528.0,38424.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610080497607,4.2643,38505.0,38454.0,3.0615]
["bitfinex-derivatives","BTCF0:USTF0",1610080497808,0.1569,38504.0,38491.0,0.09574416]
["bitfinex-derivatives","BTCF0:USTF0",1610080498009,0.13632608,38492.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080498207,0.13632608,38492.0,38455.0,0.45794946]
["bitfinex-derivatives","BTCF0:USTF0",1610080498409,0.15214848,38492.0,38455.0,0.45794946]
["bitfinex-derivatives","BTCF0:USTF0",1610080498607,0.15214848,38492.0,38474.0,0.0321137]
["bitfinex-derivatives","BTCF0:USTF0",1610080498807,0.62230295,38492.0,38471.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1610080499007,0.62230295,38492.0,38475.0,0.03211222]
["bitfinex-derivatives","BTCF0:USTF0",1610080499207,0.13632608,38492.0,38472.0,0.03211171]
["bitfinex-derivatives","BTCF0:USTF0",1610080499808,0.12409,38493.0,38472.0,0.19084845]
["bitfinex-derivatives","BTCF0:USTF0",1610080500007,0.13632608,38496.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080500607,0.1569,38499.0,38493.0,0.03210698]
["bitfinex-derivatives","BTCF0:USTF0",1610080502009,0.13632608,38494.0,38493.0,0.03210698]
["bitfinex-derivatives","BTCF0:USTF0",1610080502209,0.13632608,38494.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080502407,0.13632608,38494.0,38493.0,0.03210978]
["bitfinex-derivatives","BTCF0:USTF0",1610080502608,0.13632608,38494.0,38487.0,0.03211022]
["bitfinex-derivatives","BTCF0:USTF0",1610080503208,0.13632608,38494.0,38471.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1610080503409,0.13632608,38494.0,38488.0,0.03211494]
["bitfinex-derivatives","BTCF0:USTF0",1610080503808,0.13632608,38494.0,38472.0,0.03211812]
["bitfinex-derivatives","BTCF0:USTF0",1610080503809,0.01582369,38493.0,38472.0,0.03211812]
["bitfinex-derivatives","BTCF0:USTF0",1610080504008,0.01582369,38493.0,38489.0,0.0321193]
["bitfinex-derivatives","BTCF0:USTF0",1610080504211,0.48600208,38492.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080504510,0.48600208,38492.0,38490.0,0.03211804]
["bitfinex-derivatives","BTCF0:USTF0",1610080504711,0.01582344,38493.0,38490.0,0.03182273]
["bitfinex-derivatives","BTCF0:USTF0",1610080504911,0.47015971,38494.0,38481.0,0.03211735]
["bitfinex-derivatives","BTCF0:USTF0",1610080505109,0.11036,38495.0,38491.0,0.03211632]
["bitfinex-derivatives","BTCF0:USTF0",1610080505310,0.11036,38495.0,38482.0,0.03211721]
["bitfinex-derivatives","BTCF0:USTF0",1610080505510,0.12618506,38495.0,38492.0,0.03211672]
["bitfinex-derivatives","BTCF0:USTF0",1610080505910,0.11036,38495.0,38481.0,0.03211707]
["bitfinex-derivatives","BTCF0:USTF0",1610080506110,0.13632608,38493.0,38479.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610080506310,0.13632608,38493.0,38482.0,0.03211633]
["bitfinex-derivatives","BTCF0:USTF0",1610080506710,0.13632608,38493.0,38480.0,0.03211609]
["bitfinex-derivatives","BTCF0:USTF0",1610080506910,0.13632608,38493.0,38483.0,0.03211545]
["bitfinex-derivatives","BTCF0:USTF0",1610080507110,0.13632608,38493.0,38481.0,0.03211555]
["bitfinex-derivatives","BTCF0:USTF0",1610080507509,0.13632608,38493.0,38480.0,0.03211503]
["bitfinex-derivatives","BTCF0:USTF0",1610080507711,0.13632608,38493.0,38482.0,0.0321152]
["bitfinex-derivatives","BTCF0:USTF0",1610080507911,0.13632608,38493.0,38481.0,0.032116]
["bitfinex-derivatives","BTCF0:USTF0",1610080508113,0.11036,38495.0,38481.0,0.032116]
["bitfinex-derivatives","BTCF0:USTF0",1610080508311,0.01582531,38497.0,38479.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610080508312,0.01582531,38497.0,38483.0,0.03211585]
["bitfinex-derivatives","BTCF0:USTF0",1610080508513,0.01582674,38496.0,38482.0,0.032117]
["bitfinex-derivatives","BTCF0:USTF0",1610080508713,0.10000674,38496.0,38484.0,0.03211749]
["bitfinex-derivatives","BTCF0:USTF0",1610080508914,0.01582676,38495.0,38484.0,0.03211749]
["bitfinex-derivatives","BTCF0:USTF0",1610080509114,0.01582676,38495.0,38483.0,0.03211697]
["bitfinex-derivatives","BTCF0:USTF0",1610080509315,0.10000637,38496.0,38485.0,0.03211682]
["bitfinex-derivatives","BTCF0:USTF0",1610080509514,0.10000637,38496.0,38484.0,0.03211675]
["bitfinex-derivatives","BTCF0:USTF0",1610080509715,0.08418,38496.0,38486.0,0.03211683]
["bitfinex-derivatives","BTCF0:USTF0",1610080510115,0.08418,38496.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080510315,0.08418,38496.0,38487.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610080510516,0.10000722,38496.0,38488.0,0.03211752]
["bitfinex-derivatives","BTCF0:USTF0",1610080510817,0.01582735,38495.0,38480.0,0.03211783]
["bitfinex-derivatives","BTCF0:USTF0",1610080511216,0.554456,38496.0,38479.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610080511217,0.48612607,38494.0,38479.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610080511416,0.48612607,38494.0,38481.0,0.03211861]
["bitfinex-derivatives","BTCF0:USTF0",1610080511616,0.48612607,38494.0,38480.0,0.03211975]
["bitfinex-derivatives","BTCF0:USTF0",1610080511617,3.3373,38489.0,38480.0,0.03211975]
["bitfinex-derivatives","BTCF0:USTF0",1610080511818,3.3373,38489.0,38482.0,0.0321184]
["bitfinex-derivatives","BTCF0:USTF0",1610080512018,0.13632608,38483.0,38482.0,0.0321184]
["bitfinex-derivatives","BTCF0:USTF0",1610080512220,0.13632608,38483.0,38472.0,0.03211972]
["bitfinex-derivatives","BTCF0:USTF0",1610080512421,0.61682608,38483.0,38482.0,0.0321205]
["bitfinex-derivatives","BTCF0:USTF0",1610080512620,0.61682608,38483.0,38473.0,0.03212181]
["bitfinex-derivatives","BTCF0:USTF0",1610080513020,0.61682608,38483.0,38472.0,0.03212297]
["bitfinex-derivatives","BTCF0:USTF0",1610080513220,0.61682608,38483.0,38474.0,0.0321229]
["bitfinex-derivatives","BTCF0:USTF0",1610080513421,0.63265613,38483.0,38473.0,0.0321229]
["bitfinex-derivatives","BTCF0:USTF0",1610080513623,0.15215613,38483.0,38473.0,0.0321229]
["bitfinex-derivatives","BTCF0:USTF0",1610080513822,0.13632608,38483.0,38475.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1610080514024,0.01582853,38484.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080514223,0.01582748,38486.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080514624,0.11792,38487.0,38482.0,0.03212062]
["bitfinex-derivatives","BTCF0:USTF0",1610080515524,0.11792,38487.0,38466.0,0.19091354]
["bitfinex-derivatives","BTCF0:USTF0",1610080515925,0.11792,38487.0,38483.0,0.03212223]
["bitfinex-derivatives","BTCF0:USTF0",1610080516124,0.11792,38487.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080516525,0.11792,38487.0,38486.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610080516726,0.13375203,38487.0,38486.0,0.03212284]
["bitfinex-derivatives","BTCF0:USTF0",1610080516925,0.13375203,38487.0,38466.0,0.19091505]
["bitfinex-derivatives","BTCF0:USTF0",1610080517127,0.58834914,38487.0,38486.0,0.0321237]
["bitfinex-derivatives","BTCF0:USTF0",1610080517527,0.58834914,38487.0,38466.0,0.15879188]
["bitfinex-derivatives","BTCF0:USTF0",1610080517528,0.48632715,38485.0,38467.0,0.03212437]
["bitfinex-derivatives","BTCF0:USTF0",1610080517727,0.48632715,38485.0,38466.0,0.06365058]
["bitfinex-derivatives","BTCF0:USTF0",1610080517928,0.48634112,38484.0,38468.0,0.03212571]
["bitfinex-derivatives","BTCF0:USTF0",1610080518127,0.48634112,38484.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080518330,0.48636885,38481.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080518528,0.48636885,38481.0,38472.0,0.03212329]
["bitfinex-derivatives","BTCF0:USTF0",1610080518732,0.01583305,38484.0,38480.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610080519130,0.01583018,38498.0,38480.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610080519329,0.01583018,38498.0,38481.0,0.09492327]
["bitfinex-derivatives","BTCF0:USTF0",1610080519529,0.09795,38505.0,38481.0,0.09492327]
["bitfinex-derivatives","BTCF0:USTF0",1610080519729,0.01582785,38507.0,38481.0,0.09492327]
["bitfinex-derivatives","BTCF0:USTF0",1610080519930,0.48606547,38511.0,38481.0,0.09492327]
["bitfinex-derivatives","BTCF0:USTF0",1610080520133,0.48606547,38511.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080520332,0.78362779,38520.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080520333,0.48600986,38515.0,38510.0,4.00122608]
["bitfinex-derivatives","BTCF0:USTF0",1610080520531,0.48600986,38515.0,38510.0,4.0333247]
["bitfinex-derivatives","BTCF0:USTF0",1610080520731,0.56419133,38517.0,38510.0,4.1420847]
["bitfinex-derivatives","BTCF0:USTF0",1610080520732,0.28420119,38517.0,38510.0,4.1420847]
["bitfinex-derivatives","BTCF0:USTF0",1610080520932,0.68933005,38526.0,38511.0,0.09486418]
["bitfinex-derivatives","BTCF0:USTF0",1610080521533,0.68920893,38536.0,38511.0,0.09486418]
["bitfinex-derivatives","BTCF0:USTF0",1610080521932,1.25849907,38545.0,38511.0,0.09486418]
["bitfinex-derivatives","BTCF0:USTF0",1610080521933,0.68893654,38542.0,38511.0,0.1875018]
["bitfinex-derivatives","BTCF0:USTF0",1610080522132,0.68893654,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080522533,0.68861245,38550.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080522933,0.68858869,38552.0,38542.0,0.03207287]
["bitfinex-derivatives","BTCF0:USTF0",1610080523532,0.38124154,38563.0,38542.0,0.03207287]
["bitfinex-derivatives","BTCF0:USTF0",1610080523533,0.68824279,38554.0,38542.0,0.03207287]
["bitfinex-derivatives","BTCF0:USTF0",1610080523934,0.68822077,38555.0,38542.0,0.03207287]
["bitfinex-derivatives","BTCF0:USTF0",1610080524133,0.68822077,38555.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080524336,0.68820453,38558.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080524536,0.68820453,38558.0,38554.0,0.13661759]
["bitfinex-derivatives","BTCF0:USTF0",1610080524737,0.6878183,38561.0,38555.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1610080524935,0.6878183,38561.0,38555.0,0.03206271]
["bitfinex-derivatives","BTCF0:USTF0",1610080525135,0.7815904,38565.0,38555.0,0.03206271]
["bitfinex-derivatives","BTCF0:USTF0",1610080525136,0.68778932,38565.0,38555.0,0.03206271]
["bitfinex-derivatives","BTCF0:USTF0",1610080525635,0.68736304,38566.0,38555.0,0.03206271]
["bitfinex-derivatives","BTCF0:USTF0",1610080525835,0.68736304,38566.0,38555.0,0.53206271]
["bitfinex-derivatives","BTCF0:USTF0",1610080526036,0.51745073,38564.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080526236,0.60256073,38564.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080526436,0.68742109,38562.0,38556.0,0.50029149]
["bitfinex-derivatives","BTCF0:USTF0",1610080526635,0.68742109,38562.0,38559.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1610080526837,0.68710618,38560.0,38557.0,0.00029149]
["bitfinex-derivatives","BTCF0:USTF0",1610080527236,0.68710618,38560.0,38556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080527435,0.68719434,38559.0,38558.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080527640,0.68719434,38559.0,38557.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080527837,0.68715139,38558.0,38538.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1610080528038,0.68715139,38558.0,38556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080528239,0.68715139,38558.0,38557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080528439,0.38116627,38558.0,38557.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080528839,1.0684443,38558.0,38557.0,0.5002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080529038,1.0684443,38558.0,38556.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080529239,0.68727803,38558.0,38557.0,0.5002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080529639,0.78097745,38561.0,38557.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080530039,0.1569,38563.0,38557.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610080530040,1.06834622,38562.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080530439,0.38114092,38562.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080530641,0.1569,38563.0,38561.0,0.00029148]
["bitfinex-derivatives","BTCF0:USTF0",1610080531441,0.1569,38563.0,38561.0,0.50029148]
["bitfinex-derivatives","BTCF0:USTF0",1610080531841,0.08511,38564.0,38562.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610080532042,0.08511,38564.0,38562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080532241,0.82301937,38568.0,38562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080532441,0.38110485,38567.0,38563.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1610080532642,0.46886485,38567.0,38563.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1610080532841,0.46886485,38567.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080533145,0.38109109,38566.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080533342,0.38109109,38566.0,38564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080533943,0.38109109,38566.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080534143,0.13632608,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080534342,0.13632608,38562.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080534544,0.13632608,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080535143,0.51744555,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080535346,0.38111947,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080535546,0.68564813,38564.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080535748,0.68564813,38564.0,38561.0,0.50029148]
["bitfinex-derivatives","BTCF0:USTF0",1610080535947,0.38108882,38566.0,38562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080536146,0.38108882,38566.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080536547,0.22408608,38567.0,38565.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080536947,0.38110719,38566.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080537347,0.38110719,38566.0,38565.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080538148,1.06627595,38566.0,38565.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080538749,0.38110719,38566.0,38565.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080539150,0.22408608,38567.0,38565.0,0.63473831]
["bitfinex-derivatives","BTCF0:USTF0",1610080539952,0.22408608,38567.0,38565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080540153,0.22408608,38567.0,38565.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1610080540856,1.06566385,38566.0,38565.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1610080541555,1.84357932,38566.0,38565.0,0.04574279]
["bitfinex-derivatives","BTCF0:USTF0",1610080541755,1.46242072,38566.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080541954,1.84362204,38566.0,38539.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610080542154,1.84362204,38566.0,38546.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080542357,0.68456229,38556.0,38546.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080542557,0.77532229,38556.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080542756,0.68445625,38555.0,38547.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080542955,0.68445625,38555.0,38542.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080543155,1.0656721,38555.0,38542.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080543357,1.0656721,38555.0,38548.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080543556,0.38121585,38555.0,38543.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080543756,0.38121585,38555.0,38549.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080543955,0.77515939,38556.0,38544.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080543956,0.09076,38556.0,38544.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080544155,0.09076,38556.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080544555,0.09076,38556.0,38555.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610080545156,0.09076,38556.0,38538.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080545356,0.09076,38556.0,38555.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080545557,0.09076,38556.0,38539.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080545960,0.09076,38556.0,38555.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080546158,0.1569,38555.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080546357,1.1680961,38556.0,38555.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080546757,0.55975218,38554.0,38546.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610080546956,0.55975218,38554.0,38525.0,0.0627387]
["bitfinex-derivatives","BTCF0:USTF0",1610080547160,0.55975381,38553.0,38547.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610080547560,0.55974518,38552.0,38546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080547763,0.55974518,38552.0,38548.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1610080547961,0.55974941,38551.0,38547.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1610080548161,0.55974941,38551.0,38549.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1610080548362,0.55977115,38550.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080548761,0.55977115,38550.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080548961,0.55977115,38550.0,38539.0,0.03207823]
["bitfinex-derivatives","BTCF0:USTF0",1610080549161,0.55977115,38550.0,38549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080549361,0.55977115,38550.0,38549.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1610080549561,0.55977115,38550.0,38549.0,0.03207854]
["bitfinex-derivatives","BTCF0:USTF0",1610080549762,0.55977115,38550.0,38549.0,0.53207854]
["bitfinex-derivatives","BTCF0:USTF0",1610080549961,0.55973083,38551.0,38549.0,0.49841142]
["bitfinex-derivatives","BTCF0:USTF0",1610080550161,0.13632608,38550.0,38549.0,0.49841142]
["bitfinex-derivatives","BTCF0:USTF0",1610080550562,0.13632608,38550.0,38549.0,0.03207875]
["bitfinex-derivatives","BTCF0:USTF0",1610080550763,0.13632608,38550.0,38549.0,0.53207875]
["bitfinex-derivatives","BTCF0:USTF0",1610080550964,0.60276138,38550.0,38549.0,0.53207875]
["bitfinex-derivatives","BTCF0:USTF0",1610080551364,1.16185158,38550.0,38549.0,0.53207875]
["bitfinex-derivatives","BTCF0:USTF0",1610080551766,1.54312093,38550.0,38549.0,0.53207875]
["bitfinex-derivatives","BTCF0:USTF0",1610080551963,1.54312093,38550.0,38549.0,0.53178713]
["bitfinex-derivatives","BTCF0:USTF0",1610080552165,1.54312093,38550.0,38549.0,0.53207875]
["bitfinex-derivatives","BTCF0:USTF0",1610080553165,1.54312093,38550.0,38549.0,0.02914162]
["bitfinex-derivatives","BTCF0:USTF0",1610080553366,1.96632093,38550.0,38549.0,0.02914162]
["bitfinex-derivatives","BTCF0:USTF0",1610080553566,1.54312093,38550.0,38540.0,0.03207997]
["bitfinex-derivatives","BTCF0:USTF0",1610080553767,1.54312093,38550.0,38549.0,0.03208117]
["bitfinex-derivatives","BTCF0:USTF0",1610080553966,4.61042093,38550.0,38549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080554168,0.46493473,38542.0,38541.0,0.03208195]
["bitfinex-derivatives","BTCF0:USTF0",1610080554366,0.46493473,38542.0,38541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080554569,5.22199744,38542.0,38541.0,0.03179292]
["bitfinex-derivatives","BTCF0:USTF0",1610080554766,6.72199744,38542.0,38519.0,0.15542362]
["bitfinex-derivatives","BTCF0:USTF0",1610080554967,0.46456258,38533.0,38519.0,0.15542362]
["bitfinex-derivatives","BTCF0:USTF0",1610080555167,0.59248258,38533.0,38527.0,0.03209599]
["bitfinex-derivatives","BTCF0:USTF0",1610080555366,0.59248258,38533.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080555569,0.46439511,38529.0,38528.0,0.03209136]
["bitfinex-derivatives","BTCF0:USTF0",1610080555968,0.38143981,38532.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080555969,0.46436717,38528.0,38527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080556171,0.60069325,38528.0,38527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080556371,0.13632608,38528.0,38527.0,0.53209874]
["bitfinex-derivatives","BTCF0:USTF0",1610080556568,0.13632608,38528.0,38527.0,0.03209874]
["bitfinex-derivatives","BTCF0:USTF0",1610080556569,1.15780052,38528.0,38527.0,0.03209874]
["bitfinex-derivatives","BTCF0:USTF0",1610080556968,1.15780052,38528.0,38521.0,0.03209881]
["bitfinex-derivatives","BTCF0:USTF0",1610080557168,1.15780052,38528.0,38515.0,0.06278902]
["bitfinex-derivatives","BTCF0:USTF0",1610080557169,0.60064671,38528.0,38527.0,0.03209879]
["bitfinex-derivatives","BTCF0:USTF0",1610080557368,0.13632608,38528.0,38522.0,0.03209986]
["bitfinex-derivatives","BTCF0:USTF0",1610080557769,0.13632608,38528.0,38527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080558169,0.13632608,38528.0,38527.0,0.53210039]
["bitfinex-derivatives","BTCF0:USTF0",1610080558370,1.15632027,38528.0,38527.0,0.03210039]
["bitfinex-derivatives","BTCF0:USTF0",1610080558769,1.15632027,38528.0,38523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080558971,1.15632027,38528.0,38527.0,0.03210163]
["bitfinex-derivatives","BTCF0:USTF0",1610080559171,1.53785026,38528.0,38527.0,0.03210163]
["bitfinex-derivatives","BTCF0:USTF0",1610080559370,1.15632027,38528.0,38527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080559569,1.15632027,38528.0,38527.0,0.53210072]
["bitfinex-derivatives","BTCF0:USTF0",1610080559770,0.13632608,38528.0,38527.0,0.03210072]
["bitfinex-derivatives","BTCF0:USTF0",1610080560175,0.13632608,38528.0,38527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080560573,0.13632608,38528.0,38527.0,0.53209702]
["bitfinex-derivatives","BTCF0:USTF0",1610080561375,1.53554153,38528.0,38527.0,0.53209702]
["bitfinex-derivatives","BTCF0:USTF0",1610080561577,5.2008431,38528.0,38527.0,0.53209702]
["bitfinex-derivatives","BTCF0:USTF0",1610080561974,6.7008431,38528.0,38527.0,0.53209702]
["bitfinex-derivatives","BTCF0:USTF0",1610080562179,7.65483044,38528.0,38527.0,0.11490178]
["bitfinex-derivatives","BTCF0:USTF0",1610080562374,7.19222461,38528.0,38495.0,3.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610080562575,8.4233265,38528.0,38495.0,3.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610080562775,8.4233265,38528.0,38496.0,0.09491758]
["bitfinex-derivatives","BTCF0:USTF0",1610080562975,0.46146113,38513.0,38496.0,0.09491758]
["bitfinex-derivatives","BTCF0:USTF0",1610080563175,0.57388113,38513.0,38496.0,0.09491758]
["bitfinex-derivatives","BTCF0:USTF0",1610080563377,0.46131845,38511.0,38496.0,0.09491758]
["bitfinex-derivatives","BTCF0:USTF0",1610080564178,0.13632608,38497.0,38496.0,0.09491758]
["bitfinex-derivatives","BTCF0:USTF0",1610080564577,0.24480608,38497.0,38496.0,0.09491758]
["bitfinex-derivatives","BTCF0:USTF0",1610080565177,0.24480608,38497.0,38490.0,0.03211305]
["bitfinex-derivatives","BTCF0:USTF0",1610080565378,0.24480608,38497.0,38496.0,0.03211329]
["bitfinex-derivatives","BTCF0:USTF0",1610080565578,0.24480608,38497.0,38491.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610080565781,3.9072,38492.0,38465.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1610080566179,3.9072,38492.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080566582,3.9072,38492.0,38476.0,0.03211953]
["bitfinex-derivatives","BTCF0:USTF0",1610080567178,3.9072,38492.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080567578,3.9072,38492.0,38476.0,0.03211953]
["bitfinex-derivatives","BTCF0:USTF0",1610080567780,3.9072,38492.0,38479.0,0.03211971]
["bitfinex-derivatives","BTCF0:USTF0",1610080567981,3.9072,38492.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080568181,3.9072,38492.0,38480.0,0.03211848]
["bitfinex-derivatives","BTCF0:USTF0",1610080568581,3.9072,38492.0,38478.0,0.03211785]
["bitfinex-derivatives","BTCF0:USTF0",1610080568782,3.9072,38492.0,38481.0,0.03211928]
["bitfinex-derivatives","BTCF0:USTF0",1610080568981,3.9072,38492.0,38479.0,0.5321198]
["bitfinex-derivatives","BTCF0:USTF0",1610080569181,3.9072,38492.0,38479.0,0.0321198]
["bitfinex-derivatives","BTCF0:USTF0",1610080569382,3.9072,38492.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080569383,4.36674691,38492.0,38482.0,0.03212054]
["bitfinex-derivatives","BTCF0:USTF0",1610080569580,4.36674691,38492.0,38480.0,0.03212111]
["bitfinex-derivatives","BTCF0:USTF0",1610080569781,0.45943073,38491.0,38483.0,0.0321212]
["bitfinex-derivatives","BTCF0:USTF0",1610080570180,0.13632608,38484.0,38481.0,0.03212134]
["bitfinex-derivatives","BTCF0:USTF0",1610080570380,0.13632608,38484.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080570381,0.12392,38484.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080570581,0.12392,38484.0,38483.0,4.2548]
["bitfinex-derivatives","BTCF0:USTF0",1610080570892,0.459287,38493.0,38483.0,4.2548]
["bitfinex-derivatives","BTCF0:USTF0",1610080571084,0.46027784,38501.0,38484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080571285,0.46027784,38501.0,38484.0,0.53181684]
["bitfinex-derivatives","BTCF0:USTF0",1610080571486,0.46122661,38509.0,38484.0,0.03210872]
["bitfinex-derivatives","BTCF0:USTF0",1610080571684,0.46122661,38509.0,38485.0,0.03210607]
["bitfinex-derivatives","BTCF0:USTF0",1610080571882,0.46122661,38509.0,38484.0,0.09490369]
["bitfinex-derivatives","BTCF0:USTF0",1610080572084,0.11242,38513.0,38493.0,3.8861]
["bitfinex-derivatives","BTCF0:USTF0",1610080572285,0.4623773,38518.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080572681,0.46290849,38522.0,38513.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610080572880,0.46290849,38522.0,38513.0,0.03209262]
["bitfinex-derivatives","BTCF0:USTF0",1610080573280,0.46350144,38526.0,38513.0,0.53209262]
["bitfinex-derivatives","BTCF0:USTF0",1610080573481,0.46350144,38526.0,38513.0,0.63616262]
["bitfinex-derivatives","BTCF0:USTF0",1610080573689,0.46455391,38531.0,38514.0,0.53208731]
["bitfinex-derivatives","BTCF0:USTF0",1610080574082,0.6221398,38537.0,38514.0,0.53208731]
["bitfinex-derivatives","BTCF0:USTF0",1610080574282,0.6221398,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080574482,0.1569,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080574682,0.4659157,38540.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080574881,0.4659164,38541.0,38536.0,0.16840544]
["bitfinex-derivatives","BTCF0:USTF0",1610080575081,0.4659164,38541.0,38537.0,0.03207875]
["bitfinex-derivatives","BTCF0:USTF0",1610080575282,0.4659164,38541.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080575483,0.46603138,38543.0,38537.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1610080575681,0.46603138,38543.0,38538.0,0.03207469]
["bitfinex-derivatives","BTCF0:USTF0",1610080575882,0.12994,38546.0,38541.0,3.709]
["bitfinex-derivatives","BTCF0:USTF0",1610080576281,0.12994,38546.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080576481,0.46680477,38549.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080576682,0.56013462,38551.0,38545.0,0.16839487]
["bitfinex-derivatives","BTCF0:USTF0",1610080576683,0.46726355,38551.0,38545.0,0.16839487]
["bitfinex-derivatives","BTCF0:USTF0",1610080576883,0.46754837,38554.0,38546.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1610080577484,0.46770186,38559.0,38546.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1610080577884,0.68588999,38564.0,38546.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1610080577885,0.4679144,38564.0,38546.0,0.03206787]
["bitfinex-derivatives","BTCF0:USTF0",1610080578283,0.4679144,38564.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080578485,0.4678896,38567.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080578684,0.4678896,38567.0,38563.0,0.13662065]
["bitfinex-derivatives","BTCF0:USTF0",1610080578885,0.4681238,38568.0,38563.0,0.13662065]
["bitfinex-derivatives","BTCF0:USTF0",1610080579086,0.4681238,38568.0,38564.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610080579286,0.46813778,38567.0,38564.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610080579485,0.59009778,38567.0,38564.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610080580086,0.12196,38567.0,38564.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610080580886,0.59004474,38567.0,38564.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610080581486,0.46805557,38566.0,38564.0,0.50029457]
["bitfinex-derivatives","BTCF0:USTF0",1610080581686,0.46805557,38566.0,38565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080581888,0.12196,38567.0,38565.0,0.50029454]
["bitfinex-derivatives","BTCF0:USTF0",1610080582086,0.46793619,38572.0,38565.0,0.50029454]
["bitfinex-derivatives","BTCF0:USTF0",1610080582287,0.46788957,38575.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080582490,0.46788957,38575.0,38571.0,4.37302608]
["bitfinex-derivatives","BTCF0:USTF0",1610080582688,0.46767905,38581.0,38572.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610080583090,0.46764321,38584.0,38572.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610080583288,0.46764321,38584.0,38572.0,0.50029448]
["bitfinex-derivatives","BTCF0:USTF0",1610080583489,0.46729029,38589.0,38573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080583688,0.46729029,38589.0,38573.0,0.5002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080583891,0.4672621,38594.0,38573.0,0.5002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080584090,0.4672621,38594.0,38574.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610080584292,0.4672621,38594.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080584491,0.46692834,38595.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080584691,0.46692834,38595.0,38593.0,0.13662046]
["bitfinex-derivatives","BTCF0:USTF0",1610080585092,0.46692834,38595.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080585292,0.62354951,38597.0,38594.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610080585491,0.62354951,38597.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080585693,1.02644416,38595.0,38594.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080586093,0.46657966,38595.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080586294,0.60290574,38595.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080586493,0.60290574,38595.0,38574.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610080586693,1.02591347,38594.0,38574.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610080586893,1.02591347,38594.0,38575.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080587093,0.4663414,38589.0,38575.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080587293,0.5901514,38589.0,38575.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080587493,0.12381,38589.0,38575.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080587895,0.12381,38589.0,38575.0,0.5002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080588095,0.12381,38589.0,38575.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610080588294,0.12381,38589.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080588893,0.12381,38589.0,38588.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080591497,0.12381,38589.0,38574.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1610080591898,0.12381,38589.0,38575.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610080592099,0.12381,38589.0,38588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080592298,0.46513536,38596.0,38575.0,0.50029438]
["bitfinex-derivatives","BTCF0:USTF0",1610080592499,0.13632608,38589.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080593099,0.26349608,38589.0,38588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080593298,0.26349608,38589.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080593699,0.26349608,38589.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080593900,0.26349608,38589.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080594298,0.26349608,38589.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080594498,0.26349608,38589.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080594697,0.12717,38589.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080595099,0.12717,38589.0,38588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080596298,0.0904,38597.0,38588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080596499,0.13632608,38602.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080596698,0.46426012,38604.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080596899,0.46423107,38608.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080597300,0.46420028,38611.0,38597.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1610080597501,0.46420028,38611.0,38597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080597702,0.46387912,38615.0,38597.0,4.776]
["bitfinex-derivatives","BTCF0:USTF0",1610080597902,0.46385849,38617.0,38597.0,4.776]
["bitfinex-derivatives","BTCF0:USTF0",1610080598104,0.46385849,38617.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080598302,0.46350069,38620.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080598502,0.46350069,38620.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080598705,1.40019405,38620.0,38619.0,0.05704403]
["bitfinex-derivatives","BTCF0:USTF0",1610080598902,0.46350069,38620.0,38619.0,0.05704403]
["bitfinex-derivatives","BTCF0:USTF0",1610080599102,0.46350069,38620.0,38619.0,0.55545847]
["bitfinex-derivatives","BTCF0:USTF0",1610080599303,0.62034373,38621.0,38619.0,0.55545847]
["bitfinex-derivatives","BTCF0:USTF0",1610080599504,0.46344373,38621.0,38619.0,0.55545847]
["bitfinex-derivatives","BTCF0:USTF0",1610080599702,0.46307945,38623.0,38620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080600104,0.46306858,38625.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080600503,0.46306858,38625.0,38619.0,0.05545847]
["bitfinex-derivatives","BTCF0:USTF0",1610080600504,0.13632608,38622.0,38620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080600704,0.25651608,38622.0,38620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080600905,0.25651608,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080601104,0.25651608,38622.0,38621.0,0.5002942]
["bitfinex-derivatives","BTCF0:USTF0",1610080601305,0.25651608,38622.0,38621.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610080601706,0.25651608,38622.0,38621.0,0.5002942]
["bitfinex-derivatives","BTCF0:USTF0",1610080602505,0.12019,38622.0,38621.0,0.5002942]
["bitfinex-derivatives","BTCF0:USTF0",1610080603107,0.12019,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080603508,0.12019,38622.0,38621.0,0.50029419]
["bitfinex-derivatives","BTCF0:USTF0",1610080603910,0.58181437,38622.0,38621.0,0.34173579]
["bitfinex-derivatives","BTCF0:USTF0",1610080604410,0.71814045,38622.0,38621.0,0.34173579]
["bitfinex-derivatives","BTCF0:USTF0",1610080604610,1.65231676,38622.0,38621.0,0.34173579]
["bitfinex-derivatives","BTCF0:USTF0",1610080605010,0.25651608,38622.0,38621.0,0.34173579]
["bitfinex-derivatives","BTCF0:USTF0",1610080605310,0.71794992,38622.0,38621.0,0.34173579]
["bitfinex-derivatives","BTCF0:USTF0",1610080605710,1.65197822,38622.0,38621.0,0.3414416]
["bitfinex-derivatives","BTCF0:USTF0",1610080606012,1.65197822,38622.0,38621.0,0.34173586]
["bitfinex-derivatives","BTCF0:USTF0",1610080606511,1.65197822,38622.0,38602.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610080606910,0.46105119,38619.0,38602.0,3.4666]
["bitfinex-derivatives","BTCF0:USTF0",1610080607110,0.46105119,38619.0,38603.0,0.03202697]
["bitfinex-derivatives","BTCF0:USTF0",1610080607312,0.46105119,38619.0,38603.0,0.09549258]
["bitfinex-derivatives","BTCF0:USTF0",1610080607511,0.46105119,38619.0,38603.0,0.59549258]
["bitfinex-derivatives","BTCF0:USTF0",1610080607711,4.55065119,38619.0,38603.0,0.53202697]
["bitfinex-derivatives","BTCF0:USTF0",1610080607912,0.46094031,38617.0,38604.0,0.03203256]
["bitfinex-derivatives","BTCF0:USTF0",1610080608311,0.46098055,38612.0,38604.0,0.03203256]
["bitfinex-derivatives","BTCF0:USTF0",1610080608512,0.13632608,38605.0,38604.0,0.03203256]
["bitfinex-derivatives","BTCF0:USTF0",1610080609111,0.13632608,38605.0,38603.0,0.4206865]
["bitfinex-derivatives","BTCF0:USTF0",1610080609513,0.13632608,38605.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080609713,0.46083462,38604.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080609912,4.44379462,38604.0,38585.0,0.0320423]
["bitfinex-derivatives","BTCF0:USTF0",1610080610112,0.00158648,38581.0,38563.0,3.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610080610313,0.09293648,38581.0,38546.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610080610513,0.09293648,38581.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080611116,0.09293648,38581.0,38570.0,0.03204571]
["bitfinex-derivatives","BTCF0:USTF0",1610080612516,0.09293648,38581.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080612917,0.09293648,38581.0,38579.0,0.03204516]
["bitfinex-derivatives","BTCF0:USTF0",1610080613318,0.09293648,38581.0,38561.0,0.03204524]
["bitfinex-derivatives","BTCF0:USTF0",1610080613717,0.09293648,38581.0,38560.0,0.15828795]
["bitfinex-derivatives","BTCF0:USTF0",1610080613718,0.09293648,38581.0,38560.0,0.09554516]
["bitfinex-derivatives","BTCF0:USTF0",1610080613917,3.1661,38572.0,38562.0,0.03204789]
["bitfinex-derivatives","BTCF0:USTF0",1610080614116,3.26656,38572.0,38561.0,0.03205222]
["bitfinex-derivatives","BTCF0:USTF0",1610080614516,0.13632608,38562.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080614916,0.24381608,38562.0,38558.0,0.03205447]
["bitfinex-derivatives","BTCF0:USTF0",1610080616520,0.24381608,38562.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080617320,0.24381608,38562.0,38561.0,0.16837603]
["bitfinex-derivatives","BTCF0:USTF0",1610080617722,0.24381608,38562.0,38561.0,0.53204995]
["bitfinex-derivatives","BTCF0:USTF0",1610080617920,0.24381608,38562.0,38537.0,0.09481216]
["bitfinex-derivatives","BTCF0:USTF0",1610080618320,3.86341608,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080618720,3.86341608,38562.0,38561.0,0.03206212]
["bitfinex-derivatives","BTCF0:USTF0",1610080618924,3.86341608,38562.0,38561.0,0.53206212]
["bitfinex-derivatives","BTCF0:USTF0",1610080619120,3.86341608,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080619322,3.86341608,38562.0,38561.0,0.53206337]
["bitfinex-derivatives","BTCF0:USTF0",1610080619721,3.86341608,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080619920,3.86341608,38562.0,38561.0,0.53206505]
["bitfinex-derivatives","BTCF0:USTF0",1610080620521,0.24381608,38562.0,38561.0,0.53206505]
["bitfinex-derivatives","BTCF0:USTF0",1610080620921,0.24381608,38562.0,38561.0,0.53047775]
["bitfinex-derivatives","BTCF0:USTF0",1610080623925,0.80471608,38562.0,38550.0,0.06352946]
["bitfinex-derivatives","BTCF0:USTF0",1610080624325,0.80471608,38562.0,38550.0,0.0320644]
["bitfinex-derivatives","BTCF0:USTF0",1610080624527,0.13632608,38551.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080624726,0.13632608,38551.0,38502.0,0.15838442]
["bitfinex-derivatives","BTCF0:USTF0",1610080625128,0.13632608,38551.0,38502.0,0.19045014]
["bitfinex-derivatives","BTCF0:USTF0",1610080625329,0.4455,38550.0,38502.0,0.19045014]
["bitfinex-derivatives","BTCF0:USTF0",1610080625730,0.26773608,38551.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080626130,0.26773608,38551.0,38550.0,0.53206999]
["bitfinex-derivatives","BTCF0:USTF0",1610080626329,0.26773608,38551.0,38514.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610080626330,4.32023608,38551.0,38514.0,3.845]
["bitfinex-derivatives","BTCF0:USTF0",1610080626532,0.13141,38551.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080626734,3.5956,38537.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080626931,3.7297,38537.0,38520.0,0.03207329]
["bitfinex-derivatives","BTCF0:USTF0",1610080627835,3.7297,38537.0,38491.0,0.03207602]
["bitfinex-derivatives","BTCF0:USTF0",1610080628036,3.7297,38537.0,38521.0,0.03207582]
["bitfinex-derivatives","BTCF0:USTF0",1610080628234,3.7297,38537.0,38503.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610080628433,3.7297,38537.0,38522.0,0.03207749]
["bitfinex-derivatives","BTCF0:USTF0",1610080628833,3.7297,38537.0,38520.0,0.03207714]
["bitfinex-derivatives","BTCF0:USTF0",1610080629033,3.7297,38537.0,38523.0,0.0320782]
["bitfinex-derivatives","BTCF0:USTF0",1610080629236,3.7297,38537.0,38523.0,0.03178348]
["bitfinex-derivatives","BTCF0:USTF0",1610080629433,0.1341,38537.0,38521.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1610080629636,0.1341,38537.0,38524.0,0.03207768]
["bitfinex-derivatives","BTCF0:USTF0",1610080629836,0.1341,38537.0,38522.0,0.03207798]
["bitfinex-derivatives","BTCF0:USTF0",1610080630038,0.1341,38537.0,38525.0,0.03207812]
["bitfinex-derivatives","BTCF0:USTF0",1610080630436,0.1341,38537.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080630437,0.13632608,38526.0,38523.0,0.03207849]
["bitfinex-derivatives","BTCF0:USTF0",1610080630637,0.27307608,38526.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080630837,0.27307608,38526.0,38524.0,0.03207793]
["bitfinex-derivatives","BTCF0:USTF0",1610080631237,0.27307608,38526.0,38520.0,0.03207772]
["bitfinex-derivatives","BTCF0:USTF0",1610080631437,0.27307608,38526.0,38502.0,0.06356601]
["bitfinex-derivatives","BTCF0:USTF0",1610080631638,0.27307608,38526.0,38521.0,0.03208103]
["bitfinex-derivatives","BTCF0:USTF0",1610080632040,0.27307608,38526.0,38502.0,0.09564508]
["bitfinex-derivatives","BTCF0:USTF0",1610080632237,0.27307608,38526.0,38522.0,0.03207873]
["bitfinex-derivatives","BTCF0:USTF0",1610080632438,0.27307608,38526.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080632639,4.28257608,38526.0,38523.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1610080632838,4.28257608,38526.0,38523.0,0.03208082]
["bitfinex-derivatives","BTCF0:USTF0",1610080633039,4.28257608,38526.0,38515.0,0.03208115]
["bitfinex-derivatives","BTCF0:USTF0",1610080633239,4.28257608,38526.0,38524.0,0.0320813]
["bitfinex-derivatives","BTCF0:USTF0",1610080633440,0.27307608,38526.0,38516.0,0.03208038]
["bitfinex-derivatives","BTCF0:USTF0",1610080633840,0.27307608,38526.0,38515.0,0.03208001]
["bitfinex-derivatives","BTCF0:USTF0",1610080634039,0.27307608,38526.0,38517.0,0.0320787]
["bitfinex-derivatives","BTCF0:USTF0",1610080634241,0.27307608,38526.0,38516.0,0.03207839]
["bitfinex-derivatives","BTCF0:USTF0",1610080634639,0.13675,38526.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080635041,0.13675,38526.0,38523.0,0.03207634]
["bitfinex-derivatives","BTCF0:USTF0",1610080635641,0.1341,38537.0,38524.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610080635841,0.00795352,38547.0,38524.0,0.03207256]
["bitfinex-derivatives","BTCF0:USTF0",1610080636241,0.1393632,38551.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080636440,0.1393632,38551.0,38525.0,0.03206915]
["bitfinex-derivatives","BTCF0:USTF0",1610080636642,0.13141,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080636840,0.00795322,38556.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080637043,0.11544238,38562.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080637241,0.11544238,38562.0,38551.0,0.03206187]
["bitfinex-derivatives","BTCF0:USTF0",1610080637442,0.10749,38562.0,38551.0,0.03206187]
["bitfinex-derivatives","BTCF0:USTF0",1610080637641,0.00795225,38566.0,38551.0,0.03206187]
["bitfinex-derivatives","BTCF0:USTF0",1610080637841,0.00795172,38569.0,38551.0,0.03206187]
["bitfinex-derivatives","BTCF0:USTF0",1610080638445,0.68618638,38575.0,38551.0,0.59558321]
["bitfinex-derivatives","BTCF0:USTF0",1610080638446,0.00795068,38575.0,38551.0,0.59558321]
["bitfinex-derivatives","BTCF0:USTF0",1610080638645,0.00795068,38575.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080638844,0.00794979,38579.0,38568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080639044,0.00794979,38579.0,38569.0,0.03205123]
["bitfinex-derivatives","BTCF0:USTF0",1610080639243,0.60411666,38580.0,38569.0,0.03205123]
["bitfinex-derivatives","BTCF0:USTF0",1610080639244,0.13632608,38580.0,38569.0,0.16850123]
["bitfinex-derivatives","BTCF0:USTF0",1610080639843,0.13632608,38580.0,38570.0,0.03204722]
["bitfinex-derivatives","BTCF0:USTF0",1610080640648,0.13632608,38580.0,38570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080640850,0.13632608,38580.0,38571.0,0.03204724]
["bitfinex-derivatives","BTCF0:USTF0",1610080641049,0.13632608,38580.0,38571.0,0.53204724]
["bitfinex-derivatives","BTCF0:USTF0",1610080641450,0.13632608,38580.0,38572.0,0.03204743]
["bitfinex-derivatives","BTCF0:USTF0",1610080641849,0.14427587,38580.0,38572.0,0.53204743]
["bitfinex-derivatives","BTCF0:USTF0",1610080642048,0.13632608,38580.0,38572.0,0.53204743]
["bitfinex-derivatives","BTCF0:USTF0",1610080642250,0.13632608,38580.0,38573.0,0.03204911]
["bitfinex-derivatives","BTCF0:USTF0",1610080642648,0.13632608,38580.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080643048,0.13632608,38580.0,38579.0,0.1683725]
["bitfinex-derivatives","BTCF0:USTF0",1610080643249,0.02369129,38587.0,38579.0,0.1683725]
["bitfinex-derivatives","BTCF0:USTF0",1610080643449,0.56126538,38590.0,38579.0,0.1683725]
["bitfinex-derivatives","BTCF0:USTF0",1610080643450,0.00794823,38590.0,38579.0,0.1683725]
["bitfinex-derivatives","BTCF0:USTF0",1610080643850,0.00794758,38594.0,38580.0,0.03204185]
["bitfinex-derivatives","BTCF0:USTF0",1610080644250,0.00794724,38596.0,38580.0,0.59552491]
["bitfinex-derivatives","BTCF0:USTF0",1610080644649,0.00794678,38595.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080644852,0.11313678,38595.0,38581.0,0.4459184]
["bitfinex-derivatives","BTCF0:USTF0",1610080645050,0.11313678,38595.0,38591.0,0.03203897]
["bitfinex-derivatives","BTCF0:USTF0",1610080645251,0.10519,38595.0,38591.0,0.03203897]
["bitfinex-derivatives","BTCF0:USTF0",1610080645452,0.10519,38595.0,38582.0,0.0320371]
["bitfinex-derivatives","BTCF0:USTF0",1610080645651,0.10519,38595.0,38592.0,0.03203636]
["bitfinex-derivatives","BTCF0:USTF0",1610080645852,0.10519,38595.0,38583.0,0.03203444]
["bitfinex-derivatives","BTCF0:USTF0",1610080646052,0.10519,38595.0,38575.0,0.06347653]
["bitfinex-derivatives","BTCF0:USTF0",1610080646253,0.10519,38595.0,38592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080646651,0.13632608,38593.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080647052,0.13632608,38593.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080647252,0.13632608,38593.0,38592.0,0.00029883]
["bitfinex-derivatives","BTCF0:USTF0",1610080647453,0.13632608,38593.0,38584.0,0.53203793]
["bitfinex-derivatives","BTCF0:USTF0",1610080647653,0.13632608,38593.0,38592.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610080647654,0.14427077,38593.0,38592.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610080648052,0.00794564,38591.0,38577.0,0.03204178]
["bitfinex-derivatives","BTCF0:USTF0",1610080648253,0.00794564,38591.0,38565.0,0.06347817]
["bitfinex-derivatives","BTCF0:USTF0",1610080648455,0.0079457,38590.0,38578.0,0.03204334]
["bitfinex-derivatives","BTCF0:USTF0",1610080648655,0.13632608,38579.0,38578.0,0.03204334]
["bitfinex-derivatives","BTCF0:USTF0",1610080648855,0.13632608,38579.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080649054,0.26289608,38579.0,38578.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1610080649256,0.26289608,38579.0,38576.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1610080649654,0.26289608,38579.0,38578.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1610080649855,0.26289608,38579.0,38577.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610080650056,0.26289608,38579.0,38578.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610080650655,0.26289608,38579.0,38576.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610080650855,0.26289608,38579.0,38564.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610080651056,0.26289608,38579.0,38577.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610080651356,0.26289608,38579.0,38565.0,0.03204717]
["bitfinex-derivatives","BTCF0:USTF0",1610080651557,0.26289608,38579.0,38578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080651757,0.26289608,38579.0,38565.0,0.03174823]
["bitfinex-derivatives","BTCF0:USTF0",1610080651957,0.26289608,38579.0,38578.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610080652156,0.26289608,38579.0,38566.0,0.03204636]
["bitfinex-derivatives","BTCF0:USTF0",1610080652357,0.26289608,38579.0,38566.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610080652559,0.12657,38579.0,38578.0,0.50029893]
["bitfinex-derivatives","BTCF0:USTF0",1610080652757,0.12657,38579.0,38578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080652957,0.12657,38579.0,38578.0,0.03204372]
["bitfinex-derivatives","BTCF0:USTF0",1610080653158,0.12657,38579.0,38578.0,0.53174482]
["bitfinex-derivatives","BTCF0:USTF0",1610080653458,0.12657,38579.0,38578.0,0.53204371]
["bitfinex-derivatives","BTCF0:USTF0",1610080654157,0.00794595,38588.0,38578.0,0.53204371]
["bitfinex-derivatives","BTCF0:USTF0",1610080654358,0.00794582,38587.0,38578.0,0.53204371]
["bitfinex-derivatives","BTCF0:USTF0",1610080654558,0.11307582,38587.0,38579.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610080654757,0.00794598,38586.0,38579.0,0.50029889]
["bitfinex-derivatives","BTCF0:USTF0",1610080655160,0.00794608,38585.0,38580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080655359,0.00794608,38585.0,38503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080655560,0.02368404,38583.0,38581.0,0.50029893]
["bitfinex-derivatives","BTCF0:USTF0",1610080655759,3.27028404,38583.0,38581.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610080655961,0.46762639,38582.0,38580.0,0.49841346]
["bitfinex-derivatives","BTCF0:USTF0",1610080656161,1.40964,38582.0,38580.0,0.49841346]
["bitfinex-derivatives","BTCF0:USTF0",1610080656362,1.40964,38582.0,38581.0,0.00029897]
["bitfinex-derivatives","BTCF0:USTF0",1610080656562,1.29664528,38582.0,38581.0,0.00029897]
["bitfinex-derivatives","BTCF0:USTF0",1610080656760,1.29664528,38582.0,38581.0,0.50029897]
["bitfinex-derivatives","BTCF0:USTF0",1610080656961,1.29664528,38582.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080657163,3.58298115,38582.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080657365,3.88482503,38582.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080657561,0.00795158,38565.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080657762,0.11057158,38565.0,38543.0,0.03206055]
["bitfinex-derivatives","BTCF0:USTF0",1610080658161,0.11057158,38565.0,38544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080658363,0.10262,38565.0,38543.0,0.53206055]
["bitfinex-derivatives","BTCF0:USTF0",1610080658561,0.23894608,38565.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080658962,0.10262,38565.0,38563.0,0.03205246]
["bitfinex-derivatives","BTCF0:USTF0",1610080659361,0.00795031,38586.0,38563.0,0.03205246]
["bitfinex-derivatives","BTCF0:USTF0",1610080659562,0.12087473,38587.0,38563.0,0.03205246]
["bitfinex-derivatives","BTCF0:USTF0",1610080659563,0.10513,38587.0,38563.0,0.53205246]
["bitfinex-derivatives","BTCF0:USTF0",1610080659762,0.1569,38590.0,38563.0,0.53205246]
["bitfinex-derivatives","BTCF0:USTF0",1610080659962,3.64407899,38593.0,38564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080659963,3.1604,38593.0,38564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080660160,3.1604,38593.0,38564.0,0.53203945]
["bitfinex-derivatives","BTCF0:USTF0",1610080660364,3.1604,38593.0,38562.0,0.23569608]
["bitfinex-derivatives","BTCF0:USTF0",1610080660365,3.1604,38593.0,38562.0,0.00454608]
["bitfinex-derivatives","BTCF0:USTF0",1610080660561,0.13632608,38570.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080660960,0.13632608,38570.0,38565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080661162,0.13632608,38570.0,38569.0,0.03174216]
["bitfinex-derivatives","BTCF0:USTF0",1610080661361,0.13632608,38570.0,38566.0,0.03204106]
["bitfinex-derivatives","BTCF0:USTF0",1610080661563,0.13632608,38570.0,38565.0,0.56348436]
["bitfinex-derivatives","BTCF0:USTF0",1610080661564,0.13632608,38570.0,38569.0,0.03204527]
["bitfinex-derivatives","BTCF0:USTF0",1610080661965,0.13632608,38570.0,38566.0,0.03204735]
["bitfinex-derivatives","BTCF0:USTF0",1610080662165,0.13632608,38570.0,38569.0,0.53204743]
["bitfinex-derivatives","BTCF0:USTF0",1610080662365,0.13632608,38570.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080662564,0.13632608,38570.0,38567.0,0.53205066]
["bitfinex-derivatives","BTCF0:USTF0",1610080662765,0.13632608,38570.0,38569.0,0.5320512]
["bitfinex-derivatives","BTCF0:USTF0",1610080662966,0.13632608,38570.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080663165,0.13632608,38570.0,38569.0,0.53204881]
["bitfinex-derivatives","BTCF0:USTF0",1610080663765,0.13632608,38570.0,38569.0,0.03204881]
["bitfinex-derivatives","BTCF0:USTF0",1610080664167,0.13632608,38570.0,38569.0,0.53204881]
["bitfinex-derivatives","BTCF0:USTF0",1610080664367,0.13632608,38570.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080664567,0.13632608,38570.0,38569.0,0.14809376]
["bitfinex-derivatives","BTCF0:USTF0",1610080669168,0.13632608,38570.0,38554.0,0.15873505]
["bitfinex-derivatives","BTCF0:USTF0",1610080669568,0.13632608,38570.0,38554.0,0.19078387]
["bitfinex-derivatives","BTCF0:USTF0",1610080669768,0.14430424,38570.0,38554.0,0.19078387]
["bitfinex-derivatives","BTCF0:USTF0",1610080670169,0.00797851,38568.0,38534.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610080670368,0.11790851,38568.0,38555.0,0.03205073]
["bitfinex-derivatives","BTCF0:USTF0",1610080670568,0.13632608,38556.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080670769,0.22545608,38556.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080671169,0.22545608,38556.0,38542.0,0.03205727]
["bitfinex-derivatives","BTCF0:USTF0",1610080671972,0.22545608,38556.0,38535.0,0.19081791]
["bitfinex-derivatives","BTCF0:USTF0",1610080672171,0.22545608,38556.0,38543.0,0.03206007]
["bitfinex-derivatives","BTCF0:USTF0",1610080672373,0.00798226,38555.0,38536.0,0.03206249]
["bitfinex-derivatives","BTCF0:USTF0",1610080672772,0.13632608,38542.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080672972,0.27221608,38542.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080673172,0.27221608,38542.0,38539.0,0.03206169]
["bitfinex-derivatives","BTCF0:USTF0",1610080674372,0.27221608,38542.0,38523.0,0.19088807]
["bitfinex-derivatives","BTCF0:USTF0",1610080674572,0.27221608,38542.0,38540.0,0.0320636]
["bitfinex-derivatives","BTCF0:USTF0",1610080674773,0.13589,38542.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080675173,0.13589,38542.0,38541.0,0.03206269]
["bitfinex-derivatives","BTCF0:USTF0",1610080675373,0.13589,38542.0,38532.0,0.03206236]
["bitfinex-derivatives","BTCF0:USTF0",1610080675576,0.13589,38542.0,38541.0,0.03206336]
["bitfinex-derivatives","BTCF0:USTF0",1610080675776,0.13589,38542.0,38533.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610080676175,0.13589,38542.0,38523.0,0.19088684]
["bitfinex-derivatives","BTCF0:USTF0",1610080676374,0.13589,38542.0,38534.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610080676574,0.13632608,38535.0,38524.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610080676976,0.13632608,38535.0,38524.0,0.03206311]
["bitfinex-derivatives","BTCF0:USTF0",1610080677777,0.13632608,38535.0,38523.0,0.29515015]
["bitfinex-derivatives","BTCF0:USTF0",1610080677979,0.13632608,38535.0,38525.0,0.0320645]
["bitfinex-derivatives","BTCF0:USTF0",1610080678179,0.13632608,38535.0,38524.0,0.03206389]
["bitfinex-derivatives","BTCF0:USTF0",1610080678580,0.13589,38542.0,38526.0,0.03206363]
["bitfinex-derivatives","BTCF0:USTF0",1610080678781,0.13589,38542.0,38525.0,0.03206379]
["bitfinex-derivatives","BTCF0:USTF0",1610080678980,0.13589,38542.0,38527.0,0.03206467]
["bitfinex-derivatives","BTCF0:USTF0",1610080679180,0.00798106,38551.0,38526.0,0.03206497]
["bitfinex-derivatives","BTCF0:USTF0",1610080679381,0.00798104,38550.0,38526.0,0.03206497]
["bitfinex-derivatives","BTCF0:USTF0",1610080679581,0.02378633,38550.0,38524.0,0.03206522]
["bitfinex-derivatives","BTCF0:USTF0",1610080679781,0.02378633,38550.0,38527.0,0.03206578]
["bitfinex-derivatives","BTCF0:USTF0",1610080679982,0.02378633,38550.0,38525.0,0.03206515]
["bitfinex-derivatives","BTCF0:USTF0",1610080680180,0.00798027,38549.0,38525.0,0.03206515]
["bitfinex-derivatives","BTCF0:USTF0",1610080680380,0.00798027,38549.0,38531.0,3.2848]
["bitfinex-derivatives","BTCF0:USTF0",1610080680582,0.13632608,38551.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080681180,0.13632608,38551.0,38549.0,0.03205141]
["bitfinex-derivatives","BTCF0:USTF0",1610080682781,0.13632608,38551.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080682981,0.13632608,38551.0,38550.0,0.03205501]
["bitfinex-derivatives","BTCF0:USTF0",1610080683182,0.13632608,38551.0,38544.0,0.03205583]
["bitfinex-derivatives","BTCF0:USTF0",1610080683582,0.13632608,38551.0,38550.0,0.0320567]
["bitfinex-derivatives","BTCF0:USTF0",1610080683782,0.13632608,38551.0,38545.0,0.03205919]
["bitfinex-derivatives","BTCF0:USTF0",1610080683985,0.13632608,38551.0,38528.0,0.15876468]
["bitfinex-derivatives","BTCF0:USTF0",1610080683986,0.13632608,38551.0,38550.0,0.03206147]
["bitfinex-derivatives","BTCF0:USTF0",1610080684184,0.63272608,38551.0,38550.0,0.53206147]
["bitfinex-derivatives","BTCF0:USTF0",1610080684384,0.63272608,38551.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080684585,0.63272608,38551.0,38550.0,0.03176336]
["bitfinex-derivatives","BTCF0:USTF0",1610080684984,1.6658306,38551.0,38545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080685388,2.3546045,38551.0,38546.0,0.03206666]
["bitfinex-derivatives","BTCF0:USTF0",1610080685585,2.3546045,38551.0,38516.0,0.15883083]
["bitfinex-derivatives","BTCF0:USTF0",1610080685586,1.0331505,38546.0,38530.0,0.06354165]
["bitfinex-derivatives","BTCF0:USTF0",1610080685785,1.0331505,38546.0,38516.0,0.15883998]
["bitfinex-derivatives","BTCF0:USTF0",1610080685988,0.00798158,38536.0,38516.0,0.15883998]
["bitfinex-derivatives","BTCF0:USTF0",1610080686186,0.12850158,38536.0,38516.0,0.19091241]
["bitfinex-derivatives","BTCF0:USTF0",1610080686386,0.00798007,38533.0,38490.0,0.03207343]
["bitfinex-derivatives","BTCF0:USTF0",1610080686588,0.00798007,38533.0,38529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080686589,3.1379,38530.0,38529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080686788,3.27422608,38530.0,38529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080686987,0.13632608,38530.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080687187,0.13632608,38530.0,38529.0,0.03208087]
["bitfinex-derivatives","BTCF0:USTF0",1610080687387,3.615,38526.0,38498.0,0.03208211]
["bitfinex-derivatives","BTCF0:USTF0",1610080687587,0.10278,38526.0,38498.0,0.03208211]
["bitfinex-derivatives","BTCF0:USTF0",1610080687788,4.1243,38520.0,38490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080687989,4.1243,38520.0,38499.0,0.03208408]
["bitfinex-derivatives","BTCF0:USTF0",1610080688190,0.11076085,38526.0,38491.0,0.53208486]
["bitfinex-derivatives","BTCF0:USTF0",1610080688390,3.5604,38525.0,38500.0,0.00029928]
["bitfinex-derivatives","BTCF0:USTF0",1610080688589,3.5604,38525.0,38500.0,0.03208553]
["bitfinex-derivatives","BTCF0:USTF0",1610080688790,3.5604,38525.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080688990,3.5604,38525.0,38501.0,0.16841208]
["bitfinex-derivatives","BTCF0:USTF0",1610080689191,3.5604,38525.0,38502.0,0.03208595]
["bitfinex-derivatives","BTCF0:USTF0",1610080689990,3.5604,38525.0,38518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080690190,0.10278,38526.0,38518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080690390,0.10278,38526.0,38501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080690391,0.10278,38526.0,38519.0,0.09564715]
["bitfinex-derivatives","BTCF0:USTF0",1610080690691,0.13632608,38520.0,38519.0,0.09564715]
["bitfinex-derivatives","BTCF0:USTF0",1610080690891,0.13632608,38520.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080691090,0.13632608,38520.0,38519.0,0.03207851]
["bitfinex-derivatives","BTCF0:USTF0",1610080691391,3.53732608,38520.0,38509.0,0.03207937]
["bitfinex-derivatives","BTCF0:USTF0",1610080691590,3.53732608,38520.0,38519.0,0.03207974]
["bitfinex-derivatives","BTCF0:USTF0",1610080691990,3.53732608,38520.0,38510.0,0.03207998]
["bitfinex-derivatives","BTCF0:USTF0",1610080692191,3.53732608,38520.0,38519.0,0.03208286]
["bitfinex-derivatives","BTCF0:USTF0",1610080692391,3.53732608,38520.0,38519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080692590,3.53732608,38520.0,38511.0,0.03178399]
["bitfinex-derivatives","BTCF0:USTF0",1610080692790,0.13632608,38512.0,38502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080692989,0.23598608,38512.0,38503.0,0.06357335]
["bitfinex-derivatives","BTCF0:USTF0",1610080693191,0.23598608,38512.0,38503.0,0.03208561]
["bitfinex-derivatives","BTCF0:USTF0",1610080693390,0.23598608,38512.0,38504.0,0.03208583]
["bitfinex-derivatives","BTCF0:USTF0",1610080693790,0.23598608,38512.0,38487.0,0.15891533]
["bitfinex-derivatives","BTCF0:USTF0",1610080693791,0.23598608,38512.0,38503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080693991,0.23598608,38512.0,38505.0,0.03208589]
["bitfinex-derivatives","BTCF0:USTF0",1610080694191,0.23598608,38512.0,38504.0,0.03208628]
["bitfinex-derivatives","BTCF0:USTF0",1610080694393,0.23598608,38512.0,38505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080694790,0.13632608,38506.0,38505.0,0.06357414]
["bitfinex-derivatives","BTCF0:USTF0",1610080694991,0.09966,38512.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080695192,0.09966,38512.0,38506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080695392,0.09966,38512.0,38501.0,0.03208362]
["bitfinex-derivatives","BTCF0:USTF0",1610080695593,0.10278,38526.0,38507.0,0.03207933]
["bitfinex-derivatives","BTCF0:USTF0",1610080695793,0.02376399,38532.0,38507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080695993,4.02208766,38535.0,38502.0,0.0320768]
["bitfinex-derivatives","BTCF0:USTF0",1610080695994,3.4591,38535.0,38506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080696193,3.4591,38535.0,38502.0,0.0320768]
["bitfinex-derivatives","BTCF0:USTF0",1610080696194,0.00797268,38539.0,38508.0,0.03207578]
["bitfinex-derivatives","BTCF0:USTF0",1610080696394,0.00797268,38539.0,38507.0,3.64087464]
["bitfinex-derivatives","BTCF0:USTF0",1610080696594,0.0237601,38542.0,38509.0,0.03207378]
["bitfinex-derivatives","BTCF0:USTF0",1610080696794,0.0237601,38542.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080697193,0.0237601,38542.0,38515.0,0.03207322]
["bitfinex-derivatives","BTCF0:USTF0",1610080697394,0.00797107,38543.0,38515.0,0.53207322]
["bitfinex-derivatives","BTCF0:USTF0",1610080697695,0.00797107,38543.0,38516.0,0.53207184]
["bitfinex-derivatives","BTCF0:USTF0",1610080697895,0.68785644,38550.0,38516.0,0.53207184]
["bitfinex-derivatives","BTCF0:USTF0",1610080697896,0.02375214,38549.0,38516.0,0.53207044]
["bitfinex-derivatives","BTCF0:USTF0",1610080698095,0.02375214,38549.0,38516.0,0.03207044]
["bitfinex-derivatives","BTCF0:USTF0",1610080698295,0.00796879,38550.0,38517.0,0.03206864]
["bitfinex-derivatives","BTCF0:USTF0",1610080698495,0.00796879,38550.0,38517.0,0.53206864]
["bitfinex-derivatives","BTCF0:USTF0",1610080698695,0.53708248,38530.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080699295,0.53708248,38530.0,38528.0,0.53206235]
["bitfinex-derivatives","BTCF0:USTF0",1610080699695,0.53708248,38530.0,38529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080699895,0.53708248,38530.0,38529.0,0.53206392]
["bitfinex-derivatives","BTCF0:USTF0",1610080700899,0.53708248,38530.0,38529.0,0.595614]
["bitfinex-derivatives","BTCF0:USTF0",1610080701101,0.53708248,38530.0,38529.0,0.53206392]
["bitfinex-derivatives","BTCF0:USTF0",1610080702104,4.31328248,38530.0,38529.0,0.34716392]
["bitfinex-derivatives","BTCF0:USTF0",1610080702302,4.3370421,38530.0,38529.0,0.34716392]
["bitfinex-derivatives","BTCF0:USTF0",1610080702502,5.72626677,38530.0,38529.0,0.34716392]
["bitfinex-derivatives","BTCF0:USTF0",1610080703101,5.72626677,38530.0,38529.0,0.3455755]
["bitfinex-derivatives","BTCF0:USTF0",1610080705504,5.72626677,38530.0,38496.0,0.15891401]
["bitfinex-derivatives","BTCF0:USTF0",1610080705905,5.72626677,38530.0,38496.0,0.19099696]
["bitfinex-derivatives","BTCF0:USTF0",1610080706107,0.00796784,38523.0,38496.0,0.19099696]
["bitfinex-derivatives","BTCF0:USTF0",1610080706307,3.1329,38513.0,38496.0,0.19099696]
["bitfinex-derivatives","BTCF0:USTF0",1610080706706,3.1329,38513.0,38493.0,0.03208225]
["bitfinex-derivatives","BTCF0:USTF0",1610080706907,0.13632608,38494.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080707108,0.25262608,38494.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080707506,0.25262608,38494.0,38493.0,0.03208146]
["bitfinex-derivatives","BTCF0:USTF0",1610080709208,0.1163,38494.0,38493.0,0.03208146]
["bitfinex-derivatives","BTCF0:USTF0",1610080709407,0.10397,38513.0,38493.0,3.28168146]
["bitfinex-derivatives","BTCF0:USTF0",1610080709808,0.40872154,38530.0,38494.0,0.19098044]
["bitfinex-derivatives","BTCF0:USTF0",1610080710008,0.40872154,38530.0,38509.0,3.0215]
["bitfinex-derivatives","BTCF0:USTF0",1610080710209,0.4007564,38530.0,38509.0,3.15666]
["bitfinex-derivatives","BTCF0:USTF0",1610080710609,0.4007564,38530.0,38510.0,0.19089693]
["bitfinex-derivatives","BTCF0:USTF0",1610080710808,0.4007564,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080711009,0.4007564,38530.0,38529.0,0.26289608]
["bitfinex-derivatives","BTCF0:USTF0",1610080711409,0.4007564,38530.0,38529.0,0.29495158]
["bitfinex-derivatives","BTCF0:USTF0",1610080711610,0.4007564,38530.0,38529.0,0.79495158]
["bitfinex-derivatives","BTCF0:USTF0",1610080711811,0.13632608,38546.0,38529.0,0.76319308]
["bitfinex-derivatives","BTCF0:USTF0",1610080712010,0.0772,38594.0,38529.0,0.76319308]
["bitfinex-derivatives","BTCF0:USTF0",1610080712011,0.0079628,38561.0,38531.0,3.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610080712411,0.0079628,38561.0,38532.0,0.19081307]
["bitfinex-derivatives","BTCF0:USTF0",1610080712612,0.00796311,38564.0,38532.0,0.19081307]
["bitfinex-derivatives","BTCF0:USTF0",1610080713012,0.00796232,38569.0,38532.0,0.19081307]
["bitfinex-derivatives","BTCF0:USTF0",1610080713813,0.00796386,38567.0,38532.0,0.19081307]
["bitfinex-derivatives","BTCF0:USTF0",1610080714012,0.14051386,38567.0,38532.0,0.19081307]
["bitfinex-derivatives","BTCF0:USTF0",1610080714612,0.15628911,38567.0,38532.0,0.19081307]
["bitfinex-derivatives","BTCF0:USTF0",1610080714814,0.15628911,38567.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080715015,0.00796645,38564.0,38532.0,0.19081307]
["bitfinex-derivatives","BTCF0:USTF0",1610080715213,0.00796645,38564.0,38543.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1610080715414,0.00796903,38560.0,38543.0,0.03204982]
["bitfinex-derivatives","BTCF0:USTF0",1610080715613,0.00796903,38560.0,38530.0,0.0638027]
["bitfinex-derivatives","BTCF0:USTF0",1610080715814,0.00796922,38559.0,38544.0,0.03205145]
["bitfinex-derivatives","BTCF0:USTF0",1610080716015,0.12203922,38559.0,38531.0,0.00029697]
["bitfinex-derivatives","BTCF0:USTF0",1610080716315,0.12203922,38559.0,38530.0,0.09526144]
["bitfinex-derivatives","BTCF0:USTF0",1610080716316,0.00796969,38558.0,38545.0,0.03205421]
["bitfinex-derivatives","BTCF0:USTF0",1610080716717,0.00797052,38555.0,38531.0,0.03175706]
["bitfinex-derivatives","BTCF0:USTF0",1610080716915,0.00797052,38555.0,38546.0,0.03205319]
["bitfinex-derivatives","BTCF0:USTF0",1610080717115,0.00797072,38552.0,38532.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610080717316,0.00797072,38552.0,38547.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610080717515,0.00797097,38553.0,38547.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610080717715,0.00797097,38553.0,38530.0,0.03205413]
["bitfinex-derivatives","BTCF0:USTF0",1610080717916,0.00797085,38552.0,38548.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610080718116,0.00797085,38552.0,38531.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610080718317,0.00797085,38552.0,38531.0,3.47829698]
["bitfinex-derivatives","BTCF0:USTF0",1610080718518,0.13782488,38559.0,38531.0,3.478]
["bitfinex-derivatives","BTCF0:USTF0",1610080718716,0.13782488,38559.0,38532.0,0.19081341]
["bitfinex-derivatives","BTCF0:USTF0",1610080718919,0.11407,38559.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080719117,0.11407,38559.0,38541.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1610080719518,0.11407,38559.0,38542.0,0.03204866]
["bitfinex-derivatives","BTCF0:USTF0",1610080720919,0.13632608,38543.0,38542.0,0.03204866]
["bitfinex-derivatives","BTCF0:USTF0",1610080722118,0.13632608,38543.0,38540.0,0.03204916]
["bitfinex-derivatives","BTCF0:USTF0",1610080722319,0.13632608,38543.0,38542.0,0.03205025]
["bitfinex-derivatives","BTCF0:USTF0",1610080722723,0.13632608,38543.0,38541.0,0.03205005]
["bitfinex-derivatives","BTCF0:USTF0",1610080722922,0.13632608,38543.0,38542.0,0.03205041]
["bitfinex-derivatives","BTCF0:USTF0",1610080723521,0.13632608,38543.0,38534.0,0.1908001]
["bitfinex-derivatives","BTCF0:USTF0",1610080723721,0.13632608,38543.0,38542.0,0.03205073]
["bitfinex-derivatives","BTCF0:USTF0",1610080723922,0.13632608,38543.0,38535.0,0.03205232]
["bitfinex-derivatives","BTCF0:USTF0",1610080724322,0.13632608,38543.0,38542.0,0.03205341]
["bitfinex-derivatives","BTCF0:USTF0",1610080724522,0.13632608,38543.0,38536.0,0.03205478]
["bitfinex-derivatives","BTCF0:USTF0",1610080724723,0.13632608,38543.0,38542.0,0.03205451]
["bitfinex-derivatives","BTCF0:USTF0",1610080724923,0.13632608,38545.0,38542.0,0.1680836]
["bitfinex-derivatives","BTCF0:USTF0",1610080725124,0.13632608,38545.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080725323,0.13632608,38545.0,38543.0,0.03205147]
["bitfinex-derivatives","BTCF0:USTF0",1610080727925,0.13632608,38545.0,38536.0,0.03205049]
["bitfinex-derivatives","BTCF0:USTF0",1610080728125,0.13632608,38545.0,38544.0,0.03205106]
["bitfinex-derivatives","BTCF0:USTF0",1610080728525,0.13632608,38545.0,38537.0,0.03205244]
["bitfinex-derivatives","BTCF0:USTF0",1610080728727,0.13632608,38545.0,38544.0,0.03205183]
["bitfinex-derivatives","BTCF0:USTF0",1610080728928,0.13632608,38545.0,38538.0,0.03205213]
["bitfinex-derivatives","BTCF0:USTF0",1610080729127,0.13632608,38545.0,38544.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610080729328,0.13632608,38545.0,38544.0,0.03205153]
["bitfinex-derivatives","BTCF0:USTF0",1610080729529,0.13632608,38545.0,38534.0,0.03205113]
["bitfinex-derivatives","BTCF0:USTF0",1610080729729,0.13632608,38545.0,38544.0,0.03205105]
["bitfinex-derivatives","BTCF0:USTF0",1610080729929,0.13632608,38545.0,38544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080730329,0.13632608,38545.0,38544.0,0.03205138]
["bitfinex-derivatives","BTCF0:USTF0",1610080730728,0.13632608,38545.0,38544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080731129,0.13632608,38545.0,38544.0,0.53205435]
["bitfinex-derivatives","BTCF0:USTF0",1610080732630,0.12371,38547.0,38544.0,0.53205435]
["bitfinex-derivatives","BTCF0:USTF0",1610080733030,0.12371,38547.0,38545.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080733230,0.12371,38547.0,38545.0,0.53205445]
["bitfinex-derivatives","BTCF0:USTF0",1610080733433,0.00799873,38549.0,38546.0,0.53205543]
["bitfinex-derivatives","BTCF0:USTF0",1610080733831,0.01129254,38549.0,38547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080734031,0.01129254,38549.0,38547.0,0.53205711]
["bitfinex-derivatives","BTCF0:USTF0",1610080734232,0.01129254,38549.0,38548.0,0.53205522]
["bitfinex-derivatives","BTCF0:USTF0",1610080734633,0.01129254,38549.0,38548.0,0.03205522]
["bitfinex-derivatives","BTCF0:USTF0",1610080734834,0.01129184,38551.0,38548.0,0.53205522]
["bitfinex-derivatives","BTCF0:USTF0",1610080735033,0.13632608,38549.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080735232,0.13632608,38549.0,38543.0,0.03205336]
["bitfinex-derivatives","BTCF0:USTF0",1610080735233,0.13632608,38549.0,38541.0,0.06351689]
["bitfinex-derivatives","BTCF0:USTF0",1610080735436,0.13632608,38549.0,38548.0,0.53175633]
["bitfinex-derivatives","BTCF0:USTF0",1610080735635,0.13632608,38549.0,38548.0,0.53205331]
["bitfinex-derivatives","BTCF0:USTF0",1610080736435,0.14432471,38549.0,38548.0,0.53205331]
["bitfinex-derivatives","BTCF0:USTF0",1610080738339,0.60699605,38549.0,38548.0,0.53205331]
["bitfinex-derivatives","BTCF0:USTF0",1610080738740,0.15216685,38549.0,38548.0,0.53205331]
["bitfinex-derivatives","BTCF0:USTF0",1610080738942,0.60701103,38549.0,38548.0,0.59557161]
["bitfinex-derivatives","BTCF0:USTF0",1610080739141,4.47241103,38549.0,38548.0,0.59557161]
["bitfinex-derivatives","BTCF0:USTF0",1610080739340,4.47241103,38549.0,38548.0,0.53205331]
["bitfinex-derivatives","BTCF0:USTF0",1610080739542,5.41821323,38549.0,38522.0,0.0952844]
["bitfinex-derivatives","BTCF0:USTF0",1610080739942,2.81472657,38549.0,38522.0,0.19087579]
["bitfinex-derivatives","BTCF0:USTF0",1610080740144,0.00329459,38534.0,38522.0,0.19087579]
["bitfinex-derivatives","BTCF0:USTF0",1610080740345,0.13881459,38534.0,38522.0,0.19087754]
["bitfinex-derivatives","BTCF0:USTF0",1610080740545,0.5374,38533.0,38510.0,0.03206402]
["bitfinex-derivatives","BTCF0:USTF0",1610080740746,0.54069472,38533.0,38523.0,0.03206456]
["bitfinex-derivatives","BTCF0:USTF0",1610080740946,0.13632608,38524.0,38523.0,0.03206456]
["bitfinex-derivatives","BTCF0:USTF0",1610080741144,0.23880608,38524.0,38511.0,0.03206507]
["bitfinex-derivatives","BTCF0:USTF0",1610080741345,0.23880608,38524.0,38523.0,0.0320656]
["bitfinex-derivatives","BTCF0:USTF0",1610080741544,0.23880608,38524.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080741545,0.23880608,38524.0,38512.0,0.03206572]
["bitfinex-derivatives","BTCF0:USTF0",1610080741745,0.23880608,38524.0,38523.0,0.0317692]
["bitfinex-derivatives","BTCF0:USTF0",1610080741947,0.23880608,38524.0,38523.0,0.03206629]
["bitfinex-derivatives","BTCF0:USTF0",1610080742145,0.23880608,38524.0,38513.0,0.03206858]
["bitfinex-derivatives","BTCF0:USTF0",1610080742345,3.809,38518.0,38489.0,0.15887938]
["bitfinex-derivatives","BTCF0:USTF0",1610080742546,3.809,38518.0,38514.0,0.03207704]
["bitfinex-derivatives","BTCF0:USTF0",1610080742946,0.13632608,38515.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080743149,0.27213608,38515.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080743348,0.27213608,38515.0,38496.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1610080743749,0.28343866,38515.0,38496.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1610080744149,0.27213608,38515.0,38496.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1610080745049,0.13632608,38497.0,38496.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1610080747954,0.55672608,38497.0,38496.0,0.03208048]
["bitfinex-derivatives","BTCF0:USTF0",1610080748153,0.55672608,38497.0,38491.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1610080748353,0.55672608,38497.0,38496.0,0.03208646]
["bitfinex-derivatives","BTCF0:USTF0",1610080748752,0.55672608,38497.0,38492.0,0.0320874]
["bitfinex-derivatives","BTCF0:USTF0",1610080748953,0.4204,38497.0,38496.0,0.03208756]
["bitfinex-derivatives","BTCF0:USTF0",1610080749151,0.4204,38497.0,38493.0,0.03208915]
["bitfinex-derivatives","BTCF0:USTF0",1610080749355,0.09041,38498.0,38493.0,0.03208915]
["bitfinex-derivatives","BTCF0:USTF0",1610080749553,0.09041,38498.0,38496.0,0.03208915]
["bitfinex-derivatives","BTCF0:USTF0",1610080749756,0.09041,38498.0,38494.0,0.03208992]
["bitfinex-derivatives","BTCF0:USTF0",1610080749955,0.09041,38498.0,38497.0,0.03209008]
["bitfinex-derivatives","BTCF0:USTF0",1610080750156,0.57131,38498.0,38497.0,0.03179277]
["bitfinex-derivatives","BTCF0:USTF0",1610080750356,0.57131,38498.0,38495.0,0.0320895]
["bitfinex-derivatives","BTCF0:USTF0",1610080750555,0.57131,38498.0,38497.0,0.03208945]
["bitfinex-derivatives","BTCF0:USTF0",1610080750757,0.57131,38498.0,38496.0,0.03208977]
["bitfinex-derivatives","BTCF0:USTF0",1610080750955,0.13632608,38497.0,38476.0,0.15896387]
["bitfinex-derivatives","BTCF0:USTF0",1610080751557,0.13632608,38497.0,38476.0,0.19105352]
["bitfinex-derivatives","BTCF0:USTF0",1610080752957,0.57131,38498.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080753157,0.09041,38498.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080753358,0.1054115,38507.0,38485.0,0.03208813]
["bitfinex-derivatives","BTCF0:USTF0",1610080753557,0.10212,38507.0,38485.0,4.20218813]
["bitfinex-derivatives","BTCF0:USTF0",1610080753756,0.0112781,38510.0,38485.0,4.20218813]
["bitfinex-derivatives","BTCF0:USTF0",1610080753957,0.13909911,38515.0,38486.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1610080754157,0.13581,38515.0,38486.0,0.19102504]
["bitfinex-derivatives","BTCF0:USTF0",1610080754356,0.00328914,38517.0,38485.0,0.03208411]
["bitfinex-derivatives","BTCF0:USTF0",1610080754556,0.00328889,38515.0,38485.0,0.03208411]
["bitfinex-derivatives","BTCF0:USTF0",1610080754756,0.11490889,38515.0,38485.0,0.03208411]
["bitfinex-derivatives","BTCF0:USTF0",1610080754957,0.13632608,38486.0,38485.0,0.03208411]
["bitfinex-derivatives","BTCF0:USTF0",1610080755960,0.13632608,38486.0,38484.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1610080756359,0.13632608,38486.0,38485.0,0.03208807]
["bitfinex-derivatives","BTCF0:USTF0",1610080757358,0.13632608,38486.0,38477.0,0.03208945]
["bitfinex-derivatives","BTCF0:USTF0",1610080757559,0.13632608,38486.0,38485.0,0.03208973]
["bitfinex-derivatives","BTCF0:USTF0",1610080757758,0.13632608,38486.0,38478.0,0.03209139]
["bitfinex-derivatives","BTCF0:USTF0",1610080758158,0.13632608,38486.0,38477.0,0.03209122]
["bitfinex-derivatives","BTCF0:USTF0",1610080758358,0.13632608,38486.0,38479.0,0.0320913]
["bitfinex-derivatives","BTCF0:USTF0",1610080758559,0.13632608,38486.0,38478.0,0.03209136]
["bitfinex-derivatives","BTCF0:USTF0",1610080758960,0.13632608,38479.0,38477.0,0.03209197]
["bitfinex-derivatives","BTCF0:USTF0",1610080759159,0.13632608,38479.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080759359,0.13632608,38479.0,38478.0,0.0320913]
["bitfinex-derivatives","BTCF0:USTF0",1610080759759,0.13632608,38479.0,38477.0,0.03209163]
["bitfinex-derivatives","BTCF0:USTF0",1610080759959,0.13632608,38479.0,38475.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610080759960,0.13632608,38479.0,38478.0,0.03209175]
["bitfinex-derivatives","BTCF0:USTF0",1610080760560,0.13632608,38479.0,38476.0,0.03209159]
["bitfinex-derivatives","BTCF0:USTF0",1610080760760,0.13632608,38479.0,38478.0,0.03209268]
["bitfinex-derivatives","BTCF0:USTF0",1610080760960,0.13632608,38479.0,38477.0,0.03209268]
["bitfinex-derivatives","BTCF0:USTF0",1610080761360,0.13632608,38479.0,38478.0,0.03209203]
["bitfinex-derivatives","BTCF0:USTF0",1610080761561,0.10014,38500.0,38478.0,0.03209203]
["bitfinex-derivatives","BTCF0:USTF0",1610080761761,0.00328253,38506.0,38478.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610080761963,0.00328253,38506.0,38479.0,0.03179268]
["bitfinex-derivatives","BTCF0:USTF0",1610080762164,0.00328232,38510.0,38479.0,0.03208862]
["bitfinex-derivatives","BTCF0:USTF0",1610080762363,0.00328232,38510.0,38483.0,4.2049]
["bitfinex-derivatives","BTCF0:USTF0",1610080762566,0.00328153,38513.0,38483.0,4.2049]
["bitfinex-derivatives","BTCF0:USTF0",1610080762765,0.00328153,38513.0,38484.0,0.03208498]
["bitfinex-derivatives","BTCF0:USTF0",1610080762966,0.11162,38515.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080763167,0.00328142,38516.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080763365,4.197,38511.0,38486.0,0.0320857]
["bitfinex-derivatives","BTCF0:USTF0",1610080763564,4.29681,38511.0,38486.0,0.0320857]
["bitfinex-derivatives","BTCF0:USTF0",1610080763966,4.29681,38511.0,38476.0,0.0320848]
["bitfinex-derivatives","BTCF0:USTF0",1610080764165,4.29681,38511.0,38475.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610080764365,4.29681,38511.0,38477.0,0.0320854]
["bitfinex-derivatives","BTCF0:USTF0",1610080764567,4.30009092,38511.0,38477.0,0.0320854]
["bitfinex-derivatives","BTCF0:USTF0",1610080764766,4.30009092,38511.0,38476.0,0.03208559]
["bitfinex-derivatives","BTCF0:USTF0",1610080764966,0.00328102,38510.0,38478.0,0.03208615]
["bitfinex-derivatives","BTCF0:USTF0",1610080765165,0.00328102,38510.0,38477.0,0.03208694]
["bitfinex-derivatives","BTCF0:USTF0",1610080765366,0.00328127,38508.0,38477.0,0.03208694]
["bitfinex-derivatives","BTCF0:USTF0",1610080765565,0.00328127,38508.0,38479.0,0.03208907]
["bitfinex-derivatives","BTCF0:USTF0",1610080765765,0.01124947,38509.0,38478.0,0.03208883]
["bitfinex-derivatives","BTCF0:USTF0",1610080765965,0.01124947,38509.0,38480.0,0.03208917]
["bitfinex-derivatives","BTCF0:USTF0",1610080766166,0.00328061,38508.0,38479.0,0.03208929]
["bitfinex-derivatives","BTCF0:USTF0",1610080766565,0.00328061,38508.0,38476.0,0.03208888]
["bitfinex-derivatives","BTCF0:USTF0",1610080766766,0.00328011,38509.0,38480.0,0.03208799]
["bitfinex-derivatives","BTCF0:USTF0",1610080766966,0.00328011,38509.0,38477.0,0.03208786]
["bitfinex-derivatives","BTCF0:USTF0",1610080767166,0.00328011,38509.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080767367,0.00328013,38510.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080767567,0.00328013,38510.0,38482.0,0.03208801]
["bitfinex-derivatives","BTCF0:USTF0",1610080769067,0.00328013,38510.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080769268,0.10308916,38511.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080769467,0.10308916,38511.0,38488.0,0.032086]
["bitfinex-derivatives","BTCF0:USTF0",1610080769669,0.09981,38511.0,38488.0,0.032086]
["bitfinex-derivatives","BTCF0:USTF0",1610080769868,0.01124005,38519.0,38488.0,0.032086]
["bitfinex-derivatives","BTCF0:USTF0",1610080770469,0.00327826,38523.0,38488.0,0.032086]
["bitfinex-derivatives","BTCF0:USTF0",1610080770668,0.01123948,38523.0,38488.0,0.032086]
["bitfinex-derivatives","BTCF0:USTF0",1610080771069,0.00327826,38523.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080771472,0.10248,38524.0,38503.0,0.03207539]
["bitfinex-derivatives","BTCF0:USTF0",1610080771668,0.00327836,38525.0,38503.0,0.03207539]
["bitfinex-derivatives","BTCF0:USTF0",1610080771869,0.00327836,38524.0,38503.0,0.03207539]
["bitfinex-derivatives","BTCF0:USTF0",1610080772070,0.11496836,38524.0,38503.0,0.03207539]
["bitfinex-derivatives","BTCF0:USTF0",1610080772270,0.00327846,38522.0,38503.0,0.03207539]
["bitfinex-derivatives","BTCF0:USTF0",1610080772571,0.00327925,38520.0,38496.0,0.03207774]
["bitfinex-derivatives","BTCF0:USTF0",1610080772772,0.00327925,38520.0,38504.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1610080772974,0.01124377,38520.0,38504.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1610080773174,0.13632608,38505.0,38496.0,0.03208055]
["bitfinex-derivatives","BTCF0:USTF0",1610080773374,0.13632608,38505.0,38485.0,0.15894226]
["bitfinex-derivatives","BTCF0:USTF0",1610080773575,0.13632608,38505.0,38497.0,0.03208258]
["bitfinex-derivatives","BTCF0:USTF0",1610080773976,0.13632608,38505.0,38486.0,0.03208273]
["bitfinex-derivatives","BTCF0:USTF0",1610080774176,0.13632608,38505.0,38498.0,0.03208236]
["bitfinex-derivatives","BTCF0:USTF0",1610080774376,0.13632608,38505.0,38487.0,0.03208199]
["bitfinex-derivatives","BTCF0:USTF0",1610080774776,0.13632608,38505.0,38499.0,0.03208143]
["bitfinex-derivatives","BTCF0:USTF0",1610080774975,0.13632608,38505.0,38488.0,0.03208139]
["bitfinex-derivatives","BTCF0:USTF0",1610080775176,0.13632608,38500.0,38483.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610080775378,0.13632608,38500.0,38489.0,0.03208192]
["bitfinex-derivatives","BTCF0:USTF0",1610080775778,0.13632608,38500.0,38479.0,0.19101354]
["bitfinex-derivatives","BTCF0:USTF0",1610080775976,0.13632608,38500.0,38490.0,0.0320861]
["bitfinex-derivatives","BTCF0:USTF0",1610080776177,0.13632608,38500.0,38480.0,0.03208574]
["bitfinex-derivatives","BTCF0:USTF0",1610080776578,0.13632608,38500.0,38491.0,0.03208618]
["bitfinex-derivatives","BTCF0:USTF0",1610080776776,0.13632608,38500.0,38481.0,0.03208772]
["bitfinex-derivatives","BTCF0:USTF0",1610080776976,0.13632608,38500.0,38476.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610080776977,0.13632608,38500.0,38492.0,0.03208827]
["bitfinex-derivatives","BTCF0:USTF0",1610080777177,0.13632608,38493.0,38492.0,0.03208827]
["bitfinex-derivatives","BTCF0:USTF0",1610080777376,0.13632608,38493.0,38482.0,0.03208801]
["bitfinex-derivatives","BTCF0:USTF0",1610080777576,0.13632608,38493.0,38492.0,0.03208772]
["bitfinex-derivatives","BTCF0:USTF0",1610080777777,0.13632608,38493.0,38483.0,0.03208679]
["bitfinex-derivatives","BTCF0:USTF0",1610080778177,0.13632608,38493.0,38492.0,0.03208669]
["bitfinex-derivatives","BTCF0:USTF0",1610080778375,0.13632608,38493.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080778578,0.13632608,38493.0,38492.0,0.03208843]
["bitfinex-derivatives","BTCF0:USTF0",1610080778776,0.13632608,38493.0,38478.0,0.03208818]
["bitfinex-derivatives","BTCF0:USTF0",1610080779178,0.13632608,38479.0,38478.0,0.03208818]
["bitfinex-derivatives","BTCF0:USTF0",1610080780176,0.13632608,38479.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080780376,0.13632608,38479.0,38478.0,0.03208888]
["bitfinex-derivatives","BTCF0:USTF0",1610080780977,0.13632608,38479.0,38477.0,0.03209022]
["bitfinex-derivatives","BTCF0:USTF0",1610080781176,0.13632608,38479.0,38478.0,0.03209077]
["bitfinex-derivatives","BTCF0:USTF0",1610080781679,0.13632608,38479.0,38477.0,0.03209114]
["bitfinex-derivatives","BTCF0:USTF0",1610080782079,0.13632608,38479.0,38475.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610080782080,0.13632608,38479.0,38476.0,0.03209203]
["bitfinex-derivatives","BTCF0:USTF0",1610080782279,0.13632608,38479.0,38478.0,0.0320924]
["bitfinex-derivatives","BTCF0:USTF0",1610080782478,0.13632608,38479.0,38477.0,0.03209237]
["bitfinex-derivatives","BTCF0:USTF0",1610080782880,0.13632608,38479.0,38478.0,0.03209329]
["bitfinex-derivatives","BTCF0:USTF0",1610080783281,0.13632608,38479.0,38476.0,0.03209488]
["bitfinex-derivatives","BTCF0:USTF0",1610080783681,0.13632608,38479.0,38478.0,0.03209434]
["bitfinex-derivatives","BTCF0:USTF0",1610080783881,0.13632608,38479.0,38477.0,0.03209431]
["bitfinex-derivatives","BTCF0:USTF0",1610080784081,0.13632608,38479.0,38478.0,0.0320949]
["bitfinex-derivatives","BTCF0:USTF0",1610080784681,0.13632608,38479.0,38476.0,0.03209518]
["bitfinex-derivatives","BTCF0:USTF0",1610080784881,0.13632608,38479.0,38476.0,0.03209515]
["bitfinex-derivatives","BTCF0:USTF0",1610080785082,0.13632608,38479.0,38475.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1610080785483,0.13632608,38479.0,38464.0,0.15879217]
["bitfinex-derivatives","BTCF0:USTF0",1610080785883,0.13632608,38479.0,38464.0,0.19088716]
["bitfinex-derivatives","BTCF0:USTF0",1610080787084,0.08983,38492.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080787284,0.08983,38492.0,38470.0,0.25259608]
["bitfinex-derivatives","BTCF0:USTF0",1610080787484,3.1025,38495.0,38471.0,0.0320952]
["bitfinex-derivatives","BTCF0:USTF0",1610080789184,0.13632608,38472.0,38471.0,0.0320952]
["bitfinex-derivatives","BTCF0:USTF0",1610080790186,3.63252608,38472.0,38465.0,0.03210335]
["bitfinex-derivatives","BTCF0:USTF0",1610080790383,3.63252608,38472.0,38471.0,0.03210534]
["bitfinex-derivatives","BTCF0:USTF0",1610080790585,3.63252608,38472.0,38466.0,0.03210621]
["bitfinex-derivatives","BTCF0:USTF0",1610080790984,3.63252608,38472.0,38456.0,0.03210749]
["bitfinex-derivatives","BTCF0:USTF0",1610080791186,0.13632608,38457.0,38455.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610080791787,0.13632608,38457.0,38456.0,0.03210761]
["bitfinex-derivatives","BTCF0:USTF0",1610080792189,0.09026,38480.0,38456.0,0.03210761]
["bitfinex-derivatives","BTCF0:USTF0",1610080792986,0.11835,38489.0,38455.0,0.29867703]
["bitfinex-derivatives","BTCF0:USTF0",1610080793188,0.11835,38489.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080793590,0.11835,38489.0,38477.0,0.03209857]
["bitfinex-derivatives","BTCF0:USTF0",1610080794389,0.09432,38500.0,38477.0,0.03209857]
["bitfinex-derivatives","BTCF0:USTF0",1610080794588,0.01130776,38501.0,38477.0,0.03209857]
["bitfinex-derivatives","BTCF0:USTF0",1610080794791,0.00329671,38501.0,38477.0,0.03209857]
["bitfinex-derivatives","BTCF0:USTF0",1610080795188,0.13632608,38478.0,38477.0,0.03209857]
["bitfinex-derivatives","BTCF0:USTF0",1610080796189,0.13632608,38478.0,38477.0,0.00029518]
["bitfinex-derivatives","BTCF0:USTF0",1610080796990,0.13632608,38478.0,38471.0,0.03209653]
["bitfinex-derivatives","BTCF0:USTF0",1610080797190,0.13632608,38472.0,38471.0,0.03180132]
["bitfinex-derivatives","BTCF0:USTF0",1610080797790,0.13632608,38472.0,38471.0,0.03209653]
["bitfinex-derivatives","BTCF0:USTF0",1610080798191,3.94012608,38472.0,38471.0,0.03209653]
["bitfinex-derivatives","BTCF0:USTF0",1610080798592,3.94012608,38472.0,38456.0,0.0321031]
["bitfinex-derivatives","BTCF0:USTF0",1610080798790,3.94012608,38472.0,38471.0,0.03210639]
["bitfinex-derivatives","BTCF0:USTF0",1610080799190,3.94012608,38472.0,38457.0,0.03210893]
["bitfinex-derivatives","BTCF0:USTF0",1610080799390,3.94012608,38472.0,38471.0,0.0321104]
["bitfinex-derivatives","BTCF0:USTF0",1610080799592,0.13632608,38472.0,38458.0,0.03210839]
["bitfinex-derivatives","BTCF0:USTF0",1610080799993,0.13632608,38472.0,38471.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1610080800192,0.13632608,38472.0,38459.0,0.03210781]
["bitfinex-derivatives","BTCF0:USTF0",1610080800392,0.13632608,38472.0,38471.0,0.03210733]
["bitfinex-derivatives","BTCF0:USTF0",1610080800593,0.13632608,38472.0,38460.0,0.03210679]
["bitfinex-derivatives","BTCF0:USTF0",1610080800993,0.13632608,38472.0,38461.0,0.03210701]
["bitfinex-derivatives","BTCF0:USTF0",1610080801193,0.34963869,38478.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080801794,0.34963869,38478.0,38461.0,0.03210505]
["bitfinex-derivatives","BTCF0:USTF0",1610080802194,0.34963869,38478.0,38462.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610080802495,0.34963869,38478.0,38461.0,0.03180977]
["bitfinex-derivatives","BTCF0:USTF0",1610080802695,0.34963869,38478.0,38463.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610080803095,0.13632608,38464.0,38461.0,0.03210507]
["bitfinex-derivatives","BTCF0:USTF0",1610080803296,0.13632608,38464.0,38461.0,0.03180977]
["bitfinex-derivatives","BTCF0:USTF0",1610080803495,0.13632608,38464.0,38462.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1610080803896,0.13632608,38464.0,38456.0,0.0321082]
["bitfinex-derivatives","BTCF0:USTF0",1610080804097,0.13632608,38464.0,38463.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610080804296,0.13632608,38464.0,38457.0,0.03210914]
["bitfinex-derivatives","BTCF0:USTF0",1610080804697,0.13632608,38464.0,38463.0,0.03210984]
["bitfinex-derivatives","BTCF0:USTF0",1610080804899,0.13632608,38464.0,38458.0,0.03211172]
["bitfinex-derivatives","BTCF0:USTF0",1610080805099,0.13632608,38464.0,38463.0,0.03211413]
["bitfinex-derivatives","BTCF0:USTF0",1610080805298,3.25209,38471.0,38463.0,0.03211413]
["bitfinex-derivatives","BTCF0:USTF0",1610080805499,0.11119,38471.0,38459.0,0.03211437]
["bitfinex-derivatives","BTCF0:USTF0",1610080805701,3.2705,38460.0,38442.0,0.15884736]
["bitfinex-derivatives","BTCF0:USTF0",1610080805901,0.1336,38462.0,38460.0,0.03211708]
["bitfinex-derivatives","BTCF0:USTF0",1610080806101,0.1336,38462.0,38460.0,0.03182169]
["bitfinex-derivatives","BTCF0:USTF0",1610080806403,3.1743,38461.0,38436.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610080807002,0.01134618,38460.0,38437.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1610080807206,0.13632608,38438.0,38437.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1610080807606,0.74822608,38438.0,38437.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1610080807805,0.74822608,38438.0,38415.0,0.19106075]
["bitfinex-derivatives","BTCF0:USTF0",1610080808004,0.13632608,38438.0,38437.0,0.03183546]
["bitfinex-derivatives","BTCF0:USTF0",1610080808205,0.13632608,38438.0,38416.0,0.03213295]
["bitfinex-derivatives","BTCF0:USTF0",1610080808406,3.2913,38417.0,38416.0,0.03213295]
["bitfinex-derivatives","BTCF0:USTF0",1610080808606,3.2913,38417.0,38415.0,0.03213307]
["bitfinex-derivatives","BTCF0:USTF0",1610080808806,3.2913,38417.0,38416.0,0.03213425]
["bitfinex-derivatives","BTCF0:USTF0",1610080809205,3.42762608,38417.0,38416.0,0.03213425]
["bitfinex-derivatives","BTCF0:USTF0",1610080809409,3.42762608,38417.0,38415.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610080809606,3.42762608,38417.0,38416.0,0.03213589]
["bitfinex-derivatives","BTCF0:USTF0",1610080810207,3.42762608,38417.0,38415.0,0.03213719]
["bitfinex-derivatives","BTCF0:USTF0",1610080810406,3.42762608,38417.0,38416.0,0.03213796]
["bitfinex-derivatives","BTCF0:USTF0",1610080810605,0.13632608,38417.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080811006,0.13632608,38417.0,38416.0,0.03214218]
["bitfinex-derivatives","BTCF0:USTF0",1610080811205,0.13632608,38417.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080811606,0.13632608,38417.0,38415.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610080811805,0.13632608,38417.0,38415.0,0.03214068]
["bitfinex-derivatives","BTCF0:USTF0",1610080812710,0.13632608,38417.0,38405.0,0.03213966]
["bitfinex-derivatives","BTCF0:USTF0",1610080813108,0.13632608,38417.0,38404.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610080813109,0.13632608,38417.0,38416.0,0.03213946]
["bitfinex-derivatives","BTCF0:USTF0",1610080813309,0.13632608,38417.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080813509,0.13632608,38417.0,38416.0,0.16846348]
["bitfinex-derivatives","BTCF0:USTF0",1610080814511,0.10672,38441.0,38416.0,0.16846348]
["bitfinex-derivatives","BTCF0:USTF0",1610080814711,0.10437,38449.0,38416.0,0.16846348]
["bitfinex-derivatives","BTCF0:USTF0",1610080814912,0.00326823,38453.0,38417.0,0.032132]
["bitfinex-derivatives","BTCF0:USTF0",1610080815112,0.68492666,38460.0,38417.0,0.032132]
["bitfinex-derivatives","BTCF0:USTF0",1610080815113,0.01122562,38461.0,38426.0,2.9826]
["bitfinex-derivatives","BTCF0:USTF0",1610080815312,0.01122562,38461.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080815513,0.1336,38462.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080815712,0.00327419,38464.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080815913,0.02369888,38465.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080815914,0.0032774,38467.0,38452.0,0.0321223]
["bitfinex-derivatives","BTCF0:USTF0",1610080816312,0.01123677,38468.0,38452.0,0.0321223]
["bitfinex-derivatives","BTCF0:USTF0",1610080816715,0.00327884,38470.0,38452.0,0.0321223]
["bitfinex-derivatives","BTCF0:USTF0",1610080817119,0.01124232,38472.0,38452.0,0.0321223]
["bitfinex-derivatives","BTCF0:USTF0",1610080817414,0.13632608,38453.0,38452.0,0.0321223]
["bitfinex-derivatives","BTCF0:USTF0",1610080818817,0.13632608,38453.0,38446.0,0.03212089]
["bitfinex-derivatives","BTCF0:USTF0",1610080819020,0.13632608,38453.0,38452.0,0.03212238]
["bitfinex-derivatives","BTCF0:USTF0",1610080819419,0.13632608,38453.0,38447.0,0.03211896]
["bitfinex-derivatives","BTCF0:USTF0",1610080819618,0.13632608,38453.0,38452.0,0.03212073]
["bitfinex-derivatives","BTCF0:USTF0",1610080819819,0.13632608,38453.0,38448.0,0.03212408]
["bitfinex-derivatives","BTCF0:USTF0",1610080820019,0.13632608,38453.0,38452.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610080820220,0.13632608,38453.0,38452.0,0.03212155]
["bitfinex-derivatives","BTCF0:USTF0",1610080820422,0.13632608,38453.0,38438.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610080820623,0.13092,38458.0,38452.0,0.03211922]
["bitfinex-derivatives","BTCF0:USTF0",1610080820822,0.13092,38458.0,38439.0,0.03211696]
["bitfinex-derivatives","BTCF0:USTF0",1610080821225,0.26724608,38458.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080821424,0.13092,38458.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080821626,0.10029861,38472.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080821627,0.08458,38472.0,38457.0,0.16843885]
["bitfinex-derivatives","BTCF0:USTF0",1610080822225,0.08458,38472.0,38458.0,0.03211133]
["bitfinex-derivatives","BTCF0:USTF0",1610080822825,0.00327309,38479.0,38458.0,0.03211133]
["bitfinex-derivatives","BTCF0:USTF0",1610080823225,0.00327309,38479.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080823426,0.00327232,38480.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080823826,0.01122644,38482.0,38467.0,0.03210881]
["bitfinex-derivatives","BTCF0:USTF0",1610080824027,0.01574819,38483.0,38467.0,0.03210881]
["bitfinex-derivatives","BTCF0:USTF0",1610080824028,0.00327381,38483.0,38467.0,0.03210881]
["bitfinex-derivatives","BTCF0:USTF0",1610080824427,0.00327562,38485.0,38467.0,0.03210881]
["bitfinex-derivatives","BTCF0:USTF0",1610080824830,0.0032781,38488.0,38467.0,0.03210881]
["bitfinex-derivatives","BTCF0:USTF0",1610080825230,0.13632608,38477.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080825634,0.13632608,38477.0,38476.0,0.03210139]
["bitfinex-derivatives","BTCF0:USTF0",1610080826233,0.13632608,38477.0,38466.0,0.03210183]
["bitfinex-derivatives","BTCF0:USTF0",1610080826430,0.13632608,38477.0,38476.0,0.03210208]
["bitfinex-derivatives","BTCF0:USTF0",1610080826630,0.13632608,38477.0,38467.0,0.0321024]
["bitfinex-derivatives","BTCF0:USTF0",1610080827031,0.13632608,38477.0,38476.0,0.03210292]
["bitfinex-derivatives","BTCF0:USTF0",1610080827231,0.13632608,38477.0,38468.0,0.03210352]
["bitfinex-derivatives","BTCF0:USTF0",1610080827430,0.13632608,38477.0,38476.0,0.0321035]
["bitfinex-derivatives","BTCF0:USTF0",1610080827631,0.13632608,38477.0,38469.0,0.03210298]
["bitfinex-derivatives","BTCF0:USTF0",1610080828031,0.13632608,38477.0,38465.0,0.03210434]
["bitfinex-derivatives","BTCF0:USTF0",1610080828233,0.13632608,38477.0,38470.0,0.03210389]
["bitfinex-derivatives","BTCF0:USTF0",1610080828432,0.13632608,38477.0,38466.0,0.03210387]
["bitfinex-derivatives","BTCF0:USTF0",1610080828832,0.13632608,38477.0,38471.0,0.03210491]
["bitfinex-derivatives","BTCF0:USTF0",1610080829033,0.13632608,38477.0,38467.0,0.03210433]
["bitfinex-derivatives","BTCF0:USTF0",1610080829233,0.13632608,38477.0,38472.0,0.16842997]
["bitfinex-derivatives","BTCF0:USTF0",1610080829634,0.13632608,38477.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080829834,0.13632608,38477.0,38473.0,0.03210178]
["bitfinex-derivatives","BTCF0:USTF0",1610080830434,0.10006,38486.0,38473.0,0.03210178]
["bitfinex-derivatives","BTCF0:USTF0",1610080831335,0.10006,38486.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080831535,0.00796309,38495.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080831737,0.09252,38496.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080831937,0.0237412,38498.0,38486.0,0.03209502]
["bitfinex-derivatives","BTCF0:USTF0",1610080832138,0.0079658,38498.0,38486.0,0.03209502]
["bitfinex-derivatives","BTCF0:USTF0",1610080832537,0.02371281,38497.0,38486.0,0.03209502]
["bitfinex-derivatives","BTCF0:USTF0",1610080832737,0.02371281,38497.0,38486.0,0.11842502]
["bitfinex-derivatives","BTCF0:USTF0",1610080832938,0.00796384,38501.0,38486.0,0.11842502]
["bitfinex-derivatives","BTCF0:USTF0",1610080833337,0.00796384,38501.0,38487.0,0.03209137]
["bitfinex-derivatives","BTCF0:USTF0",1610080833540,0.00796294,38500.0,38487.0,0.03209137]
["bitfinex-derivatives","BTCF0:USTF0",1610080833939,0.00795771,38499.0,38487.0,0.03209137]
["bitfinex-derivatives","BTCF0:USTF0",1610080834339,0.00795771,38499.0,38478.0,0.09505047]
["bitfinex-derivatives","BTCF0:USTF0",1610080834538,0.00795771,38499.0,38488.0,0.03209169]
["bitfinex-derivatives","BTCF0:USTF0",1610080834739,0.00795012,38498.0,38479.0,0.03209124]
["bitfinex-derivatives","BTCF0:USTF0",1610080835041,0.00795067,38499.0,38478.0,0.18791387]
["bitfinex-derivatives","BTCF0:USTF0",1610080835239,0.00795067,38499.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080835440,0.02372157,38501.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080835640,0.02372157,38501.0,38489.0,0.0320907]
["bitfinex-derivatives","BTCF0:USTF0",1610080835839,0.00796911,38503.0,38489.0,0.0320907]
["bitfinex-derivatives","BTCF0:USTF0",1610080836443,0.13409504,38504.0,38489.0,0.0320907]
["bitfinex-derivatives","BTCF0:USTF0",1610080836942,0.11831307,38504.0,38489.0,0.0320907]
["bitfinex-derivatives","BTCF0:USTF0",1610080837344,0.13632608,38490.0,38489.0,0.0320907]
["bitfinex-derivatives","BTCF0:USTF0",1610080837746,0.13632608,38490.0,38483.0,0.03209144]
["bitfinex-derivatives","BTCF0:USTF0",1610080837945,0.13632608,38490.0,38489.0,0.03209149]
["bitfinex-derivatives","BTCF0:USTF0",1610080838145,0.13632608,38490.0,38484.0,0.0320921]
["bitfinex-derivatives","BTCF0:USTF0",1610080838446,0.13632608,38490.0,38485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080838846,0.13632608,38490.0,38485.0,0.53209309]
["bitfinex-derivatives","BTCF0:USTF0",1610080839047,0.13632608,38490.0,38486.0,0.03209426]
["bitfinex-derivatives","BTCF0:USTF0",1610080840047,0.13632608,38490.0,38475.0,0.03209729]
["bitfinex-derivatives","BTCF0:USTF0",1610080840247,0.13632608,38490.0,38456.0,0.15584327]
["bitfinex-derivatives","BTCF0:USTF0",1610080840248,3.8711,38487.0,38456.0,0.15584327]
["bitfinex-derivatives","BTCF0:USTF0",1610080840649,3.8711,38487.0,38466.0,0.03209877]
["bitfinex-derivatives","BTCF0:USTF0",1610080840849,0.25685064,38490.0,38455.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610080840850,0.02360775,38489.0,38457.0,0.0320992]
["bitfinex-derivatives","BTCF0:USTF0",1610080841048,0.02360775,38489.0,38467.0,0.0320993]
["bitfinex-derivatives","BTCF0:USTF0",1610080841251,0.02360775,38489.0,38486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080841648,0.02360775,38489.0,38487.0,0.03209996]
["bitfinex-derivatives","BTCF0:USTF0",1610080842049,0.00792102,38489.0,38487.0,0.03209996]
["bitfinex-derivatives","BTCF0:USTF0",1610080842249,0.0236075,38488.0,38487.0,0.03209996]
["bitfinex-derivatives","BTCF0:USTF0",1610080842648,0.00792094,38488.0,38487.0,0.03209996]
["bitfinex-derivatives","BTCF0:USTF0",1610080842949,0.12045926,38490.0,38487.0,0.03209996]
["bitfinex-derivatives","BTCF0:USTF0",1610080843349,0.13632608,38488.0,38487.0,0.53209996]
["bitfinex-derivatives","BTCF0:USTF0",1610080844149,0.13632608,38488.0,38487.0,0.03209996]
["bitfinex-derivatives","BTCF0:USTF0",1610080844550,0.13632608,38488.0,38481.0,0.03209495]
["bitfinex-derivatives","BTCF0:USTF0",1610080844750,0.13632608,38488.0,38487.0,0.03209476]
["bitfinex-derivatives","BTCF0:USTF0",1610080844950,0.13632608,38488.0,38487.0,0.53209476]
["bitfinex-derivatives","BTCF0:USTF0",1610080845149,0.13632608,38488.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080845551,0.13632608,38488.0,38487.0,0.0320948]
["bitfinex-derivatives","BTCF0:USTF0",1610080845751,0.00787737,38497.0,38487.0,0.0320948]
["bitfinex-derivatives","BTCF0:USTF0",1610080845949,0.3195,38544.0,38487.0,0.0320948]
["bitfinex-derivatives","BTCF0:USTF0",1610080845950,0.00787656,38500.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080846149,0.00787656,38500.0,38485.0,0.03209121]
["bitfinex-derivatives","BTCF0:USTF0",1610080846351,0.00787656,38500.0,38489.0,0.03208991]
["bitfinex-derivatives","BTCF0:USTF0",1610080846550,0.45945917,38504.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080846749,0.45945917,38504.0,38488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080846950,0.45157983,38504.0,38488.0,0.0320895]
["bitfinex-derivatives","BTCF0:USTF0",1610080847149,0.45157983,38504.0,38489.0,0.03208984]
["bitfinex-derivatives","BTCF0:USTF0",1610080847750,0.45157983,38504.0,38489.0,0.53208984]
["bitfinex-derivatives","BTCF0:USTF0",1610080847951,0.00786002,38503.0,38490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080848150,0.00786002,38503.0,38490.0,0.53209009]
["bitfinex-derivatives","BTCF0:USTF0",1610080848350,0.46714575,38504.0,38490.0,0.53209009]
["bitfinex-derivatives","BTCF0:USTF0",1610080848351,0.0078553,38501.0,38490.0,0.53209009]
["bitfinex-derivatives","BTCF0:USTF0",1610080848551,0.0078553,38501.0,38491.0,0.03209054]
["bitfinex-derivatives","BTCF0:USTF0",1610080848954,0.00785118,38499.0,38491.0,0.53209054]
["bitfinex-derivatives","BTCF0:USTF0",1610080849351,0.13632608,38492.0,38491.0,0.53209054]
["bitfinex-derivatives","BTCF0:USTF0",1610080849550,0.24166608,38492.0,38489.0,0.06295217]
["bitfinex-derivatives","BTCF0:USTF0",1610080849750,0.24166608,38492.0,38491.0,0.09504578]
["bitfinex-derivatives","BTCF0:USTF0",1610080850150,0.24166608,38492.0,38490.0,0.03209205]
["bitfinex-derivatives","BTCF0:USTF0",1610080850351,0.24166608,38492.0,38491.0,0.03209184]
["bitfinex-derivatives","BTCF0:USTF0",1610080850751,0.24166608,38492.0,38491.0,0.03179989]
["bitfinex-derivatives","BTCF0:USTF0",1610080850953,0.24166608,38492.0,38491.0,0.53179989]
["bitfinex-derivatives","BTCF0:USTF0",1610080851153,0.24166608,38492.0,38491.0,0.53209131]
["bitfinex-derivatives","BTCF0:USTF0",1610080851355,0.24166608,38492.0,38491.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1610080851555,0.24166608,38492.0,38491.0,0.63661803]
["bitfinex-derivatives","BTCF0:USTF0",1610080851754,0.10534,38492.0,38491.0,0.63661803]
["bitfinex-derivatives","BTCF0:USTF0",1610080851954,0.10534,38492.0,38491.0,0.13661803]
["bitfinex-derivatives","BTCF0:USTF0",1610080852159,0.45157983,38504.0,38491.0,0.19956348]
["bitfinex-derivatives","BTCF0:USTF0",1610080852357,0.45157983,38504.0,38491.0,0.63661803]
["bitfinex-derivatives","BTCF0:USTF0",1610080852758,0.45157983,38504.0,38492.0,0.03208565]
["bitfinex-derivatives","BTCF0:USTF0",1610080852957,0.45157983,38504.0,38492.0,0.09502415]
["bitfinex-derivatives","BTCF0:USTF0",1610080853356,0.45157983,38504.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080853758,0.45157983,38504.0,38501.0,0.03208442]
["bitfinex-derivatives","BTCF0:USTF0",1610080854357,0.45157983,38504.0,38501.0,0.53208442]
["bitfinex-derivatives","BTCF0:USTF0",1610080854558,0.45157983,38504.0,38501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080854761,0.45157983,38504.0,38502.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610080855360,0.45157983,38504.0,38503.0,0.532083]
["bitfinex-derivatives","BTCF0:USTF0",1610080855760,0.45157983,38504.0,38503.0,0.032083]
["bitfinex-derivatives","BTCF0:USTF0",1610080855959,0.45157983,38504.0,38503.0,0.532083]
["bitfinex-derivatives","BTCF0:USTF0",1610080857361,0.45157983,38504.0,38503.0,0.59502298]
["bitfinex-derivatives","BTCF0:USTF0",1610080857560,0.45157983,38504.0,38503.0,0.532083]
["bitfinex-derivatives","BTCF0:USTF0",1610080864267,0.29037983,38504.0,38503.0,0.532083]
["bitfinex-derivatives","BTCF0:USTF0",1610080865268,0.1057,38534.0,38503.0,0.532083]
["bitfinex-derivatives","BTCF0:USTF0",1610080865467,0.1057,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080865868,0.1057,38534.0,38533.0,0.16838561]
["bitfinex-derivatives","BTCF0:USTF0",1610080866071,0.1057,38534.0,38533.0,0.66838561]
["bitfinex-derivatives","BTCF0:USTF0",1610080866272,0.00790389,38546.0,38533.0,0.66838561]
["bitfinex-derivatives","BTCF0:USTF0",1610080866470,0.5580764,38550.0,38533.0,0.66838561]
["bitfinex-derivatives","BTCF0:USTF0",1610080866471,0.023561,38549.0,38533.0,0.66838561]
["bitfinex-derivatives","BTCF0:USTF0",1610080866671,0.00790534,38549.0,38534.0,0.03205729]
["bitfinex-derivatives","BTCF0:USTF0",1610080866870,0.02358447,38550.0,38534.0,0.53205729]
["bitfinex-derivatives","BTCF0:USTF0",1610080867074,0.00791728,38552.0,38534.0,0.53205729]
["bitfinex-derivatives","BTCF0:USTF0",1610080867471,0.00791728,38552.0,38535.0,0.0320537]
["bitfinex-derivatives","BTCF0:USTF0",1610080867472,4.32,38552.0,38535.0,0.0320537]
["bitfinex-derivatives","BTCF0:USTF0",1610080867872,4.32,38552.0,38535.0,0.5320537]
["bitfinex-derivatives","BTCF0:USTF0",1610080867873,0.00791235,38551.0,38535.0,0.5320537]
["bitfinex-derivatives","BTCF0:USTF0",1610080868072,0.10671235,38551.0,38535.0,0.5320537]
["bitfinex-derivatives","BTCF0:USTF0",1610080868273,0.10671235,38551.0,38536.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1610080868274,0.00790945,38550.0,38536.0,0.03205404]
["bitfinex-derivatives","BTCF0:USTF0",1610080868673,0.00790945,38550.0,38536.0,0.53205404]
["bitfinex-derivatives","BTCF0:USTF0",1610080868975,0.12239535,38551.0,38537.0,0.53205476]
["bitfinex-derivatives","BTCF0:USTF0",1610080869375,0.13632608,38538.0,38537.0,0.53205476]
["bitfinex-derivatives","BTCF0:USTF0",1610080869578,0.13632608,38538.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080869777,0.13632608,38538.0,38537.0,0.53205446]
["bitfinex-derivatives","BTCF0:USTF0",1610080869976,0.0966,38542.0,38537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080870177,0.0966,38542.0,38535.0,0.53205463]
["bitfinex-derivatives","BTCF0:USTF0",1610080870377,0.0966,38542.0,38538.0,0.03205396]
["bitfinex-derivatives","BTCF0:USTF0",1610080870580,0.0988,38551.0,38537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080870777,0.0988,38551.0,38539.0,0.532052]
["bitfinex-derivatives","BTCF0:USTF0",1610080871178,0.0988,38551.0,38540.0,0.03205085]
["bitfinex-derivatives","BTCF0:USTF0",1610080871379,0.23512608,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080871980,0.23512608,38551.0,38550.0,0.1683747]
["bitfinex-derivatives","BTCF0:USTF0",1610080872181,0.0988,38551.0,38550.0,0.1683747]
["bitfinex-derivatives","BTCF0:USTF0",1610080872381,0.00793973,38560.0,38550.0,0.6683747]
["bitfinex-derivatives","BTCF0:USTF0",1610080872780,0.00793769,38565.0,38550.0,0.6683747]
["bitfinex-derivatives","BTCF0:USTF0",1610080872980,0.00793769,38565.0,38551.0,0.09489834]
["bitfinex-derivatives","BTCF0:USTF0",1610080873180,0.00793751,38566.0,38551.0,0.09489834]
["bitfinex-derivatives","BTCF0:USTF0",1610080873380,0.00793751,38566.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080873580,0.5604632,38569.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080873581,0.0079345,38569.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080873881,0.00793401,38570.0,38565.0,0.03203998]
["bitfinex-derivatives","BTCF0:USTF0",1610080874281,0.02364553,38574.0,38565.0,0.53203998]
["bitfinex-derivatives","BTCF0:USTF0",1610080874480,0.02364553,38574.0,38565.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080874682,0.46684356,38575.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080874683,0.00793046,38575.0,38566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080874880,0.00793046,38575.0,38566.0,0.50029144]
["bitfinex-derivatives","BTCF0:USTF0",1610080875081,0.00793046,38575.0,38567.0,0.00029144]
["bitfinex-derivatives","BTCF0:USTF0",1610080875483,0.13632608,38568.0,38567.0,0.50029144]
["bitfinex-derivatives","BTCF0:USTF0",1610080875683,0.24304608,38568.0,38566.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1610080875883,0.24304608,38568.0,38567.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1610080876283,0.24304608,38568.0,38567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080876682,0.24304608,38568.0,38567.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1610080876882,0.24304608,38568.0,38567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080877484,0.24304608,38568.0,38567.0,0.50029148]
["bitfinex-derivatives","BTCF0:USTF0",1610080881488,0.24304608,38568.0,38567.0,0.63661756]
["bitfinex-derivatives","BTCF0:USTF0",1610080883291,0.10672,38568.0,38567.0,0.63661756]
["bitfinex-derivatives","BTCF0:USTF0",1610080883491,0.13632608,38580.0,38567.0,4.2043614]
["bitfinex-derivatives","BTCF0:USTF0",1610080883894,0.00790619,38587.0,38568.0,0.5320373]
["bitfinex-derivatives","BTCF0:USTF0",1610080884294,0.00790619,38587.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080884495,0.00790189,38589.0,38569.0,0.53203334]
["bitfinex-derivatives","BTCF0:USTF0",1610080884694,0.00790189,38589.0,38570.0,0.53203325]
["bitfinex-derivatives","BTCF0:USTF0",1610080884896,0.02355067,38590.0,38570.0,0.53203325]
["bitfinex-derivatives","BTCF0:USTF0",1610080885194,0.02355067,38590.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080885195,0.02355067,38590.0,38571.0,0.03203516]
["bitfinex-derivatives","BTCF0:USTF0",1610080885397,0.0078954,38587.0,38571.0,3.14693516]
["bitfinex-derivatives","BTCF0:USTF0",1610080885595,0.1383854,38587.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080885996,0.1383854,38587.0,38576.0,0.03203322]
["bitfinex-derivatives","BTCF0:USTF0",1610080886197,0.13049,38587.0,38576.0,0.03203322]
["bitfinex-derivatives","BTCF0:USTF0",1610080886397,0.13049,38587.0,38576.0,0.53203322]
["bitfinex-derivatives","BTCF0:USTF0",1610080886800,0.13049,38587.0,38577.0,0.53203284]
["bitfinex-derivatives","BTCF0:USTF0",1610080887197,0.13049,38587.0,38577.0,0.03203284]
["bitfinex-derivatives","BTCF0:USTF0",1610080887399,0.13049,38587.0,38578.0,0.53203201]
["bitfinex-derivatives","BTCF0:USTF0",1610080887797,0.13049,38587.0,38579.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610080888098,0.13049,38587.0,38578.0,0.0320315]
["bitfinex-derivatives","BTCF0:USTF0",1610080888297,0.13049,38587.0,38579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080888499,0.47752414,38587.0,38580.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610080888697,0.47752414,38587.0,38580.0,0.50029553]
["bitfinex-derivatives","BTCF0:USTF0",1610080888898,0.47752414,38587.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080889198,0.47752414,38587.0,38580.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610080889199,0.47752414,38587.0,38582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080889398,0.47752414,38587.0,38582.0,0.53203119]
["bitfinex-derivatives","BTCF0:USTF0",1610080889599,0.13632608,38583.0,38582.0,0.03173568]
["bitfinex-derivatives","BTCF0:USTF0",1610080889799,0.13632608,38583.0,38576.0,0.06347137]
["bitfinex-derivatives","BTCF0:USTF0",1610080890001,0.13632608,38583.0,38582.0,0.03203075]
["bitfinex-derivatives","BTCF0:USTF0",1610080890201,0.13632608,38583.0,38582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080890602,0.13632608,38583.0,38582.0,0.53203174]
["bitfinex-derivatives","BTCF0:USTF0",1610080891802,0.13632608,38583.0,38582.0,1.05383174]
["bitfinex-derivatives","BTCF0:USTF0",1610080892003,0.47752414,38587.0,38582.0,1.11730148]
["bitfinex-derivatives","BTCF0:USTF0",1610080892403,0.47752414,38587.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080892607,0.47752414,38587.0,38586.0,3.5726]
["bitfinex-derivatives","BTCF0:USTF0",1610080893204,0.47752414,38587.0,38586.0,4.16808529]
["bitfinex-derivatives","BTCF0:USTF0",1610080893606,0.13632608,38604.0,38586.0,4.30441137]
["bitfinex-derivatives","BTCF0:USTF0",1610080893807,0.13632608,38604.0,38586.0,0.73181137]
["bitfinex-derivatives","BTCF0:USTF0",1610080894006,0.00787459,38611.0,38597.0,3.7592]
["bitfinex-derivatives","BTCF0:USTF0",1610080894406,0.00787392,38613.0,38598.0,0.09546554]
["bitfinex-derivatives","BTCF0:USTF0",1610080894607,0.00787392,38613.0,38598.0,0.59546554]
["bitfinex-derivatives","BTCF0:USTF0",1610080894809,0.00786924,38618.0,38598.0,0.56374216]
["bitfinex-derivatives","BTCF0:USTF0",1610080895007,0.00786924,38618.0,38599.0,0.53201672]
["bitfinex-derivatives","BTCF0:USTF0",1610080895210,0.00786882,38623.0,38599.0,0.53201672]
["bitfinex-derivatives","BTCF0:USTF0",1610080895408,0.02343474,38627.0,38600.0,0.53172022]
["bitfinex-derivatives","BTCF0:USTF0",1610080895608,0.13632608,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080895808,0.27199608,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080896008,0.27199608,38622.0,38621.0,0.16833284]
["bitfinex-derivatives","BTCF0:USTF0",1610080896207,0.27199608,38622.0,38621.0,0.13662137]
["bitfinex-derivatives","BTCF0:USTF0",1610080896409,0.27199608,38622.0,38621.0,0.63503661]
["bitfinex-derivatives","BTCF0:USTF0",1610080897310,0.27199608,38622.0,38621.0,0.5320016]
["bitfinex-derivatives","BTCF0:USTF0",1610080898111,0.27199608,38622.0,38621.0,0.50029529]
["bitfinex-derivatives","BTCF0:USTF0",1610080899412,2.34471999,38622.0,38621.0,0.34152948]
["bitfinex-derivatives","BTCF0:USTF0",1610080899612,1.28746363,38622.0,38621.0,0.26229066]
["bitfinex-derivatives","BTCF0:USTF0",1610080899812,1.66780152,38622.0,38621.0,0.26229066]
["bitfinex-derivatives","BTCF0:USTF0",1610080900312,1.66780152,38622.0,38621.0,0.29400065]
["bitfinex-derivatives","BTCF0:USTF0",1610080900511,2.34367261,38622.0,38621.0,0.29400065]
["bitfinex-derivatives","BTCF0:USTF0",1610080901111,2.34367261,38622.0,38621.0,0.26229066]
["bitfinex-derivatives","BTCF0:USTF0",1610080901512,2.34367261,38622.0,38621.0,0.02454912]
["bitfinex-derivatives","BTCF0:USTF0",1610080903012,1.66780152,38622.0,38621.0,0.02454912]
["bitfinex-derivatives","BTCF0:USTF0",1610080903411,1.66780152,38622.0,38621.0,0.05626089]
["bitfinex-derivatives","BTCF0:USTF0",1610080903612,1.66780152,38622.0,38621.0,0.02454912]
["bitfinex-derivatives","BTCF0:USTF0",1610080903814,1.66780152,38622.0,38621.0,0.05655563]
["bitfinex-derivatives","BTCF0:USTF0",1610080904213,1.66780152,38622.0,38621.0,0.02454912]
["bitfinex-derivatives","BTCF0:USTF0",1610080904412,1.66780152,38622.0,38621.0,0.02484441]
["bitfinex-derivatives","BTCF0:USTF0",1610080906616,0.73358622,38622.0,38621.0,0.02484441]
["bitfinex-derivatives","BTCF0:USTF0",1610080906815,0.73358622,38622.0,38621.0,0.05655567]
["bitfinex-derivatives","BTCF0:USTF0",1610080907017,0.73358622,38622.0,38621.0,0.02296425]
["bitfinex-derivatives","BTCF0:USTF0",1610080907316,0.73358622,38622.0,38621.0,0.05496964]
["bitfinex-derivatives","BTCF0:USTF0",1610080907516,0.27199608,38622.0,38621.0,0.02296425]
["bitfinex-derivatives","BTCF0:USTF0",1610080907918,0.27199608,38622.0,38621.0,0.05496825]
["bitfinex-derivatives","BTCF0:USTF0",1610080908117,0.27199608,38622.0,38621.0,0.02296425]
["bitfinex-derivatives","BTCF0:USTF0",1610080908317,0.27199608,38622.0,38621.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1610080912121,0.5566106,38622.0,38621.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1610080912522,0.57215419,38622.0,38609.0,0.06341763]
["bitfinex-derivatives","BTCF0:USTF0",1610080912722,0.57215419,38622.0,38608.0,4.00482608]
["bitfinex-derivatives","BTCF0:USTF0",1610080912924,0.57215419,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080913125,1.01842758,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080913324,1.01842758,38622.0,38621.0,0.53200876]
["bitfinex-derivatives","BTCF0:USTF0",1610080913824,0.57216619,38622.0,38621.0,0.53200876]
["bitfinex-derivatives","BTCF0:USTF0",1610080914424,0.57216619,38622.0,38621.0,0.03200876]
["bitfinex-derivatives","BTCF0:USTF0",1610080914425,0.5566106,38622.0,38621.0,0.03200876]
["bitfinex-derivatives","BTCF0:USTF0",1610080914824,1.03450595,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080915223,4.92360595,38622.0,38621.0,0.53200977]
["bitfinex-derivatives","BTCF0:USTF0",1610080915424,4.90804585,38622.0,38621.0,0.53200977]
["bitfinex-derivatives","BTCF0:USTF0",1610080915825,5.84304865,38622.0,38621.0,0.53200977]
["bitfinex-derivatives","BTCF0:USTF0",1610080916225,6.52045695,38622.0,38621.0,0.37348905]
["bitfinex-derivatives","BTCF0:USTF0",1610080916426,7.0911385,38622.0,38621.0,0.37348905]
["bitfinex-derivatives","BTCF0:USTF0",1610080916825,7.86079516,38622.0,38621.0,0.3417746]
["bitfinex-derivatives","BTCF0:USTF0",1610080918025,7.86079516,38622.0,38621.0,0.34018912]
["bitfinex-derivatives","BTCF0:USTF0",1610080918826,7.86079516,38622.0,38621.0,0.37191344]
["bitfinex-derivatives","BTCF0:USTF0",1610080921129,8.72551802,38622.0,38621.0,0.37191344]
["bitfinex-derivatives","BTCF0:USTF0",1610080921430,7.86079516,38622.0,38621.0,0.37191344]
["bitfinex-derivatives","BTCF0:USTF0",1610080922130,3.97169516,38622.0,38621.0,0.37191344]
["bitfinex-derivatives","BTCF0:USTF0",1610080922733,3.40101361,38622.0,38621.0,0.2926437]
["bitfinex-derivatives","BTCF0:USTF0",1610080929442,2.63135695,38622.0,38621.0,0.2926437]
["bitfinex-derivatives","BTCF0:USTF0",1610080929841,3.41302058,38622.0,38621.0,0.29105854]
["bitfinex-derivatives","BTCF0:USTF0",1610080930242,2.25092339,38622.0,38621.0,0.29105854]
["bitfinex-derivatives","BTCF0:USTF0",1610080930441,2.63135639,38622.0,38621.0,0.29105854]
["bitfinex-derivatives","BTCF0:USTF0",1610080930843,3.41347128,38622.0,38621.0,0.29105854]
["bitfinex-derivatives","BTCF0:USTF0",1610080932045,7.70237128,38622.0,38621.0,0.29105854]
["bitfinex-derivatives","BTCF0:USTF0",1610080932446,8.57924213,38622.0,38621.0,0.29105854]
["bitfinex-derivatives","BTCF0:USTF0",1610080932946,9.14991363,38622.0,38621.0,0.29105854]
["bitfinex-derivatives","BTCF0:USTF0",1610080935550,9.14991363,38622.0,38621.0,0.21178987]
["bitfinex-derivatives","BTCF0:USTF0",1610080935749,11.62641766,38622.0,38621.0,0.05324745]
["bitfinex-derivatives","BTCF0:USTF0",1610080935947,11.62641766,38622.0,38589.0,0.06344455]
["bitfinex-derivatives","BTCF0:USTF0",1610080936148,1.5,38621.0,38589.0,0.06344455]
["bitfinex-derivatives","BTCF0:USTF0",1610080936551,0.01582654,38590.0,38589.0,0.09546493]
["bitfinex-derivatives","BTCF0:USTF0",1610080936748,0.10186654,38590.0,38565.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610080936948,0.10186654,38590.0,38589.0,0.03202295]
["bitfinex-derivatives","BTCF0:USTF0",1610080936949,1.11990202,38590.0,38589.0,0.03202295]
["bitfinex-derivatives","BTCF0:USTF0",1610080937148,1.11990202,38590.0,38566.0,0.19066134]
["bitfinex-derivatives","BTCF0:USTF0",1610080937351,0.48539745,38585.0,38566.0,0.19066134]
["bitfinex-derivatives","BTCF0:USTF0",1610080937549,3.7899,38580.0,38552.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610080937750,3.91276,38580.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080937951,3.91276,38580.0,38553.0,0.19066987]
["bitfinex-derivatives","BTCF0:USTF0",1610080938352,3.91276,38580.0,38570.0,0.03202735]
["bitfinex-derivatives","BTCF0:USTF0",1610080938553,3.91276,38580.0,38553.0,0.15864535]
["bitfinex-derivatives","BTCF0:USTF0",1610080938554,0.48476283,38579.0,38554.0,0.03202856]
["bitfinex-derivatives","BTCF0:USTF0",1610080938752,0.48476283,38579.0,38571.0,0.03203108]
["bitfinex-derivatives","BTCF0:USTF0",1610080939155,3.9817,38572.0,38555.0,0.03203228]
["bitfinex-derivatives","BTCF0:USTF0",1610080939355,4.53436172,38572.0,38546.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1610080939552,4.53436172,38572.0,38531.0,0.15869032]
["bitfinex-derivatives","BTCF0:USTF0",1610080939553,4.53436172,38572.0,38556.0,0.03203415]
["bitfinex-derivatives","BTCF0:USTF0",1610080939756,0.13632608,38557.0,38556.0,0.03203415]
["bitfinex-derivatives","BTCF0:USTF0",1610080939953,0.13632608,38557.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080940156,0.13632608,38557.0,38556.0,0.03204022]
["bitfinex-derivatives","BTCF0:USTF0",1610080940353,3.23862608,38557.0,38552.0,0.0320407]
["bitfinex-derivatives","BTCF0:USTF0",1610080940553,3.23862608,38557.0,38556.0,0.03204018]
["bitfinex-derivatives","BTCF0:USTF0",1610080940954,3.23862608,38557.0,38552.0,0.03204086]
["bitfinex-derivatives","BTCF0:USTF0",1610080941156,3.23862608,38557.0,38556.0,0.03204067]
["bitfinex-derivatives","BTCF0:USTF0",1610080941357,3.23862608,38557.0,38553.0,0.03204087]
["bitfinex-derivatives","BTCF0:USTF0",1610080941758,3.23862608,38557.0,38552.0,0.03204082]
["bitfinex-derivatives","BTCF0:USTF0",1610080941957,3.23862608,38557.0,38554.0,0.03204093]
["bitfinex-derivatives","BTCF0:USTF0",1610080942157,3.23862608,38557.0,38553.0,0.03204099]
["bitfinex-derivatives","BTCF0:USTF0",1610080942558,0.13632608,38557.0,38536.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1610080942759,3.796,38555.0,38554.0,0.03204137]
["bitfinex-derivatives","BTCF0:USTF0",1610080942957,3.796,38555.0,38537.0,0.0320419]
["bitfinex-derivatives","BTCF0:USTF0",1610080943257,3.796,38555.0,38554.0,0.03204276]
["bitfinex-derivatives","BTCF0:USTF0",1610080943459,3.796,38555.0,38538.0,0.03204544]
["bitfinex-derivatives","BTCF0:USTF0",1610080943860,0.13632608,38539.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080944059,3.8267,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080944460,3.8267,38537.0,38528.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1610080944661,3.8267,38537.0,38536.0,0.0320494]
["bitfinex-derivatives","BTCF0:USTF0",1610080944861,3.8267,38537.0,38529.0,0.03205088]
["bitfinex-derivatives","BTCF0:USTF0",1610080945060,3.8267,38537.0,38511.0,3.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610080945061,3.8267,38537.0,38536.0,0.03205211]
["bitfinex-derivatives","BTCF0:USTF0",1610080945462,3.8267,38537.0,38530.0,0.03205298]
["bitfinex-derivatives","BTCF0:USTF0",1610080945661,3.8267,38537.0,38536.0,0.03205502]
["bitfinex-derivatives","BTCF0:USTF0",1610080945861,3.8267,38537.0,38531.0,0.03205433]
["bitfinex-derivatives","BTCF0:USTF0",1610080946161,3.8267,38537.0,38536.0,0.03205535]
["bitfinex-derivatives","BTCF0:USTF0",1610080946363,3.8267,38537.0,38532.0,0.03205535]
["bitfinex-derivatives","BTCF0:USTF0",1610080946763,3.8267,38537.0,38536.0,0.03205544]
["bitfinex-derivatives","BTCF0:USTF0",1610080946963,3.8267,38537.0,38533.0,0.03205599]
["bitfinex-derivatives","BTCF0:USTF0",1610080947165,3.8267,38537.0,38536.0,0.03205599]
["bitfinex-derivatives","BTCF0:USTF0",1610080947466,3.8267,38537.0,38534.0,0.03205589]
["bitfinex-derivatives","BTCF0:USTF0",1610080947666,3.8267,38537.0,38536.0,0.03205614]
["bitfinex-derivatives","BTCF0:USTF0",1610080948065,3.8267,38537.0,38525.0,0.03205608]
["bitfinex-derivatives","BTCF0:USTF0",1610080948265,3.8267,38537.0,38536.0,0.03205653]
["bitfinex-derivatives","BTCF0:USTF0",1610080948466,3.8267,38537.0,38526.0,0.03205683]
["bitfinex-derivatives","BTCF0:USTF0",1610080948666,0.26008608,38539.0,38526.0,0.03205683]
["bitfinex-derivatives","BTCF0:USTF0",1610080948866,0.26008608,38539.0,38536.0,0.03205727]
["bitfinex-derivatives","BTCF0:USTF0",1610080949065,0.13632608,38539.0,38525.0,0.06351545]
["bitfinex-derivatives","BTCF0:USTF0",1610080949268,0.13632608,38539.0,38537.0,0.03205531]
["bitfinex-derivatives","BTCF0:USTF0",1610080949466,0.13565,38549.0,38537.0,0.03205531]
["bitfinex-derivatives","BTCF0:USTF0",1610080949667,3.0207,38552.0,38537.0,0.03205531]
["bitfinex-derivatives","BTCF0:USTF0",1610080949866,0.13632608,38546.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080950467,0.13632608,38546.0,38545.0,0.16837576]
["bitfinex-derivatives","BTCF0:USTF0",1610080951069,0.55822608,38546.0,38545.0,0.03204968]
["bitfinex-derivatives","BTCF0:USTF0",1610080951469,0.55822608,38546.0,38537.0,0.03205531]
["bitfinex-derivatives","BTCF0:USTF0",1610080951470,0.55822608,38546.0,38538.0,0.03204783]
["bitfinex-derivatives","BTCF0:USTF0",1610080951669,0.55822608,38546.0,38545.0,0.03204895]
["bitfinex-derivatives","BTCF0:USTF0",1610080951872,0.55822608,38546.0,38539.0,0.03205011]
["bitfinex-derivatives","BTCF0:USTF0",1610080952171,0.55822608,38546.0,38538.0,0.03205026]
["bitfinex-derivatives","BTCF0:USTF0",1610080952371,0.13632608,38546.0,38538.0,0.03205026]
["bitfinex-derivatives","BTCF0:USTF0",1610080952571,0.13632608,38546.0,38540.0,0.03205218]
["bitfinex-derivatives","BTCF0:USTF0",1610080952770,0.13632608,38546.0,38539.0,0.03205571]
["bitfinex-derivatives","BTCF0:USTF0",1610080952971,0.13632608,38546.0,38537.0,0.03205531]
["bitfinex-derivatives","BTCF0:USTF0",1610080952972,4.3107,38540.0,38537.0,0.03205531]
["bitfinex-derivatives","BTCF0:USTF0",1610080953571,4.3107,38540.0,38538.0,0.03205805]
["bitfinex-derivatives","BTCF0:USTF0",1610080953771,0.13632608,38539.0,38538.0,0.03205805]
["bitfinex-derivatives","BTCF0:USTF0",1610080954374,4.00822608,38539.0,38538.0,0.03205805]
["bitfinex-derivatives","BTCF0:USTF0",1610080956372,0.13632608,38539.0,38538.0,0.03205805]
["bitfinex-derivatives","BTCF0:USTF0",1610080957875,0.13632608,38539.0,38538.0,0.16838413]
["bitfinex-derivatives","BTCF0:USTF0",1610080958081,0.10942,38550.0,38538.0,0.16838413]
["bitfinex-derivatives","BTCF0:USTF0",1610080958082,0.10942,38550.0,38547.0,3.7281]
["bitfinex-derivatives","BTCF0:USTF0",1610080958275,0.01543481,38559.0,38546.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1610080958476,0.0154565,38565.0,38549.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610080958877,0.01551682,38581.0,38549.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610080959076,0.01551682,38581.0,38550.0,0.09550206]
["bitfinex-derivatives","BTCF0:USTF0",1610080959276,0.01551682,38581.0,38580.0,4.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610080959479,0.47902999,38608.0,38580.0,4.1683]
["bitfinex-derivatives","BTCF0:USTF0",1610080959678,0.47902999,38608.0,38580.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1610080959877,1.0,38618.0,38580.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1610080959878,0.46605805,38627.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080960077,0.46605805,38627.0,38607.0,0.25561608]
["bitfinex-derivatives","BTCF0:USTF0",1610080960278,0.68347933,38632.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080960279,0.0157107,38631.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080960478,0.0157107,38631.0,38621.0,0.62351]
["bitfinex-derivatives","BTCF0:USTF0",1610080960680,0.77791298,38641.0,38627.0,4.3182]
["bitfinex-derivatives","BTCF0:USTF0",1610080960681,0.01570824,38641.0,38627.0,4.3182]
["bitfinex-derivatives","BTCF0:USTF0",1610080961079,0.7777913,38651.0,38628.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610080961080,0.01570708,38645.0,38628.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610080961482,0.01569727,38649.0,38628.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610080961882,0.01569714,38651.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080962483,0.48177802,38654.0,38649.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610080962882,0.01568652,38654.0,38649.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610080963282,3.7791,38653.0,38622.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1610080963482,3.89383,38653.0,38622.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1610080963884,0.13632608,38634.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080964284,0.10582,38641.0,38633.0,0.13662452]
["bitfinex-derivatives","BTCF0:USTF0",1610080964883,0.10582,38641.0,38634.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1610080965885,0.13632608,38635.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080966085,0.10582,38641.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080966490,0.10582,38641.0,38633.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1610080967888,0.24214608,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080968089,0.24214608,38641.0,38633.0,0.50029844]
["bitfinex-derivatives","BTCF0:USTF0",1610080968288,0.24214608,38641.0,38640.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610080968488,0.24214608,38641.0,38634.0,0.50029854]
["bitfinex-derivatives","BTCF0:USTF0",1610080968888,3.01794608,38644.0,38634.0,0.50029854]
["bitfinex-derivatives","BTCF0:USTF0",1610080969090,3.01794608,38644.0,38635.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610080969490,0.01563338,38652.0,38635.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610080969689,0.11473,38653.0,38635.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610080969890,0.47996111,38654.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080970090,0.15195219,38656.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080970491,0.13632608,38656.0,38634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080970692,0.25763608,38656.0,38634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080970891,0.25763608,38656.0,38635.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610080971892,0.12131,38656.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080972497,0.23093613,38641.0,38637.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1610080972894,0.23093613,38641.0,38638.0,0.0002985]
["bitfinex-derivatives","BTCF0:USTF0",1610080973595,0.23093613,38641.0,38634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080973796,0.07556613,38644.0,38640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080973995,0.07556613,38644.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080975199,0.07556613,38644.0,38643.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080975599,0.07556613,38644.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080975999,0.21189221,38644.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080978206,0.21189221,38644.0,38643.0,0.50029852]
["bitfinex-derivatives","BTCF0:USTF0",1610080978606,0.07556613,38644.0,38643.0,0.50029852]
["bitfinex-derivatives","BTCF0:USTF0",1610080978807,0.12131,38656.0,38643.0,0.50029852]
["bitfinex-derivatives","BTCF0:USTF0",1610080979207,0.01555301,38667.0,38643.0,0.50029852]
["bitfinex-derivatives","BTCF0:USTF0",1610080979406,0.01555301,38667.0,38644.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610080979608,0.01554523,38670.0,38644.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610080979808,3.8934,38670.0,38644.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610080980008,0.13632608,38645.0,38644.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610080980410,0.23777608,38645.0,38644.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610080981809,0.10145,38645.0,38644.0,0.00029849]
["bitfinex-derivatives","BTCF0:USTF0",1610080982010,0.10145,38645.0,38644.0,0.50029849]
["bitfinex-derivatives","BTCF0:USTF0",1610080983211,0.10145,38645.0,38644.0,0.3882228]
["bitfinex-derivatives","BTCF0:USTF0",1610080983816,0.10145,38645.0,38644.0,0.4199055]
["bitfinex-derivatives","BTCF0:USTF0",1610080984014,0.23777608,38645.0,38644.0,0.4199055]
["bitfinex-derivatives","BTCF0:USTF0",1610080984414,2.95657608,38666.0,38644.0,0.4199055]
["bitfinex-derivatives","BTCF0:USTF0",1610080984814,2.95657608,38666.0,38645.0,0.53198272]
["bitfinex-derivatives","BTCF0:USTF0",1610080985318,2.95657608,38666.0,38646.0,0.03198323]
["bitfinex-derivatives","BTCF0:USTF0",1610080985916,2.95657608,38666.0,38647.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080986516,2.95657608,38666.0,38648.0,0.03198193]
["bitfinex-derivatives","BTCF0:USTF0",1610080987216,2.95657608,38666.0,38648.0,0.53198193]
["bitfinex-derivatives","BTCF0:USTF0",1610080987417,2.95657608,38666.0,38649.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080987819,2.95657608,38666.0,38650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080988018,0.13632608,38651.0,38650.0,0.53198433]
["bitfinex-derivatives","BTCF0:USTF0",1610080988218,0.13632608,38651.0,38639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080988418,0.25474608,38651.0,38650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610080988619,0.25474608,38651.0,38650.0,0.53039936]
["bitfinex-derivatives","BTCF0:USTF0",1610080988817,0.25474608,38651.0,38640.0,0.03198345]
["bitfinex-derivatives","BTCF0:USTF0",1610080988818,3.56924608,38651.0,38640.0,0.03198345]
["bitfinex-derivatives","BTCF0:USTF0",1610080989020,3.56924608,38651.0,38617.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1610080989021,3.56924608,38651.0,38650.0,0.0319853]
["bitfinex-derivatives","BTCF0:USTF0",1610080989218,3.56924608,38651.0,38641.0,0.03198699]
["bitfinex-derivatives","BTCF0:USTF0",1610080989619,3.56924608,38651.0,38618.0,0.15844236]
["bitfinex-derivatives","BTCF0:USTF0",1610080989620,3.56924608,38651.0,38650.0,0.03198848]
["bitfinex-derivatives","BTCF0:USTF0",1610080989821,3.56924608,38651.0,38642.0,0.03198972]
["bitfinex-derivatives","BTCF0:USTF0",1610080990023,0.13632608,38643.0,38618.0,0.15844236]
["bitfinex-derivatives","BTCF0:USTF0",1610080990220,0.1569,38642.0,38618.0,0.15844236]
["bitfinex-derivatives","BTCF0:USTF0",1610080990422,3.7453,38631.0,38618.0,0.15844236]
["bitfinex-derivatives","BTCF0:USTF0",1610080990623,3.87774,38631.0,38588.0,3.2118]
["bitfinex-derivatives","BTCF0:USTF0",1610080990820,3.493,38621.0,38619.0,0.03199584]
["bitfinex-derivatives","BTCF0:USTF0",1610080991019,3.60744,38621.0,38619.0,0.03199584]
["bitfinex-derivatives","BTCF0:USTF0",1610080991222,3.60744,38621.0,38589.0,0.19048511]
["bitfinex-derivatives","BTCF0:USTF0",1610080991419,3.60744,38621.0,38620.0,0.03200268]
["bitfinex-derivatives","BTCF0:USTF0",1610080991620,3.60744,38621.0,38590.0,0.03200374]
["bitfinex-derivatives","BTCF0:USTF0",1610080992020,3.60744,38621.0,38620.0,0.03200362]
["bitfinex-derivatives","BTCF0:USTF0",1610080992221,3.35744,38621.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080992420,3.35744,38621.0,38620.0,0.032004]
["bitfinex-derivatives","BTCF0:USTF0",1610080992821,3.35744,38621.0,38603.0,0.03200267]
["bitfinex-derivatives","BTCF0:USTF0",1610080993023,3.35744,38621.0,38620.0,0.03200236]
["bitfinex-derivatives","BTCF0:USTF0",1610080993221,3.35744,38621.0,38604.0,0.03170403]
["bitfinex-derivatives","BTCF0:USTF0",1610080993422,3.35744,38621.0,38620.0,0.03200158]
["bitfinex-derivatives","BTCF0:USTF0",1610080993623,0.11444,38621.0,38620.0,0.03200158]
["bitfinex-derivatives","BTCF0:USTF0",1610080993823,0.11444,38621.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080993824,0.11444,38621.0,38603.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610080994025,0.11444,38621.0,38620.0,0.13662471]
["bitfinex-derivatives","BTCF0:USTF0",1610080994223,0.11444,38621.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080994623,0.11444,38621.0,38620.0,0.16832288]
["bitfinex-derivatives","BTCF0:USTF0",1610080995429,0.11444,38621.0,38599.0,0.06339837]
["bitfinex-derivatives","BTCF0:USTF0",1610080995630,0.11444,38621.0,38620.0,0.03200112]
["bitfinex-derivatives","BTCF0:USTF0",1610080995827,0.11444,38621.0,38599.0,0.09540191]
["bitfinex-derivatives","BTCF0:USTF0",1610080996029,3.6312,38618.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080996227,3.72889,38618.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080996429,3.72889,38618.0,38603.0,0.0320055]
["bitfinex-derivatives","BTCF0:USTF0",1610080997126,3.72889,38618.0,38576.0,0.09542509]
["bitfinex-derivatives","BTCF0:USTF0",1610080997528,3.72889,38618.0,38604.0,0.03201087]
["bitfinex-derivatives","BTCF0:USTF0",1610080997727,3.72889,38618.0,38577.0,0.03201288]
["bitfinex-derivatives","BTCF0:USTF0",1610080997927,3.72889,38618.0,38576.0,0.06341361]
["bitfinex-derivatives","BTCF0:USTF0",1610080997928,3.72889,38618.0,38605.0,0.03201326]
["bitfinex-derivatives","BTCF0:USTF0",1610080998128,0.13632608,38606.0,38605.0,0.03201326]
["bitfinex-derivatives","BTCF0:USTF0",1610080998327,0.13632608,38606.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080998328,0.22104608,38606.0,38593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610080998527,0.08472,38606.0,38605.0,0.03201048]
["bitfinex-derivatives","BTCF0:USTF0",1610080998727,0.08472,38606.0,38594.0,0.03200716]
["bitfinex-derivatives","BTCF0:USTF0",1610080998926,0.08472,38606.0,38605.0,0.03200725]
["bitfinex-derivatives","BTCF0:USTF0",1610080999327,0.08472,38606.0,38594.0,0.03200585]
["bitfinex-derivatives","BTCF0:USTF0",1610080999527,0.08472,38606.0,38605.0,0.03200619]
["bitfinex-derivatives","BTCF0:USTF0",1610080999927,0.08472,38606.0,38595.0,0.03200814]
["bitfinex-derivatives","BTCF0:USTF0",1610081000127,0.08472,38606.0,38605.0,0.03200806]
["bitfinex-derivatives","BTCF0:USTF0",1610081000327,0.08472,38606.0,38596.0,0.032009]
["bitfinex-derivatives","BTCF0:USTF0",1610081000528,0.08472,38606.0,38605.0,0.03200898]
["bitfinex-derivatives","BTCF0:USTF0",1610081000729,0.08472,38606.0,38605.0,0.16833506]
["bitfinex-derivatives","BTCF0:USTF0",1610081000929,0.08472,38606.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081001129,0.09769,38618.0,38605.0,0.13662607]
["bitfinex-derivatives","BTCF0:USTF0",1610081001330,0.13244,38631.0,38605.0,0.22837607]
["bitfinex-derivatives","BTCF0:USTF0",1610081001529,0.5504065,38642.0,38605.0,0.22837607]
["bitfinex-derivatives","BTCF0:USTF0",1610081001730,0.11741,38643.0,38606.0,0.03199751]
["bitfinex-derivatives","BTCF0:USTF0",1610081001930,0.55281662,38658.0,38606.0,0.03199751]
["bitfinex-derivatives","BTCF0:USTF0",1610081002132,0.55318378,38662.0,38642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081002332,0.55318378,38662.0,38626.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610081002533,0.12051,38662.0,38630.0,3.3151]
["bitfinex-derivatives","BTCF0:USTF0",1610081002732,0.12051,38662.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081002930,0.12051,38662.0,38631.0,0.09534541]
["bitfinex-derivatives","BTCF0:USTF0",1610081003333,0.12051,38662.0,38660.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610081003533,0.12051,38662.0,38632.0,0.03198145]
["bitfinex-derivatives","BTCF0:USTF0",1610081003733,0.12051,38662.0,38661.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610081003933,0.12051,38662.0,38633.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610081004334,0.12051,38662.0,38631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081004535,0.12051,38662.0,38634.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610081004735,0.12051,38662.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081004935,0.12051,38662.0,38660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081005335,0.12051,38662.0,38661.0,0.00029979]
["bitfinex-derivatives","BTCF0:USTF0",1610081005537,0.18457012,38618.0,38614.0,6.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610081005736,0.18457012,38618.0,38613.0,0.18346864]
["bitfinex-derivatives","BTCF0:USTF0",1610081005941,0.18457012,38618.0,38615.0,0.09534912]
["bitfinex-derivatives","BTCF0:USTF0",1610081006135,0.18457012,38618.0,38614.0,0.03198187]
["bitfinex-derivatives","BTCF0:USTF0",1610081006337,0.18457012,38618.0,38616.0,0.03198128]
["bitfinex-derivatives","BTCF0:USTF0",1610081006736,0.18457012,38618.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081006936,0.18457012,38618.0,38617.0,0.16830707]
["bitfinex-derivatives","BTCF0:USTF0",1610081008337,3.0093,38642.0,38617.0,0.16830707]
["bitfinex-derivatives","BTCF0:USTF0",1610081008737,0.10729,38643.0,38618.0,0.03198067]
["bitfinex-derivatives","BTCF0:USTF0",1610081008936,0.10729,38643.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081009336,0.10729,38643.0,38642.0,0.03198025]
["bitfinex-derivatives","BTCF0:USTF0",1610081009936,0.50412673,38662.0,38642.0,0.03198025]
["bitfinex-derivatives","BTCF0:USTF0",1610081010737,0.13632608,38643.0,38642.0,0.03198025]
["bitfinex-derivatives","BTCF0:USTF0",1610081010939,0.24527608,38643.0,38642.0,0.03198025]
["bitfinex-derivatives","BTCF0:USTF0",1610081011538,0.10895,38643.0,38642.0,0.03198025]
["bitfinex-derivatives","BTCF0:USTF0",1610081011740,0.10895,38643.0,38634.0,0.03198604]
["bitfinex-derivatives","BTCF0:USTF0",1610081011940,0.10895,38643.0,38642.0,0.03198413]
["bitfinex-derivatives","BTCF0:USTF0",1610081012139,3.8093,38651.0,38635.0,0.03198336]
["bitfinex-derivatives","BTCF0:USTF0",1610081012540,3.8093,38651.0,38630.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610081012541,3.8093,38651.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081012739,0.50412673,38662.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081012940,0.13632608,38650.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081013540,0.13632608,38650.0,38649.0,0.03198024]
["bitfinex-derivatives","BTCF0:USTF0",1610081014842,3.1017,38647.0,38637.0,0.0319798]
["bitfinex-derivatives","BTCF0:USTF0",1610081015042,3.1017,38647.0,38631.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081015444,3.1017,38647.0,38638.0,0.03198293]
["bitfinex-derivatives","BTCF0:USTF0",1610081015642,3.1017,38647.0,38632.0,0.03198588]
["bitfinex-derivatives","BTCF0:USTF0",1610081015843,0.13632608,38650.0,38639.0,0.03198583]
["bitfinex-derivatives","BTCF0:USTF0",1610081016044,0.13632608,38650.0,38633.0,0.03198736]
["bitfinex-derivatives","BTCF0:USTF0",1610081016247,0.60278704,38650.0,38633.0,0.03198736]
["bitfinex-derivatives","BTCF0:USTF0",1610081016443,0.13632608,38650.0,38644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081016843,0.13632608,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081017444,0.13632608,38650.0,38649.0,0.16830802]
["bitfinex-derivatives","BTCF0:USTF0",1610081020049,0.13632608,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081020249,0.0999,38652.0,38649.0,0.16800254]
["bitfinex-derivatives","BTCF0:USTF0",1610081020448,2.19494605,38703.0,38649.0,0.16800254]
["bitfinex-derivatives","BTCF0:USTF0",1610081020449,0.47036013,38660.0,38649.0,0.16830226]
["bitfinex-derivatives","BTCF0:USTF0",1610081020651,0.47036013,38660.0,38650.0,0.03197131]
["bitfinex-derivatives","BTCF0:USTF0",1610081020851,0.38361673,38662.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081021450,0.38361673,38662.0,38660.0,0.03196162]
["bitfinex-derivatives","BTCF0:USTF0",1610081021648,0.47020318,38689.0,38660.0,0.03196162]
["bitfinex-derivatives","BTCF0:USTF0",1610081021849,0.46958763,38698.0,38660.0,0.03196162]
["bitfinex-derivatives","BTCF0:USTF0",1610081022248,0.56347386,38700.0,38660.0,0.03196162]
["bitfinex-derivatives","BTCF0:USTF0",1610081022448,0.46956259,38703.0,38660.0,0.03196162]
["bitfinex-derivatives","BTCF0:USTF0",1610081022647,0.46956259,38703.0,38671.0,3.8252]
["bitfinex-derivatives","BTCF0:USTF0",1610081022849,5.47608095,38739.0,38671.0,3.8252]
["bitfinex-derivatives","BTCF0:USTF0",1610081022850,0.46885809,38709.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081023250,0.46883781,38712.0,38703.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610081023449,0.46811223,38714.0,38703.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610081023850,0.46806249,38719.0,38703.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610081024250,0.5979,38718.0,38703.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610081024450,0.09717,38718.0,38703.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610081024650,4.3291,38711.0,38703.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610081024849,4.3291,38711.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081025050,0.09717,38718.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081025249,0.09717,38718.0,38708.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610081026451,0.09717,38718.0,38708.0,0.03193903]
["bitfinex-derivatives","BTCF0:USTF0",1610081026852,0.09717,38718.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081027453,0.09717,38718.0,38717.0,0.13662542]
["bitfinex-derivatives","BTCF0:USTF0",1610081029658,0.46378063,38744.0,38717.0,0.13662542]
["bitfinex-derivatives","BTCF0:USTF0",1610081030058,0.46378063,38744.0,38718.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081030258,0.55650584,38746.0,38718.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081030259,0.46379366,38745.0,38718.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081030659,0.13632608,38747.0,38718.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081030858,0.13632608,38747.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081031061,0.13632608,38747.0,38718.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081031260,4.2284,38746.0,38718.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081031561,4.2284,38746.0,38715.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610081031962,4.2284,38746.0,38704.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610081032161,0.26692608,38747.0,38704.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610081032363,0.26692608,38747.0,38714.0,3.6541]
["bitfinex-derivatives","BTCF0:USTF0",1610081032962,0.26692608,38747.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081033563,0.26692608,38747.0,38746.0,0.13662534]
["bitfinex-derivatives","BTCF0:USTF0",1610081033764,0.26692608,38747.0,38746.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1610081034163,0.26692608,38747.0,38710.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1610081034564,0.26692608,38747.0,38705.0,0.00029926]
["bitfinex-derivatives","BTCF0:USTF0",1610081034965,0.1306,38747.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081035165,0.1306,38747.0,38746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081035567,0.1306,38747.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081036167,0.1306,38747.0,38724.0,0.00029928]
["bitfinex-derivatives","BTCF0:USTF0",1610081036366,0.01936721,38755.0,38724.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610081036968,0.13632608,38749.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081037167,0.26450608,38749.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081037367,0.26450608,38749.0,38746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081037768,0.26450608,38749.0,38725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081038169,0.26450608,38749.0,38726.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081038870,0.58756639,38749.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081039269,0.58756639,38749.0,38728.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081039473,0.12818,38749.0,38728.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081039869,0.12818,38749.0,38725.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081040070,0.58729647,38749.0,38725.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081040670,0.12818,38749.0,38725.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081040871,0.12818,38749.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081042273,0.47796922,38755.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081042473,0.47796922,38755.0,38724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081042674,0.45836776,38754.0,38724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081042875,0.56280689,38755.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081043274,0.56280689,38755.0,38725.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610081043476,0.10443721,38755.0,38741.0,0.00029929]
["bitfinex-derivatives","BTCF0:USTF0",1610081043675,0.10443721,38755.0,38748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081044579,0.10443721,38755.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081044776,0.10443721,38755.0,38726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081044977,0.10443721,38755.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081045175,0.10443721,38755.0,38741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081045377,0.10443721,38755.0,38742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081045576,0.10443721,38755.0,38742.0,0.50029927]
["bitfinex-derivatives","BTCF0:USTF0",1610081045777,0.10443721,38755.0,38749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081046379,3.2998,38750.0,38722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081046779,3.2998,38750.0,38741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081046980,0.13632608,38742.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081047379,0.13632608,38742.0,38726.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081047580,0.13632608,38742.0,38741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081047880,0.13632608,38742.0,38741.0,0.5002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081049882,0.13632608,38742.0,38741.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610081050282,0.13632608,38742.0,38741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081050884,0.13632608,38742.0,38741.0,0.50029927]
["bitfinex-derivatives","BTCF0:USTF0",1610081051085,0.13632608,38742.0,38741.0,0.5319302]
["bitfinex-derivatives","BTCF0:USTF0",1610081052089,0.13632608,38742.0,38741.0,0.03163093]
["bitfinex-derivatives","BTCF0:USTF0",1610081052488,0.13632608,38742.0,38741.0,0.03193021]
["bitfinex-derivatives","BTCF0:USTF0",1610081052693,0.13632608,38742.0,38710.0,0.09519141]
["bitfinex-derivatives","BTCF0:USTF0",1610081052890,0.11401,38742.0,38741.0,0.03193028]
["bitfinex-derivatives","BTCF0:USTF0",1610081053093,0.11401,38742.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081053490,0.11401,38742.0,38726.0,0.0319299]
["bitfinex-derivatives","BTCF0:USTF0",1610081054894,0.24752292,38742.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081055291,0.24752292,38742.0,38741.0,0.16824676]
["bitfinex-derivatives","BTCF0:USTF0",1610081056891,0.10443721,38755.0,38741.0,0.16824676]
["bitfinex-derivatives","BTCF0:USTF0",1610081057493,0.10443721,38755.0,38742.0,0.03190737]
["bitfinex-derivatives","BTCF0:USTF0",1610081057892,0.10443721,38755.0,38743.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081058392,0.10443721,38755.0,38744.0,0.03190699]
["bitfinex-derivatives","BTCF0:USTF0",1610081058994,0.10443721,38755.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081059594,0.10443721,38755.0,38754.0,0.1682326]
["bitfinex-derivatives","BTCF0:USTF0",1610081059997,0.10443721,38755.0,38754.0,0.03190652]
["bitfinex-derivatives","BTCF0:USTF0",1610081060694,0.10443721,38755.0,38754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081060895,0.10443721,38755.0,38754.0,0.53191425]
["bitfinex-derivatives","BTCF0:USTF0",1610081061095,0.24076329,38755.0,38754.0,0.04391425]
["bitfinex-derivatives","BTCF0:USTF0",1610081061296,0.24076329,38755.0,38754.0,0.04233435]
["bitfinex-derivatives","BTCF0:USTF0",1610081061495,0.66926329,38755.0,38754.0,0.04233435]
["bitfinex-derivatives","BTCF0:USTF0",1610081064397,0.24076329,38755.0,38754.0,0.04233435]
["bitfinex-derivatives","BTCF0:USTF0",1610081065797,0.10443721,38755.0,38754.0,0.04233435]
["bitfinex-derivatives","BTCF0:USTF0",1610081067097,0.24076329,38755.0,38754.0,0.04233435]
["bitfinex-derivatives","BTCF0:USTF0",1610081071607,0.24076329,38755.0,38754.0,0.04075448]
["bitfinex-derivatives","BTCF0:USTF0",1610081074813,1.6400855,38755.0,38754.0,0.00914543]
["bitfinex-derivatives","BTCF0:USTF0",1610081075614,1.6400855,38755.0,38754.0,0.04076244]
["bitfinex-derivatives","BTCF0:USTF0",1610081075815,1.6400855,38755.0,38754.0,0.00884023]
["bitfinex-derivatives","BTCF0:USTF0",1610081076014,1.6400855,38755.0,38754.0,0.0091455]
["bitfinex-derivatives","BTCF0:USTF0",1610081076614,1.6400855,38755.0,38754.0,0.04076263]
["bitfinex-derivatives","BTCF0:USTF0",1610081076815,1.6400855,38755.0,38754.0,0.00884023]
["bitfinex-derivatives","BTCF0:USTF0",1610081077214,1.6400855,38755.0,38754.0,0.04076197]
["bitfinex-derivatives","BTCF0:USTF0",1610081077514,1.6400855,38755.0,38754.0,0.00884023]
["bitfinex-derivatives","BTCF0:USTF0",1610081077713,2.32355605,38755.0,38754.0,0.04076238]
["bitfinex-derivatives","BTCF0:USTF0",1610081077915,2.32355605,38755.0,38754.0,0.00884023]
["bitfinex-derivatives","BTCF0:USTF0",1610081078113,2.32355605,38755.0,38754.0,0.04076196]
["bitfinex-derivatives","BTCF0:USTF0",1610081078915,2.40065605,38755.0,38721.0,0.16631846]
["bitfinex-derivatives","BTCF0:USTF0",1610081079115,3.2851,38744.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081079316,0.46706086,38741.0,38721.0,0.06322846]
["bitfinex-derivatives","BTCF0:USTF0",1610081079515,0.46706086,38741.0,38723.0,0.03192288]
["bitfinex-derivatives","BTCF0:USTF0",1610081079718,0.46808793,38736.0,38722.0,0.03192375]
["bitfinex-derivatives","BTCF0:USTF0",1610081079917,0.58052793,38736.0,38722.0,0.03192375]
["bitfinex-derivatives","BTCF0:USTF0",1610081080117,0.46815348,38729.0,38724.0,0.03192724]
["bitfinex-derivatives","BTCF0:USTF0",1610081080316,3.9347,38725.0,38723.0,0.0319278]
["bitfinex-derivatives","BTCF0:USTF0",1610081080519,3.9347,38725.0,38697.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610081080520,5.06335177,38725.0,38697.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610081080918,4.81309129,38725.0,38724.0,0.03193884]
["bitfinex-derivatives","BTCF0:USTF0",1610081081117,4.94941737,38725.0,38698.0,0.03194015]
["bitfinex-derivatives","BTCF0:USTF0",1610081081318,7.6195115,38725.0,38697.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610081081717,8.57375962,38725.0,38697.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1610081081917,8.49645962,38725.0,38698.0,0.03194504]
["bitfinex-derivatives","BTCF0:USTF0",1610081082118,0.46988493,38708.0,38698.0,0.03194504]
["bitfinex-derivatives","BTCF0:USTF0",1610081083023,0.46995833,38710.0,38699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081083423,0.46995833,38710.0,38700.0,0.03194339]
["bitfinex-derivatives","BTCF0:USTF0",1610081084323,0.46995833,38710.0,38690.0,0.03194483]
["bitfinex-derivatives","BTCF0:USTF0",1610081084524,0.46995992,38708.0,38701.0,0.0319452]
["bitfinex-derivatives","BTCF0:USTF0",1610081084723,0.46995992,38708.0,38692.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1610081084925,0.09453,38712.0,38692.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1610081085125,0.46989685,38715.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081085325,0.13632608,38719.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081085925,0.13632608,38719.0,38712.0,0.03193758]
["bitfinex-derivatives","BTCF0:USTF0",1610081086528,0.60628553,38719.0,38712.0,0.03193758]
["bitfinex-derivatives","BTCF0:USTF0",1610081086928,0.13632608,38719.0,38712.0,0.03193758]
["bitfinex-derivatives","BTCF0:USTF0",1610081087127,0.13632608,38719.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081087728,0.13632608,38719.0,38718.0,0.1682637]
["bitfinex-derivatives","BTCF0:USTF0",1610081088429,0.60626247,38719.0,38718.0,0.03193762]
["bitfinex-derivatives","BTCF0:USTF0",1610081088829,1.85950644,38719.0,38718.0,0.03193762]
["bitfinex-derivatives","BTCF0:USTF0",1610081089029,1.85950644,38719.0,38714.0,0.03194324]
["bitfinex-derivatives","BTCF0:USTF0",1610081089229,0.13632608,38715.0,38713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081089428,0.23215608,38715.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081089628,1.41317188,38714.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081089828,1.41317188,38714.0,38699.0,0.03194452]
["bitfinex-derivatives","BTCF0:USTF0",1610081090229,0.46986588,38713.0,38699.0,0.03194452]
["bitfinex-derivatives","BTCF0:USTF0",1610081090632,0.56382029,38714.0,38699.0,0.03194452]
["bitfinex-derivatives","BTCF0:USTF0",1610081090633,0.46976978,38714.0,38699.0,0.53194452]
["bitfinex-derivatives","BTCF0:USTF0",1610081090830,0.46976978,38714.0,38700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081091030,0.70185917,38715.0,38700.0,0.53194222]
["bitfinex-derivatives","BTCF0:USTF0",1610081091231,0.56553309,38715.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081091433,0.46943444,38714.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081091631,0.46943444,38714.0,38706.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1610081091832,0.46904193,38711.0,38706.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1610081092234,0.46908407,38712.0,38701.0,0.53194426]
["bitfinex-derivatives","BTCF0:USTF0",1610081092433,0.46908407,38712.0,38707.0,0.0319438]
["bitfinex-derivatives","BTCF0:USTF0",1610081092635,0.46954599,38713.0,38706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081092834,0.46954599,38713.0,38702.0,0.03194208]
["bitfinex-derivatives","BTCF0:USTF0",1610081092835,0.46954599,38713.0,38702.0,0.53194208]
["bitfinex-derivatives","BTCF0:USTF0",1610081093034,0.46954599,38713.0,38708.0,0.03194082]
["bitfinex-derivatives","BTCF0:USTF0",1610081093237,0.46953299,38718.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081093635,0.46946208,38721.0,38711.0,0.03193485]
["bitfinex-derivatives","BTCF0:USTF0",1610081094036,0.46940001,38728.0,38711.0,0.03193485]
["bitfinex-derivatives","BTCF0:USTF0",1610081094235,0.46940001,38728.0,38712.0,0.00030535]
["bitfinex-derivatives","BTCF0:USTF0",1610081094436,0.46936177,38732.0,38711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081094636,0.46936177,38732.0,38712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081094836,0.46932768,38735.0,38712.0,0.53162145]
["bitfinex-derivatives","BTCF0:USTF0",1610081095036,0.46932768,38735.0,38713.0,0.03192575]
["bitfinex-derivatives","BTCF0:USTF0",1610081095235,0.13632608,38734.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081095836,0.13632608,38734.0,38733.0,0.16825188]
["bitfinex-derivatives","BTCF0:USTF0",1610081096037,0.13632608,38734.0,38733.0,0.0319258]
["bitfinex-derivatives","BTCF0:USTF0",1610081096639,0.60567031,38734.0,38713.0,0.03192839]
["bitfinex-derivatives","BTCF0:USTF0",1610081096839,1.54824445,38734.0,38733.0,0.03192938]
["bitfinex-derivatives","BTCF0:USTF0",1610081097242,2.23662063,38734.0,38721.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610081097439,2.23662063,38734.0,38733.0,0.03193166]
["bitfinex-derivatives","BTCF0:USTF0",1610081097641,2.23662063,38734.0,38721.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610081097642,0.13632608,38734.0,38722.0,0.03193228]
["bitfinex-derivatives","BTCF0:USTF0",1610081098040,0.13632608,38734.0,38733.0,0.03193267]
["bitfinex-derivatives","BTCF0:USTF0",1610081098240,2.23659269,38734.0,38723.0,0.0319312]
["bitfinex-derivatives","BTCF0:USTF0",1610081098441,2.23659269,38734.0,38733.0,0.0319301]
["bitfinex-derivatives","BTCF0:USTF0",1610081098642,0.69954853,38734.0,38724.0,0.0319308]
["bitfinex-derivatives","BTCF0:USTF0",1610081099044,0.46938142,38731.0,38722.0,0.03193052]
["bitfinex-derivatives","BTCF0:USTF0",1610081099245,0.13632608,38723.0,38721.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610081099845,0.13632608,38723.0,38722.0,0.03193373]
["bitfinex-derivatives","BTCF0:USTF0",1610081102046,0.60581665,38723.0,38722.0,0.03193373]
["bitfinex-derivatives","BTCF0:USTF0",1610081102448,1.54860193,38723.0,38718.0,0.03193956]
["bitfinex-derivatives","BTCF0:USTF0",1610081102648,0.51575547,38723.0,38722.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610081102849,0.13632608,38723.0,38719.0,0.03194108]
["bitfinex-derivatives","BTCF0:USTF0",1610081103048,3.72432608,38723.0,38719.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610081103249,5.82543512,38723.0,38718.0,0.00030546]
["bitfinex-derivatives","BTCF0:USTF0",1610081103448,1.5,38722.0,38720.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1610081103651,0.00030546,38715.0,38713.0,0.03164025]
["bitfinex-derivatives","BTCF0:USTF0",1610081103849,0.09984,38715.0,38713.0,0.03164025]
["bitfinex-derivatives","BTCF0:USTF0",1610081104050,4.2339,38714.0,38679.0,0.06329223]
["bitfinex-derivatives","BTCF0:USTF0",1610081104250,1.5,38713.0,38690.0,0.06329972]
["bitfinex-derivatives","BTCF0:USTF0",1610081104449,1.5,38713.0,38639.0,2.78538856]
["bitfinex-derivatives","BTCF0:USTF0",1610081104450,1.5,38713.0,38698.0,0.03195954]
["bitfinex-derivatives","BTCF0:USTF0",1610081104649,0.87636805,38703.0,38698.0,0.03195954]
["bitfinex-derivatives","BTCF0:USTF0",1610081104850,3.1827,38699.0,38678.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610081105050,0.01580414,38684.0,38678.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610081105250,0.13632608,38679.0,38678.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610081105451,0.71222608,38679.0,38678.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610081105651,0.71222608,38679.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081105852,0.71222608,38679.0,38678.0,0.03196653]
["bitfinex-derivatives","BTCF0:USTF0",1610081106053,0.71222608,38679.0,38667.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1610081106453,2.12407463,38679.0,38678.0,0.03196785]
["bitfinex-derivatives","BTCF0:USTF0",1610081106652,2.12407463,38679.0,38668.0,0.0319697]
["bitfinex-derivatives","BTCF0:USTF0",1610081106852,1.74426583,38679.0,38678.0,0.03197022]
["bitfinex-derivatives","BTCF0:USTF0",1610081107052,1.74426583,38679.0,38657.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610081107053,1.54820948,38679.0,38657.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610081107252,3.42142608,38658.0,38657.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610081107654,3.42142608,38658.0,38657.0,0.03197587]
["bitfinex-derivatives","BTCF0:USTF0",1610081108255,3.42142608,38658.0,38627.0,0.03198074]
["bitfinex-derivatives","BTCF0:USTF0",1610081108456,0.13632608,38658.0,38657.0,0.03198354]
["bitfinex-derivatives","BTCF0:USTF0",1610081108655,3.42282608,38658.0,38657.0,0.03167769]
["bitfinex-derivatives","BTCF0:USTF0",1610081108863,1.63632608,38658.0,38632.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610081109056,1.63632608,38658.0,38657.0,0.03168165]
["bitfinex-derivatives","BTCF0:USTF0",1610081109257,0.13632608,38658.0,38633.0,0.03199127]
["bitfinex-derivatives","BTCF0:USTF0",1610081109457,0.13632608,38658.0,38657.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610081109857,3.77442608,38658.0,38604.0,3.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610081110058,7.4458278,38658.0,38604.0,3.4861]
["bitfinex-derivatives","BTCF0:USTF0",1610081110258,0.02314891,38640.0,38605.0,0.09538947]
["bitfinex-derivatives","BTCF0:USTF0",1610081110461,0.13607891,38640.0,38605.0,0.09538947]
["bitfinex-derivatives","BTCF0:USTF0",1610081110657,0.11293,38640.0,38605.0,0.09538947]
["bitfinex-derivatives","BTCF0:USTF0",1610081110857,0.11293,38640.0,38600.0,0.03200231]
["bitfinex-derivatives","BTCF0:USTF0",1610081111057,3.9325,38627.0,38606.0,0.03200189]
["bitfinex-derivatives","BTCF0:USTF0",1610081111261,0.13632608,38607.0,38606.0,0.03200189]
["bitfinex-derivatives","BTCF0:USTF0",1610081111460,3.9325,38627.0,38601.0,0.16832875]
["bitfinex-derivatives","BTCF0:USTF0",1610081111660,3.9325,38627.0,38606.0,0.03200445]
["bitfinex-derivatives","BTCF0:USTF0",1610081111857,3.9325,38627.0,38602.0,0.03200238]
["bitfinex-derivatives","BTCF0:USTF0",1610081112258,3.9325,38627.0,38607.0,0.03200222]
["bitfinex-derivatives","BTCF0:USTF0",1610081112459,3.9325,38627.0,38607.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610081112658,3.9325,38627.0,38608.0,0.03200181]
["bitfinex-derivatives","BTCF0:USTF0",1610081113260,0.13632608,38609.0,38608.0,0.16832789]
["bitfinex-derivatives","BTCF0:USTF0",1610081113459,3.9325,38627.0,38608.0,0.16832789]
["bitfinex-derivatives","BTCF0:USTF0",1610081113659,0.10059,38632.0,38608.0,0.16832789]
["bitfinex-derivatives","BTCF0:USTF0",1610081114060,0.10059,38632.0,38609.0,0.03199884]
["bitfinex-derivatives","BTCF0:USTF0",1610081114459,4.0943,38652.0,38609.0,0.03199884]
["bitfinex-derivatives","BTCF0:USTF0",1610081115059,4.0943,38652.0,38609.0,0.03169284]
["bitfinex-derivatives","BTCF0:USTF0",1610081115260,4.0943,38652.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081115459,0.2814,38663.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081115460,0.00770454,38664.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081115660,4.0441,38665.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081115859,4.0441,38665.0,38643.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610081116461,4.06700622,38665.0,38643.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610081116661,4.06700622,38665.0,38635.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610081116860,0.00768111,38660.0,38644.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1610081117261,0.13632608,38645.0,38636.0,0.00030593]
["bitfinex-derivatives","BTCF0:USTF0",1610081117461,0.23999608,38645.0,38626.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610081117660,0.23999608,38645.0,38637.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610081117861,0.23999608,38645.0,38627.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610081119263,0.13632608,38628.0,38627.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610081121164,0.10367,38645.0,38627.0,0.00030595]
["bitfinex-derivatives","BTCF0:USTF0",1610081121364,0.13632608,38632.0,38627.0,0.13663203]
["bitfinex-derivatives","BTCF0:USTF0",1610081121866,0.10367,38645.0,38628.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610081122067,0.11769,38653.0,38628.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610081122565,0.11769,38653.0,38628.0,0.0319863]
["bitfinex-derivatives","BTCF0:USTF0",1610081123365,0.13632608,38631.0,38628.0,0.0319863]
["bitfinex-derivatives","BTCF0:USTF0",1610081123564,0.13632608,38631.0,38628.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610081123765,0.13632608,38631.0,38629.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610081124367,0.13632608,38631.0,38628.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610081124566,0.13632608,38631.0,38630.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610081124765,0.13632608,38631.0,38629.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610081125166,0.13632608,38631.0,38627.0,0.0319906]
["bitfinex-derivatives","BTCF0:USTF0",1610081125366,0.13632608,38631.0,38630.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610081125668,0.13632608,38631.0,38626.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610081125669,0.13632608,38631.0,38628.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610081125868,0.13632608,38631.0,38630.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610081126067,0.13632608,38631.0,38629.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610081126467,0.13632608,38631.0,38627.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610081126667,0.13632608,38631.0,38630.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610081126869,0.11227,38645.0,38628.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610081127069,0.0076696,38652.0,38628.0,0.00030327]
["bitfinex-derivatives","BTCF0:USTF0",1610081127269,0.0076696,38652.0,38626.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610081127270,0.00766376,38655.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081127470,0.07080077,38656.0,38651.0,0.22888608]
["bitfinex-derivatives","BTCF0:USTF0",1610081127671,0.45473393,38691.0,38667.0,3.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610081127869,0.45473393,38691.0,38667.0,3.33494]
["bitfinex-derivatives","BTCF0:USTF0",1610081128071,0.54671875,38705.0,38667.0,3.33494]
["bitfinex-derivatives","BTCF0:USTF0",1610081128271,0.85036704,38717.0,38667.0,3.33494]
["bitfinex-derivatives","BTCF0:USTF0",1610081128272,0.54815673,38714.0,38668.0,0.09527798]
["bitfinex-derivatives","BTCF0:USTF0",1610081128673,0.54932596,38725.0,38686.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1610081128872,0.54932596,38725.0,38686.0,4.02952]
["bitfinex-derivatives","BTCF0:USTF0",1610081129073,0.54932596,38725.0,38687.0,0.09522511]
["bitfinex-derivatives","BTCF0:USTF0",1610081129273,0.54932596,38725.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081129476,0.13632608,38726.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081129875,0.13632608,38726.0,38725.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1610081130275,0.13632608,38726.0,38725.0,0.11294273]
["bitfinex-derivatives","BTCF0:USTF0",1610081130476,0.55225252,38748.0,38725.0,0.11294273]
["bitfinex-derivatives","BTCF0:USTF0",1610081130676,0.55225252,38748.0,38725.0,0.64457528]
["bitfinex-derivatives","BTCF0:USTF0",1610081130877,0.55243885,38751.0,38726.0,0.03193268]
["bitfinex-derivatives","BTCF0:USTF0",1610081131277,0.57179708,38755.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081131678,0.57179708,38755.0,38745.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610081131878,0.57179708,38755.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081131879,0.01936721,38755.0,38744.0,0.13474543]
["bitfinex-derivatives","BTCF0:USTF0",1610081132880,0.01936721,38755.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081133281,0.01936721,38755.0,38746.0,0.00030264]
["bitfinex-derivatives","BTCF0:USTF0",1610081133981,0.01936721,38755.0,38746.0,0.50030264]
["bitfinex-derivatives","BTCF0:USTF0",1610081134380,0.01936721,38755.0,38747.0,0.50030264]
["bitfinex-derivatives","BTCF0:USTF0",1610081134780,0.01936721,38755.0,38748.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081135582,0.01936721,38755.0,38749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081135982,0.01936721,38755.0,38747.0,0.50030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081136181,0.01936721,38755.0,38750.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081136381,0.01936721,38755.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081136382,0.01936721,38755.0,38748.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081137384,0.13632608,38749.0,38748.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081137783,0.13632608,38749.0,38747.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081137985,0.13632608,38749.0,38748.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081138185,0.13632608,38749.0,38746.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610081138386,0.13632608,38749.0,38738.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1610081138587,0.13632608,38749.0,38716.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1610081138985,0.13632608,38749.0,38726.0,0.00030262]
["bitfinex-derivatives","BTCF0:USTF0",1610081139187,0.13632608,38749.0,38726.0,0.13185262]
["bitfinex-derivatives","BTCF0:USTF0",1610081139387,0.01936721,38755.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081139989,0.01936721,38755.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081141293,0.01936721,38755.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081141692,0.01936721,38755.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081142092,0.01936721,38755.0,38750.0,0.49841974]
["bitfinex-derivatives","BTCF0:USTF0",1610081143294,0.01936721,38755.0,38738.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610081143295,0.13632608,38751.0,38748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081143694,0.13632608,38751.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081144094,0.13632608,38751.0,38749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081144896,0.13632608,38751.0,38748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081145095,0.13632608,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081145296,0.13632608,38751.0,38750.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081145695,0.13632608,38751.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081145895,0.13632608,38751.0,38738.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610081146096,0.13632608,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081146297,0.13632608,38751.0,38740.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610081146696,0.13632608,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081147297,0.13632608,38751.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081147498,0.13632608,38751.0,38741.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081147696,0.13632608,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081147896,0.13632608,38751.0,38740.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1610081148097,0.13632608,38751.0,38741.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081148299,0.13632608,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081148699,0.13632608,38751.0,38742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081148899,0.13632608,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081149299,0.13632608,38751.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081149501,0.13632608,38751.0,38750.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081149700,0.13632608,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081151101,0.13632608,38751.0,38750.0,0.42098271]
["bitfinex-derivatives","BTCF0:USTF0",1610081151501,0.66402608,38751.0,38750.0,0.42098271]
["bitfinex-derivatives","BTCF0:USTF0",1610081151702,0.66402608,38751.0,38750.0,0.26294116]
["bitfinex-derivatives","BTCF0:USTF0",1610081151902,0.66402608,38751.0,38702.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1610081152102,0.75295608,38751.0,38702.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1610081152501,0.75295608,38751.0,38703.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610081153503,0.61663,38751.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081153704,0.61663,38751.0,38706.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610081154105,0.61663,38751.0,38707.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610081154306,0.61663,38751.0,38750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081155105,0.61663,38751.0,38750.0,0.50030259]
["bitfinex-derivatives","BTCF0:USTF0",1610081155308,0.75295608,38751.0,38750.0,0.50030259]
["bitfinex-derivatives","BTCF0:USTF0",1610081155705,0.75295608,38751.0,38750.0,0.49872225]
["bitfinex-derivatives","BTCF0:USTF0",1610081155906,0.22525608,38751.0,38750.0,0.49872225]
["bitfinex-derivatives","BTCF0:USTF0",1610081156708,0.45296069,38751.0,38750.0,0.49872225]
["bitfinex-derivatives","BTCF0:USTF0",1610081157508,0.45296069,38751.0,38750.0,0.53033684]
["bitfinex-derivatives","BTCF0:USTF0",1610081166015,0.45296069,38751.0,38750.0,0.52875701]
["bitfinex-derivatives","BTCF0:USTF0",1610081168717,0.90206069,38751.0,38750.0,0.52875701]
["bitfinex-derivatives","BTCF0:USTF0",1610081169919,0.90206069,38751.0,38750.0,0.44974814]
["bitfinex-derivatives","BTCF0:USTF0",1610081170519,0.45296069,38751.0,38750.0,0.44974814]
["bitfinex-derivatives","BTCF0:USTF0",1610081173521,0.45296069,38751.0,38750.0,0.58607422]
["bitfinex-derivatives","BTCF0:USTF0",1610081174320,0.45296069,38751.0,38750.0,0.44974814]
["bitfinex-derivatives","BTCF0:USTF0",1610081175422,0.45296069,38751.0,38750.0,0.03191718]
["bitfinex-derivatives","BTCF0:USTF0",1610081175821,0.45296069,38751.0,38750.0,0.03161459]
["bitfinex-derivatives","BTCF0:USTF0",1610081176022,0.45296069,38751.0,38744.0,0.03191254]
["bitfinex-derivatives","BTCF0:USTF0",1610081176223,0.45296069,38751.0,38750.0,0.03191247]
["bitfinex-derivatives","BTCF0:USTF0",1610081176424,0.45296069,38751.0,38745.0,0.03191352]
["bitfinex-derivatives","BTCF0:USTF0",1610081176627,0.45296069,38751.0,38750.0,0.03191333]
["bitfinex-derivatives","BTCF0:USTF0",1610081176921,0.45296069,38751.0,38743.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610081176922,0.45296069,38751.0,38744.0,0.03191191]
["bitfinex-derivatives","BTCF0:USTF0",1610081177321,0.45296069,38751.0,38750.0,0.03160775]
["bitfinex-derivatives","BTCF0:USTF0",1610081177522,0.45296069,38751.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081177721,0.45296069,38751.0,38750.0,0.03160767]
["bitfinex-derivatives","BTCF0:USTF0",1610081178121,0.45296069,38751.0,38750.0,0.03191012]
["bitfinex-derivatives","BTCF0:USTF0",1610081179121,0.45296069,38751.0,38744.0,0.03190793]
["bitfinex-derivatives","BTCF0:USTF0",1610081179323,0.45296069,38751.0,38750.0,0.0319076]
["bitfinex-derivatives","BTCF0:USTF0",1610081179524,0.45296069,38751.0,38750.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610081180124,0.45296069,38751.0,38743.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610081180324,0.45296069,38751.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081180724,0.45296069,38751.0,38743.0,0.03190875]
["bitfinex-derivatives","BTCF0:USTF0",1610081181124,0.45296069,38751.0,38742.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610081181524,0.31663461,38751.0,38744.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1610081181726,0.31663461,38751.0,38743.0,0.03191048]
["bitfinex-derivatives","BTCF0:USTF0",1610081181925,0.31663461,38751.0,38745.0,0.03191121]
["bitfinex-derivatives","BTCF0:USTF0",1610081182323,0.31663461,38751.0,38742.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610081182324,0.31663461,38751.0,38744.0,0.03191061]
["bitfinex-derivatives","BTCF0:USTF0",1610081182524,0.31663461,38751.0,38742.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610081182525,0.31663461,38751.0,38746.0,0.03191094]
["bitfinex-derivatives","BTCF0:USTF0",1610081182725,0.31663461,38751.0,38745.0,0.03194219]
["bitfinex-derivatives","BTCF0:USTF0",1610081183124,0.31663461,38751.0,38747.0,0.03194144]
["bitfinex-derivatives","BTCF0:USTF0",1610081183324,0.22770461,38751.0,38746.0,0.03194132]
["bitfinex-derivatives","BTCF0:USTF0",1610081183524,0.13632608,38747.0,38742.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610081183926,0.13632608,38747.0,38743.0,0.03194199]
["bitfinex-derivatives","BTCF0:USTF0",1610081184124,0.22770461,38751.0,38743.0,0.03194199]
["bitfinex-derivatives","BTCF0:USTF0",1610081185525,0.22770461,38751.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081185725,0.22770461,38751.0,38743.0,0.03194199]
["bitfinex-derivatives","BTCF0:USTF0",1610081185926,0.22770461,38751.0,38746.0,0.03193798]
["bitfinex-derivatives","BTCF0:USTF0",1610081186326,0.22770461,38751.0,38744.0,0.03193806]
["bitfinex-derivatives","BTCF0:USTF0",1610081186528,0.22770461,38751.0,38747.0,0.03194033]
["bitfinex-derivatives","BTCF0:USTF0",1610081186728,0.46932061,38748.0,38745.0,0.03194029]
["bitfinex-derivatives","BTCF0:USTF0",1610081187030,0.46932061,38748.0,38742.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610081187230,0.46932061,38748.0,38746.0,0.03194025]
["bitfinex-derivatives","BTCF0:USTF0",1610081187430,0.94229378,38750.0,38746.0,0.03194025]
["bitfinex-derivatives","BTCF0:USTF0",1610081187431,0.13632608,38747.0,38746.0,0.03194025]
["bitfinex-derivatives","BTCF0:USTF0",1610081187632,0.13632608,38747.0,38743.0,0.03194149]
["bitfinex-derivatives","BTCF0:USTF0",1610081187829,0.7013405,38747.0,38746.0,0.03194093]
["bitfinex-derivatives","BTCF0:USTF0",1610081188030,0.7013405,38747.0,38746.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1610081188333,1.55134375,38747.0,38746.0,0.16559055]
["bitfinex-derivatives","BTCF0:USTF0",1610081188530,1.55134375,38747.0,38746.0,0.16559063]
["bitfinex-derivatives","BTCF0:USTF0",1610081190833,1.17221205,38747.0,38746.0,0.16559063]
["bitfinex-derivatives","BTCF0:USTF0",1610081191336,0.60719763,38747.0,38746.0,0.16559063]
["bitfinex-derivatives","BTCF0:USTF0",1610081192537,0.13632608,38747.0,38746.0,0.16559063]
["bitfinex-derivatives","BTCF0:USTF0",1610081193340,0.60819149,38747.0,38746.0,0.16559063]
["bitfinex-derivatives","BTCF0:USTF0",1610081193538,0.60819149,38747.0,38746.0,0.66559063]
["bitfinex-derivatives","BTCF0:USTF0",1610081193739,0.13632608,38747.0,38746.0,0.66559063]
["bitfinex-derivatives","BTCF0:USTF0",1610081194138,0.13632608,38747.0,38746.0,0.72879737]
["bitfinex-derivatives","BTCF0:USTF0",1610081195540,0.69943643,38751.0,38746.0,0.72879737]
["bitfinex-derivatives","BTCF0:USTF0",1610081195740,0.47173293,38750.0,38746.0,0.72879737]
["bitfinex-derivatives","BTCF0:USTF0",1610081195940,0.47173293,38750.0,38747.0,0.53193645]
["bitfinex-derivatives","BTCF0:USTF0",1610081196141,0.47173293,38750.0,38747.0,0.59514167]
["bitfinex-derivatives","BTCF0:USTF0",1610081196341,0.47173293,38750.0,38748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081196541,0.47173293,38750.0,38748.0,0.53193589]
["bitfinex-derivatives","BTCF0:USTF0",1610081196741,0.47173293,38750.0,38749.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1610081196942,0.47173293,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081198244,1.0376581,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081198644,1.4167382,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081199045,2.10834747,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081199449,1.4167382,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081199846,2.10839995,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081207247,1.72931985,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081207650,2.10846777,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081208850,1.41680602,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081209350,2.10846823,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081211353,2.89449172,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081212554,3.77522822,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081212956,3.3960803,38750.0,38749.0,0.531936]
["bitfinex-derivatives","BTCF0:USTF0",1610081213555,3.3960803,38750.0,38749.0,0.49842002]
["bitfinex-derivatives","BTCF0:USTF0",1610081213556,3.77527635,38750.0,38749.0,0.49842002]
["bitfinex-derivatives","BTCF0:USTF0",1610081217257,4.87731543,38750.0,38749.0,0.49842002]
["bitfinex-derivatives","BTCF0:USTF0",1610081218660,3.77527635,38750.0,38749.0,0.49842002]
["bitfinex-derivatives","BTCF0:USTF0",1610081219060,4.34410577,38750.0,38749.0,0.49842002]
["bitfinex-derivatives","BTCF0:USTF0",1610081220261,3.77527635,38750.0,38749.0,0.49842002]
["bitfinex-derivatives","BTCF0:USTF0",1610081220663,2.89453985,38750.0,38749.0,0.49842002]
["bitfinex-derivatives","BTCF0:USTF0",1610081223066,2.89453985,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081223468,3.46933985,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081224068,4.35076232,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081224971,3.77596232,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081226676,2.89453985,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081227074,3.77588851,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081227274,4.26938851,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081230880,3.77588851,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081231082,2.89453985,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081231483,2.10851636,38750.0,38749.0,0.61807002]
["bitfinex-derivatives","BTCF0:USTF0",1610081231680,2.10851636,38750.0,38749.0,0.7543961]
["bitfinex-derivatives","BTCF0:USTF0",1610081232281,1.41685415,38750.0,38749.0,0.81760632]
["bitfinex-derivatives","BTCF0:USTF0",1610081232484,1.41685415,38750.0,38749.0,0.7543961]
["bitfinex-derivatives","BTCF0:USTF0",1610081232684,1.41685415,38750.0,38749.0,0.81760372]
["bitfinex-derivatives","BTCF0:USTF0",1610081233082,0.69991123,38751.0,38749.0,0.81760372]
["bitfinex-derivatives","BTCF0:USTF0",1610081233483,0.22770461,38751.0,38750.0,0.09513697]
["bitfinex-derivatives","BTCF0:USTF0",1610081234783,0.22770461,38751.0,38750.0,0.59513697]
["bitfinex-derivatives","BTCF0:USTF0",1610081235984,0.47172958,38759.0,38750.0,0.59513697]
["bitfinex-derivatives","BTCF0:USTF0",1610081236384,0.47160003,38760.0,38751.0,0.03192959]
["bitfinex-derivatives","BTCF0:USTF0",1610081236585,0.47160003,38760.0,38751.0,0.53192959]
["bitfinex-derivatives","BTCF0:USTF0",1610081236986,0.47160003,38760.0,38752.0,0.53192971]
["bitfinex-derivatives","BTCF0:USTF0",1610081237185,0.47159956,38759.0,38752.0,0.53192971]
["bitfinex-derivatives","BTCF0:USTF0",1610081237384,0.47159956,38759.0,38752.0,0.03192971]
["bitfinex-derivatives","BTCF0:USTF0",1610081237585,0.47146128,38760.0,38753.0,0.53193]
["bitfinex-derivatives","BTCF0:USTF0",1610081237788,0.47146128,38760.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081238189,0.47146128,38760.0,38759.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610081238387,0.47146128,38760.0,38759.0,0.2729956]
["bitfinex-derivatives","BTCF0:USTF0",1610081238587,0.47132791,38761.0,38759.0,0.2729956]
["bitfinex-derivatives","BTCF0:USTF0",1610081238788,0.47132933,38760.0,38759.0,0.7729956]
["bitfinex-derivatives","BTCF0:USTF0",1610081238987,0.47132933,38760.0,38759.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610081239387,0.47132933,38760.0,38759.0,0.27299537]
["bitfinex-derivatives","BTCF0:USTF0",1610081239587,0.47132933,38760.0,38759.0,0.77299537]
["bitfinex-derivatives","BTCF0:USTF0",1610081240087,0.47132933,38760.0,38759.0,0.83618855]
["bitfinex-derivatives","BTCF0:USTF0",1610081241890,0.47106508,38761.0,38759.0,0.83618855]
["bitfinex-derivatives","BTCF0:USTF0",1610081242290,0.47106058,38760.0,38759.0,0.69986247]
["bitfinex-derivatives","BTCF0:USTF0",1610081242490,0.47106058,38760.0,38759.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1610081242690,0.47106058,38760.0,38759.0,0.19986344]
["bitfinex-derivatives","BTCF0:USTF0",1610081242992,1.03624131,38760.0,38759.0,0.13666994]
["bitfinex-derivatives","BTCF0:USTF0",1610081243690,1.03624131,38760.0,38759.0,0.27299602]
["bitfinex-derivatives","BTCF0:USTF0",1610081244292,0.47106058,38760.0,38759.0,0.27299602]
["bitfinex-derivatives","BTCF0:USTF0",1610081245093,0.4708738,38761.0,38759.0,0.27299602]
["bitfinex-derivatives","BTCF0:USTF0",1610081245391,0.4708738,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081245593,0.4708738,38761.0,38760.0,0.53193453]
["bitfinex-derivatives","BTCF0:USTF0",1610081245994,0.47079685,38762.0,38760.0,0.59512797]
["bitfinex-derivatives","BTCF0:USTF0",1610081246396,0.47079685,38762.0,38761.0,0.03193439]
["bitfinex-derivatives","BTCF0:USTF0",1610081246797,1.03563073,38762.0,38761.0,0.03193439]
["bitfinex-derivatives","BTCF0:USTF0",1610081246995,1.03563073,38762.0,38760.0,0.09512795]
["bitfinex-derivatives","BTCF0:USTF0",1610081247196,0.6903426,38764.0,38761.0,0.03193507]
["bitfinex-derivatives","BTCF0:USTF0",1610081247595,1.03553991,38762.0,38759.0,0.74106608]
["bitfinex-derivatives","BTCF0:USTF0",1610081247796,1.03553991,38762.0,38760.0,0.56319649]
["bitfinex-derivatives","BTCF0:USTF0",1610081247995,0.69029996,38763.0,38760.0,0.59513257]
["bitfinex-derivatives","BTCF0:USTF0",1610081248195,0.69029996,38763.0,38761.0,0.03193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081248397,0.56475271,38762.0,38761.0,0.03193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081248797,0.47067033,38762.0,38761.0,0.03193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081249199,1.4144574,38762.0,38761.0,0.03193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081249600,1.03543667,38762.0,38761.0,0.03193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081250399,1.03543667,38762.0,38761.0,0.53193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081252304,1.06909608,38765.0,38761.0,0.53193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081252604,1.03510525,38762.0,38761.0,0.53193569]
["bitfinex-derivatives","BTCF0:USTF0",1610081252805,1.03510525,38762.0,38760.0,0.06319649]
["bitfinex-derivatives","BTCF0:USTF0",1610081253004,1.06909608,38765.0,38761.0,0.03193545]
["bitfinex-derivatives","BTCF0:USTF0",1610081253203,1.06909608,38765.0,38760.0,0.03193507]
["bitfinex-derivatives","BTCF0:USTF0",1610081253406,0.68995229,38764.0,38762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081253605,0.68995229,38764.0,38762.0,0.531935]
["bitfinex-derivatives","BTCF0:USTF0",1610081253806,0.68995229,38764.0,38763.0,0.03193661]
["bitfinex-derivatives","BTCF0:USTF0",1610081254207,1.16311342,38765.0,38763.0,0.03193661]
["bitfinex-derivatives","BTCF0:USTF0",1610081254605,2.50927926,38764.0,38763.0,0.03193661]
["bitfinex-derivatives","BTCF0:USTF0",1610081256510,1.72516869,38764.0,38763.0,0.03193661]
["bitfinex-derivatives","BTCF0:USTF0",1610081257810,1.72516869,38764.0,38761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081258010,1.72516869,38764.0,38763.0,0.03193628]
["bitfinex-derivatives","BTCF0:USTF0",1610081258210,1.72516869,38764.0,38762.0,0.53193614]
["bitfinex-derivatives","BTCF0:USTF0",1610081258411,0.37902028,38765.0,38762.0,0.53193614]
["bitfinex-derivatives","BTCF0:USTF0",1610081258412,0.68992622,38763.0,38762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081258811,2.10395268,38763.0,38762.0,0.53193786]
["bitfinex-derivatives","BTCF0:USTF0",1610081259212,1.03498034,38763.0,38762.0,0.53193786]
["bitfinex-derivatives","BTCF0:USTF0",1610081259514,1.81899643,38763.0,38762.0,0.03193786]
["bitfinex-derivatives","BTCF0:USTF0",1610081260311,2.42759643,38763.0,38762.0,0.03193786]
["bitfinex-derivatives","BTCF0:USTF0",1610081261511,3.30575584,38763.0,38761.0,0.49842046]
["bitfinex-derivatives","BTCF0:USTF0",1610081261911,0.13632608,38762.0,38761.0,0.49842046]
["bitfinex-derivatives","BTCF0:USTF0",1610081262113,3.52374417,38762.0,38761.0,0.49842046]
["bitfinex-derivatives","BTCF0:USTF0",1610081262313,3.90284935,38762.0,38761.0,0.49842046]
["bitfinex-derivatives","BTCF0:USTF0",1610081262513,3.90284935,38762.0,38761.0,0.53036208]
["bitfinex-derivatives","BTCF0:USTF0",1610081263313,2.8677309,38762.0,38761.0,0.53036208]
["bitfinex-derivatives","BTCF0:USTF0",1610081263514,3.90288461,38762.0,38761.0,0.49842046]
["bitfinex-derivatives","BTCF0:USTF0",1610081263713,3.90288461,38762.0,38761.0,0.53036281]
["bitfinex-derivatives","BTCF0:USTF0",1610081269021,3.90288461,38762.0,38761.0,0.03194235]
["bitfinex-derivatives","BTCF0:USTF0",1610081269421,3.90288461,38762.0,38761.0,0.03160451]
["bitfinex-derivatives","BTCF0:USTF0",1610081269621,3.90288461,38762.0,38750.0,0.03194362]
["bitfinex-derivatives","BTCF0:USTF0",1610081269823,7.71715853,38762.0,38761.0,0.03194362]
["bitfinex-derivatives","BTCF0:USTF0",1610081270024,5.04831755,38762.0,38751.0,0.03194365]
["bitfinex-derivatives","BTCF0:USTF0",1610081270223,5.04831755,38762.0,38761.0,0.03194368]
["bitfinex-derivatives","BTCF0:USTF0",1610081270623,5.04831755,38762.0,38750.0,0.03194396]
["bitfinex-derivatives","BTCF0:USTF0",1610081270823,2.50932088,38751.0,38749.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1610081271224,2.50932088,38751.0,38731.0,0.06321168]
["bitfinex-derivatives","BTCF0:USTF0",1610081271423,2.50932088,38751.0,38750.0,0.03194441]
["bitfinex-derivatives","BTCF0:USTF0",1610081271624,2.50927938,38750.0,38733.0,0.0319445]
["bitfinex-derivatives","BTCF0:USTF0",1610081271824,2.50927938,38750.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081272023,0.4705275,38742.0,38741.0,0.21920608]
["bitfinex-derivatives","BTCF0:USTF0",1610081272425,0.4705275,38742.0,38741.0,0.25114994]
["bitfinex-derivatives","BTCF0:USTF0",1610081273925,0.60685358,38742.0,38741.0,0.25114994]
["bitfinex-derivatives","BTCF0:USTF0",1610081274928,1.17157342,38742.0,38741.0,0.25114994]
["bitfinex-derivatives","BTCF0:USTF0",1610081275129,0.13632608,38742.0,38741.0,0.25114994]
["bitfinex-derivatives","BTCF0:USTF0",1610081275729,1.55086634,38742.0,38741.0,0.25114994]
["bitfinex-derivatives","BTCF0:USTF0",1610081275929,1.55086634,38742.0,38741.0,0.21920608]
["bitfinex-derivatives","BTCF0:USTF0",1610081276129,2.16356634,38742.0,38741.0,0.25115182]
["bitfinex-derivatives","BTCF0:USTF0",1610081276329,2.16356634,38742.0,38741.0,0.14677116]
["bitfinex-derivatives","BTCF0:USTF0",1610081276529,2.85381188,38742.0,38741.0,0.14677116]
["bitfinex-derivatives","BTCF0:USTF0",1610081276929,4.35381188,38742.0,38741.0,0.03194574]
["bitfinex-derivatives","BTCF0:USTF0",1610081277129,5.13830621,38742.0,38741.0,0.06389436]
["bitfinex-derivatives","BTCF0:USTF0",1610081277329,5.13830621,38742.0,38741.0,0.03194574]
["bitfinex-derivatives","BTCF0:USTF0",1610081277531,6.01690144,38742.0,38729.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610081277729,5.40420144,38742.0,38729.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610081277930,5.26787536,38742.0,38730.0,0.0319589]
["bitfinex-derivatives","BTCF0:USTF0",1610081278331,0.87884342,38735.0,38730.0,0.0319589]
["bitfinex-derivatives","BTCF0:USTF0",1610081278530,3.6775,38731.0,38730.0,0.0319589]
["bitfinex-derivatives","BTCF0:USTF0",1610081278731,7.6878881,38731.0,38721.0,0.03196433]
["bitfinex-derivatives","BTCF0:USTF0",1610081278930,7.6878881,38731.0,38730.0,0.03196516]
["bitfinex-derivatives","BTCF0:USTF0",1610081279132,9.51508508,38731.0,38730.0,0.03196516]
["bitfinex-derivatives","BTCF0:USTF0",1610081279330,8.01508508,38731.0,38722.0,0.03196681]
["bitfinex-derivatives","BTCF0:USTF0",1610081279530,9.11262249,38731.0,38730.0,0.03196917]
["bitfinex-derivatives","BTCF0:USTF0",1610081279730,9.11262249,38731.0,38723.0,0.03196977]
["bitfinex-derivatives","BTCF0:USTF0",1610081279929,0.13632608,38724.0,38723.0,0.03196977]
["bitfinex-derivatives","BTCF0:USTF0",1610081280133,0.13632608,38724.0,38712.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610081280330,3.90289006,38724.0,38723.0,0.03197101]
["bitfinex-derivatives","BTCF0:USTF0",1610081280532,3.90289006,38724.0,38721.0,0.03197012]
["bitfinex-derivatives","BTCF0:USTF0",1610081280734,3.0248008,38724.0,38721.0,0.03197012]
["bitfinex-derivatives","BTCF0:USTF0",1610081280932,3.0248008,38724.0,38723.0,0.03196921]
["bitfinex-derivatives","BTCF0:USTF0",1610081281132,4.00303525,38723.0,38722.0,0.0319678]
["bitfinex-derivatives","BTCF0:USTF0",1610081281331,4.00303525,38723.0,38712.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610081281533,5.72574551,38723.0,38712.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610081281933,0.13632608,38715.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081282333,0.15213936,38715.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081282734,0.62175872,38715.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081283135,0.469635,38714.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081283333,0.13632608,38715.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081283533,0.46938236,38714.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081283934,1.0326177,38714.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081284334,1.4121138,38714.0,38713.0,0.03196729]
["bitfinex-derivatives","BTCF0:USTF0",1610081284736,1.4121138,38714.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081284737,1.72062948,38714.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081284936,1.72062948,38714.0,38649.0,0.06327305]
["bitfinex-derivatives","BTCF0:USTF0",1610081285135,2.50251474,38714.0,38713.0,0.03197934]
["bitfinex-derivatives","BTCF0:USTF0",1610081285335,2.50251474,38714.0,38713.0,0.03164111]
["bitfinex-derivatives","BTCF0:USTF0",1610081285535,2.50251474,38714.0,38713.0,0.03197936]
["bitfinex-derivatives","BTCF0:USTF0",1610081285536,3.75688042,38714.0,38713.0,0.03197936]
["bitfinex-derivatives","BTCF0:USTF0",1610081285934,3.75688042,38714.0,38690.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1610081286135,2.03625094,38714.0,38690.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1610081286336,0.01577795,38694.0,38691.0,0.03198918]
["bitfinex-derivatives","BTCF0:USTF0",1610081286535,0.01577795,38694.0,38691.0,0.06364266]
["bitfinex-derivatives","BTCF0:USTF0",1610081286738,0.48404881,38693.0,38691.0,0.06364266]
["bitfinex-derivatives","BTCF0:USTF0",1610081287136,0.78037657,38702.0,38691.0,0.06364266]
["bitfinex-derivatives","BTCF0:USTF0",1610081287137,0.56191412,38694.0,38692.0,0.03199159]
["bitfinex-derivatives","BTCF0:USTF0",1610081287537,0.46772651,38693.0,38692.0,0.03199159]
["bitfinex-derivatives","BTCF0:USTF0",1610081287938,0.15206758,38693.0,38692.0,0.03199159]
["bitfinex-derivatives","BTCF0:USTF0",1610081288538,0.13632608,38693.0,38692.0,0.03199159]
["bitfinex-derivatives","BTCF0:USTF0",1610081289440,0.13632608,38693.0,38692.0,0.00033836]
["bitfinex-derivatives","BTCF0:USTF0",1610081289842,0.13632608,38693.0,38691.0,0.03165085]
["bitfinex-derivatives","BTCF0:USTF0",1610081290043,0.13632608,38693.0,38692.0,0.00033836]
["bitfinex-derivatives","BTCF0:USTF0",1610081290446,0.15203735,38693.0,38692.0,0.00033836]
["bitfinex-derivatives","BTCF0:USTF0",1610081290847,0.13632608,38693.0,38692.0,0.00033836]
["bitfinex-derivatives","BTCF0:USTF0",1610081292048,0.13632608,38693.0,38692.0,0.1683132]
["bitfinex-derivatives","BTCF0:USTF0",1610081292448,0.13632608,38693.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081292647,0.13632608,38693.0,38692.0,0.16797361]
["bitfinex-derivatives","BTCF0:USTF0",1610081293249,0.13632608,38693.0,38692.0,0.03164753]
["bitfinex-derivatives","BTCF0:USTF0",1610081294649,0.13632608,38693.0,38691.0,0.03165085]
["bitfinex-derivatives","BTCF0:USTF0",1610081296650,0.13632608,38693.0,38692.0,0.03165239]
["bitfinex-derivatives","BTCF0:USTF0",1610081298651,0.13632608,38693.0,38692.0,0.53165239]
["bitfinex-derivatives","BTCF0:USTF0",1610081306461,0.13632608,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081309767,0.14422157,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081310166,0.13632608,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081312971,0.14422463,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081313370,0.15197179,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081313773,0.15987229,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081314172,0.14422658,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081314573,0.13632608,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081314975,3.91022608,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081315373,3.91812822,38693.0,38692.0,0.498418]
["bitfinex-derivatives","BTCF0:USTF0",1610081315775,3.91812822,38693.0,38692.0,0.364518]
["bitfinex-derivatives","BTCF0:USTF0",1610081315974,3.91812822,38693.0,38692.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1610081316177,5.40222913,38693.0,38692.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1610081316575,7.42972248,38693.0,38692.0,0.10397715]
["bitfinex-derivatives","BTCF0:USTF0",1610081316775,6.8599084,38693.0,38667.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610081316975,8.29833784,38693.0,38667.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1610081317375,0.4947,38673.0,38668.0,0.03200754]
["bitfinex-derivatives","BTCF0:USTF0",1610081317875,0.01566295,38674.0,38668.0,0.03200754]
["bitfinex-derivatives","BTCF0:USTF0",1610081318076,3.24622608,38669.0,38668.0,0.03200754]
["bitfinex-derivatives","BTCF0:USTF0",1610081318677,0.13632608,38669.0,38668.0,0.03200754]
["bitfinex-derivatives","BTCF0:USTF0",1610081319475,3.61672608,38669.0,38668.0,0.03200754]
["bitfinex-derivatives","BTCF0:USTF0",1610081320081,3.6323917,38669.0,38668.0,0.03200754]
["bitfinex-derivatives","BTCF0:USTF0",1610081320282,3.6323917,38669.0,38646.0,0.03201032]
["bitfinex-derivatives","BTCF0:USTF0",1610081320483,3.6323917,38669.0,38634.0,0.15837357]
["bitfinex-derivatives","BTCF0:USTF0",1610081320484,3.61672608,38669.0,38668.0,0.03201353]
["bitfinex-derivatives","BTCF0:USTF0",1610081320680,0.13632608,38669.0,38656.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610081320880,1.54033065,38669.0,38656.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610081321080,1.54033065,38669.0,38668.0,0.03201114]
["bitfinex-derivatives","BTCF0:USTF0",1610081321284,1.54033065,38669.0,38656.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610081321285,0.13632608,38669.0,38664.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1610081321482,0.13632608,38669.0,38668.0,0.0320086]
["bitfinex-derivatives","BTCF0:USTF0",1610081321682,0.13632608,38669.0,38665.0,0.03200545]
["bitfinex-derivatives","BTCF0:USTF0",1610081322082,0.13632608,38669.0,38665.0,0.16833153]
["bitfinex-derivatives","BTCF0:USTF0",1610081322485,0.13632608,38669.0,38666.0,0.03200194]
["bitfinex-derivatives","BTCF0:USTF0",1610081323483,0.01566243,38682.0,38666.0,0.03200194]
["bitfinex-derivatives","BTCF0:USTF0",1610081323684,0.01566624,38683.0,38666.0,0.03200194]
["bitfinex-derivatives","BTCF0:USTF0",1610081324084,0.01566612,38684.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081324283,0.01566612,38684.0,38676.0,0.23900608]
["bitfinex-derivatives","BTCF0:USTF0",1610081324684,0.01566612,38684.0,38677.0,0.03199578]
["bitfinex-derivatives","BTCF0:USTF0",1610081325385,0.01567705,38685.0,38677.0,0.03199578]
["bitfinex-derivatives","BTCF0:USTF0",1610081325785,3.9661,38686.0,38677.0,0.03199578]
["bitfinex-derivatives","BTCF0:USTF0",1610081325985,0.13632608,38678.0,38677.0,0.03199578]
["bitfinex-derivatives","BTCF0:USTF0",1610081328089,0.1520184,38678.0,38677.0,0.03199578]
["bitfinex-derivatives","BTCF0:USTF0",1610081328486,0.1520184,38678.0,38677.0,0.03166042]
["bitfinex-derivatives","BTCF0:USTF0",1610081328687,0.6027921,38678.0,38665.0,0.03199858]
["bitfinex-derivatives","BTCF0:USTF0",1610081328889,0.6027921,38678.0,38677.0,0.0319994]
["bitfinex-derivatives","BTCF0:USTF0",1610081329090,0.6027921,38678.0,38666.0,0.03199922]
["bitfinex-derivatives","BTCF0:USTF0",1610081329287,1.1625257,38678.0,38677.0,0.03199922]
["bitfinex-derivatives","BTCF0:USTF0",1610081329689,0.48239954,38676.0,38667.0,0.03199938]
["bitfinex-derivatives","BTCF0:USTF0",1610081329887,0.48239954,38676.0,38664.0,0.13706]
["bitfinex-derivatives","BTCF0:USTF0",1610081330087,0.13632608,38665.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081330691,0.13632608,38665.0,38658.0,0.0320045]
["bitfinex-derivatives","BTCF0:USTF0",1610081332191,0.13632608,38659.0,38658.0,0.0320045]
["bitfinex-derivatives","BTCF0:USTF0",1610081332991,0.13632608,38659.0,38658.0,0.5320045]
["bitfinex-derivatives","BTCF0:USTF0",1610081334792,0.13632608,38659.0,38658.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081335194,0.13632608,38659.0,38658.0,0.53200108]
["bitfinex-derivatives","BTCF0:USTF0",1610081335395,0.13632608,38659.0,38658.0,0.56400214]
["bitfinex-derivatives","BTCF0:USTF0",1610081335595,0.13632608,38659.0,38658.0,0.59600281]
["bitfinex-derivatives","BTCF0:USTF0",1610081337997,0.13632608,38659.0,38658.0,0.65933664]
["bitfinex-derivatives","BTCF0:USTF0",1610081339501,0.13632608,38659.0,38658.0,0.59600281]
["bitfinex-derivatives","BTCF0:USTF0",1610081340101,0.13632608,38669.0,38658.0,0.73232889]
["bitfinex-derivatives","BTCF0:USTF0",1610081340700,0.13632608,38669.0,38659.0,0.09533984]
["bitfinex-derivatives","BTCF0:USTF0",1610081341099,0.5297,38665.0,38659.0,0.09533984]
["bitfinex-derivatives","BTCF0:USTF0",1610081342104,0.0158245,38672.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081342503,0.0158245,38672.0,38665.0,0.03200284]
["bitfinex-derivatives","BTCF0:USTF0",1610081342705,0.48603213,38673.0,38665.0,0.03200284]
["bitfinex-derivatives","BTCF0:USTF0",1610081342902,0.48603213,38673.0,38666.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1610081343302,0.48644502,38676.0,38667.0,0.19032499]
["bitfinex-derivatives","BTCF0:USTF0",1610081343703,0.69014975,38681.0,38667.0,0.19032499]
["bitfinex-derivatives","BTCF0:USTF0",1610081343704,0.01584642,38681.0,38667.0,0.19032499]
["bitfinex-derivatives","BTCF0:USTF0",1610081343902,0.48656595,38691.0,38677.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610081344101,0.48656595,38691.0,38690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081344305,0.48661623,38697.0,38690.0,4.47214608]
["bitfinex-derivatives","BTCF0:USTF0",1610081344502,0.48661623,38697.0,38690.0,4.50413295]
["bitfinex-derivatives","BTCF0:USTF0",1610081344706,0.48656749,38702.0,38690.0,0.29403295]
["bitfinex-derivatives","BTCF0:USTF0",1610081344903,0.48656749,38702.0,38691.0,0.19022435]
["bitfinex-derivatives","BTCF0:USTF0",1610081345104,0.56483866,38704.0,38691.0,0.19022435]
["bitfinex-derivatives","BTCF0:USTF0",1610081345105,0.01584121,38704.0,38695.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610081345807,0.56479395,38707.0,38695.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610081345808,0.01583567,38707.0,38695.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610081346206,0.0158343,38709.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081346404,0.0158343,38709.0,38708.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610081346608,0.0158241,38713.0,38708.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610081346808,0.0158241,38713.0,38707.0,0.03197223]
["bitfinex-derivatives","BTCF0:USTF0",1610081347008,0.01582263,38718.0,38711.0,3.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610081347407,0.01582263,38718.0,38712.0,0.09523024]
["bitfinex-derivatives","BTCF0:USTF0",1610081347807,0.485904,38720.0,38712.0,0.09523024]
["bitfinex-derivatives","BTCF0:USTF0",1610081348206,0.56406844,38722.0,38712.0,0.09523024]
["bitfinex-derivatives","BTCF0:USTF0",1610081348207,0.0158079,38722.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081348406,0.0158079,38722.0,38719.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610081348606,0.56360636,38725.0,38719.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610081348607,0.01579541,38724.0,38719.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610081348807,0.01579541,38724.0,38720.0,0.03196471]
["bitfinex-derivatives","BTCF0:USTF0",1610081349006,0.46936939,38721.0,38720.0,0.03196471]
["bitfinex-derivatives","BTCF0:USTF0",1610081349407,1.03258973,38721.0,38720.0,0.03196471]
["bitfinex-derivatives","BTCF0:USTF0",1610081351010,1.03258973,38721.0,38720.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1610081351311,0.46936939,38721.0,38720.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1610081351711,0.01577274,38721.0,38720.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1610081351911,0.01577274,38721.0,38720.0,3.38693504]
["bitfinex-derivatives","BTCF0:USTF0",1610081352110,0.48442544,38722.0,38720.0,3.38693504]
["bitfinex-derivatives","BTCF0:USTF0",1610081352513,0.13632608,38735.0,38720.0,3.38693504]
["bitfinex-derivatives","BTCF0:USTF0",1610081352514,0.01576326,38726.0,38720.0,3.41856085]
["bitfinex-derivatives","BTCF0:USTF0",1610081352810,0.48412374,38729.0,38721.0,0.03196025]
["bitfinex-derivatives","BTCF0:USTF0",1610081353413,0.01576123,38730.0,38721.0,0.03196025]
["bitfinex-derivatives","BTCF0:USTF0",1610081353811,0.4679996,38734.0,38721.0,0.03196025]
["bitfinex-derivatives","BTCF0:USTF0",1610081354212,0.01575046,38734.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081354412,0.01575046,38734.0,38733.0,0.84461608]
["bitfinex-derivatives","BTCF0:USTF0",1610081354612,0.48373102,38735.0,38733.0,0.84461608]
["bitfinex-derivatives","BTCF0:USTF0",1610081354813,0.48373102,38735.0,38733.0,0.84495102]
["bitfinex-derivatives","BTCF0:USTF0",1610081355013,0.01573962,38735.0,38734.0,0.00033494]
["bitfinex-derivatives","BTCF0:USTF0",1610081355414,0.01572683,38737.0,38734.0,0.00033494]
["bitfinex-derivatives","BTCF0:USTF0",1610081355817,0.4830158,38738.0,38734.0,0.00033494]
["bitfinex-derivatives","BTCF0:USTF0",1610081356215,0.48299309,38739.0,38737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081356615,0.48299309,38739.0,38738.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1610081356817,0.01572608,38739.0,38738.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1610081357216,0.01571364,38741.0,38738.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1610081357615,0.01570178,38742.0,38738.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1610081358015,0.46659505,38739.0,38738.0,0.0003349]
["bitfinex-derivatives","BTCF0:USTF0",1610081358216,0.60292113,38739.0,38735.0,0.50033492]
["bitfinex-derivatives","BTCF0:USTF0",1610081358418,1.16260825,38739.0,38735.0,0.4996651]
["bitfinex-derivatives","BTCF0:USTF0",1610081358816,1.71020274,38736.0,38735.0,0.4996651]
["bitfinex-derivatives","BTCF0:USTF0",1610081359216,1.71020274,38736.0,38735.0,0.50000006]
["bitfinex-derivatives","BTCF0:USTF0",1610081359416,1.71020274,38736.0,38735.0,0.4996651]
["bitfinex-derivatives","BTCF0:USTF0",1610081360117,1.71020274,38736.0,38735.0,0.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1610081361620,1.71020274,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081362220,1.02615273,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081363823,1.70916451,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081364624,2.08854327,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081365025,1.70916451,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081366226,1.02615273,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081366627,1.40550697,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081367027,1.02615273,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081367830,1.7085757,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081368030,1.02615273,38736.0,38735.0,0.09248849]
["bitfinex-derivatives","BTCF0:USTF0",1610081368433,1.02615273,38736.0,38735.0,0.12411381]
["bitfinex-derivatives","BTCF0:USTF0",1610081369129,1.02615273,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081369629,1.7083017,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081369830,1.02615273,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081370231,1.40551093,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081370630,1.02615273,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081371030,0.46644719,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081371831,0.4820945,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081372232,0.46644719,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081372533,1.02428227,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081376437,0.46644719,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081376938,1.4034567,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081377338,0.46644719,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081378741,4.7815731,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081379145,5.16094665,38736.0,38735.0,0.12253309]
["bitfinex-derivatives","BTCF0:USTF0",1610081379545,7.18722994,38736.0,38735.0,0.04348554]
["bitfinex-derivatives","BTCF0:USTF0",1610081379747,7.18722994,38736.0,38719.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610081379748,0.11100785,38732.0,38719.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610081379947,0.11100785,38732.0,38708.0,0.06324837]
["bitfinex-derivatives","BTCF0:USTF0",1610081380147,3.0757,38721.0,38720.0,0.03196667]
["bitfinex-derivatives","BTCF0:USTF0",1610081380346,3.21202608,38721.0,38720.0,0.03196667]
["bitfinex-derivatives","BTCF0:USTF0",1610081380548,3.21202608,38721.0,38707.0,0.03196302]
["bitfinex-derivatives","BTCF0:USTF0",1610081380747,5.86708549,38721.0,38720.0,0.03196313]
["bitfinex-derivatives","BTCF0:USTF0",1610081380947,3.21202608,38721.0,38718.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1610081381346,5.86716392,38721.0,38720.0,0.03196351]
["bitfinex-derivatives","BTCF0:USTF0",1610081381546,5.86716392,38721.0,38719.0,0.0319634]
["bitfinex-derivatives","BTCF0:USTF0",1610081381749,5.29791371,38721.0,38720.0,0.03196313]
["bitfinex-derivatives","BTCF0:USTF0",1610081382049,5.86716335,38721.0,38720.0,0.03196313]
["bitfinex-derivatives","BTCF0:USTF0",1610081382248,5.86716335,38721.0,38719.0,0.03196299]
["bitfinex-derivatives","BTCF0:USTF0",1610081382552,5.86716335,38721.0,38720.0,0.03196315]
["bitfinex-derivatives","BTCF0:USTF0",1610081382949,5.29791371,38721.0,38720.0,0.03196315]
["bitfinex-derivatives","BTCF0:USTF0",1610081383151,5.29791371,38721.0,38719.0,0.03196462]
["bitfinex-derivatives","BTCF0:USTF0",1610081383349,3.89455006,38721.0,38720.0,0.03196293]
["bitfinex-derivatives","BTCF0:USTF0",1610081383951,4.6163003,38721.0,38719.0,0.03196265]
["bitfinex-derivatives","BTCF0:USTF0",1610081384151,4.6163003,38721.0,38720.0,0.03196269]
["bitfinex-derivatives","BTCF0:USTF0",1610081384351,3.8953358,38721.0,38720.0,0.03196269]
["bitfinex-derivatives","BTCF0:USTF0",1610081384752,5.29984291,38721.0,38719.0,0.03196274]
["bitfinex-derivatives","BTCF0:USTF0",1610081384951,5.29984291,38721.0,38720.0,0.03196292]
["bitfinex-derivatives","BTCF0:USTF0",1610081385151,0.8196358,38721.0,38720.0,0.03196292]
["bitfinex-derivatives","BTCF0:USTF0",1610081385551,2.22436733,38721.0,38719.0,0.031963]
["bitfinex-derivatives","BTCF0:USTF0",1610081385753,2.22436733,38721.0,38720.0,0.03196272]
["bitfinex-derivatives","BTCF0:USTF0",1610081385951,0.13632608,38721.0,38720.0,0.03196272]
["bitfinex-derivatives","BTCF0:USTF0",1610081386151,0.13632608,38721.0,38719.0,0.03196413]
["bitfinex-derivatives","BTCF0:USTF0",1610081386350,2.22453592,38721.0,38719.0,0.03196413]
["bitfinex-derivatives","BTCF0:USTF0",1610081386551,2.08820984,38721.0,38719.0,0.03196413]
["bitfinex-derivatives","BTCF0:USTF0",1610081386752,0.46604211,38721.0,38719.0,0.03196413]
["bitfinex-derivatives","BTCF0:USTF0",1610081387152,0.48172371,38724.0,38719.0,0.03196413]
["bitfinex-derivatives","BTCF0:USTF0",1610081387551,0.01568708,38728.0,38719.0,0.03196413]
["bitfinex-derivatives","BTCF0:USTF0",1610081387952,0.48177913,38731.0,38719.0,0.03196413]
["bitfinex-derivatives","BTCF0:USTF0",1610081388353,0.01568655,38731.0,38727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081388553,0.01569214,38729.0,38727.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610081388754,0.01569081,38730.0,38727.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610081388952,0.01569081,38730.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081389553,0.01569737,38729.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081389954,0.46642206,38729.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081390154,4.29161315,38734.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081390354,0.60276415,38729.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081390754,1.54213662,38729.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081390956,0.13632608,38729.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081391155,2.2268662,38729.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081391354,5.9924662,38729.0,38728.0,0.03195333]
["bitfinex-derivatives","BTCF0:USTF0",1610081391556,5.61305613,38729.0,38719.0,0.03195839]
["bitfinex-derivatives","BTCF0:USTF0",1610081391757,5.61305613,38729.0,38728.0,0.03195912]
["bitfinex-derivatives","BTCF0:USTF0",1610081391965,3.90192608,38729.0,38728.0,0.03195912]
["bitfinex-derivatives","BTCF0:USTF0",1610081392156,3.90192608,38729.0,38719.0,0.03195935]
["bitfinex-derivatives","BTCF0:USTF0",1610081392357,3.90192608,38729.0,38718.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1610081392358,0.13632608,38720.0,38718.0,0.12963894]
["bitfinex-derivatives","BTCF0:USTF0",1610081392558,1.84965992,38720.0,38706.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610081392757,1.84965992,38720.0,38702.0,0.06325088]
["bitfinex-derivatives","BTCF0:USTF0",1610081392958,1.48447724,38720.0,38719.0,0.0319626]
["bitfinex-derivatives","BTCF0:USTF0",1610081393158,1.48447724,38720.0,38703.0,0.03197114]
["bitfinex-derivatives","BTCF0:USTF0",1610081393359,3.57796706,38720.0,38719.0,0.03197318]
["bitfinex-derivatives","BTCF0:USTF0",1610081393660,3.57796706,38720.0,38708.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610081393860,4.45095938,38720.0,38719.0,0.0319741]
["bitfinex-derivatives","BTCF0:USTF0",1610081394060,1.08522313,38720.0,38719.0,0.0319741]
["bitfinex-derivatives","BTCF0:USTF0",1610081394261,1.08522313,38720.0,38709.0,0.0319734]
["bitfinex-derivatives","BTCF0:USTF0",1610081394461,4.4543933,38720.0,38719.0,0.03197385]
["bitfinex-derivatives","BTCF0:USTF0",1610081394661,4.4543933,38720.0,38710.0,0.03197422]
["bitfinex-derivatives","BTCF0:USTF0",1610081395066,4.4543933,38720.0,38719.0,0.03197422]
["bitfinex-derivatives","BTCF0:USTF0",1610081395261,0.77988574,38712.0,38711.0,0.0319744]
["bitfinex-derivatives","BTCF0:USTF0",1610081395461,0.77988574,38712.0,38708.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610081395662,6.25750446,38712.0,38695.0,0.06328156]
["bitfinex-derivatives","BTCF0:USTF0",1610081395861,6.25750446,38712.0,38711.0,0.03197796]
["bitfinex-derivatives","BTCF0:USTF0",1610081396062,0.01576065,38697.0,38696.0,0.03197719]
["bitfinex-derivatives","BTCF0:USTF0",1610081396262,0.01576065,38697.0,38684.0,0.06329351]
["bitfinex-derivatives","BTCF0:USTF0",1610081396463,0.60485188,38697.0,38684.0,0.06329351]
["bitfinex-derivatives","BTCF0:USTF0",1610081396662,0.60485188,38697.0,38696.0,0.03197891]
["bitfinex-derivatives","BTCF0:USTF0",1610081396864,0.13632608,38697.0,38691.0,0.03197971]
["bitfinex-derivatives","BTCF0:USTF0",1610081397063,0.13632608,38697.0,38696.0,0.03197944]
["bitfinex-derivatives","BTCF0:USTF0",1610081397265,0.13632608,38697.0,38696.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610081397463,0.13632608,38697.0,38696.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610081397664,1.54727155,38697.0,38696.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610081397864,0.13632608,38697.0,38696.0,0.14716294]
["bitfinex-derivatives","BTCF0:USTF0",1610081398266,2.80450716,38697.0,38696.0,0.14716294]
["bitfinex-derivatives","BTCF0:USTF0",1610081398671,3.0163939,38697.0,38696.0,0.14716294]
["bitfinex-derivatives","BTCF0:USTF0",1610081398870,3.0163939,38697.0,38674.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1610081399068,3.58675666,38697.0,38674.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1610081399267,3.801,38689.0,38674.0,0.06329854]
["bitfinex-derivatives","BTCF0:USTF0",1610081399470,3.801,38689.0,38656.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1610081399471,0.01578988,38683.0,38656.0,3.841]
["bitfinex-derivatives","BTCF0:USTF0",1610081399667,0.01578988,38683.0,38675.0,0.031989]
["bitfinex-derivatives","BTCF0:USTF0",1610081399868,0.01579032,38680.0,38675.0,0.147369]
["bitfinex-derivatives","BTCF0:USTF0",1610081400068,0.01579032,38680.0,38675.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610081400269,0.56297951,38683.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081400270,0.01578984,38683.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081400471,0.01578954,38684.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081400870,0.01579869,38683.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081401070,0.4707,38682.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081401270,0.01579869,38683.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081401473,0.01579341,38684.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081401671,3.319,38679.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081402271,0.13632608,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081402971,0.60592215,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081403371,1.54910653,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081404573,0.60592215,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081405073,1.16887877,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081405473,0.60592215,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081405875,1.54839713,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081407776,1.53839713,38677.0,38676.0,0.03198817]
["bitfinex-derivatives","BTCF0:USTF0",1610081408577,2.22465984,38677.0,38675.0,0.11379711]
["bitfinex-derivatives","BTCF0:USTF0",1610081408777,2.22465984,38677.0,38667.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610081408980,1.84478183,38677.0,38667.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610081409177,1.84478183,38677.0,38668.0,0.03199921]
["bitfinex-derivatives","BTCF0:USTF0",1610081409378,0.5615763,38670.0,38668.0,0.03199921]
["bitfinex-derivatives","BTCF0:USTF0",1610081409577,4.1483,38669.0,38668.0,0.03199921]
["bitfinex-derivatives","BTCF0:USTF0",1610081409779,1.02886186,38669.0,38668.0,0.03199921]
["bitfinex-derivatives","BTCF0:USTF0",1610081410377,1.02886186,38669.0,38668.0,0.16832529]
["bitfinex-derivatives","BTCF0:USTF0",1610081410579,0.0157273,38672.0,38668.0,0.16832529]
["bitfinex-derivatives","BTCF0:USTF0",1610081410779,0.48294149,38682.0,38668.0,0.16832529]
["bitfinex-derivatives","BTCF0:USTF0",1610081410979,0.48294149,38682.0,38672.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1610081411381,0.48279308,38690.0,38672.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1610081411584,0.48279308,38690.0,38673.0,0.09527768]
["bitfinex-derivatives","BTCF0:USTF0",1610081411783,0.01571626,38699.0,38673.0,0.09527768]
["bitfinex-derivatives","BTCF0:USTF0",1610081412183,0.48259986,38705.0,38673.0,0.09527768]
["bitfinex-derivatives","BTCF0:USTF0",1610081412383,0.48259986,38705.0,38701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081412584,0.01571381,38707.0,38701.0,0.22064608]
["bitfinex-derivatives","BTCF0:USTF0",1610081412783,0.01571381,38707.0,38702.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1610081412985,0.48260627,38709.0,38702.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1610081413384,0.56934452,38719.0,38702.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1610081413385,0.48264252,38710.0,38702.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1610081413784,0.0157148,38709.0,38702.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1610081414186,0.48264745,38708.0,38702.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1610081414385,0.13632608,38703.0,38702.0,0.03197037]
["bitfinex-derivatives","BTCF0:USTF0",1610081414987,0.01571814,38710.0,38702.0,4.27427037]
["bitfinex-derivatives","BTCF0:USTF0",1610081415387,0.01571978,38713.0,38703.0,0.03196393]
["bitfinex-derivatives","BTCF0:USTF0",1610081415786,0.01571852,38715.0,38703.0,0.03196393]
["bitfinex-derivatives","BTCF0:USTF0",1610081416188,0.01571733,38717.0,38703.0,0.03196393]
["bitfinex-derivatives","BTCF0:USTF0",1610081416387,0.01571733,38717.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081416587,0.13632608,38719.0,38716.0,0.25816608]
["bitfinex-derivatives","BTCF0:USTF0",1610081416588,0.61916983,38719.0,38716.0,0.25816608]
["bitfinex-derivatives","BTCF0:USTF0",1610081416789,0.61916983,38719.0,38716.0,0.29012654]
["bitfinex-derivatives","BTCF0:USTF0",1610081416988,0.1520473,38719.0,38717.0,0.03196005]
["bitfinex-derivatives","BTCF0:USTF0",1610081417590,0.1520473,38719.0,38717.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1610081417789,0.1520473,38719.0,38718.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1610081417790,0.13632608,38719.0,38718.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1610081418189,0.60357749,38719.0,38718.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1610081418389,0.46725141,38719.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081418590,0.01572754,38721.0,38718.0,0.13665631]
["bitfinex-derivatives","BTCF0:USTF0",1610081418789,0.01572754,38721.0,38718.0,0.16828369]
["bitfinex-derivatives","BTCF0:USTF0",1610081418990,0.01572729,38722.0,38718.0,0.16828369]
["bitfinex-derivatives","BTCF0:USTF0",1610081419190,0.01572729,38722.0,38719.0,0.03195728]
["bitfinex-derivatives","BTCF0:USTF0",1610081419392,0.15205412,38723.0,38719.0,0.03195728]
["bitfinex-derivatives","BTCF0:USTF0",1610081419590,0.01572804,38723.0,38719.0,0.03195728]
["bitfinex-derivatives","BTCF0:USTF0",1610081419791,0.01572536,38728.0,38719.0,0.03195728]
["bitfinex-derivatives","BTCF0:USTF0",1610081419990,0.01572536,38728.0,38723.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1610081420192,0.77863877,38738.0,38723.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1610081420193,0.01572282,38736.0,38723.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1610081420391,0.01572282,38736.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081420593,0.56057305,38739.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081420594,0.01571871,38738.0,38736.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1610081420993,0.01571863,38740.0,38737.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610081422296,0.01571442,38741.0,38737.0,0.00033008]
["bitfinex-derivatives","BTCF0:USTF0",1610081422496,0.01571442,38741.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081422697,0.48252764,38744.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081422896,0.01571093,38744.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081423096,0.48252658,38744.0,38741.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610081423496,0.01571093,38744.0,38741.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610081423898,0.01570728,38745.0,38741.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610081424299,0.01570746,38746.0,38741.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610081424499,0.13632608,38742.0,38741.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610081425099,0.6029407,38742.0,38741.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610081425500,1.16276773,38742.0,38741.0,0.00033004]
["bitfinex-derivatives","BTCF0:USTF0",1610081425699,1.16276773,38742.0,38740.0,0.13599604]
["bitfinex-derivatives","BTCF0:USTF0",1610081425898,0.6029407,38742.0,38740.0,0.13599604]
["bitfinex-derivatives","BTCF0:USTF0",1610081426099,0.01570173,38741.0,38740.0,0.13599604]
["bitfinex-derivatives","BTCF0:USTF0",1610081426498,0.61863965,38742.0,38740.0,0.13632978]
["bitfinex-derivatives","BTCF0:USTF0",1610081426899,0.01569895,38742.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081427501,0.01569554,38743.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081427903,0.01569572,38742.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081428304,0.01569556,38743.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081429105,0.46392852,38742.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081429506,0.93012475,38742.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081430109,0.46392852,38742.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081431507,0.46598584,38748.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081431706,0.46599041,38751.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081432107,0.4659986,38749.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081432507,0.13632608,38742.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081433109,0.46588679,38748.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081433312,0.46588025,38749.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081434111,0.46576442,38748.0,38741.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081434513,0.46576442,38748.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081434713,0.46576442,38748.0,38747.0,0.79909608]
["bitfinex-derivatives","BTCF0:USTF0",1610081434914,0.46565925,38751.0,38747.0,0.79909608]
["bitfinex-derivatives","BTCF0:USTF0",1610081435112,0.46565925,38751.0,38747.0,0.79942978]
["bitfinex-derivatives","BTCF0:USTF0",1610081435311,0.46565925,38751.0,38748.0,0.0003337]
["bitfinex-derivatives","BTCF0:USTF0",1610081435512,0.86909612,38765.0,38748.0,0.0003337]
["bitfinex-derivatives","BTCF0:USTF0",1610081435513,0.46565221,38752.0,38748.0,0.0003337]
["bitfinex-derivatives","BTCF0:USTF0",1610081436514,0.46540457,38753.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081436914,0.46540457,38753.0,38752.0,0.0003337]
["bitfinex-derivatives","BTCF0:USTF0",1610081437114,0.55845608,38753.0,38751.0,0.13474601]
["bitfinex-derivatives","BTCF0:USTF0",1610081437314,1.02386346,38753.0,38751.0,0.13474601]
["bitfinex-derivatives","BTCF0:USTF0",1610081437714,0.46529558,38752.0,38751.0,0.13474601]
["bitfinex-derivatives","BTCF0:USTF0",1610081438015,1.02362712,38752.0,38751.0,0.13474601]
["bitfinex-derivatives","BTCF0:USTF0",1610081438215,1.02362712,38752.0,38751.0,0.13507971]
["bitfinex-derivatives","BTCF0:USTF0",1610081438615,0.46529558,38752.0,38751.0,0.13507971]
["bitfinex-derivatives","BTCF0:USTF0",1610081438815,1.40274245,38752.0,38751.0,0.13507971]
["bitfinex-derivatives","BTCF0:USTF0",1610081439216,1.40274245,38752.0,38751.0,0.16668934]
["bitfinex-derivatives","BTCF0:USTF0",1610081439416,1.02352348,38752.0,38751.0,0.16668934]
["bitfinex-derivatives","BTCF0:USTF0",1610081439817,0.46529558,38752.0,38751.0,0.16668934]
["bitfinex-derivatives","BTCF0:USTF0",1610081440317,0.46511939,38753.0,38751.0,0.16668934]
["bitfinex-derivatives","BTCF0:USTF0",1610081440517,0.13632608,38752.0,38751.0,0.16668934]
["bitfinex-derivatives","BTCF0:USTF0",1610081440718,1.15940808,38752.0,38751.0,0.03194333]
["bitfinex-derivatives","BTCF0:USTF0",1610081440919,1.53866646,38752.0,38747.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610081441119,1.53866646,38752.0,38751.0,0.00033374]
["bitfinex-derivatives","BTCF0:USTF0",1610081441319,1.53866646,38752.0,38751.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610081441521,0.81829893,38752.0,38751.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610081441720,2.22055329,38752.0,38751.0,0.11626377]
["bitfinex-derivatives","BTCF0:USTF0",1610081441919,1.75554381,38752.0,38751.0,0.14787738]
["bitfinex-derivatives","BTCF0:USTF0",1610081442320,1.53858261,38752.0,38751.0,0.14787738]
["bitfinex-derivatives","BTCF0:USTF0",1610081444224,1.15931812,38752.0,38751.0,0.14787738]
["bitfinex-derivatives","BTCF0:USTF0",1610081444725,0.60133773,38752.0,38751.0,0.14787738]
["bitfinex-derivatives","BTCF0:USTF0",1610081445726,0.13632608,38752.0,38751.0,0.14787738]
["bitfinex-derivatives","BTCF0:USTF0",1610081445926,0.13632608,38752.0,38751.0,0.64787732]
["bitfinex-derivatives","BTCF0:USTF0",1610081446326,0.13632608,38752.0,38751.0,0.71109851]
["bitfinex-derivatives","BTCF0:USTF0",1610081447726,0.13632608,38752.0,38751.0,0.70951854]
["bitfinex-derivatives","BTCF0:USTF0",1610081454436,0.46406305,38757.0,38751.0,0.70951854]
["bitfinex-derivatives","BTCF0:USTF0",1610081454635,0.46406305,38757.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081454837,0.46391672,38762.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081455037,0.46391672,38762.0,38756.0,0.66825693]
["bitfinex-derivatives","BTCF0:USTF0",1610081455238,0.46380092,38775.0,38761.0,4.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610081455437,0.46380092,38775.0,38761.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1610081455640,0.46354726,38786.0,38761.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1610081455838,0.46354726,38786.0,38762.0,0.09510605]
["bitfinex-derivatives","BTCF0:USTF0",1610081456038,0.4634684,38790.0,38762.0,0.59510605]
["bitfinex-derivatives","BTCF0:USTF0",1610081456638,0.46316865,38794.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081456837,0.55577151,38796.0,38789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081456838,0.55577151,38796.0,38789.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1610081457037,0.46311308,38801.0,38789.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1610081457237,0.46311308,38801.0,38790.0,0.0319141]
["bitfinex-derivatives","BTCF0:USTF0",1610081457438,0.46307904,38804.0,38790.0,0.0319141]
["bitfinex-derivatives","BTCF0:USTF0",1610081457838,0.46270062,38808.0,38790.0,0.0319141]
["bitfinex-derivatives","BTCF0:USTF0",1610081458139,0.46270062,38808.0,38790.0,0.5319141]
["bitfinex-derivatives","BTCF0:USTF0",1610081458337,0.46237665,38809.0,38790.0,0.5319141]
["bitfinex-derivatives","BTCF0:USTF0",1610081458537,0.46237665,38809.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081458738,0.46237665,38809.0,38808.0,0.27327608]
["bitfinex-derivatives","BTCF0:USTF0",1610081458937,0.46237665,38809.0,38808.0,0.27360945]
["bitfinex-derivatives","BTCF0:USTF0",1610081459938,0.46237665,38809.0,38808.0,0.77203105]
["bitfinex-derivatives","BTCF0:USTF0",1610081460338,0.46237665,38809.0,38808.0,1.19953105]
["bitfinex-derivatives","BTCF0:USTF0",1610081460539,0.46212301,38810.0,38808.0,1.19953105]
["bitfinex-derivatives","BTCF0:USTF0",1610081460940,0.01936721,38813.0,38808.0,1.19953105]
["bitfinex-derivatives","BTCF0:USTF0",1610081461139,0.01936721,38813.0,38809.0,0.0003333]
["bitfinex-derivatives","BTCF0:USTF0",1610081461742,0.01936721,38813.0,38809.0,0.5003333]
["bitfinex-derivatives","BTCF0:USTF0",1610081462242,0.01936721,38813.0,38810.0,0.03190203]
["bitfinex-derivatives","BTCF0:USTF0",1610081462444,0.46143338,38822.0,38810.0,0.03190203]
["bitfinex-derivatives","BTCF0:USTF0",1610081462643,0.4613183,38827.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081462844,0.46090822,38837.0,38826.0,3.3261]
["bitfinex-derivatives","BTCF0:USTF0",1610081463245,0.67592705,38842.0,38826.0,3.3261]
["bitfinex-derivatives","BTCF0:USTF0",1610081463246,0.46084057,38840.0,38826.0,3.3261]
["bitfinex-derivatives","BTCF0:USTF0",1610081463444,0.46084057,38840.0,38827.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610081463845,0.46036949,38849.0,38827.0,0.03188903]
["bitfinex-derivatives","BTCF0:USTF0",1610081464246,0.46029083,38854.0,38827.0,0.03188903]
["bitfinex-derivatives","BTCF0:USTF0",1610081464445,0.46029083,38854.0,38845.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610081464645,0.46029083,38854.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081464847,0.4597357,38860.0,38853.0,0.27298608]
["bitfinex-derivatives","BTCF0:USTF0",1610081465245,0.5516522,38862.0,38853.0,0.27298608]
["bitfinex-derivatives","BTCF0:USTF0",1610081465246,0.45972152,38862.0,38853.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1610081465645,0.85801407,38877.0,38853.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1610081465646,0.45933513,38861.0,38853.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1610081465846,0.54427513,38861.0,38845.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610081466046,0.45934427,38856.0,38845.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610081466249,0.45935865,38855.0,38845.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610081466648,0.13632608,38846.0,38845.0,3.20252608]
["bitfinex-derivatives","BTCF0:USTF0",1610081466848,0.13632608,38846.0,38845.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610081467449,0.13632608,38846.0,38834.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610081468048,0.45913104,38852.0,38834.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610081468249,0.45913104,38852.0,38835.0,3.055]
["bitfinex-derivatives","BTCF0:USTF0",1610081468651,0.45913104,38852.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081469150,0.45913104,38852.0,38840.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610081469752,0.45916635,38853.0,38840.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610081470154,0.45916635,38853.0,38846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081470354,0.45917514,38852.0,38846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081470553,0.45917514,38852.0,38846.0,0.49842313]
["bitfinex-derivatives","BTCF0:USTF0",1610081470753,0.45917514,38852.0,38834.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610081470754,0.13632608,38847.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081471656,0.45932442,38850.0,38834.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610081472056,0.45932442,38850.0,38835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081472256,0.45932442,38850.0,38847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081472457,0.45919586,38851.0,38847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081472658,0.45919586,38851.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081472860,0.45917046,38854.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081473360,0.45916342,38857.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081473759,0.45896762,38858.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081473959,0.45896762,38858.0,38850.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081474160,0.45897058,38857.0,38851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081474760,0.45897058,38857.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081474960,0.55059674,38858.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081475362,0.45875215,38858.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081475763,0.45864586,38857.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081476463,0.45864586,38857.0,38856.0,0.05750888]
["bitfinex-derivatives","BTCF0:USTF0",1610081476662,0.59497194,38857.0,38856.0,0.05750888]
["bitfinex-derivatives","BTCF0:USTF0",1610081477365,0.59497194,38857.0,38852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081477564,0.59497194,38857.0,38839.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1610081477565,0.13632608,38857.0,38843.0,3.8991]
["bitfinex-derivatives","BTCF0:USTF0",1610081477764,0.13632608,38857.0,38856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081478765,0.13632608,38857.0,38856.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081479165,0.13632608,38857.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081480765,0.45804791,38860.0,38856.0,0.13474976]
["bitfinex-derivatives","BTCF0:USTF0",1610081481164,0.45804762,38859.0,38856.0,0.13474976]
["bitfinex-derivatives","BTCF0:USTF0",1610081481365,0.55183762,38859.0,38856.0,0.13474976]
["bitfinex-derivatives","BTCF0:USTF0",1610081481566,0.09379,38859.0,38856.0,0.13474976]
["bitfinex-derivatives","BTCF0:USTF0",1610081482367,0.55170062,38859.0,38856.0,0.13474976]
["bitfinex-derivatives","BTCF0:USTF0",1610081482666,0.13632608,38857.0,38856.0,0.13474976]
["bitfinex-derivatives","BTCF0:USTF0",1610081483266,0.13632608,38857.0,38856.0,0.63474976]
["bitfinex-derivatives","BTCF0:USTF0",1610081483468,0.13632608,38857.0,38856.0,0.63508266]
["bitfinex-derivatives","BTCF0:USTF0",1610081484666,0.13632608,38857.0,38856.0,0.5003329]
["bitfinex-derivatives","BTCF0:USTF0",1610081484868,0.13632608,38857.0,38856.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610081485269,0.13632608,38857.0,38856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081485469,0.13632608,38857.0,38856.0,0.50000184]
["bitfinex-derivatives","BTCF0:USTF0",1610081486070,0.45767864,38861.0,38856.0,0.50000184]
["bitfinex-derivatives","BTCF0:USTF0",1610081486270,0.45754146,38862.0,38856.0,4.43750184]
["bitfinex-derivatives","BTCF0:USTF0",1610081486472,0.45754146,38862.0,38857.0,0.00033472]
["bitfinex-derivatives","BTCF0:USTF0",1610081486674,0.45745279,38866.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081486871,0.13632608,38869.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081487069,0.13632608,38869.0,38862.0,0.00033469]
["bitfinex-derivatives","BTCF0:USTF0",1610081487271,0.13632608,38869.0,38862.0,0.03186298]
["bitfinex-derivatives","BTCF0:USTF0",1610081487470,0.13632608,38869.0,38862.0,0.53186298]
["bitfinex-derivatives","BTCF0:USTF0",1610081487871,0.13632608,38869.0,38863.0,0.03186324]
["bitfinex-derivatives","BTCF0:USTF0",1610081488673,0.45720002,38874.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081488870,0.45719897,38875.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081489073,0.45719897,38875.0,38868.0,0.03186123]
["bitfinex-derivatives","BTCF0:USTF0",1610081489672,0.45715873,38876.0,38868.0,0.03186123]
["bitfinex-derivatives","BTCF0:USTF0",1610081490074,0.45715728,38875.0,38868.0,0.03186123]
["bitfinex-derivatives","BTCF0:USTF0",1610081490274,0.59306728,38875.0,38868.0,0.03186123]
["bitfinex-derivatives","BTCF0:USTF0",1610081490474,0.13591,38875.0,38868.0,0.03186123]
["bitfinex-derivatives","BTCF0:USTF0",1610081490673,0.13632608,38869.0,38868.0,0.03186123]
["bitfinex-derivatives","BTCF0:USTF0",1610081490876,0.13632608,38869.0,38867.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1610081492273,0.13591,38875.0,38867.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1610081492673,0.13632608,38869.0,38867.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1610081503292,0.45836594,38880.0,38868.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1610081503491,0.45836594,38880.0,38868.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1610081503692,0.67219876,38885.0,38868.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1610081503693,0.45866768,38883.0,38868.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1610081503891,0.45866768,38883.0,38869.0,0.09488224]
["bitfinex-derivatives","BTCF0:USTF0",1610081504092,0.45864602,38886.0,38869.0,0.09488224]
["bitfinex-derivatives","BTCF0:USTF0",1610081504491,0.45897511,38885.0,38869.0,0.09488224]
["bitfinex-derivatives","BTCF0:USTF0",1610081504693,0.43897511,38885.0,38869.0,0.09488224]
["bitfinex-derivatives","BTCF0:USTF0",1610081504893,0.13632608,38885.0,38884.0,0.13475074]
["bitfinex-derivatives","BTCF0:USTF0",1610081505093,0.13632608,38885.0,38884.0,0.05598328]
["bitfinex-derivatives","BTCF0:USTF0",1610081505492,0.13632608,38885.0,38884.0,0.05631782]
["bitfinex-derivatives","BTCF0:USTF0",1610081505694,0.13632608,38885.0,38884.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1610081506192,0.13632608,38885.0,38868.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1610081506193,0.13632608,38885.0,38869.0,0.03185134]
["bitfinex-derivatives","BTCF0:USTF0",1610081506393,0.68791762,38885.0,38869.0,0.03185134]
["bitfinex-derivatives","BTCF0:USTF0",1610081506592,0.68791762,38885.0,38884.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1610081506792,0.68791762,38885.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081506992,0.68791762,38885.0,38884.0,0.00033452]
["bitfinex-derivatives","BTCF0:USTF0",1610081507193,0.13632608,38885.0,38877.0,0.03184863]
["bitfinex-derivatives","BTCF0:USTF0",1610081507592,0.68833219,38885.0,38877.0,0.03184863]
["bitfinex-derivatives","BTCF0:USTF0",1610081507993,0.93006716,38884.0,38877.0,0.03184863]
["bitfinex-derivatives","BTCF0:USTF0",1610081508793,0.13632608,38878.0,38877.0,0.03184863]
["bitfinex-derivatives","BTCF0:USTF0",1610081509193,0.13632608,38878.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081509393,0.13632608,38878.0,38877.0,0.03184936]
["bitfinex-derivatives","BTCF0:USTF0",1610081509593,0.13632608,38878.0,38873.0,0.03184984]
["bitfinex-derivatives","BTCF0:USTF0",1610081509995,1.74381385,38878.0,38877.0,0.00033455]
["bitfinex-derivatives","BTCF0:USTF0",1610081510194,1.74381385,38878.0,38874.0,0.0003346]
["bitfinex-derivatives","BTCF0:USTF0",1610081510395,1.74381385,38878.0,38865.0,0.03152495]
["bitfinex-derivatives","BTCF0:USTF0",1610081510396,2.135116,38878.0,38865.0,0.03152495]
["bitfinex-derivatives","BTCF0:USTF0",1610081510594,2.00098235,38875.0,38865.0,0.03152495]
["bitfinex-derivatives","BTCF0:USTF0",1610081510793,0.13632608,38866.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081510994,1.23150353,38865.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081511393,1.32768353,38865.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081511594,2.47706034,38865.0,38864.0,0.50033473]
["bitfinex-derivatives","BTCF0:USTF0",1610081511793,3.34070123,38865.0,38864.0,0.50033473]
["bitfinex-derivatives","BTCF0:USTF0",1610081511993,3.41790123,38865.0,38864.0,0.50033473]
["bitfinex-derivatives","BTCF0:USTF0",1610081512394,3.41790123,38865.0,38864.0,0.26388261]
["bitfinex-derivatives","BTCF0:USTF0",1610081512596,4.49951047,38865.0,38864.0,0.26388261]
["bitfinex-derivatives","BTCF0:USTF0",1610081512793,4.49951047,38865.0,38864.0,0.00033473]
["bitfinex-derivatives","BTCF0:USTF0",1610081513396,4.49951047,38865.0,38840.0,0.03187031]
["bitfinex-derivatives","BTCF0:USTF0",1610081513596,4.49951047,38865.0,38864.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1610081513797,0.17338,38865.0,38841.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1610081514096,0.17338,38865.0,38864.0,0.00033475]
["bitfinex-derivatives","BTCF0:USTF0",1610081514298,0.09618,38865.0,38842.0,0.00033472]
["bitfinex-derivatives","BTCF0:USTF0",1610081514698,4.35183892,38865.0,38840.0,0.03187028]
["bitfinex-derivatives","BTCF0:USTF0",1610081514898,2.1194546,38873.0,38840.0,0.03187028]
["bitfinex-derivatives","BTCF0:USTF0",1610081514899,0.68295041,38853.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081515497,1.36574563,38872.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081515498,0.55876474,38852.0,38851.0,0.03186409]
["bitfinex-derivatives","BTCF0:USTF0",1610081515696,0.55876474,38852.0,38851.0,0.03152941]
["bitfinex-derivatives","BTCF0:USTF0",1610081515899,0.55959737,38854.0,38851.0,0.03186408]
["bitfinex-derivatives","BTCF0:USTF0",1610081516298,0.55955376,38855.0,38851.0,0.15758872]
["bitfinex-derivatives","BTCF0:USTF0",1610081516499,0.55955376,38855.0,38852.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1610081516699,0.55955376,38855.0,38852.0,0.03185921]
["bitfinex-derivatives","BTCF0:USTF0",1610081516898,0.55955376,38855.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081517097,0.56017557,38857.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081517298,0.56017557,38857.0,38854.0,0.16818222]
["bitfinex-derivatives","BTCF0:USTF0",1610081517499,0.56062381,38858.0,38855.0,0.03185518]
["bitfinex-derivatives","BTCF0:USTF0",1610081517901,0.56061291,38860.0,38855.0,0.03185518]
["bitfinex-derivatives","BTCF0:USTF0",1610081518500,0.56061291,38860.0,38855.0,0.53185518]
["bitfinex-derivatives","BTCF0:USTF0",1610081518701,0.56061291,38860.0,38856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081518901,0.13632608,38864.0,38856.0,0.53185442]
["bitfinex-derivatives","BTCF0:USTF0",1610081519101,0.13632608,38864.0,38857.0,0.03185426]
["bitfinex-derivatives","BTCF0:USTF0",1610081519302,0.6857311,38860.0,38857.0,0.03185426]
["bitfinex-derivatives","BTCF0:USTF0",1610081519501,0.6857311,38860.0,38857.0,0.53185426]
["bitfinex-derivatives","BTCF0:USTF0",1610081519705,1.24811376,38858.0,38857.0,0.53185426]
["bitfinex-derivatives","BTCF0:USTF0",1610081519902,1.24811376,38858.0,38851.0,0.12605931]
["bitfinex-derivatives","BTCF0:USTF0",1610081520104,0.68644697,38858.0,38857.0,0.53185509]
["bitfinex-derivatives","BTCF0:USTF0",1610081520304,1.62627864,38858.0,38857.0,0.03185509]
["bitfinex-derivatives","BTCF0:USTF0",1610081520503,1.62627864,38858.0,38852.0,0.5318549]
["bitfinex-derivatives","BTCF0:USTF0",1610081520704,0.78003645,38860.0,38857.0,0.53185505]
["bitfinex-derivatives","BTCF0:USTF0",1610081520903,0.13632608,38858.0,38857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081521103,2.54432344,38858.0,38857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081521506,2.54432344,38858.0,38857.0,0.53185677]
["bitfinex-derivatives","BTCF0:USTF0",1610081522107,2.54432344,38858.0,38857.0,0.03185677]
["bitfinex-derivatives","BTCF0:USTF0",1610081522809,2.54432344,38858.0,38857.0,0.53185677]
["bitfinex-derivatives","BTCF0:USTF0",1610081523410,1.62731517,38858.0,38857.0,0.59489597]
["bitfinex-derivatives","BTCF0:USTF0",1610081524310,1.06518028,38858.0,38857.0,0.53185677]
["bitfinex-derivatives","BTCF0:USTF0",1610081524512,0.94099633,38858.0,38857.0,0.53185677]
["bitfinex-derivatives","BTCF0:USTF0",1610081524911,0.56283511,38858.0,38857.0,0.59488857]
["bitfinex-derivatives","BTCF0:USTF0",1610081525113,0.56283511,38858.0,38857.0,0.53185256]
["bitfinex-derivatives","BTCF0:USTF0",1610081525513,0.56283511,38858.0,38857.0,0.59488658]
["bitfinex-derivatives","BTCF0:USTF0",1610081525714,1.01172959,38869.0,38857.0,0.59488658]
["bitfinex-derivatives","BTCF0:USTF0",1610081525715,0.78155443,38864.0,38857.0,0.53185256]
["bitfinex-derivatives","BTCF0:USTF0",1610081525914,0.78155443,38864.0,38857.0,0.59488528]
["bitfinex-derivatives","BTCF0:USTF0",1610081526113,0.68777746,38860.0,38858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081526312,0.68777746,38860.0,38858.0,0.50033454]
["bitfinex-derivatives","BTCF0:USTF0",1610081526514,0.68774402,38861.0,38859.0,0.53185035]
["bitfinex-derivatives","BTCF0:USTF0",1610081526713,0.68774402,38861.0,38859.0,0.66315035]
["bitfinex-derivatives","BTCF0:USTF0",1610081526914,0.78157158,38862.0,38860.0,0.16817832]
["bitfinex-derivatives","BTCF0:USTF0",1610081527313,0.78157158,38862.0,38861.0,0.03185256]
["bitfinex-derivatives","BTCF0:USTF0",1610081527514,0.87537902,38866.0,38861.0,0.03185256]
["bitfinex-derivatives","BTCF0:USTF0",1610081527713,0.87537902,38866.0,38861.0,0.53185256]
["bitfinex-derivatives","BTCF0:USTF0",1610081527917,2.03244503,38862.0,38861.0,0.49842441]
["bitfinex-derivatives","BTCF0:USTF0",1610081528114,2.03244503,38862.0,38860.0,3.70242608]
["bitfinex-derivatives","BTCF0:USTF0",1610081528316,1.00184503,38862.0,38861.0,0.53185082]
["bitfinex-derivatives","BTCF0:USTF0",1610081528515,0.6878133,38864.0,38861.0,0.53185082]
["bitfinex-derivatives","BTCF0:USTF0",1610081528914,0.68769912,38869.0,38861.0,0.53185082]
["bitfinex-derivatives","BTCF0:USTF0",1610081529114,0.68769912,38869.0,38862.0,0.03184095]
["bitfinex-derivatives","BTCF0:USTF0",1610081529315,0.68765423,38873.0,38862.0,0.53184095]
["bitfinex-derivatives","BTCF0:USTF0",1610081529715,0.37799792,38891.0,38862.0,0.53184095]
["bitfinex-derivatives","BTCF0:USTF0",1610081529716,0.68747024,38878.0,38862.0,0.53184095]
["bitfinex-derivatives","BTCF0:USTF0",1610081529915,0.68747024,38878.0,38874.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1610081530115,0.37799792,38891.0,38874.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1610081530116,0.68735787,38881.0,38874.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1610081530517,0.87477651,38890.0,38874.0,3.4489]
["bitfinex-derivatives","BTCF0:USTF0",1610081530518,0.68705333,38884.0,38875.0,0.03183262]
["bitfinex-derivatives","BTCF0:USTF0",1610081530918,0.68705333,38884.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081531116,0.68705333,38884.0,38883.0,0.27367608]
["bitfinex-derivatives","BTCF0:USTF0",1610081531520,0.68705333,38884.0,38883.0,0.27401037]
["bitfinex-derivatives","BTCF0:USTF0",1610081531718,0.68673475,38885.0,38883.0,0.27401037]
["bitfinex-derivatives","BTCF0:USTF0",1610081531918,0.01936721,38892.0,38883.0,0.27401037]
["bitfinex-derivatives","BTCF0:USTF0",1610081532119,0.37783546,38884.0,38883.0,0.27401037]
["bitfinex-derivatives","BTCF0:USTF0",1610081532319,0.37783546,38884.0,38883.0,0.27367608]
["bitfinex-derivatives","BTCF0:USTF0",1610081532520,0.37783546,38884.0,38883.0,0.80550211]
["bitfinex-derivatives","BTCF0:USTF0",1610081532921,0.68649669,38888.0,38883.0,0.30550211]
["bitfinex-derivatives","BTCF0:USTF0",1610081533320,0.68649669,38888.0,38884.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610081533522,0.68613658,38889.0,38884.0,0.50033428]
["bitfinex-derivatives","BTCF0:USTF0",1610081533922,0.68618974,38887.0,38884.0,0.00033428]
["bitfinex-derivatives","BTCF0:USTF0",1610081534121,0.68618974,38887.0,38885.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610081534322,0.37782465,38891.0,38885.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610081534722,0.68615992,38886.0,38884.0,0.50033433]
["bitfinex-derivatives","BTCF0:USTF0",1610081534920,0.68615992,38886.0,38883.0,0.27367608]
["bitfinex-derivatives","BTCF0:USTF0",1610081534921,0.13632608,38885.0,38883.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1610081535124,1.66840389,38885.0,38883.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1610081535523,0.13632608,38885.0,38884.0,0.5003344]
["bitfinex-derivatives","BTCF0:USTF0",1610081535726,0.13632608,38885.0,38884.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1610081535923,2.54202064,38885.0,38884.0,0.0003344]
["bitfinex-derivatives","BTCF0:USTF0",1610081536923,2.54202064,38885.0,38884.0,0.5003344]
["bitfinex-derivatives","BTCF0:USTF0",1610081537326,2.54202064,38885.0,38884.0,0.50033441]
["bitfinex-derivatives","BTCF0:USTF0",1610081537925,2.54202064,38885.0,38884.0,0.37765944]
["bitfinex-derivatives","BTCF0:USTF0",1610081539027,3.63403874,38885.0,38884.0,0.29891009]
["bitfinex-derivatives","BTCF0:USTF0",1610081539426,2.56976884,38885.0,38884.0,0.29891009]
["bitfinex-derivatives","BTCF0:USTF0",1610081539726,3.63431257,38885.0,38884.0,0.29891009]
["bitfinex-derivatives","BTCF0:USTF0",1610081539927,3.63431257,38885.0,38884.0,0.29857568]
["bitfinex-derivatives","BTCF0:USTF0",1610081540127,3.63431257,38885.0,38884.0,0.29891011]
["bitfinex-derivatives","BTCF0:USTF0",1610081540326,3.63431257,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081540527,2.788722,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081541028,2.1648884,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081542127,2.54286551,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081542529,2.1648884,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081542829,2.54286532,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081543630,4.41614218,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081545231,3.32342336,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081545532,4.41664927,38885.0,38884.0,0.29924454]
["bitfinex-derivatives","BTCF0:USTF0",1610081546532,5.79102568,38885.0,38884.0,0.00824454]
["bitfinex-derivatives","BTCF0:USTF0",1610081547133,5.79102568,38885.0,38883.0,0.13668114]
["bitfinex-derivatives","BTCF0:USTF0",1610081547533,7.35317051,38885.0,38874.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610081547733,7.35317051,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081547933,0.13632608,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081548334,7.35749631,38885.0,38884.0,0.50034252]
["bitfinex-derivatives","BTCF0:USTF0",1610081548734,7.35749631,38885.0,38884.0,0.63584252]
["bitfinex-derivatives","BTCF0:USTF0",1610081548935,7.95309631,38885.0,38884.0,0.63584252]
["bitfinex-derivatives","BTCF0:USTF0",1610081549336,9.67182757,38885.0,38884.0,0.55707195]
["bitfinex-derivatives","BTCF0:USTF0",1610081549736,9.67182757,38885.0,38884.0,0.37267195]
["bitfinex-derivatives","BTCF0:USTF0",1610081549937,9.67182757,38885.0,38884.0,0.37109646]
["bitfinex-derivatives","BTCF0:USTF0",1610081550138,9.67182757,38885.0,38884.0,0.13441197]
["bitfinex-derivatives","BTCF0:USTF0",1610081550537,11.54721884,38885.0,38884.0,0.13441197]
["bitfinex-derivatives","BTCF0:USTF0",1610081550736,11.54721884,38885.0,38884.0,0.60791197]
["bitfinex-derivatives","BTCF0:USTF0",1610081550937,13.57898077,38885.0,38884.0,0.60791197]
["bitfinex-derivatives","BTCF0:USTF0",1610081551737,11.54721884,38885.0,38884.0,0.60791197]
["bitfinex-derivatives","BTCF0:USTF0",1610081551937,11.54721884,38885.0,38884.0,0.10791197]
["bitfinex-derivatives","BTCF0:USTF0",1610081552138,13.57895672,38885.0,38884.0,0.10791197]
["bitfinex-derivatives","BTCF0:USTF0",1610081552338,13.57895672,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081552838,15.03149366,38885.0,38884.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610081553244,13.20354066,38885.0,38872.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610081553443,14.14905199,38885.0,38872.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610081553644,14.14905199,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081553844,0.73192608,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081554244,14.14371627,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081555244,14.14371627,38885.0,38884.0,0.26361808]
["bitfinex-derivatives","BTCF0:USTF0",1610081555645,14.14371627,38885.0,38880.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610081555845,14.71102667,38885.0,38880.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610081556045,14.71102667,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081556247,2.76342939,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081556646,16.85210411,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081557046,13.76341665,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081557246,13.76341665,38885.0,38881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081557447,12.11011345,38885.0,38881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081557647,12.11011345,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081557847,0.73192608,38885.0,38881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081558248,2.76292579,38885.0,38882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081558448,2.76292579,38885.0,38880.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610081558648,1.8746506,38882.0,38880.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610081558850,0.5956,38885.0,38882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081559048,0.5673204,38884.0,38882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081559248,0.5673204,38884.0,38880.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610081559449,10.99829533,38883.0,38872.0,0.01303675]
["bitfinex-derivatives","BTCF0:USTF0",1610081559649,10.99761641,38881.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081559849,10.99761641,38881.0,38873.0,0.00034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081560050,1.71828914,38875.0,38860.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1610081560449,9.12295723,38874.0,38873.0,0.49842414]
["bitfinex-derivatives","BTCF0:USTF0",1610081560649,9.12295723,38874.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081560650,2.09646787,38874.0,38861.0,0.00034264]
["bitfinex-derivatives","BTCF0:USTF0",1610081560850,2.09646787,38874.0,38873.0,0.00034266]
["bitfinex-derivatives","BTCF0:USTF0",1610081561049,1.87438702,38876.0,38873.0,0.50034266]
["bitfinex-derivatives","BTCF0:USTF0",1610081561250,0.56732784,38879.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081561451,0.37821752,38875.0,38873.0,0.26361405]
["bitfinex-derivatives","BTCF0:USTF0",1610081561650,1.87415009,38876.0,38869.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610081562051,1.87415009,38876.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081562452,1.87415009,38876.0,38874.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081562650,1.87415009,38876.0,38874.0,0.00034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081562851,9.63514246,38875.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081563050,9.63514246,38875.0,38869.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610081563252,9.63514246,38875.0,38871.0,0.50034266]
["bitfinex-derivatives","BTCF0:USTF0",1610081563451,1.71780475,38873.0,38871.0,0.00034266]
["bitfinex-derivatives","BTCF0:USTF0",1610081563651,1.71780475,38873.0,38870.0,0.50034266]
["bitfinex-derivatives","BTCF0:USTF0",1610081563851,7.40190396,38872.0,38869.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610081564054,0.37821539,38872.0,38871.0,0.00034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081564253,0.37821539,38872.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081564454,11.46480371,38872.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081564652,11.46480371,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081564853,12.41035502,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081565053,5.00915131,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081565255,14.5538177,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081565655,5.00915131,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081566053,6.10211868,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081566455,11.31688592,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081566854,18.77988233,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081567053,9.66186074,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081567254,22.4997471,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081567454,13.38137146,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081567855,22.49904478,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081568355,12.26171795,38872.0,38871.0,0.50034265]
["bitfinex-derivatives","BTCF0:USTF0",1610081568655,22.49839306,38872.0,38871.0,0.26392976]
["bitfinex-derivatives","BTCF0:USTF0",1610081568855,18.21151182,38872.0,38871.0,0.26358711]
["bitfinex-derivatives","BTCF0:USTF0",1610081569055,10.8117914,38872.0,38871.0,0.26392981]
["bitfinex-derivatives","BTCF0:USTF0",1610081569257,22.4982715,38872.0,38871.0,0.26392981]
["bitfinex-derivatives","BTCF0:USTF0",1610081569655,17.83316842,38872.0,38871.0,0.18512697]
["bitfinex-derivatives","BTCF0:USTF0",1610081569855,20.92225292,38872.0,38871.0,0.18512697]
["bitfinex-derivatives","BTCF0:USTF0",1610081570459,19.6614021,38872.0,38871.0,0.18512697]
["bitfinex-derivatives","BTCF0:USTF0",1610081571958,19.6614021,38872.0,38871.0,0.02751256]
["bitfinex-derivatives","BTCF0:USTF0",1610081573161,19.6614021,38872.0,38871.0,0.02593635]
["bitfinex-derivatives","BTCF0:USTF0",1610081573762,19.6614021,38872.0,38851.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1610081573763,21.5345033,38872.0,38851.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1610081573960,21.5345033,38872.0,38834.0,0.15292608]
["bitfinex-derivatives","BTCF0:USTF0",1610081574161,21.5345033,38872.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081574560,21.5345033,38872.0,38871.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1610081574561,10.58941063,38872.0,38871.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1610081574860,10.58941063,38872.0,38871.0,0.50034272]
["bitfinex-derivatives","BTCF0:USTF0",1610081575060,21.53435462,38872.0,38871.0,0.50034272]
["bitfinex-derivatives","BTCF0:USTF0",1610081578869,21.53435462,38872.0,38871.0,0.2635403]
["bitfinex-derivatives","BTCF0:USTF0",1610081579668,10.58941063,38872.0,38871.0,0.2635403]
["bitfinex-derivatives","BTCF0:USTF0",1610081579868,24.36436311,38872.0,38871.0,0.18472073]
["bitfinex-derivatives","BTCF0:USTF0",1610081580068,19.69824427,38872.0,38871.0,0.02708085]
["bitfinex-derivatives","BTCF0:USTF0",1610081580268,22.78798089,38872.0,38871.0,0.02708085]
["bitfinex-derivatives","BTCF0:USTF0",1610081580668,21.5268639,38872.0,38871.0,0.02708085]
["bitfinex-derivatives","BTCF0:USTF0",1610081581670,21.5268639,38872.0,38865.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1610081581871,1.5,38871.0,38834.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610081582071,3.4636,38866.0,38834.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1610081582270,1.5,38865.0,38835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081582473,1.5,38865.0,38835.0,0.53188236]
["bitfinex-derivatives","BTCF0:USTF0",1610081582672,14.44208812,38866.0,38836.0,0.03188347]
["bitfinex-derivatives","BTCF0:USTF0",1610081582873,0.87310499,38839.0,38836.0,0.14834347]
["bitfinex-derivatives","BTCF0:USTF0",1610081583072,0.13632608,38837.0,38836.0,0.14834347]
["bitfinex-derivatives","BTCF0:USTF0",1610081583272,0.13632608,38837.0,38836.0,0.17954287]
["bitfinex-derivatives","BTCF0:USTF0",1610081583273,2.6310272,38837.0,38836.0,0.17954287]
["bitfinex-derivatives","BTCF0:USTF0",1610081583473,2.6310272,38837.0,38836.0,0.14834309]
["bitfinex-derivatives","BTCF0:USTF0",1610081583673,1.85147207,38837.0,38836.0,0.14834309]
["bitfinex-derivatives","BTCF0:USTF0",1610081583873,1.85147207,38837.0,38836.0,0.2114223]
["bitfinex-derivatives","BTCF0:USTF0",1610081584072,2.22986786,38837.0,38836.0,0.14834309]
["bitfinex-derivatives","BTCF0:USTF0",1610081584272,2.22986786,38837.0,38836.0,0.71142148]
["bitfinex-derivatives","BTCF0:USTF0",1610081584474,2.22986786,38837.0,38836.0,0.64834309]
["bitfinex-derivatives","BTCF0:USTF0",1610081584874,2.22986786,38837.0,38836.0,0.21142235]
["bitfinex-derivatives","BTCF0:USTF0",1610081585075,5.95416786,38837.0,38836.0,0.14834309]
["bitfinex-derivatives","BTCF0:USTF0",1610081585275,5.95416786,38837.0,38836.0,0.64676647]
["bitfinex-derivatives","BTCF0:USTF0",1610081585976,5.95416786,38837.0,38836.0,0.70984653]
["bitfinex-derivatives","BTCF0:USTF0",1610081586176,5.95416786,38837.0,38836.0,0.64676647]
["bitfinex-derivatives","BTCF0:USTF0",1610081586177,6.52175297,38837.0,38836.0,0.64676647]
["bitfinex-derivatives","BTCF0:USTF0",1610081586375,6.52175297,38837.0,38836.0,0.70984683]
["bitfinex-derivatives","BTCF0:USTF0",1610081586677,6.52175297,38837.0,38836.0,0.64676647]
["bitfinex-derivatives","BTCF0:USTF0",1610081586878,6.52175297,38837.0,38836.0,0.70984591]
["bitfinex-derivatives","BTCF0:USTF0",1610081587280,6.52175297,38837.0,38836.0,0.64642363]
["bitfinex-derivatives","BTCF0:USTF0",1610081587478,6.52175297,38837.0,38836.0,0.70984654]
["bitfinex-derivatives","BTCF0:USTF0",1610081587679,6.52175297,38837.0,38836.0,0.64676647]
["bitfinex-derivatives","BTCF0:USTF0",1610081587879,6.51953638,38837.0,38836.0,0.64676647]
["bitfinex-derivatives","BTCF0:USTF0",1610081588080,6.51953638,38837.0,38836.0,0.7098471]
["bitfinex-derivatives","BTCF0:USTF0",1610081588281,6.51953638,38837.0,38836.0,0.61488338]
["bitfinex-derivatives","BTCF0:USTF0",1610081588483,6.51953638,38837.0,38836.0,0.7098457]
["bitfinex-derivatives","BTCF0:USTF0",1610081588680,6.51953638,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081589080,6.51953638,38837.0,38836.0,0.70984764]
["bitfinex-derivatives","BTCF0:USTF0",1610081589280,7.29801213,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081590981,3.57371213,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081591584,3.00612702,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081591883,3.00612702,38837.0,38836.0,0.70984699]
["bitfinex-derivatives","BTCF0:USTF0",1610081592084,2.22765127,38837.0,38836.0,0.70984699]
["bitfinex-derivatives","BTCF0:USTF0",1610081592284,2.22765127,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081592486,2.22765127,38837.0,38836.0,0.70984639]
["bitfinex-derivatives","BTCF0:USTF0",1610081592886,3.00661352,38837.0,38836.0,0.70984639]
["bitfinex-derivatives","BTCF0:USTF0",1610081593484,3.00661352,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081593485,6.48561352,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081593885,7.9263762,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081594485,4.4473762,38837.0,38836.0,0.64676604]
["bitfinex-derivatives","BTCF0:USTF0",1610081594686,3.87965059,38837.0,38836.0,0.5679127]
["bitfinex-derivatives","BTCF0:USTF0",1610081595285,3.00661352,38837.0,38836.0,0.5679127]
["bitfinex-derivatives","BTCF0:USTF0",1610081595686,3.00661352,38837.0,38836.0,0.56633592]
["bitfinex-derivatives","BTCF0:USTF0",1610081597192,3.53981352,38837.0,38836.0,0.56633592]
["bitfinex-derivatives","BTCF0:USTF0",1610081597390,3.00661352,38837.0,38836.0,0.56633592]
["bitfinex-derivatives","BTCF0:USTF0",1610081597989,2.87028744,38837.0,38836.0,0.56633592]
["bitfinex-derivatives","BTCF0:USTF0",1610081598590,1.7129294,38837.0,38836.0,0.56633592]
["bitfinex-derivatives","BTCF0:USTF0",1610081598990,1.02778878,38837.0,38836.0,0.702662]
["bitfinex-derivatives","BTCF0:USTF0",1610081599390,0.56145127,38842.0,38836.0,0.702662]
["bitfinex-derivatives","BTCF0:USTF0",1610081599593,0.56145127,38842.0,38836.0,0.76571115]
["bitfinex-derivatives","BTCF0:USTF0",1610081599791,0.56157439,38848.0,38837.0,0.0318665]
["bitfinex-derivatives","BTCF0:USTF0",1610081599990,0.56157439,38848.0,38837.0,0.59491265]
["bitfinex-derivatives","BTCF0:USTF0",1610081600192,0.56155766,38849.0,38837.0,0.5318665]
["bitfinex-derivatives","BTCF0:USTF0",1610081600392,0.56155766,38849.0,38838.0,0.03186577]
["bitfinex-derivatives","BTCF0:USTF0",1610081600792,0.56155766,38849.0,38838.0,0.53186577]
["bitfinex-derivatives","BTCF0:USTF0",1610081600992,0.56155766,38849.0,38848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081601395,0.56155766,38849.0,38848.0,0.26551113]
["bitfinex-derivatives","BTCF0:USTF0",1610081601793,0.56155766,38849.0,38848.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610081601996,0.56155766,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081603196,1.38497982,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081603997,2.54444099,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081604399,7.54128984,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081604799,6.28777292,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081605198,8.10884439,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081605597,3.98724439,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081605898,3.41979352,38849.0,38848.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1610081606298,3.41979352,38849.0,38848.0,0.60293377]
["bitfinex-derivatives","BTCF0:USTF0",1610081607907,7.73639352,38849.0,38848.0,0.60293377]
["bitfinex-derivatives","BTCF0:USTF0",1610081608107,8.83207261,38849.0,38848.0,0.60293377]
["bitfinex-derivatives","BTCF0:USTF0",1610081608502,10.77758806,38849.0,38848.0,0.52410149]
["bitfinex-derivatives","BTCF0:USTF0",1610081609104,12.34365361,38849.0,38848.0,0.36641022]
["bitfinex-derivatives","BTCF0:USTF0",1610081609704,8.02705361,38849.0,38848.0,0.36641022]
["bitfinex-derivatives","BTCF0:USTF0",1610081610307,7.45946119,38849.0,38848.0,0.36641022]
["bitfinex-derivatives","BTCF0:USTF0",1610081610507,5.89339564,38849.0,38848.0,0.36641022]
["bitfinex-derivatives","BTCF0:USTF0",1610081613107,5.89339564,38849.0,38848.0,0.39794812]
["bitfinex-derivatives","BTCF0:USTF0",1610081613907,4.51547261,38849.0,38848.0,0.39794812]
["bitfinex-derivatives","BTCF0:USTF0",1610081615009,3.41979352,38849.0,38848.0,0.39794812]
["bitfinex-derivatives","BTCF0:USTF0",1610081615810,2.5444735,38849.0,38848.0,0.39794812]
["bitfinex-derivatives","BTCF0:USTF0",1610081616810,1.7632804,38849.0,38848.0,0.39794812]
["bitfinex-derivatives","BTCF0:USTF0",1610081617209,1.7632804,38849.0,38848.0,0.5342742]
["bitfinex-derivatives","BTCF0:USTF0",1610081618712,1.7632804,38849.0,38848.0,0.39794812]
["bitfinex-derivatives","BTCF0:USTF0",1610081619113,2.54646254,38849.0,38848.0,0.39794812]
["bitfinex-derivatives","BTCF0:USTF0",1610081620914,3.42383207,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081621314,3.04553149,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081621717,3.42384435,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081622516,2.54647482,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081627919,3.42409532,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081628322,3.04578246,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081628721,3.42410459,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081629621,3.89440973,38849.0,38848.0,0.39637183]
["bitfinex-derivatives","BTCF0:USTF0",1610081631622,3.89440973,38849.0,38848.0,0.39479543]
["bitfinex-derivatives","BTCF0:USTF0",1610081636224,4.40690973,38849.0,38848.0,0.39479543]
["bitfinex-derivatives","BTCF0:USTF0",1610081636624,5.5042013,38849.0,38848.0,0.39479543]
["bitfinex-derivatives","BTCF0:USTF0",1610081637526,6.88365551,38849.0,38848.0,0.39479543]
["bitfinex-derivatives","BTCF0:USTF0",1610081637927,8.38365551,38849.0,38848.0,0.39479543]
["bitfinex-derivatives","BTCF0:USTF0",1610081638126,8.38365551,38849.0,38848.0,0.17469543]
["bitfinex-derivatives","BTCF0:USTF0",1610081638327,9.95154743,38849.0,38848.0,0.09585199]
["bitfinex-derivatives","BTCF0:USTF0",1610081638529,11.67620609,38849.0,38848.0,0.09585199]
["bitfinex-derivatives","BTCF0:USTF0",1610081638728,11.67620609,38849.0,38836.0,0.03445326]
["bitfinex-derivatives","BTCF0:USTF0",1610081638928,13.55790614,38849.0,38836.0,0.03445326]
["bitfinex-derivatives","BTCF0:USTF0",1610081639128,12.05790614,38849.0,38837.0,0.03188921]
["bitfinex-derivatives","BTCF0:USTF0",1610081639328,0.13632608,38838.0,38837.0,0.03188921]
["bitfinex-derivatives","BTCF0:USTF0",1610081639527,0.58402608,38838.0,38837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081639727,8.39360673,38838.0,38835.0,0.53189116]
["bitfinex-derivatives","BTCF0:USTF0",1610081639927,8.39360673,38838.0,38837.0,0.03189059]
["bitfinex-derivatives","BTCF0:USTF0",1610081640128,8.39360673,38838.0,38836.0,0.03189102]
["bitfinex-derivatives","BTCF0:USTF0",1610081640327,8.39360673,38838.0,38837.0,0.53189079]
["bitfinex-derivatives","BTCF0:USTF0",1610081641728,10.1174904,38838.0,38837.0,0.53189079]
["bitfinex-derivatives","BTCF0:USTF0",1610081642130,10.1174904,38838.0,38837.0,0.37979079]
["bitfinex-derivatives","BTCF0:USTF0",1610081642131,11.6174904,38838.0,38837.0,0.37979079]
["bitfinex-derivatives","BTCF0:USTF0",1610081642429,11.6174904,38838.0,38837.0,0.34666455]
["bitfinex-derivatives","BTCF0:USTF0",1610081642830,13.49731205,38838.0,38837.0,0.25886455]
["bitfinex-derivatives","BTCF0:USTF0",1610081643031,13.49731205,38838.0,38837.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1610081643230,15.53402107,38838.0,38795.0,0.06311813]
["bitfinex-derivatives","BTCF0:USTF0",1610081643430,15.19450107,38838.0,38813.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1610081643630,15.19450107,38838.0,38835.0,0.00034223]
["bitfinex-derivatives","BTCF0:USTF0",1610081643830,3.1452,38814.0,38803.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610081644030,1.5,38813.0,38803.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610081644231,3.6787,38804.0,38803.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610081644432,5.1787,38804.0,38803.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610081644634,9.65320659,38804.0,38803.0,0.03191097]
["bitfinex-derivatives","BTCF0:USTF0",1610081644831,10.03201493,38804.0,38754.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1610081645032,10.03201493,38804.0,38800.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1610081645235,3.59866896,38801.0,38755.0,0.1578585]
["bitfinex-derivatives","BTCF0:USTF0",1610081645436,1.5,38800.0,38755.0,0.1578585]
["bitfinex-derivatives","BTCF0:USTF0",1610081645637,4.1487,38758.0,38755.0,0.18977471]
["bitfinex-derivatives","BTCF0:USTF0",1610081645837,4.1487,38758.0,38755.0,0.00034156]
["bitfinex-derivatives","BTCF0:USTF0",1610081646037,4.1487,38758.0,38742.0,0.03191782]
["bitfinex-derivatives","BTCF0:USTF0",1610081646240,4.1487,38758.0,38756.0,0.03191986]
["bitfinex-derivatives","BTCF0:USTF0",1610081646437,0.46891275,38774.0,38756.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610081646638,0.56266405,38776.0,38756.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610081646639,0.46814691,38771.0,38757.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610081646837,2.9503,38765.0,38757.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610081647237,0.13632608,38758.0,38757.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610081648737,2.9503,38765.0,38756.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610081649138,0.46676236,38773.0,38757.0,0.00034081]
["bitfinex-derivatives","BTCF0:USTF0",1610081649341,0.46677203,38775.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081649540,0.46627703,38777.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081649840,0.46627703,38777.0,38760.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1610081650439,0.46588001,38778.0,38760.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1610081650840,0.46591114,38776.0,38760.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1610081651239,0.13632608,38761.0,38760.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1610081651639,0.55906232,38778.0,38760.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1610081651640,0.46547009,38778.0,38760.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1610081652040,0.46545731,38779.0,38760.0,0.0003409]
["bitfinex-derivatives","BTCF0:USTF0",1610081652240,0.46509221,38782.0,38761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081652840,0.46509221,38782.0,38762.0,0.0003408]
["bitfinex-derivatives","BTCF0:USTF0",1610081653239,0.68206292,38787.0,38762.0,0.0003408]
["bitfinex-derivatives","BTCF0:USTF0",1610081653240,0.13632608,38785.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081653439,0.13632608,38785.0,38781.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610081653840,0.13632608,38785.0,38782.0,0.00034075]
["bitfinex-derivatives","BTCF0:USTF0",1610081654841,0.13632608,38785.0,38782.0,0.50034075]
["bitfinex-derivatives","BTCF0:USTF0",1610081655442,0.13632608,38785.0,38783.0,0.5003407]
["bitfinex-derivatives","BTCF0:USTF0",1610081655841,0.13632608,38785.0,38784.0,0.0003407]
["bitfinex-derivatives","BTCF0:USTF0",1610081656043,0.13632608,38785.0,38783.0,0.33408837]
["bitfinex-derivatives","BTCF0:USTF0",1610081656646,0.13632608,38785.0,38782.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081656845,0.46415634,38798.0,38784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081657046,0.46414931,38796.0,38784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081657245,0.46414931,38796.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081657446,0.46401644,38798.0,38794.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1610081657745,0.86603001,38813.0,38794.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1610081657746,0.46401504,38799.0,38794.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1610081658146,0.46401504,38799.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081658348,0.46399527,38800.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081658750,0.46399527,38800.0,38795.0,0.49842185]
["bitfinex-derivatives","BTCF0:USTF0",1610081658948,0.46399527,38800.0,38796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081659349,0.13632608,38797.0,38796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081659748,0.13632608,38797.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081659749,0.60019107,38797.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081659948,0.60019107,38797.0,38794.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1610081660147,0.46387399,38796.0,38794.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1610081660348,0.46387399,38796.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081660749,0.46387399,38796.0,38794.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1610081660949,0.46387399,38796.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081662253,0.60016019,38797.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081662654,0.13632608,38797.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081663054,0.60016299,38797.0,38795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081663353,0.46383691,38797.0,38796.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081663553,0.60015727,38799.0,38796.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081664156,0.60015727,38799.0,38796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081664356,0.13632608,38799.0,38797.0,0.00034068]
["bitfinex-derivatives","BTCF0:USTF0",1610081664659,0.60012046,38799.0,38797.0,0.00034068]
["bitfinex-derivatives","BTCF0:USTF0",1610081665457,0.60012046,38799.0,38797.0,0.50034068]
["bitfinex-derivatives","BTCF0:USTF0",1610081665657,0.5507,38798.0,38797.0,0.50034068]
["bitfinex-derivatives","BTCF0:USTF0",1610081665858,0.5507,38798.0,38797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081666057,0.5507,38798.0,38797.0,0.50034096]
["bitfinex-derivatives","BTCF0:USTF0",1610081666257,0.5507,38798.0,38797.0,0.00034096]
["bitfinex-derivatives","BTCF0:USTF0",1610081666458,1.01451124,38798.0,38797.0,0.00034096]
["bitfinex-derivatives","BTCF0:USTF0",1610081666860,1.01451124,38798.0,38795.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1610081667060,1.94990853,38798.0,38795.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1610081667259,1.94990853,38798.0,38797.0,0.00034098]
["bitfinex-derivatives","BTCF0:USTF0",1610081667459,1.94990853,38798.0,38794.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1610081667460,0.37887937,38797.0,38796.0,0.00034106]
["bitfinex-derivatives","BTCF0:USTF0",1610081667659,0.37887937,38797.0,38795.0,0.03157814]
["bitfinex-derivatives","BTCF0:USTF0",1610081667860,0.5507,38798.0,38794.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1610081667861,3.40330559,38798.0,38794.0,0.13191902]
["bitfinex-derivatives","BTCF0:USTF0",1610081668059,2.07964932,38797.0,38796.0,0.00034107]
["bitfinex-derivatives","BTCF0:USTF0",1610081668259,2.07964932,38797.0,38795.0,0.00034107]
["bitfinex-derivatives","BTCF0:USTF0",1610081668460,3.42094258,38797.0,38796.0,0.00034107]
["bitfinex-derivatives","BTCF0:USTF0",1610081668859,0.5507,38798.0,38782.0,0.03158037]
["bitfinex-derivatives","BTCF0:USTF0",1610081668860,0.92962755,38798.0,38782.0,0.03158037]
["bitfinex-derivatives","BTCF0:USTF0",1610081669060,3.42073782,38797.0,38782.0,0.03158037]
["bitfinex-derivatives","BTCF0:USTF0",1610081669263,3.42073782,38797.0,38782.0,0.03192146]
["bitfinex-derivatives","BTCF0:USTF0",1610081669464,0.13632608,38783.0,38782.0,0.03192146]
["bitfinex-derivatives","BTCF0:USTF0",1610081670462,0.55632089,38791.0,38782.0,0.03192146]
["bitfinex-derivatives","BTCF0:USTF0",1610081670463,0.46352731,38791.0,38782.0,0.03192146]
["bitfinex-derivatives","BTCF0:USTF0",1610081670860,0.46350977,38793.0,38782.0,0.03158037]
["bitfinex-derivatives","BTCF0:USTF0",1610081671061,0.46350977,38793.0,38783.0,0.00034101]
["bitfinex-derivatives","BTCF0:USTF0",1610081671262,0.86508437,38808.0,38783.0,0.00034101]
["bitfinex-derivatives","BTCF0:USTF0",1610081671263,0.46349895,38794.0,38783.0,0.00034101]
["bitfinex-derivatives","BTCF0:USTF0",1610081671463,0.46349895,38794.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081671661,0.46346897,38795.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081671865,0.46346787,38796.0,38787.0,0.03191492]
["bitfinex-derivatives","BTCF0:USTF0",1610081672265,0.46347159,38795.0,38787.0,0.03191492]
["bitfinex-derivatives","BTCF0:USTF0",1610081672465,0.94707653,38802.0,38787.0,0.03191492]
["bitfinex-derivatives","BTCF0:USTF0",1610081672664,0.4634474,38795.0,38787.0,0.03157391]
["bitfinex-derivatives","BTCF0:USTF0",1610081672866,0.4158,38794.0,38787.0,0.03157391]
["bitfinex-derivatives","BTCF0:USTF0",1610081673064,0.46346081,38794.0,38788.0,0.00034101]
["bitfinex-derivatives","BTCF0:USTF0",1610081673264,0.46346081,38794.0,38782.0,0.03191467]
["bitfinex-derivatives","BTCF0:USTF0",1610081673465,3.6694,38788.0,38781.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610081673664,0.13632608,38789.0,38769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081673865,0.13632608,38789.0,38783.0,0.03191553]
["bitfinex-derivatives","BTCF0:USTF0",1610081674064,0.13632608,38789.0,38783.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1610081674264,0.13632608,38789.0,38784.0,0.03191615]
["bitfinex-derivatives","BTCF0:USTF0",1610081675465,0.13632608,38789.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081675865,0.13632608,38789.0,38787.0,0.03191201]
["bitfinex-derivatives","BTCF0:USTF0",1610081677272,0.13632608,38789.0,38784.0,0.0319122]
["bitfinex-derivatives","BTCF0:USTF0",1610081677471,0.13632608,38785.0,38783.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1610081677871,0.13632608,38785.0,38784.0,0.03191198]
["bitfinex-derivatives","BTCF0:USTF0",1610081678070,0.46376092,38797.0,38784.0,0.03191198]
["bitfinex-derivatives","BTCF0:USTF0",1610081678270,0.46375777,38798.0,38788.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081678671,0.46391011,38799.0,38789.0,0.03190942]
["bitfinex-derivatives","BTCF0:USTF0",1610081679071,0.55666122,38801.0,38784.0,0.56313693]
["bitfinex-derivatives","BTCF0:USTF0",1610081679072,0.46390833,38801.0,38785.0,0.03190965]
["bitfinex-derivatives","BTCF0:USTF0",1610081679271,0.46390833,38801.0,38790.0,0.03190924]
["bitfinex-derivatives","BTCF0:USTF0",1610081679472,0.46409018,38800.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081679872,0.4640809,38801.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081680072,0.4640809,38801.0,38795.0,0.03190878]
["bitfinex-derivatives","BTCF0:USTF0",1610081680273,0.46408757,38803.0,38795.0,0.03190878]
["bitfinex-derivatives","BTCF0:USTF0",1610081680672,0.46408757,38803.0,38795.0,0.53190878]
["bitfinex-derivatives","BTCF0:USTF0",1610081680673,0.46427252,38801.0,38795.0,0.53190878]
["bitfinex-derivatives","BTCF0:USTF0",1610081680872,0.46427252,38801.0,38796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081681074,0.46427252,38801.0,38796.0,0.53190854]
["bitfinex-derivatives","BTCF0:USTF0",1610081681475,0.46441113,38800.0,38797.0,0.03190893]
["bitfinex-derivatives","BTCF0:USTF0",1610081681876,0.46442063,38799.0,38797.0,0.03190893]
["bitfinex-derivatives","BTCF0:USTF0",1610081682076,0.46442063,38799.0,38797.0,0.53190893]
["bitfinex-derivatives","BTCF0:USTF0",1610081682476,0.46441939,38800.0,38797.0,0.49842183]
["bitfinex-derivatives","BTCF0:USTF0",1610081682675,5.05758208,38815.0,38794.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610081682676,0.46458301,38801.0,38798.0,0.5319086]
["bitfinex-derivatives","BTCF0:USTF0",1610081682875,0.46458301,38801.0,38798.0,0.56381704]
["bitfinex-derivatives","BTCF0:USTF0",1610081683276,0.46458301,38801.0,38799.0,0.03190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081683477,0.13632608,38800.0,38799.0,0.03190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081683878,0.60112851,38800.0,38799.0,0.03190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081684280,0.13632608,38800.0,38799.0,0.03190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081684579,0.13632608,38800.0,38799.0,0.53190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081684782,0.60137079,38800.0,38799.0,0.53190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081685180,0.60137079,38800.0,38799.0,0.03190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081685380,0.60137079,38800.0,38799.0,0.53190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081687485,1.53916537,38800.0,38799.0,0.53190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081687884,2.22244017,38800.0,38799.0,0.53190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081688284,2.9989001,38800.0,38799.0,0.53190862]
["bitfinex-derivatives","BTCF0:USTF0",1610081688886,2.9989001,38800.0,38799.0,0.42107537]
["bitfinex-derivatives","BTCF0:USTF0",1610081690090,3.86952395,38800.0,38799.0,0.42107537]
["bitfinex-derivatives","BTCF0:USTF0",1610081691290,2.9989001,38800.0,38799.0,0.42107537]
["bitfinex-derivatives","BTCF0:USTF0",1610081691691,3.8705571,38800.0,38799.0,0.42107537]
["bitfinex-derivatives","BTCF0:USTF0",1610081692394,3.8705571,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081694191,2.9989001,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081694793,2.86257402,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081694994,2.08611409,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081695392,2.08611409,38800.0,38799.0,0.555823]
["bitfinex-derivatives","BTCF0:USTF0",1610081695592,2.08611409,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081695792,1.70734475,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081696193,2.48834002,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081697497,3.50152707,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081698095,3.88029804,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081698495,3.50152707,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081698896,6.35715493,38800.0,38799.0,0.41949692]
["bitfinex-derivatives","BTCF0:USTF0",1610081699297,7.92478912,38800.0,38799.0,0.26163496]
["bitfinex-derivatives","BTCF0:USTF0",1610081699495,7.54594279,38800.0,38799.0,0.18270131]
["bitfinex-derivatives","BTCF0:USTF0",1610081700097,6.35717257,38800.0,38799.0,0.18270131]
["bitfinex-derivatives","BTCF0:USTF0",1610081700496,4.97771717,38800.0,38799.0,0.18270131]
["bitfinex-derivatives","BTCF0:USTF0",1610081701799,3.88039104,38800.0,38799.0,0.18270131]
["bitfinex-derivatives","BTCF0:USTF0",1610081702601,3.88039104,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081703200,8.86428424,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081703599,10.81453532,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081704002,12.38495745,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081704802,8.49995745,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081705206,7.93166075,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081705602,6.36123862,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081706806,4.97928424,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081707607,4.84295816,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081708206,4.97928424,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081708409,4.60042027,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081708806,4.9792397,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081709607,6.36256326,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081710008,4.9792397,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081710411,8.9357397,38800.0,38799.0,0.18112307]
["bitfinex-derivatives","BTCF0:USTF0",1610081710809,12.46040194,38800.0,38799.0,0.10219152]
["bitfinex-derivatives","BTCF0:USTF0",1610081711009,12.46040194,38800.0,38763.0,0.15789226]
["bitfinex-derivatives","BTCF0:USTF0",1610081711010,13.62196042,38800.0,38763.0,0.0631569]
["bitfinex-derivatives","BTCF0:USTF0",1610081711209,14.19030856,38800.0,38769.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610081711409,0.1569,38799.0,38769.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610081711609,0.1569,38799.0,38770.0,0.03192277]
["bitfinex-derivatives","BTCF0:USTF0",1610081711810,0.78659371,38771.0,38770.0,0.03192277]
["bitfinex-derivatives","BTCF0:USTF0",1610081712010,0.78659371,38771.0,38763.0,0.09508052]
["bitfinex-derivatives","BTCF0:USTF0",1610081712212,0.78659371,38771.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081712213,2.51718233,38771.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081712611,2.51718233,38771.0,38769.0,0.03192367]
["bitfinex-derivatives","BTCF0:USTF0",1610081712813,0.78649262,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081713211,2.51692075,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081714212,2.65324683,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081714412,1.86675421,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081714814,2.24571242,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081715214,3.03193765,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081715915,2.24571242,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081716314,3.03174214,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081716717,1.30131401,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081717118,3.03031845,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081717317,3.49281845,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081717917,1.76381401,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081718118,2.64389188,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081718318,4.37277901,38770.0,38769.0,0.14259367]
["bitfinex-derivatives","BTCF0:USTF0",1610081719117,4.37277901,38770.0,38769.0,0.10909061]
["bitfinex-derivatives","BTCF0:USTF0",1610081719319,3.91027901,38770.0,38740.0,0.15797215]
["bitfinex-derivatives","BTCF0:USTF0",1610081719719,3.91027901,38770.0,38722.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1610081719720,0.78523558,38759.0,38757.0,0.03193706]
["bitfinex-derivatives","BTCF0:USTF0",1610081719919,0.78523558,38759.0,38751.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610081720120,1.72758773,38758.0,38751.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610081720319,1.72758773,38758.0,38753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081720520,0.87941642,38768.0,38753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081720521,0.47101638,38755.0,38753.0,0.21966608]
["bitfinex-derivatives","BTCF0:USTF0",1610081720722,0.47101638,38755.0,38754.0,0.03193478]
["bitfinex-derivatives","BTCF0:USTF0",1610081721220,0.47101638,38755.0,38753.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610081721420,1.72703155,38755.0,38753.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610081721822,1.72617399,38754.0,38753.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610081722124,1.41481463,38754.0,38753.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610081722326,1.55114071,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081722524,1.17206185,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081722928,1.55114714,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081723327,2.24128649,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081723727,3.02528203,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081724124,7.39120211,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081724525,8.33916531,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081724725,6.61329019,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081725126,7.45866031,38754.0,38753.0,0.10357787]
["bitfinex-derivatives","BTCF0:USTF0",1610081725326,7.45866031,38754.0,38753.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1610081725527,7.45866031,38754.0,38753.0,0.10358098]
["bitfinex-derivatives","BTCF0:USTF0",1610081725726,7.45866031,38754.0,38753.0,0.03194098]
["bitfinex-derivatives","BTCF0:USTF0",1610081726327,8.41303896,38754.0,38725.0,0.03194504]
["bitfinex-derivatives","BTCF0:USTF0",1610081726528,8.41303896,38754.0,38753.0,0.03194782]
["bitfinex-derivatives","BTCF0:USTF0",1610081726728,8.41303896,38754.0,38741.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610081726729,0.78243842,38743.0,38741.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610081727129,2.50393857,38742.0,38741.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610081727528,2.50393857,38742.0,38741.0,0.12843804]
["bitfinex-derivatives","BTCF0:USTF0",1610081727928,2.32319688,38742.0,38741.0,0.12843804]
["bitfinex-derivatives","BTCF0:USTF0",1610081728328,2.45952296,38742.0,38741.0,0.12843804]
["bitfinex-derivatives","BTCF0:USTF0",1610081728730,2.150196,38742.0,38741.0,0.12843804]
["bitfinex-derivatives","BTCF0:USTF0",1610081729731,1.20755368,38742.0,38741.0,0.12843804]
["bitfinex-derivatives","BTCF0:USTF0",1610081730131,0.73802608,38742.0,38741.0,0.12843804]
["bitfinex-derivatives","BTCF0:USTF0",1610081731331,0.73802608,38742.0,38741.0,0.12133804]
["bitfinex-derivatives","BTCF0:USTF0",1610081732134,1.20608016,38742.0,38741.0,0.12100186]
["bitfinex-derivatives","BTCF0:USTF0",1610081732334,1.20608016,38742.0,38741.0,0.08972614]
["bitfinex-derivatives","BTCF0:USTF0",1610081732534,0.60438016,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081732735,4.24688016,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081732936,5.18757269,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081735037,4.24688016,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081735438,3.77882608,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081736441,4.24599533,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081737043,0.60349533,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081737244,1.54334779,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081737444,0.60349533,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081737845,0.13632608,38742.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081738945,0.46686667,38746.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081739144,0.46686455,38747.0,38741.0,0.12167165]
["bitfinex-derivatives","BTCF0:USTF0",1610081739345,0.46686455,38747.0,38742.0,0.00033609]
["bitfinex-derivatives","BTCF0:USTF0",1610081739545,0.46686455,38747.0,38742.0,0.03193944]
["bitfinex-derivatives","BTCF0:USTF0",1610081739946,0.46678179,38750.0,38742.0,0.03193944]
["bitfinex-derivatives","BTCF0:USTF0",1610081740346,0.13632608,38752.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081740747,0.09446604,38742.0,38741.0,0.08972614]
["bitfinex-derivatives","BTCF0:USTF0",1610081741149,0.09446604,38742.0,38741.0,0.1216631]
["bitfinex-derivatives","BTCF0:USTF0",1610081741348,0.09446604,38742.0,38741.0,0.1104631]
["bitfinex-derivatives","BTCF0:USTF0",1610081742251,4.19636604,38742.0,38741.0,0.1104631]
["bitfinex-derivatives","BTCF0:USTF0",1610081742450,4.33269212,38742.0,38741.0,0.1104631]
["bitfinex-derivatives","BTCF0:USTF0",1610081742849,4.33269212,38742.0,38741.0,0.0322731]
["bitfinex-derivatives","BTCF0:USTF0",1610081743051,7.77139999,38742.0,38710.0,0.06321622]
["bitfinex-derivatives","BTCF0:USTF0",1610081743249,7.77139999,38742.0,38711.0,0.03161798]
["bitfinex-derivatives","BTCF0:USTF0",1610081743549,3.1005401,38742.0,38711.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610081743751,4.0887,38721.0,38711.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610081743950,4.0887,38721.0,38712.0,0.03195801]
["bitfinex-derivatives","BTCF0:USTF0",1610081744351,0.13632608,38713.0,38712.0,0.03195801]
["bitfinex-derivatives","BTCF0:USTF0",1610081744551,0.71992608,38713.0,38712.0,0.03195801]
["bitfinex-derivatives","BTCF0:USTF0",1610081745352,1.18677401,38713.0,38712.0,0.03195801]
["bitfinex-derivatives","BTCF0:USTF0",1610081745754,0.13632608,38713.0,38712.0,0.03195801]
["bitfinex-derivatives","BTCF0:USTF0",1610081747555,0.13632608,38713.0,38712.0,0.00033629]
["bitfinex-derivatives","BTCF0:USTF0",1610081748157,0.60230158,38713.0,38712.0,0.03197125]
["bitfinex-derivatives","BTCF0:USTF0",1610081750159,1.16074228,38713.0,38712.0,0.03197125]
["bitfinex-derivatives","BTCF0:USTF0",1610081750558,0.60230158,38713.0,38712.0,0.03197125]
["bitfinex-derivatives","BTCF0:USTF0",1610081750758,0.60230158,38713.0,38712.0,0.00033629]
["bitfinex-derivatives","BTCF0:USTF0",1610081750958,1.16041172,38713.0,38712.0,0.00033629]
["bitfinex-derivatives","BTCF0:USTF0",1610081751159,1.16041172,38713.0,38712.0,0.03197246]
["bitfinex-derivatives","BTCF0:USTF0",1610081751360,0.60230158,38713.0,38711.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1610081751559,1.05970158,38713.0,38703.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1610081751762,0.59372608,38713.0,38703.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1610081751962,0.59372608,38713.0,38704.0,0.03197236]
["bitfinex-derivatives","BTCF0:USTF0",1610081752361,0.13632608,38705.0,38704.0,0.03197236]
["bitfinex-derivatives","BTCF0:USTF0",1610081752561,0.71802608,38705.0,38704.0,0.03197236]
["bitfinex-derivatives","BTCF0:USTF0",1610081753362,0.71802608,38705.0,38703.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610081755261,0.71802608,38705.0,38703.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610081755663,0.71802608,38705.0,38696.0,0.06327114]
["bitfinex-derivatives","BTCF0:USTF0",1610081755863,0.71802608,38705.0,38695.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610081756064,0.71802608,38705.0,38697.0,0.00033644]
["bitfinex-derivatives","BTCF0:USTF0",1610081756265,0.71802608,38705.0,38697.0,0.03197207]
["bitfinex-derivatives","BTCF0:USTF0",1610081756466,0.13632608,38698.0,38696.0,0.09524396]
["bitfinex-derivatives","BTCF0:USTF0",1610081756666,0.13632608,38698.0,38695.0,4.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610081757069,0.13632608,38698.0,38697.0,0.03197218]
["bitfinex-derivatives","BTCF0:USTF0",1610081757267,0.13632608,38698.0,38697.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610081757468,4.24392608,38698.0,38697.0,0.11682229]
["bitfinex-derivatives","BTCF0:USTF0",1610081758069,4.24392608,38698.0,38697.0,0.61682229]
["bitfinex-derivatives","BTCF0:USTF0",1610081759371,4.24392608,38698.0,38697.0,0.60082229]
["bitfinex-derivatives","BTCF0:USTF0",1610081759772,4.24392608,38698.0,38697.0,0.56760457]
["bitfinex-derivatives","BTCF0:USTF0",1610081760172,0.13632608,38698.0,38697.0,0.56760457]
["bitfinex-derivatives","BTCF0:USTF0",1610081761376,0.13632608,38698.0,38697.0,0.55160457]
["bitfinex-derivatives","BTCF0:USTF0",1610081761777,0.13632608,38698.0,38697.0,0.55126813]
["bitfinex-derivatives","BTCF0:USTF0",1610081761977,0.13632608,38698.0,38697.0,0.55160465]
["bitfinex-derivatives","BTCF0:USTF0",1610081762778,0.13632608,38698.0,38697.0,0.58324746]
["bitfinex-derivatives","BTCF0:USTF0",1610081763384,0.13632608,38698.0,38697.0,0.56724746]
["bitfinex-derivatives","BTCF0:USTF0",1610081763982,0.46399867,38711.0,38697.0,0.56724746]
["bitfinex-derivatives","BTCF0:USTF0",1610081764183,0.46395396,38714.0,38697.0,0.56724746]
["bitfinex-derivatives","BTCF0:USTF0",1610081764584,0.46393887,38716.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081764785,0.46393887,38716.0,38708.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610081764983,0.77312838,38725.0,38708.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610081764984,0.46387153,38725.0,38708.0,0.24702608]
["bitfinex-derivatives","BTCF0:USTF0",1610081765183,0.46387153,38725.0,38709.0,0.03196758]
["bitfinex-derivatives","BTCF0:USTF0",1610081765384,0.1569,38727.0,38708.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610081765583,0.1569,38727.0,38709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081766185,0.1569,38727.0,38710.0,0.03196135]
["bitfinex-derivatives","BTCF0:USTF0",1610081766585,0.1569,38727.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081766787,0.1569,38727.0,38717.0,0.25033608]
["bitfinex-derivatives","BTCF0:USTF0",1610081766986,0.1569,38727.0,38718.0,0.03196011]
["bitfinex-derivatives","BTCF0:USTF0",1610081768585,0.13632608,38719.0,38718.0,0.03196011]
["bitfinex-derivatives","BTCF0:USTF0",1610081768985,0.13632608,38719.0,38718.0,0.53196011]
["bitfinex-derivatives","BTCF0:USTF0",1610081769187,0.13632608,38719.0,38718.0,0.03196011]
["bitfinex-derivatives","BTCF0:USTF0",1610081769586,0.1569,38727.0,38718.0,0.03196011]
["bitfinex-derivatives","BTCF0:USTF0",1610081769786,0.1569,38727.0,38719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081769988,0.4649641,38735.0,38718.0,4.63406011]
["bitfinex-derivatives","BTCF0:USTF0",1610081770387,0.46530564,38738.0,38719.0,0.09518754]
["bitfinex-derivatives","BTCF0:USTF0",1610081770586,0.46530564,38738.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081770787,0.46529623,38741.0,38736.0,0.22856608]
["bitfinex-derivatives","BTCF0:USTF0",1610081771188,0.46529623,38741.0,38737.0,0.03195043]
["bitfinex-derivatives","BTCF0:USTF0",1610081771388,0.46525394,38742.0,38737.0,0.03195043]
["bitfinex-derivatives","BTCF0:USTF0",1610081771789,0.46544108,38746.0,38737.0,0.03195043]
["bitfinex-derivatives","BTCF0:USTF0",1610081772089,0.46541432,38749.0,38737.0,0.03195043]
["bitfinex-derivatives","BTCF0:USTF0",1610081772289,0.46541432,38749.0,38737.0,0.53195043]
["bitfinex-derivatives","BTCF0:USTF0",1610081772490,0.77558715,38758.0,38737.0,0.53195043]
["bitfinex-derivatives","BTCF0:USTF0",1610081772491,0.13632608,38744.0,38743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081772888,0.13632608,38744.0,38743.0,0.1682703]
["bitfinex-derivatives","BTCF0:USTF0",1610081774092,0.13632608,38744.0,38743.0,0.6682703]
["bitfinex-derivatives","BTCF0:USTF0",1610081774294,0.13632608,38744.0,38743.0,0.53194422]
["bitfinex-derivatives","BTCF0:USTF0",1610081775292,1.54080465,38744.0,38743.0,0.50033614]
["bitfinex-derivatives","BTCF0:USTF0",1610081776193,0.60235759,38744.0,38743.0,0.53002841]
["bitfinex-derivatives","BTCF0:USTF0",1610081776392,0.46603151,38744.0,38743.0,0.53002841]
["bitfinex-derivatives","BTCF0:USTF0",1610081776593,0.46603151,38744.0,38743.0,0.66635449]
["bitfinex-derivatives","BTCF0:USTF0",1610081776793,0.46645093,38746.0,38743.0,0.66635449]
["bitfinex-derivatives","BTCF0:USTF0",1610081777092,0.46645093,38746.0,38744.0,0.03194264]
["bitfinex-derivatives","BTCF0:USTF0",1610081777293,0.46645093,38746.0,38744.0,0.16595264]
["bitfinex-derivatives","BTCF0:USTF0",1610081777697,0.46645093,38746.0,38745.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610081777894,0.6029911,38747.0,38745.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610081778295,1.02666993,38746.0,38745.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610081778695,2.09068421,38746.0,38745.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610081779097,2.48961179,38746.0,38745.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610081779897,2.86892039,38746.0,38745.0,0.00033613]
["bitfinex-derivatives","BTCF0:USTF0",1610081780199,3.74081146,38746.0,38745.0,0.42097376]
["bitfinex-derivatives","BTCF0:USTF0",1610081780598,3.74081146,38746.0,38744.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1610081780997,3.74081146,38746.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081781197,0.3793086,38746.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081781598,4.31425478,38746.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081781900,3.74523659,38746.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081784101,4.20793659,38746.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081784701,5.29952428,38746.0,38745.0,0.34193451]
["bitfinex-derivatives","BTCF0:USTF0",1610081784902,4.92021568,38746.0,38745.0,0.34193451]
["bitfinex-derivatives","BTCF0:USTF0",1610081785304,4.99841568,38746.0,38745.0,0.34193451]
["bitfinex-derivatives","BTCF0:USTF0",1610081785502,6.75029434,38746.0,38745.0,0.07433451]
["bitfinex-derivatives","BTCF0:USTF0",1610081785702,6.75029434,38746.0,38727.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610081786104,6.75029434,38746.0,38728.0,0.00033633]
["bitfinex-derivatives","BTCF0:USTF0",1610081786303,3.38436635,38746.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081786503,2.25705486,38746.0,38745.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081786706,11.90461609,38746.0,38745.0,0.183763]
["bitfinex-derivatives","BTCF0:USTF0",1610081786903,11.90461609,38746.0,38727.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1610081787103,0.0775,38745.0,38727.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1610081787303,9.49151629,38746.0,38727.0,0.00629877]
["bitfinex-derivatives","BTCF0:USTF0",1610081787503,2.117723,38747.0,38727.0,0.00629877]
["bitfinex-derivatives","BTCF0:USTF0",1610081787504,1.09223644,38732.0,38728.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610081788104,1.09220275,38733.0,38728.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610081788504,1.71622946,38744.0,38728.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610081788505,3.50703264,38729.0,38728.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610081788904,2.63319198,38729.0,38728.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610081789304,3.01264231,38729.0,38728.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610081790408,2.23241072,38729.0,38728.0,0.00033378]
["bitfinex-derivatives","BTCF0:USTF0",1610081791306,2.23241072,38729.0,38728.0,0.0319559]
["bitfinex-derivatives","BTCF0:USTF0",1610081791506,0.13632608,38729.0,38727.0,0.00629877]
["bitfinex-derivatives","BTCF0:USTF0",1610081791706,0.13632608,38729.0,38725.0,0.03195537]
["bitfinex-derivatives","BTCF0:USTF0",1610081791707,2.23270762,38729.0,38725.0,0.03195537]
["bitfinex-derivatives","BTCF0:USTF0",1610081791907,2.23270762,38729.0,38728.0,0.03195568]
["bitfinex-derivatives","BTCF0:USTF0",1610081792108,2.23270762,38729.0,38717.0,0.17725425]
["bitfinex-derivatives","BTCF0:USTF0",1610081792109,1.85330511,38729.0,38726.0,0.03195515]
["bitfinex-derivatives","BTCF0:USTF0",1610081792310,1.85330511,38729.0,38728.0,0.03195713]
["bitfinex-derivatives","BTCF0:USTF0",1610081792508,1.29636327,38729.0,38728.0,0.03195713]
["bitfinex-derivatives","BTCF0:USTF0",1610081792708,1.29636327,38729.0,38718.0,0.03195884]
["bitfinex-derivatives","BTCF0:USTF0",1610081792910,1.29636327,38729.0,38717.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610081792911,3.88824928,38729.0,38728.0,0.03196108]
["bitfinex-derivatives","BTCF0:USTF0",1610081793108,3.88824928,38729.0,38728.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1610081793511,3.88824928,38729.0,38728.0,0.15889072]
["bitfinex-derivatives","BTCF0:USTF0",1610081794511,3.01393264,38729.0,38728.0,0.15889072]
["bitfinex-derivatives","BTCF0:USTF0",1610081794912,2.23333798,38729.0,38728.0,0.15889072]
["bitfinex-derivatives","BTCF0:USTF0",1610081795613,3.01420977,38729.0,38728.0,0.15889072]
["bitfinex-derivatives","BTCF0:USTF0",1610081796612,2.99420977,38729.0,38728.0,0.15889072]
["bitfinex-derivatives","BTCF0:USTF0",1610081796811,2.99420977,38729.0,38728.0,0.65889072]
["bitfinex-derivatives","BTCF0:USTF0",1610081797212,2.99420977,38729.0,38728.0,0.15889072]
["bitfinex-derivatives","BTCF0:USTF0",1610081797412,2.99420977,38729.0,38728.0,0.65730973]
["bitfinex-derivatives","BTCF0:USTF0",1610081798614,2.99420977,38729.0,38728.0,0.72055882]
["bitfinex-derivatives","BTCF0:USTF0",1610081799917,2.21333798,38729.0,38728.0,0.72055882]
["bitfinex-derivatives","BTCF0:USTF0",1610081800516,2.99472249,38729.0,38728.0,0.72055882]
["bitfinex-derivatives","BTCF0:USTF0",1610081802020,2.99472249,38729.0,38728.0,0.65730973]
["bitfinex-derivatives","BTCF0:USTF0",1610081802420,2.99472249,38729.0,38728.0,0.72055335]
["bitfinex-derivatives","BTCF0:USTF0",1610081802622,2.99472249,38729.0,38728.0,0.85687943]
["bitfinex-derivatives","BTCF0:USTF0",1610081804822,2.99472249,38729.0,38728.0,0.72055335]
["bitfinex-derivatives","BTCF0:USTF0",1610081807524,3.87112883,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081807724,3.4916863,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081808125,3.87111221,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081808527,2.99470587,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081811328,2.21332136,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081812828,2.99604736,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081813630,3.87286477,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081814030,3.49343886,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081814630,2.99602641,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081814830,2.99602641,38729.0,38728.0,0.85529847]
["bitfinex-derivatives","BTCF0:USTF0",1610081816731,2.99602641,38729.0,38728.0,0.71897239]
["bitfinex-derivatives","BTCF0:USTF0",1610081817534,2.99602641,38729.0,38728.0,0.7173916]
["bitfinex-derivatives","BTCF0:USTF0",1610081821543,3.87478407,38729.0,38728.0,0.7173916]
["bitfinex-derivatives","BTCF0:USTF0",1610081829650,3.87478407,38729.0,38728.0,0.71581063]
["bitfinex-derivatives","BTCF0:USTF0",1610081829851,4.97486739,38729.0,38728.0,0.71581063]
["bitfinex-derivatives","BTCF0:USTF0",1610081830050,8.62276739,38729.0,38728.0,0.71581063]
["bitfinex-derivatives","BTCF0:USTF0",1610081830251,10.00582636,38729.0,38728.0,0.71581063]
["bitfinex-derivatives","BTCF0:USTF0",1610081830653,10.57509814,38729.0,38728.0,0.63674511]
["bitfinex-derivatives","BTCF0:USTF0",1610081830851,12.14689491,38729.0,38728.0,0.63674511]
["bitfinex-derivatives","BTCF0:USTF0",1610081831253,8.49899491,38729.0,38728.0,0.57350149]
["bitfinex-derivatives","BTCF0:USTF0",1610081831451,8.49899491,38729.0,38728.0,0.63676403]
["bitfinex-derivatives","BTCF0:USTF0",1610081831654,7.92972313,38729.0,38728.0,0.56326254]
["bitfinex-derivatives","BTCF0:USTF0",1610081831851,7.92972313,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081832552,9.65887213,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081832952,7.92972313,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081833353,9.65930704,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081836059,7.92972313,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081836457,7.81339705,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081836659,6.24160028,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081836860,6.24160028,38729.0,38728.0,0.51972745]
["bitfinex-derivatives","BTCF0:USTF0",1610081836861,6.37792636,38729.0,38728.0,0.51972745]
["bitfinex-derivatives","BTCF0:USTF0",1610081837059,4.61546243,38729.0,38728.0,0.51972745]
["bitfinex-derivatives","BTCF0:USTF0",1610081837259,4.25808926,38729.0,38728.0,0.51972745]
["bitfinex-derivatives","BTCF0:USTF0",1610081837860,3.3793316,38729.0,38728.0,0.51972745]
["bitfinex-derivatives","BTCF0:USTF0",1610081838061,3.3793316,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081838462,4.26070876,38729.0,38728.0,0.38340137]
["bitfinex-derivatives","BTCF0:USTF0",1610081840569,4.26070876,38729.0,38728.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1610081849681,3.3793316,38729.0,38728.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1610081850080,4.26116268,38729.0,38728.0,0.3818206]
["bitfinex-derivatives","BTCF0:USTF0",1610081851286,4.26116268,38729.0,38728.0,0.38023974]
["bitfinex-derivatives","BTCF0:USTF0",1610081851983,5.36351794,38729.0,38728.0,0.38023974]
["bitfinex-derivatives","BTCF0:USTF0",1610081854985,4.26116268,38729.0,38728.0,0.38023974]
["bitfinex-derivatives","BTCF0:USTF0",1610081856987,4.26116268,38729.0,38728.0,0.51656582]
["bitfinex-derivatives","BTCF0:USTF0",1610081857987,4.26116268,38729.0,38728.0,0.38023974]
["bitfinex-derivatives","BTCF0:USTF0",1610081858387,3.3793316,38729.0,38728.0,0.38023974]
["bitfinex-derivatives","BTCF0:USTF0",1610081858788,4.26123464,38729.0,38728.0,0.38023974]
["bitfinex-derivatives","BTCF0:USTF0",1610081862692,4.12490856,38729.0,38728.0,0.88753974]
["bitfinex-derivatives","BTCF0:USTF0",1610081862894,3.79520856,38729.0,38728.0,1.02386582]
["bitfinex-derivatives","BTCF0:USTF0",1610081863093,3.79520856,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081863295,2.91330552,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081863894,1.05987952,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081864295,0.74271015,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081864694,0.57181015,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081865498,0.19238694,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081865896,0.5716754,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081867396,0.19238694,38729.0,38728.0,1.08710557]
["bitfinex-derivatives","BTCF0:USTF0",1610081868296,0.19238694,38729.0,38728.0,0.57980557]
["bitfinex-derivatives","BTCF0:USTF0",1610081868698,0.19238694,38729.0,38728.0,0.51656582]
["bitfinex-derivatives","BTCF0:USTF0",1610081868899,0.19238694,38729.0,38728.0,0.57979237]
["bitfinex-derivatives","BTCF0:USTF0",1610081869098,0.57168021,38729.0,38728.0,0.51656582]
["bitfinex-derivatives","BTCF0:USTF0",1610081870700,0.57168021,38729.0,38728.0,0.61174597]
["bitfinex-derivatives","BTCF0:USTF0",1610081872302,0.57168021,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081872702,0.57168021,38729.0,38728.0,0.61174669]
["bitfinex-derivatives","BTCF0:USTF0",1610081872902,0.57168021,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081873101,0.57168021,38729.0,38728.0,0.61174654]
["bitfinex-derivatives","BTCF0:USTF0",1610081873303,0.57168021,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081873902,0.57168021,38729.0,38728.0,0.61174675]
["bitfinex-derivatives","BTCF0:USTF0",1610081874102,0.57168021,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081874503,0.19238694,38729.0,38728.0,0.61174563]
["bitfinex-derivatives","BTCF0:USTF0",1610081874704,0.19238694,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081874904,0.19238694,38729.0,38728.0,0.61174584]
["bitfinex-derivatives","BTCF0:USTF0",1610081875304,0.57170179,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081875504,0.57170179,38729.0,38728.0,0.61174562]
["bitfinex-derivatives","BTCF0:USTF0",1610081875704,0.57170179,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081875906,0.57170179,38729.0,38728.0,0.61174585]
["bitfinex-derivatives","BTCF0:USTF0",1610081876304,0.57170179,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081876504,0.57170179,38729.0,38728.0,0.61174587]
["bitfinex-derivatives","BTCF0:USTF0",1610081876705,0.57170179,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081877105,0.57170179,38729.0,38728.0,0.61174562]
["bitfinex-derivatives","BTCF0:USTF0",1610081877305,0.57170179,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081877505,0.57170179,38729.0,38728.0,0.61174544]
["bitfinex-derivatives","BTCF0:USTF0",1610081877906,0.57170179,38729.0,38728.0,0.41218829]
["bitfinex-derivatives","BTCF0:USTF0",1610081878107,0.57170179,38729.0,38728.0,0.47542034]
["bitfinex-derivatives","BTCF0:USTF0",1610081878306,0.57170179,38729.0,38728.0,0.41218829]
["bitfinex-derivatives","BTCF0:USTF0",1610081879107,0.70802787,38729.0,38728.0,0.41218829]
["bitfinex-derivatives","BTCF0:USTF0",1610081881010,0.70802787,38729.0,38728.0,0.54851437]
["bitfinex-derivatives","BTCF0:USTF0",1610081882110,0.70802787,38729.0,38728.0,0.41218829]
["bitfinex-derivatives","BTCF0:USTF0",1610081884415,1.3993076,38729.0,38728.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1610081884617,1.3993076,38729.0,38668.0,0.09485762]
["bitfinex-derivatives","BTCF0:USTF0",1610081884817,1.3993076,38729.0,38690.0,3.6533]
["bitfinex-derivatives","BTCF0:USTF0",1610081884818,0.69132326,38725.0,38690.0,3.6533]
["bitfinex-derivatives","BTCF0:USTF0",1610081885017,0.13632608,38709.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081885417,0.13632608,38709.0,38694.0,0.03196103]
["bitfinex-derivatives","BTCF0:USTF0",1610081885618,4.2619,38699.0,38694.0,0.14942103]
["bitfinex-derivatives","BTCF0:USTF0",1610081886220,4.2619,38699.0,38695.0,0.03196247]
["bitfinex-derivatives","BTCF0:USTF0",1610081887020,4.2619,38699.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081887221,4.2619,38699.0,38695.0,0.03196247]
["bitfinex-derivatives","BTCF0:USTF0",1610081887521,4.2619,38699.0,38698.0,0.03196449]
["bitfinex-derivatives","BTCF0:USTF0",1610081887722,4.2619,38699.0,38696.0,0.03196597]
["bitfinex-derivatives","BTCF0:USTF0",1610081888121,4.2619,38699.0,38694.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610081888122,4.2619,38699.0,38698.0,0.03196707]
["bitfinex-derivatives","BTCF0:USTF0",1610081888322,4.2619,38699.0,38697.0,0.03196716]
["bitfinex-derivatives","BTCF0:USTF0",1610081888522,4.74237664,38699.0,38698.0,0.03196728]
["bitfinex-derivatives","BTCF0:USTF0",1610081889123,4.87870272,38699.0,38695.0,0.03196911]
["bitfinex-derivatives","BTCF0:USTF0",1610081889323,5.82388069,38699.0,38698.0,0.0319692]
["bitfinex-derivatives","BTCF0:USTF0",1610081889723,0.94504615,38698.0,38696.0,0.03196922]
["bitfinex-derivatives","BTCF0:USTF0",1610081889922,0.94504615,38698.0,38694.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610081890123,0.5654667,38697.0,38694.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610081890323,4.3111,38695.0,38694.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610081890524,4.87644178,38695.0,38694.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610081890723,4.87644178,38695.0,38694.0,0.14943489]
["bitfinex-derivatives","BTCF0:USTF0",1610081890924,6.51658553,38695.0,38694.0,0.03197489]
["bitfinex-derivatives","BTCF0:USTF0",1610081891124,6.65291161,38695.0,38694.0,0.03197489]
["bitfinex-derivatives","BTCF0:USTF0",1610081891325,2.34181161,38695.0,38694.0,0.03197489]
["bitfinex-derivatives","BTCF0:USTF0",1610081891523,2.34181161,38695.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081891724,1.7723265,38695.0,38694.0,0.03197843]
["bitfinex-derivatives","BTCF0:USTF0",1610081891923,1.7723265,38695.0,38694.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1610081892125,2.34184948,38695.0,38694.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1610081892325,2.34184948,38695.0,38694.0,0.15703937]
["bitfinex-derivatives","BTCF0:USTF0",1610081894028,2.81252268,38695.0,38694.0,0.15703937]
["bitfinex-derivatives","BTCF0:USTF0",1610081894829,7.88491922,38695.0,38662.0,0.06329288]
["bitfinex-derivatives","BTCF0:USTF0",1610081895029,7.88491922,38695.0,38694.0,0.00033308]
["bitfinex-derivatives","BTCF0:USTF0",1610081895230,4.42462608,38695.0,38694.0,0.13586308]
["bitfinex-derivatives","BTCF0:USTF0",1610081895429,4.42462608,38695.0,38694.0,0.13619618]
["bitfinex-derivatives","BTCF0:USTF0",1610081895728,4.42462608,38695.0,38694.0,0.13652929]
["bitfinex-derivatives","BTCF0:USTF0",1610081895929,8.75997014,38695.0,38694.0,0.13652929]
["bitfinex-derivatives","BTCF0:USTF0",1610081896130,8.19034637,38695.0,38694.0,0.13461393]
["bitfinex-derivatives","BTCF0:USTF0",1610081896331,8.75996751,38695.0,38694.0,0.13461393]
["bitfinex-derivatives","BTCF0:USTF0",1610081896530,8.75996751,38695.0,38688.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610081896930,8.75996751,38695.0,38689.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610081897130,0.13632608,38690.0,38689.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610081897332,0.64762608,38690.0,38689.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610081897733,3.53203644,38690.0,38689.0,0.00033316]
["bitfinex-derivatives","BTCF0:USTF0",1610081897932,3.53203644,38690.0,38659.0,0.09494954]
["bitfinex-derivatives","BTCF0:USTF0",1610081898333,3.53203644,38690.0,38660.0,0.03199299]
["bitfinex-derivatives","BTCF0:USTF0",1610081898533,3.53203644,38690.0,38660.0,0.15681299]
["bitfinex-derivatives","BTCF0:USTF0",1610081898734,0.4715,38669.0,38660.0,0.15681299]
["bitfinex-derivatives","BTCF0:USTF0",1610081898937,0.46933341,38676.0,38660.0,0.15681299]
["bitfinex-derivatives","BTCF0:USTF0",1610081899135,3.9205,38669.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081900136,3.5757,38673.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081900336,0.46896724,38677.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081900536,3.7639,38669.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081900736,0.4686326,38678.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081900937,4.0112,38671.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081901139,0.13632608,38662.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081901338,4.04262608,38662.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081902841,0.13632608,38662.0,38661.0,0.03199358]
["bitfinex-derivatives","BTCF0:USTF0",1610081903240,0.46806404,38676.0,38661.0,0.16831966]
["bitfinex-derivatives","BTCF0:USTF0",1610081903641,0.46802619,38677.0,38661.0,3.79401966]
["bitfinex-derivatives","BTCF0:USTF0",1610081903840,0.46802619,38677.0,38662.0,0.03199366]
["bitfinex-derivatives","BTCF0:USTF0",1610081904043,0.13632608,38679.0,38662.0,0.09531391]
["bitfinex-derivatives","BTCF0:USTF0",1610081904541,0.46753032,38684.0,38662.0,0.09531391]
["bitfinex-derivatives","BTCF0:USTF0",1610081904940,0.46752643,38686.0,38662.0,0.09531391]
["bitfinex-derivatives","BTCF0:USTF0",1610081905139,0.60385251,38686.0,38685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081905341,0.13632608,38686.0,38685.0,0.24596608]
["bitfinex-derivatives","BTCF0:USTF0",1610081905540,0.13632608,38686.0,38685.0,0.27795156]
["bitfinex-derivatives","BTCF0:USTF0",1610081905740,0.13632608,38686.0,38685.0,0.14162548]
["bitfinex-derivatives","BTCF0:USTF0",1610081906540,3.21762608,38686.0,38685.0,0.14162548]
["bitfinex-derivatives","BTCF0:USTF0",1610081906941,3.21762608,38686.0,38685.0,0.14042548]
["bitfinex-derivatives","BTCF0:USTF0",1610081907540,0.13632608,38686.0,38685.0,0.10877313]
["bitfinex-derivatives","BTCF0:USTF0",1610081907742,0.60349774,38686.0,38685.0,0.10719048]
["bitfinex-derivatives","BTCF0:USTF0",1610081908142,1.16410372,38686.0,38685.0,0.10719048]
["bitfinex-derivatives","BTCF0:USTF0",1610081908342,0.60349774,38686.0,38685.0,0.10719048]
["bitfinex-derivatives","BTCF0:USTF0",1610081908542,1.22109774,38686.0,38685.0,0.10719048]
["bitfinex-derivatives","BTCF0:USTF0",1610081908944,1.22109774,38686.0,38685.0,0.13884815]
["bitfinex-derivatives","BTCF0:USTF0",1610081909142,1.78152126,38686.0,38685.0,0.13884815]
["bitfinex-derivatives","BTCF0:USTF0",1610081909547,2.16136611,38686.0,38685.0,0.13884815]
["bitfinex-derivatives","BTCF0:USTF0",1610081910348,1.22109774,38686.0,38685.0,0.13884815]
["bitfinex-derivatives","BTCF0:USTF0",1610081911149,2.16103978,38686.0,38685.0,0.13884815]
["bitfinex-derivatives","BTCF0:USTF0",1610081911951,2.16103978,38686.0,38661.0,0.15829105]
["bitfinex-derivatives","BTCF0:USTF0",1610081912150,2.16103978,38686.0,38683.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610081912551,1.02629184,38684.0,38683.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610081912951,1.02629184,38684.0,38683.0,0.13309256]
["bitfinex-derivatives","BTCF0:USTF0",1610081914052,1.71035307,38684.0,38683.0,0.13309256]
["bitfinex-derivatives","BTCF0:USTF0",1610081915051,2.48740499,38684.0,38683.0,0.13309256]
["bitfinex-derivatives","BTCF0:USTF0",1610081916152,1.71035307,38684.0,38683.0,0.13309256]
["bitfinex-derivatives","BTCF0:USTF0",1610081916353,5.22655307,38684.0,38683.0,0.13309256]
["bitfinex-derivatives","BTCF0:USTF0",1610081916754,5.22655307,38684.0,38683.0,0.11709256]
["bitfinex-derivatives","BTCF0:USTF0",1610081916957,6.17644037,38684.0,38662.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1610081917355,0.13632608,38663.0,38662.0,0.19032502]
["bitfinex-derivatives","BTCF0:USTF0",1610081917755,0.13632608,38663.0,38660.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1610081917955,0.13632608,38663.0,38662.0,0.03199785]
["bitfinex-derivatives","BTCF0:USTF0",1610081918155,3.97722608,38663.0,38662.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610081918355,3.97722608,38663.0,38661.0,0.0319977]
["bitfinex-derivatives","BTCF0:USTF0",1610081918556,3.97722608,38663.0,38662.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610081918756,3.97722608,38663.0,38660.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610081918955,3.97722608,38663.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081918956,0.13632608,38663.0,38661.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610081919156,3.2865,38662.0,38661.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610081919557,3.2865,38662.0,38655.0,0.03199839]
["bitfinex-derivatives","BTCF0:USTF0",1610081919757,3.2865,38662.0,38661.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610081920154,3.2865,38662.0,38661.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1610081920356,3.2865,38662.0,38661.0,0.13067246]
["bitfinex-derivatives","BTCF0:USTF0",1610081920558,3.2865,38662.0,38661.0,0.16233962]
["bitfinex-derivatives","BTCF0:USTF0",1610081920756,3.2865,38662.0,38661.0,0.15713962]
["bitfinex-derivatives","BTCF0:USTF0",1610081921558,3.2865,38662.0,38661.0,0.65713962]
["bitfinex-derivatives","BTCF0:USTF0",1610081921757,3.42282608,38662.0,38661.0,0.65713962]
["bitfinex-derivatives","BTCF0:USTF0",1610081921957,3.42282608,38662.0,38661.0,0.72047155]
["bitfinex-derivatives","BTCF0:USTF0",1610081926761,3.42282608,38662.0,38661.0,0.71207155]
["bitfinex-derivatives","BTCF0:USTF0",1610081931366,0.13632608,38662.0,38661.0,0.71207155]
["bitfinex-derivatives","BTCF0:USTF0",1610081931967,3.42472608,38662.0,38661.0,0.71207155]
["bitfinex-derivatives","BTCF0:USTF0",1610081933273,3.40472608,38662.0,38661.0,0.71048797]
["bitfinex-derivatives","BTCF0:USTF0",1610081933873,3.40472608,38662.0,38661.0,0.64715604]
["bitfinex-derivatives","BTCF0:USTF0",1610081934573,0.38747513,38663.0,38661.0,0.64715604]
["bitfinex-derivatives","BTCF0:USTF0",1610081934772,0.39927944,38662.0,38661.0,0.64715604]
["bitfinex-derivatives","BTCF0:USTF0",1610081934973,0.39927944,38662.0,38661.0,0.61515642]
["bitfinex-derivatives","BTCF0:USTF0",1610081935171,0.39927944,38662.0,38661.0,0.64715995]
["bitfinex-derivatives","BTCF0:USTF0",1610081935772,0.53560552,38662.0,38661.0,0.78348603]
["bitfinex-derivatives","BTCF0:USTF0",1610081936373,0.53560552,38662.0,38661.0,0.64715995]
["bitfinex-derivatives","BTCF0:USTF0",1610081936772,0.53560552,38662.0,38661.0,0.14615995]
["bitfinex-derivatives","BTCF0:USTF0",1610081936972,0.53560552,38662.0,38661.0,0.64615995]
["bitfinex-derivatives","BTCF0:USTF0",1610081940076,0.53560552,38662.0,38661.0,0.61415642]
["bitfinex-derivatives","BTCF0:USTF0",1610081940275,0.53560552,38662.0,38661.0,0.64616082]
["bitfinex-derivatives","BTCF0:USTF0",1610081941779,0.53560552,38662.0,38661.0,0.7824869]
["bitfinex-derivatives","BTCF0:USTF0",1610081943281,0.39927944,38662.0,38661.0,0.7824869]
["bitfinex-derivatives","BTCF0:USTF0",1610081943681,0.55391331,38674.0,38661.0,0.7824869]
["bitfinex-derivatives","BTCF0:USTF0",1610081943881,0.5538945,38675.0,38661.0,0.84582066]
["bitfinex-derivatives","BTCF0:USTF0",1610081944081,0.5538945,38675.0,38665.0,2.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610081944282,0.55412015,38678.0,38665.0,2.9671]
["bitfinex-derivatives","BTCF0:USTF0",1610081944481,0.55412015,38678.0,38666.0,0.19032215]
["bitfinex-derivatives","BTCF0:USTF0",1610081944683,0.93512757,38679.0,38666.0,0.19032215]
["bitfinex-derivatives","BTCF0:USTF0",1610081945083,0.55523446,38680.0,38666.0,0.19032215]
["bitfinex-derivatives","BTCF0:USTF0",1610081945282,0.55523446,38680.0,38666.0,0.69032215]
["bitfinex-derivatives","BTCF0:USTF0",1610081945482,0.55643691,38684.0,38666.0,0.69032215]
["bitfinex-derivatives","BTCF0:USTF0",1610081945683,0.55643691,38684.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081945883,0.55643691,38684.0,38683.0,0.22499608]
["bitfinex-derivatives","BTCF0:USTF0",1610081946285,0.55643691,38684.0,38683.0,0.2569864]
["bitfinex-derivatives","BTCF0:USTF0",1610081946885,0.55643691,38684.0,38683.0,0.2565864]
["bitfinex-derivatives","BTCF0:USTF0",1610081947283,0.55804916,38686.0,38683.0,0.7565864]
["bitfinex-derivatives","BTCF0:USTF0",1610081947686,0.55887065,38687.0,38683.0,0.7565864]
["bitfinex-derivatives","BTCF0:USTF0",1610081947882,0.55887065,38687.0,38684.0,0.09529843]
["bitfinex-derivatives","BTCF0:USTF0",1610081948084,0.5589564,38688.0,38684.0,0.09529843]
["bitfinex-derivatives","BTCF0:USTF0",1610081948284,0.5589564,38688.0,38684.0,0.59529843]
["bitfinex-derivatives","BTCF0:USTF0",1610081948683,0.5589564,38688.0,38685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081948885,0.55953852,38689.0,38685.0,0.53198461]
["bitfinex-derivatives","BTCF0:USTF0",1610081949084,0.55953852,38689.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081949287,0.55951802,38687.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081949485,0.55951802,38687.0,38686.0,0.59529026]
["bitfinex-derivatives","BTCF0:USTF0",1610081949686,0.55951802,38687.0,38686.0,0.03198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081949887,0.55951802,38687.0,38686.0,0.09528849]
["bitfinex-derivatives","BTCF0:USTF0",1610081950086,0.55951802,38687.0,38686.0,0.59528849]
["bitfinex-derivatives","BTCF0:USTF0",1610081950286,0.55951802,38687.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081950486,0.55951802,38687.0,38686.0,0.59528965]
["bitfinex-derivatives","BTCF0:USTF0",1610081950685,0.55951802,38687.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081951086,0.55951802,38687.0,38686.0,0.59529114]
["bitfinex-derivatives","BTCF0:USTF0",1610081951286,0.55951802,38687.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081951486,0.55951802,38687.0,38686.0,0.5952914]
["bitfinex-derivatives","BTCF0:USTF0",1610081951685,0.55951802,38687.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081955188,0.55951802,38687.0,38686.0,0.5952888]
["bitfinex-derivatives","BTCF0:USTF0",1610081955389,0.93928727,38687.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081955788,1.08462987,38705.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081955789,0.93682403,38688.0,38686.0,0.5952874]
["bitfinex-derivatives","BTCF0:USTF0",1610081955988,0.80782403,38688.0,38686.0,0.53198473]
["bitfinex-derivatives","BTCF0:USTF0",1610081956191,0.55705896,38691.0,38687.0,0.09527711]
["bitfinex-derivatives","BTCF0:USTF0",1610081956590,0.55775845,38700.0,38687.0,0.03198055]
["bitfinex-derivatives","BTCF0:USTF0",1610081956789,0.55775845,38700.0,38686.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610081956990,0.55758712,38699.0,38686.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610081957191,0.55758712,38699.0,38687.0,0.03197865]
["bitfinex-derivatives","BTCF0:USTF0",1610081957391,0.55731029,38700.0,38687.0,0.03197865]
["bitfinex-derivatives","BTCF0:USTF0",1610081957593,3.1144,38692.0,38687.0,0.03197865]
["bitfinex-derivatives","BTCF0:USTF0",1610081957792,0.55660057,38697.0,38687.0,0.53197865]
["bitfinex-derivatives","BTCF0:USTF0",1610081957990,0.55660057,38697.0,38687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081957991,3.2098,38688.0,38687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081958191,3.2098,38688.0,38684.0,0.031982]
["bitfinex-derivatives","BTCF0:USTF0",1610081958391,3.2098,38688.0,38683.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610081958591,3.2098,38688.0,38661.0,0.11415642]
["bitfinex-derivatives","BTCF0:USTF0",1610081958592,4.82202188,38688.0,38685.0,0.03198934]
["bitfinex-derivatives","BTCF0:USTF0",1610081958792,4.82202188,38688.0,38685.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1610081958992,2.15222694,38705.0,38685.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1610081958993,1.1490402,38687.0,38685.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1610081959192,1.1490402,38687.0,38686.0,0.03199497]
["bitfinex-derivatives","BTCF0:USTF0",1610081959393,3.9044,38690.0,38685.0,0.11811718]
["bitfinex-derivatives","BTCF0:USTF0",1610081959593,3.9044,38690.0,38688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081959793,0.70616216,38689.0,38688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081959993,0.70616216,38689.0,38685.0,0.11811718]
["bitfinex-derivatives","BTCF0:USTF0",1610081959994,3.94444421,38689.0,38687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081960193,3.94444421,38689.0,38688.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1610081960594,0.70616216,38689.0,38688.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1610081960793,4.832581,38689.0,38688.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610081961194,3.94612948,38689.0,38688.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610081961396,3.94612948,38689.0,38688.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1610081961596,5.02340818,38689.0,38687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081961795,5.02340818,38689.0,38685.0,0.61811718]
["bitfinex-derivatives","BTCF0:USTF0",1610081962200,5.02340818,38689.0,38686.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610081962399,0.37994017,38688.0,38686.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610081962699,1.45641557,38688.0,38686.0,0.50033245]
["bitfinex-derivatives","BTCF0:USTF0",1610081962899,2.86224668,38687.0,38686.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610081963299,2.85024668,38687.0,38685.0,0.11811718]
["bitfinex-derivatives","BTCF0:USTF0",1610081963498,2.84024668,38687.0,38686.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610081963800,0.86172026,38687.0,38686.0,0.03166347]
["bitfinex-derivatives","BTCF0:USTF0",1610081964000,0.86172026,38687.0,38686.0,0.06365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081964198,2.09444087,38687.0,38686.0,0.56365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081964398,0.86172026,38687.0,38686.0,0.56365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081964599,2.93662757,38687.0,38686.0,0.06365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081964799,1.32401921,38687.0,38686.0,0.56365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081965000,1.69351515,38687.0,38686.0,0.56365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081965500,0.46229895,38687.0,38686.0,0.56365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081965701,2.64230744,38687.0,38686.0,0.56365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081966001,1.69252351,38687.0,38686.0,0.56365893]
["bitfinex-derivatives","BTCF0:USTF0",1610081966802,1.69252351,38687.0,38686.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610081967404,0.46229895,38687.0,38686.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610081967603,2.07179286,38687.0,38686.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610081968206,1.6918678,38687.0,38686.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610081968606,2.07179304,38687.0,38686.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610081968807,0.46229895,38687.0,38686.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1610081969006,2.07354072,38687.0,38686.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1610081969406,1.69361556,38687.0,38686.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1610081969906,2.07353643,38687.0,38686.0,0.466417]
["bitfinex-derivatives","BTCF0:USTF0",1610081970506,1.69361556,38687.0,38686.0,0.466417]
["bitfinex-derivatives","BTCF0:USTF0",1610081970706,1.69361556,38687.0,38686.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1610081970906,2.07346805,38687.0,38686.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1610081971309,0.26529895,38687.0,38686.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1610081971711,0.55674706,38693.0,38686.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1610081971908,0.55674706,38693.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610081972109,0.55733655,38697.0,38693.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1610081972309,0.55733655,38697.0,38693.0,4.15667]
["bitfinex-derivatives","BTCF0:USTF0",1610081972510,0.55723086,38699.0,38694.0,0.09527812]
["bitfinex-derivatives","BTCF0:USTF0",1610081972708,0.55723086,38699.0,38693.0,4.14587]
["bitfinex-derivatives","BTCF0:USTF0",1610081972909,0.55708218,38700.0,38693.0,4.14587]
["bitfinex-derivatives","BTCF0:USTF0",1610081973308,0.55696518,38701.0,38694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081973608,0.55696518,38701.0,38695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081973808,0.13632608,38700.0,38695.0,0.53197608]
["bitfinex-derivatives","BTCF0:USTF0",1610081974008,0.13632608,38700.0,38696.0,0.03197602]
["bitfinex-derivatives","BTCF0:USTF0",1610081974210,0.55741464,38699.0,38696.0,0.03197602]
["bitfinex-derivatives","BTCF0:USTF0",1610081974609,0.5570948,38698.0,38696.0,0.03197602]
["bitfinex-derivatives","BTCF0:USTF0",1610081974808,0.5570948,38698.0,38695.0,0.53197941]
["bitfinex-derivatives","BTCF0:USTF0",1610081975008,0.5574966,38697.0,38695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081975209,0.5574966,38697.0,38694.0,0.06330323]
["bitfinex-derivatives","BTCF0:USTF0",1610081975410,0.55747313,38696.0,38693.0,0.16997272]
["bitfinex-derivatives","BTCF0:USTF0",1610081975611,0.55747313,38696.0,38695.0,0.03197944]
["bitfinex-derivatives","BTCF0:USTF0",1610081975810,0.5572861,38697.0,38694.0,0.03197911]
["bitfinex-derivatives","BTCF0:USTF0",1610081976613,0.5572861,38697.0,38695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081976915,0.5572861,38697.0,38696.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081977114,0.5572861,38697.0,38696.0,0.53197892]
["bitfinex-derivatives","BTCF0:USTF0",1610081977716,0.5572861,38697.0,38696.0,0.03197892]
["bitfinex-derivatives","BTCF0:USTF0",1610081977915,0.5572861,38697.0,38694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081978315,0.5572861,38697.0,38695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081978515,0.5572861,38697.0,38695.0,0.53197918]
["bitfinex-derivatives","BTCF0:USTF0",1610081978716,1.06037139,38699.0,38696.0,0.53197948]
["bitfinex-derivatives","BTCF0:USTF0",1610081979117,0.91036154,38700.0,38696.0,0.03197948]
["bitfinex-derivatives","BTCF0:USTF0",1610081979317,0.91036154,38700.0,38697.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1610081979519,2.01271867,38698.0,38697.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1610081979717,2.01271867,38698.0,38697.0,0.03165289]
["bitfinex-derivatives","BTCF0:USTF0",1610081979917,2.01271867,38698.0,38697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081980119,2.01271867,38698.0,38697.0,0.53198591]
["bitfinex-derivatives","BTCF0:USTF0",1610081980319,2.01271867,38698.0,38697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081980522,2.01271867,38698.0,38697.0,0.5319852]
["bitfinex-derivatives","BTCF0:USTF0",1610081981120,2.01271867,38698.0,38697.0,0.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1610081981322,2.88310881,38698.0,38697.0,0.0319852]
["bitfinex-derivatives","BTCF0:USTF0",1610081981723,2.88310881,38698.0,38696.0,0.03198904]
["bitfinex-derivatives","BTCF0:USTF0",1610081981924,2.88310881,38698.0,38697.0,0.53198941]
["bitfinex-derivatives","BTCF0:USTF0",1610081982124,1.46797145,38699.0,38697.0,0.53198941]
["bitfinex-derivatives","BTCF0:USTF0",1610081982524,2.89119082,38698.0,38697.0,0.03198941]
["bitfinex-derivatives","BTCF0:USTF0",1610081982724,2.89119082,38698.0,38694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081982925,2.89119082,38698.0,38697.0,0.03198961]
["bitfinex-derivatives","BTCF0:USTF0",1610081983224,2.89119082,38698.0,38695.0,0.03198965]
["bitfinex-derivatives","BTCF0:USTF0",1610081983426,2.89119082,38698.0,38697.0,0.03198973]
["bitfinex-derivatives","BTCF0:USTF0",1610081983626,2.89119082,38698.0,38697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081983826,1.08817593,38699.0,38697.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081984026,1.08817593,38699.0,38697.0,0.53199019]
["bitfinex-derivatives","BTCF0:USTF0",1610081984226,1.08817593,38699.0,38698.0,0.53199004]
["bitfinex-derivatives","BTCF0:USTF0",1610081984427,0.37988962,38699.0,38698.0,0.45284637]
["bitfinex-derivatives","BTCF0:USTF0",1610081984629,4.35723021,38699.0,38698.0,0.45284637]
["bitfinex-derivatives","BTCF0:USTF0",1610081984827,4.35723021,38699.0,38698.0,0.03199004]
["bitfinex-derivatives","BTCF0:USTF0",1610081985028,4.35723021,38699.0,38698.0,0.53199004]
["bitfinex-derivatives","BTCF0:USTF0",1610081985428,4.35723021,38699.0,38698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081985628,4.35723021,38699.0,38698.0,0.53199003]
["bitfinex-derivatives","BTCF0:USTF0",1610081986528,3.26973318,38699.0,38698.0,0.53199003]
["bitfinex-derivatives","BTCF0:USTF0",1610081986927,3.26973318,38699.0,38698.0,0.53119003]
["bitfinex-derivatives","BTCF0:USTF0",1610081987127,0.37988962,38699.0,38698.0,0.53119003]
["bitfinex-derivatives","BTCF0:USTF0",1610081987330,2.96707104,38699.0,38698.0,0.53119003]
["bitfinex-derivatives","BTCF0:USTF0",1610081987727,2.96707104,38699.0,38698.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610081987728,2.39730549,38699.0,38698.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610081987929,2.39730549,38699.0,38698.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1610081988731,0.13632608,38700.0,38698.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1610081988931,2.97207378,38699.0,38698.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1610081989132,2.97207378,38699.0,38698.0,0.0319853]
["bitfinex-derivatives","BTCF0:USTF0",1610081989332,2.4046195,38699.0,38698.0,0.0319853]
["bitfinex-derivatives","BTCF0:USTF0",1610081989531,2.4046195,38699.0,38698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081989733,2.4046195,38699.0,38698.0,0.53198682]
["bitfinex-derivatives","BTCF0:USTF0",1610081990132,3.8449535,38699.0,38698.0,0.53198682]
["bitfinex-derivatives","BTCF0:USTF0",1610081990532,3.8449535,38699.0,38698.0,0.53040402]
["bitfinex-derivatives","BTCF0:USTF0",1610081990932,3.8449535,38699.0,38698.0,0.59372447]
["bitfinex-derivatives","BTCF0:USTF0",1610081991133,3.8449535,38699.0,38698.0,0.53040402]
["bitfinex-derivatives","BTCF0:USTF0",1610081991533,4.93270302,38699.0,38698.0,0.53040402]
["bitfinex-derivatives","BTCF0:USTF0",1610081994538,4.93270302,38699.0,38698.0,0.45125885]
["bitfinex-derivatives","BTCF0:USTF0",1610081995940,4.93270302,38699.0,38698.0,0.13405885]
["bitfinex-derivatives","BTCF0:USTF0",1610081996141,6.43270302,38699.0,38698.0,0.13405885]
["bitfinex-derivatives","BTCF0:USTF0",1610081996341,10.02530302,38699.0,38698.0,0.13405885]
["bitfinex-derivatives","BTCF0:USTF0",1610081996541,10.02530302,38699.0,38693.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1610081996742,12.9304864,38699.0,38643.0,0.06333112]
["bitfinex-derivatives","BTCF0:USTF0",1610081996941,12.9304864,38699.0,38698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081997143,3.7682939,38699.0,38698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081997344,14.11798931,38699.0,38698.0,0.0319997]
["bitfinex-derivatives","BTCF0:USTF0",1610081997644,14.11798931,38699.0,38698.0,0.00032856]
["bitfinex-derivatives","BTCF0:USTF0",1610081998043,11.01338931,38699.0,38686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081998244,11.01338931,38699.0,38698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081998444,15.23248931,38699.0,38698.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610081998645,14.66268566,38699.0,38698.0,0.50032856]
["bitfinex-derivatives","BTCF0:USTF0",1610081998943,15.23267454,38699.0,38698.0,0.50032856]
["bitfinex-derivatives","BTCF0:USTF0",1610081999644,11.01357454,38699.0,38698.0,0.50032856]
["bitfinex-derivatives","BTCF0:USTF0",1610081999846,11.01357454,38699.0,38698.0,0.00032856]
["bitfinex-derivatives","BTCF0:USTF0",1610082000047,11.01357454,38699.0,38688.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610082000247,3.6504,38689.0,38688.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610082000445,5.1504,38689.0,38688.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610082000646,11.4155177,38689.0,38688.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1610082000844,11.4155177,38689.0,38688.0,0.13279183]
["bitfinex-derivatives","BTCF0:USTF0",1610082001046,12.9600977,38689.0,38688.0,0.13279183]
["bitfinex-derivatives","BTCF0:USTF0",1610082001849,13.42409726,38689.0,38688.0,0.09953495]
["bitfinex-derivatives","BTCF0:USTF0",1610082002049,6.3207795,38689.0,38688.0,0.09953495]
["bitfinex-derivatives","BTCF0:USTF0",1610082002249,6.3207795,38689.0,38661.0,0.09815642]
["bitfinex-derivatives","BTCF0:USTF0",1610082002450,6.3207795,38689.0,38688.0,0.03167601]
["bitfinex-derivatives","BTCF0:USTF0",1610082002451,15.72155128,38689.0,38688.0,0.03167601]
["bitfinex-derivatives","BTCF0:USTF0",1610082002650,12.07115128,38689.0,38680.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610082002852,9.91740678,38689.0,38688.0,0.03200473]
["bitfinex-derivatives","BTCF0:USTF0",1610082003049,1.63632608,38689.0,38688.0,0.03200473]
["bitfinex-derivatives","BTCF0:USTF0",1610082003249,1.63632608,38689.0,38681.0,0.03200476]
["bitfinex-derivatives","BTCF0:USTF0",1610082003449,5.77922608,38689.0,38688.0,0.03200463]
["bitfinex-derivatives","BTCF0:USTF0",1610082003650,0.13632608,38689.0,38682.0,0.03200513]
["bitfinex-derivatives","BTCF0:USTF0",1610082004051,8.31319236,38689.0,38688.0,0.03200559]
["bitfinex-derivatives","BTCF0:USTF0",1610082004250,8.31319236,38689.0,38683.0,0.03200536]
["bitfinex-derivatives","BTCF0:USTF0",1610082004452,8.31319236,38689.0,38680.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610082004453,1.55439745,38685.0,38680.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1610082005051,7.38964409,38685.0,38680.0,0.01310363]
["bitfinex-derivatives","BTCF0:USTF0",1610082005249,7.38964409,38685.0,38681.0,0.03200841]
["bitfinex-derivatives","BTCF0:USTF0",1610082005451,1.55439745,38685.0,38681.0,0.03200841]
["bitfinex-derivatives","BTCF0:USTF0",1610082005751,5.84085365,38682.0,38681.0,0.03200841]
["bitfinex-derivatives","BTCF0:USTF0",1610082005949,6.29845365,38682.0,38681.0,0.03200841]
["bitfinex-derivatives","BTCF0:USTF0",1610082006152,6.43477973,38682.0,38681.0,0.03200841]
["bitfinex-derivatives","BTCF0:USTF0",1610082006552,6.81489693,38682.0,38681.0,0.03200841]
["bitfinex-derivatives","BTCF0:USTF0",1610082006752,6.81489693,38682.0,38680.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1610082007753,6.81489693,38682.0,38680.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610082007754,6.23840757,38681.0,38680.0,3.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610082007955,6.23840757,38681.0,38663.0,0.06335622]
["bitfinex-derivatives","BTCF0:USTF0",1610082008153,0.13632608,38664.0,38663.0,0.09536667]
["bitfinex-derivatives","BTCF0:USTF0",1610082008555,3.02578516,38664.0,38663.0,0.09536667]
["bitfinex-derivatives","BTCF0:USTF0",1610082008753,3.02578516,38664.0,38644.0,0.03201054]
["bitfinex-derivatives","BTCF0:USTF0",1610082008954,3.02578516,38664.0,38663.0,0.0320159]
["bitfinex-derivatives","BTCF0:USTF0",1610082009155,3.02578516,38664.0,38663.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1610082009354,0.51646508,38664.0,38663.0,0.59551]
["bitfinex-derivatives","BTCF0:USTF0",1610082009754,3.59874262,38664.0,38663.0,0.62752372]
["bitfinex-derivatives","BTCF0:USTF0",1610082009954,1.086707,38664.0,38663.0,0.62752372]
["bitfinex-derivatives","BTCF0:USTF0",1610082010154,3.59872863,38664.0,38663.0,0.69089052]
["bitfinex-derivatives","BTCF0:USTF0",1610082010354,1.086707,38664.0,38663.0,0.69089052]
["bitfinex-derivatives","BTCF0:USTF0",1610082010555,3.02794058,38664.0,38663.0,0.69089052]
["bitfinex-derivatives","BTCF0:USTF0",1610082011955,3.02794058,38664.0,38663.0,0.68930652]
["bitfinex-derivatives","BTCF0:USTF0",1610082012756,3.02794058,38664.0,38663.0,0.18930652]
["bitfinex-derivatives","BTCF0:USTF0",1610082012757,3.90656747,38664.0,38663.0,0.18930652]
["bitfinex-derivatives","BTCF0:USTF0",1610082012956,3.90656747,38664.0,38663.0,0.12593972]
["bitfinex-derivatives","BTCF0:USTF0",1610082013357,6.90976747,38664.0,38663.0,0.12593972]
["bitfinex-derivatives","BTCF0:USTF0",1610082013556,6.90976747,38664.0,38645.0,0.06337443]
["bitfinex-derivatives","BTCF0:USTF0",1610082013757,3.90656747,38664.0,38645.0,0.06337443]
["bitfinex-derivatives","BTCF0:USTF0",1610082013957,4.1647,38657.0,38645.0,0.03201937]
["bitfinex-derivatives","BTCF0:USTF0",1610082014157,4.1647,38657.0,38632.0,0.15845307]
["bitfinex-derivatives","BTCF0:USTF0",1610082014158,1.17154031,38646.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082014758,1.17154031,38646.0,38630.0,0.03201925]
["bitfinex-derivatives","BTCF0:USTF0",1610082014960,0.60689226,38646.0,38630.0,0.14108925]
["bitfinex-derivatives","BTCF0:USTF0",1610082015559,0.60689226,38646.0,38631.0,0.0320184]
["bitfinex-derivatives","BTCF0:USTF0",1610082015560,0.13632608,38646.0,38631.0,0.0320184]
["bitfinex-derivatives","BTCF0:USTF0",1610082015960,0.60474325,38646.0,38631.0,0.0320184]
["bitfinex-derivatives","BTCF0:USTF0",1610082016159,0.46841717,38646.0,38635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082016359,0.46841717,38646.0,38631.0,0.0320184]
["bitfinex-derivatives","BTCF0:USTF0",1610082016559,1.35093493,38655.0,38636.0,0.0320191]
["bitfinex-derivatives","BTCF0:USTF0",1610082016560,0.46850946,38645.0,38636.0,0.0320191]
["bitfinex-derivatives","BTCF0:USTF0",1610082016761,0.46850946,38645.0,38632.0,0.03201921]
["bitfinex-derivatives","BTCF0:USTF0",1610082016963,0.46895163,38644.0,38632.0,0.03201921]
["bitfinex-derivatives","BTCF0:USTF0",1610082017163,0.46895163,38644.0,38637.0,0.0320191]
["bitfinex-derivatives","BTCF0:USTF0",1610082017365,0.46954555,38645.0,38633.0,0.03201847]
["bitfinex-derivatives","BTCF0:USTF0",1610082017565,0.46954555,38645.0,38638.0,0.03201972]
["bitfinex-derivatives","BTCF0:USTF0",1610082017765,0.46954555,38645.0,38638.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610082018165,0.46954555,38645.0,38639.0,0.03201861]
["bitfinex-derivatives","BTCF0:USTF0",1610082018369,0.46899702,38646.0,38639.0,0.03201861]
["bitfinex-derivatives","BTCF0:USTF0",1610082018566,0.46899702,38646.0,38639.0,0.53201861]
["bitfinex-derivatives","BTCF0:USTF0",1610082018766,0.46875685,38647.0,38640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082018966,0.46875685,38647.0,38640.0,0.5320184]
["bitfinex-derivatives","BTCF0:USTF0",1610082019167,0.46875685,38647.0,38641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082019367,0.46875685,38647.0,38641.0,0.53201884]
["bitfinex-derivatives","BTCF0:USTF0",1610082019568,0.46875685,38647.0,38642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082019768,0.46875685,38647.0,38642.0,0.53201881]
["bitfinex-derivatives","BTCF0:USTF0",1610082019968,0.46928911,38645.0,38643.0,0.53201957]
["bitfinex-derivatives","BTCF0:USTF0",1610082020168,0.13632608,38644.0,38643.0,0.53201957]
["bitfinex-derivatives","BTCF0:USTF0",1610082020568,0.65202608,38644.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082020768,0.65202608,38644.0,38643.0,0.53201997]
["bitfinex-derivatives","BTCF0:USTF0",1610082020971,0.65202608,38644.0,38643.0,0.03201997]
["bitfinex-derivatives","BTCF0:USTF0",1610082021569,0.65202608,38644.0,38640.0,0.09541074]
["bitfinex-derivatives","BTCF0:USTF0",1610082021769,0.65202608,38644.0,38643.0,0.03202328]
["bitfinex-derivatives","BTCF0:USTF0",1610082021970,0.65202608,38644.0,38641.0,0.03202292]
["bitfinex-derivatives","BTCF0:USTF0",1610082022370,0.65202608,38644.0,38640.0,0.03202292]
["bitfinex-derivatives","BTCF0:USTF0",1610082022570,0.65202608,38644.0,38642.0,0.03202232]
["bitfinex-derivatives","BTCF0:USTF0",1610082022772,0.65202608,38644.0,38641.0,0.03202221]
["bitfinex-derivatives","BTCF0:USTF0",1610082023171,0.65202608,38644.0,38639.0,0.03202247]
["bitfinex-derivatives","BTCF0:USTF0",1610082023373,0.65202608,38644.0,38642.0,0.03202177]
["bitfinex-derivatives","BTCF0:USTF0",1610082023573,0.65202608,38644.0,38638.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610082023574,0.65202608,38644.0,38640.0,0.03202284]
["bitfinex-derivatives","BTCF0:USTF0",1610082023872,0.65202608,38644.0,38643.0,0.03202233]
["bitfinex-derivatives","BTCF0:USTF0",1610082024072,0.65202608,38644.0,38641.0,0.03202201]
["bitfinex-derivatives","BTCF0:USTF0",1610082024473,0.65202608,38644.0,38639.0,0.03202236]
["bitfinex-derivatives","BTCF0:USTF0",1610082024673,0.65202608,38644.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082025173,0.65202608,38644.0,38643.0,0.59541074]
["bitfinex-derivatives","BTCF0:USTF0",1610082025374,0.13632608,38644.0,38643.0,0.53202278]
["bitfinex-derivatives","BTCF0:USTF0",1610082025574,0.07632608,38644.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082025776,0.54908542,38649.0,38643.0,0.53202159]
["bitfinex-derivatives","BTCF0:USTF0",1610082025975,0.28805059,38646.0,38643.0,0.53202159]
["bitfinex-derivatives","BTCF0:USTF0",1610082026177,0.28805059,38646.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082026577,0.28805059,38646.0,38645.0,0.1683435]
["bitfinex-derivatives","BTCF0:USTF0",1610082028578,0.28805059,38646.0,38645.0,0.6683435]
["bitfinex-derivatives","BTCF0:USTF0",1610082028779,0.28805059,38646.0,38645.0,0.73172261]
["bitfinex-derivatives","BTCF0:USTF0",1610082029178,0.28805059,38646.0,38645.0,0.59539653]
["bitfinex-derivatives","BTCF0:USTF0",1610082029578,0.28805059,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082030079,0.42437667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082035988,4.63087667,38646.0,38645.0,0.59540416]
["bitfinex-derivatives","BTCF0:USTF0",1610082036190,4.63087667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082036392,4.63087667,38646.0,38645.0,0.5954052]
["bitfinex-derivatives","BTCF0:USTF0",1610082036690,4.63087667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082036990,4.63087667,38646.0,38645.0,0.59540627]
["bitfinex-derivatives","BTCF0:USTF0",1610082037191,4.63087667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082038592,4.63087667,38646.0,38645.0,0.59540573]
["bitfinex-derivatives","BTCF0:USTF0",1610082038792,4.63087667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082039192,4.63087667,38646.0,38645.0,0.59540689]
["bitfinex-derivatives","BTCF0:USTF0",1610082039392,4.63087667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082039593,4.63087667,38646.0,38645.0,0.59540563]
["bitfinex-derivatives","BTCF0:USTF0",1610082039994,0.42437667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082040193,0.42437667,38646.0,38645.0,0.59540552]
["bitfinex-derivatives","BTCF0:USTF0",1610082040393,0.42437667,38646.0,38645.0,0.53201742]
["bitfinex-derivatives","BTCF0:USTF0",1610082040595,0.42437667,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082042595,4.03547667,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082043297,0.42437667,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082046099,0.97847667,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082049799,1.35876968,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082051301,2.58340163,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082051702,2.44707555,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082052305,3.34928659,38646.0,38645.0,0.59540394]
["bitfinex-derivatives","BTCF0:USTF0",1610082052705,3.34928659,38646.0,38645.0,0.5618016]
["bitfinex-derivatives","BTCF0:USTF0",1610082053304,4.20592074,38646.0,38645.0,0.49841508]
["bitfinex-derivatives","BTCF0:USTF0",1610082053504,4.20592074,38646.0,38645.0,0.56182813]
["bitfinex-derivatives","BTCF0:USTF0",1610082053706,4.20592074,38646.0,38645.0,0.49841508]
["bitfinex-derivatives","BTCF0:USTF0",1610082056410,4.66486472,38646.0,38645.0,0.49841508]
["bitfinex-derivatives","BTCF0:USTF0",1610082059710,4.11076472,38646.0,38645.0,0.49841508]
["bitfinex-derivatives","BTCF0:USTF0",1610082061510,3.25413057,38646.0,38645.0,0.49841508]
["bitfinex-derivatives","BTCF0:USTF0",1610082062513,4.10892774,38646.0,38645.0,0.49841508]
["bitfinex-derivatives","BTCF0:USTF0",1610082062913,3.25413057,38646.0,38645.0,0.49683018]
["bitfinex-derivatives","BTCF0:USTF0",1610082064518,4.10920887,38646.0,38645.0,0.56023679]
["bitfinex-derivatives","BTCF0:USTF0",1610082064720,4.10920887,38646.0,38645.0,0.49683018]
["bitfinex-derivatives","BTCF0:USTF0",1610082064920,3.68083057,38646.0,38645.0,0.49683018]
["bitfinex-derivatives","BTCF0:USTF0",1610082065119,3.68083057,38646.0,38645.0,0.56023704]
["bitfinex-derivatives","BTCF0:USTF0",1610082065319,4.53537064,38646.0,38645.0,0.49683018]
["bitfinex-derivatives","BTCF0:USTF0",1610082065621,4.53537064,38646.0,38645.0,0.56023723]
["bitfinex-derivatives","BTCF0:USTF0",1610082066018,4.53537064,38646.0,38645.0,0.49683018]
["bitfinex-derivatives","BTCF0:USTF0",1610082066219,4.53537064,38646.0,38645.0,0.56023864]
["bitfinex-derivatives","BTCF0:USTF0",1610082066420,4.53537064,38646.0,38645.0,0.49683018]
["bitfinex-derivatives","BTCF0:USTF0",1610082066621,4.53537064,38646.0,38645.0,0.56023934]
["bitfinex-derivatives","BTCF0:USTF0",1610082070824,5.60746508,38646.0,38645.0,0.56023934]
["bitfinex-derivatives","BTCF0:USTF0",1610082071626,5.60746508,38646.0,38645.0,0.49683018]
["bitfinex-derivatives","BTCF0:USTF0",1610082072228,5.60746508,38646.0,38645.0,0.56025125]
["bitfinex-derivatives","BTCF0:USTF0",1610082072427,5.60746508,38646.0,38645.0,0.41756645]
["bitfinex-derivatives","BTCF0:USTF0",1610082072628,5.18076508,38646.0,38645.0,0.41756645]
["bitfinex-derivatives","BTCF0:USTF0",1610082072826,6.59898921,38646.0,38645.0,0.48099208]
["bitfinex-derivatives","BTCF0:USTF0",1610082073027,6.59898921,38646.0,38645.0,0.41756645]
["bitfinex-derivatives","BTCF0:USTF0",1610082073429,6.59898921,38646.0,38645.0,0.27418099]
["bitfinex-derivatives","BTCF0:USTF0",1610082073629,11.58428921,38646.0,38630.0,0.04375099]
["bitfinex-derivatives","BTCF0:USTF0",1610082073833,9.62085684,38646.0,38630.0,0.00545099]
["bitfinex-derivatives","BTCF0:USTF0",1610082074032,3.6824,38631.0,38586.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610082074237,12.53368675,38631.0,38586.0,3.3197]
["bitfinex-derivatives","BTCF0:USTF0",1610082074435,0.13632608,38587.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082074634,0.13632608,38587.0,38556.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1610082074833,0.13632608,38587.0,38577.0,0.03206468]
["bitfinex-derivatives","BTCF0:USTF0",1610082075034,0.13632608,38587.0,38577.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610082075434,0.13632608,38587.0,38578.0,0.0320655]
["bitfinex-derivatives","BTCF0:USTF0",1610082076435,0.13632608,38579.0,38578.0,0.0320655]
["bitfinex-derivatives","BTCF0:USTF0",1610082076635,0.45237236,38593.0,38578.0,0.0320655]
["bitfinex-derivatives","BTCF0:USTF0",1610082077435,0.45197605,38594.0,38578.0,0.0320655]
["bitfinex-derivatives","BTCF0:USTF0",1610082077836,0.45125729,38595.0,38578.0,0.0320655]
["bitfinex-derivatives","BTCF0:USTF0",1610082078234,0.54147868,38597.0,38578.0,0.0320655]
["bitfinex-derivatives","BTCF0:USTF0",1610082078235,0.4511619,38597.0,38578.0,0.0320655]
["bitfinex-derivatives","BTCF0:USTF0",1610082078434,0.4511619,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082078634,0.66163396,38602.0,38596.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610082078635,0.45100841,38600.0,38596.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610082078837,0.45116133,38602.0,38596.0,0.29498789]
["bitfinex-derivatives","BTCF0:USTF0",1610082079034,0.45116133,38602.0,38596.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610082079235,0.45112576,38599.0,38597.0,0.00032741]
["bitfinex-derivatives","BTCF0:USTF0",1610082079634,0.54132084,38601.0,38597.0,0.00032741]
["bitfinex-derivatives","BTCF0:USTF0",1610082079635,0.45085349,38600.0,38598.0,0.00032742]
["bitfinex-derivatives","BTCF0:USTF0",1610082079834,0.45085349,38600.0,38598.0,0.00065485]
["bitfinex-derivatives","BTCF0:USTF0",1610082080034,1.04183656,38599.0,38598.0,0.00065485]
["bitfinex-derivatives","BTCF0:USTF0",1610082080437,1.71844909,38599.0,38598.0,0.00032742]
["bitfinex-derivatives","BTCF0:USTF0",1610082080634,1.71844909,38599.0,38598.0,0.00065487]
["bitfinex-derivatives","BTCF0:USTF0",1610082080834,2.09923111,38599.0,38598.0,0.00065487]
["bitfinex-derivatives","BTCF0:USTF0",1610082081034,2.09923111,38599.0,38598.0,0.50065487]
["bitfinex-derivatives","BTCF0:USTF0",1610082082035,2.75901738,38599.0,38598.0,0.00065487]
["bitfinex-derivatives","BTCF0:USTF0",1610082082434,2.75901738,38599.0,38598.0,0.50065487]
["bitfinex-derivatives","BTCF0:USTF0",1610082083239,2.09923111,38599.0,38598.0,0.50065487]
["bitfinex-derivatives","BTCF0:USTF0",1610082084041,1.17816264,38599.0,38598.0,0.50065487]
["bitfinex-derivatives","BTCF0:USTF0",1610082085443,1.17816264,38599.0,38598.0,0.50032742]
["bitfinex-derivatives","BTCF0:USTF0",1610082085645,1.17816264,38599.0,38598.0,0.49874058]
["bitfinex-derivatives","BTCF0:USTF0",1610082086443,0.58716264,38599.0,38598.0,0.49874058]
["bitfinex-derivatives","BTCF0:USTF0",1610082086845,0.13632608,38599.0,38598.0,0.49874058]
["bitfinex-derivatives","BTCF0:USTF0",1610082087744,0.13632608,38599.0,38598.0,0.58142058]
["bitfinex-derivatives","BTCF0:USTF0",1610082087945,0.58503133,38599.0,38598.0,0.58142058]
["bitfinex-derivatives","BTCF0:USTF0",1610082088149,4.28773133,38599.0,38598.0,0.58142058]
["bitfinex-derivatives","BTCF0:USTF0",1610082088545,5.86312302,38599.0,38598.0,0.58142058]
["bitfinex-derivatives","BTCF0:USTF0",1610082088744,6.43442184,38599.0,38598.0,0.41939352]
["bitfinex-derivatives","BTCF0:USTF0",1610082089145,7.18008915,38599.0,38598.0,0.41939352]
["bitfinex-derivatives","BTCF0:USTF0",1610082089344,6.43442184,38599.0,38598.0,0.41939352]
["bitfinex-derivatives","BTCF0:USTF0",1610082089946,7.178965,38599.0,38598.0,0.41939352]
["bitfinex-derivatives","BTCF0:USTF0",1610082090346,7.178965,38599.0,38598.0,0.26067504]
["bitfinex-derivatives","BTCF0:USTF0",1610082091847,8.040648,38599.0,38598.0,0.26067504]
["bitfinex-derivatives","BTCF0:USTF0",1610082092247,7.208965,38599.0,38598.0,0.26067504]
["bitfinex-derivatives","BTCF0:USTF0",1610082092648,7.208965,38599.0,38598.0,0.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1610082093250,8.03968442,38599.0,38598.0,0.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1610082094758,7.208965,38599.0,38598.0,0.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1610082096054,6.46442184,38599.0,38598.0,0.23627504]
["bitfinex-derivatives","BTCF0:USTF0",1610082096456,6.46442184,38599.0,38598.0,0.23468785]
["bitfinex-derivatives","BTCF0:USTF0",1610082097055,2.76172184,38599.0,38598.0,0.23468785]
["bitfinex-derivatives","BTCF0:USTF0",1610082097656,5.31872302,38599.0,38598.0,0.17758785]
["bitfinex-derivatives","BTCF0:USTF0",1610082097856,6.05976287,38599.0,38598.0,0.17758785]
["bitfinex-derivatives","BTCF0:USTF0",1610082098457,6.6311845,38599.0,38598.0,0.17758785]
["bitfinex-derivatives","BTCF0:USTF0",1610082099057,6.6311845,38599.0,38598.0,0.01885411]
["bitfinex-derivatives","BTCF0:USTF0",1610082099257,6.6311845,38599.0,38572.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610082099858,6.6311845,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082100058,0.90736593,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082100260,0.90736593,38599.0,38598.0,0.53208101]
["bitfinex-derivatives","BTCF0:USTF0",1610082100461,2.18064392,38599.0,38598.0,0.53208101]
["bitfinex-derivatives","BTCF0:USTF0",1610082100661,2.18064392,38599.0,38598.0,0.03208101]
["bitfinex-derivatives","BTCF0:USTF0",1610082100862,1.7997085,38599.0,38598.0,0.03208101]
["bitfinex-derivatives","BTCF0:USTF0",1610082101060,1.7997085,38599.0,38574.0,0.09558351]
["bitfinex-derivatives","BTCF0:USTF0",1610082101261,2.18063711,38599.0,38598.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1610082101461,2.18063711,38599.0,38598.0,0.53207989]
["bitfinex-derivatives","BTCF0:USTF0",1610082101662,0.16632608,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082101861,0.16632608,38599.0,38598.0,0.53207858]
["bitfinex-derivatives","BTCF0:USTF0",1610082102061,1.52747008,38599.0,38598.0,0.53207858]
["bitfinex-derivatives","BTCF0:USTF0",1610082102262,1.34247008,38599.0,38598.0,0.53207858]
["bitfinex-derivatives","BTCF0:USTF0",1610082102463,1.47879616,38599.0,38598.0,0.66840466]
["bitfinex-derivatives","BTCF0:USTF0",1610082102862,1.47879616,38599.0,38598.0,0.53207858]
["bitfinex-derivatives","BTCF0:USTF0",1610082103263,1.47879616,38599.0,38598.0,0.03207858]
["bitfinex-derivatives","BTCF0:USTF0",1610082103465,0.58190242,38599.0,38598.0,0.03207858]
["bitfinex-derivatives","BTCF0:USTF0",1610082103663,0.58190242,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082103864,0.13632608,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082104064,0.13632608,38599.0,38598.0,0.53206935]
["bitfinex-derivatives","BTCF0:USTF0",1610082104264,0.13632608,38599.0,38598.0,0.59554763]
["bitfinex-derivatives","BTCF0:USTF0",1610082104464,0.13632608,38599.0,38598.0,0.53206935]
["bitfinex-derivatives","BTCF0:USTF0",1610082104863,0.13632608,38599.0,38598.0,0.59555077]
["bitfinex-derivatives","BTCF0:USTF0",1610082105064,0.13632608,38599.0,38598.0,0.53206935]
["bitfinex-derivatives","BTCF0:USTF0",1610082105263,0.13632608,38599.0,38598.0,0.59555876]
["bitfinex-derivatives","BTCF0:USTF0",1610082105463,0.58269082,38599.0,38598.0,0.59555876]
["bitfinex-derivatives","BTCF0:USTF0",1610082105663,0.58269082,38599.0,38598.0,0.53206935]
["bitfinex-derivatives","BTCF0:USTF0",1610082105864,1.11792381,38599.0,38598.0,0.53206935]
["bitfinex-derivatives","BTCF0:USTF0",1610082106065,1.49881071,38599.0,38598.0,0.53206935]
["bitfinex-derivatives","BTCF0:USTF0",1610082106663,0.13632608,38599.0,38598.0,0.53206935]
["bitfinex-derivatives","BTCF0:USTF0",1610082107062,0.13632608,38599.0,38598.0,0.63610935]
["bitfinex-derivatives","BTCF0:USTF0",1610082107463,0.13632608,38599.0,38598.0,0.69959104]
["bitfinex-derivatives","BTCF0:USTF0",1610082107664,0.13632608,38599.0,38598.0,0.69800443]
["bitfinex-derivatives","BTCF0:USTF0",1610082112972,0.58484592,38599.0,38598.0,0.69800443]
["bitfinex-derivatives","BTCF0:USTF0",1610082113472,1.12315886,38599.0,38598.0,0.69800443]
["bitfinex-derivatives","BTCF0:USTF0",1610082113871,4.66711177,38599.0,38598.0,0.69800443]
["bitfinex-derivatives","BTCF0:USTF0",1610082114472,5.89523821,38599.0,38598.0,0.51461716]
["bitfinex-derivatives","BTCF0:USTF0",1610082114671,5.3239379,38599.0,38598.0,0.51461716]
["bitfinex-derivatives","BTCF0:USTF0",1610082114871,5.3239379,38599.0,38598.0,0.45113547]
["bitfinex-derivatives","BTCF0:USTF0",1610082115071,5.89524476,38599.0,38598.0,0.45113547]
["bitfinex-derivatives","BTCF0:USTF0",1610082115872,6.64156454,38599.0,38598.0,0.45113547]
["bitfinex-derivatives","BTCF0:USTF0",1610082119275,6.64156454,38599.0,38598.0,0.29241529]
["bitfinex-derivatives","BTCF0:USTF0",1610082121081,6.64156454,38599.0,38598.0,0.29082801]
["bitfinex-derivatives","BTCF0:USTF0",1610082121382,7.47718757,38599.0,38598.0,0.29082801]
["bitfinex-derivatives","BTCF0:USTF0",1610082124584,7.47718757,38599.0,38598.0,0.21146305]
["bitfinex-derivatives","BTCF0:USTF0",1610082125785,7.93349135,38599.0,38598.0,0.21146305]
["bitfinex-derivatives","BTCF0:USTF0",1610082126986,8.98029462,38599.0,38598.0,0.21146305]
["bitfinex-derivatives","BTCF0:USTF0",1610082127288,8.98029462,38599.0,38598.0,0.05272137]
["bitfinex-derivatives","BTCF0:USTF0",1610082127485,8.98029462,38599.0,38598.0,0.02098071]
["bitfinex-derivatives","BTCF0:USTF0",1610082127686,8.98029462,38599.0,38598.0,0.0527358]
["bitfinex-derivatives","BTCF0:USTF0",1610082128987,8.98029462,38599.0,38598.0,0.02098071]
["bitfinex-derivatives","BTCF0:USTF0",1610082129392,10.2997412,38599.0,38598.0,0.02098071]
["bitfinex-derivatives","BTCF0:USTF0",1610082129589,10.2997412,38599.0,38598.0,0.05273619]
["bitfinex-derivatives","BTCF0:USTF0",1610082129791,10.2997412,38599.0,38598.0,0.02065202]
["bitfinex-derivatives","BTCF0:USTF0",1610082130091,10.2997412,38599.0,38598.0,0.05273623]
["bitfinex-derivatives","BTCF0:USTF0",1610082130288,10.2997412,38599.0,38598.0,0.02065202]
["bitfinex-derivatives","BTCF0:USTF0",1610082130490,10.1257412,38599.0,38598.0,0.02065202]
["bitfinex-derivatives","BTCF0:USTF0",1610082130689,10.26206728,38599.0,38598.0,0.05273781]
["bitfinex-derivatives","BTCF0:USTF0",1610082130890,10.26206728,38599.0,38598.0,0.02065202]
["bitfinex-derivatives","BTCF0:USTF0",1610082131091,10.26206728,38599.0,38598.0,0.05273748]
["bitfinex-derivatives","BTCF0:USTF0",1610082131692,10.26206728,38599.0,38598.0,0.05115008]
["bitfinex-derivatives","BTCF0:USTF0",1610082133195,10.26206728,38599.0,38598.0,0.08115008]
["bitfinex-derivatives","BTCF0:USTF0",1610082133591,10.26206728,38599.0,38598.0,0.04939347]
["bitfinex-derivatives","BTCF0:USTF0",1610082133791,10.26206728,38599.0,38598.0,0.0811488]
["bitfinex-derivatives","BTCF0:USTF0",1610082134792,0.03030146,38593.0,38588.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610082134992,10.26206728,38599.0,38588.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610082135192,10.26206728,38599.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082135392,10.26206728,38599.0,38589.0,0.53208325]
["bitfinex-derivatives","BTCF0:USTF0",1610082135593,2.7873957,38590.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082136194,2.7873957,38590.0,38589.0,0.53208387]
["bitfinex-derivatives","BTCF0:USTF0",1610082136395,2.7873957,38590.0,38589.0,0.03208387]
["bitfinex-derivatives","BTCF0:USTF0",1610082136794,3.36482178,38590.0,38589.0,0.03208387]
["bitfinex-derivatives","BTCF0:USTF0",1610082136997,3.74577854,38590.0,38589.0,0.53208387]
["bitfinex-derivatives","BTCF0:USTF0",1610082137596,3.56077854,38590.0,38589.0,0.53208387]
["bitfinex-derivatives","BTCF0:USTF0",1610082137798,2.98335246,38590.0,38589.0,0.59559182]
["bitfinex-derivatives","BTCF0:USTF0",1610082138396,2.62505246,38590.0,38589.0,0.59559182]
["bitfinex-derivatives","BTCF0:USTF0",1610082138596,1.57987852,38590.0,38589.0,0.59559182]
["bitfinex-derivatives","BTCF0:USTF0",1610082138794,1.57987852,38590.0,38589.0,0.7319179]
["bitfinex-derivatives","BTCF0:USTF0",1610082138996,1.19892176,38590.0,38589.0,0.7319179]
["bitfinex-derivatives","BTCF0:USTF0",1610082139398,0.92038203,38590.0,38589.0,0.7319179]
["bitfinex-derivatives","BTCF0:USTF0",1610082139797,0.53952977,38590.0,38589.0,0.7319179]
["bitfinex-derivatives","BTCF0:USTF0",1610082140597,0.53952977,38590.0,38589.0,0.56350795]
["bitfinex-derivatives","BTCF0:USTF0",1610082140797,1.33734019,38590.0,38589.0,0.59558301]
["bitfinex-derivatives","BTCF0:USTF0",1610082140997,1.95324019,38590.0,38589.0,0.59558301]
["bitfinex-derivatives","BTCF0:USTF0",1610082141197,2.33412185,38590.0,38589.0,0.59558301]
["bitfinex-derivatives","BTCF0:USTF0",1610082142499,2.33412185,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082142698,3.17451959,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082143398,2.33412185,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082145100,3.17448605,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082145500,2.33412185,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082146000,1.71822185,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082146202,1.58189577,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082146601,1.20101411,38590.0,38589.0,0.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1610082146801,1.20101411,38590.0,38589.0,0.73032207]
["bitfinex-derivatives","BTCF0:USTF0",1610082147002,1.58185356,38590.0,38589.0,0.73032207]
["bitfinex-derivatives","BTCF0:USTF0",1610082147404,1.20101411,38590.0,38589.0,0.73032207]
["bitfinex-derivatives","BTCF0:USTF0",1610082147903,0.60071411,38590.0,38589.0,0.73032207]
["bitfinex-derivatives","BTCF0:USTF0",1610082148103,0.98148737,38590.0,38589.0,0.73032207]
["bitfinex-derivatives","BTCF0:USTF0",1610082148503,0.38073315,38598.0,38589.0,0.73032207]
["bitfinex-derivatives","BTCF0:USTF0",1610082148703,0.38073315,38598.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082148905,0.38073315,38598.0,38597.0,0.26966608]
["bitfinex-derivatives","BTCF0:USTF0",1610082149105,0.38073315,38598.0,38597.0,0.30172462]
["bitfinex-derivatives","BTCF0:USTF0",1610082149306,0.05230378,38599.0,38597.0,0.30172462]
["bitfinex-derivatives","BTCF0:USTF0",1610082149805,0.05230378,38599.0,38598.0,0.03205659]
["bitfinex-derivatives","BTCF0:USTF0",1610082149806,0.00430378,38599.0,38598.0,0.03205659]
["bitfinex-derivatives","BTCF0:USTF0",1610082150907,0.00430378,38599.0,38598.0,0.53205659]
["bitfinex-derivatives","BTCF0:USTF0",1610082151106,0.00430378,38599.0,38598.0,0.5955161]
["bitfinex-derivatives","BTCF0:USTF0",1610082154613,0.38499499,38599.0,38598.0,0.5955161]
["bitfinex-derivatives","BTCF0:USTF0",1610082158019,1.13708472,38599.0,38598.0,0.56187295]
["bitfinex-derivatives","BTCF0:USTF0",1610082158218,0.75639351,38599.0,38598.0,0.56187295]
["bitfinex-derivatives","BTCF0:USTF0",1610082158619,0.38506456,38599.0,38598.0,0.56187295]
["bitfinex-derivatives","BTCF0:USTF0",1610082164822,0.52139064,38599.0,38598.0,0.56187295]
["bitfinex-derivatives","BTCF0:USTF0",1610082166625,1.27616081,38599.0,38598.0,0.56187295]
["bitfinex-derivatives","BTCF0:USTF0",1610082167026,1.84731331,38599.0,38598.0,0.56187295]
["bitfinex-derivatives","BTCF0:USTF0",1610082167426,1.84731331,38599.0,38598.0,0.49841344]
["bitfinex-derivatives","BTCF0:USTF0",1610082167627,2.11895356,38599.0,38598.0,0.49841344]
["bitfinex-derivatives","BTCF0:USTF0",1610082167826,2.11895356,38599.0,38598.0,0.03641344]
["bitfinex-derivatives","BTCF0:USTF0",1610082168026,2.73355356,38599.0,38598.0,0.09990679]
["bitfinex-derivatives","BTCF0:USTF0",1610082168227,2.73355356,38599.0,38598.0,0.03641344]
["bitfinex-derivatives","BTCF0:USTF0",1610082168426,3.39589125,38599.0,38598.0,0.06689924]
["bitfinex-derivatives","BTCF0:USTF0",1610082169429,4.44926151,38599.0,38588.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610082169629,3.83466151,38599.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082169828,6.91956151,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082170030,3.22552986,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082170229,3.22552986,38599.0,38598.0,0.53207522]
["bitfinex-derivatives","BTCF0:USTF0",1610082170429,8.809864,38599.0,38598.0,0.37335792]
["bitfinex-derivatives","BTCF0:USTF0",1610082170832,6.53418739,38599.0,38598.0,0.37335792]
["bitfinex-derivatives","BTCF0:USTF0",1610082171031,7.48647481,38599.0,38598.0,0.37335792]
["bitfinex-derivatives","BTCF0:USTF0",1610082172332,7.48647481,38599.0,38598.0,0.03207522]
["bitfinex-derivatives","BTCF0:USTF0",1610082172730,7.48647481,38599.0,38597.0,0.03207089]
["bitfinex-derivatives","BTCF0:USTF0",1610082172931,7.48647481,38599.0,38598.0,0.53207081]
["bitfinex-derivatives","BTCF0:USTF0",1610082173132,3.22552986,38599.0,38598.0,0.53207081]
["bitfinex-derivatives","BTCF0:USTF0",1610082173533,9.35020535,38599.0,38598.0,0.53207081]
["bitfinex-derivatives","BTCF0:USTF0",1610082173932,9.35020535,38599.0,38598.0,0.03207081]
["bitfinex-derivatives","BTCF0:USTF0",1610082174333,9.35020535,38599.0,38598.0,0.53207081]
["bitfinex-derivatives","BTCF0:USTF0",1610082175134,10.24091084,38599.0,38598.0,0.53207081]
["bitfinex-derivatives","BTCF0:USTF0",1610082175533,8.48043612,38599.0,38598.0,0.53207081]
["bitfinex-derivatives","BTCF0:USTF0",1610082176934,8.48043612,38599.0,38598.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610082177536,8.48043612,38599.0,38598.0,0.59981]
["bitfinex-derivatives","BTCF0:USTF0",1610082178139,3.67696354,38599.0,38598.0,0.59981]
["bitfinex-derivatives","BTCF0:USTF0",1610082178339,0.59206354,38599.0,38598.0,0.59981]
["bitfinex-derivatives","BTCF0:USTF0",1610082178542,5.42011093,38599.0,38598.0,0.59822288]
["bitfinex-derivatives","BTCF0:USTF0",1610082178740,4.28283673,38599.0,38598.0,0.59822288]
["bitfinex-derivatives","BTCF0:USTF0",1610082178940,4.28283673,38599.0,38598.0,0.73454896]
["bitfinex-derivatives","BTCF0:USTF0",1610082179141,4.17532403,38599.0,38598.0,0.73454896]
["bitfinex-derivatives","BTCF0:USTF0",1610082179542,3.60399596,38599.0,38598.0,0.73454896]
["bitfinex-derivatives","BTCF0:USTF0",1610082180241,3.60399596,38599.0,38598.0,0.79803186]
["bitfinex-derivatives","BTCF0:USTF0",1610082180442,4.15539596,38599.0,38598.0,0.66170578]
["bitfinex-derivatives","BTCF0:USTF0",1610082180843,4.29172204,38599.0,38598.0,0.59822288]
["bitfinex-derivatives","BTCF0:USTF0",1610082182445,5.35326568,38599.0,38598.0,0.51887277]
["bitfinex-derivatives","BTCF0:USTF0",1610082183843,4.80186568,38599.0,38598.0,0.51887277]
["bitfinex-derivatives","BTCF0:USTF0",1610082184443,4.6655396,38599.0,38598.0,0.51887277]
["bitfinex-derivatives","BTCF0:USTF0",1610082184644,3.60399596,38599.0,38598.0,0.58235237]
["bitfinex-derivatives","BTCF0:USTF0",1610082184843,3.60399596,38599.0,38598.0,0.71867845]
["bitfinex-derivatives","BTCF0:USTF0",1610082185244,2.75618476,38599.0,38598.0,0.71867845]
["bitfinex-derivatives","BTCF0:USTF0",1610082185844,1.99919426,38599.0,38598.0,0.71867845]
["bitfinex-derivatives","BTCF0:USTF0",1610082187045,1.99919426,38599.0,38598.0,0.70887845]
["bitfinex-derivatives","BTCF0:USTF0",1610082187445,5.20339426,38599.0,38598.0,0.70887845]
["bitfinex-derivatives","BTCF0:USTF0",1610082188150,5.77448558,38599.0,38598.0,0.57255237]
["bitfinex-derivatives","BTCF0:USTF0",1610082188348,6.54096495,38599.0,38598.0,0.57255237]
["bitfinex-derivatives","BTCF0:USTF0",1610082188749,6.54096495,38599.0,38598.0,0.50907277]
["bitfinex-derivatives","BTCF0:USTF0",1610082188948,6.67729103,38599.0,38598.0,0.57254556]
["bitfinex-derivatives","BTCF0:USTF0",1610082189148,6.67729103,38599.0,38598.0,0.50907277]
["bitfinex-derivatives","BTCF0:USTF0",1610082189550,6.67729103,38599.0,38598.0,0.57254456]
["bitfinex-derivatives","BTCF0:USTF0",1610082189750,6.67729103,38599.0,38598.0,0.50907277]
["bitfinex-derivatives","BTCF0:USTF0",1610082189952,6.67729103,38599.0,38598.0,0.57254323]
["bitfinex-derivatives","BTCF0:USTF0",1610082190154,6.67729103,38599.0,38598.0,0.50907277]
["bitfinex-derivatives","BTCF0:USTF0",1610082190655,6.67729103,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082191256,7.53496331,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082191555,6.67729103,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082192357,7.53358984,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082193156,6.67729103,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082193659,6.64029103,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082193859,6.49229103,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082194057,3.28809103,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082194257,2.71699971,38599.0,38598.0,0.50748613]
["bitfinex-derivatives","BTCF0:USTF0",1610082194858,2.71699971,38599.0,38598.0,0.64381221]
["bitfinex-derivatives","BTCF0:USTF0",1610082195058,2.71699971,38599.0,38598.0,0.70728059]
["bitfinex-derivatives","BTCF0:USTF0",1610082196159,3.11827694,38599.0,38598.0,0.70728059]
["bitfinex-derivatives","BTCF0:USTF0",1610082196959,3.11827694,38599.0,38598.0,0.69128059]
["bitfinex-derivatives","BTCF0:USTF0",1610082198965,3.11827694,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082199164,2.98195086,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082199864,2.21547149,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082201065,1.54930169,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082204274,5.18946458,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082204675,5.76052186,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082204874,5.89684794,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082205274,5.87684794,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082206375,2.77512186,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082206775,2.20406458,38599.0,38598.0,0.67688059]
["bitfinex-derivatives","BTCF0:USTF0",1610082206976,2.20406458,38599.0,38598.0,0.66088059]
["bitfinex-derivatives","BTCF0:USTF0",1610082208876,2.20406458,38599.0,38598.0,0.64488059]
["bitfinex-derivatives","BTCF0:USTF0",1610082210976,2.34039066,38599.0,38598.0,0.63318059]
["bitfinex-derivatives","BTCF0:USTF0",1610082211577,3.10833052,38599.0,38598.0,0.63318059]
["bitfinex-derivatives","BTCF0:USTF0",1610082214183,2.97200444,38599.0,38598.0,0.63318059]
["bitfinex-derivatives","BTCF0:USTF0",1610082214385,6.08646458,38599.0,38598.0,0.63318059]
["bitfinex-derivatives","BTCF0:USTF0",1610082214784,2.77512911,38599.0,38598.0,0.63318059]
["bitfinex-derivatives","BTCF0:USTF0",1610082215185,2.20406458,38599.0,38598.0,0.63318059]
["bitfinex-derivatives","BTCF0:USTF0",1610082217089,2.20406458,38599.0,38598.0,0.62498059]
["bitfinex-derivatives","BTCF0:USTF0",1610082217692,1.52930169,38599.0,38598.0,0.62498059]
["bitfinex-derivatives","BTCF0:USTF0",1610082218092,0.60334077,38599.0,38598.0,0.62498059]
["bitfinex-derivatives","BTCF0:USTF0",1610082218292,0.40634077,38599.0,38598.0,0.62498059]
["bitfinex-derivatives","BTCF0:USTF0",1610082218493,0.2786044,38603.0,38598.0,0.62498059]
["bitfinex-derivatives","BTCF0:USTF0",1610082218893,0.6819034,38608.0,38599.0,0.5954972]
["bitfinex-derivatives","BTCF0:USTF0",1610082219093,0.6819034,38608.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082219293,1.08475477,38624.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082219294,0.68215183,38610.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082219693,0.68202168,38611.0,38603.0,0.53204919]
["bitfinex-derivatives","BTCF0:USTF0",1610082219993,0.68264715,38610.0,38604.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082220193,0.68264715,38610.0,38604.0,0.59549703]
["bitfinex-derivatives","BTCF0:USTF0",1610082220395,0.68264715,38610.0,38605.0,0.53204958]
["bitfinex-derivatives","BTCF0:USTF0",1610082220594,0.68264715,38610.0,38605.0,0.59549581]
["bitfinex-derivatives","BTCF0:USTF0",1610082220995,0.68264715,38610.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082221194,0.68264715,38610.0,38609.0,0.23407608]
["bitfinex-derivatives","BTCF0:USTF0",1610082221394,0.68264715,38610.0,38609.0,0.2661252]
["bitfinex-derivatives","BTCF0:USTF0",1610082221794,0.68138381,38611.0,38609.0,0.2661252]
["bitfinex-derivatives","BTCF0:USTF0",1610082222200,0.6807317,38610.0,38609.0,0.73407608]
["bitfinex-derivatives","BTCF0:USTF0",1610082222495,0.68023606,38611.0,38609.0,0.73407608]
["bitfinex-derivatives","BTCF0:USTF0",1610082222694,0.68023606,38611.0,38610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082223094,0.68023606,38611.0,38610.0,0.59549356]
["bitfinex-derivatives","BTCF0:USTF0",1610082223594,0.67955112,38612.0,38610.0,0.59549356]
["bitfinex-derivatives","BTCF0:USTF0",1610082223996,0.67955112,38612.0,38611.0,0.09549483]
["bitfinex-derivatives","BTCF0:USTF0",1610082224197,0.77173334,38614.0,38611.0,0.09549483]
["bitfinex-derivatives","BTCF0:USTF0",1610082224396,0.67903656,38612.0,38611.0,0.09549483]
["bitfinex-derivatives","BTCF0:USTF0",1610082225197,0.6791115,38613.0,38610.0,0.59549097]
["bitfinex-derivatives","BTCF0:USTF0",1610082225396,0.6791115,38613.0,38611.0,0.09548996]
["bitfinex-derivatives","BTCF0:USTF0",1610082225597,0.67848773,38612.0,38611.0,0.09548996]
["bitfinex-derivatives","BTCF0:USTF0",1610082225895,0.67848773,38612.0,38611.0,0.59548996]
["bitfinex-derivatives","BTCF0:USTF0",1610082226097,0.67848773,38612.0,38611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082226398,0.67848773,38612.0,38611.0,0.59549316]
["bitfinex-derivatives","BTCF0:USTF0",1610082226601,0.67848773,38612.0,38611.0,0.09549316]
["bitfinex-derivatives","BTCF0:USTF0",1610082226799,0.67848773,38612.0,38611.0,0.53204819]
["bitfinex-derivatives","BTCF0:USTF0",1610082227199,0.67848773,38612.0,38611.0,0.56344495]
["bitfinex-derivatives","BTCF0:USTF0",1610082227399,0.67848773,38612.0,38611.0,0.59549414]
["bitfinex-derivatives","BTCF0:USTF0",1610082228099,1.45020263,38612.0,38611.0,0.59549414]
["bitfinex-derivatives","BTCF0:USTF0",1610082228901,1.45020263,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082229100,0.7717149,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082229300,1.83160724,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082229701,1.45096154,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082230301,0.67924664,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082230700,1.05988261,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082231202,1.45145542,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082231602,1.8321029,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082232102,1.45145542,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082243019,0.67924664,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082243822,1.23545238,38612.0,38611.0,0.59390812]
["bitfinex-derivatives","BTCF0:USTF0",1610082244020,1.23545238,38612.0,38611.0,3.92470812]
["bitfinex-derivatives","BTCF0:USTF0",1610082244221,0.55620574,38612.0,38611.0,3.92470812]
["bitfinex-derivatives","BTCF0:USTF0",1610082244421,0.22240574,38612.0,38611.0,3.92470812]
["bitfinex-derivatives","BTCF0:USTF0",1610082244623,0.41745941,38613.0,38611.0,4.01986105]
["bitfinex-derivatives","BTCF0:USTF0",1610082244822,0.18865941,38613.0,38611.0,0.68906105]
["bitfinex-derivatives","BTCF0:USTF0",1610082245022,0.38057846,38627.0,38611.0,0.68906105]
["bitfinex-derivatives","BTCF0:USTF0",1610082245023,0.48011804,38619.0,38612.0,3.49780163]
["bitfinex-derivatives","BTCF0:USTF0",1610082245222,0.48011804,38619.0,38612.0,1.69060163]
["bitfinex-derivatives","BTCF0:USTF0",1610082245424,0.77008229,38630.0,38618.0,3.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610082245622,0.77008229,38630.0,38618.0,4.89538]
["bitfinex-derivatives","BTCF0:USTF0",1610082245825,0.77155393,38643.0,38619.0,0.19051909]
["bitfinex-derivatives","BTCF0:USTF0",1610082246023,0.77155393,38643.0,38620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082246423,0.77223942,38650.0,38621.0,0.19049463]
["bitfinex-derivatives","BTCF0:USTF0",1610082246823,1.34081441,38658.0,38619.0,0.19046973]
["bitfinex-derivatives","BTCF0:USTF0",1610082247226,0.77044776,38659.0,38657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082247625,0.38020028,38658.0,38657.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610082248027,0.76949341,38662.0,38657.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610082248225,0.76949341,38662.0,38657.0,0.25354001]
["bitfinex-derivatives","BTCF0:USTF0",1610082248426,0.76949341,38662.0,38658.0,0.03201301]
["bitfinex-derivatives","BTCF0:USTF0",1610082248826,0.76880961,38663.0,38658.0,0.03201301]
["bitfinex-derivatives","BTCF0:USTF0",1610082249026,0.76880961,38663.0,38661.0,2.9774]
["bitfinex-derivatives","BTCF0:USTF0",1610082249227,0.76951514,38664.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082249427,0.76951514,38664.0,38662.0,0.13665145]
["bitfinex-derivatives","BTCF0:USTF0",1610082249629,0.38021098,38663.0,38662.0,0.13506724]
["bitfinex-derivatives","BTCF0:USTF0",1610082249829,0.38021098,38663.0,38662.0,0.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1610082250028,0.38021098,38663.0,38662.0,0.13506723]
["bitfinex-derivatives","BTCF0:USTF0",1610082250229,0.76861217,38664.0,38662.0,0.13506723]
["bitfinex-derivatives","BTCF0:USTF0",1610082250533,1.14787425,38663.0,38662.0,0.13474187]
["bitfinex-derivatives","BTCF0:USTF0",1610082250730,1.14787425,38663.0,38662.0,0.63474187]
["bitfinex-derivatives","BTCF0:USTF0",1610082251131,1.14787425,38663.0,38662.0,0.13506722]
["bitfinex-derivatives","BTCF0:USTF0",1610082251333,0.76768706,38663.0,38662.0,0.13506722]
["bitfinex-derivatives","BTCF0:USTF0",1610082251731,0.76655367,38664.0,38662.0,0.13506722]
["bitfinex-derivatives","BTCF0:USTF0",1610082251931,0.76655367,38664.0,38663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082252132,0.76686404,38666.0,38663.0,0.50032535]
["bitfinex-derivatives","BTCF0:USTF0",1610082252533,0.76531552,38665.0,38663.0,0.50032535]
["bitfinex-derivatives","BTCF0:USTF0",1610082252736,0.76531552,38665.0,38663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082252936,0.76531552,38665.0,38664.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1610082253138,0.9016416,38665.0,38664.0,0.00032535]
["bitfinex-derivatives","BTCF0:USTF0",1610082253635,1.28185934,38665.0,38663.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610082253835,1.14553326,38665.0,38663.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610082254035,1.14553326,38665.0,38664.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610082254235,0.57032214,38668.0,38664.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610082254636,0.76250728,38665.0,38664.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610082254834,0.76250728,38665.0,38663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082255035,0.76250728,38665.0,38664.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610082255235,0.76250728,38665.0,38664.0,0.50032537]
["bitfinex-derivatives","BTCF0:USTF0",1610082255637,0.76250728,38665.0,38664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082255836,0.76250728,38665.0,38664.0,0.50032536]
["bitfinex-derivatives","BTCF0:USTF0",1610082256737,0.76250728,38665.0,38664.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1610082257137,0.76250728,38665.0,38664.0,0.50032536]
["bitfinex-derivatives","BTCF0:USTF0",1610082257337,0.76166829,38667.0,38664.0,0.50032536]
["bitfinex-derivatives","BTCF0:USTF0",1610082257536,0.76166829,38667.0,38664.0,0.00032536]
["bitfinex-derivatives","BTCF0:USTF0",1610082257736,0.7615011,38668.0,38664.0,0.50032536]
["bitfinex-derivatives","BTCF0:USTF0",1610082257937,0.38018591,38666.0,38664.0,0.50032536]
["bitfinex-derivatives","BTCF0:USTF0",1610082258136,0.38018591,38666.0,38665.0,0.00032534]
["bitfinex-derivatives","BTCF0:USTF0",1610082258338,3.1982,38666.0,38665.0,0.13026534]
["bitfinex-derivatives","BTCF0:USTF0",1610082258737,3.96140523,38666.0,38665.0,0.13026534]
["bitfinex-derivatives","BTCF0:USTF0",1610082259138,4.28501305,38666.0,38665.0,0.62994]
["bitfinex-derivatives","BTCF0:USTF0",1610082259538,4.28501305,38666.0,38665.0,0.55073007]
["bitfinex-derivatives","BTCF0:USTF0",1610082259740,4.28501305,38666.0,38665.0,0.54914586]
["bitfinex-derivatives","BTCF0:USTF0",1610082259939,5.1385738,38666.0,38665.0,0.54914586]
["bitfinex-derivatives","BTCF0:USTF0",1610082260339,5.1385738,38666.0,38657.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610082260540,5.1385738,38666.0,38649.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610082260940,5.1385738,38666.0,38665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082261341,3.33452608,38666.0,38665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082261740,8.30090523,38666.0,38665.0,0.26228024]
["bitfinex-derivatives","BTCF0:USTF0",1610082261939,7.35002618,38666.0,38665.0,0.26228024]
["bitfinex-derivatives","BTCF0:USTF0",1610082262340,8.30098204,38666.0,38665.0,0.26228024]
["bitfinex-derivatives","BTCF0:USTF0",1610082262741,6.62056237,38666.0,38665.0,0.26228024]
["bitfinex-derivatives","BTCF0:USTF0",1610082263142,4.53220852,38666.0,38665.0,0.26228024]
["bitfinex-derivatives","BTCF0:USTF0",1610082263543,3.19375918,38666.0,38665.0,0.26228024]
["bitfinex-derivatives","BTCF0:USTF0",1610082263942,2.12905246,38666.0,38665.0,0.26228024]
["bitfinex-derivatives","BTCF0:USTF0",1610082264341,3.19451877,38666.0,38658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082264541,6.60841877,38666.0,38658.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082264741,1.44617323,38665.0,38659.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082265142,5.54716,38660.0,38659.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082265541,6.59732907,38660.0,38653.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082265741,6.59732907,38660.0,38659.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082265941,3.93312608,38660.0,38654.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082266143,7.16586937,38660.0,38654.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082266341,4.60249601,38660.0,38659.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082266541,8.05282493,38660.0,38655.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082266741,4.25602493,38660.0,38659.0,0.50032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082266941,4.25602493,38660.0,38659.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082267142,4.25602493,38660.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082267143,4.01272608,38660.0,38656.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082267343,4.01272608,38660.0,38659.0,0.00032547]
["bitfinex-derivatives","BTCF0:USTF0",1610082267544,3.36988342,38660.0,38659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082267744,3.86357177,38660.0,38659.0,0.50032548]
["bitfinex-derivatives","BTCF0:USTF0",1610082267945,7.63407177,38660.0,38659.0,0.00032548]
["bitfinex-derivatives","BTCF0:USTF0",1610082268144,9.54030112,38660.0,38655.0,0.49967452]
["bitfinex-derivatives","BTCF0:USTF0",1610082268545,9.63104112,38660.0,38659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082268747,3.99756608,38660.0,38659.0,0.33197501]
["bitfinex-derivatives","BTCF0:USTF0",1610082268945,3.99756608,38660.0,38656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082269146,14.95806789,38660.0,38656.0,0.18293639]
["bitfinex-derivatives","BTCF0:USTF0",1610082269345,11.85084446,38660.0,38653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082269545,11.85084446,38660.0,38659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082269546,8.08034446,38660.0,38659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082269746,3.67226608,38660.0,38659.0,0.42073127]
["bitfinex-derivatives","BTCF0:USTF0",1610082269948,5.49093994,38660.0,38659.0,0.42073127]
["bitfinex-derivatives","BTCF0:USTF0",1610082270347,13.02473636,38660.0,38659.0,0.23383127]
["bitfinex-derivatives","BTCF0:USTF0",1610082270749,12.07354678,38660.0,38659.0,0.23224598]
["bitfinex-derivatives","BTCF0:USTF0",1610082270948,11.61620218,38660.0,38659.0,0.23224598]
["bitfinex-derivatives","BTCF0:USTF0",1610082271251,14.8377912,38660.0,38659.0,0.23224598]
["bitfinex-derivatives","BTCF0:USTF0",1610082271448,14.8377912,38660.0,38659.0,0.19394598]
["bitfinex-derivatives","BTCF0:USTF0",1610082271849,15.31211436,38660.0,38659.0,0.19394598]
["bitfinex-derivatives","BTCF0:USTF0",1610082272049,14.05782501,38660.0,38659.0,0.19394598]
["bitfinex-derivatives","BTCF0:USTF0",1610082272449,18.16936529,38660.0,38659.0,0.19394598]
["bitfinex-derivatives","BTCF0:USTF0",1610082272850,15.31421569,38660.0,38659.0,0.19394598]
["bitfinex-derivatives","BTCF0:USTF0",1610082273150,16.20207658,38660.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082273551,15.31421569,38660.0,38632.0,0.00032561]
["bitfinex-derivatives","BTCF0:USTF0",1610082273754,1.66842145,38655.0,38654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082274251,7.24286579,38655.0,38654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082274653,1.05110338,38655.0,38654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082274854,0.54640338,38655.0,38654.0,0.50032558]
["bitfinex-derivatives","BTCF0:USTF0",1610082275054,7.0641345,38655.0,38654.0,0.50032558]
["bitfinex-derivatives","BTCF0:USTF0",1610082275254,7.20046058,38655.0,38654.0,0.63665166]
["bitfinex-derivatives","BTCF0:USTF0",1610082275455,5.36150053,38655.0,38654.0,0.63665166]
["bitfinex-derivatives","BTCF0:USTF0",1610082275653,5.36150053,38655.0,38654.0,0.13665166]
["bitfinex-derivatives","BTCF0:USTF0",1610082275855,3.34181253,38655.0,38654.0,0.13665166]
["bitfinex-derivatives","BTCF0:USTF0",1610082277055,2.49111307,38655.0,38654.0,0.13665166]
["bitfinex-derivatives","BTCF0:USTF0",1610082278657,3.10561307,38655.0,38654.0,0.00032558]
["bitfinex-derivatives","BTCF0:USTF0",1610082278857,1.13120107,38655.0,38654.0,0.00032558]
["bitfinex-derivatives","BTCF0:USTF0",1610082279056,3.96797898,38655.0,38630.0,0.03202702]
["bitfinex-derivatives","BTCF0:USTF0",1610082279256,3.8316529,38655.0,38654.0,0.5003255]
["bitfinex-derivatives","BTCF0:USTF0",1610082279458,0.6145,38655.0,38654.0,0.5003255]
["bitfinex-derivatives","BTCF0:USTF0",1610082279658,5.47344102,38655.0,38654.0,0.34183445]
["bitfinex-derivatives","BTCF0:USTF0",1610082279857,5.47344102,38655.0,38654.0,0.0003255]
["bitfinex-derivatives","BTCF0:USTF0",1610082280058,4.52249474,38655.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082280258,4.90288499,38655.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082280458,4.90288499,38655.0,38654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082280660,4.90288499,38655.0,38646.0,0.00032553]
["bitfinex-derivatives","BTCF0:USTF0",1610082280861,0.85605948,38648.0,38645.0,0.13474112]
["bitfinex-derivatives","BTCF0:USTF0",1610082281060,5.47891378,38655.0,38645.0,0.13474112]
["bitfinex-derivatives","BTCF0:USTF0",1610082281259,5.47891378,38655.0,38647.0,0.00032552]
["bitfinex-derivatives","BTCF0:USTF0",1610082281460,5.47891378,38655.0,38645.0,0.13474112]
["bitfinex-derivatives","BTCF0:USTF0",1610082281461,0.85617964,38647.0,38646.0,0.00032552]
["bitfinex-derivatives","BTCF0:USTF0",1610082281659,0.85617964,38647.0,38645.0,0.13474112]
["bitfinex-derivatives","BTCF0:USTF0",1610082281859,1.98895521,38647.0,38645.0,0.13474112]
["bitfinex-derivatives","BTCF0:USTF0",1610082282059,1.98895521,38647.0,38646.0,0.53202734]
["bitfinex-derivatives","BTCF0:USTF0",1610082282260,0.76495924,38647.0,38646.0,0.11518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082282659,1.00988915,38647.0,38646.0,0.11518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082282859,1.51402547,38647.0,38646.0,0.11518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082283060,1.22573025,38647.0,38646.0,0.11518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082283260,1.22573025,38647.0,38646.0,0.61518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082283662,0.55159393,38647.0,38646.0,0.61518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082283861,0.55159393,38647.0,38646.0,0.17857572]
["bitfinex-derivatives","BTCF0:USTF0",1610082284064,0.55218073,38650.0,38646.0,0.17857572]
["bitfinex-derivatives","BTCF0:USTF0",1610082284263,0.55218073,38650.0,38646.0,0.61518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082284463,0.57035017,38666.0,38646.0,0.61518734]
["bitfinex-derivatives","BTCF0:USTF0",1610082284665,1.1503636,38660.0,38647.0,0.09539407]
["bitfinex-derivatives","BTCF0:USTF0",1610082285064,0.3801978,38659.0,38647.0,0.59539407]
["bitfinex-derivatives","BTCF0:USTF0",1610082285264,0.3801978,38659.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082285464,0.3801978,38659.0,38658.0,0.23223608]
["bitfinex-derivatives","BTCF0:USTF0",1610082285665,0.3801978,38659.0,38658.0,0.26425188]
["bitfinex-derivatives","BTCF0:USTF0",1610082285866,0.3801978,38659.0,38658.0,0.2639265]
["bitfinex-derivatives","BTCF0:USTF0",1610082286265,0.3801978,38659.0,38658.0,0.26425188]
["bitfinex-derivatives","BTCF0:USTF0",1610082286668,1.05492758,38659.0,38658.0,0.2639265]
["bitfinex-derivatives","BTCF0:USTF0",1610082286865,1.05492758,38659.0,38658.0,0.7639265]
["bitfinex-derivatives","BTCF0:USTF0",1610082287067,1.05492758,38659.0,38658.0,0.76425188]
["bitfinex-derivatives","BTCF0:USTF0",1610082287266,0.3801978,38659.0,38658.0,0.76425188]
["bitfinex-derivatives","BTCF0:USTF0",1610082287467,1.05322273,38659.0,38658.0,0.76425188]
["bitfinex-derivatives","BTCF0:USTF0",1610082290970,1.05322273,38659.0,38658.0,0.76266765]
["bitfinex-derivatives","BTCF0:USTF0",1610082297377,1.05322273,38659.0,38658.0,0.73097723]
["bitfinex-derivatives","BTCF0:USTF0",1610082297378,1.18954881,38659.0,38658.0,0.73097723]
["bitfinex-derivatives","BTCF0:USTF0",1610082297577,1.18954881,38659.0,38658.0,0.59623538]
["bitfinex-derivatives","BTCF0:USTF0",1610082297777,2.82595581,38659.0,38646.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610082297978,5.97555581,38659.0,38628.0,3.72004]
["bitfinex-derivatives","BTCF0:USTF0",1610082298178,5.97555581,38659.0,38647.0,0.03202379]
["bitfinex-derivatives","BTCF0:USTF0",1610082298379,0.8635126,38649.0,38637.0,0.0320245]
["bitfinex-derivatives","BTCF0:USTF0",1610082298780,0.8635126,38649.0,38629.0,0.06339807]
["bitfinex-derivatives","BTCF0:USTF0",1610082298781,1.44956962,38638.0,38629.0,0.09542519]
["bitfinex-derivatives","BTCF0:USTF0",1610082298979,1.44956962,38638.0,38629.0,0.06339807]
["bitfinex-derivatives","BTCF0:USTF0",1610082299179,0.67825169,38633.0,38630.0,0.03202877]
["bitfinex-derivatives","BTCF0:USTF0",1610082299380,0.67825169,38633.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082299583,0.77130481,38636.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082299781,0.77130481,38636.0,38632.0,0.16835726]
["bitfinex-derivatives","BTCF0:USTF0",1610082299982,2.37959796,38633.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082300181,2.37959796,38633.0,38628.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1610082300382,2.37959796,38633.0,38632.0,0.03203208]
["bitfinex-derivatives","BTCF0:USTF0",1610082300581,2.37959796,38633.0,38629.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1610082300782,2.37959796,38633.0,38632.0,0.0320347]
["bitfinex-derivatives","BTCF0:USTF0",1610082300981,1.83079796,38633.0,38632.0,0.0320347]
["bitfinex-derivatives","BTCF0:USTF0",1610082301182,1.83079796,38633.0,38630.0,0.03203541]
["bitfinex-derivatives","BTCF0:USTF0",1610082301383,1.83079796,38633.0,38629.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610082301384,2.69287081,38633.0,38632.0,0.16836245]
["bitfinex-derivatives","BTCF0:USTF0",1610082301583,2.69287081,38633.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082301785,1.45037998,38633.0,38632.0,0.13506638]
["bitfinex-derivatives","BTCF0:USTF0",1610082301984,1.45037998,38633.0,38632.0,0.16677662]
["bitfinex-derivatives","BTCF0:USTF0",1610082302186,1.83084292,38633.0,38632.0,0.03203582]
["bitfinex-derivatives","BTCF0:USTF0",1610082302384,5.46704292,38633.0,38632.0,0.03203582]
["bitfinex-derivatives","BTCF0:USTF0",1610082302585,5.46704292,38633.0,38630.0,0.03203596]
["bitfinex-derivatives","BTCF0:USTF0",1610082302885,6.03774603,38633.0,38630.0,0.03203596]
["bitfinex-derivatives","BTCF0:USTF0",1610082303286,0.13632608,38631.0,38630.0,0.03203596]
["bitfinex-derivatives","BTCF0:USTF0",1610082303685,1.58916788,38631.0,38630.0,0.03203596]
["bitfinex-derivatives","BTCF0:USTF0",1610082303887,1.58916788,38631.0,38630.0,0.00032558]
["bitfinex-derivatives","BTCF0:USTF0",1610082304085,1.58916788,38631.0,38629.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610082304086,1.96963895,38631.0,38629.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610082304288,1.96963895,38631.0,38630.0,0.03203603]
["bitfinex-derivatives","BTCF0:USTF0",1610082304485,0.51679715,38631.0,38630.0,0.03203603]
["bitfinex-derivatives","BTCF0:USTF0",1610082304885,1.96958432,38631.0,38630.0,0.03203603]
["bitfinex-derivatives","BTCF0:USTF0",1610082305085,1.96958432,38631.0,38629.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1610082305285,1.96958432,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082305686,0.13632608,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082305987,1.97037431,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082309194,2.52793019,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082309595,1.07434844,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082309797,2.53084653,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082310598,0.69388196,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082311000,2.52547527,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082311199,2.1449895,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082311598,2.52547223,38631.0,38630.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082311798,2.52547223,38631.0,38630.0,0.53203549]
["bitfinex-derivatives","BTCF0:USTF0",1610082312098,2.52547223,38631.0,38630.0,0.49841467]
["bitfinex-derivatives","BTCF0:USTF0",1610082316406,2.38914615,38631.0,38630.0,0.49841467]
["bitfinex-derivatives","BTCF0:USTF0",1610082316906,2.00866342,38631.0,38630.0,0.49841467]
["bitfinex-derivatives","BTCF0:USTF0",1610082317107,2.00866342,38631.0,38630.0,0.48801467]
["bitfinex-derivatives","BTCF0:USTF0",1610082317710,1.23680756,38631.0,38630.0,0.48801467]
["bitfinex-derivatives","BTCF0:USTF0",1610082318110,0.55755588,38631.0,38630.0,0.55142683]
["bitfinex-derivatives","BTCF0:USTF0",1610082318511,0.55162672,38632.0,38630.0,0.55142683]
["bitfinex-derivatives","BTCF0:USTF0",1610082318911,0.55173055,38633.0,38631.0,0.03202859]
["bitfinex-derivatives","BTCF0:USTF0",1610082319212,0.55133738,38632.0,38631.0,0.03202859]
["bitfinex-derivatives","BTCF0:USTF0",1610082319612,0.55133738,38632.0,38631.0,0.66835467]
["bitfinex-derivatives","BTCF0:USTF0",1610082320012,0.55133738,38632.0,38631.0,0.16835467]
["bitfinex-derivatives","BTCF0:USTF0",1610082320211,0.55133738,38632.0,38631.0,0.73176271]
["bitfinex-derivatives","BTCF0:USTF0",1610082320412,0.55133738,38632.0,38631.0,0.66835467]
["bitfinex-derivatives","BTCF0:USTF0",1610082320812,0.55133738,38632.0,38631.0,0.73176151]
["bitfinex-derivatives","BTCF0:USTF0",1610082321413,1.22191921,38632.0,38631.0,0.73176151]
["bitfinex-derivatives","BTCF0:USTF0",1610082322012,1.22191921,38632.0,38631.0,0.66835467]
["bitfinex-derivatives","BTCF0:USTF0",1610082322212,1.22191921,38632.0,38631.0,0.73176925]
["bitfinex-derivatives","BTCF0:USTF0",1610082322417,1.98307637,38632.0,38631.0,0.73176925]
["bitfinex-derivatives","BTCF0:USTF0",1610082322615,1.98307637,38632.0,38631.0,0.66835467]
["bitfinex-derivatives","BTCF0:USTF0",1610082322815,2.83350862,38632.0,38631.0,0.66835467]
["bitfinex-derivatives","BTCF0:USTF0",1610082323517,2.9698347,38632.0,38631.0,0.66835467]
["bitfinex-derivatives","BTCF0:USTF0",1610082324118,6.81721724,38632.0,38631.0,0.63474074]
["bitfinex-derivatives","BTCF0:USTF0",1610082324320,6.4367347,38632.0,38631.0,0.63474074]
["bitfinex-derivatives","BTCF0:USTF0",1610082324923,7.38794563,38632.0,38631.0,0.63474074]
["bitfinex-derivatives","BTCF0:USTF0",1610082325123,3.92104563,38632.0,38631.0,0.63474074]
["bitfinex-derivatives","BTCF0:USTF0",1610082325621,3.35031907,38632.0,38631.0,0.63474074]
["bitfinex-derivatives","BTCF0:USTF0",1610082326924,3.35031907,38632.0,38631.0,0.69816541]
["bitfinex-derivatives","BTCF0:USTF0",1610082327122,3.35031907,38632.0,38631.0,0.69746541]
["bitfinex-derivatives","BTCF0:USTF0",1610082327723,3.86941907,38632.0,38631.0,0.69746541]
["bitfinex-derivatives","BTCF0:USTF0",1610082327924,4.93132551,38632.0,38631.0,0.48414159]
["bitfinex-derivatives","BTCF0:USTF0",1610082328125,4.55084114,38632.0,38631.0,0.48414159]
["bitfinex-derivatives","BTCF0:USTF0",1610082328327,4.55084114,38632.0,38631.0,0.42071692]
["bitfinex-derivatives","BTCF0:USTF0",1610082328526,4.93140771,38632.0,38631.0,0.42071692]
["bitfinex-derivatives","BTCF0:USTF0",1610082329830,4.93140771,38632.0,38631.0,0.26214075]
["bitfinex-derivatives","BTCF0:USTF0",1610082331431,6.26216933,38632.0,38631.0,0.26214075]
["bitfinex-derivatives","BTCF0:USTF0",1610082334035,7.77246733,38632.0,38631.0,0.02424202]
["bitfinex-derivatives","BTCF0:USTF0",1610082334335,7.39190076,38632.0,38631.0,0.02265599]
["bitfinex-derivatives","BTCF0:USTF0",1610082334734,7.77254935,38632.0,38631.0,0.02265599]
["bitfinex-derivatives","BTCF0:USTF0",1610082335141,7.25344935,38632.0,38631.0,0.02265599]
["bitfinex-derivatives","BTCF0:USTF0",1610082335736,7.25344935,38632.0,38631.0,0.05438074]
["bitfinex-derivatives","BTCF0:USTF0",1610082335938,5.74315135,38632.0,38631.0,0.02265599]
["bitfinex-derivatives","BTCF0:USTF0",1610082336137,5.74315135,38632.0,38631.0,0.0547062]
["bitfinex-derivatives","BTCF0:USTF0",1610082336336,6.16605135,38632.0,38631.0,0.0547062]
["bitfinex-derivatives","BTCF0:USTF0",1610082336537,4.83528973,38632.0,38631.0,0.02265599]
["bitfinex-derivatives","BTCF0:USTF0",1610082336738,4.83528973,38632.0,38631.0,0.05470555]
["bitfinex-derivatives","BTCF0:USTF0",1610082336938,4.83528973,38632.0,38625.0,0.03204927]
["bitfinex-derivatives","BTCF0:USTF0",1610082337138,4.41238973,38632.0,38631.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1610082337339,5.74080602,38632.0,38631.0,0.0320499]
["bitfinex-derivatives","BTCF0:USTF0",1610082337539,3.8152,38627.0,38626.0,0.03205107]
["bitfinex-derivatives","BTCF0:USTF0",1610082337742,3.8152,38627.0,38622.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1610082337939,3.8152,38627.0,38626.0,0.03205175]
["bitfinex-derivatives","BTCF0:USTF0",1610082338140,8.63070928,38627.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082338340,0.03205175,38618.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082338539,7.97958105,38627.0,38614.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1610082338740,0.84482679,38619.0,38614.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1610082339142,1.96149873,38615.0,38614.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1610082339640,2.66662481,38615.0,38614.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1610082340540,3.04728449,38615.0,38614.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1610082340941,3.04728449,38615.0,38614.0,0.5320529]
["bitfinex-derivatives","BTCF0:USTF0",1610082341441,3.04728449,38615.0,38614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1610082341642,3.89141473,38615.0,38614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1610082341844,3.89141473,38615.0,38605.0,0.03206395]
["bitfinex-derivatives","BTCF0:USTF0",1610082342042,4.94387506,38615.0,38605.0,0.03206395]
["bitfinex-derivatives","BTCF0:USTF0",1610082342242,4.37507506,38615.0,38605.0,0.03206395]
["bitfinex-derivatives","BTCF0:USTF0",1610082342444,4.37507506,38615.0,38582.0,0.03206598]
["bitfinex-derivatives","BTCF0:USTF0",1610082342445,6.94490219,38606.0,38582.0,0.03206598]
["bitfinex-derivatives","BTCF0:USTF0",1610082342641,2.79290219,38606.0,38542.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610082342843,0.09296,38609.0,38542.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1610082342844,3.1497,38584.0,38553.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1610082343242,0.53950535,38583.0,38554.0,0.09556234]
["bitfinex-derivatives","BTCF0:USTF0",1610082343441,4.0158,38577.0,38554.0,0.09556234]
["bitfinex-derivatives","BTCF0:USTF0",1610082343641,0.53950535,38583.0,38554.0,0.09556234]
["bitfinex-derivatives","BTCF0:USTF0",1610082343642,0.53886681,38584.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082343842,4.3209,38571.0,38570.0,0.22284608]
["bitfinex-derivatives","BTCF0:USTF0",1610082344242,4.3209,38571.0,38570.0,0.11859344]
["bitfinex-derivatives","BTCF0:USTF0",1610082344642,4.3209,38571.0,38570.0,0.09859344]
["bitfinex-derivatives","BTCF0:USTF0",1610082345645,4.45722608,38571.0,38570.0,0.09859344]
["bitfinex-derivatives","BTCF0:USTF0",1610082345843,4.45722608,38571.0,38570.0,0.09700577]
["bitfinex-derivatives","BTCF0:USTF0",1610082346243,4.45722608,38571.0,38570.0,0.03207344]
["bitfinex-derivatives","BTCF0:USTF0",1610082346443,5.37337889,38571.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082346845,0.53310794,38558.0,38556.0,0.03209466]
["bitfinex-derivatives","BTCF0:USTF0",1610082347046,0.53282382,38557.0,38556.0,0.03209466]
["bitfinex-derivatives","BTCF0:USTF0",1610082347247,0.53282382,38557.0,38555.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610082347446,0.53282382,38557.0,35297.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610082347447,3.9345,38556.0,38510.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610082347647,0.53282382,38557.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082347847,1.03590658,38575.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082347848,3.8862,38525.0,38524.0,0.24190608]
["bitfinex-derivatives","BTCF0:USTF0",1610082348248,3.8862,38525.0,38524.0,0.27401403]
["bitfinex-derivatives","BTCF0:USTF0",1610082348447,3.8862,38525.0,38524.0,0.1059082]
["bitfinex-derivatives","BTCF0:USTF0",1610082349050,3.8862,38525.0,38524.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610082349249,3.8862,38525.0,38524.0,0.10250822]
["bitfinex-derivatives","BTCF0:USTF0",1610082349650,4.02252608,38525.0,38524.0,0.10250822]
["bitfinex-derivatives","BTCF0:USTF0",1610082350657,0.13632608,38525.0,38524.0,0.10250822]
["bitfinex-derivatives","BTCF0:USTF0",1610082350854,4.13312608,38533.0,38524.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610082351055,0.52643669,38541.0,38524.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610082351455,3.4277,38536.0,38525.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610082351755,3.4277,38536.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082352357,0.52647063,38546.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082352556,0.52592995,38548.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082352956,0.90726523,38548.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082353658,4.85651335,38549.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082353859,4.85651335,38549.0,38532.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1610082354059,4.3307,38549.0,38532.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1610082355261,0.52415274,38551.0,38532.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1610082355663,0.52415274,38551.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082355861,0.5201949,38554.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082356062,0.5201949,38554.0,38540.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610082356262,3.2132,38549.0,38540.0,0.08393117]
["bitfinex-derivatives","BTCF0:USTF0",1610082357262,3.2132,38549.0,38540.0,0.06793117]
["bitfinex-derivatives","BTCF0:USTF0",1610082357463,0.5185032,38554.0,38540.0,0.06793117]
["bitfinex-derivatives","BTCF0:USTF0",1610082357664,0.13632608,38541.0,38540.0,0.06793117]
["bitfinex-derivatives","BTCF0:USTF0",1610082358265,0.09332608,38541.0,38540.0,0.06793117]
["bitfinex-derivatives","BTCF0:USTF0",1610082358463,3.2438,38544.0,38540.0,0.06793117]
["bitfinex-derivatives","BTCF0:USTF0",1610082358664,0.51685146,38555.0,38540.0,0.06793117]
["bitfinex-derivatives","BTCF0:USTF0",1610082359065,0.08284,38558.0,38540.0,0.05823117]
["bitfinex-derivatives","BTCF0:USTF0",1610082359265,0.08284,38558.0,38541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082359463,0.08284,38558.0,38540.0,0.55823117]
["bitfinex-derivatives","BTCF0:USTF0",1610082359665,0.13632608,38546.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082360266,0.51738573,38561.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082360667,0.51776328,38565.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082361266,0.10966,38566.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082361465,0.51688985,38567.0,38545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082361665,0.82107675,38574.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082361666,0.5162922,38568.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082361866,0.5162922,38568.0,38553.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1610082362068,0.5162922,38568.0,38553.0,0.0512112]
["bitfinex-derivatives","BTCF0:USTF0",1610082362367,0.5065,38567.0,38553.0,0.0512112]
["bitfinex-derivatives","BTCF0:USTF0",1610082362568,0.5162922,38568.0,38553.0,0.0512112]
["bitfinex-derivatives","BTCF0:USTF0",1610082362769,3.4777,38557.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082363170,0.10598,38557.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082363571,0.13632608,38543.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082366574,3.35742608,38543.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082367174,3.35742608,38543.0,38542.0,0.49841104]
["bitfinex-derivatives","BTCF0:USTF0",1610082367376,3.35742608,38543.0,38541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082367575,3.35742608,38543.0,38542.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610082368376,3.35742608,38543.0,38533.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610082368575,3.35742608,38543.0,38542.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610082368976,3.35742608,38543.0,38533.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610082369175,3.35742608,38543.0,38542.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610082369376,3.35742608,38543.0,38534.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610082369577,3.35742608,38543.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082369776,3.2211,38543.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082369976,3.2211,38543.0,38542.0,0.50032825]
["bitfinex-derivatives","BTCF0:USTF0",1610082370977,3.2211,38543.0,38542.0,0.34139037]
["bitfinex-derivatives","BTCF0:USTF0",1610082371376,3.2211,38543.0,38542.0,0.27079037]
["bitfinex-derivatives","BTCF0:USTF0",1610082371577,3.2211,38543.0,38542.0,0.25479037]
["bitfinex-derivatives","BTCF0:USTF0",1610082371776,3.43552608,38543.0,38542.0,0.23469037]
["bitfinex-derivatives","BTCF0:USTF0",1610082372378,3.35742608,38543.0,38542.0,0.23469037]
["bitfinex-derivatives","BTCF0:USTF0",1610082372578,3.35742608,38543.0,38542.0,0.15521774]
["bitfinex-derivatives","BTCF0:USTF0",1610082372977,3.35742608,38543.0,38542.0,0.00032825]
["bitfinex-derivatives","BTCF0:USTF0",1610082373378,3.35742608,38543.0,38534.0,0.03211895]
["bitfinex-derivatives","BTCF0:USTF0",1610082373581,3.49462608,38543.0,38542.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610082373978,3.49462608,38543.0,38535.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1610082374178,3.49462608,38543.0,38542.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1610082374379,3.49462608,38543.0,38536.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1610082374578,3.49462608,38543.0,38534.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610082374780,3.49462608,38543.0,38535.0,0.03179275]
["bitfinex-derivatives","BTCF0:USTF0",1610082374980,3.49462608,38543.0,38535.0,0.0321211]
["bitfinex-derivatives","BTCF0:USTF0",1610082375680,3.49462608,38543.0,38534.0,0.03212298]
["bitfinex-derivatives","BTCF0:USTF0",1610082375879,0.13632608,38535.0,38533.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1610082376080,0.5084,38534.0,38533.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1610082376280,0.5084,38534.0,38533.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1610082376479,0.13632608,38535.0,38519.0,0.06358252]
["bitfinex-derivatives","BTCF0:USTF0",1610082377080,0.13632608,38535.0,38519.0,0.09570694]
["bitfinex-derivatives","BTCF0:USTF0",1610082377281,0.13632608,38535.0,38518.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1610082377481,0.24960608,38535.0,38518.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1610082377883,0.13632608,38519.0,38518.0,1.9902]
["bitfinex-derivatives","BTCF0:USTF0",1610082378283,0.13632608,38519.0,38518.0,2.08591308]
["bitfinex-derivatives","BTCF0:USTF0",1610082378885,0.13632608,38519.0,38518.0,2.08432345]
["bitfinex-derivatives","BTCF0:USTF0",1610082379485,0.11328,38535.0,38518.0,2.08432345]
["bitfinex-derivatives","BTCF0:USTF0",1610082379885,0.1372,38543.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082380085,0.1372,38543.0,38536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082380284,0.12719,38543.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082380485,0.12719,38543.0,38542.0,0.0003283]
["bitfinex-derivatives","BTCF0:USTF0",1610082380685,0.50669143,38540.0,38519.0,0.06359616]
["bitfinex-derivatives","BTCF0:USTF0",1610082380884,0.50701973,38540.0,38522.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1610082381085,0.4225,38541.0,38519.0,0.06359616]
["bitfinex-derivatives","BTCF0:USTF0",1610082381286,0.92934857,38541.0,38523.0,0.03212587]
["bitfinex-derivatives","BTCF0:USTF0",1610082381486,0.92934857,38541.0,38523.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610082381685,0.50706758,38535.0,38524.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610082381884,0.13632608,38525.0,38524.0,0.03212574]
["bitfinex-derivatives","BTCF0:USTF0",1610082382084,0.13632608,38525.0,38523.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610082382285,0.13632608,38525.0,38524.0,0.0321257]
["bitfinex-derivatives","BTCF0:USTF0",1610082382485,0.13632608,38525.0,38524.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610082382684,0.13632608,38525.0,38519.0,0.4205215]
["bitfinex-derivatives","BTCF0:USTF0",1610082382884,0.13632608,38525.0,38518.0,1.98861037]
["bitfinex-derivatives","BTCF0:USTF0",1610082383085,0.13632608,38525.0,38520.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610082383285,0.13632608,38525.0,38519.0,0.03212621]
["bitfinex-derivatives","BTCF0:USTF0",1610082383890,0.13632608,38520.0,38519.0,0.03212621]
["bitfinex-derivatives","BTCF0:USTF0",1610082384289,3.65442608,38520.0,38519.0,0.03212621]
["bitfinex-derivatives","BTCF0:USTF0",1610082385989,3.65442608,38520.0,38519.0,0.0317979]
["bitfinex-derivatives","BTCF0:USTF0",1610082386189,3.65442608,38520.0,38519.0,0.03212627]
["bitfinex-derivatives","BTCF0:USTF0",1610082386389,0.13632608,38520.0,38519.0,0.03212627]
["bitfinex-derivatives","BTCF0:USTF0",1610082387191,2.90902608,38525.0,38518.0,1.97431037]
["bitfinex-derivatives","BTCF0:USTF0",1610082387991,0.13632608,38519.0,38518.0,1.97431037]
["bitfinex-derivatives","BTCF0:USTF0",1610082388392,0.13632608,38519.0,38518.0,2.00611206]
["bitfinex-derivatives","BTCF0:USTF0",1610082388593,0.13632608,38519.0,38518.0,2.00676876]
["bitfinex-derivatives","BTCF0:USTF0",1610082388792,0.13632608,38519.0,38518.0,2.00644041]
["bitfinex-derivatives","BTCF0:USTF0",1610082388993,0.13632608,38519.0,38518.0,1.84745813]
["bitfinex-derivatives","BTCF0:USTF0",1610082389194,0.13632608,38519.0,38518.0,1.8458683]
["bitfinex-derivatives","BTCF0:USTF0",1610082390895,0.67732608,38519.0,38518.0,1.8458683]
["bitfinex-derivatives","BTCF0:USTF0",1610082392502,0.67732608,38519.0,38518.0,1.81406661]
["bitfinex-derivatives","BTCF0:USTF0",1610082392704,2.182237,38519.0,38518.0,1.57555368]
["bitfinex-derivatives","BTCF0:USTF0",1610082392901,2.50183975,38519.0,38518.0,1.57555368]
["bitfinex-derivatives","BTCF0:USTF0",1610082393101,2.50183975,38519.0,38518.0,1.49603961]
["bitfinex-derivatives","BTCF0:USTF0",1610082393502,2.88351826,38519.0,38518.0,1.17797418]
["bitfinex-derivatives","BTCF0:USTF0",1610082394501,2.88351826,38519.0,38518.0,1.02597418]
["bitfinex-derivatives","BTCF0:USTF0",1610082394903,5.87267247,38519.0,38518.0,0.54876327]
["bitfinex-derivatives","BTCF0:USTF0",1610082395102,3.28407835,38519.0,38518.0,1.04876327]
["bitfinex-derivatives","BTCF0:USTF0",1610082395602,3.66583268,38519.0,38518.0,1.04876327]
["bitfinex-derivatives","BTCF0:USTF0",1610082396003,3.74413268,38519.0,38518.0,0.74136327]
["bitfinex-derivatives","BTCF0:USTF0",1610082396203,4.72303832,38519.0,38518.0,0.74136327]
["bitfinex-derivatives","BTCF0:USTF0",1610082396404,4.72303832,38519.0,38518.0,0.04773492]
["bitfinex-derivatives","BTCF0:USTF0",1610082396606,5.95317042,38519.0,38518.0,0.04773492]
["bitfinex-derivatives","BTCF0:USTF0",1610082397006,7.3507473,38519.0,38466.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1610082397205,6.96899297,38519.0,38482.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610082397605,0.5033165,38492.0,38483.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1610082397805,0.6367165,38492.0,38483.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1610082398005,0.13632608,38484.0,38483.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1610082398405,0.13632608,38484.0,38477.0,0.03215658]
["bitfinex-derivatives","BTCF0:USTF0",1610082398606,0.13632608,38484.0,38483.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610082398807,0.13632608,38484.0,38478.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610082399207,0.13632608,38484.0,38477.0,0.12334319]
["bitfinex-derivatives","BTCF0:USTF0",1610082399410,0.13632608,38484.0,38477.0,0.08498663]
["bitfinex-derivatives","BTCF0:USTF0",1610082399608,0.13632608,38484.0,38478.0,0.03215202]
["bitfinex-derivatives","BTCF0:USTF0",1610082400008,3.1567,38486.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082400207,0.1334,38492.0,38478.0,0.03215202]
["bitfinex-derivatives","BTCF0:USTF0",1610082400408,4.3057,38486.0,38481.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610082400607,4.3057,38486.0,38479.0,0.00032337]
["bitfinex-derivatives","BTCF0:USTF0",1610082401008,4.3057,38486.0,38467.0,0.03215709]
["bitfinex-derivatives","BTCF0:USTF0",1610082401208,4.3057,38486.0,38480.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1610082401411,4.3057,38486.0,38467.0,0.0318337]
["bitfinex-derivatives","BTCF0:USTF0",1610082401412,0.50435002,38484.0,38468.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1610082401811,0.42024314,38481.0,38467.0,0.00032339]
["bitfinex-derivatives","BTCF0:USTF0",1610082402012,0.13632608,38468.0,38466.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1610082402210,0.13632608,38468.0,38386.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610082402411,0.13632608,38468.0,38384.0,2.33995893]
["bitfinex-derivatives","BTCF0:USTF0",1610082402611,0.13632608,38468.0,38367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610082402612,0.13632608,38468.0,38448.0,0.03216073]
["bitfinex-derivatives","BTCF0:USTF0",1610082402812,0.13632608,38468.0,38448.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1610082403012,0.13632608,38468.0,38449.0,0.03216096]
["bitfinex-derivatives","BTCF0:USTF0",1610082403914,0.50249581,38471.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082404313,0.50249581,38471.0,38456.0,0.03216579]
["bitfinex-derivatives","BTCF0:USTF0",1610082404713,0.88455494,38471.0,38456.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082404912,0.88455494,38471.0,38457.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082405112,0.41825105,38469.0,38457.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082405313,0.55135105,38469.0,38457.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082405513,0.55135105,38469.0,38456.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082405714,0.55135105,38469.0,38458.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082405715,0.4181772,38468.0,38458.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082405917,0.13632608,38459.0,38457.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082406215,0.13632608,38459.0,38448.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1610082406417,4.2624,38458.0,38448.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1610082406816,4.2624,38458.0,38449.0,0.00032357]
["bitfinex-derivatives","BTCF0:USTF0",1610082407019,4.2624,38458.0,38448.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1610082407217,0.41598091,38450.0,38448.0,0.05285303]
["bitfinex-derivatives","BTCF0:USTF0",1610082407415,0.41598091,38450.0,38428.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610082407416,0.41507929,38449.0,38428.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1610082407817,0.41507929,38449.0,38429.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610082408016,0.41507929,38449.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082408417,0.41509468,38452.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082408617,0.41509468,38452.0,38449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082408816,0.41509468,38452.0,38450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082409216,0.22909468,38452.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082409417,0.49808595,38454.0,38449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082409817,0.49797163,38457.0,38449.0,0.49840706]
["bitfinex-derivatives","BTCF0:USTF0",1610082410117,0.31197163,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082410517,0.61026719,38463.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082410917,0.1331,38469.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082410918,0.61147834,38464.0,38457.0,0.00032361]
["bitfinex-derivatives","BTCF0:USTF0",1610082411117,0.61147834,38464.0,38457.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1610082411518,0.38222339,38468.0,38458.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1610082411717,0.38222339,38468.0,38458.0,0.00064716]
["bitfinex-derivatives","BTCF0:USTF0",1610082411918,3.7098,38477.0,38458.0,0.00064716]
["bitfinex-derivatives","BTCF0:USTF0",1610082411919,0.13632608,38459.0,38458.0,0.00064716]
["bitfinex-derivatives","BTCF0:USTF0",1610082412219,0.13632608,38459.0,38458.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1610082412419,3.61412608,38459.0,38458.0,0.00032358]
["bitfinex-derivatives","BTCF0:USTF0",1610082412619,3.61412608,38459.0,38458.0,0.00064716]
["bitfinex-derivatives","BTCF0:USTF0",1610082412818,3.61412608,38459.0,38458.0,0.00097075]
["bitfinex-derivatives","BTCF0:USTF0",1610082413017,3.61412608,38459.0,38458.0,0.00064716]
["bitfinex-derivatives","BTCF0:USTF0",1610082414518,0.13632608,38459.0,38458.0,0.00064716]
["bitfinex-derivatives","BTCF0:USTF0",1610082414721,0.26876608,38459.0,38458.0,0.00064716]
["bitfinex-derivatives","BTCF0:USTF0",1610082414920,1.83391346,38459.0,38457.0,0.26103875]
["bitfinex-derivatives","BTCF0:USTF0",1610082415120,0.87806844,38459.0,38457.0,0.26103875]
["bitfinex-derivatives","BTCF0:USTF0",1610082415521,1.68035961,38458.0,38431.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610082415721,1.68035961,38458.0,38403.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610082415920,4.0923,38452.0,38440.0,0.00032371]
["bitfinex-derivatives","BTCF0:USTF0",1610082416121,0.60687955,38454.0,38430.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1610082416321,0.48887955,38454.0,38430.0,0.12808373]
["bitfinex-derivatives","BTCF0:USTF0",1610082416521,0.38237973,38453.0,38430.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1610082416721,0.38237973,38453.0,38431.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1610082416921,0.95596977,38458.0,38431.0,0.00032373]
["bitfinex-derivatives","BTCF0:USTF0",1610082417120,0.95596977,38458.0,38457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082417323,0.38238791,38458.0,38457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082417521,0.38238791,38458.0,38457.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1610082417721,0.68914873,38469.0,38457.0,0.41735011]
["bitfinex-derivatives","BTCF0:USTF0",1610082417922,0.689126,38470.0,38457.0,0.41735011]
["bitfinex-derivatives","BTCF0:USTF0",1610082418121,0.689126,38470.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082418321,0.689126,38470.0,38457.0,0.41735011]
["bitfinex-derivatives","BTCF0:USTF0",1610082418522,0.38224775,38466.0,38459.0,0.00032363]
["bitfinex-derivatives","BTCF0:USTF0",1610082418722,1.07245672,38475.0,38459.0,0.00032363]
["bitfinex-derivatives","BTCF0:USTF0",1610082418922,3.356,38465.0,38458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082419321,3.356,38465.0,38459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082419524,0.38230621,38464.0,38459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082419722,0.38230621,38464.0,38458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082419924,0.38230621,38464.0,38457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082420123,0.13632608,38459.0,38457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082420324,0.13632608,38459.0,38457.0,0.49840699]
["bitfinex-derivatives","BTCF0:USTF0",1610082421426,0.13632608,38459.0,38458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082421726,0.13632608,38459.0,38444.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1610082421925,3.30632608,38465.0,38444.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1610082422125,0.13632608,38461.0,38460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082422529,0.13632608,38461.0,38460.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610082423228,0.13632608,38461.0,38459.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610082423429,0.10456,38468.0,38459.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610082423630,0.68973692,38472.0,38459.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1610082424030,0.68973692,38472.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082424231,0.69019839,38475.0,38455.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610082424431,0.24336608,38476.0,38455.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610082424432,0.3822507,38472.0,38460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082424831,0.38222193,38475.0,38461.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1610082425234,0.38215123,38483.0,38461.0,0.0003236]
["bitfinex-derivatives","BTCF0:USTF0",1610082425632,0.1066,38484.0,38461.0,0.5003236]
["bitfinex-derivatives","BTCF0:USTF0",1610082425833,1.26530069,38487.0,38461.0,0.24147058]
["bitfinex-derivatives","BTCF0:USTF0",1610082426034,0.69257446,38490.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082426234,0.3820844,38489.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082426434,0.3820844,38489.0,38487.0,0.0003235]
["bitfinex-derivatives","BTCF0:USTF0",1610082426836,0.38207427,38493.0,38473.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610082427036,0.38205719,38488.0,38473.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610082427234,0.38205719,38488.0,38474.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082427435,0.09045,38496.0,38474.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082427436,0.38206009,38492.0,38474.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082427838,0.38206684,38487.0,38473.0,0.01592274]
["bitfinex-derivatives","BTCF0:USTF0",1610082428036,0.38206501,38491.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082428636,0.13632608,38492.0,38487.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082428836,0.13632608,38492.0,38487.0,0.50032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082429036,0.38208589,38490.0,38487.0,0.50032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082429238,0.13632608,38492.0,38487.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082429438,0.38208889,38489.0,38488.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082429837,0.13632608,38492.0,38475.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082429838,0.38209768,38491.0,38475.0,0.00032346]
["bitfinex-derivatives","BTCF0:USTF0",1610082430037,0.13632608,38476.0,38474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082430440,0.13632608,38476.0,38475.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082430639,0.13632608,38476.0,38475.0,0.49840784]
["bitfinex-derivatives","BTCF0:USTF0",1610082430840,0.13358,38486.0,38475.0,0.49840784]
["bitfinex-derivatives","BTCF0:USTF0",1610082431139,0.13358,38486.0,38476.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082431341,0.38211155,38485.0,38476.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082432040,0.13632608,38477.0,38476.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082432640,0.13632608,38477.0,38464.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610082432840,0.5184689,38477.0,38474.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1610082433042,0.5184689,38477.0,38465.0,0.03216748]
["bitfinex-derivatives","BTCF0:USTF0",1610082433241,0.13632608,38477.0,38475.0,0.00032351]
["bitfinex-derivatives","BTCF0:USTF0",1610082433541,0.13632608,38477.0,38466.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082433740,0.13632608,38477.0,38476.0,0.00032348]
["bitfinex-derivatives","BTCF0:USTF0",1610082434140,0.13632608,38481.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082434341,0.13632608,38481.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082434540,0.13632608,38481.0,38477.0,0.50032326]
["bitfinex-derivatives","BTCF0:USTF0",1610082434742,0.13632608,38481.0,38477.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610082434942,0.93210258,38494.0,38478.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610082435144,0.93210258,38494.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082435145,0.1569,38494.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082435343,0.1569,38494.0,38479.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610082435744,0.50024922,38483.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082435944,0.50024922,38483.0,38480.0,0.00032326]
["bitfinex-derivatives","BTCF0:USTF0",1610082436144,0.50024922,38483.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082436343,0.50145106,38487.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082436744,0.50145106,38487.0,38483.0,0.03215936]
["bitfinex-derivatives","BTCF0:USTF0",1610082436945,0.50155117,38488.0,38483.0,0.03215936]
["bitfinex-derivatives","BTCF0:USTF0",1610082437347,0.50183127,38491.0,38482.0,0.13552608]
["bitfinex-derivatives","BTCF0:USTF0",1610082437749,0.50173023,38489.0,38482.0,0.13552608]
["bitfinex-derivatives","BTCF0:USTF0",1610082437947,0.50169025,38488.0,38482.0,0.13552608]
["bitfinex-derivatives","BTCF0:USTF0",1610082438149,0.13632608,38483.0,38482.0,0.05593828]
["bitfinex-derivatives","BTCF0:USTF0",1610082438548,0.13632608,38483.0,38482.0,0.05626148]
["bitfinex-derivatives","BTCF0:USTF0",1610082438948,0.13632608,38483.0,38482.0,0.0003232]
["bitfinex-derivatives","BTCF0:USTF0",1610082439348,1.02070194,38483.0,38474.0,0.03216087]
["bitfinex-derivatives","BTCF0:USTF0",1610082439548,1.02070194,38483.0,38482.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1610082439749,0.13632608,38483.0,38482.0,0.00032322]
["bitfinex-derivatives","BTCF0:USTF0",1610082439949,0.13632608,38483.0,38475.0,0.00032324]
["bitfinex-derivatives","BTCF0:USTF0",1610082440148,0.13632608,38476.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082440548,0.13632608,38476.0,38475.0,0.13664931]
["bitfinex-derivatives","BTCF0:USTF0",1610082440949,0.13632608,38476.0,38475.0,0.13505731]
["bitfinex-derivatives","BTCF0:USTF0",1610082442453,0.13632608,38476.0,38475.0,0.16689748]
["bitfinex-derivatives","BTCF0:USTF0",1610082443454,0.13632608,38476.0,38475.0,0.66689748]
["bitfinex-derivatives","BTCF0:USTF0",1610082444954,0.63971392,38476.0,38475.0,0.66689748]
["bitfinex-derivatives","BTCF0:USTF0",1610082445155,0.63971392,38476.0,38475.0,0.66657425]
["bitfinex-derivatives","BTCF0:USTF0",1610082445354,0.63971392,38476.0,38475.0,0.66689748]
["bitfinex-derivatives","BTCF0:USTF0",1610082445555,1.0217879,38476.0,38475.0,0.66722072]
["bitfinex-derivatives","BTCF0:USTF0",1610082446955,1.0217879,38476.0,38475.0,0.7309012]
["bitfinex-derivatives","BTCF0:USTF0",1610082448556,0.88546182,38476.0,38475.0,0.7309012]
["bitfinex-derivatives","BTCF0:USTF0",1610082448757,0.33506182,38476.0,38475.0,0.7309012]
["bitfinex-derivatives","BTCF0:USTF0",1610082449357,0.61999576,38485.0,38475.0,0.7309012]
["bitfinex-derivatives","BTCF0:USTF0",1610082449759,0.62112747,38487.0,38476.0,0.5958151]
["bitfinex-derivatives","BTCF0:USTF0",1610082450161,0.62231208,38491.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082450562,0.62277618,38488.0,38487.0,0.03214901]
["bitfinex-derivatives","BTCF0:USTF0",1610082450762,0.62277618,38488.0,38487.0,0.53214901]
["bitfinex-derivatives","BTCF0:USTF0",1610082450965,0.62277618,38488.0,38487.0,0.49840852]
["bitfinex-derivatives","BTCF0:USTF0",1610082451163,0.62277618,38488.0,38487.0,0.41883348]
["bitfinex-derivatives","BTCF0:USTF0",1610082451562,1.3308727,38488.0,38487.0,0.41883348]
["bitfinex-derivatives","BTCF0:USTF0",1610082452163,1.46719878,38488.0,38487.0,0.41883348]
["bitfinex-derivatives","BTCF0:USTF0",1610082452363,1.84917039,38488.0,38487.0,0.41883348]
["bitfinex-derivatives","BTCF0:USTF0",1610082452763,1.84917039,38488.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082453165,0.13632608,38488.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082453865,1.85181863,38488.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082454066,1.85181863,38488.0,38487.0,0.34081642]
["bitfinex-derivatives","BTCF0:USTF0",1610082454466,2.64464589,38488.0,38487.0,0.28811642]
["bitfinex-derivatives","BTCF0:USTF0",1610082455067,5.45194993,38488.0,38487.0,0.0492547]
["bitfinex-derivatives","BTCF0:USTF0",1610082455271,6.2909299,38488.0,38464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610082455470,6.96406558,38488.0,38464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610082455670,6.96406558,38488.0,38476.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1610082455870,1.24216793,38480.0,38465.0,0.03185195]
["bitfinex-derivatives","BTCF0:USTF0",1610082456072,0.13632608,38466.0,38465.0,0.03185195]
["bitfinex-derivatives","BTCF0:USTF0",1610082456271,3.38752608,38466.0,38465.0,0.03185195]
["bitfinex-derivatives","BTCF0:USTF0",1610082456471,3.48224608,38466.0,38412.0,3.8693]
["bitfinex-derivatives","BTCF0:USTF0",1610082456672,3.48224608,38466.0,38351.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610082456673,3.30037534,38466.0,38421.0,0.1592937]
["bitfinex-derivatives","BTCF0:USTF0",1610082456872,3.0404,38440.0,38413.0,0.19149452]
["bitfinex-derivatives","BTCF0:USTF0",1610082457272,3.0404,38440.0,38413.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610082457475,3.0404,38440.0,38414.0,0.03218325]
["bitfinex-derivatives","BTCF0:USTF0",1610082457674,0.38237454,38439.0,38414.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1610082457973,0.38237454,38439.0,38415.0,0.03218387]
["bitfinex-derivatives","BTCF0:USTF0",1610082458174,0.38237454,38439.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082458575,0.38237454,38439.0,38430.0,0.03218753]
["bitfinex-derivatives","BTCF0:USTF0",1610082459974,3.0443,38443.0,38430.0,0.03218753]
["bitfinex-derivatives","BTCF0:USTF0",1610082459975,0.61740151,38438.0,38430.0,0.03218753]
["bitfinex-derivatives","BTCF0:USTF0",1610082460174,0.13632608,38431.0,38430.0,0.03218753]
["bitfinex-derivatives","BTCF0:USTF0",1610082460975,4.37962608,38431.0,38430.0,0.03218753]
["bitfinex-derivatives","BTCF0:USTF0",1610082461179,4.37962608,38431.0,38422.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610082461180,4.37962608,38431.0,38423.0,0.03219061]
["bitfinex-derivatives","BTCF0:USTF0",1610082461377,4.37962608,38431.0,38430.0,0.03219138]
["bitfinex-derivatives","BTCF0:USTF0",1610082461577,4.37962608,38431.0,38422.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610082461977,4.37962608,38431.0,38423.0,0.03219416]
["bitfinex-derivatives","BTCF0:USTF0",1610082462179,0.13632608,38424.0,38423.0,0.03219416]
["bitfinex-derivatives","BTCF0:USTF0",1610082462377,0.59272608,38424.0,38423.0,0.03219416]
["bitfinex-derivatives","BTCF0:USTF0",1610082463980,0.4564,38424.0,38423.0,0.53219416]
["bitfinex-derivatives","BTCF0:USTF0",1610082464178,0.13632608,38429.0,38423.0,0.66852024]
["bitfinex-derivatives","BTCF0:USTF0",1610082464379,0.70002568,38439.0,38423.0,0.66852024]
["bitfinex-derivatives","BTCF0:USTF0",1610082464580,0.70002568,38439.0,38424.0,0.03219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082464779,0.70056598,38442.0,38424.0,0.03219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082465080,0.70056598,38442.0,38424.0,0.53219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082465282,0.7010453,38444.0,38424.0,0.53219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082465483,0.7010453,38444.0,38425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082465683,0.70132565,38446.0,38425.0,0.53218932]
["bitfinex-derivatives","BTCF0:USTF0",1610082465881,0.70132565,38446.0,38426.0,0.03218645]
["bitfinex-derivatives","BTCF0:USTF0",1610082466082,0.38240588,38443.0,38426.0,0.03218645]
["bitfinex-derivatives","BTCF0:USTF0",1610082466283,0.13632608,38451.0,38426.0,0.03218645]
["bitfinex-derivatives","BTCF0:USTF0",1610082466284,0.70215011,38450.0,38426.0,0.03218645]
["bitfinex-derivatives","BTCF0:USTF0",1610082466788,0.38236784,38450.0,38426.0,0.03218645]
["bitfinex-derivatives","BTCF0:USTF0",1610082467586,0.38236784,38450.0,38426.0,0.53218645]
["bitfinex-derivatives","BTCF0:USTF0",1610082467788,0.95608929,38453.0,38427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082467986,0.95608929,38453.0,38427.0,0.5321834]
["bitfinex-derivatives","BTCF0:USTF0",1610082468187,0.95608929,38453.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082468386,0.95608929,38453.0,38452.0,0.22290608]
["bitfinex-derivatives","BTCF0:USTF0",1610082468591,0.70338525,38454.0,38452.0,0.22290608]
["bitfinex-derivatives","BTCF0:USTF0",1610082468787,0.70338525,38454.0,38452.0,0.22322379]
["bitfinex-derivatives","BTCF0:USTF0",1610082468989,0.70334663,38453.0,38452.0,0.14324752]
["bitfinex-derivatives","BTCF0:USTF0",1610082469190,0.03625062,38439.0,38427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082469584,0.03625062,38439.0,38428.0,0.0321842]
["bitfinex-derivatives","BTCF0:USTF0",1610082470186,3.65302608,38435.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082470587,3.65302608,38435.0,38434.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610082471186,3.65302608,38435.0,38428.0,0.5003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082471389,3.65302608,38435.0,38434.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082471588,3.65302608,38435.0,38429.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082472189,0.13632608,38430.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082472790,0.13632608,38430.0,38428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082472989,0.13632608,38430.0,38429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082473190,0.13632608,38430.0,38429.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082473389,0.03625062,38439.0,38429.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082473589,0.03625062,38439.0,38426.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082473790,0.38245428,38438.0,38430.0,0.5003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082473991,0.38245428,38438.0,38426.0,0.03187353]
["bitfinex-derivatives","BTCF0:USTF0",1610082474190,0.03625062,38439.0,38437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082474391,0.03625062,38439.0,38437.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1610082474592,0.03625062,38439.0,38438.0,0.00031776]
["bitfinex-derivatives","BTCF0:USTF0",1610082475592,0.03625062,38439.0,38438.0,0.50031776]
["bitfinex-derivatives","BTCF0:USTF0",1610082477795,0.03625062,38439.0,38438.0,0.53218367]
["bitfinex-derivatives","BTCF0:USTF0",1610082478196,3.7136767,38439.0,38438.0,0.63664384]
["bitfinex-derivatives","BTCF0:USTF0",1610082478797,4.13534578,38439.0,38438.0,0.50031776]
["bitfinex-derivatives","BTCF0:USTF0",1610082478997,4.13534578,38439.0,38438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082479196,5.02361711,38439.0,38438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082479397,5.02361711,38439.0,38438.0,0.50031789]
["bitfinex-derivatives","BTCF0:USTF0",1610082479597,1.48251711,38439.0,38438.0,0.50031789]
["bitfinex-derivatives","BTCF0:USTF0",1610082480197,1.48251711,38439.0,38438.0,0.63664397]
["bitfinex-derivatives","BTCF0:USTF0",1610082480398,0.59424578,38439.0,38438.0,0.63664397]
["bitfinex-derivatives","BTCF0:USTF0",1610082480598,0.59424578,38439.0,38438.0,0.66851579]
["bitfinex-derivatives","BTCF0:USTF0",1610082480998,0.1725767,38439.0,38438.0,0.66851579]
["bitfinex-derivatives","BTCF0:USTF0",1610082481999,0.5944234,38439.0,38438.0,0.66851579]
["bitfinex-derivatives","BTCF0:USTF0",1610082482799,1.48394654,38439.0,38438.0,0.53059618]
["bitfinex-derivatives","BTCF0:USTF0",1610082483199,1.1014989,38439.0,38438.0,0.53059618]
["bitfinex-derivatives","BTCF0:USTF0",1610082483499,1.48394637,38439.0,38438.0,0.53059618]
["bitfinex-derivatives","BTCF0:USTF0",1610082484699,2.10206532,38439.0,38438.0,0.53059618]
["bitfinex-derivatives","BTCF0:USTF0",1610082485100,1.71961785,38439.0,38438.0,0.53059618]
["bitfinex-derivatives","BTCF0:USTF0",1610082485501,2.10207816,38439.0,38438.0,0.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1610082485801,1.71961785,38439.0,38438.0,0.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1610082486303,2.102071,38439.0,38438.0,0.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1610082486706,1.48395205,38439.0,38438.0,0.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1610082487506,1.34762597,38439.0,38438.0,0.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1610082487906,0.45809732,38439.0,38438.0,0.45091695]
["bitfinex-derivatives","BTCF0:USTF0",1610082488209,0.03625062,38439.0,38438.0,0.58724303]
["bitfinex-derivatives","BTCF0:USTF0",1610082493313,0.03625062,38439.0,38438.0,0.58564977]
["bitfinex-derivatives","BTCF0:USTF0",1610082494117,0.22513054,38444.0,38438.0,0.58564977]
["bitfinex-derivatives","BTCF0:USTF0",1610082494316,0.50982037,38451.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082494516,0.50982037,38451.0,38443.0,0.26210608]
["bitfinex-derivatives","BTCF0:USTF0",1610082494717,3.92932879,38458.0,38443.0,0.26210608]
["bitfinex-derivatives","BTCF0:USTF0",1610082494718,0.51005348,38453.0,38444.0,0.03218086]
["bitfinex-derivatives","BTCF0:USTF0",1610082495117,0.50955803,38455.0,38444.0,0.03218086]
["bitfinex-derivatives","BTCF0:USTF0",1610082495516,0.50955803,38455.0,38444.0,0.53218086]
["bitfinex-derivatives","BTCF0:USTF0",1610082495717,0.50955803,38455.0,38445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082495916,0.50955803,38455.0,38445.0,0.53217804]
["bitfinex-derivatives","BTCF0:USTF0",1610082496117,0.89182453,38456.0,38446.0,0.03217739]
["bitfinex-derivatives","BTCF0:USTF0",1610082496316,0.89182453,38456.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082496516,0.50953946,38456.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082496717,0.50953946,38456.0,38455.0,0.16850319]
["bitfinex-derivatives","BTCF0:USTF0",1610082497320,0.50953946,38456.0,38455.0,0.15250319]
["bitfinex-derivatives","BTCF0:USTF0",1610082498022,1.13171349,38456.0,38455.0,0.15250319]
["bitfinex-derivatives","BTCF0:USTF0",1610082498219,1.26803957,38456.0,38455.0,0.15250319]
["bitfinex-derivatives","BTCF0:USTF0",1610082498821,1.65033523,38456.0,38455.0,0.65250319]
["bitfinex-derivatives","BTCF0:USTF0",1610082499322,1.26803957,38456.0,38455.0,0.63650319]
["bitfinex-derivatives","BTCF0:USTF0",1610082499722,1.65034322,38456.0,38455.0,0.63650319]
["bitfinex-derivatives","BTCF0:USTF0",1610082501322,1.65034322,38456.0,38455.0,0.62850319]
["bitfinex-derivatives","BTCF0:USTF0",1610082501924,1.51401714,38456.0,38455.0,0.62850319]
["bitfinex-derivatives","BTCF0:USTF0",1610082502327,0.89184311,38456.0,38455.0,0.62850319]
["bitfinex-derivatives","BTCF0:USTF0",1610082502728,0.50953946,38456.0,38455.0,0.69222199]
["bitfinex-derivatives","BTCF0:USTF0",1610082502927,0.50953946,38456.0,38455.0,0.62850319]
["bitfinex-derivatives","BTCF0:USTF0",1610082503328,0.50953946,38456.0,38455.0,0.69222077]
["bitfinex-derivatives","BTCF0:USTF0",1610082503529,0.50953946,38456.0,38455.0,0.62850319]
["bitfinex-derivatives","BTCF0:USTF0",1610082503729,0.50953946,38456.0,38455.0,0.69222069]
["bitfinex-derivatives","BTCF0:USTF0",1610082503929,0.50953946,38456.0,38455.0,0.62691045]
["bitfinex-derivatives","BTCF0:USTF0",1610082504332,0.50953946,38456.0,38455.0,0.69062804]
["bitfinex-derivatives","BTCF0:USTF0",1610082506934,0.70670106,38463.0,38455.0,0.69062804]
["bitfinex-derivatives","BTCF0:USTF0",1610082506935,0.50948491,38457.0,38455.0,0.69062804]
["bitfinex-derivatives","BTCF0:USTF0",1610082507438,0.42475725,38460.0,38456.0,0.57938589]
["bitfinex-derivatives","BTCF0:USTF0",1610082507636,0.42475725,38460.0,38456.0,0.09588589]
["bitfinex-derivatives","BTCF0:USTF0",1610082507841,0.42475725,38460.0,38458.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1610082508039,0.49840222,38468.0,38458.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1610082508241,0.49840222,38468.0,38459.0,0.09587295]
["bitfinex-derivatives","BTCF0:USTF0",1610082508447,0.5732039,38475.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082508639,0.5732039,38475.0,38467.0,0.84930608]
["bitfinex-derivatives","BTCF0:USTF0",1610082508838,0.38211096,38480.0,38467.0,0.84930608]
["bitfinex-derivatives","BTCF0:USTF0",1610082509039,0.38211096,38480.0,38468.0,0.09584915]
["bitfinex-derivatives","BTCF0:USTF0",1610082509239,0.99748565,38490.0,38468.0,0.09584915]
["bitfinex-derivatives","BTCF0:USTF0",1610082509240,0.38206979,38474.0,38468.0,0.09584915]
["bitfinex-derivatives","BTCF0:USTF0",1610082509539,0.79985323,38488.0,38468.0,0.03216146]
["bitfinex-derivatives","BTCF0:USTF0",1610082509739,0.79985323,38488.0,38469.0,0.03215954]
["bitfinex-derivatives","BTCF0:USTF0",1610082510140,0.79985323,38488.0,38468.0,0.03215985]
["bitfinex-derivatives","BTCF0:USTF0",1610082510344,0.79985323,38488.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082510942,0.79985323,38488.0,38487.0,0.05704569]
["bitfinex-derivatives","BTCF0:USTF0",1610082511143,0.79909164,38489.0,38487.0,0.05704569]
["bitfinex-derivatives","BTCF0:USTF0",1610082511442,0.79905344,38488.0,38487.0,0.05704569]
["bitfinex-derivatives","BTCF0:USTF0",1610082511642,0.79905344,38488.0,38487.0,0.05672926]
["bitfinex-derivatives","BTCF0:USTF0",1610082511842,0.79905344,38488.0,38487.0,0.05704557]
["bitfinex-derivatives","BTCF0:USTF0",1610082512844,0.79905344,38488.0,38487.0,0.55704557]
["bitfinex-derivatives","BTCF0:USTF0",1610082513045,0.79890623,38489.0,38487.0,0.55704557]
["bitfinex-derivatives","BTCF0:USTF0",1610082513445,0.79890623,38489.0,38488.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610082514247,0.79890623,38489.0,38487.0,0.55513741]
["bitfinex-derivatives","BTCF0:USTF0",1610082514448,0.79806826,38490.0,38488.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082514846,0.79806826,38490.0,38489.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1610082515048,0.79806826,38490.0,38489.0,0.5003163]
["bitfinex-derivatives","BTCF0:USTF0",1610082515647,0.38204589,38495.0,38489.0,0.5003163]
["bitfinex-derivatives","BTCF0:USTF0",1610082515648,0.79582067,38491.0,38489.0,0.5003163]
["bitfinex-derivatives","BTCF0:USTF0",1610082515947,0.79582067,38491.0,38490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082516148,0.79582067,38491.0,38490.0,0.50031627]
["bitfinex-derivatives","BTCF0:USTF0",1610082516449,0.38204589,38495.0,38490.0,0.50031627]
["bitfinex-derivatives","BTCF0:USTF0",1610082516450,0.79533865,38492.0,38490.0,0.50031627]
["bitfinex-derivatives","BTCF0:USTF0",1610082516647,0.79533865,38492.0,38490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082516850,0.79476911,38493.0,38491.0,0.50031626]
["bitfinex-derivatives","BTCF0:USTF0",1610082517249,0.38201325,38492.0,38491.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610082517449,0.38201325,38492.0,38487.0,0.05513741]
["bitfinex-derivatives","BTCF0:USTF0",1610082517652,1.17700146,38497.0,38491.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610082517849,1.17700146,38497.0,38491.0,0.50031625]
["bitfinex-derivatives","BTCF0:USTF0",1610082518049,0.79571035,38500.0,38488.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610082518250,0.79571035,38500.0,38492.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082518450,0.79630636,38503.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082518650,0.79589876,38505.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082519049,0.79589876,38505.0,38500.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082519249,0.38191112,38502.0,38500.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082519650,1.178312,38507.0,38500.0,0.50031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082520052,0.79593053,38505.0,38501.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082520451,0.79593053,38505.0,38500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082520452,0.13632608,38502.0,38500.0,0.47718939]
["bitfinex-derivatives","BTCF0:USTF0",1610082521053,0.38189836,38501.0,38500.0,0.39762723]
["bitfinex-derivatives","BTCF0:USTF0",1610082521452,0.38189836,38501.0,38500.0,0.39794341]
["bitfinex-derivatives","BTCF0:USTF0",1610082521652,0.38189836,38501.0,38500.0,0.26161733]
["bitfinex-derivatives","BTCF0:USTF0",1610082522253,1.17775464,38501.0,38500.0,0.26161733]
["bitfinex-derivatives","BTCF0:USTF0",1610082522453,1.17775464,38501.0,38500.0,0.26130115]
["bitfinex-derivatives","BTCF0:USTF0",1610082522856,1.17775464,38501.0,38464.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610082523055,3.3813,38499.0,38464.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610082523255,3.3813,38499.0,38484.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610082523454,0.70883239,38491.0,38477.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610082523654,0.70883239,38491.0,38485.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610082523856,0.7079271,38487.0,38485.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610082524055,0.7079271,38487.0,38478.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610082524255,1.13189626,38486.0,38477.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610082524455,1.13189626,38486.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082524656,0.7073998,38486.0,38484.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082525055,1.08936153,38485.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082525256,1.51386067,38485.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082525659,0.42453608,38481.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082526156,0.42453608,38481.0,38480.0,0.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610082526357,0.56086216,38481.0,38480.0,0.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610082527058,0.94290409,38481.0,38480.0,0.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610082527960,1.5653499,38481.0,38480.0,0.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610082528259,1.18330797,38481.0,38480.0,0.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610082528460,1.18330797,38481.0,38480.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610082528660,1.56537156,38481.0,38480.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610082528860,1.56537156,38481.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082529061,1.56537156,38481.0,38480.0,0.50031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082529463,0.94292575,38481.0,38480.0,0.50031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082529662,0.51838967,38481.0,38480.0,0.50031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082529863,1.56671016,38481.0,38480.0,0.50031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082530064,1.14168857,38481.0,38480.0,0.50031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082530464,1.56648211,38481.0,38480.0,0.50031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082530662,1.56648211,38481.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082530863,1.89193545,38481.0,38480.0,0.5003163]
["bitfinex-derivatives","BTCF0:USTF0",1610082531063,1.56647373,38481.0,38480.0,0.5006326]
["bitfinex-derivatives","BTCF0:USTF0",1610082531263,1.56647373,38481.0,38480.0,0.42103776]
["bitfinex-derivatives","BTCF0:USTF0",1610082531464,1.56647373,38481.0,38480.0,0.45287811]
["bitfinex-derivatives","BTCF0:USTF0",1610082531665,1.43014765,38481.0,38480.0,0.45287811]
["bitfinex-derivatives","BTCF0:USTF0",1610082532264,0.42556056,38482.0,38480.0,0.45287811]
["bitfinex-derivatives","BTCF0:USTF0",1610082532465,0.42556056,38482.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082532665,0.42556056,38482.0,38481.0,0.16847372]
["bitfinex-derivatives","BTCF0:USTF0",1610082532867,0.42602361,38486.0,38481.0,0.16847372]
["bitfinex-derivatives","BTCF0:USTF0",1610082533268,0.42636727,38489.0,38482.0,0.03214611]
["bitfinex-derivatives","BTCF0:USTF0",1610082533672,0.42641186,38490.0,38482.0,0.03214611]
["bitfinex-derivatives","BTCF0:USTF0",1610082534368,0.42641186,38490.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082534568,0.42641186,38490.0,38489.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1610082534769,0.42641186,38490.0,38489.0,0.26926239]
["bitfinex-derivatives","BTCF0:USTF0",1610082534970,0.42647117,38491.0,38489.0,0.26926239]
["bitfinex-derivatives","BTCF0:USTF0",1610082535370,0.42647117,38491.0,38490.0,0.03214665]
["bitfinex-derivatives","BTCF0:USTF0",1610082535770,0.42654457,38492.0,38490.0,0.53214665]
["bitfinex-derivatives","BTCF0:USTF0",1610082536170,0.42654457,38492.0,38491.0,0.03214593]
["bitfinex-derivatives","BTCF0:USTF0",1610082536570,0.51208794,38493.0,38491.0,0.53214593]
["bitfinex-derivatives","BTCF0:USTF0",1610082536969,0.51208794,38493.0,38491.0,0.49840873]
["bitfinex-derivatives","BTCF0:USTF0",1610082537169,0.4270776,38492.0,38491.0,0.49840873]
["bitfinex-derivatives","BTCF0:USTF0",1610082537371,0.4270776,38492.0,38489.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1610082537769,0.4270776,38492.0,38491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082537968,0.4270776,38492.0,38490.0,0.53214472]
["bitfinex-derivatives","BTCF0:USTF0",1610082538172,0.42759805,38494.0,38491.0,0.03214455]
["bitfinex-derivatives","BTCF0:USTF0",1610082538370,0.42759805,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082538569,0.71256843,38503.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082538570,0.428196,38495.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082538769,0.42919459,38497.0,38493.0,0.16846921]
["bitfinex-derivatives","BTCF0:USTF0",1610082538969,0.42919459,38497.0,38494.0,0.03214213]
["bitfinex-derivatives","BTCF0:USTF0",1610082539170,0.42995666,38498.0,38494.0,0.03214213]
["bitfinex-derivatives","BTCF0:USTF0",1610082539369,0.42995666,38498.0,38494.0,0.59579382]
["bitfinex-derivatives","BTCF0:USTF0",1610082539570,0.51602885,38501.0,38495.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082539770,0.51602885,38501.0,38495.0,0.53214108]
["bitfinex-derivatives","BTCF0:USTF0",1610082540172,0.51602885,38501.0,38496.0,0.53214095]
["bitfinex-derivatives","BTCF0:USTF0",1610082540370,0.51602885,38501.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082540773,0.51602885,38501.0,38500.0,0.13664221]
["bitfinex-derivatives","BTCF0:USTF0",1610082540970,0.51602885,38501.0,38500.0,0.6684674]
["bitfinex-derivatives","BTCF0:USTF0",1610082543071,1.14823358,38501.0,38500.0,0.6684674]
["bitfinex-derivatives","BTCF0:USTF0",1610082544474,1.28455966,38501.0,38500.0,0.6684674]
["bitfinex-derivatives","BTCF0:USTF0",1610082544676,1.28455966,38501.0,38500.0,0.53214132]
["bitfinex-derivatives","BTCF0:USTF0",1610082544876,2.00645882,38501.0,38500.0,0.53214132]
["bitfinex-derivatives","BTCF0:USTF0",1610082545476,2.38837944,38501.0,38500.0,0.34086641]
["bitfinex-derivatives","BTCF0:USTF0",1610082545675,2.00645882,38501.0,38500.0,0.34086641]
["bitfinex-derivatives","BTCF0:USTF0",1610082546076,3.19762232,38501.0,38500.0,0.34086641]
["bitfinex-derivatives","BTCF0:USTF0",1610082546275,7.49432232,38501.0,38500.0,0.34086641]
["bitfinex-derivatives","BTCF0:USTF0",1610082546477,7.49432232,38501.0,38500.0,0.10211806]
["bitfinex-derivatives","BTCF0:USTF0",1610082546677,9.07987935,38501.0,38500.0,0.10211806]
["bitfinex-derivatives","BTCF0:USTF0",1610082547178,9.07987935,38501.0,38500.0,0.10052635]
["bitfinex-derivatives","BTCF0:USTF0",1610082548581,9.07987935,38501.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082548981,0.52072269,38479.0,38478.0,0.03215789]
["bitfinex-derivatives","BTCF0:USTF0",1610082549381,0.1569,38496.0,38478.0,0.03215789]
["bitfinex-derivatives","BTCF0:USTF0",1610082549382,0.63600533,38481.0,38478.0,0.03215789]
["bitfinex-derivatives","BTCF0:USTF0",1610082549581,0.63600533,38481.0,38478.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610082549781,1.53809484,38479.0,38478.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610082550385,0.38208194,38480.0,38478.0,0.13412097]
["bitfinex-derivatives","BTCF0:USTF0",1610082550583,0.13632608,38479.0,38478.0,0.13412097]
["bitfinex-derivatives","BTCF0:USTF0",1610082550784,1.2930404,38479.0,38478.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610082551184,1.2930404,38479.0,38478.0,0.13412088]
["bitfinex-derivatives","BTCF0:USTF0",1610082551391,1.67511201,38479.0,38478.0,0.13412088]
["bitfinex-derivatives","BTCF0:USTF0",1610082553087,2.93118198,38479.0,38478.0,0.13412088]
["bitfinex-derivatives","BTCF0:USTF0",1610082553488,2.93118198,38479.0,38456.0,0.06368891]
["bitfinex-derivatives","BTCF0:USTF0",1610082553887,1.15172328,38468.0,38453.0,0.06370084]
["bitfinex-derivatives","BTCF0:USTF0",1610082554287,0.51776308,38461.0,38445.0,0.09587858]
["bitfinex-derivatives","BTCF0:USTF0",1610082554486,0.63278959,38464.0,38454.0,0.03217083]
["bitfinex-derivatives","BTCF0:USTF0",1610082554686,0.89481936,38474.0,38451.0,0.22029608]
["bitfinex-derivatives","BTCF0:USTF0",1610082554687,0.51727013,38459.0,38451.0,0.22029608]
["bitfinex-derivatives","BTCF0:USTF0",1610082555087,0.51648378,38455.0,38452.0,0.03217407]
["bitfinex-derivatives","BTCF0:USTF0",1610082555286,3.7319,38461.0,38452.0,0.03217407]
["bitfinex-derivatives","BTCF0:USTF0",1610082555488,0.51629631,38454.0,38452.0,0.03217407]
["bitfinex-derivatives","BTCF0:USTF0",1610082555688,1.09409631,38454.0,38452.0,0.03217407]
["bitfinex-derivatives","BTCF0:USTF0",1610082555889,0.51614404,38453.0,38452.0,0.03217407]
["bitfinex-derivatives","BTCF0:USTF0",1610082556289,0.89841093,38453.0,38452.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610082556488,1.03473701,38453.0,38452.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610082556689,1.66493591,38453.0,38452.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610082557090,1.66493591,38453.0,38448.0,0.03217878]
["bitfinex-derivatives","BTCF0:USTF0",1610082557289,1.66493591,38453.0,38447.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610082557490,1.03473701,38453.0,38452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082557690,0.65247012,38453.0,38452.0,0.59851]
["bitfinex-derivatives","BTCF0:USTF0",1610082557890,0.65247012,38453.0,38452.0,0.130685]
["bitfinex-derivatives","BTCF0:USTF0",1610082558095,0.13632608,38453.0,38452.0,0.130685]
["bitfinex-derivatives","BTCF0:USTF0",1610082558493,0.13632608,38453.0,38452.0,0.76701108]
["bitfinex-derivatives","BTCF0:USTF0",1610082558693,0.13632608,38453.0,38452.0,0.73515255]
["bitfinex-derivatives","BTCF0:USTF0",1610082558893,1.03439976,38453.0,38452.0,0.73515255]
["bitfinex-derivatives","BTCF0:USTF0",1610082559093,1.03439976,38453.0,38452.0,0.73483608]
["bitfinex-derivatives","BTCF0:USTF0",1610082559292,1.03439976,38453.0,38452.0,0.71915255]
["bitfinex-derivatives","BTCF0:USTF0",1610082559494,0.13632608,38453.0,38452.0,0.75100861]
["bitfinex-derivatives","BTCF0:USTF0",1610082559794,0.13632608,38453.0,38452.0,0.25100861]
["bitfinex-derivatives","BTCF0:USTF0",1610082560595,0.13632608,38453.0,38452.0,0.11468253]
["bitfinex-derivatives","BTCF0:USTF0",1610082560796,0.13632608,38453.0,38452.0,0.58282647]
["bitfinex-derivatives","BTCF0:USTF0",1610082561398,1.03513517,38453.0,38452.0,0.57162647]
["bitfinex-derivatives","BTCF0:USTF0",1610082561801,1.66575822,38453.0,38452.0,0.57162647]
["bitfinex-derivatives","BTCF0:USTF0",1610082562503,1.66575822,38453.0,38452.0,0.70795255]
["bitfinex-derivatives","BTCF0:USTF0",1610082562903,1.03513517,38453.0,38452.0,0.70795255]
["bitfinex-derivatives","BTCF0:USTF0",1610082563398,0.13632608,38453.0,38452.0,0.70795255]
["bitfinex-derivatives","BTCF0:USTF0",1610082565999,0.51668321,38456.0,38452.0,0.73980983]
["bitfinex-derivatives","BTCF0:USTF0",1610082566201,0.51720574,38459.0,38452.0,0.73980983]
["bitfinex-derivatives","BTCF0:USTF0",1610082566401,0.51720574,38459.0,38453.0,0.03217302]
["bitfinex-derivatives","BTCF0:USTF0",1610082566600,0.51749307,38460.0,38453.0,0.03217302]
["bitfinex-derivatives","BTCF0:USTF0",1610082566899,0.51749307,38460.0,38453.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610082567101,0.51788673,38457.0,38454.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610082567400,0.51798797,38455.0,38454.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610082567599,0.51798797,38455.0,38453.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610082567799,0.51798797,38455.0,38453.0,0.49840722]
["bitfinex-derivatives","BTCF0:USTF0",1610082568000,0.51798229,38454.0,38453.0,0.49840722]
["bitfinex-derivatives","BTCF0:USTF0",1610082568400,0.51798229,38454.0,38453.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610082568700,0.65430837,38454.0,38453.0,0.50031648]
["bitfinex-derivatives","BTCF0:USTF0",1610082568900,1.03657673,38454.0,38453.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610082569102,0.65430837,38454.0,38453.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610082569499,0.65430837,38454.0,38453.0,0.03217582]
["bitfinex-derivatives","BTCF0:USTF0",1610082569700,0.56854862,38454.0,38453.0,0.03217582]
["bitfinex-derivatives","BTCF0:USTF0",1610082569901,0.43222254,38454.0,38453.0,0.03217582]
["bitfinex-derivatives","BTCF0:USTF0",1610082570101,0.43219352,38456.0,38453.0,0.53217582]
["bitfinex-derivatives","BTCF0:USTF0",1610082570502,0.43240256,38459.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082570902,0.43234457,38461.0,38455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082571103,0.43234457,38461.0,38456.0,0.03217346]
["bitfinex-derivatives","BTCF0:USTF0",1610082571505,0.43243858,38463.0,38456.0,0.03217346]
["bitfinex-derivatives","BTCF0:USTF0",1610082571805,0.65522355,38465.0,38456.0,0.03217346]
["bitfinex-derivatives","BTCF0:USTF0",1610082571806,0.43209134,38462.0,38456.0,0.03217346]
["bitfinex-derivatives","BTCF0:USTF0",1610082572505,0.13632608,38457.0,38456.0,0.03217346]
["bitfinex-derivatives","BTCF0:USTF0",1610082573106,0.56791607,38457.0,38456.0,0.03185305]
["bitfinex-derivatives","BTCF0:USTF0",1610082573406,0.56791607,38457.0,38456.0,0.03217359]
["bitfinex-derivatives","BTCF0:USTF0",1610082574006,1.46818031,38457.0,38456.0,0.03217359]
["bitfinex-derivatives","BTCF0:USTF0",1610082574205,1.46818031,38457.0,38456.0,0.53217359]
["bitfinex-derivatives","BTCF0:USTF0",1610082574408,1.46818031,38457.0,38456.0,0.03217359]
["bitfinex-derivatives","BTCF0:USTF0",1610082574807,1.08592174,38457.0,38456.0,0.53217359]
["bitfinex-derivatives","BTCF0:USTF0",1610082575106,1.46817545,38457.0,38456.0,0.53217359]
["bitfinex-derivatives","BTCF0:USTF0",1610082575306,1.46817545,38457.0,38456.0,0.59589086]
["bitfinex-derivatives","BTCF0:USTF0",1610082576008,0.56791607,38457.0,38456.0,0.59589086]
["bitfinex-derivatives","BTCF0:USTF0",1610082576810,1.46703603,38457.0,38456.0,0.59589086]
["bitfinex-derivatives","BTCF0:USTF0",1610082577712,0.56791607,38457.0,38456.0,0.59589086]
["bitfinex-derivatives","BTCF0:USTF0",1610082578115,0.43158999,38457.0,38456.0,0.59589086]
["bitfinex-derivatives","BTCF0:USTF0",1610082578413,0.43110403,38461.0,38456.0,0.59589086]
["bitfinex-derivatives","BTCF0:USTF0",1610082578612,0.43110403,38461.0,38460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082578813,0.43110403,38461.0,38460.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1610082579014,0.43110403,38461.0,38460.0,0.25789957]
["bitfinex-derivatives","BTCF0:USTF0",1610082579213,0.43110403,38461.0,38460.0,0.75789957]
["bitfinex-derivatives","BTCF0:USTF0",1610082579414,0.43104307,38462.0,38460.0,0.75789957]
["bitfinex-derivatives","BTCF0:USTF0",1610082579816,0.43104307,38462.0,38461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082580014,0.43104307,38462.0,38461.0,0.5958737]
["bitfinex-derivatives","BTCF0:USTF0",1610082580215,0.43115765,38464.0,38461.0,0.5958737]
["bitfinex-derivatives","BTCF0:USTF0",1610082580515,0.43115765,38464.0,38462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082580714,0.43115765,38464.0,38462.0,0.59587156]
["bitfinex-derivatives","BTCF0:USTF0",1610082580919,0.43124729,38463.0,38462.0,0.59587156]
["bitfinex-derivatives","BTCF0:USTF0",1610082581115,0.43124729,38463.0,38462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082581315,0.43124729,38463.0,38462.0,0.09587506]
["bitfinex-derivatives","BTCF0:USTF0",1610082581316,0.94843936,38463.0,38462.0,0.09587506]
["bitfinex-derivatives","BTCF0:USTF0",1610082581516,0.94843936,38463.0,38462.0,0.03217202]
["bitfinex-derivatives","BTCF0:USTF0",1610082582319,0.94843936,38463.0,38461.0,0.03217262]
["bitfinex-derivatives","BTCF0:USTF0",1610082582717,1.1503584,38465.0,38463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082583119,1.32966223,38464.0,38463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082583320,1.32966223,38464.0,38463.0,0.06781508]
["bitfinex-derivatives","BTCF0:USTF0",1610082583520,1.32966223,38464.0,38462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082583721,1.32966223,38464.0,38463.0,0.03217326]
["bitfinex-derivatives","BTCF0:USTF0",1610082584121,1.96109857,38464.0,38463.0,0.03217326]
["bitfinex-derivatives","BTCF0:USTF0",1610082584924,1.96109857,38464.0,38463.0,0.53217326]
["bitfinex-derivatives","BTCF0:USTF0",1610082585222,1.96109857,38464.0,38463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082585423,1.96109857,38464.0,38463.0,0.59588279]
["bitfinex-derivatives","BTCF0:USTF0",1610082585824,1.96109857,38464.0,38463.0,0.5321746]
["bitfinex-derivatives","BTCF0:USTF0",1610082586023,1.96109857,38464.0,38463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082586224,1.96109857,38464.0,38463.0,0.59588797]
["bitfinex-derivatives","BTCF0:USTF0",1610082587528,1.96109857,38464.0,38463.0,0.58978797]
["bitfinex-derivatives","BTCF0:USTF0",1610082587726,0.38219504,38464.0,38463.0,0.58978797]
["bitfinex-derivatives","BTCF0:USTF0",1610082587927,0.38219504,38464.0,38463.0,0.52607635]
["bitfinex-derivatives","BTCF0:USTF0",1610082588128,1.33196864,38464.0,38463.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1610082588326,1.33196864,38464.0,38463.0,0.58977924]
["bitfinex-derivatives","BTCF0:USTF0",1610082588725,1.33196864,38464.0,38463.0,0.52607342]
["bitfinex-derivatives","BTCF0:USTF0",1610082588928,1.33196864,38464.0,38463.0,0.58977896]
["bitfinex-derivatives","BTCF0:USTF0",1610082589128,1.33196864,38464.0,38463.0,0.52607342]
["bitfinex-derivatives","BTCF0:USTF0",1610082589530,1.33196864,38464.0,38463.0,0.58977959]
["bitfinex-derivatives","BTCF0:USTF0",1610082590331,1.96560613,38464.0,38463.0,0.58977959]
["bitfinex-derivatives","BTCF0:USTF0",1610082591332,1.96560613,38464.0,38463.0,0.58818699]
["bitfinex-derivatives","BTCF0:USTF0",1610082592835,1.96560613,38464.0,38463.0,0.52448082]
["bitfinex-derivatives","BTCF0:USTF0",1610082593036,1.96560613,38464.0,38463.0,0.58819302]
["bitfinex-derivatives","BTCF0:USTF0",1610082593436,1.96560613,38464.0,38463.0,0.52448082]
["bitfinex-derivatives","BTCF0:USTF0",1610082593637,1.96560613,38464.0,38463.0,0.58819213]
["bitfinex-derivatives","BTCF0:USTF0",1610082593837,1.96560613,38464.0,38463.0,0.52448082]
["bitfinex-derivatives","BTCF0:USTF0",1610082594238,1.96560613,38464.0,38463.0,0.58819232]
["bitfinex-derivatives","BTCF0:USTF0",1610082596541,1.58341109,38464.0,38463.0,0.58819232]
["bitfinex-derivatives","BTCF0:USTF0",1610082596741,1.58341109,38464.0,38463.0,0.52448082]
["bitfinex-derivatives","BTCF0:USTF0",1610082597142,2.68301445,38464.0,38463.0,0.58819385]
["bitfinex-derivatives","BTCF0:USTF0",1610082597343,6.50921445,38464.0,38463.0,0.52448082]
["bitfinex-derivatives","BTCF0:USTF0",1610082597545,6.50921445,38464.0,38463.0,0.49316054]
["bitfinex-derivatives","BTCF0:USTF0",1610082597746,7.18518172,38464.0,38463.0,0.42944001]
["bitfinex-derivatives","BTCF0:USTF0",1610082598144,7.18518172,38464.0,38449.0,0.06372951]
["bitfinex-derivatives","BTCF0:USTF0",1610082598145,0.14813418,38462.0,38449.0,0.06372951]
["bitfinex-derivatives","BTCF0:USTF0",1610082598545,0.14813418,38462.0,38449.0,0.03218602]
["bitfinex-derivatives","BTCF0:USTF0",1610082598744,1.08491539,38450.0,38449.0,0.03218602]
["bitfinex-derivatives","BTCF0:USTF0",1610082598944,1.08491539,38450.0,38444.0,0.03218593]
["bitfinex-derivatives","BTCF0:USTF0",1610082599145,0.13632608,38450.0,38449.0,0.03218634]
["bitfinex-derivatives","BTCF0:USTF0",1610082599348,0.13632608,38450.0,38445.0,0.03218682]
["bitfinex-derivatives","BTCF0:USTF0",1610082599546,2.10128143,38450.0,38445.0,0.03218682]
["bitfinex-derivatives","BTCF0:USTF0",1610082599746,2.10128143,38450.0,38449.0,0.03218789]
["bitfinex-derivatives","BTCF0:USTF0",1610082599946,2.10128143,38450.0,38443.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1610082600146,2.10128143,38450.0,38449.0,0.03218848]
["bitfinex-derivatives","BTCF0:USTF0",1610082600348,0.13632608,38450.0,38449.0,0.03218848]
["bitfinex-derivatives","BTCF0:USTF0",1610082600548,0.13632608,38450.0,38444.0,0.03218811]
["bitfinex-derivatives","BTCF0:USTF0",1610082600749,0.11932608,38450.0,38449.0,0.03218853]
["bitfinex-derivatives","BTCF0:USTF0",1610082600950,2.08026028,38450.0,38445.0,0.03218862]
["bitfinex-derivatives","BTCF0:USTF0",1610082601250,0.11932608,38450.0,38449.0,0.03218862]
["bitfinex-derivatives","BTCF0:USTF0",1610082601449,0.11932608,38450.0,38446.0,0.03218849]
["bitfinex-derivatives","BTCF0:USTF0",1610082601650,2.07878834,38450.0,38446.0,0.03218849]
["bitfinex-derivatives","BTCF0:USTF0",1610082601850,1.95178834,38450.0,38441.0,0.0321883]
["bitfinex-derivatives","BTCF0:USTF0",1610082602049,1.57912324,38450.0,38447.0,0.03218819]
["bitfinex-derivatives","BTCF0:USTF0",1610082602249,1.57912324,38450.0,38442.0,0.03218698]
["bitfinex-derivatives","BTCF0:USTF0",1610082602451,0.43092319,38443.0,38442.0,0.03218698]
["bitfinex-derivatives","BTCF0:USTF0",1610082602650,0.43092319,38443.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082602851,0.43092319,38443.0,38442.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1610082603250,0.56759453,38444.0,38442.0,0.1685124]
["bitfinex-derivatives","BTCF0:USTF0",1610082603751,0.13632608,38444.0,38443.0,0.03218615]
["bitfinex-derivatives","BTCF0:USTF0",1610082604150,0.56906243,38444.0,38443.0,0.03218615]
["bitfinex-derivatives","BTCF0:USTF0",1610082604752,1.08823241,38444.0,38443.0,0.03218615]
["bitfinex-derivatives","BTCF0:USTF0",1610082604952,1.08823241,38444.0,38440.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610082604953,2.1049058,38444.0,38440.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610082605152,1.72255346,38444.0,38440.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610082605353,0.13632608,38444.0,38441.0,0.00032067]
["bitfinex-derivatives","BTCF0:USTF0",1610082605553,1.01648461,38443.0,38441.0,0.03218897]
["bitfinex-derivatives","BTCF0:USTF0",1610082605954,0.95104936,38442.0,38439.0,0.0321884]
["bitfinex-derivatives","BTCF0:USTF0",1610082606155,0.95104936,38442.0,38438.0,0.22387608]
["bitfinex-derivatives","BTCF0:USTF0",1610082606354,0.4323495,38440.0,38438.0,0.22387608]
["bitfinex-derivatives","BTCF0:USTF0",1610082606553,0.4323495,38440.0,38439.0,0.03218727]
["bitfinex-derivatives","BTCF0:USTF0",1610082608757,0.13632608,38440.0,38439.0,0.53218727]
["bitfinex-derivatives","BTCF0:USTF0",1610082608957,0.56852517,38440.0,38439.0,0.53218727]
["bitfinex-derivatives","BTCF0:USTF0",1610082609157,0.56852517,38440.0,38439.0,0.09592113]
["bitfinex-derivatives","BTCF0:USTF0",1610082609358,1.46942254,38440.0,38439.0,0.59592113]
["bitfinex-derivatives","BTCF0:USTF0",1610082609560,1.46942254,38440.0,38439.0,0.53218727]
["bitfinex-derivatives","BTCF0:USTF0",1610082609960,1.46942254,38440.0,38439.0,0.59592172]
["bitfinex-derivatives","BTCF0:USTF0",1610082610561,0.51868052,38440.0,38439.0,0.59592172]
["bitfinex-derivatives","BTCF0:USTF0",1610082610961,1.4724892,38440.0,38439.0,0.59592172]
["bitfinex-derivatives","BTCF0:USTF0",1610082611163,1.4724892,38440.0,38439.0,0.56373445]
["bitfinex-derivatives","BTCF0:USTF0",1610082611565,1.4724892,38440.0,38439.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1610082612866,2.10906304,38440.0,38439.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1610082613568,1.4724892,38440.0,38439.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1610082613769,2.10875624,38440.0,38439.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1610082614169,2.44899387,38440.0,38439.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1610082614771,2.83139388,38440.0,38439.0,0.59592231]
["bitfinex-derivatives","BTCF0:USTF0",1610082615072,2.44899387,38440.0,38439.0,0.59432894]
["bitfinex-derivatives","BTCF0:USTF0",1610082615374,2.83139312,38440.0,38439.0,0.59432894]
["bitfinex-derivatives","BTCF0:USTF0",1610082616774,6.54239312,38440.0,38439.0,0.59432894]
["bitfinex-derivatives","BTCF0:USTF0",1610082616973,6.54239312,38440.0,38439.0,0.53059449]
["bitfinex-derivatives","BTCF0:USTF0",1610082617575,7.92277441,38440.0,38439.0,0.53059449]
["bitfinex-derivatives","BTCF0:USTF0",1610082617975,7.92277441,38440.0,38439.0,0.45091455]
["bitfinex-derivatives","BTCF0:USTF0",1610082618175,8.93237222,38440.0,38439.0,0.45091455]
["bitfinex-derivatives","BTCF0:USTF0",1610082618376,5.22137222,38440.0,38439.0,0.45091455]
["bitfinex-derivatives","BTCF0:USTF0",1610082618575,3.63808924,38440.0,38439.0,0.45091455]
["bitfinex-derivatives","BTCF0:USTF0",1610082619376,6.92679312,38440.0,38439.0,0.45091455]
["bitfinex-derivatives","BTCF0:USTF0",1610082619877,8.30994494,38440.0,38439.0,0.45091455]
["bitfinex-derivatives","BTCF0:USTF0",1610082620079,8.30994494,38440.0,38422.0,0.06375261]
["bitfinex-derivatives","BTCF0:USTF0",1610082620477,4.21454494,38440.0,38368.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610082620677,3.9665,38403.0,38398.0,0.06376972]
["bitfinex-derivatives","BTCF0:USTF0",1610082620878,3.9665,38403.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082621276,0.43108809,38409.0,38396.0,0.03221758]
["bitfinex-derivatives","BTCF0:USTF0",1610082621477,0.43018739,38402.0,38396.0,0.12615758]
["bitfinex-derivatives","BTCF0:USTF0",1610082621679,0.4299892,38399.0,38396.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610082622078,0.51533589,38398.0,38397.0,0.03222312]
["bitfinex-derivatives","BTCF0:USTF0",1610082622480,0.94376912,38398.0,38397.0,0.03222312]
["bitfinex-derivatives","BTCF0:USTF0",1610082622678,0.94376912,38398.0,38397.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1610082622679,1.0800952,38398.0,38397.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1610082622879,1.0800952,38398.0,38369.0,0.03223237]
["bitfinex-derivatives","BTCF0:USTF0",1610082623079,3.2856,38377.0,38368.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610082623280,1.0800952,38398.0,38082.0,0.0888824]
["bitfinex-derivatives","BTCF0:USTF0",1610082623281,5.6056,38375.0,38370.0,0.03223242]
["bitfinex-derivatives","BTCF0:USTF0",1610082623481,4.0823,38371.0,38370.0,0.03223242]
["bitfinex-derivatives","BTCF0:USTF0",1610082623681,4.0823,38371.0,38369.0,0.03223855]
["bitfinex-derivatives","BTCF0:USTF0",1610082623880,0.11403,38383.0,38370.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1610082624082,3.3345,38372.0,38370.0,0.00032122]
["bitfinex-derivatives","BTCF0:USTF0",1610082624280,3.3345,38372.0,38359.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610082624680,3.3345,38372.0,38369.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082625081,0.51070148,38376.0,38370.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610082625082,0.42565601,38376.0,38370.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610082625282,0.42565601,38376.0,38369.0,0.49840398]
["bitfinex-derivatives","BTCF0:USTF0",1610082625482,0.42467464,38377.0,38369.0,0.49840398]
["bitfinex-derivatives","BTCF0:USTF0",1610082625882,0.42536892,38382.0,38370.0,0.00032121]
["bitfinex-derivatives","BTCF0:USTF0",1610082626282,0.42580906,38383.0,38370.0,0.0322432]
["bitfinex-derivatives","BTCF0:USTF0",1610082626682,0.42618141,38387.0,38370.0,0.0322432]
["bitfinex-derivatives","BTCF0:USTF0",1610082626882,0.40318141,38387.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082627082,1.00796052,38392.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082627083,0.51182279,38392.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082627281,0.51182279,38392.0,38383.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1610082627483,3.92954391,38396.0,38383.0,0.00032116]
["bitfinex-derivatives","BTCF0:USTF0",1610082627683,3.92954391,38396.0,38382.0,0.12332608]
["bitfinex-derivatives","BTCF0:USTF0",1610082627881,3.4179,38396.0,38382.0,0.12332608]
["bitfinex-derivatives","BTCF0:USTF0",1610082628382,3.4179,38396.0,38383.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1610082628782,3.4179,38396.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082628983,0.51122283,38400.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082629383,0.5115981,38403.0,38393.0,0.00032109]
["bitfinex-derivatives","BTCF0:USTF0",1610082629783,0.51089817,38402.0,38393.0,0.00032109]
["bitfinex-derivatives","BTCF0:USTF0",1610082629982,0.51089817,38402.0,38389.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610082630182,0.51089817,38402.0,38388.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610082630183,0.5042,38400.0,38394.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610082630384,0.5042,38400.0,38388.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610082630385,0.5106214,38401.0,38390.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610082630585,0.51033912,38402.0,38395.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610082630783,0.13632608,38396.0,38395.0,0.00031802]
["bitfinex-derivatives","BTCF0:USTF0",1610082630984,0.26761608,38396.0,38384.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082631187,0.26761608,38396.0,38395.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082631388,0.26761608,38396.0,38385.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082631787,0.26761608,38396.0,38384.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082631987,0.26761608,38396.0,38386.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082632188,0.26761608,38396.0,38385.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082632587,0.26761608,38396.0,38384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082632588,4.3484,38394.0,38387.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082632788,4.3484,38394.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082633190,4.3484,38394.0,38391.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082633590,4.3484,38394.0,38391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082633792,4.3484,38394.0,38392.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082634390,4.3484,38394.0,38390.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082634590,4.3484,38394.0,38386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082634591,4.3484,38394.0,38393.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082634792,4.48472608,38394.0,38391.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082635191,4.48472608,38394.0,38391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082635392,0.13632608,38394.0,38392.0,0.00031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082635891,0.13632608,38394.0,38392.0,0.50031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082636092,0.13632608,38394.0,38392.0,0.4984044]
["bitfinex-derivatives","BTCF0:USTF0",1610082636294,0.13632608,38394.0,38393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082636494,0.13632608,38394.0,38393.0,0.50031807]
["bitfinex-derivatives","BTCF0:USTF0",1610082636693,0.13632608,38394.0,38393.0,0.00031807]
["bitfinex-derivatives","BTCF0:USTF0",1610082636894,0.13632608,38394.0,38387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082636895,1.02704023,38394.0,38387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082637094,1.26479568,38394.0,38392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082637494,0.51927886,38394.0,38392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082637695,0.51927886,38394.0,38393.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1610082637896,4.49507886,38394.0,38393.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1610082638098,4.11212608,38394.0,38393.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1610082638696,0.13632608,38394.0,38393.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1610082638899,0.13632608,38394.0,38393.0,0.00031808]
["bitfinex-derivatives","BTCF0:USTF0",1610082639096,0.13632608,38394.0,38393.0,0.50031808]
["bitfinex-derivatives","BTCF0:USTF0",1610082639297,0.13632608,38394.0,38393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082639496,0.13632608,38394.0,38393.0,0.50031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082640596,0.50677767,38401.0,38393.0,0.50031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082640796,1.27820458,38408.0,38393.0,0.50031806]
["bitfinex-derivatives","BTCF0:USTF0",1610082640797,0.50682908,38402.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082641197,0.50748843,38408.0,38401.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1610082641599,0.50821228,38413.0,38401.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1610082641998,0.13632608,38414.0,38401.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1610082643099,3.5695,38410.0,38401.0,0.000318]
["bitfinex-derivatives","BTCF0:USTF0",1610082643299,3.5695,38410.0,38394.0,0.45863474]
["bitfinex-derivatives","BTCF0:USTF0",1610082643500,3.5695,38410.0,38402.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1610082643701,4.19966808,38410.0,38401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082644101,0.89509454,38409.0,38402.0,0.00031794]
["bitfinex-derivatives","BTCF0:USTF0",1610082644302,0.89509454,38409.0,38402.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1610082644702,0.51264213,38407.0,38402.0,0.50031794]
["bitfinex-derivatives","BTCF0:USTF0",1610082644901,0.51264213,38407.0,38403.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610082645102,0.51267916,38404.0,38402.0,0.34048557]
["bitfinex-derivatives","BTCF0:USTF0",1610082645301,4.2614,38403.0,38402.0,0.34048557]
["bitfinex-derivatives","BTCF0:USTF0",1610082645703,4.2614,38403.0,38402.0,0.26072826]
["bitfinex-derivatives","BTCF0:USTF0",1610082645903,4.2614,38403.0,38402.0,0.26104623]
["bitfinex-derivatives","BTCF0:USTF0",1610082646406,4.2614,38403.0,38402.0,0.25945109]
["bitfinex-derivatives","BTCF0:USTF0",1610082646805,4.39772608,38403.0,38402.0,0.25945109]
["bitfinex-derivatives","BTCF0:USTF0",1610082648404,4.39772608,38403.0,38402.0,0.29135971]
["bitfinex-derivatives","BTCF0:USTF0",1610082649404,0.51399192,38406.0,38402.0,0.29135971]
["bitfinex-derivatives","BTCF0:USTF0",1610082649605,0.62818063,38409.0,38402.0,0.29135971]
["bitfinex-derivatives","BTCF0:USTF0",1610082649606,0.5146526,38409.0,38402.0,0.29135971]
["bitfinex-derivatives","BTCF0:USTF0",1610082649804,0.5146526,38409.0,38403.0,0.03222322]
["bitfinex-derivatives","BTCF0:USTF0",1610082650006,0.51458643,38415.0,38403.0,0.03222322]
["bitfinex-derivatives","BTCF0:USTF0",1610082650204,0.41858643,38415.0,38403.0,0.03222322]
["bitfinex-derivatives","BTCF0:USTF0",1610082650408,0.53009454,38422.0,38403.0,0.03222322]
["bitfinex-derivatives","BTCF0:USTF0",1610082650808,1.1608293,38438.0,38403.0,0.03222322]
["bitfinex-derivatives","BTCF0:USTF0",1610082650809,0.57405987,38427.0,38403.0,0.03222322]
["bitfinex-derivatives","BTCF0:USTF0",1610082651008,0.57405987,38427.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082651207,0.71785382,38430.0,38403.0,0.03222322]
["bitfinex-derivatives","BTCF0:USTF0",1610082651408,0.71785382,38430.0,38422.0,0.03221477]
["bitfinex-derivatives","BTCF0:USTF0",1610082651609,0.71785382,38430.0,38415.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610082651808,0.7170518,38427.0,38423.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1610082652008,0.7170518,38427.0,38423.0,0.03221487]
["bitfinex-derivatives","BTCF0:USTF0",1610082652209,0.7170518,38427.0,38415.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610082652210,0.7170518,38427.0,38416.0,0.03221469]
["bitfinex-derivatives","BTCF0:USTF0",1610082652409,0.7170518,38427.0,38424.0,0.03221522]
["bitfinex-derivatives","BTCF0:USTF0",1610082652610,0.71767178,38426.0,38417.0,0.03221514]
["bitfinex-derivatives","BTCF0:USTF0",1610082652810,1.76055131,38432.0,38417.0,0.03221514]
["bitfinex-derivatives","BTCF0:USTF0",1610082652811,0.71774909,38427.0,38417.0,0.03221514]
["bitfinex-derivatives","BTCF0:USTF0",1610082653011,0.13632608,38418.0,38416.0,0.03221472]
["bitfinex-derivatives","BTCF0:USTF0",1610082653210,0.13632608,38418.0,38408.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1610082653411,4.1782,38417.0,38408.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1610082653610,0.13632608,38418.0,38408.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1610082653811,0.13632608,38418.0,38409.0,0.03222116]
["bitfinex-derivatives","BTCF0:USTF0",1610082654011,0.95701168,38416.0,38409.0,0.03222116]
["bitfinex-derivatives","BTCF0:USTF0",1610082654212,4.3663,38410.0,38409.0,0.03222116]
["bitfinex-derivatives","BTCF0:USTF0",1610082654411,0.71537451,38413.0,38404.0,0.34048946]
["bitfinex-derivatives","BTCF0:USTF0",1610082654610,0.13632608,38418.0,38404.0,0.34048946]
["bitfinex-derivatives","BTCF0:USTF0",1610082654611,3.6354,38406.0,38404.0,0.34048946]
["bitfinex-derivatives","BTCF0:USTF0",1610082654811,3.6354,38406.0,38405.0,0.03222559]
["bitfinex-derivatives","BTCF0:USTF0",1610082655013,4.48598526,38406.0,38405.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610082655412,5.44312594,38406.0,38405.0,0.00031796]
["bitfinex-derivatives","BTCF0:USTF0",1610082655614,1.80772594,38406.0,38391.0,0.03222561]
["bitfinex-derivatives","BTCF0:USTF0",1610082655814,1.80772594,38406.0,38391.0,0.03190765]
["bitfinex-derivatives","BTCF0:USTF0",1610082656014,0.38282826,38405.0,38391.0,0.03190765]
["bitfinex-derivatives","BTCF0:USTF0",1610082656215,0.38282826,38405.0,38392.0,0.00031795]
["bitfinex-derivatives","BTCF0:USTF0",1610082656417,0.11422,38410.0,38391.0,0.03222558]
["bitfinex-derivatives","BTCF0:USTF0",1610082656615,0.11422,38410.0,38393.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610082656819,0.73108508,38420.0,38392.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610082657016,0.73108508,38420.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082657217,0.38276067,38419.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082657416,0.38276067,38419.0,38414.0,0.03221922]
["bitfinex-derivatives","BTCF0:USTF0",1610082657815,0.38276067,38419.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082658017,0.38276067,38419.0,38417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082658417,0.13011,38423.0,38418.0,0.03221379]
["bitfinex-derivatives","BTCF0:USTF0",1610082658617,0.57402326,38432.0,38418.0,0.53221379]
["bitfinex-derivatives","BTCF0:USTF0",1610082658817,0.43298322,38421.0,38418.0,0.4984056]
["bitfinex-derivatives","BTCF0:USTF0",1610082659017,0.43320822,38423.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082659418,0.43363086,38424.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082659616,0.43363086,38424.0,38421.0,0.03220857]
["bitfinex-derivatives","BTCF0:USTF0",1610082659818,0.43445233,38426.0,38421.0,0.11654857]
["bitfinex-derivatives","BTCF0:USTF0",1610082660218,0.13632608,38433.0,38421.0,0.11654857]
["bitfinex-derivatives","BTCF0:USTF0",1610082660219,0.43429973,38423.0,38422.0,0.0322091]
["bitfinex-derivatives","BTCF0:USTF0",1610082660617,2.9531,38425.0,38422.0,0.0322091]
["bitfinex-derivatives","BTCF0:USTF0",1610082660817,2.9531,38425.0,38413.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610082660818,2.9531,38425.0,38414.0,0.03220981]
["bitfinex-derivatives","BTCF0:USTF0",1610082661019,2.9531,38425.0,38413.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1610082661020,0.43375462,38423.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082661419,0.95666208,38424.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082661821,0.81645086,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082662220,0.38265377,38424.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082662620,0.81668132,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082663020,0.95277218,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082663420,0.51897387,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082663621,0.9523792,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082664022,0.81605312,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082664423,0.65135312,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082664624,0.58535312,38422.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082665023,0.3007869,38427.0,38421.0,0.0322129]
["bitfinex-derivatives","BTCF0:USTF0",1610082665222,0.3007869,38427.0,38421.0,0.1691229]
["bitfinex-derivatives","BTCF0:USTF0",1610082665423,0.57381786,38441.0,38421.0,0.1691229]
["bitfinex-derivatives","BTCF0:USTF0",1610082665623,0.1569,38442.0,38422.0,0.03220144]
["bitfinex-derivatives","BTCF0:USTF0",1610082666023,0.38251601,38440.0,38422.0,0.03188371]
["bitfinex-derivatives","BTCF0:USTF0",1610082666424,0.1569,38442.0,38423.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082666425,0.38250444,38441.0,38423.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082666624,0.38250444,38441.0,38421.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1610082666824,0.38250444,38441.0,38424.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082667024,0.38250444,38441.0,38438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082667425,0.38250444,38441.0,38439.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082667824,0.38250444,38441.0,38438.0,0.13600837]
["bitfinex-derivatives","BTCF0:USTF0",1610082668025,0.38250444,38441.0,38438.0,0.05632008]
["bitfinex-derivatives","BTCF0:USTF0",1610082668924,0.13632608,38439.0,38438.0,0.05472633]
["bitfinex-derivatives","BTCF0:USTF0",1610082669325,0.13632608,38439.0,38438.0,0.05504402]
["bitfinex-derivatives","BTCF0:USTF0",1610082669527,0.51883126,38439.0,38438.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1610082670127,0.51883126,38439.0,38430.0,0.03219825]
["bitfinex-derivatives","BTCF0:USTF0",1610082670328,0.51883126,38439.0,38429.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610082670329,0.13632608,38439.0,38438.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082670528,0.13632608,38439.0,38431.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082670729,1.15218165,38439.0,38431.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082670928,1.15218165,38439.0,38438.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082671129,0.71888405,38436.0,38432.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610082671329,0.71888405,38436.0,38429.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610082671529,0.80513289,38441.0,38429.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610082671530,0.63190516,38433.0,38429.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610082671930,1.01444407,38433.0,38430.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1610082672534,0.63234123,38436.0,38430.0,0.00031773]
["bitfinex-derivatives","BTCF0:USTF0",1610082672731,0.63234123,38436.0,38430.0,0.03219844]
["bitfinex-derivatives","BTCF0:USTF0",1610082673032,0.63263378,38437.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082673433,0.63263378,38437.0,38436.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610082673833,0.63302872,38438.0,38436.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610082675332,0.63487795,38439.0,38436.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610082675633,0.51970608,38437.0,38436.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610082676435,0.90218769,38437.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082676634,0.90218769,38437.0,38436.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1610082676835,1.15346313,38437.0,38436.0,0.00063534]
["bitfinex-derivatives","BTCF0:USTF0",1610082677236,0.90218483,38437.0,38436.0,0.00063534]
["bitfinex-derivatives","BTCF0:USTF0",1610082677436,0.51970608,38437.0,38436.0,0.00063534]
["bitfinex-derivatives","BTCF0:USTF0",1610082677935,0.9021981,38437.0,38436.0,0.00063534]
["bitfinex-derivatives","BTCF0:USTF0",1610082678336,1.53607323,38437.0,38436.0,0.00063534]
["bitfinex-derivatives","BTCF0:USTF0",1610082678738,1.15357419,38437.0,38436.0,0.00063534]
["bitfinex-derivatives","BTCF0:USTF0",1610082679140,1.28990027,38437.0,38435.0,0.13569074]
["bitfinex-derivatives","BTCF0:USTF0",1610082679341,1.67241214,38437.0,38435.0,0.13569074]
["bitfinex-derivatives","BTCF0:USTF0",1610082679740,1.15598259,38436.0,38435.0,0.13569074]
["bitfinex-derivatives","BTCF0:USTF0",1610082680240,1.53849366,38436.0,38435.0,0.13600843]
["bitfinex-derivatives","BTCF0:USTF0",1610082681743,1.53849366,38436.0,38435.0,0.13441454]
["bitfinex-derivatives","BTCF0:USTF0",1610082682742,1.53849366,38436.0,38435.0,0.63441454]
["bitfinex-derivatives","BTCF0:USTF0",1610082683242,1.53849366,38436.0,38435.0,0.50031769]
["bitfinex-derivatives","BTCF0:USTF0",1610082683442,4.89689366,38436.0,38435.0,0.50031769]
["bitfinex-derivatives","BTCF0:USTF0",1610082684043,5.4707362,38436.0,38435.0,0.34059929]
["bitfinex-derivatives","BTCF0:USTF0",1610082684443,6.27862471,38436.0,38435.0,0.34059929]
["bitfinex-derivatives","BTCF0:USTF0",1610082684644,6.27862471,38436.0,38435.0,0.15059929]
["bitfinex-derivatives","BTCF0:USTF0",1610082685244,7.28833269,38436.0,38402.0,0.06377965]
["bitfinex-derivatives","BTCF0:USTF0",1610082685445,5.19961615,38436.0,38402.0,0.06377965]
["bitfinex-derivatives","BTCF0:USTF0",1610082685644,4.1268,38424.0,38402.0,0.06377965]
["bitfinex-derivatives","BTCF0:USTF0",1610082685847,0.51927571,38408.0,38406.0,0.03221536]
["bitfinex-derivatives","BTCF0:USTF0",1610082686045,0.51927571,38408.0,38403.0,0.03222178]
["bitfinex-derivatives","BTCF0:USTF0",1610082686245,0.51927571,38408.0,38407.0,0.0322236]
["bitfinex-derivatives","BTCF0:USTF0",1610082686449,0.8069814,38412.0,38407.0,0.0322236]
["bitfinex-derivatives","BTCF0:USTF0",1610082686653,0.08443,38416.0,38388.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610082686654,1.87385778,38408.0,38388.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610082686845,2.42828778,38408.0,38388.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610082687047,0.51864406,38393.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082687648,0.51864406,38393.0,38391.0,0.03222696]
["bitfinex-derivatives","BTCF0:USTF0",1610082688448,0.51900076,38399.0,38391.0,0.03222696]
["bitfinex-derivatives","BTCF0:USTF0",1610082688951,0.51895213,38402.0,38391.0,0.03222696]
["bitfinex-derivatives","BTCF0:USTF0",1610082689149,0.51895213,38402.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082689351,0.51907377,38403.0,38398.0,0.25328608]
["bitfinex-derivatives","BTCF0:USTF0",1610082689750,0.51850502,38401.0,38399.0,0.03222345]
["bitfinex-derivatives","BTCF0:USTF0",1610082690151,0.51832285,38400.0,38399.0,0.03222345]
["bitfinex-derivatives","BTCF0:USTF0",1610082690550,0.03222345,38397.0,38369.0,0.06381962]
["bitfinex-derivatives","BTCF0:USTF0",1610082690949,0.03222345,38397.0,38369.0,0.09605017]
["bitfinex-derivatives","BTCF0:USTF0",1610082691150,0.51634389,38391.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082691351,0.38292832,38396.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082691551,0.63075647,38393.0,38390.0,0.16855627]
["bitfinex-derivatives","BTCF0:USTF0",1610082691749,0.74931198,38397.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082691750,0.51694915,38394.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082692149,0.51694915,38394.0,38391.0,0.03222849]
["bitfinex-derivatives","BTCF0:USTF0",1610082692352,0.51757432,38395.0,38391.0,0.03222849]
["bitfinex-derivatives","BTCF0:USTF0",1610082692752,0.03222345,38397.0,38391.0,0.16407849]
["bitfinex-derivatives","BTCF0:USTF0",1610082692949,0.51884238,38398.0,38391.0,0.16407849]
["bitfinex-derivatives","BTCF0:USTF0",1610082693150,0.51902415,38400.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082693550,0.51902415,38400.0,38392.0,0.03222387]
["bitfinex-derivatives","BTCF0:USTF0",1610082693750,0.51902415,38400.0,38398.0,0.032224]
["bitfinex-derivatives","BTCF0:USTF0",1610082693950,0.51902415,38400.0,38393.0,0.03222604]
["bitfinex-derivatives","BTCF0:USTF0",1610082694150,0.71935932,38400.0,38399.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610082694350,0.71935932,38400.0,38394.0,0.03222657]
["bitfinex-derivatives","BTCF0:USTF0",1610082694551,1.15080115,38400.0,38394.0,0.03222657]
["bitfinex-derivatives","BTCF0:USTF0",1610082694751,1.15080115,38400.0,38392.0,0.03222847]
["bitfinex-derivatives","BTCF0:USTF0",1610082694953,0.63200985,38397.0,38395.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610082695152,0.13632608,38396.0,38393.0,0.03222806]
["bitfinex-derivatives","BTCF0:USTF0",1610082695354,2.09773447,38396.0,38393.0,0.03222806]
["bitfinex-derivatives","BTCF0:USTF0",1610082695552,2.09773447,38396.0,38392.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610082695753,0.94757386,38393.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082695953,0.94757386,38393.0,38392.0,0.0319129]
["bitfinex-derivatives","BTCF0:USTF0",1610082696153,1.01509723,38395.0,38392.0,0.0319129]
["bitfinex-derivatives","BTCF0:USTF0",1610082696353,1.01509723,38395.0,38392.0,0.03223091]
["bitfinex-derivatives","BTCF0:USTF0",1610082696554,0.94871037,38393.0,38392.0,0.03223091]
["bitfinex-derivatives","BTCF0:USTF0",1610082697253,0.94871037,38393.0,38392.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610082698155,2.29764383,38393.0,38392.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610082698353,2.29764383,38393.0,38384.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1610082698553,2.29764383,38393.0,38392.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1610082698954,0.43036397,38385.0,38384.0,0.00031805]
["bitfinex-derivatives","BTCF0:USTF0",1610082699155,0.43036397,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082699355,0.43036397,38385.0,38384.0,0.13664413]
["bitfinex-derivatives","BTCF0:USTF0",1610082700957,0.43036397,38385.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082701156,0.13632608,38386.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082701357,0.13632608,38386.0,38384.0,0.16855962]
["bitfinex-derivatives","BTCF0:USTF0",1610082701558,0.56648259,38386.0,38385.0,0.0322328]
["bitfinex-derivatives","BTCF0:USTF0",1610082701758,0.43015651,38386.0,38385.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082701959,0.8028346,38401.0,38385.0,0.00031804]
["bitfinex-derivatives","BTCF0:USTF0",1610082701960,0.43027968,38387.0,38385.0,0.03223337]
["bitfinex-derivatives","BTCF0:USTF0",1610082702160,0.43072514,38390.0,38385.0,0.03223337]
["bitfinex-derivatives","BTCF0:USTF0",1610082702659,0.71777955,38399.0,38385.0,0.03223337]
["bitfinex-derivatives","BTCF0:USTF0",1610082702660,0.43091315,38394.0,38385.0,0.03223337]
["bitfinex-derivatives","BTCF0:USTF0",1610082703164,0.43116751,38397.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082703364,0.43116751,38397.0,38393.0,0.25645608]
["bitfinex-derivatives","BTCF0:USTF0",1610082703562,0.43119499,38398.0,38394.0,0.03222287]
["bitfinex-derivatives","BTCF0:USTF0",1610082703965,0.4317261,38403.0,38394.0,0.03222287]
["bitfinex-derivatives","BTCF0:USTF0",1610082704162,0.4317261,38403.0,38394.0,0.03190493]
["bitfinex-derivatives","BTCF0:USTF0",1610082704363,0.43199832,38405.0,38395.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610082704763,0.43210857,38406.0,38394.0,0.53222281]
["bitfinex-derivatives","BTCF0:USTF0",1610082704963,0.43210857,38406.0,38396.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610082705166,0.51829999,38407.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082705363,0.51829999,38407.0,38405.0,0.24547608]
["bitfinex-derivatives","BTCF0:USTF0",1610082705565,0.43263311,38406.0,38405.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1610082705965,0.95150714,38406.0,38405.0,0.10946789]
["bitfinex-derivatives","BTCF0:USTF0",1610082706265,0.95150714,38406.0,38405.0,0.10787304]
["bitfinex-derivatives","BTCF0:USTF0",1610082706869,0.95150714,38406.0,38405.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1610082707068,1.08783322,38406.0,38405.0,0.13664397]
["bitfinex-derivatives","BTCF0:USTF0",1610082707269,0.95150714,38406.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082707468,0.95150714,38406.0,38405.0,0.13664397]
["bitfinex-derivatives","BTCF0:USTF0",1610082707668,0.95150714,38406.0,38405.0,0.12064397]
["bitfinex-derivatives","BTCF0:USTF0",1610082707867,0.95150714,38406.0,38405.0,0.15254344]
["bitfinex-derivatives","BTCF0:USTF0",1610082708469,0.43263311,38406.0,38405.0,0.15254344]
["bitfinex-derivatives","BTCF0:USTF0",1610082709671,0.43263311,38406.0,38405.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610082710072,0.51893542,38409.0,38405.0,0.13654344]
["bitfinex-derivatives","BTCF0:USTF0",1610082710472,0.43252969,38408.0,38406.0,0.03221533]
["bitfinex-derivatives","BTCF0:USTF0",1610082710672,0.43252969,38408.0,38405.0,0.21786608]
["bitfinex-derivatives","BTCF0:USTF0",1610082710875,0.43280185,38411.0,38406.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082711073,0.43280185,38411.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082711473,0.43280185,38411.0,38410.0,0.16853922]
["bitfinex-derivatives","BTCF0:USTF0",1610082711672,0.5195383,38415.0,38410.0,0.15253922]
["bitfinex-derivatives","BTCF0:USTF0",1610082711873,0.6349592,38418.0,38410.0,0.15253922]
["bitfinex-derivatives","BTCF0:USTF0",1610082711874,0.51995744,38418.0,38410.0,0.15253922]
["bitfinex-derivatives","BTCF0:USTF0",1610082712075,0.51995744,38418.0,38411.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1610082712474,0.90273415,38419.0,38411.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1610082713075,0.51993132,38418.0,38411.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1610082713676,0.51993132,38418.0,38406.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610082713875,0.52063197,38417.0,38407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082714075,0.52063197,38417.0,38407.0,0.53221175]
["bitfinex-derivatives","BTCF0:USTF0",1610082714276,0.52029788,38415.0,38407.0,0.53221175]
["bitfinex-derivatives","BTCF0:USTF0",1610082714475,0.52029788,38415.0,38408.0,0.03221278]
["bitfinex-derivatives","BTCF0:USTF0",1610082714678,0.5197659,38412.0,38411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082715077,0.5197659,38412.0,38411.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082715276,0.5197659,38412.0,38411.0,0.66854076]
["bitfinex-derivatives","BTCF0:USTF0",1610082715677,4.4897659,38412.0,38411.0,0.65254076]
["bitfinex-derivatives","BTCF0:USTF0",1610082715878,5.50658664,38412.0,38411.0,0.65254076]
["bitfinex-derivatives","BTCF0:USTF0",1610082716277,6.90297429,38412.0,38411.0,0.65254076]
["bitfinex-derivatives","BTCF0:USTF0",1610082716778,2.93297429,38412.0,38411.0,0.57280045]
["bitfinex-derivatives","BTCF0:USTF0",1610082717178,2.35887288,38412.0,38411.0,0.57280045]
["bitfinex-derivatives","BTCF0:USTF0",1610082717377,2.25656288,38412.0,38411.0,0.57280045]
["bitfinex-derivatives","BTCF0:USTF0",1610082717581,1.53658664,38412.0,38411.0,0.55520579]
["bitfinex-derivatives","BTCF0:USTF0",1610082718379,0.13632608,38418.0,38411.0,0.55520579]
["bitfinex-derivatives","BTCF0:USTF0",1610082718580,0.1569,38420.0,38411.0,0.55520579]
["bitfinex-derivatives","BTCF0:USTF0",1610082718780,0.51962743,38413.0,38412.0,0.03221323]
["bitfinex-derivatives","BTCF0:USTF0",1610082719581,0.51962743,38413.0,38411.0,0.50699111]
["bitfinex-derivatives","BTCF0:USTF0",1610082721085,0.51969729,38412.0,38411.0,0.50699111]
["bitfinex-derivatives","BTCF0:USTF0",1610082721483,0.51981536,38413.0,38411.0,0.53920183]
["bitfinex-derivatives","BTCF0:USTF0",1610082721682,0.51981536,38413.0,38411.0,0.53410183]
["bitfinex-derivatives","BTCF0:USTF0",1610082721883,0.52042216,38417.0,38411.0,0.53410183]
["bitfinex-derivatives","BTCF0:USTF0",1610082722083,0.52042216,38417.0,38412.0,0.0322093]
["bitfinex-derivatives","BTCF0:USTF0",1610082722483,0.38263941,38419.0,38412.0,0.0322093]
["bitfinex-derivatives","BTCF0:USTF0",1610082722484,1.1542011,38413.0,38412.0,0.0003178]
["bitfinex-derivatives","BTCF0:USTF0",1610082722885,3.358,38412.0,38411.0,0.36556503]
["bitfinex-derivatives","BTCF0:USTF0",1610082723083,3.49432608,38412.0,38411.0,0.36556503]
["bitfinex-derivatives","BTCF0:USTF0",1610082723283,6.4090414,38412.0,38411.0,0.36588294]
["bitfinex-derivatives","BTCF0:USTF0",1610082723688,7.21385383,38412.0,38411.0,0.20637768]
["bitfinex-derivatives","BTCF0:USTF0",1610082723886,8.21919947,38412.0,38411.0,0.20637768]
["bitfinex-derivatives","BTCF0:USTF0",1610082724487,8.21919947,38412.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082724888,8.21919947,38412.0,38391.0,0.03222982]
["bitfinex-derivatives","BTCF0:USTF0",1610082725088,0.65286522,38392.0,38391.0,0.03222982]
["bitfinex-derivatives","BTCF0:USTF0",1610082725888,1.03575053,38392.0,38391.0,0.03222982]
["bitfinex-derivatives","BTCF0:USTF0",1610082726190,0.13632608,38392.0,38391.0,0.03222982]
["bitfinex-derivatives","BTCF0:USTF0",1610082727790,0.13632608,38392.0,38391.0,0.03191182]
["bitfinex-derivatives","BTCF0:USTF0",1610082727990,0.13632608,38392.0,38391.0,0.03222979]
["bitfinex-derivatives","BTCF0:USTF0",1610082728390,0.13632608,38392.0,38390.0,0.13473082]
["bitfinex-derivatives","BTCF0:USTF0",1610082729190,0.5173497,38395.0,38390.0,0.13473082]
["bitfinex-derivatives","BTCF0:USTF0",1610082729390,0.65416912,38396.0,38390.0,0.13473082]
["bitfinex-derivatives","BTCF0:USTF0",1610082730592,0.51868746,38393.0,38390.0,0.13473082]
["bitfinex-derivatives","BTCF0:USTF0",1610082730993,0.51849591,38391.0,38390.0,0.13473082]
["bitfinex-derivatives","BTCF0:USTF0",1610082731194,0.65482199,38391.0,38390.0,0.13473082]
["bitfinex-derivatives","BTCF0:USTF0",1610082731398,0.65482199,38391.0,38390.0,0.1669611]
["bitfinex-derivatives","BTCF0:USTF0",1610082731898,1.67179681,38391.0,38390.0,0.1669611]
["bitfinex-derivatives","BTCF0:USTF0",1610082732399,1.03773076,38391.0,38390.0,0.1669611]
["bitfinex-derivatives","BTCF0:USTF0",1610082733000,1.67177794,38391.0,38390.0,0.1669611]
["bitfinex-derivatives","BTCF0:USTF0",1610082734102,1.03773076,38391.0,38390.0,0.1669611]
["bitfinex-derivatives","BTCF0:USTF0",1610082737407,0.90140468,38391.0,38390.0,0.1669611]
["bitfinex-derivatives","BTCF0:USTF0",1610082737706,0.90140468,38391.0,38390.0,0.1659611]
["bitfinex-derivatives","BTCF0:USTF0",1610082737906,0.51849591,38391.0,38390.0,0.1659611]
["bitfinex-derivatives","BTCF0:USTF0",1610082738708,0.51808161,38393.0,38390.0,0.1659611]
["bitfinex-derivatives","BTCF0:USTF0",1610082738908,0.5188859,38396.0,38390.0,0.1659611]
["bitfinex-derivatives","BTCF0:USTF0",1610082739110,0.5188859,38396.0,38391.0,0.03222604]
["bitfinex-derivatives","BTCF0:USTF0",1610082739310,0.51899491,38395.0,38391.0,0.03222604]
["bitfinex-derivatives","BTCF0:USTF0",1610082739910,0.51899491,38395.0,38384.0,0.03222658]
["bitfinex-derivatives","BTCF0:USTF0",1610082740110,0.51871955,38393.0,38392.0,0.03222694]
["bitfinex-derivatives","BTCF0:USTF0",1610082740309,0.51871955,38393.0,38385.0,0.0322259]
["bitfinex-derivatives","BTCF0:USTF0",1610082740511,0.51916551,38394.0,38385.0,0.0322259]
["bitfinex-derivatives","BTCF0:USTF0",1610082740711,0.51916551,38394.0,38384.0,0.0322252]
["bitfinex-derivatives","BTCF0:USTF0",1610082740911,0.51946318,38396.0,38386.0,0.03222449]
["bitfinex-derivatives","BTCF0:USTF0",1610082741110,0.4329602,38395.0,38385.0,0.03222371]
["bitfinex-derivatives","BTCF0:USTF0",1610082741310,0.4329602,38395.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082741510,0.4329602,38395.0,38394.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610082741712,0.4329602,38395.0,38394.0,0.25197903]
["bitfinex-derivatives","BTCF0:USTF0",1610082742311,0.43366269,38398.0,38394.0,0.25197903]
["bitfinex-derivatives","BTCF0:USTF0",1610082742711,0.43347431,38395.0,38394.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610082743112,0.95337484,38395.0,38394.0,0.21975608]
["bitfinex-derivatives","BTCF0:USTF0",1610082743311,0.95337484,38395.0,38394.0,0.2519796]
["bitfinex-derivatives","BTCF0:USTF0",1610082744112,4.94607484,38395.0,38394.0,0.2519796]
["bitfinex-derivatives","BTCF0:USTF0",1610082744714,7.2595634,38395.0,38392.0,0.48522817]
["bitfinex-derivatives","BTCF0:USTF0",1610082744914,7.2595634,38395.0,38385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082745118,0.95718688,38394.0,38385.0,0.49840469]
["bitfinex-derivatives","BTCF0:USTF0",1610082745315,0.95718688,38394.0,38386.0,0.16855605]
["bitfinex-derivatives","BTCF0:USTF0",1610082745516,0.63423803,38387.0,38386.0,0.16855605]
["bitfinex-derivatives","BTCF0:USTF0",1610082745917,1.58490879,38387.0,38386.0,0.16855605]
["bitfinex-derivatives","BTCF0:USTF0",1610082746120,2.05650879,38387.0,38386.0,0.03222997]
["bitfinex-derivatives","BTCF0:USTF0",1610082746318,2.776561,38387.0,38386.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610082746717,4.49650279,38387.0,38350.0,0.09579027]
["bitfinex-derivatives","BTCF0:USTF0",1610082746919,4.2199,38367.0,38350.0,0.03224831]
["bitfinex-derivatives","BTCF0:USTF0",1610082747118,0.42915324,38354.0,38351.0,0.03225239]
["bitfinex-derivatives","BTCF0:USTF0",1610082747519,0.13632608,38358.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082747718,0.13632608,38358.0,38353.0,0.23609608]
["bitfinex-derivatives","BTCF0:USTF0",1610082747920,0.13632608,38358.0,38354.0,0.03225144]
["bitfinex-derivatives","BTCF0:USTF0",1610082748119,0.4293747,38359.0,38354.0,0.03225144]
["bitfinex-derivatives","BTCF0:USTF0",1610082748320,0.42928557,38360.0,38354.0,0.03225144]
["bitfinex-derivatives","BTCF0:USTF0",1610082748719,0.42911521,38362.0,38354.0,0.03225144]
["bitfinex-derivatives","BTCF0:USTF0",1610082749119,0.42919536,38363.0,38354.0,0.03225144]
["bitfinex-derivatives","BTCF0:USTF0",1610082749423,0.56552144,38363.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082749822,0.56552144,38363.0,38362.0,0.15257586]
["bitfinex-derivatives","BTCF0:USTF0",1610082750222,0.13632608,38363.0,38362.0,0.15257586]
["bitfinex-derivatives","BTCF0:USTF0",1610082750824,0.56526459,38363.0,38362.0,0.15257586]
["bitfinex-derivatives","BTCF0:USTF0",1610082751222,1.0801174,38363.0,38362.0,0.15257586]
["bitfinex-derivatives","BTCF0:USTF0",1610082751622,0.13632608,38363.0,38362.0,0.14267586]
["bitfinex-derivatives","BTCF0:USTF0",1610082751822,0.13632608,38363.0,38362.0,0.25456586]
["bitfinex-derivatives","BTCF0:USTF0",1610082752623,0.13632608,38363.0,38362.0,0.75456586]
["bitfinex-derivatives","BTCF0:USTF0",1610082752823,0.56556652,38363.0,38362.0,0.75456586]
["bitfinex-derivatives","BTCF0:USTF0",1610082753022,0.36756652,38363.0,38362.0,0.75456586]
["bitfinex-derivatives","BTCF0:USTF0",1610082753223,4.0662,38364.0,38362.0,0.75456586]
["bitfinex-derivatives","BTCF0:USTF0",1610082753823,4.0662,38364.0,38363.0,0.03224674]
["bitfinex-derivatives","BTCF0:USTF0",1610082754222,4.0662,38364.0,38363.0,0.53224674]
["bitfinex-derivatives","BTCF0:USTF0",1610082755224,4.9631894,38364.0,38363.0,0.53224674]
["bitfinex-derivatives","BTCF0:USTF0",1610082755624,4.9631894,38364.0,38363.0,0.49840358]
["bitfinex-derivatives","BTCF0:USTF0",1610082756025,4.0662,38364.0,38363.0,0.49840358]
["bitfinex-derivatives","BTCF0:USTF0",1610082756926,0.13632608,38365.0,38363.0,0.49840358]
["bitfinex-derivatives","BTCF0:USTF0",1610082757526,0.51299215,38367.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082757727,0.51342102,38370.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082758128,0.62748289,38373.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082758129,0.51382508,38373.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082758528,0.89385139,38385.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082758529,0.51430583,38375.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082758929,0.51479552,38378.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082759329,0.71493818,38385.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082759330,0.51569365,38385.0,38364.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610082759528,0.65201973,38385.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082759731,0.51531461,38382.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082760029,0.51531461,38382.0,38378.0,0.03223469]
["bitfinex-derivatives","BTCF0:USTF0",1610082760530,0.51513728,38381.0,38378.0,0.03223469]
["bitfinex-derivatives","BTCF0:USTF0",1610082760930,0.51513728,38381.0,38378.0,0.53223469]
["bitfinex-derivatives","BTCF0:USTF0",1610082761329,0.51513728,38381.0,38379.0,0.03223615]
["bitfinex-derivatives","BTCF0:USTF0",1610082761530,0.51488308,38380.0,38379.0,0.03223615]
["bitfinex-derivatives","BTCF0:USTF0",1610082761729,0.51488308,38380.0,38379.0,0.53223615]
["bitfinex-derivatives","BTCF0:USTF0",1610082762431,0.51488308,38380.0,38379.0,0.03223615]
["bitfinex-derivatives","BTCF0:USTF0",1610082762831,0.51488308,38380.0,38379.0,0.53223615]
["bitfinex-derivatives","BTCF0:USTF0",1610082763032,0.51488308,38380.0,38379.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082763233,0.5145351,38381.0,38379.0,0.53223556]
["bitfinex-derivatives","BTCF0:USTF0",1610082763633,0.5145351,38381.0,38380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082763834,0.51362327,38382.0,38380.0,0.53223644]
["bitfinex-derivatives","BTCF0:USTF0",1610082764236,1.01043815,38384.0,38381.0,0.03223591]
["bitfinex-derivatives","BTCF0:USTF0",1610082764435,1.01043815,38384.0,38381.0,0.53223591]
["bitfinex-derivatives","BTCF0:USTF0",1610082764635,0.89609547,38382.0,38381.0,0.53223591]
["bitfinex-derivatives","BTCF0:USTF0",1610082764836,0.89609547,38382.0,38381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082765036,0.51309487,38382.0,38381.0,0.03223673]
["bitfinex-derivatives","BTCF0:USTF0",1610082765235,0.51309487,38382.0,38381.0,0.53223673]
["bitfinex-derivatives","BTCF0:USTF0",1610082765536,0.51325211,38383.0,38381.0,0.66856281]
["bitfinex-derivatives","BTCF0:USTF0",1610082765836,0.51325211,38383.0,38382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082766036,0.30882028,38387.0,38382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082766037,0.82277933,38387.0,38382.0,0.53223268]
["bitfinex-derivatives","BTCF0:USTF0",1610082766437,0.82277933,38387.0,38383.0,0.53223362]
["bitfinex-derivatives","BTCF0:USTF0",1610082766838,0.82277933,38387.0,38384.0,0.03223349]
["bitfinex-derivatives","BTCF0:USTF0",1610082767341,0.82277933,38387.0,38382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082767342,0.30882028,38387.0,38382.0,0.49840452]
["bitfinex-derivatives","BTCF0:USTF0",1610082767539,0.30882028,38387.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082767540,0.11082028,38387.0,38386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082767738,0.51450836,38390.0,38386.0,0.24120608]
["bitfinex-derivatives","BTCF0:USTF0",1610082767938,0.57436849,38399.0,38386.0,0.24120608]
["bitfinex-derivatives","BTCF0:USTF0",1610082767939,0.51479792,38392.0,38386.0,0.27343623]
["bitfinex-derivatives","BTCF0:USTF0",1610082768141,0.30379792,38392.0,38387.0,0.03222789]
["bitfinex-derivatives","BTCF0:USTF0",1610082768341,0.63007292,38401.0,38387.0,0.03222789]
["bitfinex-derivatives","BTCF0:USTF0",1610082768741,0.63104818,38406.0,38387.0,0.0960405]
["bitfinex-derivatives","BTCF0:USTF0",1610082769141,0.7178263,38414.0,38387.0,0.0960405]
["bitfinex-derivatives","BTCF0:USTF0",1610082769542,0.71843927,38417.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082769945,0.71905642,38418.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082770143,0.71905642,38418.0,38414.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610082770343,0.71951043,38420.0,38414.0,0.03221365]
["bitfinex-derivatives","BTCF0:USTF0",1610082770746,0.71979871,38421.0,38414.0,0.03221365]
["bitfinex-derivatives","BTCF0:USTF0",1610082770945,0.71979871,38421.0,38414.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610082771147,0.38269628,38419.0,38415.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610082771547,0.7196721,38421.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082771848,0.71944708,38420.0,38419.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610082772249,0.38270404,38420.0,38419.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610082772849,0.71949655,38420.0,38419.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610082773053,0.80519655,38420.0,38414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082773350,1.60998949,38420.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082773553,1.60998949,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082773751,0.0857,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082773952,0.0857,38420.0,38419.0,0.13664227]
["bitfinex-derivatives","BTCF0:USTF0",1610082774153,5.40024964,38420.0,38419.0,0.50031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082774353,5.01753768,38420.0,38419.0,0.50031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082774553,5.01753768,38420.0,38419.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610082774754,0.23923961,38416.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082774955,7.3978488,38420.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082775154,6.82367374,38420.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082775353,1.26093182,38418.0,38416.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082775553,0.13632608,38417.0,38416.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610082775753,0.13632608,38417.0,38405.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082775754,3.91770352,38417.0,38405.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082775955,3.91770352,38417.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082776154,6.91986686,38417.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082776353,10.28306686,38417.0,38416.0,0.49968371]
["bitfinex-derivatives","BTCF0:USTF0",1610082776753,10.28306686,38417.0,38376.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610082776955,14.45412923,38417.0,38376.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610082777154,14.45412923,38417.0,38377.0,0.03223168]
["bitfinex-derivatives","BTCF0:USTF0",1610082777355,0.713923,38388.0,38377.0,0.03223168]
["bitfinex-derivatives","BTCF0:USTF0",1610082777557,0.713923,38388.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082777954,0.713923,38388.0,38382.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610082778155,0.71421181,38387.0,38382.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610082778558,0.71464417,38385.0,38381.0,0.13473036]
["bitfinex-derivatives","BTCF0:USTF0",1610082778757,1.09769857,38386.0,38381.0,0.13473036]
["bitfinex-derivatives","BTCF0:USTF0",1610082778958,1.09769857,38386.0,38382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082779157,0.71472026,38386.0,38383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082779558,0.51930517,38385.0,38384.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1610082779859,0.13632608,38385.0,38384.0,0.00031641]
["bitfinex-derivatives","BTCF0:USTF0",1610082780059,0.13632608,38385.0,38384.0,0.03223326]
["bitfinex-derivatives","BTCF0:USTF0",1610082780259,0.13632608,38385.0,38383.0,0.03223246]
["bitfinex-derivatives","BTCF0:USTF0",1610082780458,0.13632608,38385.0,38384.0,0.0322309]
["bitfinex-derivatives","BTCF0:USTF0",1610082780661,0.71683016,38397.0,38384.0,0.0322309]
["bitfinex-derivatives","BTCF0:USTF0",1610082780860,0.71683016,38397.0,38383.0,0.5322285]
["bitfinex-derivatives","BTCF0:USTF0",1610082781061,0.71683016,38397.0,38385.0,0.03222591]
["bitfinex-derivatives","BTCF0:USTF0",1610082781261,0.38283528,38397.0,38384.0,0.53222445]
["bitfinex-derivatives","BTCF0:USTF0",1610082781460,0.38283528,38397.0,38385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082781660,0.71893308,38405.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082782060,1.6768905,38408.0,38397.0,0.03222063]
["bitfinex-derivatives","BTCF0:USTF0",1610082783063,0.3828066,38408.0,38397.0,0.03222063]
["bitfinex-derivatives","BTCF0:USTF0",1610082783463,0.43250394,38404.0,38397.0,0.03222063]
["bitfinex-derivatives","BTCF0:USTF0",1610082783663,0.43250394,38404.0,38403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082783864,0.43246794,38405.0,38403.0,0.24939608]
["bitfinex-derivatives","BTCF0:USTF0",1610082784065,0.43272537,38407.0,38403.0,0.24939608]
["bitfinex-derivatives","BTCF0:USTF0",1610082784265,0.43272537,38407.0,38404.0,0.03221532]
["bitfinex-derivatives","BTCF0:USTF0",1610082784665,1.00950028,38427.0,38404.0,0.03221532]
["bitfinex-derivatives","BTCF0:USTF0",1610082784666,0.43290311,38410.0,38404.0,0.03221532]
["bitfinex-derivatives","BTCF0:USTF0",1610082785268,0.43446277,38411.0,38404.0,0.03221532]
["bitfinex-derivatives","BTCF0:USTF0",1610082785665,0.43446277,38411.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082785866,0.43494494,38412.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082786066,0.43494494,38412.0,38410.0,0.1685397]
["bitfinex-derivatives","BTCF0:USTF0",1610082786267,1.14987952,38432.0,38410.0,0.1685397]
["bitfinex-derivatives","BTCF0:USTF0",1610082786268,0.43514904,38413.0,38411.0,0.03221396]
["bitfinex-derivatives","BTCF0:USTF0",1610082786467,0.43524135,38414.0,38411.0,0.14592396]
["bitfinex-derivatives","BTCF0:USTF0",1610082786767,0.43524135,38414.0,38412.0,0.03221268]
["bitfinex-derivatives","BTCF0:USTF0",1610082786968,0.43576079,38415.0,38412.0,0.03221268]
["bitfinex-derivatives","BTCF0:USTF0",1610082787369,0.43554642,38416.0,38412.0,0.03221268]
["bitfinex-derivatives","BTCF0:USTF0",1610082787772,0.57398622,38433.0,38412.0,0.03221268]
["bitfinex-derivatives","BTCF0:USTF0",1610082787773,0.7259866,38423.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082788170,0.72646453,38424.0,38416.0,0.03221158]
["bitfinex-derivatives","BTCF0:USTF0",1610082788574,0.4362513,38420.0,38416.0,0.03221158]
["bitfinex-derivatives","BTCF0:USTF0",1610082789071,0.64050941,38428.0,38416.0,0.03221158]
["bitfinex-derivatives","BTCF0:USTF0",1610082789670,0.13632608,38427.0,38416.0,0.03221158]
["bitfinex-derivatives","BTCF0:USTF0",1610082790070,0.13632608,38427.0,38416.0,0.53221158]
["bitfinex-derivatives","BTCF0:USTF0",1610082790273,0.63963592,38423.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082790470,0.63963592,38423.0,38417.0,0.03220751]
["bitfinex-derivatives","BTCF0:USTF0",1610082790671,0.63977628,38422.0,38417.0,0.03220751]
["bitfinex-derivatives","BTCF0:USTF0",1610082790871,0.63998721,38419.0,38416.0,0.49840563]
["bitfinex-derivatives","BTCF0:USTF0",1610082791271,0.63988694,38418.0,38417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082791671,1.15887816,38418.0,38417.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082792472,0.51899122,38418.0,38417.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082792673,0.51899122,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082792875,1.15863378,38418.0,38417.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082793073,1.0223077,38418.0,38417.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082793473,1.54548383,38418.0,38417.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082793673,1.34748383,38418.0,38417.0,0.66822078]
["bitfinex-derivatives","BTCF0:USTF0",1610082793875,0.52317613,38418.0,38417.0,0.66822078]
["bitfinex-derivatives","BTCF0:USTF0",1610082794175,0.52425895,38422.0,38417.0,0.66822078]
["bitfinex-derivatives","BTCF0:USTF0",1610082794575,0.5244642,38423.0,38418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082794774,0.5244642,38423.0,38418.0,0.5322086]
["bitfinex-derivatives","BTCF0:USTF0",1610082794975,0.52498635,38426.0,38419.0,0.03220767]
["bitfinex-derivatives","BTCF0:USTF0",1610082795174,0.52498635,38426.0,38419.0,0.53220767]
["bitfinex-derivatives","BTCF0:USTF0",1610082795377,0.52555482,38427.0,38419.0,0.53220767]
["bitfinex-derivatives","BTCF0:USTF0",1610082795575,0.52555482,38427.0,38420.0,0.53220733]
["bitfinex-derivatives","BTCF0:USTF0",1610082795775,0.52624016,38429.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082796376,0.52624016,38429.0,38427.0,0.03220444]
["bitfinex-derivatives","BTCF0:USTF0",1610082796576,0.13632608,38441.0,38427.0,0.03220444]
["bitfinex-derivatives","BTCF0:USTF0",1610082796577,0.5263876,38431.0,38427.0,0.03220444]
["bitfinex-derivatives","BTCF0:USTF0",1610082796778,0.5263876,38431.0,38427.0,0.53220444]
["bitfinex-derivatives","BTCF0:USTF0",1610082796978,0.52672729,38433.0,38428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082797280,0.52672729,38433.0,38429.0,0.03220322]
["bitfinex-derivatives","BTCF0:USTF0",1610082797678,0.52672729,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082797880,0.13632608,38435.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082798080,0.13632608,38435.0,38432.0,0.13664218]
["bitfinex-derivatives","BTCF0:USTF0",1610082798281,1.55278933,38433.0,38432.0,0.13664218]
["bitfinex-derivatives","BTCF0:USTF0",1610082798480,1.55278933,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082798681,1.17023781,38433.0,38432.0,0.13664217]
["bitfinex-derivatives","BTCF0:USTF0",1610082800585,0.52662164,38433.0,38432.0,0.00031609]
["bitfinex-derivatives","BTCF0:USTF0",1610082800988,0.00031609,38431.0,38430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082801186,1.16937131,38433.0,38432.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1610082801386,0.38258381,38433.0,38432.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1610082801588,0.38258381,38433.0,38431.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1610082801788,0.73025443,38433.0,38432.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1610082802188,1.16856212,38433.0,38430.0,0.49840599]
["bitfinex-derivatives","BTCF0:USTF0",1610082802388,1.16856212,38433.0,38432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082802991,1.55124297,38433.0,38432.0,0.00031611]
["bitfinex-derivatives","BTCF0:USTF0",1610082803189,0.38257307,38434.0,38432.0,0.50031611]
["bitfinex-derivatives","BTCF0:USTF0",1610082803390,0.38257307,38434.0,38432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082803589,1.16824269,38433.0,38425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082803790,1.16824269,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082803990,0.52572381,38433.0,38432.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082804190,0.52572381,38433.0,38432.0,0.13664217]
["bitfinex-derivatives","BTCF0:USTF0",1610082804790,0.52519135,38434.0,38432.0,0.13664217]
["bitfinex-derivatives","BTCF0:USTF0",1610082805192,0.52508428,38435.0,38433.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610082805594,0.63719634,38437.0,38433.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610082805794,0.63719634,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082805991,0.50429213,38438.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082806192,0.50429213,38438.0,38436.0,0.13664213]
["bitfinex-derivatives","BTCF0:USTF0",1610082806391,0.64061026,38441.0,38436.0,0.13664213]
["bitfinex-derivatives","BTCF0:USTF0",1610082806392,0.64053001,38441.0,38436.0,0.13664213]
["bitfinex-derivatives","BTCF0:USTF0",1610082806591,0.64053001,38441.0,38437.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610082806792,0.72892263,38446.0,38437.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610082807192,0.64194615,38445.0,38437.0,0.00031605]
["bitfinex-derivatives","BTCF0:USTF0",1610082807391,0.74471615,38445.0,38436.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082807591,0.64233054,38444.0,38438.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1610082807792,0.64233054,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082807994,0.38245753,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082808393,1.02515355,38444.0,38443.0,0.13664209]
["bitfinex-derivatives","BTCF0:USTF0",1610082808595,1.02515355,38444.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082808996,1.02515355,38444.0,38443.0,0.13664208]
["bitfinex-derivatives","BTCF0:USTF0",1610082810199,1.02515355,38444.0,38443.0,0.63664208]
["bitfinex-derivatives","BTCF0:USTF0",1610082810700,0.38245753,38444.0,38443.0,0.6685193]
["bitfinex-derivatives","BTCF0:USTF0",1610082811598,1.02583767,38444.0,38443.0,0.58884217]
["bitfinex-derivatives","BTCF0:USTF0",1610082811798,0.38245753,38444.0,38443.0,0.58884217]
["bitfinex-derivatives","BTCF0:USTF0",1610082812800,0.38245753,38444.0,38443.0,0.58724869]
["bitfinex-derivatives","BTCF0:USTF0",1610082813503,0.10277,38445.0,38443.0,0.58724869]
["bitfinex-derivatives","BTCF0:USTF0",1610082813702,0.73230949,38451.0,38443.0,0.58724869]
["bitfinex-derivatives","BTCF0:USTF0",1610082813900,0.73230949,38451.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082814299,0.73230949,38451.0,38450.0,0.16851679]
["bitfinex-derivatives","BTCF0:USTF0",1610082814500,1.37797279,38451.0,38450.0,0.03219071]
["bitfinex-derivatives","BTCF0:USTF0",1610082814701,0.6456633,38451.0,38450.0,0.03219071]
["bitfinex-derivatives","BTCF0:USTF0",1610082814900,0.6456633,38451.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082814901,1.37956386,38451.0,38444.0,0.0321902]
["bitfinex-derivatives","BTCF0:USTF0",1610082815100,1.37956386,38451.0,38450.0,0.03218991]
["bitfinex-derivatives","BTCF0:USTF0",1610082815301,0.73428227,38452.0,38450.0,0.03218991]
["bitfinex-derivatives","BTCF0:USTF0",1610082815499,0.73428227,38452.0,38443.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082815500,0.73428227,38452.0,38444.0,0.53219034]
["bitfinex-derivatives","BTCF0:USTF0",1610082815700,0.83689227,38452.0,38451.0,0.03219057]
["bitfinex-derivatives","BTCF0:USTF0",1610082815900,0.97321835,38452.0,38450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082816102,0.23893608,38452.0,38450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082816300,0.23893608,38452.0,38451.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610082816501,2.57466396,38452.0,38451.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610082816700,2.57466396,38452.0,38451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082817102,6.57736396,38452.0,38451.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610082817301,6.57736396,38452.0,38424.0,0.06375391]
["bitfinex-derivatives","BTCF0:USTF0",1610082817502,6.57736396,38452.0,38451.0,0.22407289]
["bitfinex-derivatives","BTCF0:USTF0",1610082817705,4.24163608,38452.0,38451.0,0.22407289]
["bitfinex-derivatives","BTCF0:USTF0",1610082818106,8.29005753,38452.0,38451.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610082818506,3.84723523,38452.0,38417.0,0.03188475]
["bitfinex-derivatives","BTCF0:USTF0",1610082818706,4.2301,38437.0,38417.0,0.03188475]
["bitfinex-derivatives","BTCF0:USTF0",1610082818906,4.2301,38437.0,38404.0,0.03220118]
["bitfinex-derivatives","BTCF0:USTF0",1610082818907,0.64422286,38431.0,38404.0,0.03220118]
["bitfinex-derivatives","BTCF0:USTF0",1610082819105,0.64422286,38431.0,38418.0,0.03220442]
["bitfinex-derivatives","BTCF0:USTF0",1610082819406,0.43868584,38421.0,38405.0,0.03220486]
["bitfinex-derivatives","BTCF0:USTF0",1610082819607,0.54463584,38421.0,38419.0,0.03220594]
["bitfinex-derivatives","BTCF0:USTF0",1610082819807,3.98782384,38420.0,38406.0,0.03220413]
["bitfinex-derivatives","BTCF0:USTF0",1610082820208,0.95754292,38420.0,38391.0,0.03220524]
["bitfinex-derivatives","BTCF0:USTF0",1610082820407,3.7606,38408.0,38407.0,0.03220595]
["bitfinex-derivatives","BTCF0:USTF0",1610082820608,3.84951,38408.0,38392.0,0.03220955]
["bitfinex-derivatives","BTCF0:USTF0",1610082821009,3.84951,38408.0,38391.0,0.03221147]
["bitfinex-derivatives","BTCF0:USTF0",1610082821209,3.84951,38408.0,38393.0,0.03221361]
["bitfinex-derivatives","BTCF0:USTF0",1610082821408,3.84951,38408.0,38392.0,0.03221353]
["bitfinex-derivatives","BTCF0:USTF0",1610082821609,0.43734063,38404.0,38392.0,0.03221353]
["bitfinex-derivatives","BTCF0:USTF0",1610082821810,0.13632608,38393.0,38391.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1610082822009,0.13632608,38393.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082822209,0.13632608,38393.0,38392.0,0.03221291]
["bitfinex-derivatives","BTCF0:USTF0",1610082822610,0.13632608,38393.0,38391.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1610082822809,0.13632608,38393.0,38392.0,0.03221399]
["bitfinex-derivatives","BTCF0:USTF0",1610082823410,0.39132979,38407.0,38391.0,0.03221276]
["bitfinex-derivatives","BTCF0:USTF0",1610082823611,0.39132979,38407.0,38392.0,0.03221309]
["bitfinex-derivatives","BTCF0:USTF0",1610082823813,0.13632608,38412.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082824009,0.64280293,38414.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082824211,0.64357461,38418.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082824410,0.64357461,38418.0,38407.0,0.03220992]
["bitfinex-derivatives","BTCF0:USTF0",1610082824713,0.64422414,38419.0,38407.0,0.03220992]
["bitfinex-derivatives","BTCF0:USTF0",1610082825112,0.10595,38421.0,38407.0,0.46100992]
["bitfinex-derivatives","BTCF0:USTF0",1610082825113,1.02696638,38420.0,38407.0,0.46100992]
["bitfinex-derivatives","BTCF0:USTF0",1610082825513,0.64563841,38425.0,38407.0,0.46100992]
["bitfinex-derivatives","BTCF0:USTF0",1610082825712,0.64563841,38425.0,38408.0,0.03220284]
["bitfinex-derivatives","BTCF0:USTF0",1610082825914,0.64632131,38429.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082826316,0.64673989,38431.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082826515,0.64673989,38431.0,38425.0,0.03219844]
["bitfinex-derivatives","BTCF0:USTF0",1610082826915,0.64673989,38431.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082827116,0.64828246,38433.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082827315,0.64828246,38433.0,38425.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1610082827817,0.64867419,38432.0,38425.0,0.03219635]
["bitfinex-derivatives","BTCF0:USTF0",1610082828221,1.03117732,38432.0,38412.0,0.09596516]
["bitfinex-derivatives","BTCF0:USTF0",1610082828617,0.64867419,38432.0,38412.0,0.09596516]
["bitfinex-derivatives","BTCF0:USTF0",1610082829021,0.38250535,38434.0,38412.0,0.09596516]
["bitfinex-derivatives","BTCF0:USTF0",1610082829022,0.64894597,38431.0,38412.0,0.09596516]
["bitfinex-derivatives","BTCF0:USTF0",1610082829419,0.6485838,38429.0,38412.0,0.09596516]
["bitfinex-derivatives","BTCF0:USTF0",1610082829618,0.7613538,38429.0,38405.0,0.03219882]
["bitfinex-derivatives","BTCF0:USTF0",1610082829822,0.64837259,38427.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082830225,0.38254113,38428.0,38424.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610082831623,0.53098489,38427.0,38424.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610082831822,0.13632608,38425.0,38424.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610082835828,0.53102078,38430.0,38424.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610082836430,0.6670668,38431.0,38424.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610082837632,0.91523663,38430.0,38424.0,0.03219841]
["bitfinex-derivatives","BTCF0:USTF0",1610082837831,0.91523663,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082838031,0.38249859,38430.0,38429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082838331,0.38249859,38430.0,38429.0,0.16852184]
["bitfinex-derivatives","BTCF0:USTF0",1610082838531,0.38249859,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082838532,0.91593942,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082838731,0.53344083,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082839134,0.91594684,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082839433,1.56783616,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082839834,1.24960815,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082842438,1.03860815,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082843040,0.33366131,38430.0,38429.0,0.16692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082844042,0.33366131,38430.0,38429.0,0.66692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082844443,0.33366131,38430.0,38429.0,0.73068104]
["bitfinex-derivatives","BTCF0:USTF0",1610082844642,0.33366131,38430.0,38429.0,0.66692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082844843,0.33366131,38430.0,38429.0,0.73068127]
["bitfinex-derivatives","BTCF0:USTF0",1610082845142,0.33366131,38430.0,38429.0,0.66692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082845343,0.33366131,38430.0,38429.0,0.73068073]
["bitfinex-derivatives","BTCF0:USTF0",1610082845744,0.33366131,38430.0,38429.0,0.66692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082845944,0.33366131,38430.0,38429.0,0.73068169]
["bitfinex-derivatives","BTCF0:USTF0",1610082846144,0.33366131,38430.0,38429.0,0.66692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082846546,0.33366131,38430.0,38429.0,0.7306801]
["bitfinex-derivatives","BTCF0:USTF0",1610082846747,0.33366131,38430.0,38429.0,0.66692807]
["bitfinex-derivatives","BTCF0:USTF0",1610082846947,0.33366131,38430.0,38429.0,0.73067993]
["bitfinex-derivatives","BTCF0:USTF0",1610082847147,4.43165037,38430.0,38429.0,0.53219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082847547,5.65349703,38430.0,38429.0,0.53219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082847946,5.78982311,38430.0,38429.0,0.53219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082848147,7.34792685,38430.0,38429.0,0.53219576]
["bitfinex-derivatives","BTCF0:USTF0",1610082848747,7.34792685,38430.0,38429.0,0.42028277]
["bitfinex-derivatives","BTCF0:USTF0",1610082848946,8.37444882,38430.0,38429.0,0.42028277]
["bitfinex-derivatives","BTCF0:USTF0",1610082849548,8.37444882,38430.0,38429.0,0.26083751]
["bitfinex-derivatives","BTCF0:USTF0",1610082849749,8.37444882,38430.0,38429.0,0.25924308]
["bitfinex-derivatives","BTCF0:USTF0",1610082850650,7.34792685,38430.0,38429.0,0.25924308]
["bitfinex-derivatives","BTCF0:USTF0",1610082851551,8.37456398,38430.0,38429.0,0.25924308]
["bitfinex-derivatives","BTCF0:USTF0",1610082852654,8.37456398,38430.0,38429.0,0.29113656]
["bitfinex-derivatives","BTCF0:USTF0",1610082853853,8.81480583,38430.0,38429.0,0.29113656]
["bitfinex-derivatives","BTCF0:USTF0",1610082857457,8.81480583,38430.0,38429.0,0.25924308]
["bitfinex-derivatives","BTCF0:USTF0",1610082857662,8.81480583,38430.0,38392.0,3.9877]
["bitfinex-derivatives","BTCF0:USTF0",1610082857857,10.10081301,38430.0,38392.0,3.9877]
["bitfinex-derivatives","BTCF0:USTF0",1610082858057,9.96448693,38430.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082858258,0.43913822,38405.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082858457,0.43969475,38403.0,38397.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1610082858858,0.44015864,38402.0,38397.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1610082859858,0.44052631,38403.0,38397.0,0.03221283]
["bitfinex-derivatives","BTCF0:USTF0",1610082860058,0.44111801,38407.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082860259,0.44111801,38407.0,38402.0,0.26073608]
["bitfinex-derivatives","BTCF0:USTF0",1610082860660,0.58802249,38412.0,38403.0,0.03220797]
["bitfinex-derivatives","BTCF0:USTF0",1610082860861,0.73601099,38419.0,38403.0,0.03220797]
["bitfinex-derivatives","BTCF0:USTF0",1610082861261,0.73646956,38420.0,38403.0,0.03220797]
["bitfinex-derivatives","BTCF0:USTF0",1610082861661,0.38257556,38418.0,38403.0,0.03220797]
["bitfinex-derivatives","BTCF0:USTF0",1610082861960,0.38257556,38418.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082862163,0.71018942,38429.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082862164,0.73850745,38428.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082862362,0.73850745,38428.0,38417.0,0.16852562]
["bitfinex-derivatives","BTCF0:USTF0",1610082862661,0.73850745,38428.0,38418.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1610082862862,0.71018942,38429.0,38418.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1610082862863,0.87532555,38429.0,38418.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1610082863263,1.12045778,38428.0,38418.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1610082863564,0.73717084,38425.0,38418.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1610082864063,0.13632608,38419.0,38418.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1610082864464,0.51893009,38419.0,38418.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1610082865666,3.4084,38416.0,38402.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1610082865865,3.4084,38416.0,38396.0,0.06378388]
["bitfinex-derivatives","BTCF0:USTF0",1610082866065,3.4084,38416.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082866266,0.38264342,38415.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082866465,0.38264342,38415.0,38412.0,0.03220758]
["bitfinex-derivatives","BTCF0:USTF0",1610082867466,0.73654688,38424.0,38412.0,0.03220758]
["bitfinex-derivatives","BTCF0:USTF0",1610082867866,0.53076643,38420.0,38412.0,0.03220758]
["bitfinex-derivatives","BTCF0:USTF0",1610082868069,0.53076643,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082868267,0.53097885,38422.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082868466,0.53097885,38422.0,38419.0,0.16852647]
["bitfinex-derivatives","BTCF0:USTF0",1610082868668,0.53123704,38424.0,38420.0,0.03220015]
["bitfinex-derivatives","BTCF0:USTF0",1610082869468,0.53096159,38421.0,38420.0,0.03220015]
["bitfinex-derivatives","BTCF0:USTF0",1610082870068,0.66728767,38421.0,38420.0,0.03220015]
["bitfinex-derivatives","BTCF0:USTF0",1610082870768,1.04987129,38421.0,38420.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1610082870967,1.04987129,38421.0,38408.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1610082871367,1.04987129,38421.0,38409.0,0.03220457]
["bitfinex-derivatives","BTCF0:USTF0",1610082871570,0.527857,38417.0,38409.0,0.03220457]
["bitfinex-derivatives","BTCF0:USTF0",1610082871968,0.527857,38417.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082872370,0.527857,38417.0,38413.0,0.03220796]
["bitfinex-derivatives","BTCF0:USTF0",1610082872969,0.52760691,38422.0,38413.0,0.03220796]
["bitfinex-derivatives","BTCF0:USTF0",1610082873470,0.52761214,38423.0,38413.0,0.03220796]
["bitfinex-derivatives","BTCF0:USTF0",1610082873871,0.52733312,38420.0,38413.0,0.03220796]
["bitfinex-derivatives","BTCF0:USTF0",1610082874071,0.52733312,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082874273,1.68916143,38426.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082874472,1.68916143,38426.0,38419.0,0.16853172]
["bitfinex-derivatives","BTCF0:USTF0",1610082874673,0.91034226,38420.0,38419.0,0.16853172]
["bitfinex-derivatives","BTCF0:USTF0",1610082874873,0.91034226,38420.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082875073,0.52777124,38420.0,38419.0,0.16853118]
["bitfinex-derivatives","BTCF0:USTF0",1610082875874,1.10487124,38420.0,38419.0,0.0322051]
["bitfinex-derivatives","BTCF0:USTF0",1610082876074,1.24119732,38420.0,38419.0,0.0322051]
["bitfinex-derivatives","BTCF0:USTF0",1610082876274,1.62377869,38420.0,38418.0,0.03220706]
["bitfinex-derivatives","BTCF0:USTF0",1610082876877,0.91072655,38419.0,38418.0,0.03220706]
["bitfinex-derivatives","BTCF0:USTF0",1610082877278,1.64295549,38419.0,38418.0,0.03220706]
["bitfinex-derivatives","BTCF0:USTF0",1610082877677,1.64295549,38419.0,38417.0,0.09162564]
["bitfinex-derivatives","BTCF0:USTF0",1610082878378,1.64295549,38419.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082878379,0.52750701,38418.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082878779,0.52750701,38418.0,38414.0,0.03221172]
["bitfinex-derivatives","BTCF0:USTF0",1610082878980,0.73247949,38418.0,38414.0,0.53221172]
["bitfinex-derivatives","BTCF0:USTF0",1610082879379,0.52783486,38415.0,38414.0,0.53221172]
["bitfinex-derivatives","BTCF0:USTF0",1610082879579,0.52783486,38415.0,38414.0,0.06378737]
["bitfinex-derivatives","BTCF0:USTF0",1610082879779,0.52783486,38415.0,38414.0,0.03221152]
["bitfinex-derivatives","BTCF0:USTF0",1610082879981,0.66416094,38415.0,38414.0,0.03221152]
["bitfinex-derivatives","BTCF0:USTF0",1610082880180,0.66416094,38415.0,38414.0,0.53221152]
["bitfinex-derivatives","BTCF0:USTF0",1610082880581,0.66416094,38415.0,38414.0,0.59600042]
["bitfinex-derivatives","BTCF0:USTF0",1610082880783,1.04682067,38415.0,38414.0,0.53221152]
["bitfinex-derivatives","BTCF0:USTF0",1610082880982,1.69228239,38415.0,38414.0,0.59600009]
["bitfinex-derivatives","BTCF0:USTF0",1610082882285,2.42764098,38415.0,38414.0,0.59600009]
["bitfinex-derivatives","BTCF0:USTF0",1610082883883,1.89980612,38415.0,38414.0,0.59600009]
["bitfinex-derivatives","BTCF0:USTF0",1610082884083,2.42954392,38415.0,38414.0,0.59600009]
["bitfinex-derivatives","BTCF0:USTF0",1610082884483,2.04688419,38415.0,38414.0,0.56378857]
["bitfinex-derivatives","BTCF0:USTF0",1610082884683,2.04688419,38415.0,38414.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1610082884883,2.42954759,38415.0,38414.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1610082888486,2.42954759,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082888687,1.694189,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082890790,2.13544929,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082891890,1.48998757,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082892090,1.35366149,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082892993,1.61917271,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082893295,0.97099809,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082897303,0.44126029,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082897703,0.97396129,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082898104,0.44126029,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082901508,0.9752098,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082903510,0.44126029,38415.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082903911,0.44557714,38417.0,38414.0,0.59440695]
["bitfinex-derivatives","BTCF0:USTF0",1610082904310,0.44584585,38416.0,38415.0,0.09597138]
["bitfinex-derivatives","BTCF0:USTF0",1610082905913,0.98111286,38416.0,38415.0,0.59597138]
["bitfinex-derivatives","BTCF0:USTF0",1610082906813,0.98111286,38416.0,38415.0,0.09597138]
["bitfinex-derivatives","BTCF0:USTF0",1610082907315,0.98111286,38416.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082907514,0.98111286,38416.0,38415.0,0.53220286]
["bitfinex-derivatives","BTCF0:USTF0",1610082907715,0.98111286,38416.0,38415.0,0.59597294]
["bitfinex-derivatives","BTCF0:USTF0",1610082908920,0.98111286,38416.0,38415.0,0.53220286]
["bitfinex-derivatives","BTCF0:USTF0",1610082909121,0.98111286,38416.0,38415.0,0.59597401]
["bitfinex-derivatives","BTCF0:USTF0",1610082909321,0.98111286,38416.0,38415.0,0.53220286]
["bitfinex-derivatives","BTCF0:USTF0",1610082909622,0.98111286,38416.0,38415.0,0.59597368]
["bitfinex-derivatives","BTCF0:USTF0",1610082909821,0.98111286,38416.0,38415.0,0.53220286]
["bitfinex-derivatives","BTCF0:USTF0",1610082910022,4.41911286,38416.0,38415.0,0.53220286]
["bitfinex-derivatives","BTCF0:USTF0",1610082910424,5.20995537,38416.0,38415.0,0.53220286]
["bitfinex-derivatives","BTCF0:USTF0",1610082910825,8.40969936,38416.0,38415.0,0.36250286]
["bitfinex-derivatives","BTCF0:USTF0",1610082911226,9.2404105,38416.0,38415.0,0.36250286]
["bitfinex-derivatives","BTCF0:USTF0",1610082912027,11.57817639,38416.0,38415.0,0.2030188]
["bitfinex-derivatives","BTCF0:USTF0",1610082912429,11.57817639,38416.0,38391.0,0.06380599]
["bitfinex-derivatives","BTCF0:USTF0",1610082912626,13.05593503,38416.0,38391.0,0.06380599]
["bitfinex-derivatives","BTCF0:USTF0",1610082912823,13.05593503,38416.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082913028,1.63632608,38416.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082913223,1.63632608,38416.0,38415.0,0.53222254]
["bitfinex-derivatives","BTCF0:USTF0",1610082913424,13.40144884,38416.0,38415.0,0.53222254]
["bitfinex-derivatives","BTCF0:USTF0",1610082913623,11.90144884,38416.0,38415.0,0.53222254]
["bitfinex-derivatives","BTCF0:USTF0",1610082913826,10.27526984,38416.0,38415.0,0.29297594]
["bitfinex-derivatives","BTCF0:USTF0",1610082914025,9.73223904,38416.0,38415.0,0.29297594]
["bitfinex-derivatives","BTCF0:USTF0",1610082914226,9.69423904,38416.0,38415.0,0.29297594]
["bitfinex-derivatives","BTCF0:USTF0",1610082914425,7.49296203,38416.0,38415.0,0.29138108]
["bitfinex-derivatives","BTCF0:USTF0",1610082915128,6.01377087,38416.0,38415.0,0.29138108]
["bitfinex-derivatives","BTCF0:USTF0",1610082915527,5.86577087,38416.0,38415.0,0.29138108]
["bitfinex-derivatives","BTCF0:USTF0",1610082915728,5.86577087,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082916429,6.00209695,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082916829,9.71469695,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082917428,10.28884166,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082917929,3.84892608,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082918329,9.59956668,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082918729,8.64266483,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082919129,9.59957199,38416.0,38415.0,0.25947652]
["bitfinex-derivatives","BTCF0:USTF0",1610082920333,8.29766201,38416.0,38415.0,0.09999466]
["bitfinex-derivatives","BTCF0:USTF0",1610082920934,9.59893335,38416.0,38415.0,0.09999466]
["bitfinex-derivatives","BTCF0:USTF0",1610082922637,9.59893335,38416.0,38415.0,0.02024551]
["bitfinex-derivatives","BTCF0:USTF0",1610082922836,11.09893335,38416.0,38415.0,0.02024551]
["bitfinex-derivatives","BTCF0:USTF0",1610082924837,12.57472821,38416.0,38415.0,0.01865039]
["bitfinex-derivatives","BTCF0:USTF0",1610082925437,11.09893335,38416.0,38415.0,0.01865039]
["bitfinex-derivatives","BTCF0:USTF0",1610082925637,11.09893335,38416.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082926138,11.09893335,38416.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082926337,0.64765077,38394.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082926539,0.13632608,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082926740,1.10675201,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082927139,1.48960546,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082927539,1.10675201,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082927941,0.97042593,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082928140,1.99982136,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082928541,4.96282593,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082928942,5.34568824,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082929343,5.99346814,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082929743,6.56779485,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082930945,8.06779485,38392.0,38391.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610082931145,8.06779485,38392.0,38380.0,0.03223707]
["bitfinex-derivatives","BTCF0:USTF0",1610082931345,5.59736892,38392.0,38391.0,0.00031812]
["bitfinex-derivatives","BTCF0:USTF0",1610082931546,7.30357859,38392.0,38381.0,0.03223801]
["bitfinex-derivatives","BTCF0:USTF0",1610082931745,3.31117859,38392.0,38381.0,0.03223801]
["bitfinex-derivatives","BTCF0:USTF0",1610082931948,3.4526,38382.0,38380.0,0.03223848]
["bitfinex-derivatives","BTCF0:USTF0",1610082932145,3.4526,38382.0,38371.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610082932345,0.97019349,38381.0,38349.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610082932545,0.97019349,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082932745,0.4410104,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082932945,0.4410104,38381.0,38380.0,0.16856218]
["bitfinex-derivatives","BTCF0:USTF0",1610082934248,0.4410104,38381.0,38380.0,0.0322361]
["bitfinex-derivatives","BTCF0:USTF0",1610082934449,0.57733648,38381.0,38380.0,0.0322361]
["bitfinex-derivatives","BTCF0:USTF0",1610082934648,0.13632608,38381.0,38380.0,0.0322361]
["bitfinex-derivatives","BTCF0:USTF0",1610082934848,0.13632608,38381.0,38377.0,0.03223674]
["bitfinex-derivatives","BTCF0:USTF0",1610082935051,0.5766623,38381.0,38380.0,0.03223676]
["bitfinex-derivatives","BTCF0:USTF0",1610082935252,0.5766623,38381.0,38378.0,0.0322367]
["bitfinex-derivatives","BTCF0:USTF0",1610082935651,0.5766623,38381.0,38380.0,0.0322367]
["bitfinex-derivatives","BTCF0:USTF0",1610082935852,0.5766623,38381.0,38379.0,0.03223656]
["bitfinex-derivatives","BTCF0:USTF0",1610082936052,0.5766623,38381.0,38380.0,0.03223667]
["bitfinex-derivatives","BTCF0:USTF0",1610082936654,0.5766623,38381.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082936853,0.5766623,38381.0,38380.0,0.03223717]
["bitfinex-derivatives","BTCF0:USTF0",1610082937054,0.5766623,38381.0,38376.0,0.03223713]
["bitfinex-derivatives","BTCF0:USTF0",1610082937253,0.5766623,38381.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082937453,0.5766623,38381.0,38377.0,0.03223726]
["bitfinex-derivatives","BTCF0:USTF0",1610082937853,0.5766623,38381.0,38378.0,0.03223712]
["bitfinex-derivatives","BTCF0:USTF0",1610082938355,0.13632608,38381.0,38378.0,0.03223712]
["bitfinex-derivatives","BTCF0:USTF0",1610082938556,0.13632608,38381.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082938956,0.13632608,38381.0,38380.0,0.16856239]
["bitfinex-derivatives","BTCF0:USTF0",1610082941761,0.57587343,38381.0,38380.0,0.16856239]
["bitfinex-derivatives","BTCF0:USTF0",1610082942163,0.57587343,38381.0,38380.0,0.1669666]
["bitfinex-derivatives","BTCF0:USTF0",1610082942362,1.10299198,38381.0,38380.0,0.1669666]
["bitfinex-derivatives","BTCF0:USTF0",1610082942763,0.57587343,38381.0,38380.0,0.1669666]
["bitfinex-derivatives","BTCF0:USTF0",1610082943164,1.48593605,38381.0,38380.0,0.1669666]
["bitfinex-derivatives","BTCF0:USTF0",1610082943566,0.57587343,38381.0,38380.0,0.1669666]
["bitfinex-derivatives","BTCF0:USTF0",1610082944966,0.57587343,38381.0,38380.0,0.03223631]
["bitfinex-derivatives","BTCF0:USTF0",1610082945168,1.48585535,38381.0,38380.0,0.03223631]
["bitfinex-derivatives","BTCF0:USTF0",1610082945568,2.12909291,38381.0,38380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082945767,2.12909291,38381.0,38380.0,0.53223999]
["bitfinex-derivatives","BTCF0:USTF0",1610082946168,1.74609446,38381.0,38380.0,0.53223999]
["bitfinex-derivatives","BTCF0:USTF0",1610082946467,2.1291378,38381.0,38380.0,0.53223999]
["bitfinex-derivatives","BTCF0:USTF0",1610082950574,2.1291378,38381.0,38380.0,0.66856607]
["bitfinex-derivatives","BTCF0:USTF0",1610082950773,1.79481172,38381.0,38380.0,0.66856607]
["bitfinex-derivatives","BTCF0:USTF0",1610082950974,1.79481172,38381.0,38380.0,0.73240484]
["bitfinex-derivatives","BTCF0:USTF0",1610082951175,0.01478648,38384.0,38380.0,0.73240484]
["bitfinex-derivatives","BTCF0:USTF0",1610082951574,0.01480416,38387.0,38381.0,0.09606185]
["bitfinex-derivatives","BTCF0:USTF0",1610082951975,0.01482485,38389.0,38381.0,0.09606185]
["bitfinex-derivatives","BTCF0:USTF0",1610082952174,0.01482485,38389.0,38381.0,0.59606185]
["bitfinex-derivatives","BTCF0:USTF0",1610082952576,0.15115093,38389.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082952778,0.13632608,38389.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082953179,0.13632608,38389.0,38388.0,0.16696159]
["bitfinex-derivatives","BTCF0:USTF0",1610082954077,0.13632608,38389.0,38388.0,0.66696159]
["bitfinex-derivatives","BTCF0:USTF0",1610082954479,0.13632608,38389.0,38388.0,0.59605878]
["bitfinex-derivatives","BTCF0:USTF0",1610082954678,0.13632608,38389.0,38388.0,0.53223096]
["bitfinex-derivatives","BTCF0:USTF0",1610082957783,0.13632608,38389.0,38388.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1610082958583,0.13632608,38389.0,38388.0,0.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1610082958783,0.15120331,38389.0,38388.0,0.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1610082959785,0.13632608,38389.0,38388.0,0.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1610082960485,0.13632608,38389.0,38388.0,0.59764937]
["bitfinex-derivatives","BTCF0:USTF0",1610082960685,0.13632608,38389.0,38388.0,0.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1610082961086,0.13632608,38389.0,38388.0,0.59764988]
["bitfinex-derivatives","BTCF0:USTF0",1610082961286,0.13632608,38389.0,38388.0,0.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1610082961489,0.15120403,38389.0,38388.0,0.59764967]
["bitfinex-derivatives","BTCF0:USTF0",1610082961689,0.01487795,38389.0,38388.0,0.59764967]
["bitfinex-derivatives","BTCF0:USTF0",1610082961890,0.01488219,38390.0,38388.0,0.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1610082962088,0.01488219,38390.0,38388.0,0.59764871]
["bitfinex-derivatives","BTCF0:USTF0",1610082962288,0.01488219,38390.0,38389.0,0.03222633]
["bitfinex-derivatives","BTCF0:USTF0",1610082962489,0.8252983,38405.0,38389.0,0.03222633]
["bitfinex-derivatives","BTCF0:USTF0",1610082962490,0.01488967,38392.0,38389.0,0.03222633]
["bitfinex-derivatives","BTCF0:USTF0",1610082962693,0.01490828,38394.0,38389.0,0.09604476]
["bitfinex-derivatives","BTCF0:USTF0",1610082962891,0.01490828,38394.0,38389.0,0.03222633]
["bitfinex-derivatives","BTCF0:USTF0",1610082963090,0.01490828,38394.0,38390.0,0.03222469]
["bitfinex-derivatives","BTCF0:USTF0",1610082963292,0.34844022,38397.0,38390.0,0.03222469]
["bitfinex-derivatives","BTCF0:USTF0",1610082963491,0.34844022,38397.0,38389.0,0.53222426]
["bitfinex-derivatives","BTCF0:USTF0",1610082963693,0.89322998,38409.0,38388.0,0.20014308]
["bitfinex-derivatives","BTCF0:USTF0",1610082963694,0.64996403,38401.0,38391.0,0.03222375]
["bitfinex-derivatives","BTCF0:USTF0",1610082963892,0.64996403,38401.0,38390.0,0.59603771]
["bitfinex-derivatives","BTCF0:USTF0",1610082964093,0.38276682,38401.0,38392.0,0.0003157]
["bitfinex-derivatives","BTCF0:USTF0",1610082964292,0.38276682,38401.0,38392.0,0.03221834]
["bitfinex-derivatives","BTCF0:USTF0",1610082964493,0.38276682,38401.0,38392.0,3.35991834]
["bitfinex-derivatives","BTCF0:USTF0",1610082964692,0.38276682,38401.0,38400.0,0.65042608]
["bitfinex-derivatives","BTCF0:USTF0",1610082964893,0.6514699,38407.0,38400.0,0.75966608]
["bitfinex-derivatives","BTCF0:USTF0",1610082965093,0.6514699,38407.0,38400.0,0.24556608]
["bitfinex-derivatives","BTCF0:USTF0",1610082965294,0.65227939,38412.0,38404.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610082965693,0.65227939,38412.0,38405.0,0.0959928]
["bitfinex-derivatives","BTCF0:USTF0",1610082965894,0.65339286,38417.0,38405.0,0.0959928]
["bitfinex-derivatives","BTCF0:USTF0",1610082966093,0.65339286,38417.0,38405.0,0.19166338]
["bitfinex-derivatives","BTCF0:USTF0",1610082966294,0.65409085,38421.0,38405.0,0.19166338]
["bitfinex-derivatives","BTCF0:USTF0",1610082966494,0.44309085,38421.0,38405.0,0.19166338]
["bitfinex-derivatives","BTCF0:USTF0",1610082966695,0.74432672,38429.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082966895,0.74432672,38429.0,38421.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1610082967095,0.74460664,38431.0,38421.0,3.89610197]
["bitfinex-derivatives","BTCF0:USTF0",1610082967295,0.74460664,38431.0,38422.0,0.09597122]
["bitfinex-derivatives","BTCF0:USTF0",1610082967497,0.74492155,38433.0,38422.0,0.09597122]
["bitfinex-derivatives","BTCF0:USTF0",1610082968298,0.74546207,38437.0,38422.0,0.09597122]
["bitfinex-derivatives","BTCF0:USTF0",1610082968598,0.74546207,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082968800,0.74618738,38439.0,38436.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1610082969200,0.74673467,38440.0,38436.0,0.24799246]
["bitfinex-derivatives","BTCF0:USTF0",1610082969599,0.38245781,38438.0,38436.0,0.24799246]
["bitfinex-derivatives","BTCF0:USTF0",1610082970001,0.74678603,38442.0,38436.0,0.74799246]
["bitfinex-derivatives","BTCF0:USTF0",1610082970201,0.74678603,38442.0,38437.0,0.21449247]
["bitfinex-derivatives","BTCF0:USTF0",1610082970503,0.74711973,38443.0,38437.0,0.21449247]
["bitfinex-derivatives","BTCF0:USTF0",1610082970700,0.74711973,38443.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082970900,0.74682859,38444.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082971300,0.74682859,38444.0,38442.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610082971500,0.13632608,38457.0,38442.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610082971501,0.74662146,38446.0,38442.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610082971902,0.38244421,38443.0,38442.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610082972301,0.74635652,38443.0,38442.0,0.00031545]
["bitfinex-derivatives","BTCF0:USTF0",1610082972701,0.74635652,38443.0,38442.0,0.50031545]
["bitfinex-derivatives","BTCF0:USTF0",1610082972901,0.74635652,38443.0,38442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082973103,1.12883275,38443.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082973301,0.74501884,38442.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082973901,1.12749585,38442.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082974301,0.74501884,38442.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082974703,0.38244524,38442.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082974902,0.38244524,38442.0,38441.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082975203,0.75275664,38447.0,38441.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082975605,0.38243154,38442.0,38441.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082976004,0.75266589,38449.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082976303,0.75252254,38452.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082976703,0.84280719,38457.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082977104,0.75212511,38452.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082977509,0.75179866,38454.0,38451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082977705,0.75179866,38454.0,38442.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082977905,0.38233115,38452.0,38442.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610082978108,0.38232829,38453.0,38443.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610082978505,0.75121261,38459.0,38443.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610082978705,0.75121261,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082978906,0.3822872,38459.0,38458.0,0.05668291]
["bitfinex-derivatives","BTCF0:USTF0",1610082979305,0.3822872,38459.0,38458.0,0.05509008]
["bitfinex-derivatives","BTCF0:USTF0",1610082979507,0.75161938,38463.0,38458.0,0.05509008]
["bitfinex-derivatives","BTCF0:USTF0",1610082979705,0.75161938,38463.0,38461.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1610082979906,0.75265243,38470.0,38461.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610082980306,1.50515437,38489.0,38461.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610082980307,0.75395383,38472.0,38461.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610082980506,0.75395383,38472.0,38462.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610082980709,0.13632608,38475.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082981107,0.45230418,38472.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082981508,0.45284444,38475.0,38471.0,3.95002608]
["bitfinex-derivatives","BTCF0:USTF0",1610082981707,0.45284444,38475.0,38471.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610082981907,0.45313178,38476.0,38471.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610082982609,0.4525528,38477.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082983009,4.1966,38473.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082983609,0.45173391,38477.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082983810,0.45103241,38473.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082984211,0.45103241,38473.0,38466.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610082984711,0.12071,38484.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082984712,0.45056785,38474.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082984912,0.45056785,38474.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082985113,0.75067697,38481.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082985513,0.45025387,38474.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082985714,0.45025387,38474.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082985913,3.7211231,38483.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082985914,0.45052656,38476.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082986515,0.45052656,38476.0,38472.0,3.8449]
["bitfinex-derivatives","BTCF0:USTF0",1610082986715,0.44995493,38478.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082987115,0.45020453,38482.0,38475.0,0.21940608]
["bitfinex-derivatives","BTCF0:USTF0",1610082987516,0.45072956,38486.0,38476.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610082987716,0.45072956,38486.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082987916,0.45055649,38484.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082988318,0.45087989,38482.0,38476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082988717,0.13632608,38477.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082989319,0.13632608,38477.0,38476.0,0.49840781]
["bitfinex-derivatives","BTCF0:USTF0",1610082990118,0.13632608,38477.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082990519,0.13632608,38477.0,38476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082990720,0.38934202,38485.0,38476.0,0.50031518]
["bitfinex-derivatives","BTCF0:USTF0",1610082991120,0.54140227,38488.0,38477.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610082991821,0.54144832,38487.0,38477.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610082992420,0.5413584,38488.0,38477.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610082992621,0.5413584,38488.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610082992822,0.54135681,38490.0,38477.0,0.00031518]
["bitfinex-derivatives","BTCF0:USTF0",1610082993021,0.54135681,38490.0,38487.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1610082993222,0.54159282,38489.0,38478.0,0.00031694]
["bitfinex-derivatives","BTCF0:USTF0",1610082993424,3.47069282,38489.0,38478.0,0.00031694]
["bitfinex-derivatives","BTCF0:USTF0",1610082993622,3.47069282,38489.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082993623,2.9291,38489.0,38477.0,0.49968306]
["bitfinex-derivatives","BTCF0:USTF0",1610082993822,2.9291,38489.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082994023,1.77502845,38489.0,38478.0,0.50031697]
["bitfinex-derivatives","BTCF0:USTF0",1610082994225,0.54047877,38482.0,38478.0,0.50031697]
["bitfinex-derivatives","BTCF0:USTF0",1610082994525,0.54005124,38481.0,38478.0,0.34075545]
["bitfinex-derivatives","BTCF0:USTF0",1610082994723,0.13632608,38479.0,38478.0,0.34075545]
["bitfinex-derivatives","BTCF0:USTF0",1610082995123,0.13632608,38479.0,38478.0,0.34107245]
["bitfinex-derivatives","BTCF0:USTF0",1610082995624,1.05762904,38479.0,38478.0,0.34107245]
["bitfinex-derivatives","BTCF0:USTF0",1610082996224,1.65782904,38479.0,38478.0,0.34107245]
["bitfinex-derivatives","BTCF0:USTF0",1610082996424,2.31563533,38479.0,38478.0,0.34107245]
["bitfinex-derivatives","BTCF0:USTF0",1610082997625,3.06249407,38479.0,38478.0,0.34107245]
["bitfinex-derivatives","BTCF0:USTF0",1610082997826,3.06249407,38479.0,38478.0,0.000317]
["bitfinex-derivatives","BTCF0:USTF0",1610082998027,1.93342026,38479.0,38477.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610082998227,1.57911706,38478.0,38475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082998629,0.65804007,38476.0,38475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610082998829,0.65804007,38476.0,38474.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1610082999029,0.5387819,38476.0,38475.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610083000030,0.5387819,38476.0,38475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083000229,0.9546819,38476.0,38475.0,0.49840741]
["bitfinex-derivatives","BTCF0:USTF0",1610083000430,0.5387819,38476.0,38475.0,0.49840741]
["bitfinex-derivatives","BTCF0:USTF0",1610083000630,0.5387819,38476.0,38475.0,0.63473349]
["bitfinex-derivatives","BTCF0:USTF0",1610083000834,0.25325551,38479.0,38475.0,0.63473349]
["bitfinex-derivatives","BTCF0:USTF0",1610083001430,0.25325551,38479.0,38476.0,0.00031696]
["bitfinex-derivatives","BTCF0:USTF0",1610083002033,0.11692943,38479.0,38476.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083002532,0.11692943,38479.0,38477.0,0.50031692]
["bitfinex-derivatives","BTCF0:USTF0",1610083002733,0.11692943,38479.0,38477.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610083002932,0.11692943,38479.0,38478.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610083003736,0.11692943,38479.0,38477.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610083003933,0.11692943,38479.0,38478.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610083004334,0.11692943,38479.0,38478.0,0.0321643]
["bitfinex-derivatives","BTCF0:USTF0",1610083004533,0.11692943,38479.0,38477.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1610083004734,0.11692943,38479.0,38478.0,0.03216293]
["bitfinex-derivatives","BTCF0:USTF0",1610083006034,0.11692943,38479.0,38477.0,0.03216007]
["bitfinex-derivatives","BTCF0:USTF0",1610083006434,0.11692943,38479.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083006835,0.11692943,38479.0,38478.0,0.53215994]
["bitfinex-derivatives","BTCF0:USTF0",1610083009634,1.0494477,38511.0,38478.0,0.53215994]
["bitfinex-derivatives","BTCF0:USTF0",1610083009635,0.54054249,38494.0,38478.0,0.53215994]
["bitfinex-derivatives","BTCF0:USTF0",1610083009835,0.54054249,38494.0,38479.0,4.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610083010034,0.54054249,38494.0,38479.0,4.67835203]
["bitfinex-derivatives","BTCF0:USTF0",1610083010234,0.66062968,38497.0,38479.0,4.67835203]
["bitfinex-derivatives","BTCF0:USTF0",1610083010235,0.54082964,38497.0,38480.0,0.5958205]
["bitfinex-derivatives","BTCF0:USTF0",1610083010635,0.64521974,38501.0,38481.0,0.53214992]
["bitfinex-derivatives","BTCF0:USTF0",1610083010834,0.64521974,38501.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083011235,0.10341,38501.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083011436,0.5425968,38502.0,38497.0,0.03214951]
["bitfinex-derivatives","BTCF0:USTF0",1610083011835,0.5425968,38502.0,38496.0,0.13473485]
["bitfinex-derivatives","BTCF0:USTF0",1610083012035,0.54297214,38503.0,38497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083012435,0.54297214,38503.0,38498.0,0.03214639]
["bitfinex-derivatives","BTCF0:USTF0",1610083012635,0.54319234,38504.0,38498.0,0.53214639]
["bitfinex-derivatives","BTCF0:USTF0",1610083012835,0.76208822,38507.0,38498.0,0.53214639]
["bitfinex-derivatives","BTCF0:USTF0",1610083012836,0.54372346,38506.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083013235,0.54372346,38506.0,38502.0,0.05677055]
["bitfinex-derivatives","BTCF0:USTF0",1610083013636,0.92558321,38506.0,38503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083014039,0.54372346,38506.0,38504.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083014336,0.54372346,38506.0,38504.0,0.50031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083014538,0.54499006,38505.0,38504.0,0.50031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083014736,0.68131614,38505.0,38502.0,0.05677055]
["bitfinex-derivatives","BTCF0:USTF0",1610083014936,0.68131614,38505.0,38504.0,0.50031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083015336,1.06317702,38505.0,38504.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083015537,1.06317702,38505.0,38504.0,0.50031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083017542,1.73047626,38505.0,38504.0,0.50031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083017744,5.92587626,38505.0,38504.0,0.50031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083017943,5.25857702,38505.0,38504.0,0.50031673]
["bitfinex-derivatives","BTCF0:USTF0",1610083018344,6.4984043,38505.0,38504.0,0.34088214]
["bitfinex-derivatives","BTCF0:USTF0",1610083019049,7.25684643,38505.0,38504.0,0.34088214]
["bitfinex-derivatives","BTCF0:USTF0",1610083020047,7.25684643,38505.0,38504.0,0.34119888]
["bitfinex-derivatives","BTCF0:USTF0",1610083021050,3.51721923,38505.0,38504.0,0.34119888]
["bitfinex-derivatives","BTCF0:USTF0",1610083021248,4.36896134,38505.0,38504.0,0.34119888]
["bitfinex-derivatives","BTCF0:USTF0",1610083021648,2.94439492,38505.0,38504.0,0.34119888]
["bitfinex-derivatives","BTCF0:USTF0",1610083023250,2.94439492,38505.0,38504.0,0.26163818]
["bitfinex-derivatives","BTCF0:USTF0",1610083023651,2.94439492,38505.0,38504.0,0.26004698]
["bitfinex-derivatives","BTCF0:USTF0",1610083030260,2.94439492,38505.0,38504.0,0.29187707]
["bitfinex-derivatives","BTCF0:USTF0",1610083030861,2.94439492,38505.0,38504.0,0.42820315]
["bitfinex-derivatives","BTCF0:USTF0",1610083033262,2.80806884,38505.0,38504.0,0.42820315]
["bitfinex-derivatives","BTCF0:USTF0",1610083033663,2.04962671,38505.0,38504.0,0.4266123]
["bitfinex-derivatives","BTCF0:USTF0",1610083034265,0.4557728,38505.0,38504.0,0.4266123]
["bitfinex-derivatives","BTCF0:USTF0",1610083034666,0.46229368,38507.0,38504.0,0.4266123]
["bitfinex-derivatives","BTCF0:USTF0",1610083035166,0.5547216,38509.0,38505.0,0.03213849]
["bitfinex-derivatives","BTCF0:USTF0",1610083035167,0.46236308,38509.0,38505.0,0.03213849]
["bitfinex-derivatives","BTCF0:USTF0",1610083035567,0.46255244,38510.0,38505.0,0.03213849]
["bitfinex-derivatives","BTCF0:USTF0",1610083035969,0.86329764,38525.0,38505.0,0.03213849]
["bitfinex-derivatives","BTCF0:USTF0",1610083035970,0.46290775,38511.0,38505.0,0.53213849]
["bitfinex-derivatives","BTCF0:USTF0",1610083036570,0.46296778,38512.0,38506.0,0.53213639]
["bitfinex-derivatives","BTCF0:USTF0",1610083036769,0.4628323,38511.0,38506.0,0.53213639]
["bitfinex-derivatives","BTCF0:USTF0",1610083036971,0.4628323,38511.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083037170,0.4628323,38511.0,38510.0,0.25064608]
["bitfinex-derivatives","BTCF0:USTF0",1610083037373,0.4628323,38511.0,38510.0,0.28278275]
["bitfinex-derivatives","BTCF0:USTF0",1610083037572,1.01793993,38511.0,38510.0,0.28278275]
["bitfinex-derivatives","BTCF0:USTF0",1610083037971,1.01793993,38511.0,38510.0,0.78278275]
["bitfinex-derivatives","BTCF0:USTF0",1610083038373,0.4628323,38511.0,38510.0,0.84642127]
["bitfinex-derivatives","BTCF0:USTF0",1610083039276,0.46120455,38512.0,38510.0,0.84642127]
["bitfinex-derivatives","BTCF0:USTF0",1610083039675,0.46120455,38512.0,38511.0,0.03213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083039878,0.55315179,38512.0,38511.0,0.03213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083040075,0.55315179,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083040276,0.46111842,38512.0,38511.0,0.59577448]
["bitfinex-derivatives","BTCF0:USTF0",1610083041477,0.46111842,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083041878,1.01528634,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083042382,0.46111842,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083042780,1.39696624,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083042981,1.53329232,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083043182,1.82835805,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083043583,2.21010589,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083043781,6.32450589,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083043982,7.09211558,38512.0,38511.0,0.53213573]
["bitfinex-derivatives","BTCF0:USTF0",1610083044382,8.52343757,38512.0,38511.0,0.42045552]
["bitfinex-derivatives","BTCF0:USTF0",1610083044782,8.06231915,38512.0,38511.0,0.42045552]
["bitfinex-derivatives","BTCF0:USTF0",1610083044983,8.16994915,38512.0,38511.0,0.42045552]
["bitfinex-derivatives","BTCF0:USTF0",1610083045182,8.63008315,38512.0,38511.0,0.4188646]
["bitfinex-derivatives","BTCF0:USTF0",1610083046484,8.63008315,38512.0,38511.0,0.25976722]
["bitfinex-derivatives","BTCF0:USTF0",1610083047985,8.63008315,38512.0,38511.0,0.29159586]
["bitfinex-derivatives","BTCF0:USTF0",1610083048385,8.63008315,38512.0,38511.0,0.25976722]
["bitfinex-derivatives","BTCF0:USTF0",1610083049987,8.63008315,38512.0,38511.0,0.29159669]
["bitfinex-derivatives","BTCF0:USTF0",1610083052289,4.51568315,38512.0,38511.0,0.29159669]
["bitfinex-derivatives","BTCF0:USTF0",1610083053093,3.08436116,38512.0,38511.0,0.29159669]
["bitfinex-derivatives","BTCF0:USTF0",1610083054493,6.77326116,38512.0,38511.0,0.29159669]
["bitfinex-derivatives","BTCF0:USTF0",1610083055296,7.34594027,38512.0,38511.0,0.29159669]
["bitfinex-derivatives","BTCF0:USTF0",1610083055694,7.34594027,38512.0,38511.0,0.29000591]
["bitfinex-derivatives","BTCF0:USTF0",1610083056996,8.20370255,38512.0,38511.0,0.29000591]
["bitfinex-derivatives","BTCF0:USTF0",1610083057996,4.51480255,38512.0,38511.0,0.29000591]
["bitfinex-derivatives","BTCF0:USTF0",1610083058597,3.94212344,38512.0,38511.0,0.29000591]
["bitfinex-derivatives","BTCF0:USTF0",1610083060303,3.94212344,38512.0,38511.0,0.21046294]
["bitfinex-derivatives","BTCF0:USTF0",1610083060600,5.01496847,38512.0,38511.0,0.21046294]
["bitfinex-derivatives","BTCF0:USTF0",1610083062105,5.01496847,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083063308,3.94212344,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083064808,3.08436116,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083065209,3.83909739,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083065710,2.97673116,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083065909,3.20011952,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083066111,4.0626017,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083066310,8.2984017,38512.0,38511.0,0.0513635]
["bitfinex-derivatives","BTCF0:USTF0",1610083066511,7.91665386,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083066714,9.41665386,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083066911,10.37120068,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083067311,12.80721251,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083068413,14.34878127,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083069113,16.04330407,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083069313,14.54330407,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083070014,12.84878127,38512.0,38511.0,0.04977276]
["bitfinex-derivatives","BTCF0:USTF0",1610083070614,12.84878127,38512.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083070813,12.84878127,38512.0,38511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083071015,4.59551444,38512.0,38511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083071415,12.86723692,38512.0,38511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083072118,12.86723692,38512.0,38489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083072517,12.86723692,38512.0,38511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083072717,4.59551444,38512.0,38511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083072917,4.59551444,38512.0,38511.0,0.5321525]
["bitfinex-derivatives","BTCF0:USTF0",1610083073121,12.86755843,38512.0,38511.0,0.5321525]
["bitfinex-derivatives","BTCF0:USTF0",1610083073518,11.91286135,38512.0,38511.0,0.5321525]
["bitfinex-derivatives","BTCF0:USTF0",1610083073919,12.86755842,38512.0,38511.0,0.5321525]
["bitfinex-derivatives","BTCF0:USTF0",1610083075221,12.86755842,38512.0,38511.0,0.0321525]
["bitfinex-derivatives","BTCF0:USTF0",1610083075420,12.86755842,38512.0,38511.0,0.5321525]
["bitfinex-derivatives","BTCF0:USTF0",1610083075624,12.86755842,38512.0,38511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083075821,12.86755842,38512.0,38511.0,0.53215258]
["bitfinex-derivatives","BTCF0:USTF0",1610083076020,4.59551444,38512.0,38511.0,0.53215258]
["bitfinex-derivatives","BTCF0:USTF0",1610083076222,15.03053462,38512.0,38511.0,0.53215258]
["bitfinex-derivatives","BTCF0:USTF0",1610083076422,8.27106186,38512.0,38511.0,0.53056144]
["bitfinex-derivatives","BTCF0:USTF0",1610083076822,9.16207511,38512.0,38511.0,0.53056144]
["bitfinex-derivatives","BTCF0:USTF0",1610083077223,5.90926769,38512.0,38511.0,0.53056144]
["bitfinex-derivatives","BTCF0:USTF0",1610083077623,6.86387406,38512.0,38511.0,0.53056144]
["bitfinex-derivatives","BTCF0:USTF0",1610083077823,0.13632608,38512.0,38511.0,0.53056144]
["bitfinex-derivatives","BTCF0:USTF0",1610083078024,7.75987761,38512.0,38511.0,0.53056144]
["bitfinex-derivatives","BTCF0:USTF0",1610083078425,6.29617543,38512.0,38511.0,0.53056144]
["bitfinex-derivatives","BTCF0:USTF0",1610083078726,7.83929249,38512.0,38511.0,0.3714593]
["bitfinex-derivatives","BTCF0:USTF0",1610083078925,9.33929249,38512.0,38511.0,0.3714593]
["bitfinex-derivatives","BTCF0:USTF0",1610083079826,7.83929249,38512.0,38511.0,0.3714593]
["bitfinex-derivatives","BTCF0:USTF0",1610083081027,7.79617543,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083081629,9.33954054,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083082027,7.83954054,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083082228,9.33954054,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083082527,7.83954054,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083083330,6.29617543,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083084428,7.83903837,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083085529,9.33903837,38512.0,38511.0,0.29190879]
["bitfinex-derivatives","BTCF0:USTF0",1610083085931,12.59983837,38512.0,38489.0,0.06366025]
["bitfinex-derivatives","BTCF0:USTF0",1610083086130,12.59983837,38512.0,38484.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610083086331,9.33903837,38512.0,38490.0,0.0321574]
["bitfinex-derivatives","BTCF0:USTF0",1610083086531,1.5,38494.0,38490.0,0.0321574]
["bitfinex-derivatives","BTCF0:USTF0",1610083086731,1.59322,38494.0,38485.0,0.03215956]
["bitfinex-derivatives","BTCF0:USTF0",1610083086933,1.5,38490.0,38475.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1610083087133,1.5,38490.0,38486.0,0.0321618]
["bitfinex-derivatives","BTCF0:USTF0",1610083087334,2.57227796,38490.0,38476.0,0.03216351]
["bitfinex-derivatives","BTCF0:USTF0",1610083087735,3.30674099,38487.0,38476.0,0.03216351]
["bitfinex-derivatives","BTCF0:USTF0",1610083088135,2.450745,38477.0,38476.0,0.03216351]
["bitfinex-derivatives","BTCF0:USTF0",1610083089736,1.68492547,38477.0,38476.0,0.03216351]
["bitfinex-derivatives","BTCF0:USTF0",1610083090237,2.83281433,38477.0,38476.0,0.03216351]
["bitfinex-derivatives","BTCF0:USTF0",1610083090637,6.65089744,38477.0,38466.0,0.06368579]
["bitfinex-derivatives","BTCF0:USTF0",1610083090836,6.65089744,38477.0,38446.0,3.513]
["bitfinex-derivatives","BTCF0:USTF0",1610083091038,2.83286182,38477.0,38467.0,0.03217128]
["bitfinex-derivatives","BTCF0:USTF0",1610083091237,3.12702608,38468.0,38467.0,0.03217128]
["bitfinex-derivatives","BTCF0:USTF0",1610083091438,3.12702608,38468.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083091636,4.25052608,38468.0,38467.0,0.03217291]
["bitfinex-derivatives","BTCF0:USTF0",1610083091837,4.25052608,38468.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083092038,7.07479973,38468.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083092237,4.63266074,38468.0,38467.0,0.03217473]
["bitfinex-derivatives","BTCF0:USTF0",1610083092438,4.63266074,38468.0,38458.0,0.03217455]
["bitfinex-derivatives","BTCF0:USTF0",1610083092639,0.6710463,38461.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083093041,0.6710463,38461.0,38459.0,0.03217613]
["bitfinex-derivatives","BTCF0:USTF0",1610083093242,0.13632608,38460.0,38458.0,0.03217544]
["bitfinex-derivatives","BTCF0:USTF0",1610083093442,0.13632608,38460.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083093443,1.81287384,38460.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083093644,1.81287384,38460.0,38459.0,0.03217583]
["bitfinex-derivatives","BTCF0:USTF0",1610083093843,0.13632608,38460.0,38459.0,0.03217583]
["bitfinex-derivatives","BTCF0:USTF0",1610083094042,0.13632608,38460.0,38454.0,0.03217842]
["bitfinex-derivatives","BTCF0:USTF0",1610083094242,0.13632608,38460.0,38459.0,0.03217842]
["bitfinex-derivatives","BTCF0:USTF0",1610083094442,0.13632608,38460.0,38455.0,0.03217684]
["bitfinex-derivatives","BTCF0:USTF0",1610083094642,0.76029926,38463.0,38455.0,0.03217684]
["bitfinex-derivatives","BTCF0:USTF0",1610083094843,0.45625945,38456.0,38454.0,0.03217648]
["bitfinex-derivatives","BTCF0:USTF0",1610083095042,0.45625945,38456.0,38454.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610083095242,0.45667162,38459.0,38455.0,0.03217335]
["bitfinex-derivatives","BTCF0:USTF0",1610083095643,0.01537567,38462.0,38455.0,0.03217335]
["bitfinex-derivatives","BTCF0:USTF0",1610083095842,0.01537567,38462.0,38456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083096044,0.38209292,38467.0,38456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083096045,0.01539498,38467.0,38456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083096445,0.01540582,38470.0,38457.0,0.03216325]
["bitfinex-derivatives","BTCF0:USTF0",1610083096847,0.01541015,38472.0,38457.0,0.03216325]
["bitfinex-derivatives","BTCF0:USTF0",1610083097247,0.47339492,38474.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083097446,0.47339492,38474.0,38471.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1610083097648,0.47339492,38474.0,38472.0,0.03215704]
["bitfinex-derivatives","BTCF0:USTF0",1610083097848,0.01542295,38475.0,38472.0,0.03215704]
["bitfinex-derivatives","BTCF0:USTF0",1610083098248,0.01542542,38476.0,38472.0,0.03215704]
["bitfinex-derivatives","BTCF0:USTF0",1610083098448,0.01542542,38476.0,38473.0,0.03215622]
["bitfinex-derivatives","BTCF0:USTF0",1610083098649,0.01542421,38475.0,38473.0,0.03215622]
["bitfinex-derivatives","BTCF0:USTF0",1610083099150,0.45795839,38474.0,38472.0,0.03183787]
["bitfinex-derivatives","BTCF0:USTF0",1610083099349,0.45795839,38474.0,38471.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1610083099550,0.3819846,38476.0,38473.0,0.0321599]
["bitfinex-derivatives","BTCF0:USTF0",1610083099750,0.3819846,38476.0,38472.0,0.53215974]
["bitfinex-derivatives","BTCF0:USTF0",1610083099950,0.54917977,38474.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083100149,0.54917977,38474.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083100349,1.54650525,38486.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083100350,0.54930198,38475.0,38473.0,0.53215923]
["bitfinex-derivatives","BTCF0:USTF0",1610083100750,0.45742884,38474.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083100950,0.45742884,38474.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083101149,0.45742884,38474.0,38473.0,0.09583776]
["bitfinex-derivatives","BTCF0:USTF0",1610083101554,1.00604347,38474.0,38473.0,0.59583776]
["bitfinex-derivatives","BTCF0:USTF0",1610083101952,0.45742884,38474.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083102153,0.45742884,38474.0,38473.0,0.09584175]
["bitfinex-derivatives","BTCF0:USTF0",1610083102351,0.45742884,38474.0,38473.0,0.53216114]
["bitfinex-derivatives","BTCF0:USTF0",1610083102551,1.00614178,38474.0,38473.0,0.53216114]
["bitfinex-derivatives","BTCF0:USTF0",1610083102753,1.00614178,38474.0,38473.0,0.03216114]
["bitfinex-derivatives","BTCF0:USTF0",1610083102953,1.00614178,38474.0,38473.0,0.53216114]
["bitfinex-derivatives","BTCF0:USTF0",1610083103152,1.14246786,38474.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083103353,1.81283261,38474.0,38473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083103552,1.81283261,38474.0,38473.0,0.53057337]
["bitfinex-derivatives","BTCF0:USTF0",1610083103955,2.95534574,38474.0,38473.0,0.53057337]
["bitfinex-derivatives","BTCF0:USTF0",1610083104353,2.95534574,38474.0,38473.0,0.49840801]
["bitfinex-derivatives","BTCF0:USTF0",1610083104555,3.80692127,38474.0,38473.0,0.49840801]
["bitfinex-derivatives","BTCF0:USTF0",1610083104855,2.96739673,38474.0,38473.0,0.49840801]
["bitfinex-derivatives","BTCF0:USTF0",1610083105457,3.80550613,38474.0,38473.0,0.41879279]
["bitfinex-derivatives","BTCF0:USTF0",1610083105657,3.42335307,38474.0,38473.0,0.41879279]
["bitfinex-derivatives","BTCF0:USTF0",1610083105856,3.42335307,38474.0,38473.0,0.45064419]
["bitfinex-derivatives","BTCF0:USTF0",1610083106059,3.8054959,38474.0,38473.0,0.41879279]
["bitfinex-derivatives","BTCF0:USTF0",1610083106659,3.9065759,38474.0,38473.0,0.41879279]
["bitfinex-derivatives","BTCF0:USTF0",1610083109663,3.9065759,38474.0,38473.0,0.45064823]
["bitfinex-derivatives","BTCF0:USTF0",1610083111965,3.05500037,38474.0,38473.0,0.45064823]
["bitfinex-derivatives","BTCF0:USTF0",1610083112164,2.81759429,38474.0,38473.0,0.45064823]
["bitfinex-derivatives","BTCF0:USTF0",1610083112365,2.05717686,38474.0,38473.0,0.45064823]
["bitfinex-derivatives","BTCF0:USTF0",1610083112765,1.67503403,38474.0,38473.0,0.45064823]
["bitfinex-derivatives","BTCF0:USTF0",1610083113164,1.38670366,38474.0,38473.0,0.45064823]
["bitfinex-derivatives","BTCF0:USTF0",1610083113364,1.38670366,38474.0,38473.0,0.58697431]
["bitfinex-derivatives","BTCF0:USTF0",1610083113566,1.00466928,38474.0,38473.0,0.58697431]
["bitfinex-derivatives","BTCF0:USTF0",1610083113967,1.00466928,38474.0,38473.0,0.65065965]
["bitfinex-derivatives","BTCF0:USTF0",1610083114168,1.00466928,38474.0,38473.0,0.58697431]
["bitfinex-derivatives","BTCF0:USTF0",1610083114368,0.45595634,38474.0,38473.0,0.65065707]
["bitfinex-derivatives","BTCF0:USTF0",1610083114767,0.01537995,38476.0,38473.0,0.65065707]
["bitfinex-derivatives","BTCF0:USTF0",1610083115266,0.01537794,38477.0,38474.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1610083115667,0.01537929,38476.0,38474.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1610083116067,0.01538048,38477.0,38474.0,0.09584062]
["bitfinex-derivatives","BTCF0:USTF0",1610083117469,0.01538048,38477.0,38474.0,0.59584062]
["bitfinex-derivatives","BTCF0:USTF0",1610083117671,0.47237171,38478.0,38474.0,0.59584062]
["bitfinex-derivatives","BTCF0:USTF0",1610083117871,0.47237171,38478.0,38475.0,0.09583715]
["bitfinex-derivatives","BTCF0:USTF0",1610083118074,0.01537334,38478.0,38475.0,0.09583715]
["bitfinex-derivatives","BTCF0:USTF0",1610083118474,0.54801624,38481.0,38475.0,0.09583715]
["bitfinex-derivatives","BTCF0:USTF0",1610083118475,0.47195016,38480.0,38475.0,0.09583715]
["bitfinex-derivatives","BTCF0:USTF0",1610083118674,0.47195016,38480.0,38475.0,0.59583715]
["bitfinex-derivatives","BTCF0:USTF0",1610083118875,0.01536653,38480.0,38475.0,0.59583715]
["bitfinex-derivatives","BTCF0:USTF0",1610083119275,0.01536058,38482.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083119476,0.01536058,38482.0,38479.0,0.26895608]
["bitfinex-derivatives","BTCF0:USTF0",1610083119775,0.01536058,38482.0,38480.0,0.03215787]
["bitfinex-derivatives","BTCF0:USTF0",1610083120575,0.45640684,38483.0,38480.0,0.03215787]
["bitfinex-derivatives","BTCF0:USTF0",1610083120576,0.01537537,38483.0,38480.0,0.03215787]
["bitfinex-derivatives","BTCF0:USTF0",1610083120775,0.01537537,38483.0,38480.0,0.53215787]
["bitfinex-derivatives","BTCF0:USTF0",1610083120977,0.01537656,38484.0,38480.0,0.53215787]
["bitfinex-derivatives","BTCF0:USTF0",1610083121178,0.01537656,38484.0,38481.0,0.06399405]
["bitfinex-derivatives","BTCF0:USTF0",1610083121376,0.47230235,38484.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083121776,0.47230235,38484.0,38483.0,0.16848429]
["bitfinex-derivatives","BTCF0:USTF0",1610083121777,0.45692579,38484.0,38483.0,0.16848429]
["bitfinex-derivatives","BTCF0:USTF0",1610083122577,1.00488692,38484.0,38483.0,0.16848429]
["bitfinex-derivatives","BTCF0:USTF0",1610083122775,1.00488692,38484.0,38483.0,0.66848429]
["bitfinex-derivatives","BTCF0:USTF0",1610083122977,1.67407352,38484.0,38483.0,0.66848429]
["bitfinex-derivatives","BTCF0:USTF0",1610083123177,1.67407352,38484.0,38483.0,0.73216068]
["bitfinex-derivatives","BTCF0:USTF0",1610083123378,1.8103996,38484.0,38483.0,0.73056919]
["bitfinex-derivatives","BTCF0:USTF0",1610083124078,1.52316021,38484.0,38483.0,0.73056919]
["bitfinex-derivatives","BTCF0:USTF0",1610083124279,1.38683413,38484.0,38483.0,0.73056919]
["bitfinex-derivatives","BTCF0:USTF0",1610083124780,1.00488692,38484.0,38483.0,0.73056919]
["bitfinex-derivatives","BTCF0:USTF0",1610083125382,0.45692579,38484.0,38483.0,0.73056919]
["bitfinex-derivatives","BTCF0:USTF0",1610083125582,0.01539109,38484.0,38483.0,0.73056919]
["bitfinex-derivatives","BTCF0:USTF0",1610083126582,0.47271343,38485.0,38483.0,0.73056919]
["bitfinex-derivatives","BTCF0:USTF0",1610083126985,0.01539995,38485.0,38484.0,0.09581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083127183,0.01539995,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083127785,0.45765521,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083128084,1.00699946,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083128687,0.45765521,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083129089,0.47307787,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083129889,0.01542266,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083132492,0.47362891,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083132892,0.45820625,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083133293,1.38954168,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083133694,1.00764605,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083134094,1.38954848,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083134595,1.00764605,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083138496,1.38953919,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083138694,1.55894887,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083138894,1.8483397,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083139295,1.55895599,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083140596,2.23014448,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083142401,1.55895599,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083142799,1.17705573,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083143200,0.16940968,38485.0,38484.0,0.59581934]
["bitfinex-derivatives","BTCF0:USTF0",1610083144603,0.16940968,38485.0,38484.0,3.62591934]
["bitfinex-derivatives","BTCF0:USTF0",1610083145204,0.16940968,38485.0,38484.0,3.72138762]
["bitfinex-derivatives","BTCF0:USTF0",1610083148312,0.01526927,38498.0,38484.0,0.69128762]
["bitfinex-derivatives","BTCF0:USTF0",1610083148712,0.46920247,38502.0,38498.0,3.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610083148912,0.46920247,38502.0,38498.0,3.12211]
["bitfinex-derivatives","BTCF0:USTF0",1610083149213,0.01530176,38509.0,38501.0,4.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610083149512,0.75766462,38518.0,38498.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610083149513,0.01532595,38519.0,38509.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1610083149711,0.01532595,38519.0,38509.0,0.57617]
["bitfinex-derivatives","BTCF0:USTF0",1610083149912,0.01532956,38520.0,38510.0,0.03212598]
["bitfinex-derivatives","BTCF0:USTF0",1610083150312,0.45618501,38525.0,38510.0,0.09573317]
["bitfinex-derivatives","BTCF0:USTF0",1610083150713,0.45598511,38527.0,38510.0,0.09573317]
["bitfinex-derivatives","BTCF0:USTF0",1610083151114,0.45658525,38531.0,38510.0,0.09573317]
["bitfinex-derivatives","BTCF0:USTF0",1610083151313,0.45658525,38531.0,38529.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1610083151514,0.45651837,38537.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083151714,0.45651837,38537.0,38530.0,0.23201674]
["bitfinex-derivatives","BTCF0:USTF0",1610083151913,0.45657523,38538.0,38531.0,0.03211035]
["bitfinex-derivatives","BTCF0:USTF0",1610083152315,0.45632431,38537.0,38531.0,0.03211035]
["bitfinex-derivatives","BTCF0:USTF0",1610083152716,0.45602945,38538.0,38531.0,0.03211035]
["bitfinex-derivatives","BTCF0:USTF0",1610083152915,0.59310225,38539.0,38531.0,0.03211035]
["bitfinex-derivatives","BTCF0:USTF0",1610083153514,0.59310225,38539.0,38538.0,0.59932608]
["bitfinex-derivatives","BTCF0:USTF0",1610083153715,0.13689,38539.0,38538.0,0.59932608]
["bitfinex-derivatives","BTCF0:USTF0",1610083154214,0.13689,38539.0,38538.0,0.6314363]
["bitfinex-derivatives","BTCF0:USTF0",1610083154614,0.13689,38539.0,38538.0,0.13664731]
["bitfinex-derivatives","BTCF0:USTF0",1610083155015,0.13689,38539.0,38538.0,0.63664731]
["bitfinex-derivatives","BTCF0:USTF0",1610083155416,0.13689,38539.0,38538.0,0.66843344]
["bitfinex-derivatives","BTCF0:USTF0",1610083155616,0.13689,38539.0,38538.0,0.63664731]
["bitfinex-derivatives","BTCF0:USTF0",1610083157619,0.45449692,38546.0,38538.0,0.63664731]
["bitfinex-derivatives","BTCF0:USTF0",1610083157820,0.4538478,38542.0,38538.0,0.63664731]
["bitfinex-derivatives","BTCF0:USTF0",1610083158018,0.5414878,38542.0,38539.0,0.00032119]
["bitfinex-derivatives","BTCF0:USTF0",1610083158220,0.08764,38542.0,38541.0,4.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610083158819,0.08764,38542.0,38541.0,4.06792119]
["bitfinex-derivatives","BTCF0:USTF0",1610083160622,0.08764,38542.0,38541.0,0.00032119]
["bitfinex-derivatives","BTCF0:USTF0",1610083161222,0.08764,38542.0,38539.0,0.50032119]
["bitfinex-derivatives","BTCF0:USTF0",1610083161423,0.08764,38542.0,38539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083161622,0.08764,38542.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083161623,0.08764,38542.0,38540.0,0.50032117]
["bitfinex-derivatives","BTCF0:USTF0",1610083162023,0.08764,38542.0,38541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083162222,0.08764,38542.0,38541.0,0.50032117]
["bitfinex-derivatives","BTCF0:USTF0",1610083162623,0.08764,38542.0,38541.0,4.60772117]
["bitfinex-derivatives","BTCF0:USTF0",1610083163021,0.45574555,38552.0,38541.0,4.60772117]
["bitfinex-derivatives","BTCF0:USTF0",1610083163323,0.45574623,38553.0,38541.0,4.60772117]
["bitfinex-derivatives","BTCF0:USTF0",1610083163522,0.45574623,38553.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083163723,0.45533418,38555.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083163924,0.45533418,38555.0,38554.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1610083164124,0.45521314,38557.0,38554.0,4.311]
["bitfinex-derivatives","BTCF0:USTF0",1610083164323,0.45521314,38557.0,38554.0,4.31132114]
["bitfinex-derivatives","BTCF0:USTF0",1610083164523,0.84959973,38571.0,38554.0,4.31132114]
["bitfinex-derivatives","BTCF0:USTF0",1610083164524,0.45525364,38558.0,38555.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1610083164925,0.45539328,38559.0,38555.0,0.00032114]
["bitfinex-derivatives","BTCF0:USTF0",1610083165124,0.45539328,38559.0,38555.0,0.50032114]
["bitfinex-derivatives","BTCF0:USTF0",1610083165525,0.45539328,38559.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083165725,0.54637358,38560.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083165924,0.54637358,38560.0,38558.0,0.1366472]
["bitfinex-derivatives","BTCF0:USTF0",1610083166125,0.45538283,38559.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083166525,1.13039444,38559.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083166724,1.13039444,38559.0,38558.0,0.1366472]
["bitfinex-derivatives","BTCF0:USTF0",1610083166926,0.58402283,38559.0,38558.0,0.1366472]
["bitfinex-derivatives","BTCF0:USTF0",1610083167626,1.1306351,38559.0,38558.0,0.1366472]
["bitfinex-derivatives","BTCF0:USTF0",1610083168127,0.58402283,38559.0,38558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083168828,0.58402283,38559.0,38541.0,3.6812]
["bitfinex-derivatives","BTCF0:USTF0",1610083169029,1.51368753,38559.0,38558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083169429,1.51368753,38559.0,38558.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083169629,0.58402283,38559.0,38558.0,0.6366472]
["bitfinex-derivatives","BTCF0:USTF0",1610083170431,0.58402283,38559.0,38558.0,0.50032112]
["bitfinex-derivatives","BTCF0:USTF0",1610083170629,0.12864,38559.0,38558.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1610083170830,0.58595221,38559.0,38558.0,0.50032112]
["bitfinex-derivatives","BTCF0:USTF0",1610083171029,0.96722886,38559.0,38558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083171230,2.18631312,38559.0,38558.0,0.49967888]
["bitfinex-derivatives","BTCF0:USTF0",1610083171430,1.80503647,38559.0,38558.0,0.50000003]
["bitfinex-derivatives","BTCF0:USTF0",1610083171833,2.18633224,38559.0,38558.0,0.34112679]
["bitfinex-derivatives","BTCF0:USTF0",1610083172032,2.18633224,38559.0,38558.0,0.33953806]
["bitfinex-derivatives","BTCF0:USTF0",1610083172833,1.51585113,38559.0,38558.0,0.33953806]
["bitfinex-derivatives","BTCF0:USTF0",1610083173635,2.18626667,38559.0,38558.0,0.33953806]
["bitfinex-derivatives","BTCF0:USTF0",1610083174033,1.8049709,38559.0,38558.0,0.33953806]
["bitfinex-derivatives","BTCF0:USTF0",1610083174433,1.51583946,38559.0,38558.0,0.33953806]
["bitfinex-derivatives","BTCF0:USTF0",1610083175333,5.56306524,38559.0,38558.0,0.33953806]
["bitfinex-derivatives","BTCF0:USTF0",1610083175535,5.56306524,38559.0,38540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083175734,5.56306524,38559.0,38480.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1610083175735,2.75677779,38559.0,38532.0,0.06356726]
["bitfinex-derivatives","BTCF0:USTF0",1610083175933,3.3026,38544.0,38532.0,0.06356726]
["bitfinex-derivatives","BTCF0:USTF0",1610083176135,3.3026,38544.0,38513.0,3.3611]
["bitfinex-derivatives","BTCF0:USTF0",1610083176136,3.43547,38544.0,38513.0,3.3611]
["bitfinex-derivatives","BTCF0:USTF0",1610083176334,0.13287,38544.0,38533.0,0.03210816]
["bitfinex-derivatives","BTCF0:USTF0",1610083176536,4.80351123,38539.0,38533.0,0.00031952]
["bitfinex-derivatives","BTCF0:USTF0",1610083176735,0.45351123,38539.0,38514.0,0.19106373]
["bitfinex-derivatives","BTCF0:USTF0",1610083176935,0.45297987,38536.0,38534.0,0.00031958]
["bitfinex-derivatives","BTCF0:USTF0",1610083177135,0.57197987,38536.0,38515.0,0.03211507]
["bitfinex-derivatives","BTCF0:USTF0",1610083177338,0.45264251,38533.0,38502.0,0.03179564]
["bitfinex-derivatives","BTCF0:USTF0",1610083177536,0.45264251,38533.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083177737,0.45245019,38532.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083177940,0.45245019,38532.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083178242,0.45212907,38529.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083178640,0.45180351,38525.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083178839,0.57529351,38525.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083179440,0.45244956,38524.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083179640,0.13632608,38520.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083180641,0.57631514,38525.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083181042,0.12349,38525.0,38519.0,0.03211665]
["bitfinex-derivatives","BTCF0:USTF0",1610083181642,0.12349,38525.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083182142,0.12349,38525.0,38524.0,0.16844635]
["bitfinex-derivatives","BTCF0:USTF0",1610083182342,0.12349,38525.0,38524.0,0.16812671]
["bitfinex-derivatives","BTCF0:USTF0",1610083182943,0.12349,38525.0,38524.0,0.16653715]
["bitfinex-derivatives","BTCF0:USTF0",1610083183844,0.13632608,38526.0,38524.0,0.16653715]
["bitfinex-derivatives","BTCF0:USTF0",1610083184245,0.13632608,38526.0,38525.0,0.03211848]
["bitfinex-derivatives","BTCF0:USTF0",1610083188751,0.45239439,38531.0,38525.0,0.03211848]
["bitfinex-derivatives","BTCF0:USTF0",1610083189353,0.45252025,38532.0,38525.0,0.03211848]
["bitfinex-derivatives","BTCF0:USTF0",1610083189553,0.45252025,38532.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083189752,0.38150234,38535.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083189753,0.45261918,38533.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083189952,0.45261918,38533.0,38531.0,0.16844515]
["bitfinex-derivatives","BTCF0:USTF0",1610083190352,0.45261918,38533.0,38532.0,0.03211886]
["bitfinex-derivatives","BTCF0:USTF0",1610083190957,5.27645825,38533.0,38532.0,0.03211886]
["bitfinex-derivatives","BTCF0:USTF0",1610083191155,5.27645825,38533.0,38510.0,0.09571994]
["bitfinex-derivatives","BTCF0:USTF0",1610083191357,6.32165155,38533.0,38532.0,0.03211925]
["bitfinex-derivatives","BTCF0:USTF0",1610083191556,6.45797763,38533.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083191758,0.03211925,38530.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083191957,0.4523148,38524.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083192156,0.5746,38519.0,38518.0,0.03212264]
["bitfinex-derivatives","BTCF0:USTF0",1610083192358,0.5746,38519.0,38518.0,0.06392639]
["bitfinex-derivatives","BTCF0:USTF0",1610083192556,0.5746,38519.0,38518.0,0.03212342]
["bitfinex-derivatives","BTCF0:USTF0",1610083193158,0.5746,38519.0,38517.0,0.13473622]
["bitfinex-derivatives","BTCF0:USTF0",1610083193656,0.13632608,38518.0,38517.0,0.13473622]
["bitfinex-derivatives","BTCF0:USTF0",1610083194257,0.13632608,38518.0,38517.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1610083195559,0.5746,38519.0,38517.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1610083195760,0.5746,38519.0,38518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083195963,0.5746,38519.0,38518.0,0.53212529]
["bitfinex-derivatives","BTCF0:USTF0",1610083196160,0.5746,38519.0,38518.0,0.03212529]
["bitfinex-derivatives","BTCF0:USTF0",1610083196365,0.5746,38519.0,38518.0,0.09573348]
["bitfinex-derivatives","BTCF0:USTF0",1610083196761,0.5746,38519.0,38518.0,0.06360819]
["bitfinex-derivatives","BTCF0:USTF0",1610083196961,0.5746,38519.0,38518.0,0.56360819]
["bitfinex-derivatives","BTCF0:USTF0",1610083197163,0.5746,38519.0,38518.0,0.59573199]
["bitfinex-derivatives","BTCF0:USTF0",1610083197563,0.71092608,38519.0,38518.0,0.59573199]
["bitfinex-derivatives","BTCF0:USTF0",1610083198766,1.16680023,38519.0,38518.0,0.5321238]
["bitfinex-derivatives","BTCF0:USTF0",1610083198966,1.16680023,38519.0,38518.0,0.59574149]
["bitfinex-derivatives","BTCF0:USTF0",1610083199167,2.76320508,38519.0,38518.0,0.5321238]
["bitfinex-derivatives","BTCF0:USTF0",1610083199566,2.38157905,38519.0,38518.0,0.5321238]
["bitfinex-derivatives","BTCF0:USTF0",1610083199966,3.52284937,38519.0,38518.0,0.5321238]
["bitfinex-derivatives","BTCF0:USTF0",1610083202168,3.52284937,38519.0,38518.0,0.45260272]
["bitfinex-derivatives","BTCF0:USTF0",1610083202369,4.37495269,38519.0,38518.0,0.45260272]
["bitfinex-derivatives","BTCF0:USTF0",1610083202768,3.52284937,38519.0,38518.0,0.45260272]
["bitfinex-derivatives","BTCF0:USTF0",1610083202969,2.94824937,38519.0,38518.0,0.45260272]
["bitfinex-derivatives","BTCF0:USTF0",1610083203168,3.80064723,38519.0,38518.0,0.45260272]
["bitfinex-derivatives","BTCF0:USTF0",1610083203570,3.52080277,38519.0,38518.0,0.45260272]
["bitfinex-derivatives","BTCF0:USTF0",1610083203969,3.52080277,38519.0,38518.0,0.45101231]
["bitfinex-derivatives","BTCF0:USTF0",1610083205973,4.3736934,38519.0,38518.0,0.45101231]
["bitfinex-derivatives","BTCF0:USTF0",1610083206473,3.52080277,38519.0,38518.0,0.45101231]
["bitfinex-derivatives","BTCF0:USTF0",1610083211578,3.72444091,38519.0,38518.0,0.45101231]
["bitfinex-derivatives","BTCF0:USTF0",1610083212378,3.15188751,38519.0,38518.0,0.45101231]
["bitfinex-derivatives","BTCF0:USTF0",1610083214183,3.15188751,38519.0,38518.0,0.44942199]
["bitfinex-derivatives","BTCF0:USTF0",1610083217189,3.72440103,38519.0,38518.0,0.44942199]
["bitfinex-derivatives","BTCF0:USTF0",1610083220091,4.57532621,38519.0,38518.0,0.36990238]
["bitfinex-derivatives","BTCF0:USTF0",1610083222794,4.57532621,38519.0,38518.0,0.21084406]
["bitfinex-derivatives","BTCF0:USTF0",1610083223595,5.64141246,38519.0,38518.0,0.21084406]
["bitfinex-derivatives","BTCF0:USTF0",1610083224297,5.64141246,38519.0,38518.0,0.20925344]
["bitfinex-derivatives","BTCF0:USTF0",1610083230300,5.64141246,38519.0,38518.0,0.12971977]
["bitfinex-derivatives","BTCF0:USTF0",1610083231002,5.64141246,38519.0,38496.0,0.15909511]
["bitfinex-derivatives","BTCF0:USTF0",1610083231401,5.64141246,38519.0,38496.0,0.19123644]
["bitfinex-derivatives","BTCF0:USTF0",1610083231801,1.14804595,38497.0,38496.0,0.19123644]
["bitfinex-derivatives","BTCF0:USTF0",1610083232203,0.59621268,38497.0,38496.0,0.19123644]
["bitfinex-derivatives","BTCF0:USTF0",1610083232503,0.59621268,38497.0,38481.0,4.3206]
["bitfinex-derivatives","BTCF0:USTF0",1610083232703,1.53003738,38497.0,38480.0,0.03214151]
["bitfinex-derivatives","BTCF0:USTF0",1610083232902,0.68839144,38497.0,38496.0,0.03214194]
["bitfinex-derivatives","BTCF0:USTF0",1610083233104,0.68839144,38497.0,38481.0,0.03214198]
["bitfinex-derivatives","BTCF0:USTF0",1610083233304,0.68839144,38497.0,38496.0,0.03214594]
["bitfinex-derivatives","BTCF0:USTF0",1610083233504,1.53036284,38497.0,38482.0,0.03214575]
["bitfinex-derivatives","BTCF0:USTF0",1610083233907,0.55253402,38495.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083234306,1.01323791,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083234707,1.68878282,38494.0,38493.0,0.032151]
["bitfinex-derivatives","BTCF0:USTF0",1610083235107,1.68878282,38494.0,38480.0,0.19129498]
["bitfinex-derivatives","BTCF0:USTF0",1610083235508,0.00782821,38485.0,38480.0,0.19129498]
["bitfinex-derivatives","BTCF0:USTF0",1610083235806,0.00782821,38485.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083236306,0.00782821,38485.0,38484.0,0.16847786]
["bitfinex-derivatives","BTCF0:USTF0",1610083236507,0.00782161,38487.0,38484.0,0.16847786]
["bitfinex-derivatives","BTCF0:USTF0",1610083237010,0.00782161,38487.0,38485.0,0.03215112]
["bitfinex-derivatives","BTCF0:USTF0",1610083237409,4.34902161,38487.0,38485.0,0.03215112]
["bitfinex-derivatives","BTCF0:USTF0",1610083237809,0.00783148,38486.0,38485.0,0.03215112]
["bitfinex-derivatives","BTCF0:USTF0",1610083238010,4.47752608,38487.0,38485.0,0.03215112]
["bitfinex-derivatives","BTCF0:USTF0",1610083238211,0.00783109,38486.0,38484.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083238711,4.93833178,38487.0,38484.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083238911,4.47752608,38487.0,38484.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083239112,0.46073432,38486.0,38484.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083239313,0.46073432,38486.0,38485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083239616,0.46073432,38486.0,38485.0,0.53215201]
["bitfinex-derivatives","BTCF0:USTF0",1610083239814,0.46073432,38486.0,38485.0,0.59581058]
["bitfinex-derivatives","BTCF0:USTF0",1610083240215,0.46073432,38486.0,38485.0,0.57981058]
["bitfinex-derivatives","BTCF0:USTF0",1610083241418,1.39611585,38486.0,38485.0,0.57981058]
["bitfinex-derivatives","BTCF0:USTF0",1610083242218,4.48351585,38486.0,38485.0,0.50015201]
["bitfinex-derivatives","BTCF0:USTF0",1610083242416,4.48351585,38486.0,38485.0,0.56382074]
["bitfinex-derivatives","BTCF0:USTF0",1610083242417,5.73429558,38486.0,38485.0,0.56382074]
["bitfinex-derivatives","BTCF0:USTF0",1610083242818,5.73429558,38486.0,38485.0,0.49856056]
["bitfinex-derivatives","BTCF0:USTF0",1610083242819,5.93161816,38486.0,38485.0,0.49856056]
["bitfinex-derivatives","BTCF0:USTF0",1610083243018,5.93161816,38486.0,38485.0,0.56223601]
["bitfinex-derivatives","BTCF0:USTF0",1610083243217,6.50458544,38486.0,38485.0,0.49856056]
["bitfinex-derivatives","BTCF0:USTF0",1610083244020,7.36747955,38486.0,38485.0,0.49856056]
["bitfinex-derivatives","BTCF0:USTF0",1610083244220,4.28007955,38486.0,38485.0,0.48256056]
["bitfinex-derivatives","BTCF0:USTF0",1610083245019,3.70711227,38486.0,38485.0,0.48256056]
["bitfinex-derivatives","BTCF0:USTF0",1610083245821,2.84421816,38486.0,38485.0,0.48256056]
["bitfinex-derivatives","BTCF0:USTF0",1610083246219,2.84421816,38486.0,38485.0,0.46656056]
["bitfinex-derivatives","BTCF0:USTF0",1610083246419,3.71028386,38486.0,38485.0,0.46656056]
["bitfinex-derivatives","BTCF0:USTF0",1610083247221,2.84421816,38486.0,38485.0,0.46656056]
["bitfinex-derivatives","BTCF0:USTF0",1610083247921,2.84421816,38486.0,38485.0,0.60288664]
["bitfinex-derivatives","BTCF0:USTF0",1610083248321,2.84421816,38486.0,38485.0,0.65055677]
["bitfinex-derivatives","BTCF0:USTF0",1610083248521,2.84421816,38486.0,38485.0,0.58688664]
["bitfinex-derivatives","BTCF0:USTF0",1610083248722,2.07402864,38486.0,38485.0,0.58688664]
["bitfinex-derivatives","BTCF0:USTF0",1610083248921,2.07402864,38486.0,38485.0,0.65055236]
["bitfinex-derivatives","BTCF0:USTF0",1610083249122,2.07402864,38486.0,38485.0,0.58688664]
["bitfinex-derivatives","BTCF0:USTF0",1610083249321,2.07402864,38486.0,38485.0,0.65055247]
["bitfinex-derivatives","BTCF0:USTF0",1610083249721,2.07402864,38486.0,38485.0,0.58688664]
["bitfinex-derivatives","BTCF0:USTF0",1610083249921,2.07402864,38486.0,38485.0,0.65055108]
["bitfinex-derivatives","BTCF0:USTF0",1610083250223,2.07402864,38486.0,38485.0,0.64455108]
["bitfinex-derivatives","BTCF0:USTF0",1610083250823,2.8565148,38486.0,38485.0,0.64455108]
["bitfinex-derivatives","BTCF0:USTF0",1610083251221,2.47465408,38486.0,38485.0,0.64455108]
["bitfinex-derivatives","BTCF0:USTF0",1610083251622,2.85651239,38486.0,38485.0,0.64455108]
["bitfinex-derivatives","BTCF0:USTF0",1610083252023,2.47465408,38486.0,38485.0,0.64455108]
["bitfinex-derivatives","BTCF0:USTF0",1610083257830,5.73175408,38486.0,38485.0,0.508225]
["bitfinex-derivatives","BTCF0:USTF0",1610083258029,5.73175408,38486.0,38485.0,0.44456056]
["bitfinex-derivatives","BTCF0:USTF0",1610083258429,7.56193063,38486.0,38485.0,0.44296912]
["bitfinex-derivatives","BTCF0:USTF0",1610083258829,6.98901131,38486.0,38485.0,0.44296912]
["bitfinex-derivatives","BTCF0:USTF0",1610083259028,8.48901131,38486.0,38485.0,0.44296912]
["bitfinex-derivatives","BTCF0:USTF0",1610083259229,10.15216641,38486.0,38485.0,0.44296912]
["bitfinex-derivatives","BTCF0:USTF0",1610083259528,11.52131822,38486.0,38485.0,0.36338131]
["bitfinex-derivatives","BTCF0:USTF0",1610083260130,10.15216641,38486.0,38485.0,0.36338131]
["bitfinex-derivatives","BTCF0:USTF0",1610083260531,11.5209339,38486.0,38485.0,0.36338131]
["bitfinex-derivatives","BTCF0:USTF0",1610083260932,13.07349923,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083261531,11.5209339,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083262433,10.0209339,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083262836,11.5209339,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083264034,11.57377008,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083264233,8.31667008,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083264434,6.7638339,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083264835,6.1908072,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083265236,4.44009349,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083266038,5.94009349,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083266839,6.89518295,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083267239,6.76180769,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083267640,5.39518295,38486.0,38485.0,0.20418626]
["bitfinex-derivatives","BTCF0:USTF0",1610083268843,5.39518295,38486.0,38485.0,0.20259442]
["bitfinex-derivatives","BTCF0:USTF0",1610083269843,5.39518295,38486.0,38485.0,0.12300107]
["bitfinex-derivatives","BTCF0:USTF0",1610083270843,6.89518295,38486.0,38485.0,0.12300107]
["bitfinex-derivatives","BTCF0:USTF0",1610083271246,10.20108295,38486.0,38485.0,0.12300107]
["bitfinex-derivatives","BTCF0:USTF0",1610083271444,10.20108295,38486.0,38457.0,3.9507]
["bitfinex-derivatives","BTCF0:USTF0",1610083271643,10.20108295,38486.0,38458.0,0.06369263]
["bitfinex-derivatives","BTCF0:USTF0",1610083271844,10.20113087,38486.0,38458.0,0.09553868]
["bitfinex-derivatives","BTCF0:USTF0",1610083272044,0.13632608,38459.0,38458.0,0.09586118]
["bitfinex-derivatives","BTCF0:USTF0",1610083272246,0.14426182,38459.0,38458.0,0.09586118]
["bitfinex-derivatives","BTCF0:USTF0",1610083272444,0.14426182,38459.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083273448,0.15998103,38459.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083273845,0.14426182,38459.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083274145,0.60323262,38459.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083274546,0.1520484,38459.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083274946,0.01572232,38459.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083275349,0.02366703,38460.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083275749,0.00794091,38460.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083275951,0.13632608,38459.0,38458.0,0.03216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083278554,0.13632608,38459.0,38458.0,0.53216855]
["bitfinex-derivatives","BTCF0:USTF0",1610083278954,0.14427024,38459.0,38458.0,0.5958601]
["bitfinex-derivatives","BTCF0:USTF0",1610083280055,0.13632608,38459.0,38458.0,0.5958601]
["bitfinex-derivatives","BTCF0:USTF0",1610083280259,0.00793917,38460.0,38458.0,0.5958601]
["bitfinex-derivatives","BTCF0:USTF0",1610083280658,0.00793917,38460.0,38459.0,0.53216858]
["bitfinex-derivatives","BTCF0:USTF0",1610083280860,0.02372463,38462.0,38459.0,0.53216858]
["bitfinex-derivatives","BTCF0:USTF0",1610083281259,0.00796046,38464.0,38460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083281459,0.00796046,38464.0,38460.0,0.53216484]
["bitfinex-derivatives","BTCF0:USTF0",1610083281657,0.00796046,38464.0,38461.0,0.03216504]
["bitfinex-derivatives","BTCF0:USTF0",1610083281857,0.00796046,38464.0,38461.0,0.53216504]
["bitfinex-derivatives","BTCF0:USTF0",1610083282057,0.02373136,38465.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083282458,0.01576482,38465.0,38464.0,0.03216507]
["bitfinex-derivatives","BTCF0:USTF0",1610083282658,0.01576482,38465.0,38464.0,0.53216507]
["bitfinex-derivatives","BTCF0:USTF0",1610083282859,0.46871618,38465.0,38464.0,0.53216507]
["bitfinex-derivatives","BTCF0:USTF0",1610083283260,0.46871618,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083283661,1.03107146,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083284663,1.71865907,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083285865,1.03107146,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083287767,1.71939532,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083295772,1.03107146,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083298977,0.46871618,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083299378,0.01596656,38465.0,38464.0,0.59585146]
["bitfinex-derivatives","BTCF0:USTF0",1610083299576,0.01596656,38465.0,38464.0,0.53216507]
["bitfinex-derivatives","BTCF0:USTF0",1610083299777,0.49047874,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083299977,0.00806407,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083300378,0.01597321,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083300777,0.02403882,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083301178,0.01597321,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083301780,0.47472024,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083302978,1.04441694,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083303378,0.47472024,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083304281,0.11042024,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083304480,0.12639902,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083304879,0.00806829,38465.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083305279,0.00806798,38466.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083305679,0.01597777,38467.0,38464.0,0.59583966]
["bitfinex-derivatives","BTCF0:USTF0",1610083305680,0.00806769,38467.0,38465.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1610083305879,0.00806769,38467.0,38465.0,0.03215527]
["bitfinex-derivatives","BTCF0:USTF0",1610083306280,0.13126749,38468.0,38465.0,0.03215527]
["bitfinex-derivatives","BTCF0:USTF0",1610083306579,0.1232,38468.0,38465.0,0.03215527]
["bitfinex-derivatives","BTCF0:USTF0",1610083306779,0.00806698,38470.0,38467.0,4.239]
["bitfinex-derivatives","BTCF0:USTF0",1610083306981,0.02404199,38472.0,38467.0,4.239]
["bitfinex-derivatives","BTCF0:USTF0",1610083307278,0.02404199,38472.0,38468.0,0.19131068]
["bitfinex-derivatives","BTCF0:USTF0",1610083307781,0.00806575,38471.0,38468.0,0.19131068]
["bitfinex-derivatives","BTCF0:USTF0",1610083308080,0.00806575,38471.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083308580,0.00806575,38471.0,38470.0,0.16847838]
["bitfinex-derivatives","BTCF0:USTF0",1610083308781,0.02404084,38472.0,38470.0,0.16847838]
["bitfinex-derivatives","BTCF0:USTF0",1610083308981,0.02404084,38472.0,38470.0,0.23214223]
["bitfinex-derivatives","BTCF0:USTF0",1610083309181,0.00806519,38473.0,38471.0,0.03215141]
["bitfinex-derivatives","BTCF0:USTF0",1610083309381,0.00806519,38473.0,38471.0,0.53215141]
["bitfinex-derivatives","BTCF0:USTF0",1610083309781,0.00806519,38473.0,38472.0,0.5321502]
["bitfinex-derivatives","BTCF0:USTF0",1610083309984,0.00806481,38475.0,38472.0,0.5321502]
["bitfinex-derivatives","BTCF0:USTF0",1610083310183,0.00806481,38475.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083310383,0.16018595,38476.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083310783,0.16018595,38476.0,38475.0,0.03214828]
["bitfinex-derivatives","BTCF0:USTF0",1610083310984,0.14421445,38476.0,38475.0,0.03214828]
["bitfinex-derivatives","BTCF0:USTF0",1610083311184,0.14421445,38476.0,38475.0,0.53214828]
["bitfinex-derivatives","BTCF0:USTF0",1610083311584,0.14421445,38476.0,38475.0,0.59580645]
["bitfinex-derivatives","BTCF0:USTF0",1610083311886,0.15211928,38476.0,38475.0,0.59580645]
["bitfinex-derivatives","BTCF0:USTF0",1610083312288,0.13615,38476.0,38475.0,0.59580645]
["bitfinex-derivatives","BTCF0:USTF0",1610083312486,0.56936,38478.0,38475.0,0.59580645]
["bitfinex-derivatives","BTCF0:USTF0",1610083312687,0.01936721,40410.0,38475.0,0.59580645]
["bitfinex-derivatives","BTCF0:USTF0",1610083312688,0.00806284,38476.0,38475.0,0.59580645]
["bitfinex-derivatives","BTCF0:USTF0",1610083312886,0.11496284,38476.0,38475.0,0.06365817]
["bitfinex-derivatives","BTCF0:USTF0",1610083313087,0.11496284,38476.0,38475.0,0.06397837]
["bitfinex-derivatives","BTCF0:USTF0",1610083313287,0.11496284,38476.0,38475.0,0.53214948]
["bitfinex-derivatives","BTCF0:USTF0",1610083313487,0.1069,38476.0,38475.0,0.53214948]
["bitfinex-derivatives","BTCF0:USTF0",1610083313687,0.1069,38476.0,38475.0,0.59580807]
["bitfinex-derivatives","BTCF0:USTF0",1610083313889,0.11496177,38476.0,38475.0,0.59580807]
["bitfinex-derivatives","BTCF0:USTF0",1610083314189,0.1069,38476.0,38475.0,0.59580807]
["bitfinex-derivatives","BTCF0:USTF0",1610083315593,0.11496037,38476.0,38475.0,0.59580807]
["bitfinex-derivatives","BTCF0:USTF0",1610083316793,0.1069,38476.0,38475.0,0.39300212]
["bitfinex-derivatives","BTCF0:USTF0",1610083317192,0.00805967,38477.0,38475.0,0.39300212]
["bitfinex-derivatives","BTCF0:USTF0",1610083317393,0.00805967,38477.0,38475.0,0.32934353]
["bitfinex-derivatives","BTCF0:USTF0",1610083317594,0.00805967,38477.0,38476.0,0.03214808]
["bitfinex-derivatives","BTCF0:USTF0",1610083317795,0.00805833,38479.0,38476.0,0.53214776]
["bitfinex-derivatives","BTCF0:USTF0",1610083318094,0.00805833,38479.0,38477.0,0.03214743]
["bitfinex-derivatives","BTCF0:USTF0",1610083318295,0.00805822,38480.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083318695,0.01595844,38481.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083318696,0.00805622,38481.0,38479.0,0.03214757]
["bitfinex-derivatives","BTCF0:USTF0",1610083319296,0.00805622,38481.0,38479.0,0.53214757]
["bitfinex-derivatives","BTCF0:USTF0",1610083319496,0.0240064,38481.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083319696,0.0240064,38481.0,38480.0,0.53214778]
["bitfinex-derivatives","BTCF0:USTF0",1610083319896,0.00805622,38481.0,38480.0,0.53214778]
["bitfinex-derivatives","BTCF0:USTF0",1610083321599,0.0159449,38481.0,38480.0,0.53214778]
["bitfinex-derivatives","BTCF0:USTF0",1610083321799,1.03232114,38487.0,38480.0,0.53214778]
["bitfinex-derivatives","BTCF0:USTF0",1610083322000,0.00805102,38481.0,38480.0,3.57974778]
["bitfinex-derivatives","BTCF0:USTF0",1610083322199,0.00805102,38481.0,38480.0,0.53214778]
["bitfinex-derivatives","BTCF0:USTF0",1610083322400,0.00804717,38490.0,38480.0,0.69125829]
["bitfinex-derivatives","BTCF0:USTF0",1610083322599,0.00804717,38490.0,38489.0,4.3316]
["bitfinex-derivatives","BTCF0:USTF0",1610083322801,0.00804594,38497.0,38489.0,4.44761]
["bitfinex-derivatives","BTCF0:USTF0",1610083323199,0.00804594,38497.0,38489.0,4.63881226]
["bitfinex-derivatives","BTCF0:USTF0",1610083323399,0.00804526,38500.0,38490.0,0.19120075]
["bitfinex-derivatives","BTCF0:USTF0",1610083323801,0.00803908,38505.0,38490.0,0.19120075]
["bitfinex-derivatives","BTCF0:USTF0",1610083324201,0.0080389,38506.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083324400,0.0080389,38506.0,38504.0,0.79116608]
["bitfinex-derivatives","BTCF0:USTF0",1610083324601,0.0080326,38508.0,38504.0,0.79116608]
["bitfinex-derivatives","BTCF0:USTF0",1610083324800,0.0080326,38508.0,38505.0,0.03212774]
["bitfinex-derivatives","BTCF0:USTF0",1610083325002,0.0080326,38508.0,38505.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1610083325403,0.0080319,38509.0,38505.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1610083325803,0.0080251,38512.0,38505.0,0.595743]
["bitfinex-derivatives","BTCF0:USTF0",1610083326304,0.0080251,38512.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083326502,0.0080251,38512.0,38511.0,0.58052608]
["bitfinex-derivatives","BTCF0:USTF0",1610083326702,0.0080251,38512.0,38511.0,0.6126526]
["bitfinex-derivatives","BTCF0:USTF0",1610083327104,0.0080251,38512.0,38511.0,0.67626555]
["bitfinex-derivatives","BTCF0:USTF0",1610083327402,0.0080251,38512.0,38511.0,0.6126526]
["bitfinex-derivatives","BTCF0:USTF0",1610083327602,0.0080251,38512.0,38511.0,0.67626587]
["bitfinex-derivatives","BTCF0:USTF0",1610083327803,0.00801439,38514.0,38511.0,0.6126526]
["bitfinex-derivatives","BTCF0:USTF0",1610083328203,0.00801435,38515.0,38511.0,1.17626571]
["bitfinex-derivatives","BTCF0:USTF0",1610083328404,0.00801435,38515.0,38512.0,0.0321263]
["bitfinex-derivatives","BTCF0:USTF0",1610083328604,0.00800919,38516.0,38512.0,0.09573908]
["bitfinex-derivatives","BTCF0:USTF0",1610083329003,0.00800919,38516.0,38512.0,0.59573908]
["bitfinex-derivatives","BTCF0:USTF0",1610083329404,0.00800919,38516.0,38513.0,0.03212603]
["bitfinex-derivatives","BTCF0:USTF0",1610083329604,0.00800919,38516.0,38513.0,0.53212603]
["bitfinex-derivatives","BTCF0:USTF0",1610083329906,0.00800919,38516.0,38514.0,0.03212646]
["bitfinex-derivatives","BTCF0:USTF0",1610083330105,0.69114557,38522.0,38514.0,0.03212646]
["bitfinex-derivatives","BTCF0:USTF0",1610083330106,0.00800481,38517.0,38514.0,0.03212646]
["bitfinex-derivatives","BTCF0:USTF0",1610083330305,0.00800481,38517.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083330507,0.00800073,38518.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083330705,0.00800073,38518.0,38516.0,0.16845368]
["bitfinex-derivatives","BTCF0:USTF0",1610083330906,0.00800073,38518.0,38517.0,0.03212723]
["bitfinex-derivatives","BTCF0:USTF0",1610083331508,0.00800073,38518.0,38517.0,0.59212723]
["bitfinex-derivatives","BTCF0:USTF0",1610083331707,0.00799666,38519.0,38517.0,0.59212723]
["bitfinex-derivatives","BTCF0:USTF0",1610083332007,0.00799666,38519.0,38517.0,0.65573908]
["bitfinex-derivatives","BTCF0:USTF0",1610083332207,0.00799666,38519.0,38518.0,0.03212565]
["bitfinex-derivatives","BTCF0:USTF0",1610083332407,0.00799314,38520.0,38518.0,0.03212565]
["bitfinex-derivatives","BTCF0:USTF0",1610083332608,0.00799314,38520.0,38518.0,0.09573707]
["bitfinex-derivatives","BTCF0:USTF0",1610083333110,0.00799314,38520.0,38517.0,0.25725326]
["bitfinex-derivatives","BTCF0:USTF0",1610083333308,0.00799314,38520.0,38519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083333809,0.00799314,38520.0,38519.0,0.53212609]
["bitfinex-derivatives","BTCF0:USTF0",1610083334209,0.00799314,38520.0,38519.0,0.03212609]
["bitfinex-derivatives","BTCF0:USTF0",1610083334409,0.00798775,38521.0,38519.0,0.53212609]
["bitfinex-derivatives","BTCF0:USTF0",1610083334809,0.00798775,38521.0,38520.0,0.03212435]
["bitfinex-derivatives","BTCF0:USTF0",1610083335410,0.00798759,38522.0,38520.0,0.03212435]
["bitfinex-derivatives","BTCF0:USTF0",1610083335611,0.00798759,38522.0,38520.0,0.53212435]
["bitfinex-derivatives","BTCF0:USTF0",1610083336010,0.00798759,38522.0,38521.0,0.03212388]
["bitfinex-derivatives","BTCF0:USTF0",1610083336212,0.00798759,38522.0,38521.0,0.5957347]
["bitfinex-derivatives","BTCF0:USTF0",1610083336411,0.00798759,38522.0,38521.0,0.66844996]
["bitfinex-derivatives","BTCF0:USTF0",1610083336613,0.00798259,38524.0,38521.0,0.66844996]
["bitfinex-derivatives","BTCF0:USTF0",1610083336812,0.00798259,38524.0,38521.0,0.73205622]
["bitfinex-derivatives","BTCF0:USTF0",1610083337012,0.00798259,38524.0,38522.0,0.09572788]
["bitfinex-derivatives","BTCF0:USTF0",1610083337214,0.00798259,38524.0,38522.0,0.71752788]
["bitfinex-derivatives","BTCF0:USTF0",1610083337413,0.00798259,38524.0,38522.0,1.21752788]
["bitfinex-derivatives","BTCF0:USTF0",1610083337612,0.00798259,38524.0,38522.0,0.71752788]
["bitfinex-derivatives","BTCF0:USTF0",1610083337812,0.00798029,38525.0,38523.0,0.09572533]
["bitfinex-derivatives","BTCF0:USTF0",1610083338114,0.00798029,38525.0,38523.0,0.59572533]
["bitfinex-derivatives","BTCF0:USTF0",1610083338513,0.00798029,38525.0,38524.0,0.53212159]
["bitfinex-derivatives","BTCF0:USTF0",1610083338914,0.00797814,38526.0,38524.0,0.53212159]
["bitfinex-derivatives","BTCF0:USTF0",1610083339314,0.00797814,38526.0,38525.0,0.53212343]
["bitfinex-derivatives","BTCF0:USTF0",1610083340013,0.00797814,38526.0,38525.0,0.03212343]
["bitfinex-derivatives","BTCF0:USTF0",1610083340213,0.00797814,38526.0,38525.0,0.53212343]
["bitfinex-derivatives","BTCF0:USTF0",1610083340413,0.00797814,38526.0,38525.0,0.66844951]
["bitfinex-derivatives","BTCF0:USTF0",1610083340816,0.00797486,38527.0,38525.0,0.66844951]
["bitfinex-derivatives","BTCF0:USTF0",1610083341215,0.00797486,38527.0,38526.0,0.03212345]
["bitfinex-derivatives","BTCF0:USTF0",1610083341717,0.00797307,38528.0,38526.0,0.53212345]
["bitfinex-derivatives","BTCF0:USTF0",1610083342116,0.46916055,38529.0,38526.0,0.53212345]
["bitfinex-derivatives","BTCF0:USTF0",1610083342117,0.00797314,38527.0,38526.0,0.53212345]
["bitfinex-derivatives","BTCF0:USTF0",1610083342315,0.00797314,38527.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083342516,0.46909504,38527.0,38526.0,0.03212431]
["bitfinex-derivatives","BTCF0:USTF0",1610083343017,0.46909504,38527.0,38526.0,0.53212431]
["bitfinex-derivatives","BTCF0:USTF0",1610083344620,0.46903265,38528.0,38526.0,0.53212431]
["bitfinex-derivatives","BTCF0:USTF0",1610083345021,0.00797089,38527.0,38526.0,0.53212431]
["bitfinex-derivatives","BTCF0:USTF0",1610083345221,0.00797089,38527.0,38526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083345421,0.00797089,38527.0,38526.0,0.03212361]
["bitfinex-derivatives","BTCF0:USTF0",1610083346222,0.00797089,38527.0,38526.0,0.53212361]
["bitfinex-derivatives","BTCF0:USTF0",1610083347023,0.00797089,38527.0,38526.0,0.59572958]
["bitfinex-derivatives","BTCF0:USTF0",1610083347223,0.00797068,38528.0,38526.0,0.56360597]
["bitfinex-derivatives","BTCF0:USTF0",1610083347424,0.00797068,38528.0,38526.0,0.56392582]
["bitfinex-derivatives","BTCF0:USTF0",1610083347625,0.00797068,38528.0,38527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083347826,0.00797068,38528.0,38527.0,0.5321227]
["bitfinex-derivatives","BTCF0:USTF0",1610083348226,0.00797068,38528.0,38527.0,0.59572867]
["bitfinex-derivatives","BTCF0:USTF0",1610083348426,0.46901995,38529.0,38527.0,0.59572867]
["bitfinex-derivatives","BTCF0:USTF0",1610083348627,0.46901995,38529.0,38527.0,0.5321227]
["bitfinex-derivatives","BTCF0:USTF0",1610083348827,0.46901995,38529.0,38528.0,0.59572907]
["bitfinex-derivatives","BTCF0:USTF0",1610083349227,0.46901995,38529.0,38528.0,0.09572907]
["bitfinex-derivatives","BTCF0:USTF0",1610083349428,0.46901995,38529.0,38528.0,0.03212292]
["bitfinex-derivatives","BTCF0:USTF0",1610083349629,0.46901995,38529.0,38528.0,0.53212292]
["bitfinex-derivatives","BTCF0:USTF0",1610083349829,0.46901995,38529.0,38528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083350229,0.46901995,38529.0,38528.0,0.56360572]
["bitfinex-derivatives","BTCF0:USTF0",1610083350429,0.46901995,38529.0,38528.0,0.53212274]
["bitfinex-derivatives","BTCF0:USTF0",1610083350629,0.46901995,38529.0,38528.0,0.59572828]
["bitfinex-derivatives","BTCF0:USTF0",1610083350830,0.46901995,38529.0,38528.0,1.07932274]
["bitfinex-derivatives","BTCF0:USTF0",1610083351231,0.46901995,38529.0,38528.0,1.1429272]
["bitfinex-derivatives","BTCF0:USTF0",1610083351430,0.46920283,38530.0,38528.0,1.1429272]
["bitfinex-derivatives","BTCF0:USTF0",1610083351629,0.46920283,38530.0,38529.0,0.1590053]
["bitfinex-derivatives","BTCF0:USTF0",1610083351829,0.00797485,38530.0,38528.0,1.1429272]
["bitfinex-derivatives","BTCF0:USTF0",1610083352031,0.00797485,38530.0,38529.0,0.09572364]
["bitfinex-derivatives","BTCF0:USTF0",1610083352430,0.46926533,38531.0,38529.0,0.73204972]
["bitfinex-derivatives","BTCF0:USTF0",1610083352431,0.00797589,38531.0,38529.0,0.73204972]
["bitfinex-derivatives","BTCF0:USTF0",1610083352829,0.00797589,38531.0,38530.0,0.09572055]
["bitfinex-derivatives","BTCF0:USTF0",1610083353030,0.00797576,38532.0,38530.0,0.09572055]
["bitfinex-derivatives","BTCF0:USTF0",1610083353631,0.00797576,38532.0,38530.0,0.59572055]
["bitfinex-derivatives","BTCF0:USTF0",1610083353831,0.00797576,38532.0,38530.0,0.53212007]
["bitfinex-derivatives","BTCF0:USTF0",1610083354029,0.00797576,38532.0,38531.0,0.5957171]
["bitfinex-derivatives","BTCF0:USTF0",1610083354230,0.00797705,38533.0,38531.0,0.5957171]
["bitfinex-derivatives","BTCF0:USTF0",1610083354429,0.00797705,38533.0,38531.0,0.53211787]
["bitfinex-derivatives","BTCF0:USTF0",1610083354630,0.4693984,38534.0,38532.0,0.09571709]
["bitfinex-derivatives","BTCF0:USTF0",1610083355031,0.00797865,38533.0,38532.0,0.03211787]
["bitfinex-derivatives","BTCF0:USTF0",1610083355532,0.4693984,38534.0,38532.0,0.03211787]
["bitfinex-derivatives","BTCF0:USTF0",1610083355931,0.00798054,38533.0,38532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083356334,0.00798054,38533.0,38532.0,0.59572222]
["bitfinex-derivatives","BTCF0:USTF0",1610083356533,0.46969621,38534.0,38532.0,0.59572222]
["bitfinex-derivatives","BTCF0:USTF0",1610083356732,0.46969621,38534.0,38532.0,0.53211944]
["bitfinex-derivatives","BTCF0:USTF0",1610083356933,0.46969621,38534.0,38533.0,0.59571285]
["bitfinex-derivatives","BTCF0:USTF0",1610083357132,0.46969621,38534.0,38533.0,1.0139163]
["bitfinex-derivatives","BTCF0:USTF0",1610083357333,0.56324679,38536.0,38533.0,1.0139163]
["bitfinex-derivatives","BTCF0:USTF0",1610083357334,0.46965203,38535.0,38533.0,0.5321163]
["bitfinex-derivatives","BTCF0:USTF0",1610083357535,0.46965203,38535.0,38533.0,0.0957121]
["bitfinex-derivatives","BTCF0:USTF0",1610083357734,0.46975032,38534.0,38533.0,0.0635958]
["bitfinex-derivatives","BTCF0:USTF0",1610083357933,0.46975032,38534.0,38532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083358134,0.46975032,38534.0,38533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083358135,1.03342552,38534.0,38533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083358334,0.56380931,38535.0,38533.0,0.59571263]
["bitfinex-derivatives","BTCF0:USTF0",1610083358534,0.56380931,38535.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083358735,0.94523782,38536.0,38534.0,0.23203665]
["bitfinex-derivatives","BTCF0:USTF0",1610083359135,0.46985678,38535.0,38534.0,0.16844162]
["bitfinex-derivatives","BTCF0:USTF0",1610083359335,0.46985678,38535.0,38534.0,0.19992114]
["bitfinex-derivatives","BTCF0:USTF0",1610083359538,0.46985678,38535.0,38534.0,0.232036]
["bitfinex-derivatives","BTCF0:USTF0",1610083360634,0.46985678,38535.0,38534.0,0.16844094]
["bitfinex-derivatives","BTCF0:USTF0",1610083361236,0.46985678,38535.0,38534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083361438,2.36367392,38530.0,38529.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1610083361636,2.36367392,38530.0,38477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083361837,2.36367392,38530.0,38529.0,3.32749517]
["bitfinex-derivatives","BTCF0:USTF0",1610083362037,2.36367392,38530.0,38529.0,3.45500352]
["bitfinex-derivatives","BTCF0:USTF0",1610083362636,2.36367392,38530.0,38529.0,3.559214]
["bitfinex-derivatives","BTCF0:USTF0",1610083363036,2.36367392,38530.0,38529.0,3.59132606]
["bitfinex-derivatives","BTCF0:USTF0",1610083363439,2.36367392,38530.0,38529.0,4.09132606]
["bitfinex-derivatives","BTCF0:USTF0",1610083363838,2.36367392,38530.0,38529.0,3.59132606]
["bitfinex-derivatives","BTCF0:USTF0",1610083364339,2.36367392,38530.0,38529.0,4.059214]
["bitfinex-derivatives","BTCF0:USTF0",1610083364540,2.36367392,38530.0,38529.0,4.09132698]
["bitfinex-derivatives","BTCF0:USTF0",1610083366944,2.36367392,38530.0,38529.0,4.07532698]
["bitfinex-derivatives","BTCF0:USTF0",1610083368846,2.36367392,38530.0,38529.0,4.05932698]
["bitfinex-derivatives","BTCF0:USTF0",1610083370752,2.36367392,38530.0,38529.0,4.04412698]
["bitfinex-derivatives","BTCF0:USTF0",1610083376755,2.36367392,38530.0,38529.0,4.02812698]
["bitfinex-derivatives","BTCF0:USTF0",1610083378755,2.36367392,38530.0,38529.0,4.02712698]
["bitfinex-derivatives","BTCF0:USTF0",1610083381457,2.7682183,38530.0,38529.0,4.02712698]
["bitfinex-derivatives","BTCF0:USTF0",1610083387063,2.7682183,38530.0,38529.0,0.82742698]
["bitfinex-derivatives","BTCF0:USTF0",1610083387865,2.7682183,38530.0,38529.0,0.73203423]
["bitfinex-derivatives","BTCF0:USTF0",1610083388767,3.24114535,38530.0,38529.0,0.73203423]
["bitfinex-derivatives","BTCF0:USTF0",1610083389066,3.24114535,38530.0,38529.0,0.66843906]
["bitfinex-derivatives","BTCF0:USTF0",1610083389268,7.13794644,38530.0,38529.0,0.53211298]
["bitfinex-derivatives","BTCF0:USTF0",1610083390068,8.40389632,38530.0,38529.0,0.53211298]
["bitfinex-derivatives","BTCF0:USTF0",1610083390870,9.19234178,38530.0,38529.0,0.53211298]
["bitfinex-derivatives","BTCF0:USTF0",1610083391470,9.19234178,38530.0,38529.0,0.53052353]
["bitfinex-derivatives","BTCF0:USTF0",1610083396878,9.19234178,38530.0,38529.0,0.52932353]
["bitfinex-derivatives","BTCF0:USTF0",1610083397079,10.08253735,38530.0,38529.0,0.52932353]
["bitfinex-derivatives","BTCF0:USTF0",1610083397480,9.19234178,38530.0,38529.0,0.52932353]
["bitfinex-derivatives","BTCF0:USTF0",1610083402381,9.19234178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083405586,9.19234178,38530.0,38529.0,0.59134262]
["bitfinex-derivatives","BTCF0:USTF0",1610083405786,9.19234178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083406085,9.19234178,38530.0,38529.0,0.59134242]
["bitfinex-derivatives","BTCF0:USTF0",1610083406486,9.19234178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083406686,9.19234178,38530.0,38529.0,0.59134161]
["bitfinex-derivatives","BTCF0:USTF0",1610083406886,9.19234178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083407288,9.19234178,38530.0,38529.0,0.59134236]
["bitfinex-derivatives","BTCF0:USTF0",1610083407487,9.19234178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083407687,9.19234178,38530.0,38529.0,0.59134302]
["bitfinex-derivatives","BTCF0:USTF0",1610083407887,9.19234178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083408587,9.19234178,38530.0,38529.0,0.59134293]
["bitfinex-derivatives","BTCF0:USTF0",1610083408787,9.19234178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083408987,9.19234178,38530.0,38529.0,0.59134303]
["bitfinex-derivatives","BTCF0:USTF0",1610083409187,6.24444178,38530.0,38529.0,0.59134303]
["bitfinex-derivatives","BTCF0:USTF0",1610083409388,6.24444178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083409587,6.24444178,38530.0,38529.0,0.5913436]
["bitfinex-derivatives","BTCF0:USTF0",1610083409788,6.24444178,38530.0,38529.0,0.52773387]
["bitfinex-derivatives","BTCF0:USTF0",1610083409988,6.24444178,38530.0,38529.0,0.59134362]
["bitfinex-derivatives","BTCF0:USTF0",1610083410990,7.12883234,38530.0,38529.0,0.59134362]
["bitfinex-derivatives","BTCF0:USTF0",1610083412893,7.12883234,38530.0,38529.0,0.58975393]
["bitfinex-derivatives","BTCF0:USTF0",1610083413092,6.24444178,38530.0,38529.0,0.58975393]
["bitfinex-derivatives","BTCF0:USTF0",1610083413496,7.12876894,38530.0,38529.0,0.58975393]
["bitfinex-derivatives","BTCF0:USTF0",1610083416397,6.24444178,38530.0,38529.0,0.58975393]
["bitfinex-derivatives","BTCF0:USTF0",1610083417099,7.12865699,38530.0,38529.0,0.58975393]
["bitfinex-derivatives","BTCF0:USTF0",1610083417500,6.24444178,38530.0,38529.0,0.58975393]
["bitfinex-derivatives","BTCF0:USTF0",1610083420507,8.62854772,38530.0,38529.0,0.16325393]
["bitfinex-derivatives","BTCF0:USTF0",1610083420911,8.62854772,38530.0,38529.0,0.09964418]
["bitfinex-derivatives","BTCF0:USTF0",1610083421509,9.7338081,38530.0,38529.0,0.09964418]
["bitfinex-derivatives","BTCF0:USTF0",1610083421910,11.12304792,38530.0,38490.0,0.06363047]
["bitfinex-derivatives","BTCF0:USTF0",1610083422110,3.2178,38513.0,38490.0,0.06363047]
["bitfinex-derivatives","BTCF0:USTF0",1610083422309,3.2178,38513.0,38505.0,0.03213726]
["bitfinex-derivatives","BTCF0:USTF0",1610083422510,0.69452531,38510.0,38505.0,0.03213726]
["bitfinex-derivatives","BTCF0:USTF0",1610083422710,0.13632608,38506.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083422909,0.13632608,38506.0,38486.0,0.15906863]
["bitfinex-derivatives","BTCF0:USTF0",1610083423110,1.17832038,38506.0,38505.0,0.03214088]
["bitfinex-derivatives","BTCF0:USTF0",1610083423310,4.25912038,38506.0,38505.0,0.03214088]
["bitfinex-derivatives","BTCF0:USTF0",1610083423513,0.00804621,38499.0,38495.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610083423713,3.2207,38496.0,38495.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610083424313,3.2207,38496.0,38495.0,0.13701351]
["bitfinex-derivatives","BTCF0:USTF0",1610083424314,3.69424314,38496.0,38495.0,0.13701351]
["bitfinex-derivatives","BTCF0:USTF0",1610083424714,4.78026915,38496.0,38495.0,0.13701351]
["bitfinex-derivatives","BTCF0:USTF0",1610083425313,5.47440081,38496.0,38495.0,0.13701351]
["bitfinex-derivatives","BTCF0:USTF0",1610083425913,5.47440081,38496.0,38495.0,0.03214351]
["bitfinex-derivatives","BTCF0:USTF0",1610083426114,6.04710785,38496.0,38469.0,0.15912398]
["bitfinex-derivatives","BTCF0:USTF0",1610083426316,2.82640785,38496.0,38492.0,0.03214734]
["bitfinex-derivatives","BTCF0:USTF0",1610083426515,1.07505078,38495.0,38474.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610083426713,0.13632608,38475.0,38474.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610083427115,0.13632608,38475.0,38474.0,0.12767166]
["bitfinex-derivatives","BTCF0:USTF0",1610083427315,3.70062608,38475.0,38474.0,0.12767166]
["bitfinex-derivatives","BTCF0:USTF0",1610083427917,3.70062608,38475.0,38474.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610083428116,3.70062608,38475.0,38474.0,0.03215368]
["bitfinex-derivatives","BTCF0:USTF0",1610083428717,3.70062608,38475.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083428917,3.70062608,38475.0,38474.0,0.03215637]
["bitfinex-derivatives","BTCF0:USTF0",1610083429516,3.70062608,38475.0,38474.0,0.06431425]
["bitfinex-derivatives","BTCF0:USTF0",1610083429716,3.70062608,38475.0,38474.0,0.03215637]
["bitfinex-derivatives","BTCF0:USTF0",1610083429917,3.70062608,38475.0,38474.0,0.06431681]
["bitfinex-derivatives","BTCF0:USTF0",1610083430719,3.70062608,38475.0,38474.0,0.56431681]
["bitfinex-derivatives","BTCF0:USTF0",1610083431818,3.70062608,38475.0,38474.0,0.53215637]
["bitfinex-derivatives","BTCF0:USTF0",1610083432019,3.70062608,38475.0,38474.0,0.56431719]
["bitfinex-derivatives","BTCF0:USTF0",1610083439430,3.70062608,38475.0,38474.0,0.53247612]
["bitfinex-derivatives","BTCF0:USTF0",1610083439632,3.70858428,38475.0,38474.0,0.53247612]
["bitfinex-derivatives","BTCF0:USTF0",1610083440831,3.70062608,38475.0,38474.0,0.56431755]
["bitfinex-derivatives","BTCF0:USTF0",1610083441031,3.70062608,38475.0,38474.0,0.53247612]
["bitfinex-derivatives","BTCF0:USTF0",1610083442034,3.5643,38475.0,38474.0,0.53247612]
["bitfinex-derivatives","BTCF0:USTF0",1610083442934,3.70858573,38475.0,38474.0,0.53247612]
["bitfinex-derivatives","BTCF0:USTF0",1610083443534,4.16862214,38475.0,38474.0,0.49872794]
["bitfinex-derivatives","BTCF0:USTF0",1610083443934,4.16862214,38475.0,38474.0,0.37702794]
["bitfinex-derivatives","BTCF0:USTF0",1610083444436,4.16862214,38475.0,38474.0,0.40887595]
["bitfinex-derivatives","BTCF0:USTF0",1610083444938,4.16862214,38475.0,38474.0,0.37702794]
["bitfinex-derivatives","BTCF0:USTF0",1610083445340,5.66862214,38475.0,38454.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1610083445537,2.10432214,38475.0,38446.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610083445738,7.3375,38466.0,38399.0,0.06372261]
["bitfinex-derivatives","BTCF0:USTF0",1610083445937,0.10373,38466.0,38395.0,0.15929482]
["bitfinex-derivatives","BTCF0:USTF0",1610083446140,3.2486,38400.0,38395.0,0.15929482]
["bitfinex-derivatives","BTCF0:USTF0",1610083446340,0.00793804,38452.0,38373.0,2.3461763]
["bitfinex-derivatives","BTCF0:USTF0",1610083446341,0.10256,38448.0,38398.0,0.06374913]
["bitfinex-derivatives","BTCF0:USTF0",1610083446540,0.10256,38448.0,38398.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610083446541,0.00791493,38442.0,38398.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610083446739,3.5687,38399.0,38398.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610083446942,0.13632608,38399.0,38398.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610083447339,0.13632608,38399.0,38398.0,0.03221651]
["bitfinex-derivatives","BTCF0:USTF0",1610083447539,3.94622608,38399.0,38348.0,0.31638104]
["bitfinex-derivatives","BTCF0:USTF0",1610083447740,0.13632608,38399.0,38349.0,0.03221737]
["bitfinex-derivatives","BTCF0:USTF0",1610083447940,0.13632608,38399.0,38349.0,0.11519737]
["bitfinex-derivatives","BTCF0:USTF0",1610083448142,4.3732,38362.0,38349.0,0.11519737]
["bitfinex-derivatives","BTCF0:USTF0",1610083448341,4.3732,38362.0,38350.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610083448541,3.926,38353.0,38350.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610083448741,0.13632608,38399.0,38350.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610083448943,0.13632608,38351.0,38350.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610083449143,4.03212608,38351.0,38350.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610083449342,0.13632608,38351.0,38350.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610083449541,3.87282608,38351.0,38350.0,0.03222214]
["bitfinex-derivatives","BTCF0:USTF0",1610083449743,3.87282608,38351.0,38350.0,0.00032036]
["bitfinex-derivatives","BTCF0:USTF0",1610083450145,0.13632608,38351.0,38350.0,0.03223745]
["bitfinex-derivatives","BTCF0:USTF0",1610083450543,0.13632608,38351.0,38350.0,0.00032036]
["bitfinex-derivatives","BTCF0:USTF0",1610083450944,4.02472608,38351.0,38350.0,0.00032036]
["bitfinex-derivatives","BTCF0:USTF0",1610083451342,4.02472608,38351.0,38349.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610083451543,4.02472608,38351.0,38350.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1610083451743,4.02472608,38351.0,38349.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610083451943,4.02472608,38351.0,38350.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1610083452144,0.13632608,38351.0,38350.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1610083452544,0.13632608,38351.0,38349.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610083452744,0.13632608,38351.0,38350.0,0.00032056]
["bitfinex-derivatives","BTCF0:USTF0",1610083453145,0.58172608,38351.0,38350.0,0.00032056]
["bitfinex-derivatives","BTCF0:USTF0",1610083453346,0.58172608,38351.0,38349.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1610083453746,0.13632608,38351.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083453948,0.13632608,38351.0,38350.0,0.00032056]
["bitfinex-derivatives","BTCF0:USTF0",1610083454147,4.30732608,38351.0,38342.0,0.00032056]
["bitfinex-derivatives","BTCF0:USTF0",1610083454347,4.30732608,38351.0,38350.0,0.00032056]
["bitfinex-derivatives","BTCF0:USTF0",1610083454748,4.30732608,38351.0,38346.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610083454952,0.13632608,38347.0,38346.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610083455549,4.18072608,38347.0,38346.0,0.08533057]
["bitfinex-derivatives","BTCF0:USTF0",1610083456151,4.18072608,38347.0,38346.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610083456350,0.13632608,38347.0,38346.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610083456750,0.13632608,38347.0,38346.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1610083456950,0.70712608,38347.0,38346.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1610083458952,0.70712608,38347.0,38346.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1610083459352,0.13632608,38347.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083459955,0.12451,38363.0,38350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083460156,0.08605,38372.0,38350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083460356,0.00762737,38387.0,38362.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1610083460557,0.02273917,38389.0,38362.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610083460755,0.02273917,38389.0,38380.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1610083460957,0.00765593,38407.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083461155,0.00765593,38407.0,38388.0,0.68766608]
["bitfinex-derivatives","BTCF0:USTF0",1610083461560,0.13632608,38418.0,38388.0,0.68766608]
["bitfinex-derivatives","BTCF0:USTF0",1610083461757,0.13632608,38418.0,38389.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1610083461957,0.0077019,38427.0,38389.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1610083462358,0.0077104,38432.0,38389.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1610083462760,4.0418,38434.0,38389.0,0.00032039]
["bitfinex-derivatives","BTCF0:USTF0",1610083462957,0.13632608,38407.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083463259,4.0418,38434.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083463260,4.0418,38434.0,38399.0,0.24824638]
["bitfinex-derivatives","BTCF0:USTF0",1610083463457,0.02299284,38444.0,38399.0,0.24824638]
["bitfinex-derivatives","BTCF0:USTF0",1610083463658,0.00772195,38446.0,38399.0,0.24824638]
["bitfinex-derivatives","BTCF0:USTF0",1610083464459,0.00772668,38447.0,38399.0,0.24824638]
["bitfinex-derivatives","BTCF0:USTF0",1610083464859,3.9601,38431.0,38399.0,0.24824638]
["bitfinex-derivatives","BTCF0:USTF0",1610083465059,2.5,38400.0,38399.0,0.24824638]
["bitfinex-derivatives","BTCF0:USTF0",1610083465261,2.5,38400.0,38399.0,0.74824638]
["bitfinex-derivatives","BTCF0:USTF0",1610083465459,2.5,38400.0,38399.0,0.6119203]
["bitfinex-derivatives","BTCF0:USTF0",1610083465860,2.36367392,38400.0,38399.0,0.6119203]
["bitfinex-derivatives","BTCF0:USTF0",1610083466966,2.5,38400.0,38399.0,0.6119203]
["bitfinex-derivatives","BTCF0:USTF0",1610083467563,1.51020784,38388.0,38380.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610083467965,1.51020784,38388.0,38373.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610083468165,1.51020784,38388.0,38381.0,0.0003203]
["bitfinex-derivatives","BTCF0:USTF0",1610083468365,1.51020784,38388.0,38381.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1610083468965,1.51020784,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083469365,1.51020784,38388.0,38387.0,0.16854262]
["bitfinex-derivatives","BTCF0:USTF0",1610083469765,1.51020784,38388.0,38387.0,0.03221654]
["bitfinex-derivatives","BTCF0:USTF0",1610083470165,1.51020784,38388.0,38382.0,0.53221925]
["bitfinex-derivatives","BTCF0:USTF0",1610083470565,1.51020784,38388.0,38387.0,0.53222086]
["bitfinex-derivatives","BTCF0:USTF0",1610083470767,1.51020784,38388.0,38387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083470967,1.64653392,38388.0,38387.0,0.53222145]
["bitfinex-derivatives","BTCF0:USTF0",1610083472570,5.90333392,38388.0,38387.0,0.53222145]
["bitfinex-derivatives","BTCF0:USTF0",1610083473369,5.90333392,38388.0,38387.0,0.31452145]
["bitfinex-derivatives","BTCF0:USTF0",1610083474369,5.90333392,38388.0,38355.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1610083474573,1.73443392,38388.0,38355.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1610083474769,3.9237,38366.0,38355.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1610083474971,3.9237,38366.0,38326.0,4.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610083474972,0.13632608,38356.0,38340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083475370,0.13632608,38356.0,38341.0,0.03224371]
["bitfinex-derivatives","BTCF0:USTF0",1610083475572,0.13632608,38356.0,38341.0,0.16500371]
["bitfinex-derivatives","BTCF0:USTF0",1610083475971,0.13632608,38356.0,38342.0,0.03224817]
["bitfinex-derivatives","BTCF0:USTF0",1610083476772,0.61092608,38356.0,38341.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610083476974,0.13632608,38343.0,38341.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610083477373,2.947,38352.0,38341.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610083478876,2.947,38352.0,38341.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610083479077,0.13632608,38342.0,38341.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610083479477,0.13632608,38342.0,38341.0,0.13299843]
["bitfinex-derivatives","BTCF0:USTF0",1610083480177,0.13632608,38342.0,38341.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610083480178,0.56162608,38342.0,38341.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610083480377,0.56162608,38342.0,38341.0,0.13300304]
["bitfinex-derivatives","BTCF0:USTF0",1610083480779,0.56162608,38342.0,38316.0,4.1777]
["bitfinex-derivatives","BTCF0:USTF0",1610083480978,0.4253,38342.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083481378,0.4253,38342.0,38325.0,0.22461608]
["bitfinex-derivatives","BTCF0:USTF0",1610083481577,0.4253,38342.0,38326.0,0.03224366]
["bitfinex-derivatives","BTCF0:USTF0",1610083483080,0.4253,38342.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083483680,0.4253,38342.0,38332.0,0.03224327]
["bitfinex-derivatives","BTCF0:USTF0",1610083484382,0.08539,38351.0,38332.0,0.03224327]
["bitfinex-derivatives","BTCF0:USTF0",1610083484585,3.9329,38340.0,38332.0,0.03224327]
["bitfinex-derivatives","BTCF0:USTF0",1610083484984,0.13632608,38333.0,38326.0,0.03224549]
["bitfinex-derivatives","BTCF0:USTF0",1610083485186,0.13632608,38333.0,38325.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1610083485386,0.13632608,38333.0,38327.0,0.03224844]
["bitfinex-derivatives","BTCF0:USTF0",1610083485586,0.74102608,38333.0,38327.0,0.03224844]
["bitfinex-derivatives","BTCF0:USTF0",1610083485788,0.13632608,38333.0,38326.0,0.03224762]
["bitfinex-derivatives","BTCF0:USTF0",1610083485987,0.13632608,38333.0,38328.0,0.03225267]
["bitfinex-derivatives","BTCF0:USTF0",1610083486186,0.13632608,38333.0,38328.0,0.00030982]
["bitfinex-derivatives","BTCF0:USTF0",1610083486388,3.3061,38329.0,38327.0,0.03225858]
["bitfinex-derivatives","BTCF0:USTF0",1610083486586,3.3061,38329.0,38317.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610083486789,3.3061,38329.0,38328.0,0.03226461]
["bitfinex-derivatives","BTCF0:USTF0",1610083486986,3.44242608,38329.0,38318.0,0.03226537]
["bitfinex-derivatives","BTCF0:USTF0",1610083487388,3.44242608,38329.0,38328.0,0.03226637]
["bitfinex-derivatives","BTCF0:USTF0",1610083487588,3.44242608,38329.0,38319.0,0.03226799]
["bitfinex-derivatives","BTCF0:USTF0",1610083487787,3.44242608,38329.0,38328.0,0.03226987]
["bitfinex-derivatives","BTCF0:USTF0",1610083487988,3.44242608,38329.0,38328.0,0.03195989]
["bitfinex-derivatives","BTCF0:USTF0",1610083488187,3.44242608,38329.0,38320.0,0.03227392]
["bitfinex-derivatives","BTCF0:USTF0",1610083488390,3.44242608,38329.0,38328.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610083488587,3.44242608,38329.0,38321.0,0.03227393]
["bitfinex-derivatives","BTCF0:USTF0",1610083488788,3.44242608,38329.0,38328.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610083488987,0.13632608,38329.0,38310.0,0.03196366]
["bitfinex-derivatives","BTCF0:USTF0",1610083489188,0.13632608,38329.0,38302.0,0.03196632]
["bitfinex-derivatives","BTCF0:USTF0",1610083489189,3.3582,38311.0,38302.0,0.03196632]
["bitfinex-derivatives","BTCF0:USTF0",1610083489387,3.3582,38311.0,38301.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1610083489587,0.10451,38320.0,38303.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1610083489989,0.10451,38320.0,38302.0,0.03227542]
["bitfinex-derivatives","BTCF0:USTF0",1610083490189,0.10451,38320.0,38301.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1610083490391,0.13632608,38329.0,38303.0,0.03227548]
["bitfinex-derivatives","BTCF0:USTF0",1610083490589,0.74872608,38329.0,38303.0,0.03227548]
["bitfinex-derivatives","BTCF0:USTF0",1610083490790,0.74872608,38329.0,38302.0,0.03227539]
["bitfinex-derivatives","BTCF0:USTF0",1610083490991,0.6124,38329.0,38304.0,0.03227514]
["bitfinex-derivatives","BTCF0:USTF0",1610083491189,0.10374,38331.0,38301.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1610083491190,0.10374,38331.0,38303.0,0.03227375]
["bitfinex-derivatives","BTCF0:USTF0",1610083491590,3.5676,38323.0,38301.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1610083491791,3.5676,38323.0,38304.0,0.03227532]
["bitfinex-derivatives","BTCF0:USTF0",1610083491990,3.5676,38323.0,38301.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1610083491991,3.69081,38323.0,38302.0,0.03227532]
["bitfinex-derivatives","BTCF0:USTF0",1610083492392,3.69081,38323.0,38305.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610083492592,3.69081,38323.0,38303.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610083492793,3.69081,38323.0,38306.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610083492994,0.13632608,38307.0,38306.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610083493193,0.26623608,38307.0,38304.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610083493393,0.26623608,38307.0,38306.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610083493594,0.26623608,38307.0,38305.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610083493893,0.26623608,38307.0,38306.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610083494093,0.34343608,38307.0,38294.0,0.03197027]
["bitfinex-derivatives","BTCF0:USTF0",1610083494293,0.26623608,38307.0,38294.0,0.03197027]
["bitfinex-derivatives","BTCF0:USTF0",1610083494495,0.26623608,38307.0,38295.0,0.0322824]
["bitfinex-derivatives","BTCF0:USTF0",1610083494894,0.26623608,38307.0,38294.0,0.03228213]
["bitfinex-derivatives","BTCF0:USTF0",1610083495093,0.12991,38307.0,38294.0,0.03228213]
["bitfinex-derivatives","BTCF0:USTF0",1610083495296,0.12991,38307.0,38296.0,0.03228237]
["bitfinex-derivatives","BTCF0:USTF0",1610083495494,3.4707,38310.0,38296.0,0.11801]
["bitfinex-derivatives","BTCF0:USTF0",1610083495695,3.4707,38310.0,38297.0,0.03228047]
["bitfinex-derivatives","BTCF0:USTF0",1610083496797,3.4707,38310.0,38296.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610083496996,3.4707,38310.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083497596,3.4707,38310.0,38309.0,0.03228027]
["bitfinex-derivatives","BTCF0:USTF0",1610083498197,0.12321,38323.0,38309.0,0.03228027]
["bitfinex-derivatives","BTCF0:USTF0",1610083498400,0.0771,38322.0,38297.0,0.03227914]
["bitfinex-derivatives","BTCF0:USTF0",1610083498599,0.0784,38325.0,38310.0,0.03227861]
["bitfinex-derivatives","BTCF0:USTF0",1610083498799,0.13298,38322.0,38296.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610083498999,0.13632608,38323.0,38321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083499200,0.13632608,38323.0,38321.0,0.26799608]
["bitfinex-derivatives","BTCF0:USTF0",1610083499402,1.51020784,38340.0,38322.0,0.03227102]
["bitfinex-derivatives","BTCF0:USTF0",1610083499803,0.00765382,38348.0,38308.0,1.85158824]
["bitfinex-derivatives","BTCF0:USTF0",1610083500003,0.00766651,38355.0,38322.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610083500403,0.00766651,38355.0,38323.0,0.03226904]
["bitfinex-derivatives","BTCF0:USTF0",1610083500604,0.02284173,38354.0,38323.0,0.03226904]
["bitfinex-derivatives","BTCF0:USTF0",1610083500803,3.862,38340.0,38322.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1610083501005,0.13632608,38323.0,38308.0,0.27072608]
["bitfinex-derivatives","BTCF0:USTF0",1610083501603,0.13632608,38323.0,38309.0,0.03227355]
["bitfinex-derivatives","BTCF0:USTF0",1610083502806,0.13632608,38323.0,38308.0,0.26952608]
["bitfinex-derivatives","BTCF0:USTF0",1610083503007,0.13632608,38323.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083503206,0.13632608,38323.0,38322.0,0.24438608]
["bitfinex-derivatives","BTCF0:USTF0",1610083503408,0.13632608,38323.0,38322.0,0.27665245]
["bitfinex-derivatives","BTCF0:USTF0",1610083503809,0.13632608,38323.0,38322.0,0.14032637]
["bitfinex-derivatives","BTCF0:USTF0",1610083505413,0.13632608,38323.0,38322.0,0.03226637]
["bitfinex-derivatives","BTCF0:USTF0",1610083505614,3.72022608,38323.0,38322.0,0.03226637]
["bitfinex-derivatives","BTCF0:USTF0",1610083506013,3.72022608,38323.0,38309.0,0.03227401]
["bitfinex-derivatives","BTCF0:USTF0",1610083506214,3.72022608,38323.0,38322.0,0.03196512]
["bitfinex-derivatives","BTCF0:USTF0",1610083506414,3.72022608,38323.0,38310.0,0.03196595]
["bitfinex-derivatives","BTCF0:USTF0",1610083506617,3.72022608,38323.0,38310.0,0.03227599]
["bitfinex-derivatives","BTCF0:USTF0",1610083506814,3.72022608,38323.0,38308.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610083507015,0.13632608,38309.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083507616,0.13632608,38309.0,38300.0,0.03227864]
["bitfinex-derivatives","BTCF0:USTF0",1610083509122,0.10456,38317.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083509321,3.5839,38323.0,38308.0,0.23377608]
["bitfinex-derivatives","BTCF0:USTF0",1610083509520,0.11399,38328.0,38308.0,0.23377608]
["bitfinex-derivatives","BTCF0:USTF0",1610083509721,0.11399,38328.0,38309.0,0.03227345]
["bitfinex-derivatives","BTCF0:USTF0",1610083510121,3.6896,38326.0,38309.0,0.03227345]
["bitfinex-derivatives","BTCF0:USTF0",1610083510522,3.6896,38326.0,38297.0,0.03227504]
["bitfinex-derivatives","BTCF0:USTF0",1610083510724,3.6896,38326.0,38310.0,0.03227504]
["bitfinex-derivatives","BTCF0:USTF0",1610083510923,3.6896,38326.0,38298.0,0.03227714]
["bitfinex-derivatives","BTCF0:USTF0",1610083511122,0.13632608,38299.0,38298.0,0.03227714]
["bitfinex-derivatives","BTCF0:USTF0",1610083511323,0.13632608,38299.0,38297.0,0.16860363]
["bitfinex-derivatives","BTCF0:USTF0",1610083511523,0.13632608,38299.0,38298.0,0.03196715]
["bitfinex-derivatives","BTCF0:USTF0",1610083511724,0.13632608,38299.0,38298.0,0.0322772]
["bitfinex-derivatives","BTCF0:USTF0",1610083512124,0.13632608,38299.0,38298.0,0.03196715]
["bitfinex-derivatives","BTCF0:USTF0",1610083512324,0.13632608,38299.0,38298.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1610083512523,0.13632608,38299.0,38298.0,0.03259314]
["bitfinex-derivatives","BTCF0:USTF0",1610083516027,0.13632608,38299.0,38298.0,0.00062022]
["bitfinex-derivatives","BTCF0:USTF0",1610083516226,0.13632608,38299.0,38298.0,0.032595]
["bitfinex-derivatives","BTCF0:USTF0",1610083516426,0.13632608,38299.0,38298.0,0.00062022]
["bitfinex-derivatives","BTCF0:USTF0",1610083517025,0.13632608,38299.0,38288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1610083517225,0.13632608,38299.0,38289.0,0.03197639]
["bitfinex-derivatives","BTCF0:USTF0",1610083517624,0.13632608,38299.0,38289.0,0.03228654]
["bitfinex-derivatives","BTCF0:USTF0",1610083519126,0.13632608,38290.0,38289.0,0.03228654]
["bitfinex-derivatives","BTCF0:USTF0",1610083524332,0.13632608,38290.0,38258.0,0.06399065]
["bitfinex-derivatives","BTCF0:USTF0",1610083524333,0.72622608,38290.0,38258.0,0.06399065]
["bitfinex-derivatives","BTCF0:USTF0",1610083524731,0.72622608,38290.0,38289.0,0.03230749]
["bitfinex-derivatives","BTCF0:USTF0",1610083524931,0.72622608,38290.0,38267.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1610083525133,0.5899,38290.0,38289.0,0.0323151]
["bitfinex-derivatives","BTCF0:USTF0",1610083525332,0.117,38294.0,38258.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610083525531,4.2703,38290.0,38258.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1610083525731,0.0153329,38289.0,38259.0,0.03231834]
["bitfinex-derivatives","BTCF0:USTF0",1610083526030,0.00774235,38288.0,38259.0,0.03231834]
["bitfinex-derivatives","BTCF0:USTF0",1610083526231,0.00772787,38282.0,38259.0,0.03231834]
["bitfinex-derivatives","BTCF0:USTF0",1610083526430,0.00772787,38282.0,38245.0,0.03233319]
["bitfinex-derivatives","BTCF0:USTF0",1610083526431,0.10096787,38282.0,38245.0,0.03233319]
["bitfinex-derivatives","BTCF0:USTF0",1610083526633,3.0142,38270.0,38245.0,0.03233319]
["bitfinex-derivatives","BTCF0:USTF0",1610083526832,3.0142,38270.0,38225.0,2.9417]
["bitfinex-derivatives","BTCF0:USTF0",1610083527039,0.12015173,38270.0,38246.0,0.03233516]
["bitfinex-derivatives","BTCF0:USTF0",1610083527240,0.13632608,38247.0,38246.0,0.03202455]
["bitfinex-derivatives","BTCF0:USTF0",1610083527440,0.13632608,38247.0,38233.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1610083527634,0.13632608,38247.0,38226.0,0.03233674]
["bitfinex-derivatives","BTCF0:USTF0",1610083527635,3.2176,38233.0,38189.0,3.2015]
["bitfinex-derivatives","BTCF0:USTF0",1610083528034,3.2176,38233.0,38190.0,0.03235439]
["bitfinex-derivatives","BTCF0:USTF0",1610083528233,3.2176,38233.0,38190.0,0.11791439]
["bitfinex-derivatives","BTCF0:USTF0",1610083528434,0.10986,38244.0,38190.0,0.11791439]
["bitfinex-derivatives","BTCF0:USTF0",1610083528634,3.2458,38226.0,38191.0,0.03236069]
["bitfinex-derivatives","BTCF0:USTF0",1610083528834,3.2458,38226.0,38190.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610083529235,0.13632608,38193.0,38190.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610083529434,0.13359,38213.0,38190.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1610083530836,0.13359,38213.0,38190.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1610083531236,0.13632608,38204.0,38199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083531438,0.13632608,38204.0,38190.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1610083532739,0.13632608,38204.0,38191.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610083532938,0.13632608,38204.0,38190.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1610083533139,0.13632608,38204.0,38191.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610083533338,0.13632608,38204.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083533538,0.13359,38213.0,38197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083533738,0.09796,38227.0,38197.0,3.42012608]
["bitfinex-derivatives","BTCF0:USTF0",1610083533939,3.1931,38261.0,38197.0,3.42012608]
["bitfinex-derivatives","BTCF0:USTF0",1610083533940,0.13247191,38244.0,38198.0,0.00031086]
["bitfinex-derivatives","BTCF0:USTF0",1610083534142,0.13247191,38244.0,38198.0,0.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1610083534339,0.10986,38244.0,38198.0,0.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1610083534539,0.0075995,38251.0,38198.0,0.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1610083534741,0.13735,38252.0,38198.0,0.11787912]
["bitfinex-derivatives","BTCF0:USTF0",1610083534742,0.1223,38252.0,38199.0,0.03235652]
["bitfinex-derivatives","BTCF0:USTF0",1610083534939,0.00761486,38255.0,38198.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1610083535141,0.02271664,38260.0,38198.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1610083535340,0.13632608,38244.0,38233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083535739,0.13632608,38244.0,38234.0,0.00031079]
["bitfinex-derivatives","BTCF0:USTF0",1610083535941,0.13632608,38244.0,38234.0,0.10692079]
["bitfinex-derivatives","BTCF0:USTF0",1610083536541,0.13632608,38244.0,38235.0,0.00030809]
["bitfinex-derivatives","BTCF0:USTF0",1610083536942,0.00762341,38253.0,38225.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610083537346,0.24227608,38258.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083537745,0.00765252,38268.0,38247.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610083538145,0.00765685,38274.0,38247.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610083538546,0.0076715,38282.0,38247.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610083539146,0.03767346,38287.0,38247.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610083539345,0.13632608,38284.0,38274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083539949,0.13632608,38284.0,38275.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610083540148,0.13632608,38284.0,38275.0,0.10577783]
["bitfinex-derivatives","BTCF0:USTF0",1610083540748,0.13632608,38284.0,38276.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1610083541248,0.03,38287.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083541648,0.03,38287.0,38276.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1610083541848,0.11492,38287.0,38283.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1610083542049,0.11492,38287.0,38276.0,0.00030781]
["bitfinex-derivatives","BTCF0:USTF0",1610083542248,0.11492,38287.0,38259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610083542648,0.11492,38287.0,38260.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1610083543250,0.11492,38287.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083543449,0.03,38287.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083543650,0.03,38287.0,38279.0,0.00030779]
["bitfinex-derivatives","BTCF0:USTF0",1610083544451,0.03,38287.0,38279.0,0.50030779]
["bitfinex-derivatives","BTCF0:USTF0",1610083544849,0.03,38287.0,38280.0,0.00030776]
["bitfinex-derivatives","BTCF0:USTF0",1610083545252,0.13632608,38281.0,38279.0,0.50030778]
["bitfinex-derivatives","BTCF0:USTF0",1610083545451,0.13632608,38281.0,38280.0,0.00030778]
["bitfinex-derivatives","BTCF0:USTF0",1610083545851,0.13632608,38281.0,38280.0,0.50030778]
["bitfinex-derivatives","BTCF0:USTF0",1610083546654,0.13632608,38281.0,38280.0,0.35979986]
["bitfinex-derivatives","BTCF0:USTF0",1610083546854,0.13632608,38281.0,38280.0,0.24999407]
["bitfinex-derivatives","BTCF0:USTF0",1610083547053,0.03,38287.0,38280.0,0.24999407]
["bitfinex-derivatives","BTCF0:USTF0",1610083547255,0.03,38287.0,38286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083547454,0.03,38287.0,38286.0,0.26466608]
["bitfinex-derivatives","BTCF0:USTF0",1610083547856,0.03,38287.0,38286.0,0.26497381]
["bitfinex-derivatives","BTCF0:USTF0",1610083548654,0.03,38287.0,38286.0,0.76497381]
["bitfinex-derivatives","BTCF0:USTF0",1610083549357,0.16632608,38287.0,38286.0,0.76497381]
["bitfinex-derivatives","BTCF0:USTF0",1610083551263,0.16632608,38287.0,38286.0,0.62864773]
["bitfinex-derivatives","BTCF0:USTF0",1610083554364,0.16632608,38287.0,38286.0,0.62704763]
["bitfinex-derivatives","BTCF0:USTF0",1610083561975,0.16632608,38287.0,38286.0,0.65905495]
["bitfinex-derivatives","BTCF0:USTF0",1610083562576,0.03,38287.0,38286.0,0.65905495]
["bitfinex-derivatives","BTCF0:USTF0",1610083562978,0.12915,38299.0,38286.0,0.65905495]
["bitfinex-derivatives","BTCF0:USTF0",1610083563176,0.00318533,38306.0,38286.0,0.65905495]
["bitfinex-derivatives","BTCF0:USTF0",1610083563375,0.00318533,38306.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083563777,0.02309696,38308.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083563975,0.02309696,38308.0,38305.0,0.03230716]
["bitfinex-derivatives","BTCF0:USTF0",1610083564176,0.00775098,38311.0,38305.0,0.53230716]
["bitfinex-derivatives","BTCF0:USTF0",1610083564576,0.00774869,38310.0,38306.0,0.53230622]
["bitfinex-derivatives","BTCF0:USTF0",1610083564876,0.00774869,38310.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083564877,0.00773757,38311.0,38307.0,0.03230393]
["bitfinex-derivatives","BTCF0:USTF0",1610083565277,0.00318213,38310.0,38308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083565778,0.00318309,38311.0,38309.0,0.50030762]
["bitfinex-derivatives","BTCF0:USTF0",1610083566179,0.01091121,38311.0,38309.0,0.50030762]
["bitfinex-derivatives","BTCF0:USTF0",1610083566380,0.92885989,38311.0,38310.0,0.03200259]
["bitfinex-derivatives","BTCF0:USTF0",1610083566579,0.92885989,38311.0,38310.0,0.03200101]
["bitfinex-derivatives","BTCF0:USTF0",1610083566780,2.04864163,38311.0,38307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083566979,2.04864163,38311.0,38266.0,0.09600302]
["bitfinex-derivatives","BTCF0:USTF0",1610083566980,4.99141776,38311.0,38310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083567181,3.3267,38311.0,38310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083567380,3.46302608,38311.0,38310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083567581,6.84250512,38311.0,38310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083568185,6.84250512,38311.0,38287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083568487,6.84250512,38311.0,38310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083568885,6.84250512,38311.0,38310.0,0.29228813]
["bitfinex-derivatives","BTCF0:USTF0",1610083568886,7.6884751,38311.0,38310.0,0.29228813]
["bitfinex-derivatives","BTCF0:USTF0",1610083569086,6.84250512,38311.0,38310.0,0.29228813]
["bitfinex-derivatives","BTCF0:USTF0",1610083569285,6.84250512,38311.0,38310.0,0.03231634]
["bitfinex-derivatives","BTCF0:USTF0",1610083569487,7.68882002,38311.0,38310.0,0.03231634]
["bitfinex-derivatives","BTCF0:USTF0",1610083569686,7.68882002,38311.0,38310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083569886,7.68882002,38311.0,38310.0,0.53231591]
["bitfinex-derivatives","BTCF0:USTF0",1610083570090,6.84250512,38311.0,38310.0,0.53231591]
["bitfinex-derivatives","BTCF0:USTF0",1610083571089,8.34250512,38311.0,38310.0,0.53231591]
["bitfinex-derivatives","BTCF0:USTF0",1610083571290,7.8888166,38311.0,38310.0,0.53231592]
["bitfinex-derivatives","BTCF0:USTF0",1610083571690,9.19241723,38311.0,38310.0,0.53231592]
["bitfinex-derivatives","BTCF0:USTF0",1610083572092,6.38784159,38311.0,38310.0,0.53231592]
["bitfinex-derivatives","BTCF0:USTF0",1610083572492,9.19267919,38311.0,38310.0,0.53231592]
["bitfinex-derivatives","BTCF0:USTF0",1610083572691,9.19267919,38311.0,38310.0,0.22291592]
["bitfinex-derivatives","BTCF0:USTF0",1610083572892,8.61667409,38311.0,38310.0,0.22291592]
["bitfinex-derivatives","BTCF0:USTF0",1610083573293,9.19276812,38311.0,38310.0,0.22291592]
["bitfinex-derivatives","BTCF0:USTF0",1610083573692,10.25060539,38311.0,38310.0,0.22291592]
["bitfinex-derivatives","BTCF0:USTF0",1610083573891,10.25060539,38311.0,38267.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610083573892,11.57935275,38311.0,38267.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610083574492,0.00770486,38286.0,38268.0,0.03232247]
["bitfinex-derivatives","BTCF0:USTF0",1610083574891,0.00769992,38284.0,38268.0,0.03232247]
["bitfinex-derivatives","BTCF0:USTF0",1610083575293,0.00769726,38283.0,38268.0,0.03232247]
["bitfinex-derivatives","BTCF0:USTF0",1610083575493,0.13632608,38269.0,38268.0,0.03232247]
["bitfinex-derivatives","BTCF0:USTF0",1610083575895,0.13632608,38269.0,38268.0,0.53232247]
["bitfinex-derivatives","BTCF0:USTF0",1610083576495,0.13632608,38269.0,38268.0,0.03232247]
["bitfinex-derivatives","BTCF0:USTF0",1610083576996,0.13632608,38269.0,38267.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1610083577595,0.13632608,38269.0,38263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083577796,0.13632608,38269.0,38268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083578597,0.13632608,38269.0,38264.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083578797,0.13632608,38269.0,38268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083578997,0.13632608,38269.0,38268.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1610083579197,0.13632608,38269.0,38268.0,0.13404724]
["bitfinex-derivatives","BTCF0:USTF0",1610083579398,0.13632608,38269.0,38268.0,0.63404724]
["bitfinex-derivatives","BTCF0:USTF0",1610083581799,0.13950071,38269.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083583401,0.15928247,38269.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083583703,0.15158,38269.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083584103,0.73156601,38269.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083585504,0.59523993,38269.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083585904,0.14121392,38269.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083586105,0.01525392,38269.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083586310,0.00320424,38273.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083586707,0.01100201,38275.0,38268.0,0.63244645]
["bitfinex-derivatives","BTCF0:USTF0",1610083586906,0.01100201,38275.0,38269.0,0.03232921]
["bitfinex-derivatives","BTCF0:USTF0",1610083587107,0.01101262,38276.0,38269.0,0.03232921]
["bitfinex-derivatives","BTCF0:USTF0",1610083587506,0.01101839,38277.0,38269.0,0.16865529]
["bitfinex-derivatives","BTCF0:USTF0",1610083587808,0.0032137,38277.0,38270.0,0.0323246]
["bitfinex-derivatives","BTCF0:USTF0",1610083588309,0.45925647,38280.0,38270.0,0.0323246]
["bitfinex-derivatives","BTCF0:USTF0",1610083588310,0.00321071,38280.0,38270.0,0.0323246]
["bitfinex-derivatives","BTCF0:USTF0",1610083589110,0.5384,38278.0,38270.0,0.0323246]
["bitfinex-derivatives","BTCF0:USTF0",1610083589309,3.6703,38277.0,38270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083589510,0.00321142,38276.0,38271.0,0.03232497]
["bitfinex-derivatives","BTCF0:USTF0",1610083589711,0.00321142,38276.0,38271.0,0.53232497]
["bitfinex-derivatives","BTCF0:USTF0",1610083590312,0.01103036,38276.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083590713,0.00322413,38275.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083591515,0.13632608,38273.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083592713,0.1395497,38273.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083593312,4.3014497,38273.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083593512,4.75910081,38273.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083594115,5.6958115,38273.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083594312,1.5339115,38273.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083596113,1.5339115,38273.0,38272.0,0.53232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083596515,2.21244081,38273.0,38272.0,0.53232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083599620,2.21244081,38273.0,38272.0,0.03232633]
["bitfinex-derivatives","BTCF0:USTF0",1610083600020,2.21244081,38273.0,38263.0,0.03232841]
["bitfinex-derivatives","BTCF0:USTF0",1610083600221,2.21244081,38273.0,38272.0,0.03232854]
["bitfinex-derivatives","BTCF0:USTF0",1610083600621,2.21244081,38273.0,38263.0,0.032329]
["bitfinex-derivatives","BTCF0:USTF0",1610083600823,6.35844081,38273.0,38272.0,0.53233062]
["bitfinex-derivatives","BTCF0:USTF0",1610083601022,4.28232608,38273.0,38272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083601422,4.28232608,38273.0,38272.0,0.53233056]
["bitfinex-derivatives","BTCF0:USTF0",1610083601623,6.94171709,38273.0,38272.0,0.53233056]
["bitfinex-derivatives","BTCF0:USTF0",1610083601824,6.94171709,38273.0,38272.0,0.03233056]
["bitfinex-derivatives","BTCF0:USTF0",1610083602224,6.94171709,38273.0,38272.0,0.53233056]
["bitfinex-derivatives","BTCF0:USTF0",1610083602424,6.94171709,38273.0,38272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083602624,6.94171709,38273.0,38272.0,0.0323303]
["bitfinex-derivatives","BTCF0:USTF0",1610083603024,2.79571709,38273.0,38272.0,0.5323303]
["bitfinex-derivatives","BTCF0:USTF0",1610083603226,2.79571709,38273.0,38272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083603425,2.79571709,38273.0,38272.0,0.53232998]
["bitfinex-derivatives","BTCF0:USTF0",1610083603625,2.21945916,38273.0,38272.0,0.53232998]
["bitfinex-derivatives","BTCF0:USTF0",1610083605525,2.83515916,38273.0,38272.0,0.53232998]
["bitfinex-derivatives","BTCF0:USTF0",1610083606126,0.75202608,38273.0,38272.0,0.53232998]
["bitfinex-derivatives","BTCF0:USTF0",1610083606527,4.17020147,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083606728,3.20972574,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083607129,3.59391655,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083607329,2.97821655,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083608428,3.42601655,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083610231,2.97821655,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083610432,3.83575798,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083611632,7.00125798,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083612135,7.57766693,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083614536,6.7201255,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083615535,4.41165402,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083615936,2.97821655,38273.0,38272.0,0.53072919]
["bitfinex-derivatives","BTCF0:USTF0",1610083618139,2.97821655,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083619438,2.41641655,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083619639,2.07389772,38273.0,38272.0,0.66545432]
["bitfinex-derivatives","BTCF0:USTF0",1610083620239,1.01385486,38273.0,38272.0,0.66545432]
["bitfinex-derivatives","BTCF0:USTF0",1610083620441,0.01550957,38273.0,38272.0,0.66545432]
["bitfinex-derivatives","BTCF0:USTF0",1610083621041,0.0078354,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083621442,0.47648497,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083621642,0.61281105,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083621841,0.59729687,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083622342,0.58729687,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083622744,1.52590591,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083623146,0.58729687,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083623446,0.6028986,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083623647,0.6028986,38273.0,38272.0,0.66545432]
["bitfinex-derivatives","BTCF0:USTF0",1610083623850,0.15192781,38273.0,38272.0,0.66545432]
["bitfinex-derivatives","BTCF0:USTF0",1610083624248,0.13632608,38273.0,38272.0,0.66545432]
["bitfinex-derivatives","BTCF0:USTF0",1610083626749,1.07782578,38273.0,38272.0,0.66545432]
["bitfinex-derivatives","BTCF0:USTF0",1610083628054,1.75857341,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083631156,1.07782578,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083633960,0.9414997,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083634759,0.55737673,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083635160,0.94148508,38273.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083635559,0.15123079,38284.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083635560,0.55874889,38274.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083635960,0.68288083,38277.0,38272.0,0.52912824]
["bitfinex-derivatives","BTCF0:USTF0",1610083636159,0.68288083,38277.0,38273.0,0.0323282]
["bitfinex-derivatives","BTCF0:USTF0",1610083636560,0.6830196,38278.0,38273.0,0.0323282]
["bitfinex-derivatives","BTCF0:USTF0",1610083636960,0.15123079,38284.0,38273.0,0.0323282]
["bitfinex-derivatives","BTCF0:USTF0",1610083636961,0.00792169,38274.0,38273.0,0.0323282]
["bitfinex-derivatives","BTCF0:USTF0",1610083637362,0.00792169,38274.0,38273.0,0.5323282]
["bitfinex-derivatives","BTCF0:USTF0",1610083637763,0.00326236,38276.0,38273.0,0.5323282]
["bitfinex-derivatives","BTCF0:USTF0",1610083638162,0.00326236,38276.0,38274.0,0.03232256]
["bitfinex-derivatives","BTCF0:USTF0",1610083638563,0.01117523,38276.0,38274.0,0.03232256]
["bitfinex-derivatives","BTCF0:USTF0",1610083638962,0.00325498,38275.0,38274.0,0.03232256]
["bitfinex-derivatives","BTCF0:USTF0",1610083639162,0.00325498,38275.0,38274.0,0.53232256]
["bitfinex-derivatives","BTCF0:USTF0",1610083639362,0.01115964,38275.0,38274.0,0.53232256]
["bitfinex-derivatives","BTCF0:USTF0",1610083639562,0.01115964,38275.0,38274.0,0.66864864]
["bitfinex-derivatives","BTCF0:USTF0",1610083639763,0.01116001,38276.0,38274.0,0.66864864]
["bitfinex-derivatives","BTCF0:USTF0",1610083640262,0.00790683,38275.0,38274.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083640762,0.68126062,38280.0,38274.0,0.73268222]
["bitfinex-derivatives","BTCF0:USTF0",1610083641063,0.68126062,38280.0,38275.0,0.09635908]
["bitfinex-derivatives","BTCF0:USTF0",1610083641263,0.68131078,38281.0,38275.0,0.09635908]
["bitfinex-derivatives","BTCF0:USTF0",1610083641562,0.38407088,38279.0,38275.0,0.09635908]
["bitfinex-derivatives","BTCF0:USTF0",1610083641962,0.68052493,38281.0,38275.0,0.09635908]
["bitfinex-derivatives","BTCF0:USTF0",1610083642162,0.68052493,38281.0,38275.0,0.53232406]
["bitfinex-derivatives","BTCF0:USTF0",1610083642365,0.68052493,38281.0,38276.0,0.03232473]
["bitfinex-derivatives","BTCF0:USTF0",1610083642566,0.38406923,38279.0,38276.0,0.03232473]
["bitfinex-derivatives","BTCF0:USTF0",1610083642963,0.68097796,38279.0,38276.0,0.03232473]
["bitfinex-derivatives","BTCF0:USTF0",1610083643564,0.68097796,38279.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083643765,0.68097796,38279.0,38278.0,0.25803608]
["bitfinex-derivatives","BTCF0:USTF0",1610083643964,0.68097796,38279.0,38278.0,0.29036077]
["bitfinex-derivatives","BTCF0:USTF0",1610083644165,0.68134848,38280.0,38278.0,0.29036077]
["bitfinex-derivatives","BTCF0:USTF0",1610083644567,0.68134848,38280.0,38279.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1610083644765,0.67134848,38280.0,38279.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1610083644965,1.05541862,38280.0,38279.0,0.03232495]
["bitfinex-derivatives","BTCF0:USTF0",1610083645367,0.38407014,38280.0,38279.0,0.03232468]
["bitfinex-derivatives","BTCF0:USTF0",1610083645769,0.3840756,38283.0,38279.0,0.03232468]
["bitfinex-derivatives","BTCF0:USTF0",1610083647070,0.3840756,38283.0,38278.0,0.24203608]
["bitfinex-derivatives","BTCF0:USTF0",1610083647670,0.53531049,38284.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083648172,0.38408634,38283.0,38279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083648570,1.16447284,38283.0,38279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083648772,1.16447284,38283.0,38280.0,0.03232699]
["bitfinex-derivatives","BTCF0:USTF0",1610083648970,0.78033192,38282.0,38279.0,0.5571408]
["bitfinex-derivatives","BTCF0:USTF0",1610083649769,0.13632608,38280.0,38279.0,0.5571408]
["bitfinex-derivatives","BTCF0:USTF0",1610083649971,0.52046265,38280.0,38279.0,0.5571408]
["bitfinex-derivatives","BTCF0:USTF0",1610083650371,0.52046265,38280.0,38279.0,0.58946834]
["bitfinex-derivatives","BTCF0:USTF0",1610083650571,0.13632608,38280.0,38279.0,0.52542754]
["bitfinex-derivatives","BTCF0:USTF0",1610083650772,0.13632608,38280.0,38279.0,0.09637035]
["bitfinex-derivatives","BTCF0:USTF0",1610083650973,0.52046396,38280.0,38279.0,0.09637035]
["bitfinex-derivatives","BTCF0:USTF0",1610083651171,0.52046396,38280.0,38279.0,0.03232754]
["bitfinex-derivatives","BTCF0:USTF0",1610083651672,1.3001211,38280.0,38279.0,0.03232754]
["bitfinex-derivatives","BTCF0:USTF0",1610083652672,0.98865776,38280.0,38279.0,0.03232754]
["bitfinex-derivatives","BTCF0:USTF0",1610083653271,0.98865776,38280.0,38279.0,0.03232938]
["bitfinex-derivatives","BTCF0:USTF0",1610083653671,0.98865776,38280.0,38279.0,0.16865546]
["bitfinex-derivatives","BTCF0:USTF0",1610083655675,1.76896358,38280.0,38279.0,0.16865546]
["bitfinex-derivatives","BTCF0:USTF0",1610083656377,1.76896358,38280.0,38279.0,0.03232938]
["bitfinex-derivatives","BTCF0:USTF0",1610083657076,1.76896358,38280.0,38278.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610083657279,1.76896358,38280.0,38264.0,0.16010314]
["bitfinex-derivatives","BTCF0:USTF0",1610083657678,1.16317935,38279.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083658079,0.46716268,38274.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083658479,0.46716268,38274.0,38273.0,0.16865422]
["bitfinex-derivatives","BTCF0:USTF0",1610083659079,0.46716268,38274.0,38273.0,0.16015422]
["bitfinex-derivatives","BTCF0:USTF0",1610083659681,0.60348876,38274.0,38273.0,0.16015422]
["bitfinex-derivatives","BTCF0:USTF0",1610083660581,0.87106438,38289.0,38273.0,0.16015422]
["bitfinex-derivatives","BTCF0:USTF0",1610083660981,0.57628351,38282.0,38273.0,0.26869422]
["bitfinex-derivatives","BTCF0:USTF0",1610083661183,0.57628351,38282.0,38274.0,0.03232931]
["bitfinex-derivatives","BTCF0:USTF0",1610083661382,0.5591325,38275.0,38274.0,0.03232931]
["bitfinex-derivatives","BTCF0:USTF0",1610083661783,0.69545858,38275.0,38274.0,0.03232931]
["bitfinex-derivatives","BTCF0:USTF0",1610083663185,0.69545858,38275.0,38273.0,0.23636608]
["bitfinex-derivatives","BTCF0:USTF0",1610083663486,0.69545858,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083663987,0.13632608,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083664387,0.69557267,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083665590,1.37884895,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083665992,0.69557267,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083667195,0.55924659,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083667795,0.55827731,38276.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083668296,0.01564183,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083668797,0.00788806,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083669399,0.01560051,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083670100,0.00786813,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083670501,0.0234494,38276.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083670801,0.00786926,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083671402,0.02345199,38276.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083671803,0.00787138,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083672604,0.01558946,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083673803,0.55614927,38276.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083674307,0.55633091,38277.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083674705,0.55820114,38276.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083676011,0.56013607,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083681612,0.94426698,38275.0,38274.0,0.03232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083682115,0.56013607,38275.0,38274.0,1.73232917]
["bitfinex-derivatives","BTCF0:USTF0",1610083682714,0.56013607,38275.0,38274.0,1.89243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083683015,0.56013607,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083683415,0.94426444,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083683716,0.56013607,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083684914,0.70639558,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083685415,1.09052371,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083688019,0.14625951,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083690923,0.62628136,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083691421,0.61065202,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083693425,0.62629105,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083693826,0.1697892,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083694426,0.14950545,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083694827,0.14625951,38275.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083695926,0.01111851,38279.0,38274.0,2.39243222]
["bitfinex-derivatives","BTCF0:USTF0",1610083696127,0.0032429,38279.0,38278.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610083696530,0.00787497,38284.0,38278.0,4.21996333]
["bitfinex-derivatives","BTCF0:USTF0",1610083696928,0.00787343,38286.0,38278.0,4.21996333]
["bitfinex-derivatives","BTCF0:USTF0",1610083697129,0.00787343,38286.0,38279.0,0.19235136]
["bitfinex-derivatives","BTCF0:USTF0",1610083698130,0.00788201,38288.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083698329,0.00788201,38288.0,38285.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610083698529,0.00788401,38289.0,38285.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1610083698728,0.00788401,38289.0,38286.0,0.03230977]
["bitfinex-derivatives","BTCF0:USTF0",1610083698929,0.00788444,38290.0,38286.0,0.03230977]
["bitfinex-derivatives","BTCF0:USTF0",1610083699330,0.00788044,38289.0,38286.0,0.03230977]
["bitfinex-derivatives","BTCF0:USTF0",1610083699731,0.46391971,38291.0,38286.0,0.03230977]
["bitfinex-derivatives","BTCF0:USTF0",1610083699732,0.02348354,38291.0,38286.0,0.03230977]
["bitfinex-derivatives","BTCF0:USTF0",1610083700130,0.0078775,38290.0,38286.0,0.03230977]
["bitfinex-derivatives","BTCF0:USTF0",1610083700529,0.0078775,38290.0,38286.0,0.53230977]
["bitfinex-derivatives","BTCF0:USTF0",1610083701031,0.0078775,38290.0,38287.0,0.03231043]
["bitfinex-derivatives","BTCF0:USTF0",1610083701432,0.0078849,38291.0,38287.0,0.53231043]
["bitfinex-derivatives","BTCF0:USTF0",1610083701833,0.02350071,38292.0,38288.0,0.03231005]
["bitfinex-derivatives","BTCF0:USTF0",1610083702034,0.02350071,38292.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083702532,0.01561519,38292.0,38291.0,0.16863656]
["bitfinex-derivatives","BTCF0:USTF0",1610083702934,0.02349243,38292.0,38291.0,0.16863656]
["bitfinex-derivatives","BTCF0:USTF0",1610083703536,0.02347661,38293.0,38291.0,0.16863656]
["bitfinex-derivatives","BTCF0:USTF0",1610083703836,0.00787702,38293.0,38292.0,0.03230947]
["bitfinex-derivatives","BTCF0:USTF0",1610083704637,0.00786448,38294.0,38292.0,0.03230947]
["bitfinex-derivatives","BTCF0:USTF0",1610083705037,0.02343647,38294.0,38292.0,0.03230947]
["bitfinex-derivatives","BTCF0:USTF0",1610083705438,0.00785551,38293.0,38292.0,0.03230947]
["bitfinex-derivatives","BTCF0:USTF0",1610083706438,0.00785699,38295.0,38292.0,0.03230947]
["bitfinex-derivatives","BTCF0:USTF0",1610083706838,0.00785635,38297.0,38292.0,0.03230947]
["bitfinex-derivatives","BTCF0:USTF0",1610083707040,0.00785635,38297.0,38292.0,0.59631118]
["bitfinex-derivatives","BTCF0:USTF0",1610083707240,0.02341082,38298.0,38292.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610083707442,0.02341082,38298.0,38293.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083707641,0.00785217,38298.0,38293.0,0.53230683]
["bitfinex-derivatives","BTCF0:USTF0",1610083707841,0.02340118,38298.0,38294.0,0.03230678]
["bitfinex-derivatives","BTCF0:USTF0",1610083708041,0.02340118,38298.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083708443,0.01554901,38298.0,38297.0,0.16863314]
["bitfinex-derivatives","BTCF0:USTF0",1610083708643,0.00784904,38298.0,38297.0,0.16863314]
["bitfinex-derivatives","BTCF0:USTF0",1610083709045,0.00785049,38299.0,38297.0,0.16863314]
["bitfinex-derivatives","BTCF0:USTF0",1610083709244,0.00785049,38299.0,38297.0,0.15263314]
["bitfinex-derivatives","BTCF0:USTF0",1610083709444,0.00785049,38299.0,38298.0,0.03230522]
["bitfinex-derivatives","BTCF0:USTF0",1610083709645,0.02339739,38300.0,38298.0,0.03230522]
["bitfinex-derivatives","BTCF0:USTF0",1610083710148,0.00784826,38299.0,38298.0,0.03230522]
["bitfinex-derivatives","BTCF0:USTF0",1610083710948,0.00784458,38300.0,38298.0,0.03230522]
["bitfinex-derivatives","BTCF0:USTF0",1610083711147,0.00784458,38300.0,38297.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610083711347,0.00784458,38300.0,38297.0,0.60432608]
["bitfinex-derivatives","BTCF0:USTF0",1610083711548,0.02337824,38300.0,38297.0,0.60432608]
["bitfinex-derivatives","BTCF0:USTF0",1610083711747,0.02337824,38300.0,38298.0,0.06399743]
["bitfinex-derivatives","BTCF0:USTF0",1610083711948,0.00784458,38300.0,38298.0,0.06399743]
["bitfinex-derivatives","BTCF0:USTF0",1610083712450,0.02336835,38301.0,38298.0,0.06399743]
["bitfinex-derivatives","BTCF0:USTF0",1610083712752,0.00783597,38300.0,38298.0,0.06399743]
["bitfinex-derivatives","BTCF0:USTF0",1610083713350,0.01553031,38301.0,38297.0,0.59632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083713551,0.00783361,38301.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083713952,0.00783361,38301.0,38299.0,0.53230435]
["bitfinex-derivatives","BTCF0:USTF0",1610083714152,0.00783361,38301.0,38300.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1610083714352,0.13354,38312.0,38300.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1610083714353,0.00783855,38305.0,38300.0,0.60829939]
["bitfinex-derivatives","BTCF0:USTF0",1610083714753,0.00783855,38305.0,38300.0,0.67228056]
["bitfinex-derivatives","BTCF0:USTF0",1610083714953,0.00784614,38310.0,38301.0,0.03229302]
["bitfinex-derivatives","BTCF0:USTF0",1610083715155,0.00784614,38310.0,38305.0,0.00783855]
["bitfinex-derivatives","BTCF0:USTF0",1610083715357,0.02342304,38318.0,38301.0,0.19325865]
["bitfinex-derivatives","BTCF0:USTF0",1610083715555,0.7706489,38328.0,38301.0,0.19325865]
["bitfinex-derivatives","BTCF0:USTF0",1610083715556,0.02344815,38326.0,38301.0,0.12929302]
["bitfinex-derivatives","BTCF0:USTF0",1610083715754,0.02344815,38326.0,38302.0,0.03228305]
["bitfinex-derivatives","BTCF0:USTF0",1610083715955,0.00786747,38326.0,38302.0,0.03228305]
["bitfinex-derivatives","BTCF0:USTF0",1610083716155,0.02347017,38328.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083716356,0.00787144,38330.0,38327.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610083716757,0.02347512,38333.0,38328.0,0.09622762]
["bitfinex-derivatives","BTCF0:USTF0",1610083717158,0.5561443,38336.0,38325.0,0.26018608]
["bitfinex-derivatives","BTCF0:USTF0",1610083717159,0.01561063,38335.0,38325.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1610083717559,0.47936382,38338.0,38326.0,0.03227665]
["bitfinex-derivatives","BTCF0:USTF0",1610083718062,0.47936382,38338.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083718262,0.55647618,38340.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083718263,0.01561758,38340.0,38337.0,0.25847608]
["bitfinex-derivatives","BTCF0:USTF0",1610083718663,0.01564771,38342.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083719062,0.01564514,38341.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083719463,0.01565636,38344.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083719864,0.48095118,38344.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083720064,3.3415,38342.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083721063,3.35716902,38342.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083721264,0.01568732,38340.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083722067,0.13632608,38339.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083722265,0.15198502,38339.0,38338.0,0.03227579]
["bitfinex-derivatives","BTCF0:USTF0",1610083722866,0.60123111,38339.0,38338.0,0.00030523]
["bitfinex-derivatives","BTCF0:USTF0",1610083723069,2.22246457,38339.0,38337.0,0.12055155]
["bitfinex-derivatives","BTCF0:USTF0",1610083723267,3.14,38338.0,38337.0,0.12055155]
["bitfinex-derivatives","BTCF0:USTF0",1610083723466,3.14,38338.0,38325.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1610083723666,3.14,38338.0,38307.0,0.06395943]
["bitfinex-derivatives","BTCF0:USTF0",1610083723867,5.79900123,38338.0,38326.0,0.03228861]
["bitfinex-derivatives","BTCF0:USTF0",1610083724066,0.13632608,38327.0,38326.0,0.22834608]
["bitfinex-derivatives","BTCF0:USTF0",1610083724667,0.71952608,38327.0,38326.0,0.26063569]
["bitfinex-derivatives","BTCF0:USTF0",1610083724866,0.71952608,38327.0,38326.0,0.12430961]
["bitfinex-derivatives","BTCF0:USTF0",1610083725067,0.71952608,38327.0,38326.0,0.62430961]
["bitfinex-derivatives","BTCF0:USTF0",1610083725668,0.71952608,38327.0,38326.0,0.12430961]
["bitfinex-derivatives","BTCF0:USTF0",1610083726267,0.73503328,38327.0,38326.0,0.12430961]
["bitfinex-derivatives","BTCF0:USTF0",1610083726668,1.18005407,38327.0,38326.0,0.12430961]
["bitfinex-derivatives","BTCF0:USTF0",1610083727267,1.18005407,38327.0,38326.0,0.03228961]
["bitfinex-derivatives","BTCF0:USTF0",1610083727867,2.11590565,38327.0,38321.0,0.03229336]
["bitfinex-derivatives","BTCF0:USTF0",1610083728068,2.11590565,38327.0,38326.0,0.03229272]
["bitfinex-derivatives","BTCF0:USTF0",1610083728270,1.51905158,38327.0,38322.0,0.03229314]
["bitfinex-derivatives","BTCF0:USTF0",1610083728469,1.51905158,38327.0,38326.0,0.03229317]
["bitfinex-derivatives","BTCF0:USTF0",1610083728668,1.1353279,38327.0,38326.0,0.03229317]
["bitfinex-derivatives","BTCF0:USTF0",1610083728868,1.1353279,38327.0,38317.0,0.03229354]
["bitfinex-derivatives","BTCF0:USTF0",1610083729070,1.97914588,38327.0,38326.0,0.00030538]
["bitfinex-derivatives","BTCF0:USTF0",1610083729269,1.39594588,38327.0,38318.0,0.03229398]
["bitfinex-derivatives","BTCF0:USTF0",1610083729470,1.39594588,38327.0,38318.0,0.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1610083729669,3.5644,38318.0,38317.0,0.03229364]
["bitfinex-derivatives","BTCF0:USTF0",1610083729870,3.5644,38318.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083730068,3.5644,38318.0,38317.0,0.03229317]
["bitfinex-derivatives","BTCF0:USTF0",1610083733573,3.5644,38318.0,38315.0,0.03229665]
["bitfinex-derivatives","BTCF0:USTF0",1610083733772,3.5644,38318.0,38317.0,0.03229674]
["bitfinex-derivatives","BTCF0:USTF0",1610083733974,3.5644,38318.0,38316.0,0.03229662]
["bitfinex-derivatives","BTCF0:USTF0",1610083734372,3.5798654,38318.0,38315.0,0.03229712]
["bitfinex-derivatives","BTCF0:USTF0",1610083734572,3.5798654,38318.0,38317.0,0.03229687]
["bitfinex-derivatives","BTCF0:USTF0",1610083734773,3.5644,38318.0,38316.0,0.03229735]
["bitfinex-derivatives","BTCF0:USTF0",1610083734973,3.5644,38318.0,38314.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1610083735173,3.57986082,38318.0,38317.0,0.032297]
["bitfinex-derivatives","BTCF0:USTF0",1610083735373,3.57986082,38318.0,38315.0,0.0322964]
["bitfinex-derivatives","BTCF0:USTF0",1610083735573,3.5644,38318.0,38317.0,0.03229638]
["bitfinex-derivatives","BTCF0:USTF0",1610083735974,3.5644,38318.0,38315.0,0.03229651]
["bitfinex-derivatives","BTCF0:USTF0",1610083736172,3.5644,38318.0,38317.0,0.16862244]
["bitfinex-derivatives","BTCF0:USTF0",1610083736374,3.5644,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083736773,3.5644,38318.0,38317.0,0.16862207]
["bitfinex-derivatives","BTCF0:USTF0",1610083737974,0.13632608,38319.0,38317.0,0.16862207]
["bitfinex-derivatives","BTCF0:USTF0",1610083738374,0.01548173,38321.0,38317.0,0.16862207]
["bitfinex-derivatives","BTCF0:USTF0",1610083738576,0.01548173,38321.0,38318.0,0.03229193]
["bitfinex-derivatives","BTCF0:USTF0",1610083738774,0.4759416,38325.0,38318.0,0.03229193]
["bitfinex-derivatives","BTCF0:USTF0",1610083739075,0.01551103,38327.0,38318.0,0.03229193]
["bitfinex-derivatives","BTCF0:USTF0",1610083739475,0.47660068,38330.0,38318.0,0.03229193]
["bitfinex-derivatives","BTCF0:USTF0",1610083739877,0.47693445,38334.0,38318.0,0.03229193]
["bitfinex-derivatives","BTCF0:USTF0",1610083740275,0.67665653,38339.0,38318.0,0.03229193]
["bitfinex-derivatives","BTCF0:USTF0",1610083740276,0.01555215,38339.0,38333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083740476,0.01555215,38339.0,38338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083740678,0.47769395,38342.0,38338.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083740878,0.47769395,38342.0,38338.0,0.53227937]
["bitfinex-derivatives","BTCF0:USTF0",1610083741081,0.01555354,38342.0,38339.0,0.03227899]
["bitfinex-derivatives","BTCF0:USTF0",1610083741480,0.01555354,38342.0,38334.0,0.03227776]
["bitfinex-derivatives","BTCF0:USTF0",1610083741681,0.01555354,38342.0,38340.0,0.03227649]
["bitfinex-derivatives","BTCF0:USTF0",1610083741881,0.01555354,38342.0,38335.0,0.03227561]
["bitfinex-derivatives","BTCF0:USTF0",1610083742082,0.0155609,38346.0,38335.0,0.03227561]
["bitfinex-derivatives","BTCF0:USTF0",1610083742284,0.0155609,38346.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083742682,0.77049569,38355.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083742683,0.01557011,38349.0,38345.0,0.26863905]
["bitfinex-derivatives","BTCF0:USTF0",1610083743084,0.4781306,38352.0,38345.0,0.26863905]
["bitfinex-derivatives","BTCF0:USTF0",1610083743283,0.4781306,38352.0,38346.0,0.03227255]
["bitfinex-derivatives","BTCF0:USTF0",1610083743484,0.55504458,38354.0,38346.0,0.03227255]
["bitfinex-derivatives","BTCF0:USTF0",1610083743485,0.01556228,38353.0,38346.0,0.03227255]
["bitfinex-derivatives","BTCF0:USTF0",1610083743884,0.55484909,38356.0,38346.0,0.03227255]
["bitfinex-derivatives","BTCF0:USTF0",1610083743885,0.01556735,38355.0,38346.0,0.03227255]
["bitfinex-derivatives","BTCF0:USTF0",1610083744284,0.01556735,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083744483,0.47811126,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083744884,0.01556997,38356.0,38354.0,0.16859737]
["bitfinex-derivatives","BTCF0:USTF0",1610083745284,0.47824181,38356.0,38355.0,0.03227134]
["bitfinex-derivatives","BTCF0:USTF0",1610083745585,0.01556997,38356.0,38355.0,0.03227134]
["bitfinex-derivatives","BTCF0:USTF0",1610083745985,0.47824375,38356.0,38355.0,0.03227134]
["bitfinex-derivatives","BTCF0:USTF0",1610083746385,0.01557397,38357.0,38355.0,0.03227134]
["bitfinex-derivatives","BTCF0:USTF0",1610083746787,0.47832579,38358.0,38355.0,0.03227134]
["bitfinex-derivatives","BTCF0:USTF0",1610083747085,0.01558248,38357.0,38354.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1610083748186,0.01564468,38358.0,38354.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1610083748888,0.01566861,38360.0,38354.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1610083749386,0.01567462,38361.0,38354.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1610083750088,0.48116334,38361.0,38354.0,0.13222608]
["bitfinex-derivatives","BTCF0:USTF0",1610083750288,0.48116334,38361.0,38353.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1610083750289,0.48116334,38361.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083750489,0.01567462,38361.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083750687,0.01567462,38361.0,38360.0,0.16858807]
["bitfinex-derivatives","BTCF0:USTF0",1610083750888,0.48091982,38361.0,38360.0,0.16858807]
["bitfinex-derivatives","BTCF0:USTF0",1610083751289,1.00561982,38361.0,38360.0,0.16858807]
["bitfinex-derivatives","BTCF0:USTF0",1610083751491,0.54037462,38361.0,38360.0,0.03226199]
["bitfinex-derivatives","BTCF0:USTF0",1610083751889,0.99027445,38361.0,38354.0,0.03226211]
["bitfinex-derivatives","BTCF0:USTF0",1610083752090,0.99027445,38361.0,38360.0,0.03226321]
["bitfinex-derivatives","BTCF0:USTF0",1610083752292,0.66102608,38361.0,38360.0,0.03226321]
["bitfinex-derivatives","BTCF0:USTF0",1610083752491,0.66102608,38361.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083752695,2.74926312,38361.0,38360.0,0.0003051]
["bitfinex-derivatives","BTCF0:USTF0",1610083753092,2.74926312,38361.0,38357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083753093,2.74926312,38361.0,38357.0,0.13472861]
["bitfinex-derivatives","BTCF0:USTF0",1610083753492,2.74926312,38361.0,38358.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1610083753693,1.0230436,38359.0,38358.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1610083753996,1.0230436,38359.0,38354.0,0.00030511]
["bitfinex-derivatives","BTCF0:USTF0",1610083754193,0.13632608,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083754394,0.60138963,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083754595,0.60138963,38355.0,38354.0,0.13663118]
["bitfinex-derivatives","BTCF0:USTF0",1610083756297,0.60138963,38355.0,38354.0,0.0003051]
["bitfinex-derivatives","BTCF0:USTF0",1610083756500,1.54256441,38355.0,38354.0,0.0003051]
["bitfinex-derivatives","BTCF0:USTF0",1610083756698,1.54256441,38355.0,38347.0,0.03226652]
["bitfinex-derivatives","BTCF0:USTF0",1610083756901,1.54256441,38355.0,38354.0,0.00030512]
["bitfinex-derivatives","BTCF0:USTF0",1610083757101,0.01564114,38352.0,38348.0,0.00030512]
["bitfinex-derivatives","BTCF0:USTF0",1610083757300,0.13632608,38355.0,38348.0,0.00030512]
["bitfinex-derivatives","BTCF0:USTF0",1610083757500,0.01564597,38352.0,38347.0,0.03226652]
["bitfinex-derivatives","BTCF0:USTF0",1610083757701,0.01564597,38352.0,38349.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610083757900,0.01564597,38352.0,38348.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610083758301,0.01564597,38352.0,38350.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610083758502,0.48124701,38351.0,38349.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610083758702,0.01566923,38351.0,38348.0,0.03196346]
["bitfinex-derivatives","BTCF0:USTF0",1610083759104,0.01566923,38351.0,38350.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610083759305,4.35346923,38351.0,38348.0,0.03226861]
["bitfinex-derivatives","BTCF0:USTF0",1610083759505,5.36133435,38351.0,38350.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610083759704,5.36133435,38351.0,38349.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610083759904,7.00118509,38351.0,38349.0,0.0003052]
["bitfinex-derivatives","BTCF0:USTF0",1610083760104,7.00118509,38351.0,38347.0,0.00030522]
["bitfinex-derivatives","BTCF0:USTF0",1610083760305,0.13632608,38348.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083760907,0.90878369,38348.0,38347.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1610083761508,2.99059486,38348.0,38347.0,0.00030526]
["bitfinex-derivatives","BTCF0:USTF0",1610083762210,2.99059486,38348.0,38346.0,0.42007822]
["bitfinex-derivatives","BTCF0:USTF0",1610083762912,2.84894991,38347.0,38346.0,0.42007822]
["bitfinex-derivatives","BTCF0:USTF0",1610083763411,2.84894991,38347.0,38346.0,0.42038349]
["bitfinex-derivatives","BTCF0:USTF0",1610083763711,2.84894991,38347.0,38346.0,0.42007822]
["bitfinex-derivatives","BTCF0:USTF0",1610083763911,2.84894991,38347.0,38346.0,0.41878511]
["bitfinex-derivatives","BTCF0:USTF0",1610083764512,6.69104991,38347.0,38346.0,0.41878511]
["bitfinex-derivatives","BTCF0:USTF0",1610083764914,7.26643126,38347.0,38346.0,0.41878511]
["bitfinex-derivatives","BTCF0:USTF0",1610083765114,7.26643126,38347.0,38346.0,0.4507632]
["bitfinex-derivatives","BTCF0:USTF0",1610083765315,7.26643126,38347.0,38346.0,0.45045792]
["bitfinex-derivatives","BTCF0:USTF0",1610083765514,7.26643126,38347.0,38346.0,0.4507632]
["bitfinex-derivatives","BTCF0:USTF0",1610083765814,7.26643126,38347.0,38346.0,0.45106847]
["bitfinex-derivatives","BTCF0:USTF0",1610083766014,5.57143256,38347.0,38346.0,0.45106847]
["bitfinex-derivatives","BTCF0:USTF0",1610083766515,7.27302946,38347.0,38346.0,0.45106847]
["bitfinex-derivatives","BTCF0:USTF0",1610083767116,7.27302946,38347.0,38346.0,0.44466847]
["bitfinex-derivatives","BTCF0:USTF0",1610083768220,6.50265441,38347.0,38346.0,0.44466847]
["bitfinex-derivatives","BTCF0:USTF0",1610083768421,6.50265441,38347.0,38346.0,0.16891472]
["bitfinex-derivatives","BTCF0:USTF0",1610083769020,5.24666523,38347.0,38346.0,0.16891472]
["bitfinex-derivatives","BTCF0:USTF0",1610083769422,5.92779157,38347.0,38346.0,0.16891472]
["bitfinex-derivatives","BTCF0:USTF0",1610083770120,6.503012,38347.0,38346.0,0.16891472]
["bitfinex-derivatives","BTCF0:USTF0",1610083770520,5.24666523,38347.0,38346.0,0.16891472]
["bitfinex-derivatives","BTCF0:USTF0",1610083773225,5.24666523,38347.0,38346.0,0.16860944]
["bitfinex-derivatives","BTCF0:USTF0",1610083776229,5.24666523,38347.0,38346.0,0.03228336]
["bitfinex-derivatives","BTCF0:USTF0",1610083776430,1.54089131,38347.0,38346.0,0.03228336]
["bitfinex-derivatives","BTCF0:USTF0",1610083776630,1.54089131,38347.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083777033,1.02456073,38342.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083777433,1.02456073,38342.0,38341.0,0.03227447]
["bitfinex-derivatives","BTCF0:USTF0",1610083777834,1.40803689,38342.0,38332.0,0.03227464]
["bitfinex-derivatives","BTCF0:USTF0",1610083778234,1.40803689,38342.0,38341.0,0.03227484]
["bitfinex-derivatives","BTCF0:USTF0",1610083778435,1.54436297,38342.0,38333.0,0.03227488]
["bitfinex-derivatives","BTCF0:USTF0",1610083778636,0.81991919,38342.0,38341.0,0.03227662]
["bitfinex-derivatives","BTCF0:USTF0",1610083778835,0.81991919,38342.0,38334.0,0.03227684]
["bitfinex-derivatives","BTCF0:USTF0",1610083779035,2.22900675,38342.0,38334.0,0.03227684]
["bitfinex-derivatives","BTCF0:USTF0",1610083779236,2.22900675,38342.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083779237,2.22900675,38342.0,38333.0,0.03227778]
["bitfinex-derivatives","BTCF0:USTF0",1610083779435,2.22900675,38342.0,38335.0,0.03227704]
["bitfinex-derivatives","BTCF0:USTF0",1610083779636,0.4661164,38337.0,38334.0,0.032276]
["bitfinex-derivatives","BTCF0:USTF0",1610083780038,0.01568906,38337.0,38333.0,0.03227627]
["bitfinex-derivatives","BTCF0:USTF0",1610083780237,0.01568906,38337.0,38335.0,0.03228125]
["bitfinex-derivatives","BTCF0:USTF0",1610083780437,0.61808165,38336.0,38334.0,0.03228168]
["bitfinex-derivatives","BTCF0:USTF0",1610083780738,0.61808165,38336.0,38333.0,0.03228213]
["bitfinex-derivatives","BTCF0:USTF0",1610083780938,0.60239586,38336.0,38335.0,0.03228202]
["bitfinex-derivatives","BTCF0:USTF0",1610083781238,0.60239586,38336.0,38333.0,0.03228161]
["bitfinex-derivatives","BTCF0:USTF0",1610083781640,0.15201764,38336.0,38335.0,0.03228137]
["bitfinex-derivatives","BTCF0:USTF0",1610083781838,0.15201764,38336.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083782038,0.15201764,38336.0,38335.0,0.03228222]
["bitfinex-derivatives","BTCF0:USTF0",1610083782238,0.15201764,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083782440,0.15201764,38336.0,38333.0,0.03228217]
["bitfinex-derivatives","BTCF0:USTF0",1610083782639,0.15201764,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083782839,0.15201764,38336.0,38334.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083783040,0.15201764,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083783241,0.695577,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083783441,0.695577,38336.0,38333.0,0.03228217]
["bitfinex-derivatives","BTCF0:USTF0",1610083783641,1.54496445,38336.0,38335.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610083783841,1.54496445,38336.0,38334.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610083784041,1.16141928,38336.0,38334.0,0.00030956]
["bitfinex-derivatives","BTCF0:USTF0",1610083784241,1.16141928,38336.0,38333.0,0.03228219]
["bitfinex-derivatives","BTCF0:USTF0",1610083784442,1.16141928,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083784642,1.16141928,38336.0,38333.0,0.03197263]
["bitfinex-derivatives","BTCF0:USTF0",1610083784643,0.13632608,38336.0,38334.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083784944,0.60254775,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083785542,0.60254775,38336.0,38334.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1610083785743,1.162033,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083786243,1.162033,38336.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083786244,1.54557421,38336.0,38334.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1610083786444,1.54557421,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083786643,0.69581133,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083786844,0.69581133,38336.0,38334.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1610083787046,1.54555352,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083787645,1.54555352,38336.0,38334.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1610083787846,1.54555352,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083788247,0.69581133,38336.0,38335.0,0.00030954]
["bitfinex-derivatives","BTCF0:USTF0",1610083788447,0.69581133,38336.0,38334.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1610083788647,1.54528347,38336.0,38334.0,0.19214803]
["bitfinex-derivatives","BTCF0:USTF0",1610083788849,1.54528347,38336.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083789050,0.46579018,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083789450,1.02483438,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083789650,0.5590442,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083789850,0.46591041,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083790552,1.02511069,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083790952,0.46591041,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083791252,1.02513328,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083791551,1.02513328,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083791752,0.94275056,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083792151,1.4087541,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083792452,0.46600354,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083792651,0.46600354,38335.0,38334.0,0.19183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083793152,0.46600354,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083793355,0.46660598,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083794155,0.01570206,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083794556,0.46670961,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083797560,1.41081302,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083803368,1.02732341,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083803568,4.46842341,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083804169,6.11134809,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083804468,6.24767417,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083805070,7.02493271,38335.0,38334.0,0.69183849]
["bitfinex-derivatives","BTCF0:USTF0",1610083805971,8.52493271,38335.0,38333.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1610083806173,5.08383271,38335.0,38333.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1610083806773,4.81526943,38334.0,38333.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1610083806972,6.31526943,38334.0,38333.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1610083807174,7.67739018,38334.0,38333.0,1.63635156]
["bitfinex-derivatives","BTCF0:USTF0",1610083807372,9.22368231,38334.0,38333.0,1.47645278]
["bitfinex-derivatives","BTCF0:USTF0",1610083807575,12.28408231,38334.0,38333.0,1.47485377]
["bitfinex-derivatives","BTCF0:USTF0",1610083807776,12.28408231,38334.0,38333.0,1.44286416]
["bitfinex-derivatives","BTCF0:USTF0",1610083808179,12.85974828,38334.0,38333.0,1.44286416]
["bitfinex-derivatives","BTCF0:USTF0",1610083808779,9.79934828,38334.0,38333.0,1.00706416]
["bitfinex-derivatives","BTCF0:USTF0",1610083809378,9.22368231,38334.0,38333.0,1.00706416]
["bitfinex-derivatives","BTCF0:USTF0",1610083810881,15.66778231,38334.0,38333.0,1.00706416]
["bitfinex-derivatives","BTCF0:USTF0",1610083811080,9.22368231,38334.0,38333.0,1.00706416]
["bitfinex-derivatives","BTCF0:USTF0",1610083811280,9.22368231,38334.0,38333.0,0.99726416]
["bitfinex-derivatives","BTCF0:USTF0",1610083811481,10.69490241,38334.0,38333.0,0.99726416]
["bitfinex-derivatives","BTCF0:USTF0",1610083811682,9.22368231,38334.0,38333.0,0.99726416]
["bitfinex-derivatives","BTCF0:USTF0",1610083813183,10.93172198,38334.0,38333.0,0.99726416]
["bitfinex-derivatives","BTCF0:USTF0",1610083813984,10.93172198,38334.0,38333.0,0.75736139]
["bitfinex-derivatives","BTCF0:USTF0",1610083814985,12.40317917,38334.0,38333.0,0.75736139]
["bitfinex-derivatives","BTCF0:USTF0",1610083815186,10.93172198,38334.0,38333.0,0.75736139]
["bitfinex-derivatives","BTCF0:USTF0",1610083815586,10.93172198,38334.0,38333.0,0.5974191]
["bitfinex-derivatives","BTCF0:USTF0",1610083816790,16.30042198,38334.0,38333.0,0.5974191]
["bitfinex-derivatives","BTCF0:USTF0",1610083816990,10.93172198,38334.0,38333.0,0.5974191]
["bitfinex-derivatives","BTCF0:USTF0",1610083817588,10.93172198,38334.0,38333.0,0.51744674]
["bitfinex-derivatives","BTCF0:USTF0",1610083817789,15.26532198,38334.0,38333.0,0.51584729]
["bitfinex-derivatives","BTCF0:USTF0",1610083818390,15.84111342,38334.0,38333.0,0.51584729]
["bitfinex-derivatives","BTCF0:USTF0",1610083819091,15.84111342,38334.0,38333.0,0.2759276]
["bitfinex-derivatives","BTCF0:USTF0",1610083819291,15.84111342,38334.0,38333.0,0.2756179]
["bitfinex-derivatives","BTCF0:USTF0",1610083819990,15.84111342,38334.0,38333.0,0.27592769]
["bitfinex-derivatives","BTCF0:USTF0",1610083820190,14.13307375,38334.0,38333.0,0.27592769]
["bitfinex-derivatives","BTCF0:USTF0",1610083820592,15.02874499,38334.0,38333.0,0.27592769]
["bitfinex-derivatives","BTCF0:USTF0",1610083821492,14.13307375,38334.0,38333.0,0.27592769]
["bitfinex-derivatives","BTCF0:USTF0",1610083822094,14.13307375,38334.0,38333.0,0.15722769]
["bitfinex-derivatives","BTCF0:USTF0",1610083822294,11.49955315,38334.0,38306.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610083822495,4.02312608,38307.0,38275.0,3.4294]
["bitfinex-derivatives","BTCF0:USTF0",1610083822696,4.02312608,38307.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083822697,1.5,38306.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083822897,0.01557493,38294.0,38276.0,0.09632746]
["bitfinex-derivatives","BTCF0:USTF0",1610083823097,0.01557493,38294.0,38272.0,0.03232162]
["bitfinex-derivatives","BTCF0:USTF0",1610083823297,4.2595,38277.0,38272.0,0.03232162]
["bitfinex-derivatives","BTCF0:USTF0",1610083823496,1.51556574,38290.0,38272.0,0.03232162]
["bitfinex-derivatives","BTCF0:USTF0",1610083823697,2.9729,38273.0,38272.0,0.12605162]
["bitfinex-derivatives","BTCF0:USTF0",1610083823898,3.07715,38273.0,38272.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1610083824098,0.10425,38273.0,38272.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1610083824297,0.10425,38273.0,38272.0,0.12605991]
["bitfinex-derivatives","BTCF0:USTF0",1610083824498,0.24057608,38273.0,38272.0,0.1901028]
["bitfinex-derivatives","BTCF0:USTF0",1610083824696,0.24057608,38273.0,38272.0,0.12605991]
["bitfinex-derivatives","BTCF0:USTF0",1610083825098,0.24057608,38273.0,38272.0,0.62605991]
["bitfinex-derivatives","BTCF0:USTF0",1610083825499,0.24057608,38273.0,38272.0,0.12605991]
["bitfinex-derivatives","BTCF0:USTF0",1610083825699,4.32927608,38273.0,38272.0,0.03232991]
["bitfinex-derivatives","BTCF0:USTF0",1610083826101,4.32927608,38273.0,38258.0,0.03232994]
["bitfinex-derivatives","BTCF0:USTF0",1610083826303,0.24057608,38273.0,38272.0,0.0323295]
["bitfinex-derivatives","BTCF0:USTF0",1610083826504,3.26287608,38273.0,38259.0,0.13510995]
["bitfinex-derivatives","BTCF0:USTF0",1610083826901,3.26287608,38273.0,38260.0,0.03233133]
["bitfinex-derivatives","BTCF0:USTF0",1610083827102,0.01543678,38272.0,38260.0,0.03233133]
["bitfinex-derivatives","BTCF0:USTF0",1610083827503,0.01540453,38269.0,38260.0,0.03233133]
["bitfinex-derivatives","BTCF0:USTF0",1610083827703,0.01540453,38269.0,38260.0,0.03202133]
["bitfinex-derivatives","BTCF0:USTF0",1610083827902,0.01540453,38269.0,38261.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610083828102,0.01540453,38269.0,38248.0,0.03233506]
["bitfinex-derivatives","BTCF0:USTF0",1610083828302,0.01540453,38269.0,38251.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610083828502,0.0772,38268.0,38262.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610083828701,0.4972,38263.0,38252.0,0.03233549]
["bitfinex-derivatives","BTCF0:USTF0",1610083828902,0.0772,38268.0,38263.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610083829304,3.4041,38264.0,38253.0,0.03233725]
["bitfinex-derivatives","BTCF0:USTF0",1610083829502,3.4041,38264.0,38263.0,0.03202753]
["bitfinex-derivatives","BTCF0:USTF0",1610083829703,3.4041,38264.0,38254.0,0.53233702]
["bitfinex-derivatives","BTCF0:USTF0",1610083829904,3.4041,38264.0,38263.0,0.03233667]
["bitfinex-derivatives","BTCF0:USTF0",1610083830305,0.01538272,38270.0,38261.0,0.03233667]
["bitfinex-derivatives","BTCF0:USTF0",1610083830505,4.44162608,38262.0,38260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083830707,0.13632608,38262.0,38260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083830907,0.13632608,38262.0,38251.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610083830908,0.13632608,38262.0,38261.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083831106,0.70232608,38262.0,38261.0,0.53233504]
["bitfinex-derivatives","BTCF0:USTF0",1610083832706,0.70232608,38262.0,38261.0,0.03233504]
["bitfinex-derivatives","BTCF0:USTF0",1610083834409,0.70232608,38262.0,38261.0,0.03202499]
["bitfinex-derivatives","BTCF0:USTF0",1610083834608,0.13632608,38262.0,38261.0,0.03202499]
["bitfinex-derivatives","BTCF0:USTF0",1610083834809,0.13632608,38262.0,38261.0,0.03233501]
["bitfinex-derivatives","BTCF0:USTF0",1610083835611,0.13632608,38262.0,38261.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610083835812,0.70962608,38262.0,38261.0,0.03233358]
["bitfinex-derivatives","BTCF0:USTF0",1610083836816,0.70962608,38262.0,38261.0,0.53233358]
["bitfinex-derivatives","BTCF0:USTF0",1610083837216,0.70962608,38262.0,38261.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1610083837413,0.70962608,38262.0,38259.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610083837616,0.70962608,38262.0,38251.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1610083837816,0.70962608,38262.0,38260.0,0.03233417]
["bitfinex-derivatives","BTCF0:USTF0",1610083838015,0.70962608,38262.0,38261.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083838416,0.70962608,38262.0,38261.0,0.5323335]
["bitfinex-derivatives","BTCF0:USTF0",1610083843727,0.13632608,38262.0,38261.0,0.5323335]
["bitfinex-derivatives","BTCF0:USTF0",1610083846528,0.13632608,38262.0,38261.0,0.53073249]
["bitfinex-derivatives","BTCF0:USTF0",1610083852732,3.47112608,38262.0,38261.0,0.53073249]
["bitfinex-derivatives","BTCF0:USTF0",1610083854634,3.48639322,38262.0,38261.0,0.53073249]
["bitfinex-derivatives","BTCF0:USTF0",1610083855036,4.46810529,38262.0,38261.0,0.45065804]
["bitfinex-derivatives","BTCF0:USTF0",1610083855436,3.92431218,38262.0,38261.0,0.45065804]
["bitfinex-derivatives","BTCF0:USTF0",1610083855836,4.85242637,38262.0,38261.0,0.45065804]
["bitfinex-derivatives","BTCF0:USTF0",1610083856636,4.85242637,38262.0,38261.0,0.29048979]
["bitfinex-derivatives","BTCF0:USTF0",1610083856836,5.51677556,38262.0,38261.0,0.28888811]
["bitfinex-derivatives","BTCF0:USTF0",1610083857237,5.51677556,38262.0,38261.0,0.27288811]
["bitfinex-derivatives","BTCF0:USTF0",1610083858539,4.85242637,38262.0,38261.0,0.27288811]
["bitfinex-derivatives","BTCF0:USTF0",1610083859141,4.85242637,38262.0,38261.0,0.25688811]
["bitfinex-derivatives","BTCF0:USTF0",1610083861042,6.09329573,38262.0,38261.0,0.25688811]
["bitfinex-derivatives","BTCF0:USTF0",1610083861241,6.09329573,38262.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083861843,2.75849573,38262.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083862651,1.51762637,38262.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083863051,0.58951218,38262.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083863646,0.01528316,38262.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083863844,0.45410663,38263.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083864046,0.0031775,38263.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083864447,0.66591292,38270.0,38261.0,0.25608811]
["bitfinex-derivatives","BTCF0:USTF0",1610083864448,0.00318318,38268.0,38262.0,0.03233666]
["bitfinex-derivatives","BTCF0:USTF0",1610083864646,0.00318318,38268.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083864847,0.13951306,38275.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083865247,0.13632608,38275.0,38268.0,0.03233172]
["bitfinex-derivatives","BTCF0:USTF0",1610083865449,0.13632608,38275.0,38268.0,0.12822172]
["bitfinex-derivatives","BTCF0:USTF0",1610083866049,0.13632608,38275.0,38269.0,0.03232864]
["bitfinex-derivatives","BTCF0:USTF0",1610083866450,0.00318112,38281.0,38269.0,0.03232864]
["bitfinex-derivatives","BTCF0:USTF0",1610083866649,0.00318112,38281.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083866851,0.45461451,38282.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083867049,0.45461451,38282.0,38280.0,0.1686527]
["bitfinex-derivatives","BTCF0:USTF0",1610083867250,0.45461451,38282.0,38281.0,0.03232762]
["bitfinex-derivatives","BTCF0:USTF0",1610083867452,0.45453861,38283.0,38281.0,0.03232762]
["bitfinex-derivatives","BTCF0:USTF0",1610083867850,0.45456529,38284.0,38280.0,0.1187257]
["bitfinex-derivatives","BTCF0:USTF0",1610083868054,0.00318105,38282.0,38280.0,0.1187257]
["bitfinex-derivatives","BTCF0:USTF0",1610083868452,0.00317937,38281.0,38280.0,0.1187257]
["bitfinex-derivatives","BTCF0:USTF0",1610083868652,0.00317937,38281.0,38280.0,0.18275932]
["bitfinex-derivatives","BTCF0:USTF0",1610083868851,0.66630482,38288.0,38280.0,0.18275932]
["bitfinex-derivatives","BTCF0:USTF0",1610083868852,0.00318069,38286.0,38280.0,0.21508373]
["bitfinex-derivatives","BTCF0:USTF0",1610083869252,0.00318251,38289.0,38280.0,0.21508373]
["bitfinex-derivatives","BTCF0:USTF0",1610083869451,0.00318251,38289.0,38281.0,0.03232096]
["bitfinex-derivatives","BTCF0:USTF0",1610083869652,0.0031839,38290.0,38281.0,0.03232096]
["bitfinex-derivatives","BTCF0:USTF0",1610083870053,0.00317975,38286.0,38281.0,0.03232096]
["bitfinex-derivatives","BTCF0:USTF0",1610083870554,0.00318008,38284.0,38281.0,0.03232096]
["bitfinex-derivatives","BTCF0:USTF0",1610083870752,0.13632608,38282.0,38281.0,0.03232096]
["bitfinex-derivatives","BTCF0:USTF0",1610083871553,0.13632608,38282.0,38277.0,0.03232797]
["bitfinex-derivatives","BTCF0:USTF0",1610083871752,0.13632608,38282.0,38281.0,0.03232886]
["bitfinex-derivatives","BTCF0:USTF0",1610083871953,0.59072429,38282.0,38278.0,0.03232886]
["bitfinex-derivatives","BTCF0:USTF0",1610083872153,0.45439821,38282.0,38278.0,0.03232886]
["bitfinex-derivatives","BTCF0:USTF0",1610083872352,0.00318309,38283.0,38277.0,0.03232581]
["bitfinex-derivatives","BTCF0:USTF0",1610083872553,0.00318309,38283.0,38279.0,0.03232425]
["bitfinex-derivatives","BTCF0:USTF0",1610083872758,0.00318309,38283.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083873156,0.00318309,38283.0,38282.0,0.16864642]
["bitfinex-derivatives","BTCF0:USTF0",1610083875956,0.0031916,38290.0,38282.0,0.16864642]
["bitfinex-derivatives","BTCF0:USTF0",1610083876357,0.00319001,38291.0,38282.0,0.16864642]
["bitfinex-derivatives","BTCF0:USTF0",1610083876556,0.00319001,38291.0,38283.0,0.03231522]
["bitfinex-derivatives","BTCF0:USTF0",1610083876756,0.13951609,38291.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083876956,0.13632608,38291.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083877356,0.13632608,38291.0,38290.0,0.16284423]
["bitfinex-derivatives","BTCF0:USTF0",1610083877557,1.1387727,38291.0,38290.0,0.03231815]
["bitfinex-derivatives","BTCF0:USTF0",1610083877757,1.1387727,38291.0,38290.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610083877958,1.52277041,38291.0,38280.0,0.21508373]
["bitfinex-derivatives","BTCF0:USTF0",1610083878158,1.1387727,38291.0,38280.0,0.21508373]
["bitfinex-derivatives","BTCF0:USTF0",1610083878359,1.1387727,38291.0,38281.0,0.0323193]
["bitfinex-derivatives","BTCF0:USTF0",1610083878559,0.00318533,38286.0,38281.0,0.0323193]
["bitfinex-derivatives","BTCF0:USTF0",1610083878758,0.00318533,38286.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083878959,0.00318501,38287.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083879158,0.00318501,38287.0,38285.0,0.16864264]
["bitfinex-derivatives","BTCF0:USTF0",1610083879359,0.00318501,38287.0,38286.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610083879561,0.00318551,38288.0,38286.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610083879759,0.45522408,38291.0,38286.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610083879760,0.00318091,38289.0,38286.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610083880561,0.00317661,38288.0,38286.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610083881262,0.00317098,38289.0,38286.0,0.53231677]
["bitfinex-derivatives","BTCF0:USTF0",1610083881462,0.00317098,38289.0,38286.0,0.66550677]
["bitfinex-derivatives","BTCF0:USTF0",1610083881663,0.00317234,38288.0,38287.0,0.03200832]
["bitfinex-derivatives","BTCF0:USTF0",1610083881864,0.00317234,38288.0,38287.0,0.03231697]
["bitfinex-derivatives","BTCF0:USTF0",1610083882264,0.00317287,38290.0,38287.0,0.53231697]
["bitfinex-derivatives","BTCF0:USTF0",1610083882864,0.00317287,38290.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083883264,0.00317287,38290.0,38289.0,0.16863998]
["bitfinex-derivatives","BTCF0:USTF0",1610083883866,0.00317966,38291.0,38289.0,0.16863998]
["bitfinex-derivatives","BTCF0:USTF0",1610083884265,0.00317894,38290.0,38289.0,0.16863998]
["bitfinex-derivatives","BTCF0:USTF0",1610083884466,0.00317894,38290.0,38289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083884666,0.00317894,38290.0,38289.0,0.16863982]
["bitfinex-derivatives","BTCF0:USTF0",1610083885067,0.45415241,38291.0,38289.0,0.16863982]
["bitfinex-derivatives","BTCF0:USTF0",1610083885468,0.38390765,38297.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083885469,0.45396419,38292.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083886368,0.45379136,38293.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083886769,0.00317655,38293.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083887168,0.75647268,38304.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083887169,0.00317347,38294.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083887569,0.00317028,38295.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083888370,0.00317656,38300.0,38290.0,0.03231374]
["bitfinex-derivatives","BTCF0:USTF0",1610083888569,0.00317656,38300.0,38290.0,0.09630836]
["bitfinex-derivatives","BTCF0:USTF0",1610083888971,0.00317902,38302.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083889372,0.00317939,38303.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083889771,0.00317813,38304.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083890171,0.75684981,38315.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083890172,0.00317793,38305.0,38300.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1610083890577,0.00317804,38308.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083890772,0.00317804,38308.0,38305.0,3.3421]
["bitfinex-derivatives","BTCF0:USTF0",1610083890974,0.00318004,38311.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083891375,0.66644622,38318.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083891376,0.00318215,38314.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083891572,0.00318215,38314.0,38308.0,0.03229449]
["bitfinex-derivatives","BTCF0:USTF0",1610083891773,0.00318141,38316.0,38308.0,0.03229449]
["bitfinex-derivatives","BTCF0:USTF0",1610083892373,0.00318284,38318.0,38308.0,0.03229449]
["bitfinex-derivatives","BTCF0:USTF0",1610083892773,0.54578192,38322.0,38308.0,0.03229449]
["bitfinex-derivatives","BTCF0:USTF0",1610083892975,0.00318037,38320.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083893173,0.00318037,38320.0,38319.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610083893374,0.75738137,38331.0,38319.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1610083893375,0.00318407,38325.0,38319.0,4.13873]
["bitfinex-derivatives","BTCF0:USTF0",1610083893573,0.00318407,38325.0,38319.0,4.23497058]
["bitfinex-derivatives","BTCF0:USTF0",1610083893775,0.00318611,38328.0,38320.0,0.09623821]
["bitfinex-derivatives","BTCF0:USTF0",1610083894175,0.92992475,38332.0,38320.0,0.09623821]
["bitfinex-derivatives","BTCF0:USTF0",1610083894176,0.00319093,38329.0,38320.0,0.09623821]
["bitfinex-derivatives","BTCF0:USTF0",1610083894577,0.00319033,38331.0,38320.0,0.09623821]
["bitfinex-derivatives","BTCF0:USTF0",1610083894975,0.00319033,38331.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083895175,0.00319033,38331.0,38330.0,0.22235608]
["bitfinex-derivatives","BTCF0:USTF0",1610083895375,0.00319033,38331.0,38330.0,0.25304193]
["bitfinex-derivatives","BTCF0:USTF0",1610083895975,0.0031917,38332.0,38330.0,0.25304193]
["bitfinex-derivatives","BTCF0:USTF0",1610083896478,0.03,38333.0,38331.0,0.03227967]
["bitfinex-derivatives","BTCF0:USTF0",1610083897876,0.03,38333.0,38330.0,0.07730532]
["bitfinex-derivatives","BTCF0:USTF0",1610083898578,0.03,38333.0,38330.0,0.51490532]
["bitfinex-derivatives","BTCF0:USTF0",1610083898983,0.03,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083899180,0.00318873,38338.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083899380,0.54679198,38342.0,38332.0,0.16860417]
["bitfinex-derivatives","BTCF0:USTF0",1610083899381,0.00318828,38341.0,38332.0,0.16860417]
["bitfinex-derivatives","BTCF0:USTF0",1610083899580,0.00318828,38341.0,38333.0,0.03227744]
["bitfinex-derivatives","BTCF0:USTF0",1610083900281,0.01093578,38343.0,38333.0,0.03227744]
["bitfinex-derivatives","BTCF0:USTF0",1610083900480,0.01093578,38343.0,38336.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610083900680,0.0031896,38343.0,38336.0,3.1844]
["bitfinex-derivatives","BTCF0:USTF0",1610083900880,0.0031896,38343.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083901081,0.0109034,38345.0,38342.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610083901281,0.0109034,38345.0,38342.0,0.70769608]
["bitfinex-derivatives","BTCF0:USTF0",1610083901483,0.00317675,38347.0,38343.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610083901883,0.00317651,38348.0,38343.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610083902283,0.00317471,38350.0,38343.0,0.03226868]
["bitfinex-derivatives","BTCF0:USTF0",1610083902686,0.00317148,38351.0,38343.0,0.00030378]
["bitfinex-derivatives","BTCF0:USTF0",1610083902884,0.00317148,38351.0,38350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083903084,0.01087556,38352.0,38350.0,0.25438608]
["bitfinex-derivatives","BTCF0:USTF0",1610083903286,0.01087556,38352.0,38350.0,3.26378984]
["bitfinex-derivatives","BTCF0:USTF0",1610083903488,0.00317435,38354.0,38351.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610083904288,0.00771516,38357.0,38351.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610083904690,0.00317352,38355.0,38351.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610083904890,0.00317352,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083905091,0.00769574,38355.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083905290,0.00769574,38355.0,38354.0,0.13662982]
["bitfinex-derivatives","BTCF0:USTF0",1610083906991,0.54235251,38358.0,38354.0,3.15235094]
["bitfinex-derivatives","BTCF0:USTF0",1610083907192,0.00768687,38356.0,38354.0,3.15235094]
["bitfinex-derivatives","BTCF0:USTF0",1610083907391,0.00768687,38356.0,38355.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610083907596,0.00769027,38358.0,38354.0,3.15044968]
["bitfinex-derivatives","BTCF0:USTF0",1610083907793,0.13632608,38362.0,38354.0,3.15044968]
["bitfinex-derivatives","BTCF0:USTF0",1610083907794,0.00769302,38359.0,38354.0,3.15044968]
["bitfinex-derivatives","BTCF0:USTF0",1610083908192,0.00769302,38359.0,38354.0,2.90382452]
["bitfinex-derivatives","BTCF0:USTF0",1610083908393,0.00769147,38361.0,38354.0,2.90382452]
["bitfinex-derivatives","BTCF0:USTF0",1610083908793,0.25237724,38355.0,38354.0,2.90382452]
["bitfinex-derivatives","BTCF0:USTF0",1610083908994,0.25237724,38355.0,38354.0,3.0401506]
["bitfinex-derivatives","BTCF0:USTF0",1610083909395,0.25237724,38355.0,38354.0,3.04045431]
["bitfinex-derivatives","BTCF0:USTF0",1610083910197,0.00768803,38372.0,38354.0,3.04045431]
["bitfinex-derivatives","BTCF0:USTF0",1610083910396,0.00768803,38372.0,38354.0,3.07240782]
["bitfinex-derivatives","BTCF0:USTF0",1610083910597,0.00767703,38374.0,38355.0,0.03225686]
["bitfinex-derivatives","BTCF0:USTF0",1610083910999,0.13632608,38374.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083911398,0.13632608,38374.0,38373.0,0.13662974]
["bitfinex-derivatives","BTCF0:USTF0",1610083917309,0.13632608,38374.0,38373.0,0.13162974]
["bitfinex-derivatives","BTCF0:USTF0",1610083917710,0.13632608,38374.0,38373.0,0.13003286]
["bitfinex-derivatives","BTCF0:USTF0",1610083917910,0.13632608,38374.0,38373.0,0.63003286]
["bitfinex-derivatives","BTCF0:USTF0",1610083919514,0.13632608,38374.0,38373.0,4.45903286]
["bitfinex-derivatives","BTCF0:USTF0",1610083920213,0.00316147,38383.0,38373.0,4.45903286]
["bitfinex-derivatives","BTCF0:USTF0",1610083920416,0.00316147,38383.0,38373.0,0.63003286]
["bitfinex-derivatives","BTCF0:USTF0",1610083920614,0.00316147,38383.0,38379.0,3.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610083920816,0.11001739,38386.0,38379.0,3.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610083921016,0.11001739,38386.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083921218,0.09917,38386.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083921418,0.01086414,38387.0,38386.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1610083921624,0.00316871,38387.0,38386.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1610083921819,0.00316871,38387.0,38386.0,0.61370358]
["bitfinex-derivatives","BTCF0:USTF0",1610083922023,0.01087214,38390.0,38386.0,0.61370358]
["bitfinex-derivatives","BTCF0:USTF0",1610083922419,0.01088424,38393.0,38387.0,0.03224472]
["bitfinex-derivatives","BTCF0:USTF0",1610083922820,0.00317457,38393.0,38387.0,0.03224472]
["bitfinex-derivatives","BTCF0:USTF0",1610083923021,0.00317457,38393.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083923222,0.45339713,38396.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083923223,0.01088473,38396.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083923422,0.01088473,38396.0,38392.0,0.1685693]
["bitfinex-derivatives","BTCF0:USTF0",1610083923623,0.01088473,38396.0,38393.0,0.03224312]
["bitfinex-derivatives","BTCF0:USTF0",1610083924125,0.00317471,38396.0,38393.0,0.03224312]
["bitfinex-derivatives","BTCF0:USTF0",1610083924525,0.00317588,38397.0,38393.0,0.03224312]
["bitfinex-derivatives","BTCF0:USTF0",1610083924923,0.01088731,38397.0,38393.0,0.03224312]
["bitfinex-derivatives","BTCF0:USTF0",1610083925124,0.13632608,38394.0,38393.0,0.03224312]
["bitfinex-derivatives","BTCF0:USTF0",1610083926325,0.13632608,38394.0,38393.0,0.53224312]
["bitfinex-derivatives","BTCF0:USTF0",1610083926926,0.13632608,38394.0,38393.0,0.50030353]
["bitfinex-derivatives","BTCF0:USTF0",1610083927327,0.13632608,38394.0,38393.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1610083927626,0.13632608,38394.0,38393.0,0.14065233]
["bitfinex-derivatives","BTCF0:USTF0",1610083929529,0.13632608,38394.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083930231,0.13632608,38394.0,38393.0,0.03193674]
["bitfinex-derivatives","BTCF0:USTF0",1610083930931,0.13632608,38394.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083931131,0.60754025,38394.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083932533,0.60754025,38394.0,38393.0,0.0319374]
["bitfinex-derivatives","BTCF0:USTF0",1610083933935,0.60754025,38394.0,38393.0,0.5319374]
["bitfinex-derivatives","BTCF0:USTF0",1610083937339,0.60754025,38394.0,38393.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610083937542,0.47121417,38394.0,38393.0,1.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610083938640,0.47121417,38394.0,38393.0,1.14055124]
["bitfinex-derivatives","BTCF0:USTF0",1610083939240,0.47121417,38394.0,38393.0,1.12455124]
["bitfinex-derivatives","BTCF0:USTF0",1610083940039,0.07881417,38394.0,38393.0,1.12455124]
["bitfinex-derivatives","BTCF0:USTF0",1610083940242,0.00316934,38410.0,38393.0,1.12455124]
["bitfinex-derivatives","BTCF0:USTF0",1610083940440,0.00316934,38410.0,38393.0,0.53025124]
["bitfinex-derivatives","BTCF0:USTF0",1610083940640,0.00770285,38413.0,38404.0,2.9173]
["bitfinex-derivatives","BTCF0:USTF0",1610083940841,0.00770285,38413.0,38404.0,3.03548]
["bitfinex-derivatives","BTCF0:USTF0",1610083941042,0.00770826,38415.0,38405.0,0.03222442]
["bitfinex-derivatives","BTCF0:USTF0",1610083941241,0.00770826,38415.0,38414.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083941441,0.45357837,38416.0,38414.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083941442,0.00771466,38416.0,38414.0,0.79890608]
["bitfinex-derivatives","BTCF0:USTF0",1610083941844,0.00772621,38422.0,38415.0,0.0322214]
["bitfinex-derivatives","BTCF0:USTF0",1610083942242,0.00772638,38423.0,38415.0,0.0322214]
["bitfinex-derivatives","BTCF0:USTF0",1610083942643,0.0077355,38425.0,38415.0,0.0322214]
["bitfinex-derivatives","BTCF0:USTF0",1610083943142,0.00774265,38426.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083943344,0.00774265,38426.0,38424.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083943743,0.00774265,38426.0,38425.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610083944345,0.0077714,38427.0,38425.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610083944746,0.0077775,38428.0,38425.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610083944945,0.0077775,38428.0,38425.0,0.03221453]
["bitfinex-derivatives","BTCF0:USTF0",1610083945350,0.54872157,38431.0,38424.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610083945351,0.00777798,38429.0,38424.0,0.10662608]
["bitfinex-derivatives","BTCF0:USTF0",1610083945546,0.00777798,38429.0,38423.0,0.02549661]
["bitfinex-derivatives","BTCF0:USTF0",1610083945746,0.45768087,38431.0,38423.0,0.02549661]
["bitfinex-derivatives","BTCF0:USTF0",1610083945747,0.0077839,38430.0,38423.0,0.02549661]
["bitfinex-derivatives","BTCF0:USTF0",1610083945947,0.0077839,38430.0,38424.0,0.03221485]
["bitfinex-derivatives","BTCF0:USTF0",1610083946148,0.00778595,38431.0,38424.0,0.03221485]
["bitfinex-derivatives","BTCF0:USTF0",1610083947148,0.00778595,38431.0,38430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083947348,0.00778595,38431.0,38430.0,0.12102608]
["bitfinex-derivatives","BTCF0:USTF0",1610083947550,0.00778595,38431.0,38430.0,0.12132935]
["bitfinex-derivatives","BTCF0:USTF0",1610083947949,0.45846333,38432.0,38430.0,0.12132935]
["bitfinex-derivatives","BTCF0:USTF0",1610083948449,0.5503517,38433.0,38431.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610083948751,0.45867494,38432.0,38430.0,0.11943127]
["bitfinex-derivatives","BTCF0:USTF0",1610083949250,0.59500102,38432.0,38430.0,0.11943127]
["bitfinex-derivatives","BTCF0:USTF0",1610083949653,0.0077998,38431.0,38430.0,0.11943127]
["bitfinex-derivatives","BTCF0:USTF0",1610083950054,0.14412799,38432.0,38430.0,0.11943127]
["bitfinex-derivatives","BTCF0:USTF0",1610083950254,0.14412799,38432.0,38430.0,0.1197345]
["bitfinex-derivatives","BTCF0:USTF0",1610083950457,0.00780026,38431.0,38430.0,0.11943127]
["bitfinex-derivatives","BTCF0:USTF0",1610083950856,0.59510595,38432.0,38428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610083951055,0.59510595,38432.0,38430.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083951257,0.59510595,38432.0,38429.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083951455,0.59510595,38432.0,38431.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083951656,0.68677814,38432.0,38431.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083951855,0.68677814,38432.0,38429.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083952055,0.13632608,38432.0,38431.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083952257,0.13632608,38432.0,38430.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083952656,0.13632608,38432.0,38431.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083953059,0.13632608,38432.0,38429.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083953257,0.59482529,38432.0,38431.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083953457,0.13632608,38432.0,38431.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083953757,0.13632608,38432.0,38429.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083953957,0.13632608,38432.0,38431.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083954157,0.59489346,38432.0,38430.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083954357,0.59489346,38432.0,38431.0,0.50030322]
["bitfinex-derivatives","BTCF0:USTF0",1610083954758,0.59489346,38432.0,38431.0,0.59893322]
["bitfinex-derivatives","BTCF0:USTF0",1610083954959,0.14412271,38432.0,38431.0,0.59893322]
["bitfinex-derivatives","BTCF0:USTF0",1610083955158,0.14412271,38432.0,38431.0,0.7352593]
["bitfinex-derivatives","BTCF0:USTF0",1610083955361,0.14412271,38432.0,38431.0,0.2352593]
["bitfinex-derivatives","BTCF0:USTF0",1610083955561,0.14412271,38432.0,38431.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1610083955760,0.14412271,38432.0,38431.0,0.73525933]
["bitfinex-derivatives","BTCF0:USTF0",1610083956262,0.14412271,38432.0,38431.0,0.59893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083956462,0.14412271,38432.0,38431.0,0.09893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083956861,0.13632608,38432.0,38431.0,0.09893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083957062,0.59544051,38432.0,38431.0,0.59893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083957462,1.146289,38432.0,38431.0,0.59893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083957863,0.59544051,38432.0,38431.0,0.59893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083958263,1.52891152,38432.0,38431.0,0.59893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083958563,1.52891152,38432.0,38431.0,0.09893325]
["bitfinex-derivatives","BTCF0:USTF0",1610083959166,1.52891152,38432.0,38431.0,0.09733843]
["bitfinex-derivatives","BTCF0:USTF0",1610083959366,2.2012096,38432.0,38431.0,0.01759624]
["bitfinex-derivatives","BTCF0:USTF0",1610083959565,2.2012096,38432.0,38431.0,0.51759624]
["bitfinex-derivatives","BTCF0:USTF0",1610083959765,1.81846701,38432.0,38431.0,0.51759624]
["bitfinex-derivatives","BTCF0:USTF0",1610083959966,1.81846701,38432.0,38431.0,0.01759624]
["bitfinex-derivatives","BTCF0:USTF0",1610083960167,2.20125824,38432.0,38431.0,0.01759624]
["bitfinex-derivatives","BTCF0:USTF0",1610083960567,2.96623993,38432.0,38431.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610083960765,2.96623993,38432.0,38431.0,0.50030325]
["bitfinex-derivatives","BTCF0:USTF0",1610083960967,2.96623993,38432.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083961168,2.96623993,38432.0,38431.0,0.50031069]
["bitfinex-derivatives","BTCF0:USTF0",1610083961369,2.20125824,38432.0,38431.0,0.50031069]
["bitfinex-derivatives","BTCF0:USTF0",1610083963270,1.52896016,38432.0,38431.0,0.50031069]
["bitfinex-derivatives","BTCF0:USTF0",1610083963669,2.20310091,38432.0,38431.0,0.50031069]
["bitfinex-derivatives","BTCF0:USTF0",1610083964069,1.52896016,38432.0,38431.0,0.50031069]
["bitfinex-derivatives","BTCF0:USTF0",1610083964669,1.52896016,38432.0,38431.0,0.53221875]
["bitfinex-derivatives","BTCF0:USTF0",1610083965070,1.39263408,38432.0,38431.0,0.53221875]
["bitfinex-derivatives","BTCF0:USTF0",1610083965271,1.39263408,38432.0,38431.0,0.66854483]
["bitfinex-derivatives","BTCF0:USTF0",1610083965673,0.00782582,38434.0,38431.0,0.66854483]
["bitfinex-derivatives","BTCF0:USTF0",1610083965869,0.00782582,38434.0,38431.0,3.93165179]
["bitfinex-derivatives","BTCF0:USTF0",1610083966069,0.56040205,38438.0,38431.0,3.93165179]
["bitfinex-derivatives","BTCF0:USTF0",1610083966270,0.00783781,38438.0,38432.0,0.09599941]
["bitfinex-derivatives","BTCF0:USTF0",1610083966470,0.00785417,38444.0,38432.0,0.09599941]
["bitfinex-derivatives","BTCF0:USTF0",1610083966671,0.00785417,38444.0,38439.0,3.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610083966871,0.00785417,38444.0,38439.0,3.36752]
["bitfinex-derivatives","BTCF0:USTF0",1610083967071,0.46216403,38446.0,38440.0,0.09597307]
["bitfinex-derivatives","BTCF0:USTF0",1610083967072,0.00785859,38446.0,38440.0,0.09597307]
["bitfinex-derivatives","BTCF0:USTF0",1610083967285,0.00785859,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083967472,0.00788523,38454.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083967672,0.00788523,38454.0,38451.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610083967972,0.00789302,38456.0,38454.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610083968176,0.00790269,38460.0,38454.0,3.0792]
["bitfinex-derivatives","BTCF0:USTF0",1610083968372,0.00790269,38460.0,38455.0,0.09594536]
["bitfinex-derivatives","BTCF0:USTF0",1610083968573,0.00790552,38463.0,38455.0,0.09594536]
["bitfinex-derivatives","BTCF0:USTF0",1610083969073,0.68219964,38470.0,38455.0,0.03218869]
["bitfinex-derivatives","BTCF0:USTF0",1610083969074,0.00791531,38466.0,38455.0,0.03218869]
["bitfinex-derivatives","BTCF0:USTF0",1610083969272,0.00791827,38470.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083969472,0.00791827,38470.0,38465.0,0.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1610083969672,0.00791827,38470.0,38466.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1610083970073,0.00791827,38470.0,38466.0,0.55031027]
["bitfinex-derivatives","BTCF0:USTF0",1610083970273,0.0079193,38471.0,38466.0,0.55031027]
["bitfinex-derivatives","BTCF0:USTF0",1610083970473,0.0079193,38471.0,38467.0,0.00031027]
["bitfinex-derivatives","BTCF0:USTF0",1610083970676,0.00791888,38476.0,38467.0,0.03217963]
["bitfinex-derivatives","BTCF0:USTF0",1610083970873,0.00791888,38476.0,38468.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610083971074,0.00792065,38478.0,38468.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610083971273,0.00792065,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083971475,0.00791599,38480.0,38477.0,0.27308608]
["bitfinex-derivatives","BTCF0:USTF0",1610083971672,0.00791599,38480.0,38477.0,0.27339632]
["bitfinex-derivatives","BTCF0:USTF0",1610083971873,0.00792009,38482.0,38477.0,0.27180367]
["bitfinex-derivatives","BTCF0:USTF0",1610083972074,0.00792009,38482.0,38481.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1610083972475,0.00792009,38482.0,38481.0,3.61411022]
["bitfinex-derivatives","BTCF0:USTF0",1610083972676,0.00791454,38483.0,38481.0,3.61411022]
["bitfinex-derivatives","BTCF0:USTF0",1610083973076,0.00791454,38483.0,38482.0,0.00031022]
["bitfinex-derivatives","BTCF0:USTF0",1610083973277,0.00791863,38486.0,38482.0,0.1366363]
["bitfinex-derivatives","BTCF0:USTF0",1610083973676,0.00791407,38488.0,38482.0,0.1366363]
["bitfinex-derivatives","BTCF0:USTF0",1610083973875,0.00791407,38488.0,38483.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1610083974477,0.00790887,38489.0,38483.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1610083974976,0.00791886,38493.0,38483.0,0.0003102]
["bitfinex-derivatives","BTCF0:USTF0",1610083975377,0.007914,38496.0,38492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083975779,0.007914,38496.0,38492.0,0.22924608]
["bitfinex-derivatives","BTCF0:USTF0",1610083975976,0.007914,38496.0,38493.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1610083976178,0.00791485,38497.0,38493.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1610083976578,0.14423478,38498.0,38493.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1610083976777,0.14423478,38498.0,38492.0,0.22924608]
["bitfinex-derivatives","BTCF0:USTF0",1610083977178,0.0079087,38498.0,38492.0,0.22924608]
["bitfinex-derivatives","BTCF0:USTF0",1610083977378,0.0079087,38498.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083977778,0.55760931,38502.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083977779,0.00790268,38502.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083978179,0.00790268,38502.0,38501.0,3.4109]
["bitfinex-derivatives","BTCF0:USTF0",1610083978382,0.00790639,38504.0,38501.0,3.49895]
["bitfinex-derivatives","BTCF0:USTF0",1610083978780,0.55825309,38508.0,38501.0,3.49895]
["bitfinex-derivatives","BTCF0:USTF0",1610083978781,0.00790268,38508.0,38501.0,3.49895]
["bitfinex-derivatives","BTCF0:USTF0",1610083979181,0.00790225,38511.0,38501.0,3.49895]
["bitfinex-derivatives","BTCF0:USTF0",1610083979380,0.00790225,38511.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083979581,0.00789671,38514.0,38510.0,0.23096608]
["bitfinex-derivatives","BTCF0:USTF0",1610083979780,0.00789671,38514.0,38512.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610083980382,0.00789612,38517.0,38512.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610083980782,0.68138872,38523.0,38512.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610083980783,0.00789533,38521.0,38512.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1610083980983,0.00789533,38521.0,38510.0,0.23096608]
["bitfinex-derivatives","BTCF0:USTF0",1610083981183,0.00788775,38523.0,38520.0,3.294]
["bitfinex-derivatives","BTCF0:USTF0",1610083981384,0.00788775,38523.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083981583,0.0078798,38527.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083981985,0.55637597,38531.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083981986,0.00787978,38531.0,38522.0,0.13473493]
["bitfinex-derivatives","BTCF0:USTF0",1610083982384,0.00787853,38532.0,38522.0,0.13473493]
["bitfinex-derivatives","BTCF0:USTF0",1610083982785,0.00786857,38540.0,38522.0,0.13473493]
["bitfinex-derivatives","BTCF0:USTF0",1610083983186,0.00786797,38542.0,38522.0,0.13473493]
["bitfinex-derivatives","BTCF0:USTF0",1610083983384,0.00786797,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083983592,0.13632608,38544.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083983987,0.13632608,38544.0,38543.0,3.08726247]
["bitfinex-derivatives","BTCF0:USTF0",1610083984188,0.02341848,38549.0,38543.0,3.08726247]
["bitfinex-derivatives","BTCF0:USTF0",1610083984587,0.00784701,38554.0,38543.0,3.08726247]
["bitfinex-derivatives","BTCF0:USTF0",1610083984987,0.00784672,38558.0,38543.0,3.08726247]
["bitfinex-derivatives","BTCF0:USTF0",1610083985389,0.00784668,38557.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083985790,0.5540375,38560.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083985791,0.00783681,38559.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083986589,0.02334764,38560.0,38543.0,3.08726247]
["bitfinex-derivatives","BTCF0:USTF0",1610083986788,0.0078278,38561.0,38543.0,3.08726247]
["bitfinex-derivatives","BTCF0:USTF0",1610083987188,0.00782774,38560.0,38543.0,3.08726247]
["bitfinex-derivatives","BTCF0:USTF0",1610083987388,0.00782774,38560.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083987588,0.13604967,38564.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083988188,0.00781967,38564.0,38552.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610083988588,0.02328194,38566.0,38552.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610083988891,0.0078117,38566.0,38552.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610083989288,0.00781121,38567.0,38552.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610083989489,0.13632608,38553.0,38552.0,0.23706608]
["bitfinex-derivatives","BTCF0:USTF0",1610083990090,0.13632608,38553.0,38552.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1610083991093,0.13632608,38553.0,38543.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1610083991495,0.13632608,38544.0,38543.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1610083992293,0.13632608,38544.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083992493,0.13632608,38544.0,38535.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1610083992694,0.13632608,38544.0,38523.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610083992893,0.13632608,38544.0,38443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083993093,0.13632608,38544.0,38513.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610083993494,3.10761,38558.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083993694,0.12861,38558.0,38554.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083994295,0.12861,38558.0,38539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610083994296,0.07951043,38549.0,38544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083994495,0.07951043,38549.0,38544.0,0.4984098]
["bitfinex-derivatives","BTCF0:USTF0",1610083994695,0.07951043,38549.0,38539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610083995498,0.13632608,38540.0,38539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610083995698,0.07951043,38549.0,38539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1610083996100,0.07951043,38549.0,38540.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1610083997401,0.07951043,38549.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083997402,0.13632608,38544.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083998001,0.07951043,38549.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083998202,0.09899,38566.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610083998401,0.00778508,38576.0,38552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083998601,0.00778508,38576.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083998802,0.10693751,38577.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083998803,0.09152,38577.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083999001,0.00778318,38579.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083999403,0.13632608,38556.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610083999605,0.13632608,38556.0,38548.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1610084000402,0.13632608,38556.0,38548.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1610084001405,0.11802,38565.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084002910,0.11802,38565.0,38556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084003510,0.13632608,38557.0,38556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084003910,0.13632608,38557.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084004313,0.13632608,38557.0,38549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084005412,0.13632608,38550.0,38549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084005813,0.11802,38565.0,38549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084006013,0.0231874,38580.0,38552.0,3.0343]
["bitfinex-derivatives","BTCF0:USTF0",1610084006214,0.00777957,38581.0,38549.0,0.50030967]
["bitfinex-derivatives","BTCF0:USTF0",1610084006413,0.00777957,38581.0,38552.0,3.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610084006615,0.00777922,38582.0,38552.0,3.9696]
["bitfinex-derivatives","BTCF0:USTF0",1610084006815,0.00777922,38582.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084007014,0.02318477,38584.0,38555.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084007214,0.02318477,38584.0,38556.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1610084007616,0.13632608,38557.0,38556.0,0.00030966]
["bitfinex-derivatives","BTCF0:USTF0",1610084008017,0.13632608,38557.0,38556.0,0.49841033]
["bitfinex-derivatives","BTCF0:USTF0",1610084008217,0.13632608,38557.0,38556.0,0.49872003]
["bitfinex-derivatives","BTCF0:USTF0",1610084009320,0.13632608,38557.0,38556.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1610084009519,0.13632608,38557.0,38556.0,0.03211692]
["bitfinex-derivatives","BTCF0:USTF0",1610084009719,0.13632608,38557.0,38556.0,0.0003097]
["bitfinex-derivatives","BTCF0:USTF0",1610084009920,0.13632608,38557.0,38550.0,0.03211641]
["bitfinex-derivatives","BTCF0:USTF0",1610084010121,0.13632608,38557.0,38556.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1610084010321,0.13632608,38557.0,38555.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1610084010522,0.13632608,38557.0,38556.0,0.00030968]
["bitfinex-derivatives","BTCF0:USTF0",1610084010922,0.13632608,38557.0,38556.0,0.03211586]
["bitfinex-derivatives","BTCF0:USTF0",1610084012927,0.13632608,38557.0,38556.0,0.03180618]
["bitfinex-derivatives","BTCF0:USTF0",1610084013126,0.13632608,38557.0,38556.0,0.03211583]
["bitfinex-derivatives","BTCF0:USTF0",1610084013826,0.13632608,38557.0,38556.0,0.53211583]
["bitfinex-derivatives","BTCF0:USTF0",1610084014228,0.13632608,38557.0,38556.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1610084015230,0.02322025,38587.0,38556.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1610084015630,0.02322025,38587.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084015830,0.76422256,38597.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084015831,0.00779693,38592.0,38571.0,2.962]
["bitfinex-derivatives","BTCF0:USTF0",1610084016030,0.00779693,38592.0,38571.0,2.99410235]
["bitfinex-derivatives","BTCF0:USTF0",1610084016431,0.02323837,38592.0,38572.0,0.03210276]
["bitfinex-derivatives","BTCF0:USTF0",1610084016831,0.02325106,38590.0,38572.0,0.03210276]
["bitfinex-derivatives","BTCF0:USTF0",1610084017033,0.14308106,38590.0,38572.0,0.03210276]
["bitfinex-derivatives","BTCF0:USTF0",1610084017532,0.13632608,38573.0,38572.0,0.03210276]
["bitfinex-derivatives","BTCF0:USTF0",1610084018432,0.13632608,38573.0,38571.0,0.03210396]
["bitfinex-derivatives","BTCF0:USTF0",1610084018633,0.13632608,38573.0,38565.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1610084019032,0.13632608,38573.0,38566.0,0.03210515]
["bitfinex-derivatives","BTCF0:USTF0",1610084019436,0.13632608,38573.0,38571.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084019638,0.13632608,38573.0,38572.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084019841,0.13632608,38573.0,38572.0,0.42084734]
["bitfinex-derivatives","BTCF0:USTF0",1610084020039,0.13632608,38573.0,38572.0,0.0003096]
["bitfinex-derivatives","BTCF0:USTF0",1610084020637,1.15061993,38573.0,38556.0,0.03211178]
["bitfinex-derivatives","BTCF0:USTF0",1610084020837,1.15061993,38573.0,38572.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1610084021036,1.26948993,38573.0,38557.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1610084021237,0.00783558,38568.0,38557.0,0.00030965]
["bitfinex-derivatives","BTCF0:USTF0",1610084021440,0.00784768,38564.0,38548.0,0.03211468]
["bitfinex-derivatives","BTCF0:USTF0",1610084021638,0.13632608,38549.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084022141,0.13632608,38549.0,38548.0,0.03212272]
["bitfinex-derivatives","BTCF0:USTF0",1610084022339,0.13632608,38549.0,38548.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610084022739,0.13632608,38549.0,38548.0,0.14718324]
["bitfinex-derivatives","BTCF0:USTF0",1610084022940,0.00786035,38568.0,38548.0,0.14718324]
["bitfinex-derivatives","BTCF0:USTF0",1610084023541,0.13632608,38554.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084023941,0.13632608,38554.0,38553.0,0.03211816]
["bitfinex-derivatives","BTCF0:USTF0",1610084026044,0.13632608,38554.0,38549.0,0.03212014]
["bitfinex-derivatives","BTCF0:USTF0",1610084026444,0.13632608,38554.0,38553.0,0.03212036]
["bitfinex-derivatives","BTCF0:USTF0",1610084026644,0.13632608,38554.0,38548.0,0.25138608]
["bitfinex-derivatives","BTCF0:USTF0",1610084026844,0.13632608,38554.0,38553.0,0.03211974]
["bitfinex-derivatives","BTCF0:USTF0",1610084027446,0.13632608,38554.0,38553.0,0.06423934]
["bitfinex-derivatives","BTCF0:USTF0",1610084027646,0.13632608,38554.0,38553.0,0.03211974]
["bitfinex-derivatives","BTCF0:USTF0",1610084027846,0.13632608,38554.0,38553.0,0.06392022]
["bitfinex-derivatives","BTCF0:USTF0",1610084028046,0.13632608,38554.0,38553.0,0.06423896]
["bitfinex-derivatives","BTCF0:USTF0",1610084029049,0.36029739,38554.0,38553.0,0.06423896]
["bitfinex-derivatives","BTCF0:USTF0",1610084029649,0.36029739,38554.0,38553.0,0.56423896]
["bitfinex-derivatives","BTCF0:USTF0",1610084031248,0.22397131,38554.0,38553.0,0.56423896]
["bitfinex-derivatives","BTCF0:USTF0",1610084031648,0.22397131,38554.0,38553.0,0.7323661]
["bitfinex-derivatives","BTCF0:USTF0",1610084031848,0.22397131,38554.0,38553.0,0.70056472]
["bitfinex-derivatives","BTCF0:USTF0",1610084032248,0.22397131,38554.0,38553.0,0.76416429]
["bitfinex-derivatives","BTCF0:USTF0",1610084033552,0.36029739,38554.0,38553.0,0.62783821]
["bitfinex-derivatives","BTCF0:USTF0",1610084034052,0.36029739,38554.0,38553.0,0.56423864]
["bitfinex-derivatives","BTCF0:USTF0",1610084034252,0.36029739,38554.0,38553.0,0.62783634]
["bitfinex-derivatives","BTCF0:USTF0",1610084034455,0.36029739,38554.0,38553.0,0.56423864]
["bitfinex-derivatives","BTCF0:USTF0",1610084037056,0.36029739,38554.0,38553.0,0.5321189]
["bitfinex-derivatives","BTCF0:USTF0",1610084037657,0.36029739,38554.0,38553.0,0.66844498]
["bitfinex-derivatives","BTCF0:USTF0",1610084038160,0.36029739,38554.0,38553.0,0.73203018]
["bitfinex-derivatives","BTCF0:USTF0",1610084038458,0.37616059,38554.0,38553.0,0.73203018]
["bitfinex-derivatives","BTCF0:USTF0",1610084038858,0.83221803,38554.0,38553.0,0.73203018]
["bitfinex-derivatives","BTCF0:USTF0",1610084041062,5.193837,38554.0,38553.0,0.5957041]
["bitfinex-derivatives","BTCF0:USTF0",1610084041461,5.50658019,38554.0,38553.0,0.5957041]
["bitfinex-derivatives","BTCF0:USTF0",1610084041661,5.50658019,38554.0,38553.0,0.5321189]
["bitfinex-derivatives","BTCF0:USTF0",1610084041862,7.24895098,38554.0,38553.0,0.59571176]
["bitfinex-derivatives","BTCF0:USTF0",1610084042061,7.24895098,38554.0,38553.0,0.23980016]
["bitfinex-derivatives","BTCF0:USTF0",1610084042664,7.24895098,38554.0,38553.0,0.23821067]
["bitfinex-derivatives","BTCF0:USTF0",1610084042665,8.13297199,38554.0,38553.0,0.23821067]
["bitfinex-derivatives","BTCF0:USTF0",1610084043264,8.13297199,38554.0,38548.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610084043465,8.13297199,38554.0,38523.0,0.15898411]
["bitfinex-derivatives","BTCF0:USTF0",1610084043664,0.13632608,38540.0,38523.0,0.15898411]
["bitfinex-derivatives","BTCF0:USTF0",1610084043865,2.9583,38537.0,38523.0,0.15898411]
["bitfinex-derivatives","BTCF0:USTF0",1610084044065,2.9583,38537.0,38523.0,0.06360148]
["bitfinex-derivatives","BTCF0:USTF0",1610084044268,0.48999124,38524.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084044667,1.73827589,38524.0,38504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084044866,1.73827589,38524.0,38505.0,0.03213898]
["bitfinex-derivatives","BTCF0:USTF0",1610084045069,0.49011632,38517.0,38505.0,0.15942898]
["bitfinex-derivatives","BTCF0:USTF0",1610084045266,0.88495858,38532.0,38505.0,0.15942898]
["bitfinex-derivatives","BTCF0:USTF0",1610084045267,0.01595271,38515.0,38505.0,0.15942898]
["bitfinex-derivatives","BTCF0:USTF0",1610084045469,0.01595271,38515.0,38506.0,0.00031897]
["bitfinex-derivatives","BTCF0:USTF0",1610084045667,0.01595271,38515.0,38506.0,0.03214326]
["bitfinex-derivatives","BTCF0:USTF0",1610084045668,0.13632608,38507.0,38506.0,0.03214326]
["bitfinex-derivatives","BTCF0:USTF0",1610084047068,4.18132608,38507.0,38506.0,0.03214326]
["bitfinex-derivatives","BTCF0:USTF0",1610084047870,5.60519852,38507.0,38506.0,0.03214326]
["bitfinex-derivatives","BTCF0:USTF0",1610084048271,6.87272323,38507.0,38506.0,0.03214326]
["bitfinex-derivatives","BTCF0:USTF0",1610084048670,6.87272323,38507.0,38505.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1610084048970,4.18132608,38507.0,38506.0,0.03215809]
["bitfinex-derivatives","BTCF0:USTF0",1610084049169,4.18132608,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084049370,4.65193227,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084049570,6.2886897,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084050673,5.59854047,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084051372,1.55354047,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084051973,0.60693227,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084052373,0.62268381,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084052572,0.13632608,38507.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084053576,0.48356981,38512.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084053776,0.13632608,38510.0,38506.0,0.06431571]
["bitfinex-derivatives","BTCF0:USTF0",1610084053977,0.13632608,38510.0,38507.0,0.03214751]
["bitfinex-derivatives","BTCF0:USTF0",1610084055179,0.00795693,38522.0,38507.0,0.03214751]
["bitfinex-derivatives","BTCF0:USTF0",1610084055582,0.00795723,38524.0,38507.0,0.03214751]
["bitfinex-derivatives","BTCF0:USTF0",1610084055781,0.00795723,38524.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084055987,0.00796057,38527.0,38521.0,0.27112608]
["bitfinex-derivatives","BTCF0:USTF0",1610084056181,0.00796057,38527.0,38522.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610084056383,0.02374747,38531.0,38522.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610084056783,0.00797508,38534.0,38522.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610084057184,0.01579379,38535.0,38522.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610084057185,0.00797772,38535.0,38522.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610084057786,0.00797772,38535.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084057988,0.02383869,38537.0,38533.0,0.22588608]
["bitfinex-derivatives","BTCF0:USTF0",1610084058186,0.02383869,38537.0,38534.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1610084058387,0.47011486,38535.0,38534.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1610084059587,0.47011486,38535.0,38534.0,0.03213085]
["bitfinex-derivatives","BTCF0:USTF0",1610084059787,0.60644094,38535.0,38534.0,0.03213085]
["bitfinex-derivatives","BTCF0:USTF0",1610084059988,0.15212627,38535.0,38534.0,0.03213085]
["bitfinex-derivatives","BTCF0:USTF0",1610084060388,0.13632608,38535.0,38534.0,0.03213085]
["bitfinex-derivatives","BTCF0:USTF0",1610084061190,0.14430749,38535.0,38534.0,0.03213085]
["bitfinex-derivatives","BTCF0:USTF0",1610084061591,0.60571226,38535.0,38534.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1610084062391,0.60571226,38535.0,38534.0,0.03213147]
["bitfinex-derivatives","BTCF0:USTF0",1610084062793,0.15211744,38535.0,38534.0,0.03213147]
["bitfinex-derivatives","BTCF0:USTF0",1610084063197,1.54913552,38535.0,38534.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1610084063592,1.85417664,38535.0,38534.0,0.00031884]
["bitfinex-derivatives","BTCF0:USTF0",1610084063792,1.85417664,38535.0,38522.0,0.03213595]
["bitfinex-derivatives","BTCF0:USTF0",1610084063993,1.85417664,38535.0,38534.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610084064192,1.85417664,38535.0,38522.0,0.03181705]
["bitfinex-derivatives","BTCF0:USTF0",1610084064193,0.13632608,38535.0,38523.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610084064394,2.23258247,38535.0,38523.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610084064593,2.23258247,38535.0,38522.0,0.03181705]
["bitfinex-derivatives","BTCF0:USTF0",1610084064594,0.13632608,38535.0,38534.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610084064794,0.13632608,38535.0,38532.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1610084064994,0.13632608,38535.0,38534.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1610084065196,1.41133763,38535.0,38534.0,0.00031887]
["bitfinex-derivatives","BTCF0:USTF0",1610084065395,1.41133763,38535.0,38533.0,0.03213081]
["bitfinex-derivatives","BTCF0:USTF0",1610084065597,0.00796408,38537.0,38534.0,0.00031883]
["bitfinex-derivatives","BTCF0:USTF0",1610084065799,0.00796408,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084065998,0.00797295,38540.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084066401,0.00797295,38540.0,38537.0,0.03212551]
["bitfinex-derivatives","BTCF0:USTF0",1610084066603,0.00797985,38543.0,38537.0,0.03212551]
["bitfinex-derivatives","BTCF0:USTF0",1610084066902,0.00797876,38544.0,38537.0,0.03212551]
["bitfinex-derivatives","BTCF0:USTF0",1610084067702,0.13632608,38538.0,38537.0,0.03212551]
["bitfinex-derivatives","BTCF0:USTF0",1610084068102,0.13632608,38538.0,38535.0,0.09573742]
["bitfinex-derivatives","BTCF0:USTF0",1610084070305,0.13632608,38538.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084070504,0.13632608,38538.0,38536.0,0.03212298]
["bitfinex-derivatives","BTCF0:USTF0",1610084070904,0.13632608,38538.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084070905,0.13632608,38538.0,38535.0,0.09572782]
["bitfinex-derivatives","BTCF0:USTF0",1610084071106,0.13632608,38538.0,38537.0,0.03212176]
["bitfinex-derivatives","BTCF0:USTF0",1610084071304,0.13632608,38538.0,38536.0,0.03212196]
["bitfinex-derivatives","BTCF0:USTF0",1610084071705,0.13632608,38538.0,38537.0,0.03212172]
["bitfinex-derivatives","BTCF0:USTF0",1610084071905,0.13632608,38538.0,38536.0,0.09572767]
["bitfinex-derivatives","BTCF0:USTF0",1610084072106,0.13632608,38538.0,38537.0,0.03212221]
["bitfinex-derivatives","BTCF0:USTF0",1610084072705,0.13632608,38538.0,38534.0,0.03212255]
["bitfinex-derivatives","BTCF0:USTF0",1610084072905,0.13632608,38538.0,38537.0,0.03212266]
["bitfinex-derivatives","BTCF0:USTF0",1610084073105,0.13632608,38538.0,38536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084073406,0.13632608,38538.0,38537.0,0.09572861]
["bitfinex-derivatives","BTCF0:USTF0",1610084074907,0.13632608,38538.0,38537.0,0.59572861]
["bitfinex-derivatives","BTCF0:USTF0",1610084075106,0.13632608,38538.0,38537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084075307,0.13632608,38538.0,38537.0,0.59573172]
["bitfinex-derivatives","BTCF0:USTF0",1610084075506,0.13632608,38538.0,38537.0,0.53212308]
["bitfinex-derivatives","BTCF0:USTF0",1610084075807,0.13632608,38538.0,38537.0,0.59573024]
["bitfinex-derivatives","BTCF0:USTF0",1610084076007,0.13632608,38538.0,38537.0,0.53212308]
["bitfinex-derivatives","BTCF0:USTF0",1610084076407,0.13632608,38538.0,38537.0,0.59572817]
["bitfinex-derivatives","BTCF0:USTF0",1610084076608,0.13632608,38538.0,38537.0,0.53212308]
["bitfinex-derivatives","BTCF0:USTF0",1610084076809,0.13632608,38538.0,38537.0,0.59572402]
["bitfinex-derivatives","BTCF0:USTF0",1610084077110,0.13632608,38538.0,38537.0,0.53212308]
["bitfinex-derivatives","BTCF0:USTF0",1610084077310,0.13632608,38538.0,38537.0,0.59572498]
["bitfinex-derivatives","BTCF0:USTF0",1610084078211,0.02385056,38548.0,38537.0,0.59572498]
["bitfinex-derivatives","BTCF0:USTF0",1610084078410,0.00800249,38548.0,38537.0,0.59572498]
["bitfinex-derivatives","BTCF0:USTF0",1610084078713,0.00800398,38547.0,38537.0,0.59572498]
["bitfinex-derivatives","BTCF0:USTF0",1610084078910,0.00800398,38547.0,38538.0,0.06360232]
["bitfinex-derivatives","BTCF0:USTF0",1610084079309,0.6141,38546.0,38538.0,0.06360232]
["bitfinex-derivatives","BTCF0:USTF0",1610084079510,0.00800398,38547.0,38538.0,0.06360232]
["bitfinex-derivatives","BTCF0:USTF0",1610084079712,0.13632608,38539.0,38538.0,0.06360232]
["bitfinex-derivatives","BTCF0:USTF0",1610084080913,0.14433296,38539.0,38538.0,0.06360232]
["bitfinex-derivatives","BTCF0:USTF0",1610084081314,0.23826296,38539.0,38538.0,0.06360232]
["bitfinex-derivatives","BTCF0:USTF0",1610084081514,0.23826296,38539.0,38513.0,0.09541395]
["bitfinex-derivatives","BTCF0:USTF0",1610084081515,2.9733,38538.0,38513.0,0.09541395]
["bitfinex-derivatives","BTCF0:USTF0",1610084081716,0.13632608,38514.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084081916,0.25070608,38514.0,38503.0,0.06364263]
["bitfinex-derivatives","BTCF0:USTF0",1610084082114,0.25070608,38514.0,38467.0,2.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610084082316,0.00799541,38511.0,38500.0,0.03214451]
["bitfinex-derivatives","BTCF0:USTF0",1610084082515,4.0018,38501.0,38472.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1610084082715,4.0018,38501.0,38445.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610084082716,0.01578955,38501.0,38455.0,0.15917492]
["bitfinex-derivatives","BTCF0:USTF0",1610084082916,3.8858,38492.0,38455.0,0.15917492]
["bitfinex-derivatives","BTCF0:USTF0",1610084083118,3.8858,38492.0,38473.0,0.19132064]
["bitfinex-derivatives","BTCF0:USTF0",1610084083316,3.8858,38492.0,38456.0,0.03215463]
["bitfinex-derivatives","BTCF0:USTF0",1610084083518,3.98596,38492.0,38474.0,0.03215929]
["bitfinex-derivatives","BTCF0:USTF0",1610084083918,3.98596,38492.0,38455.0,0.15917675]
["bitfinex-derivatives","BTCF0:USTF0",1610084083919,0.13632608,38475.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084084117,0.26242608,38475.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084084316,0.26242608,38475.0,38471.0,0.03216348]
["bitfinex-derivatives","BTCF0:USTF0",1610084084516,0.26242608,38475.0,38471.0,0.06400747]
["bitfinex-derivatives","BTCF0:USTF0",1610084084716,0.26242608,38475.0,38471.0,0.03216336]
["bitfinex-derivatives","BTCF0:USTF0",1610084084916,0.26242608,38475.0,38472.0,0.03216338]
["bitfinex-derivatives","BTCF0:USTF0",1610084085317,0.26242608,38475.0,38471.0,0.03216244]
["bitfinex-derivatives","BTCF0:USTF0",1610084086316,3.37382608,38475.0,38471.0,0.03216244]
["bitfinex-derivatives","BTCF0:USTF0",1610084086918,3.37382608,38475.0,38447.0,0.06369517]
["bitfinex-derivatives","BTCF0:USTF0",1610084087318,3.37382608,38475.0,38472.0,0.03216727]
["bitfinex-derivatives","BTCF0:USTF0",1610084087519,3.37382608,38475.0,38449.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610084087719,3.2375,38475.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084088319,0.1261,38475.0,38464.0,0.03216802]
["bitfinex-derivatives","BTCF0:USTF0",1610084089125,0.00790146,38485.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084089319,0.00790146,38485.0,38465.0,0.03216531]
["bitfinex-derivatives","BTCF0:USTF0",1610084089520,0.00789911,38488.0,38464.0,0.03216444]
["bitfinex-derivatives","BTCF0:USTF0",1610084089920,0.13632608,38471.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084090319,0.13632608,38471.0,38468.0,0.03216486]
["bitfinex-derivatives","BTCF0:USTF0",1610084090721,0.13175,38472.0,38468.0,0.03216486]
["bitfinex-derivatives","BTCF0:USTF0",1610084091722,0.00790787,38490.0,38468.0,0.03216486]
["bitfinex-derivatives","BTCF0:USTF0",1610084091920,0.10807896,38492.0,38471.0,3.71812608]
["bitfinex-derivatives","BTCF0:USTF0",1610084092523,0.10016,38492.0,38472.0,0.0321587]
["bitfinex-derivatives","BTCF0:USTF0",1610084092720,0.00792441,38494.0,38472.0,0.00031932]
["bitfinex-derivatives","BTCF0:USTF0",1610084092922,0.00792852,38496.0,38473.0,0.03215491]
["bitfinex-derivatives","BTCF0:USTF0",1610084093323,0.0079462,38504.0,38472.0,0.1890499]
["bitfinex-derivatives","BTCF0:USTF0",1610084093523,0.0079462,38504.0,38474.0,0.0321456]
["bitfinex-derivatives","BTCF0:USTF0",1610084093725,0.11438,38514.0,38473.0,0.03214503]
["bitfinex-derivatives","BTCF0:USTF0",1610084093924,0.13632608,38505.0,38504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084094126,0.22024608,38505.0,38504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084094426,0.22024608,38505.0,38504.0,0.50031916]
["bitfinex-derivatives","BTCF0:USTF0",1610084095225,0.08392,38505.0,38504.0,0.50031916]
["bitfinex-derivatives","BTCF0:USTF0",1610084095426,0.08392,38505.0,38504.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1610084095826,0.22024608,38505.0,38504.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1610084098531,0.22024608,38505.0,38501.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084098730,0.22024608,38505.0,38504.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610084099131,0.22024608,38505.0,38502.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610084099332,0.22024608,38505.0,38504.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610084099533,0.22024608,38505.0,38503.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610084099932,0.22024608,38505.0,38504.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610084100331,0.22024608,38505.0,38491.0,0.03214832]
["bitfinex-derivatives","BTCF0:USTF0",1610084100732,0.22024608,38505.0,38504.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610084100932,0.22024608,38505.0,38492.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610084101133,0.68991681,38505.0,38504.0,0.00031924]
["bitfinex-derivatives","BTCF0:USTF0",1610084101332,0.68991681,38505.0,38493.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1610084101533,0.00798151,38500.0,38493.0,0.00031926]
["bitfinex-derivatives","BTCF0:USTF0",1610084101732,0.00798151,38500.0,38450.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610084101733,0.00798151,38500.0,38483.0,0.03215731]
["bitfinex-derivatives","BTCF0:USTF0",1610084101934,0.46965724,38502.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084101935,0.13632608,38484.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084102534,0.13632608,38484.0,38479.0,0.03215986]
["bitfinex-derivatives","BTCF0:USTF0",1610084103535,0.13632608,38484.0,38474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084103536,0.13632608,38484.0,38475.0,0.03216312]
["bitfinex-derivatives","BTCF0:USTF0",1610084103736,0.13632608,38484.0,38480.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1610084104137,0.13632608,38484.0,38476.0,0.03216546]
["bitfinex-derivatives","BTCF0:USTF0",1610084104336,0.13632608,38484.0,38481.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610084104536,0.13632608,38484.0,38477.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610084104738,0.13632608,38484.0,38482.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610084105137,0.13632608,38484.0,38475.0,0.03216403]
["bitfinex-derivatives","BTCF0:USTF0",1610084105338,0.13632608,38484.0,38483.0,0.00031937]
["bitfinex-derivatives","BTCF0:USTF0",1610084105538,0.13632608,38484.0,38477.0,0.03184384]
["bitfinex-derivatives","BTCF0:USTF0",1610084105739,0.13632608,38484.0,38476.0,0.03216269]
["bitfinex-derivatives","BTCF0:USTF0",1610084105939,0.11787,38489.0,38478.0,0.03216252]
["bitfinex-derivatives","BTCF0:USTF0",1610084106138,0.11787,38489.0,38477.0,0.03216195]
["bitfinex-derivatives","BTCF0:USTF0",1610084106339,0.11787,38489.0,38479.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610084106740,0.11787,38489.0,38476.0,0.03216071]
["bitfinex-derivatives","BTCF0:USTF0",1610084106939,0.11787,38489.0,38480.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610084107342,0.00795379,38490.0,38481.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610084107540,0.00794775,38489.0,38481.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610084107742,0.00793973,38488.0,38481.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610084107941,0.13632608,38482.0,38481.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610084109340,0.13632608,38482.0,38481.0,0.03216394]
["bitfinex-derivatives","BTCF0:USTF0",1610084109541,0.13632608,38482.0,38480.0,0.00031935]
["bitfinex-derivatives","BTCF0:USTF0",1610084109942,0.13632608,38482.0,38481.0,0.00031938]
["bitfinex-derivatives","BTCF0:USTF0",1610084114544,0.13632608,38482.0,38481.0,0.50031938]
["bitfinex-derivatives","BTCF0:USTF0",1610084114845,0.13632608,38482.0,38481.0,0.59584499]
["bitfinex-derivatives","BTCF0:USTF0",1610084115247,0.13632608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084115447,0.13632608,38482.0,38481.0,0.5958469]
["bitfinex-derivatives","BTCF0:USTF0",1610084115646,0.13632608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084115847,0.13632608,38482.0,38481.0,0.59584502]
["bitfinex-derivatives","BTCF0:USTF0",1610084126665,0.13632608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084127068,0.13632608,38482.0,38481.0,0.59584872]
["bitfinex-derivatives","BTCF0:USTF0",1610084127264,0.13632608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084127466,0.13632608,38482.0,38481.0,0.59584694]
["bitfinex-derivatives","BTCF0:USTF0",1610084127665,0.13632608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084128066,0.13632608,38482.0,38481.0,0.5958493]
["bitfinex-derivatives","BTCF0:USTF0",1610084128067,4.06442608,38482.0,38481.0,0.5958493]
["bitfinex-derivatives","BTCF0:USTF0",1610084128264,4.06442608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084128465,4.06442608,38482.0,38481.0,0.59585011]
["bitfinex-derivatives","BTCF0:USTF0",1610084128764,4.06442608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084128964,4.06442608,38482.0,38481.0,0.59585078]
["bitfinex-derivatives","BTCF0:USTF0",1610084129665,4.06442608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084129865,4.06442608,38482.0,38481.0,0.59585659]
["bitfinex-derivatives","BTCF0:USTF0",1610084130068,4.06442608,38482.0,38481.0,0.53216125]
["bitfinex-derivatives","BTCF0:USTF0",1610084130267,4.06442608,38482.0,38481.0,0.20004187]
["bitfinex-derivatives","BTCF0:USTF0",1610084130467,5.47381643,38482.0,38481.0,0.26215557]
["bitfinex-derivatives","BTCF0:USTF0",1610084130669,6.73136845,38482.0,38481.0,0.19844979]
["bitfinex-derivatives","BTCF0:USTF0",1610084131067,7.50807895,38482.0,38481.0,0.19844979]
["bitfinex-derivatives","BTCF0:USTF0",1610084131667,7.50807895,38482.0,38481.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1610084131867,8.37761367,38482.0,38481.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1610084132267,8.37761367,38482.0,38457.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610084132667,8.37761367,38482.0,38458.0,0.19146257]
["bitfinex-derivatives","BTCF0:USTF0",1610084132868,0.00326007,38465.0,38458.0,0.19146257]
["bitfinex-derivatives","BTCF0:USTF0",1610084133269,3.60425,38467.0,38458.0,0.19146257]
["bitfinex-derivatives","BTCF0:USTF0",1610084133468,3.60425,38467.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084133469,3.60425,38467.0,38445.0,0.03217389]
["bitfinex-derivatives","BTCF0:USTF0",1610084133871,3.60425,38467.0,38459.0,0.03217494]
["bitfinex-derivatives","BTCF0:USTF0",1610084134068,0.13632608,38460.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084134668,0.13632608,38460.0,38451.0,0.03217666]
["bitfinex-derivatives","BTCF0:USTF0",1610084135970,0.13632608,38460.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084136369,0.13632608,38460.0,38459.0,0.16850072]
["bitfinex-derivatives","BTCF0:USTF0",1610084137170,0.72432608,38460.0,38459.0,0.03217464]
["bitfinex-derivatives","BTCF0:USTF0",1610084137772,0.72432608,38460.0,38447.0,0.03217595]
["bitfinex-derivatives","BTCF0:USTF0",1610084137972,0.588,38460.0,38459.0,0.03217595]
["bitfinex-derivatives","BTCF0:USTF0",1610084138174,0.588,38460.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084138575,0.588,38460.0,38459.0,0.0321771]
["bitfinex-derivatives","BTCF0:USTF0",1610084138774,0.588,38460.0,38453.0,0.03217587]
["bitfinex-derivatives","BTCF0:USTF0",1610084138975,0.588,38460.0,38459.0,0.03217608]
["bitfinex-derivatives","BTCF0:USTF0",1610084139376,0.588,38460.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084139576,0.588,38460.0,38459.0,0.03217676]
["bitfinex-derivatives","BTCF0:USTF0",1610084139777,0.588,38460.0,38453.0,0.03217767]
["bitfinex-derivatives","BTCF0:USTF0",1610084139976,0.588,38460.0,38459.0,0.03217858]
["bitfinex-derivatives","BTCF0:USTF0",1610084140377,0.588,38460.0,38453.0,0.03217851]
["bitfinex-derivatives","BTCF0:USTF0",1610084140577,0.588,38460.0,38459.0,0.03217851]
["bitfinex-derivatives","BTCF0:USTF0",1610084140777,0.588,38460.0,38454.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610084140978,0.59926684,38460.0,38454.0,0.03217922]
["bitfinex-derivatives","BTCF0:USTF0",1610084141178,0.59926684,38460.0,38439.0,0.03218084]
["bitfinex-derivatives","BTCF0:USTF0",1610084141378,0.59926684,38460.0,38455.0,0.03218163]
["bitfinex-derivatives","BTCF0:USTF0",1610084141580,0.0032881,38456.0,38440.0,0.03217705]
["bitfinex-derivatives","BTCF0:USTF0",1610084141780,0.1163581,38456.0,38440.0,0.03217705]
["bitfinex-derivatives","BTCF0:USTF0",1610084141981,0.12105408,38456.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084142380,0.12105408,38456.0,38444.0,0.03217679]
["bitfinex-derivatives","BTCF0:USTF0",1610084142381,0.4862,38452.0,38444.0,0.03217679]
["bitfinex-derivatives","BTCF0:USTF0",1610084143884,2.51201126,38445.0,38443.0,0.13473363]
["bitfinex-derivatives","BTCF0:USTF0",1610084144084,1.72704698,38445.0,38443.0,0.13473363]
["bitfinex-derivatives","BTCF0:USTF0",1610084144484,2.10918871,38444.0,38443.0,0.13473363]
["bitfinex-derivatives","BTCF0:USTF0",1610084144885,1.72701771,38444.0,38443.0,0.13473363]
["bitfinex-derivatives","BTCF0:USTF0",1610084145085,1.72701771,38444.0,38443.0,0.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1610084145286,1.41840889,38444.0,38443.0,0.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1610084145687,1.03624202,38444.0,38443.0,0.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1610084145885,1.41840766,38444.0,38443.0,0.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1610084146488,1.03624202,38444.0,38443.0,0.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1610084146688,0.01585323,38444.0,38443.0,0.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1610084147089,0.00800574,38449.0,38443.0,0.16690871]
["bitfinex-derivatives","BTCF0:USTF0",1610084147489,0.00800333,38451.0,38444.0,0.03216932]
["bitfinex-derivatives","BTCF0:USTF0",1610084147889,0.56509761,38454.0,38444.0,0.03216932]
["bitfinex-derivatives","BTCF0:USTF0",1610084147890,0.00800552,38454.0,38444.0,0.03216932]
["bitfinex-derivatives","BTCF0:USTF0",1610084148088,0.00800552,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084148288,0.01585388,38456.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084148489,0.01585388,38456.0,38453.0,0.16849049]
["bitfinex-derivatives","BTCF0:USTF0",1610084148689,0.01586316,38461.0,38454.0,0.03216354]
["bitfinex-derivatives","BTCF0:USTF0",1610084148991,0.01586347,38463.0,38454.0,0.03216354]
["bitfinex-derivatives","BTCF0:USTF0",1610084149391,0.01587258,38465.0,38454.0,0.03216354]
["bitfinex-derivatives","BTCF0:USTF0",1610084149790,0.48749384,38466.0,38454.0,0.03216354]
["bitfinex-derivatives","BTCF0:USTF0",1610084150190,0.01587397,38466.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084150490,0.01587397,38466.0,38465.0,0.16817264]
["bitfinex-derivatives","BTCF0:USTF0",1610084150691,0.01588161,38467.0,38465.0,0.16848723]
["bitfinex-derivatives","BTCF0:USTF0",1610084150891,0.01588317,38468.0,38465.0,0.16848723]
["bitfinex-derivatives","BTCF0:USTF0",1610084151090,0.01588317,38468.0,38466.0,0.03216057]
["bitfinex-derivatives","BTCF0:USTF0",1610084152090,0.48782017,38469.0,38466.0,0.03216057]
["bitfinex-derivatives","BTCF0:USTF0",1610084152491,0.01588557,38469.0,38466.0,0.03216057]
["bitfinex-derivatives","BTCF0:USTF0",1610084153793,0.47175215,38467.0,38466.0,0.03216057]
["bitfinex-derivatives","BTCF0:USTF0",1610084154195,1.17402336,38467.0,38466.0,0.03216057]
["bitfinex-derivatives","BTCF0:USTF0",1610084154594,1.55604688,38467.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084154794,1.55604688,38467.0,38466.0,0.0321633]
["bitfinex-derivatives","BTCF0:USTF0",1610084154994,0.13632608,38467.0,38459.0,0.03216347]
["bitfinex-derivatives","BTCF0:USTF0",1610084155394,2.24786614,38467.0,38466.0,0.03216392]
["bitfinex-derivatives","BTCF0:USTF0",1610084155595,2.24786614,38467.0,38460.0,0.03216414]
["bitfinex-derivatives","BTCF0:USTF0",1610084155794,1.86582357,38467.0,38466.0,0.03216484]
["bitfinex-derivatives","BTCF0:USTF0",1610084155994,1.86582357,38467.0,38461.0,0.032165]
["bitfinex-derivatives","BTCF0:USTF0",1610084156196,0.13632608,38462.0,38461.0,0.032165]
["bitfinex-derivatives","BTCF0:USTF0",1610084156395,0.13632608,38462.0,38459.0,0.03216449]
["bitfinex-derivatives","BTCF0:USTF0",1610084156596,0.60822775,38462.0,38461.0,0.03216462]
["bitfinex-derivatives","BTCF0:USTF0",1610084156794,0.60822775,38462.0,38460.0,0.03216423]
["bitfinex-derivatives","BTCF0:USTF0",1610084156995,0.1522113,38462.0,38460.0,0.03216423]
["bitfinex-derivatives","BTCF0:USTF0",1610084157194,0.1522113,38462.0,38459.0,0.03216418]
["bitfinex-derivatives","BTCF0:USTF0",1610084157395,0.47218569,38461.0,38458.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610084157595,0.47218569,38461.0,38460.0,0.03216541]
["bitfinex-derivatives","BTCF0:USTF0",1610084157994,0.47218569,38461.0,38459.0,0.0321647]
["bitfinex-derivatives","BTCF0:USTF0",1610084158195,0.13632608,38462.0,38460.0,0.03216367]
["bitfinex-derivatives","BTCF0:USTF0",1610084158395,0.15225138,38462.0,38460.0,0.03216367]
["bitfinex-derivatives","BTCF0:USTF0",1610084158794,0.15225138,38462.0,38459.0,0.03216406]
["bitfinex-derivatives","BTCF0:USTF0",1610084158995,0.48965598,38462.0,38461.0,0.03216387]
["bitfinex-derivatives","BTCF0:USTF0",1610084159196,0.48965598,38462.0,38460.0,0.03216333]
["bitfinex-derivatives","BTCF0:USTF0",1610084159394,0.0159253,38462.0,38459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084159795,0.01595025,38463.0,38460.0,0.03216309]
["bitfinex-derivatives","BTCF0:USTF0",1610084159994,0.69502037,38469.0,38460.0,0.03216309]
["bitfinex-derivatives","BTCF0:USTF0",1610084160196,0.69502485,38470.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084160596,0.69502485,38470.0,38469.0,0.03216269]
["bitfinex-derivatives","BTCF0:USTF0",1610084160997,1.73795317,38470.0,38469.0,0.03216269]
["bitfinex-derivatives","BTCF0:USTF0",1610084161401,1.73795317,38470.0,38468.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1610084161701,1.04314006,38469.0,38468.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1610084162099,1.17946614,38469.0,38468.0,0.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084162600,1.56144802,38469.0,38468.0,0.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084163100,0.13632608,38469.0,38468.0,0.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084163500,1.56165302,38469.0,38468.0,0.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084164101,1.42532694,38469.0,38468.0,0.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084164804,0.47426283,38469.0,38468.0,0.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084165205,0.4742688,38469.0,38468.0,0.15868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084165605,0.69551846,38473.0,38468.0,0.65868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084165906,0.47428259,38469.0,38468.0,0.65868459]
["bitfinex-derivatives","BTCF0:USTF0",1610084166108,0.47428259,38469.0,38468.0,0.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1610084166306,0.47428259,38469.0,38468.0,0.72236742]
["bitfinex-derivatives","BTCF0:USTF0",1610084166507,0.47428259,38469.0,38468.0,0.65868289]
["bitfinex-derivatives","BTCF0:USTF0",1610084166808,0.47428259,38469.0,38468.0,0.7223683]
["bitfinex-derivatives","BTCF0:USTF0",1610084167408,1.0434275,38469.0,38468.0,0.7063683]
["bitfinex-derivatives","BTCF0:USTF0",1610084167908,0.47428259,38469.0,38468.0,0.7063683]
["bitfinex-derivatives","BTCF0:USTF0",1610084169311,0.47428259,38469.0,38468.0,0.6903683]
["bitfinex-derivatives","BTCF0:USTF0",1610084169810,0.4902464,38469.0,38468.0,0.6903683]
["bitfinex-derivatives","BTCF0:USTF0",1610084170211,0.47428259,38469.0,38468.0,0.6903683]
["bitfinex-derivatives","BTCF0:USTF0",1610084171011,0.47428259,38469.0,38468.0,0.59452608]
["bitfinex-derivatives","BTCF0:USTF0",1610084171212,0.47428259,38469.0,38468.0,0.6903676]
["bitfinex-derivatives","BTCF0:USTF0",1610084171411,0.47428259,38469.0,38468.0,0.6743676]
["bitfinex-derivatives","BTCF0:USTF0",1610084172314,0.47428259,38469.0,38468.0,3.9371676]
["bitfinex-derivatives","BTCF0:USTF0",1610084172915,0.47428259,38469.0,38468.0,4.03269204]
["bitfinex-derivatives","BTCF0:USTF0",1610084173316,0.01596329,38472.0,38469.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610084173516,0.01596255,38475.0,38469.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610084173715,0.01596255,38475.0,38470.0,0.03215338]
["bitfinex-derivatives","BTCF0:USTF0",1610084173917,0.0159614,38478.0,38470.0,0.03215338]
["bitfinex-derivatives","BTCF0:USTF0",1610084174117,0.0159614,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084174319,0.49019828,38480.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084174519,0.49019828,38480.0,38477.0,0.1684763]
["bitfinex-derivatives","BTCF0:USTF0",1610084174718,0.01595684,38484.0,38481.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610084175117,0.0159558,38488.0,38481.0,3.3797]
["bitfinex-derivatives","BTCF0:USTF0",1610084175317,0.0159558,38488.0,38481.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610084175519,0.12935,38489.0,38481.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610084175719,0.48986899,38490.0,38481.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610084175919,0.56867126,38492.0,38481.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610084175920,0.01594974,38491.0,38481.0,3.3643]
["bitfinex-derivatives","BTCF0:USTF0",1610084176119,0.01594974,38491.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084176320,0.01594972,38493.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084176519,0.01594972,38493.0,38490.0,0.29072896]
["bitfinex-derivatives","BTCF0:USTF0",1610084176720,0.01594203,38496.0,38490.0,0.29072896]
["bitfinex-derivatives","BTCF0:USTF0",1610084176920,0.01594203,38496.0,38495.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610084177123,0.01594171,38498.0,38495.0,3.3541]
["bitfinex-derivatives","BTCF0:USTF0",1610084177320,0.01594171,38498.0,38495.0,3.52936659]
["bitfinex-derivatives","BTCF0:USTF0",1610084177521,0.0159317,38502.0,38496.0,0.15942798]
["bitfinex-derivatives","BTCF0:USTF0",1610084177721,0.48929176,38504.0,38500.0,3.0218]
["bitfinex-derivatives","BTCF0:USTF0",1610084177925,0.48929176,38504.0,38500.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1610084178122,0.47333202,38507.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084178324,0.47333202,38507.0,38505.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610084178523,0.78878155,38516.0,38505.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610084178524,0.47296089,38511.0,38505.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610084178725,0.47296089,38511.0,38506.0,0.09576542]
["bitfinex-derivatives","BTCF0:USTF0",1610084178926,0.47296098,38512.0,38506.0,0.09576542]
["bitfinex-derivatives","BTCF0:USTF0",1610084179126,0.69360256,38517.0,38506.0,0.09576542]
["bitfinex-derivatives","BTCF0:USTF0",1610084179127,0.47291769,38515.0,38506.0,0.09576542]
["bitfinex-derivatives","BTCF0:USTF0",1610084179325,0.47291769,38515.0,38505.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610084179527,0.47243196,38520.0,38505.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1610084179726,0.47243196,38520.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084179925,0.47243196,38520.0,38518.0,3.7909]
["bitfinex-derivatives","BTCF0:USTF0",1610084180127,0.47241479,38521.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084180325,0.47185247,38525.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084180527,0.47185247,38525.0,38520.0,0.03212133]
["bitfinex-derivatives","BTCF0:USTF0",1610084180926,0.47184633,38528.0,38520.0,0.03212133]
["bitfinex-derivatives","BTCF0:USTF0",1610084181325,0.47184633,38528.0,38519.0,0.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1610084181525,0.47148339,38527.0,38519.0,0.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1610084181925,0.69143565,38532.0,38519.0,0.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1610084181926,0.47149985,38523.0,38519.0,0.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1610084182125,0.13632608,38520.0,38519.0,0.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1610084182526,0.13632608,38520.0,38519.0,0.16165392]
["bitfinex-derivatives","BTCF0:USTF0",1610084182726,0.47118645,38522.0,38519.0,0.16165392]
["bitfinex-derivatives","BTCF0:USTF0",1610084183025,0.47118645,38522.0,38520.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1610084183227,0.4711918,38523.0,38520.0,0.03212763]
["bitfinex-derivatives","BTCF0:USTF0",1610084183626,0.47086091,38526.0,38520.0,0.03212763]
["bitfinex-derivatives","BTCF0:USTF0",1610084183926,1.16622747,38534.0,38520.0,0.03212763]
["bitfinex-derivatives","BTCF0:USTF0",1610084183927,0.47079366,38527.0,38520.0,0.03212763]
["bitfinex-derivatives","BTCF0:USTF0",1610084184127,0.47079366,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084184326,0.47076921,38532.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084184728,0.47034955,38535.0,38527.0,0.03211922]
["bitfinex-derivatives","BTCF0:USTF0",1610084185127,0.60668239,38536.0,38527.0,0.03211922]
["bitfinex-derivatives","BTCF0:USTF0",1610084185526,0.13632608,38536.0,38527.0,0.03211922]
["bitfinex-derivatives","BTCF0:USTF0",1610084186429,0.13632608,38536.0,38527.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610084187029,0.13632608,38536.0,38516.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610084187030,0.6059402,38536.0,38517.0,0.03212284]
["bitfinex-derivatives","BTCF0:USTF0",1610084187229,0.6059402,38536.0,38528.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610084187432,0.46936704,38533.0,38528.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610084187632,0.46936704,38533.0,38520.0,3.2643]
["bitfinex-derivatives","BTCF0:USTF0",1610084187831,0.60566231,38536.0,38529.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610084188030,0.60566231,38536.0,38521.0,0.03212264]
["bitfinex-derivatives","BTCF0:USTF0",1610084188230,0.60566231,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084188231,0.13632608,38536.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084188632,0.13632608,38536.0,38535.0,0.13664027]
["bitfinex-derivatives","BTCF0:USTF0",1610084189432,0.13632608,38536.0,38535.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610084190034,0.13632608,38536.0,38529.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610084190233,0.68747349,38543.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084190234,0.13632608,38530.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084190832,0.13632608,38530.0,38526.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084192735,0.13632608,38530.0,38528.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084193033,0.13632608,38530.0,38529.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084193835,0.13632608,38530.0,38526.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084194035,0.13632608,38530.0,38529.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084194435,0.13632608,38530.0,38526.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084194635,0.13632608,38530.0,38529.0,0.50031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084194834,0.13632608,38530.0,38529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084195037,0.13632608,38530.0,38527.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084195235,0.13632608,38530.0,38529.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084195436,0.13632608,38530.0,38528.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084195635,0.13632608,38530.0,38529.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084195837,3.60972608,38530.0,38529.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084196036,3.60972608,38530.0,38528.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084196236,3.60972608,38530.0,38529.0,0.50031424]
["bitfinex-derivatives","BTCF0:USTF0",1610084196637,3.60972608,38530.0,38529.0,0.49840985]
["bitfinex-derivatives","BTCF0:USTF0",1610084197037,5.02108049,38530.0,38529.0,0.49840985]
["bitfinex-derivatives","BTCF0:USTF0",1610084197339,6.2800691,38530.0,38529.0,0.49840985]
["bitfinex-derivatives","BTCF0:USTF0",1610084197837,7.06024622,38530.0,38529.0,0.41888826]
["bitfinex-derivatives","BTCF0:USTF0",1610084198037,3.58684622,38530.0,38526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084198439,3.5297,38527.0,38526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084198639,5.24651724,38527.0,38526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084198840,5.24651724,38527.0,38526.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610084199041,6.40862675,38527.0,38526.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610084199241,6.40862675,38527.0,38526.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610084199442,3.45155521,38527.0,38526.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610084199641,3.45155521,38527.0,38518.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1610084199842,3.45155521,38527.0,38526.0,0.00031436]
["bitfinex-derivatives","BTCF0:USTF0",1610084200043,2.4971863,38527.0,38526.0,0.00031436]
["bitfinex-derivatives","BTCF0:USTF0",1610084200341,2.4971863,38527.0,38526.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610084200542,1.41179255,38527.0,38526.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610084200741,1.41179255,38527.0,38519.0,0.03213595]
["bitfinex-derivatives","BTCF0:USTF0",1610084200942,0.46831352,38528.0,38526.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1610084201143,0.60461769,38530.0,38520.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610084201541,0.72342675,38530.0,38519.0,0.09576675]
["bitfinex-derivatives","BTCF0:USTF0",1610084201741,0.72342675,38530.0,38521.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1610084201942,0.25513514,38530.0,38520.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1610084202241,0.25513514,38530.0,38523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084202441,0.25513514,38530.0,38529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084202742,0.25513514,38530.0,38529.0,0.53212783]
["bitfinex-derivatives","BTCF0:USTF0",1610084202942,0.25513514,38530.0,38529.0,0.03212783]
["bitfinex-derivatives","BTCF0:USTF0",1610084203543,0.25513514,38530.0,38529.0,0.03181129]
["bitfinex-derivatives","BTCF0:USTF0",1610084204144,5.10354802,38530.0,38528.0,0.03213035]
["bitfinex-derivatives","BTCF0:USTF0",1610084204342,5.10354802,38530.0,38529.0,0.03213322]
["bitfinex-derivatives","BTCF0:USTF0",1610084204543,0.25513514,38530.0,38529.0,0.46786965]
["bitfinex-derivatives","BTCF0:USTF0",1610084204743,5.67778907,38530.0,38529.0,0.46786965]
["bitfinex-derivatives","BTCF0:USTF0",1610084204942,5.67778907,38530.0,38529.0,0.50000423]
["bitfinex-derivatives","BTCF0:USTF0",1610084205143,3.6300681,38530.0,38529.0,0.50000423]
["bitfinex-derivatives","BTCF0:USTF0",1610084205344,3.6300681,38530.0,38529.0,0.03213458]
["bitfinex-derivatives","BTCF0:USTF0",1610084205543,4.01167317,38530.0,38529.0,0.03213458]
["bitfinex-derivatives","BTCF0:USTF0",1610084205744,4.01167317,38530.0,38526.0,0.0957681]
["bitfinex-derivatives","BTCF0:USTF0",1610084205944,3.13673683,38530.0,38529.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1610084206144,3.13673683,38530.0,38529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084206545,3.13673683,38530.0,38529.0,0.53212939]
["bitfinex-derivatives","BTCF0:USTF0",1610084206745,3.13673683,38530.0,38529.0,0.53053955]
["bitfinex-derivatives","BTCF0:USTF0",1610084208146,3.13673683,38530.0,38529.0,0.45104853]
["bitfinex-derivatives","BTCF0:USTF0",1610084209647,1.91320558,38530.0,38529.0,0.45104853]
["bitfinex-derivatives","BTCF0:USTF0",1610084209949,4.01546556,38530.0,38529.0,0.45104853]
["bitfinex-derivatives","BTCF0:USTF0",1610084211252,4.01546556,38530.0,38529.0,0.29204262]
["bitfinex-derivatives","BTCF0:USTF0",1610084211853,5.11078882,38530.0,38529.0,0.29204262]
["bitfinex-derivatives","BTCF0:USTF0",1610084212252,4.72920823,38530.0,38529.0,0.29204262]
["bitfinex-derivatives","BTCF0:USTF0",1610084212452,5.11087985,38530.0,38529.0,0.29204262]
["bitfinex-derivatives","BTCF0:USTF0",1610084212954,6.48813008,38530.0,38529.0,0.05348774]
["bitfinex-derivatives","BTCF0:USTF0",1610084215255,5.11087985,38530.0,38529.0,0.05348774]
["bitfinex-derivatives","BTCF0:USTF0",1610084215655,4.01555659,38530.0,38529.0,0.05348774]
["bitfinex-derivatives","BTCF0:USTF0",1610084216855,3.1396037,38530.0,38529.0,0.05348774]
["bitfinex-derivatives","BTCF0:USTF0",1610084217456,4.01694196,38530.0,38529.0,0.05348774]
["bitfinex-derivatives","BTCF0:USTF0",1610084218457,3.1396037,38530.0,38529.0,0.05189784]
["bitfinex-derivatives","BTCF0:USTF0",1610084221058,2.35748615,38530.0,38529.0,0.05189784]
["bitfinex-derivatives","BTCF0:USTF0",1610084221658,2.35748615,38530.0,38529.0,0.47329784]
["bitfinex-derivatives","BTCF0:USTF0",1610084221859,1.66924567,38530.0,38529.0,0.47329784]
["bitfinex-derivatives","BTCF0:USTF0",1610084222358,1.66924567,38530.0,38529.0,0.60962392]
["bitfinex-derivatives","BTCF0:USTF0",1610084222858,1.66924567,38530.0,38529.0,0.67323519]
["bitfinex-derivatives","BTCF0:USTF0",1610084223260,2.35972069,38530.0,38529.0,0.67323519]
["bitfinex-derivatives","BTCF0:USTF0",1610084226361,2.35972069,38530.0,38529.0,0.53690911]
["bitfinex-derivatives","BTCF0:USTF0",1610084226762,2.35972069,38530.0,38529.0,0.47329784]
["bitfinex-derivatives","BTCF0:USTF0",1610084227962,3.14594145,38530.0,38529.0,0.47329784]
["bitfinex-derivatives","BTCF0:USTF0",1610084228765,3.14594145,38530.0,38529.0,0.47170819]
["bitfinex-derivatives","BTCF0:USTF0",1610084234069,3.00961537,38530.0,38529.0,0.47170819]
["bitfinex-derivatives","BTCF0:USTF0",1610084234469,3.00961537,38530.0,38529.0,0.60803427]
["bitfinex-derivatives","BTCF0:USTF0",1610084234971,3.00961537,38530.0,38529.0,0.67164868]
["bitfinex-derivatives","BTCF0:USTF0",1610084235172,3.00961537,38530.0,38529.0,0.60803427]
["bitfinex-derivatives","BTCF0:USTF0",1610084235572,3.00961537,38530.0,38529.0,0.67164917]
["bitfinex-derivatives","BTCF0:USTF0",1610084235771,3.00961537,38530.0,38529.0,0.60803427]
["bitfinex-derivatives","BTCF0:USTF0",1610084235973,3.00961537,38530.0,38529.0,0.67164686]
["bitfinex-derivatives","BTCF0:USTF0",1610084244488,3.14594145,38530.0,38529.0,0.67164686]
["bitfinex-derivatives","BTCF0:USTF0",1610084247790,3.14594145,38530.0,38529.0,0.60803427]
["bitfinex-derivatives","BTCF0:USTF0",1610084248191,3.14594145,38530.0,38529.0,0.18663427]
["bitfinex-derivatives","BTCF0:USTF0",1610084248591,3.14594145,38530.0,38529.0,0.05030819]
["bitfinex-derivatives","BTCF0:USTF0",1610084248991,4.03133112,38530.0,38529.0,0.05030819]
["bitfinex-derivatives","BTCF0:USTF0",1610084250393,4.03133112,38530.0,38529.0,0.0487184]
["bitfinex-derivatives","BTCF0:USTF0",1610084255093,4.46763112,38530.0,38529.0,0.0487184]
["bitfinex-derivatives","BTCF0:USTF0",1610084255295,5.96763112,38530.0,38529.0,0.0487184]
["bitfinex-derivatives","BTCF0:USTF0",1610084255694,8.45748366,38530.0,38529.0,0.0487184]
["bitfinex-derivatives","BTCF0:USTF0",1610084256093,10.03239845,38530.0,38503.0,0.06363548]
["bitfinex-derivatives","BTCF0:USTF0",1610084256494,0.13632608,38504.0,38503.0,0.09577327]
["bitfinex-derivatives","BTCF0:USTF0",1610084256697,1.86680939,38504.0,38503.0,0.09577327]
["bitfinex-derivatives","BTCF0:USTF0",1610084257096,1.86680939,38504.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084257097,3.03472131,38504.0,38497.0,0.03213955]
["bitfinex-derivatives","BTCF0:USTF0",1610084257295,3.03472131,38504.0,38503.0,0.03213951]
["bitfinex-derivatives","BTCF0:USTF0",1610084257494,0.69165272,38501.0,38498.0,0.03214006]
["bitfinex-derivatives","BTCF0:USTF0",1610084257894,0.69165272,38501.0,38497.0,0.0321402]
["bitfinex-derivatives","BTCF0:USTF0",1610084258096,3.60661146,38504.0,38499.0,0.03213985]
["bitfinex-derivatives","BTCF0:USTF0",1610084258295,3.60661146,38504.0,38498.0,0.03214019]
["bitfinex-derivatives","BTCF0:USTF0",1610084258495,0.13632608,38499.0,38498.0,0.03214019]
["bitfinex-derivatives","BTCF0:USTF0",1610084258696,1.86446831,38499.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084258897,1.86446831,38499.0,38498.0,0.0321403]
["bitfinex-derivatives","BTCF0:USTF0",1610084259098,0.13632608,38499.0,38498.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1610084259296,0.13632608,38499.0,38498.0,0.11379665]
["bitfinex-derivatives","BTCF0:USTF0",1610084259498,0.60835982,38499.0,38498.0,0.14561933]
["bitfinex-derivatives","BTCF0:USTF0",1610084260499,0.01588797,38499.0,38498.0,0.14561933]
["bitfinex-derivatives","BTCF0:USTF0",1610084260998,0.01590279,38502.0,38498.0,0.14561933]
["bitfinex-derivatives","BTCF0:USTF0",1610084261499,0.01590279,38502.0,38499.0,0.03213454]
["bitfinex-derivatives","BTCF0:USTF0",1610084261699,0.01590965,38504.0,38499.0,0.03213454]
["bitfinex-derivatives","BTCF0:USTF0",1610084262202,0.01590562,38503.0,38499.0,0.03213454]
["bitfinex-derivatives","BTCF0:USTF0",1610084262601,0.01590562,38503.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084263003,0.01590562,38503.0,38502.0,0.16846164]
["bitfinex-derivatives","BTCF0:USTF0",1610084263201,0.015897,38504.0,38502.0,0.16846164]
["bitfinex-derivatives","BTCF0:USTF0",1610084263601,0.015897,38504.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084263802,0.015897,38504.0,38503.0,0.03213577]
["bitfinex-derivatives","BTCF0:USTF0",1610084264203,0.13632608,38505.0,38503.0,0.03213577]
["bitfinex-derivatives","BTCF0:USTF0",1610084265907,4.38062608,38505.0,38503.0,0.03213577]
["bitfinex-derivatives","BTCF0:USTF0",1610084266506,4.38062608,38505.0,38499.0,0.03214265]
["bitfinex-derivatives","BTCF0:USTF0",1610084266706,4.38062608,38505.0,38504.0,0.03214248]
["bitfinex-derivatives","BTCF0:USTF0",1610084267107,4.38062608,38505.0,38500.0,0.03214359]
["bitfinex-derivatives","BTCF0:USTF0",1610084267310,4.38062608,38505.0,38504.0,0.03214398]
["bitfinex-derivatives","BTCF0:USTF0",1610084267508,4.38062608,38505.0,38501.0,0.03214391]
["bitfinex-derivatives","BTCF0:USTF0",1610084267709,4.86642425,38505.0,38504.0,0.00031692]
["bitfinex-derivatives","BTCF0:USTF0",1610084267908,4.86642425,38505.0,38504.0,0.03214505]
["bitfinex-derivatives","BTCF0:USTF0",1610084268109,0.01580724,38503.0,38490.0,0.0321454]
["bitfinex-derivatives","BTCF0:USTF0",1610084268309,0.01580724,38503.0,38489.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1610084268509,0.13632608,38490.0,38489.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1610084268810,0.13632608,38490.0,38489.0,0.16293602]
["bitfinex-derivatives","BTCF0:USTF0",1610084270013,4.2443,38505.0,38489.0,0.16293602]
["bitfinex-derivatives","BTCF0:USTF0",1610084270413,4.2443,38505.0,38490.0,0.03214231]
["bitfinex-derivatives","BTCF0:USTF0",1610084270613,4.2443,38505.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084270814,0.01582421,38509.0,38499.0,0.26600608]
["bitfinex-derivatives","BTCF0:USTF0",1610084271013,0.01582421,38509.0,38500.0,0.03213996]
["bitfinex-derivatives","BTCF0:USTF0",1610084271214,0.0158301,38510.0,38500.0,0.03213996]
["bitfinex-derivatives","BTCF0:USTF0",1610084271613,0.48618514,38511.0,38500.0,0.03213996]
["bitfinex-derivatives","BTCF0:USTF0",1610084271914,0.78382502,38520.0,38500.0,0.03213996]
["bitfinex-derivatives","BTCF0:USTF0",1610084271915,0.48604756,38510.0,38500.0,0.03213996]
["bitfinex-derivatives","BTCF0:USTF0",1610084272514,0.13632608,38501.0,38500.0,0.03213996]
["bitfinex-derivatives","BTCF0:USTF0",1610084273215,0.13632608,38501.0,38500.0,0.03182309]
["bitfinex-derivatives","BTCF0:USTF0",1610084273416,0.13632608,38501.0,38499.0,0.26600608]
["bitfinex-derivatives","BTCF0:USTF0",1610084273615,0.13632608,38501.0,38500.0,0.03182052]
["bitfinex-derivatives","BTCF0:USTF0",1610084273817,0.13632608,38501.0,38500.0,0.06395836]
["bitfinex-derivatives","BTCF0:USTF0",1610084275322,0.13632608,38501.0,38500.0,0.56395836]
["bitfinex-derivatives","BTCF0:USTF0",1610084275722,0.13632608,38501.0,38500.0,0.62760526]
["bitfinex-derivatives","BTCF0:USTF0",1610084277528,0.13632608,38501.0,38500.0,0.56395836]
["bitfinex-derivatives","BTCF0:USTF0",1610084277727,0.13632608,38501.0,38500.0,0.62761871]
["bitfinex-derivatives","BTCF0:USTF0",1610084278029,0.13632608,38501.0,38500.0,0.56395836]
["bitfinex-derivatives","BTCF0:USTF0",1610084278229,0.15209707,38501.0,38500.0,0.6276191]
["bitfinex-derivatives","BTCF0:USTF0",1610084278428,0.13632608,38501.0,38500.0,0.6276191]
["bitfinex-derivatives","BTCF0:USTF0",1610084278629,0.13632608,38501.0,38500.0,0.56395836]
["bitfinex-derivatives","BTCF0:USTF0",1610084278830,0.6048404,38501.0,38500.0,0.62761923]
["bitfinex-derivatives","BTCF0:USTF0",1610084279029,0.6048404,38501.0,38500.0,0.56395836]
["bitfinex-derivatives","BTCF0:USTF0",1610084279329,0.6048404,38501.0,38500.0,0.627619]
["bitfinex-derivatives","BTCF0:USTF0",1610084279531,0.6048404,38501.0,38500.0,0.56395836]
["bitfinex-derivatives","BTCF0:USTF0",1610084279831,0.6048404,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084280332,0.13632608,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084280733,0.60472985,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084281534,1.68721085,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084282336,2.06903946,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084282937,3.56903946,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084283138,4.3386381,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084283538,5.11612672,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084283940,4.48630662,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084284140,5.98630662,38501.0,38500.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1610084284341,5.98630662,38501.0,38500.0,0.49840835]
["bitfinex-derivatives","BTCF0:USTF0",1610084284942,7.07124662,38501.0,38500.0,0.41882058]
["bitfinex-derivatives","BTCF0:USTF0",1610084285841,5.05034662,38501.0,38500.0,0.41882058]
["bitfinex-derivatives","BTCF0:USTF0",1610084286844,3.96540662,38501.0,38500.0,0.41882058]
["bitfinex-derivatives","BTCF0:USTF0",1610084287244,3.09522672,38501.0,38500.0,0.41882058]
["bitfinex-derivatives","BTCF0:USTF0",1610084287444,3.01118672,38501.0,38500.0,0.40282058]
["bitfinex-derivatives","BTCF0:USTF0",1610084287647,1.54813946,38501.0,38500.0,0.40282058]
["bitfinex-derivatives","BTCF0:USTF0",1610084288047,0.13632608,38501.0,38500.0,0.40282058]
["bitfinex-derivatives","BTCF0:USTF0",1610084288644,0.13632608,38501.0,38500.0,0.53914666]
["bitfinex-derivatives","BTCF0:USTF0",1610084289546,0.13632608,38501.0,38500.0,0.52314666]
["bitfinex-derivatives","BTCF0:USTF0",1610084291447,0.13632608,38501.0,38500.0,0.51514666]
["bitfinex-derivatives","BTCF0:USTF0",1610084292751,0.13632608,38501.0,38500.0,0.37882058]
["bitfinex-derivatives","BTCF0:USTF0",1610084296955,0.13632608,38501.0,38500.0,4.41102058]
["bitfinex-derivatives","BTCF0:USTF0",1610084297354,0.13632608,38501.0,38500.0,4.57014322]
["bitfinex-derivatives","BTCF0:USTF0",1610084298356,0.47125503,38513.0,38500.0,4.57014322]
["bitfinex-derivatives","BTCF0:USTF0",1610084298755,0.47125503,38513.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084298957,0.69110076,38518.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084298958,0.47129732,38514.0,38511.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1610084299258,0.47142042,38515.0,38512.0,0.03213787]
["bitfinex-derivatives","BTCF0:USTF0",1610084299457,0.47142042,38515.0,38514.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1610084299657,0.47173491,38517.0,38514.0,4.1852]
["bitfinex-derivatives","BTCF0:USTF0",1610084299858,0.47173491,38517.0,38514.0,4.37642566]
["bitfinex-derivatives","BTCF0:USTF0",1610084300058,0.47188897,38518.0,38515.0,0.19122166]
["bitfinex-derivatives","BTCF0:USTF0",1610084300459,0.47209376,38519.0,38515.0,0.19122166]
["bitfinex-derivatives","BTCF0:USTF0",1610084300658,0.60841984,38519.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084301058,0.47209376,38519.0,38518.0,0.16845894]
["bitfinex-derivatives","BTCF0:USTF0",1610084301258,0.47224953,38520.0,38518.0,0.16845894]
["bitfinex-derivatives","BTCF0:USTF0",1610084301558,0.01590684,38521.0,38519.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1610084302258,0.01590684,38521.0,38519.0,0.16406108]
["bitfinex-derivatives","BTCF0:USTF0",1610084302458,0.01590625,38520.0,38519.0,0.16406108]
["bitfinex-derivatives","BTCF0:USTF0",1610084302658,0.01590625,38520.0,38519.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1610084302858,0.89917877,38520.0,38519.0,0.16405852]
["bitfinex-derivatives","BTCF0:USTF0",1610084303360,1.84745551,38520.0,38519.0,0.16405852]
["bitfinex-derivatives","BTCF0:USTF0",1610084303763,2.53976675,38520.0,38519.0,0.16405852]
["bitfinex-derivatives","BTCF0:USTF0",1610084306670,2.53976675,38520.0,38519.0,0.3003846]
["bitfinex-derivatives","BTCF0:USTF0",1610084306869,1.84745551,38520.0,38519.0,0.3003846]
["bitfinex-derivatives","BTCF0:USTF0",1610084307271,1.42075551,38520.0,38519.0,0.3003846]
["bitfinex-derivatives","BTCF0:USTF0",1610084307671,1.42075551,38520.0,38519.0,0.26825608]
["bitfinex-derivatives","BTCF0:USTF0",1610084307870,1.42075551,38520.0,38519.0,0.30038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084308071,0.47247877,38520.0,38519.0,0.30038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084308472,1.03973573,38520.0,38519.0,0.30038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084308671,1.42136152,38520.0,38519.0,0.30038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084309072,0.47247877,38520.0,38519.0,0.30038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084309873,0.01592009,38520.0,38519.0,0.30038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084310874,0.01592009,38520.0,38519.0,0.80038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084311073,0.488958,38521.0,38519.0,0.80038515]
["bitfinex-derivatives","BTCF0:USTF0",1610084311275,0.488958,38521.0,38519.0,0.86400591]
["bitfinex-derivatives","BTCF0:USTF0",1610084311473,0.01592654,38521.0,38519.0,0.86400591]
["bitfinex-derivatives","BTCF0:USTF0",1610084311673,0.01592654,38521.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084311876,0.48911488,38523.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084312278,0.0159256,38522.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084313079,0.47309109,38521.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084314180,0.01592445,38521.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084314682,0.48908495,38522.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084315084,0.01592397,38521.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084316088,0.01592251,38522.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084316987,0.47310343,38523.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084316988,0.48902301,38523.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084317289,0.01591958,38523.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084317689,0.01591564,38524.0,38520.0,0.09574822]
["bitfinex-derivatives","BTCF0:USTF0",1610084317888,0.01591564,38524.0,38522.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610084318290,0.13472326,38530.0,38522.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1610084318489,0.13472326,38530.0,38523.0,0.09572774]
["bitfinex-derivatives","BTCF0:USTF0",1610084318691,0.13472326,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084318890,0.13472326,38530.0,38529.0,0.26858608]
["bitfinex-derivatives","BTCF0:USTF0",1610084319190,0.13472326,38530.0,38529.0,0.30070674]
["bitfinex-derivatives","BTCF0:USTF0",1610084320293,0.11880906,38530.0,38529.0,0.30070674]
["bitfinex-derivatives","BTCF0:USTF0",1610084321093,0.1347099,38530.0,38529.0,0.30070674]
["bitfinex-derivatives","BTCF0:USTF0",1610084322395,0.11880906,38530.0,38529.0,0.30070674]
["bitfinex-derivatives","BTCF0:USTF0",1610084324500,0.01588687,38532.0,38529.0,0.30070674]
["bitfinex-derivatives","BTCF0:USTF0",1610084324801,0.01588626,38534.0,38529.0,0.30070674]
["bitfinex-derivatives","BTCF0:USTF0",1610084325001,0.01588626,38534.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084325403,0.62424324,38536.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084325603,0.01588273,38535.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084326204,0.01588307,38534.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084326604,0.5147,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084326805,0.65102608,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084327706,0.66690574,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084327906,0.65102608,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084328106,0.13632608,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084328708,0.60820409,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084329108,2.24822443,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084329907,3.03478024,38531.0,38530.0,0.03211723]
["bitfinex-derivatives","BTCF0:USTF0",1610084331708,3.03478024,38531.0,38529.0,0.13066958]
["bitfinex-derivatives","BTCF0:USTF0",1610084331909,2.9714,38530.0,38529.0,0.13066958]
["bitfinex-derivatives","BTCF0:USTF0",1610084332109,2.9714,38530.0,38521.0,0.06363703]
["bitfinex-derivatives","BTCF0:USTF0",1610084332309,5.87040487,38530.0,38529.0,0.03213425]
["bitfinex-derivatives","BTCF0:USTF0",1610084332508,5.87040487,38530.0,38529.0,0.03181891]
["bitfinex-derivatives","BTCF0:USTF0",1610084332710,1.03844933,38522.0,38521.0,0.03213391]
["bitfinex-derivatives","BTCF0:USTF0",1610084332909,1.03844933,38522.0,38520.0,0.06363713]
["bitfinex-derivatives","BTCF0:USTF0",1610084333111,1.03844933,38522.0,38521.0,0.03213402]
["bitfinex-derivatives","BTCF0:USTF0",1610084333711,1.03844933,38522.0,38520.0,0.03213418]
["bitfinex-derivatives","BTCF0:USTF0",1610084333911,1.03844933,38522.0,38521.0,0.03213445]
["bitfinex-derivatives","BTCF0:USTF0",1610084334512,1.03844933,38522.0,38520.0,0.03213318]
["bitfinex-derivatives","BTCF0:USTF0",1610084334714,0.69223527,38524.0,38521.0,0.03213312]
["bitfinex-derivatives","BTCF0:USTF0",1610084335112,2.11245198,38522.0,38521.0,0.03213312]
["bitfinex-derivatives","BTCF0:USTF0",1610084335312,2.11245198,38522.0,38520.0,0.03213525]
["bitfinex-derivatives","BTCF0:USTF0",1610084335513,3.6987,38521.0,38519.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1610084336014,2.11260838,38520.0,38511.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610084336413,0.4879711,38515.0,38498.0,0.15910449]
["bitfinex-derivatives","BTCF0:USTF0",1610084336614,0.4879711,38515.0,38512.0,0.03213607]
["bitfinex-derivatives","BTCF0:USTF0",1610084336813,0.13632608,38513.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084337014,0.13632608,38513.0,38512.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610084337616,0.13632608,38513.0,38512.0,0.11697552]
["bitfinex-derivatives","BTCF0:USTF0",1610084337815,0.13632608,38513.0,38512.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610084338016,0.13632608,38513.0,38512.0,0.11697491]
["bitfinex-derivatives","BTCF0:USTF0",1610084338416,0.71032608,38513.0,38512.0,0.11697491]
["bitfinex-derivatives","BTCF0:USTF0",1610084339618,0.71032608,38513.0,38512.0,0.61697491]
["bitfinex-derivatives","BTCF0:USTF0",1610084340018,0.71032608,38513.0,38512.0,0.68060564]
["bitfinex-derivatives","BTCF0:USTF0",1610084340219,0.71032608,38513.0,38512.0,0.61697491]
["bitfinex-derivatives","BTCF0:USTF0",1610084340419,0.71032608,38513.0,38512.0,0.64847051]
["bitfinex-derivatives","BTCF0:USTF0",1610084340819,0.13632608,38513.0,38512.0,0.68060118]
["bitfinex-derivatives","BTCF0:USTF0",1610084341020,0.48801182,38518.0,38512.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1610084341221,0.01589083,38519.0,38512.0,0.68060117]
["bitfinex-derivatives","BTCF0:USTF0",1610084341420,0.01589083,38519.0,38513.0,0.03212908]
["bitfinex-derivatives","BTCF0:USTF0",1610084342021,0.47216218,38520.0,38512.0,0.61697059]
["bitfinex-derivatives","BTCF0:USTF0",1610084342022,0.0158912,38520.0,38512.0,0.61697059]
["bitfinex-derivatives","BTCF0:USTF0",1610084342222,0.0158912,38520.0,38514.0,0.00031527]
["bitfinex-derivatives","BTCF0:USTF0",1610084342422,0.01589295,38522.0,38514.0,0.03212734]
["bitfinex-derivatives","BTCF0:USTF0",1610084342626,0.01589295,38522.0,38513.0,0.03212664]
["bitfinex-derivatives","BTCF0:USTF0",1610084342821,0.01589295,38522.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084343222,0.01589295,38522.0,38521.0,0.26731608]
["bitfinex-derivatives","BTCF0:USTF0",1610084343424,0.4882867,38522.0,38521.0,0.29944313]
["bitfinex-derivatives","BTCF0:USTF0",1610084344024,0.01589295,38522.0,38521.0,0.29944313]
["bitfinex-derivatives","BTCF0:USTF0",1610084344824,0.47272102,38522.0,38521.0,0.29944313]
["bitfinex-derivatives","BTCF0:USTF0",1610084345324,0.48863077,38522.0,38521.0,0.29944313]
["bitfinex-derivatives","BTCF0:USTF0",1610084345726,0.47272102,38522.0,38521.0,0.29944313]
["bitfinex-derivatives","BTCF0:USTF0",1610084346628,1.04104545,38522.0,38521.0,0.29944313]
["bitfinex-derivatives","BTCF0:USTF0",1610084347028,1.49864545,38522.0,38521.0,0.29944313]
["bitfinex-derivatives","BTCF0:USTF0",1610084347229,1.49864545,38522.0,38521.0,0.16311705]
["bitfinex-derivatives","BTCF0:USTF0",1610084349373,2.25408266,38522.0,38521.0,0.66311705]
["bitfinex-derivatives","BTCF0:USTF0",1610084349571,1.87244879,38522.0,38521.0,0.66311705]
["bitfinex-derivatives","BTCF0:USTF0",1610084349872,1.55898676,38522.0,38521.0,0.66311705]
["bitfinex-derivatives","BTCF0:USTF0",1610084350874,1.55898676,38522.0,38521.0,0.72673898]
["bitfinex-derivatives","BTCF0:USTF0",1610084351275,1.55898676,38522.0,38521.0,0.66311705]
["bitfinex-derivatives","BTCF0:USTF0",1610084351476,1.55898676,38522.0,38521.0,0.72673825]
["bitfinex-derivatives","BTCF0:USTF0",1610084351676,1.55898676,38522.0,38521.0,0.66311705]
["bitfinex-derivatives","BTCF0:USTF0",1610084352076,2.15548676,38522.0,38521.0,0.72674092]
["bitfinex-derivatives","BTCF0:USTF0",1610084352277,2.85098117,38522.0,38521.0,0.66311705]
["bitfinex-derivatives","BTCF0:USTF0",1610084352476,2.85098117,38522.0,38521.0,0.72674617]
["bitfinex-derivatives","BTCF0:USTF0",1610084354386,2.15548676,38522.0,38521.0,0.72674617]
["bitfinex-derivatives","BTCF0:USTF0",1610084354780,1.2055471,38522.0,38521.0,0.86307225]
["bitfinex-derivatives","BTCF0:USTF0",1610084355581,0.47272102,38522.0,38521.0,0.86307225]
["bitfinex-derivatives","BTCF0:USTF0",1610084355982,0.56936237,38523.0,38521.0,0.86307225]
["bitfinex-derivatives","BTCF0:USTF0",1610084355983,0.01597423,38523.0,38521.0,0.86307225]
["bitfinex-derivatives","BTCF0:USTF0",1610084356382,0.01597423,38523.0,38522.0,0.0957339]
["bitfinex-derivatives","BTCF0:USTF0",1610084356682,0.5695367,38526.0,38522.0,0.0957339]
["bitfinex-derivatives","BTCF0:USTF0",1610084356683,0.0159793,38525.0,38522.0,0.0957339]
["bitfinex-derivatives","BTCF0:USTF0",1610084357585,0.01598203,38526.0,38522.0,0.0957339]
["bitfinex-derivatives","BTCF0:USTF0",1610084358886,0.01598203,38526.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084359487,0.49085237,38527.0,38525.0,0.16844477]
["bitfinex-derivatives","BTCF0:USTF0",1610084359786,0.0159805,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084360388,0.4748306,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084362592,1.04450079,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084362793,1.18082687,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084363394,1.56238004,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084363594,1.18082687,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084364092,1.56236875,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084364895,1.42604267,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084365393,1.04450079,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084366694,0.4748306,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084367195,0.01597828,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084367696,0.47474284,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084370303,0.01597432,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084372703,0.01597214,38528.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084373105,0.0159721,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084373502,0.47457702,38528.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084373503,0.01597104,38528.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084374003,0.01597104,38527.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084374402,0.49051646,38528.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084374703,0.015971,38528.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084375804,0.01596889,38529.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084377006,0.49043067,38528.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084377508,0.01596825,38528.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084377910,0.01596699,38529.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084379111,0.01596631,38530.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084380209,0.4903699,38531.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084380809,0.01596428,38530.0,38526.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1610084381110,0.01596428,38530.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084381308,0.01596428,38530.0,38529.0,0.25494608]
["bitfinex-derivatives","BTCF0:USTF0",1610084381510,0.01596428,38530.0,38529.0,0.28706104]
["bitfinex-derivatives","BTCF0:USTF0",1610084381911,0.01596428,38530.0,38529.0,4.45526104]
["bitfinex-derivatives","BTCF0:USTF0",1610084382110,0.01596252,38532.0,38529.0,4.51885719]
["bitfinex-derivatives","BTCF0:USTF0",1610084382311,0.01596252,38532.0,38529.0,4.61425114]
["bitfinex-derivatives","BTCF0:USTF0",1610084382511,0.47429239,38533.0,38529.0,4.61425114]
["bitfinex-derivatives","BTCF0:USTF0",1610084382512,0.01596023,38534.0,38529.0,4.61425114]
["bitfinex-derivatives","BTCF0:USTF0",1610084382713,0.01596023,38534.0,38530.0,0.09570737]
["bitfinex-derivatives","BTCF0:USTF0",1610084382912,0.49016259,38536.0,38530.0,0.19109634]
["bitfinex-derivatives","BTCF0:USTF0",1610084383212,0.01595907,38537.0,38535.0,0.67742608]
["bitfinex-derivatives","BTCF0:USTF0",1610084383614,0.01595447,38540.0,38536.0,0.0321098]
["bitfinex-derivatives","BTCF0:USTF0",1610084384112,0.01595293,38544.0,38536.0,0.0321098]
["bitfinex-derivatives","BTCF0:USTF0",1610084385113,0.0159458,38545.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084385613,0.01593675,38548.0,38544.0,3.21820242]
["bitfinex-derivatives","BTCF0:USTF0",1610084386015,0.01593498,38553.0,38545.0,0.19102221]
["bitfinex-derivatives","BTCF0:USTF0",1610084386417,0.0159221,38557.0,38545.0,0.19102221]
["bitfinex-derivatives","BTCF0:USTF0",1610084386821,0.01592176,38559.0,38545.0,0.19102221]
["bitfinex-derivatives","BTCF0:USTF0",1610084387117,0.01592176,38559.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084387416,0.01592176,38560.0,38558.0,0.24609608]
["bitfinex-derivatives","BTCF0:USTF0",1610084387615,0.01592176,38560.0,38558.0,0.27819238]
["bitfinex-derivatives","BTCF0:USTF0",1610084387816,0.01590946,38561.0,38558.0,0.27819238]
["bitfinex-derivatives","BTCF0:USTF0",1610084388117,0.01590946,38561.0,38559.0,0.03209656]
["bitfinex-derivatives","BTCF0:USTF0",1610084388718,0.95311861,38581.0,38559.0,0.03209656]
["bitfinex-derivatives","BTCF0:USTF0",1610084388719,0.01589771,38563.0,38559.0,0.03209656]
["bitfinex-derivatives","BTCF0:USTF0",1610084389218,0.01589771,38563.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084389518,0.01588689,38565.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084389819,0.01588671,38566.0,38563.0,0.03209526]
["bitfinex-derivatives","BTCF0:USTF0",1610084390120,0.01588653,38565.0,38563.0,0.03209526]
["bitfinex-derivatives","BTCF0:USTF0",1610084390521,0.01587736,38567.0,38563.0,0.03209526]
["bitfinex-derivatives","BTCF0:USTF0",1610084391021,0.01587736,38566.0,38563.0,0.03209526]
["bitfinex-derivatives","BTCF0:USTF0",1610084392124,0.56591752,38564.0,38563.0,0.03209526]
["bitfinex-derivatives","BTCF0:USTF0",1610084392422,0.56591752,38564.0,38559.0,0.03210369]
["bitfinex-derivatives","BTCF0:USTF0",1610084392726,1.25749446,38564.0,38563.0,0.0321058]
["bitfinex-derivatives","BTCF0:USTF0",1610084392926,1.25749446,38564.0,38560.0,0.03210562]
["bitfinex-derivatives","BTCF0:USTF0",1610084393127,0.78589854,38563.0,38559.0,0.03210685]
["bitfinex-derivatives","BTCF0:USTF0",1610084393325,0.13632608,38561.0,38558.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1610084393625,4.0192,38559.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084393827,5.27679148,38559.0,38538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084394127,0.01587407,38547.0,38544.0,0.03211156]
["bitfinex-derivatives","BTCF0:USTF0",1610084394325,0.55107407,38547.0,38544.0,0.03211156]
["bitfinex-derivatives","BTCF0:USTF0",1610084394527,0.01587546,38546.0,38539.0,0.03211179]
["bitfinex-derivatives","BTCF0:USTF0",1610084394726,0.01587546,38546.0,38545.0,0.03211205]
["bitfinex-derivatives","BTCF0:USTF0",1610084394927,0.5352,38547.0,38540.0,0.03211205]
["bitfinex-derivatives","BTCF0:USTF0",1610084395127,0.5352,38547.0,38545.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610084395327,0.13632608,38546.0,38545.0,0.15813235]
["bitfinex-derivatives","BTCF0:USTF0",1610084395528,0.13632608,38546.0,38545.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610084395827,0.13632608,38546.0,38545.0,0.15813292]
["bitfinex-derivatives","BTCF0:USTF0",1610084396927,0.5352,38547.0,38545.0,0.15813292]
["bitfinex-derivatives","BTCF0:USTF0",1610084397230,0.13632608,38551.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084397429,0.13632608,38551.0,38546.0,0.16843199]
["bitfinex-derivatives","BTCF0:USTF0",1610084397630,0.13632608,38551.0,38547.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610084398328,0.13632608,38551.0,38546.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610084398629,0.13632608,38551.0,38548.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610084398830,0.023891,38558.0,38548.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610084399030,0.00801569,38560.0,38548.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610084399232,0.00801569,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084399432,0.00801428,38562.0,38559.0,0.22571608]
["bitfinex-derivatives","BTCF0:USTF0",1610084399634,0.00801428,38562.0,38559.0,0.24181556]
["bitfinex-derivatives","BTCF0:USTF0",1610084399833,0.02388549,38563.0,38559.0,0.24181556]
["bitfinex-derivatives","BTCF0:USTF0",1610084400034,0.00801407,38563.0,38560.0,0.0320993]
["bitfinex-derivatives","BTCF0:USTF0",1610084400234,0.02388439,38564.0,38560.0,0.0320993]
["bitfinex-derivatives","BTCF0:USTF0",1610084400435,0.02388439,38564.0,38559.0,0.20971608]
["bitfinex-derivatives","BTCF0:USTF0",1610084400634,0.00801378,38563.0,38561.0,0.03178162]
["bitfinex-derivatives","BTCF0:USTF0",1610084400837,0.00801378,38563.0,38561.0,0.03209803]
["bitfinex-derivatives","BTCF0:USTF0",1610084401034,0.00801378,38563.0,38560.0,0.03209836]
["bitfinex-derivatives","BTCF0:USTF0",1610084401236,0.13632608,38561.0,38559.0,0.20971608]
["bitfinex-derivatives","BTCF0:USTF0",1610084401636,0.16020671,38561.0,38559.0,0.19371608]
["bitfinex-derivatives","BTCF0:USTF0",1610084401841,0.16020671,38561.0,38560.0,0.03209896]
["bitfinex-derivatives","BTCF0:USTF0",1610084402140,0.15219413,38561.0,38560.0,0.03209896]
["bitfinex-derivatives","BTCF0:USTF0",1610084403240,0.00801151,38563.0,38560.0,0.03209896]
["bitfinex-derivatives","BTCF0:USTF0",1610084403739,0.14433607,38565.0,38559.0,0.22011608]
["bitfinex-derivatives","BTCF0:USTF0",1610084404239,0.15218926,38565.0,38564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084404641,0.14433527,38565.0,38564.0,0.53209491]
["bitfinex-derivatives","BTCF0:USTF0",1610084405440,0.15218651,38565.0,38564.0,0.53209491]
["bitfinex-derivatives","BTCF0:USTF0",1610084405940,0.16019511,38565.0,38564.0,0.53209491]
["bitfinex-derivatives","BTCF0:USTF0",1610084406342,0.13632608,38565.0,38564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084406542,0.13632608,38565.0,38564.0,0.53209638]
["bitfinex-derivatives","BTCF0:USTF0",1610084406742,0.13632608,38565.0,38564.0,0.56419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084407045,0.15218578,38565.0,38564.0,0.56419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084408144,0.13632608,38565.0,38564.0,0.56419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084409048,0.14433494,38565.0,38564.0,0.56419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084409345,0.13632608,38565.0,38564.0,0.56419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084409547,0.16019655,38565.0,38564.0,0.56419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084409949,0.14433525,38565.0,38564.0,0.56419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084410147,0.14433525,38565.0,38564.0,0.06419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084411049,0.67169764,38565.0,38564.0,0.06419223]
["bitfinex-derivatives","BTCF0:USTF0",1610084411554,0.64782608,38565.0,38548.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610084411753,0.48365225,38565.0,38560.0,0.03210336]
["bitfinex-derivatives","BTCF0:USTF0",1610084411950,0.56572401,38561.0,38549.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610084412151,4.2749,38555.0,38549.0,0.00031648]
["bitfinex-derivatives","BTCF0:USTF0",1610084412351,0.02388508,38552.0,38548.0,0.00031645]
["bitfinex-derivatives","BTCF0:USTF0",1610084412550,0.02388508,38552.0,38549.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1610084412850,0.02388892,38550.0,38549.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1610084413353,0.15219964,38550.0,38549.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1610084413552,0.13632608,38550.0,38549.0,0.00031651]
["bitfinex-derivatives","BTCF0:USTF0",1610084413754,0.13632608,38550.0,38530.0,0.06357738]
["bitfinex-derivatives","BTCF0:USTF0",1610084413953,4.27992608,38550.0,38531.0,0.06359346]
["bitfinex-derivatives","BTCF0:USTF0",1610084414152,4.27992608,38550.0,38530.0,0.06359772]
["bitfinex-derivatives","BTCF0:USTF0",1610084414354,0.56623513,38548.0,38546.0,0.00031658]
["bitfinex-derivatives","BTCF0:USTF0",1610084414552,0.56623513,38548.0,38545.0,0.0321168]
["bitfinex-derivatives","BTCF0:USTF0",1610084414755,0.56635841,38547.0,38545.0,0.0321168]
["bitfinex-derivatives","BTCF0:USTF0",1610084414954,0.56635841,38547.0,38545.0,0.03180022]
["bitfinex-derivatives","BTCF0:USTF0",1610084415155,1.03838585,38546.0,38545.0,0.03211682]
["bitfinex-derivatives","BTCF0:USTF0",1610084415354,1.17471193,38546.0,38545.0,0.03211682]
["bitfinex-derivatives","BTCF0:USTF0",1610084416054,1.55619667,38546.0,38545.0,0.03211682]
["bitfinex-derivatives","BTCF0:USTF0",1610084417357,1.55619667,38546.0,38531.0,0.06359446]
["bitfinex-derivatives","BTCF0:USTF0",1610084417555,1.55619667,38546.0,38545.0,0.03211273]
["bitfinex-derivatives","BTCF0:USTF0",1610084417755,0.13632608,38546.0,38545.0,0.03211273]
["bitfinex-derivatives","BTCF0:USTF0",1610084418054,0.13632608,38546.0,38545.0,0.16388273]
["bitfinex-derivatives","BTCF0:USTF0",1610084418256,1.55644839,38546.0,38545.0,0.16388273]
["bitfinex-derivatives","BTCF0:USTF0",1610084418957,1.99604839,38546.0,38545.0,0.16388273]
["bitfinex-derivatives","BTCF0:USTF0",1610084419860,1.55644839,38546.0,38545.0,0.16356618]
["bitfinex-derivatives","BTCF0:USTF0",1610084420057,1.55644839,38546.0,38545.0,0.16388275]
["bitfinex-derivatives","BTCF0:USTF0",1610084420659,1.42012231,38546.0,38545.0,0.16388275]
["bitfinex-derivatives","BTCF0:USTF0",1610084421361,0.01589316,38546.0,38545.0,0.16388275]
["bitfinex-derivatives","BTCF0:USTF0",1610084421761,0.14435145,38547.0,38545.0,0.16388275]
["bitfinex-derivatives","BTCF0:USTF0",1610084422164,0.14435145,38547.0,38546.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1610084422165,0.13632608,38547.0,38546.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1610084422464,0.15222176,38547.0,38546.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1610084423664,0.60874199,38547.0,38546.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1610084427568,0.47241591,38547.0,38546.0,0.03210821]
["bitfinex-derivatives","BTCF0:USTF0",1610084427865,0.00803263,38548.0,38546.0,3.48440821]
["bitfinex-derivatives","BTCF0:USTF0",1610084428269,0.00803263,38548.0,38547.0,0.09567267]
["bitfinex-derivatives","BTCF0:USTF0",1610084428566,0.02393642,38554.0,38547.0,0.09567267]
["bitfinex-derivatives","BTCF0:USTF0",1610084428966,1.16881361,38564.0,38547.0,0.09567267]
["bitfinex-derivatives","BTCF0:USTF0",1610084428967,0.02393758,38558.0,38547.0,0.09567267]
["bitfinex-derivatives","BTCF0:USTF0",1610084429368,0.00803169,38558.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084429566,0.00803169,38558.0,38557.0,0.25303608]
["bitfinex-derivatives","BTCF0:USTF0",1610084429768,0.00803178,38560.0,38558.0,4.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610084430170,0.00803157,38563.0,38559.0,0.09565068]
["bitfinex-derivatives","BTCF0:USTF0",1610084430969,0.00803176,38561.0,38559.0,0.09565068]
["bitfinex-derivatives","BTCF0:USTF0",1610084431369,0.13632608,38560.0,38559.0,0.09565068]
["bitfinex-derivatives","BTCF0:USTF0",1610084433072,0.60907501,38560.0,38558.0,0.03209869]
["bitfinex-derivatives","BTCF0:USTF0",1610084433271,0.60907501,38560.0,38559.0,0.03210064]
["bitfinex-derivatives","BTCF0:USTF0",1610084433672,0.13632608,38560.0,38559.0,0.03210064]
["bitfinex-derivatives","BTCF0:USTF0",1610084433875,1.63632608,38560.0,38558.0,0.0321058]
["bitfinex-derivatives","BTCF0:USTF0",1610084434072,1.63632608,38560.0,38545.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1610084434073,8.88908537,38560.0,38545.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1610084434273,2.52213391,38559.0,38535.0,0.06356456]
["bitfinex-derivatives","BTCF0:USTF0",1610084434473,2.52213391,38559.0,38535.0,0.06388106]
["bitfinex-derivatives","BTCF0:USTF0",1610084434772,0.6937135,38551.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084435174,0.95339882,38559.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084435175,0.56763777,38549.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084435475,1.17711135,38549.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084435674,1.17711135,38549.0,38548.0,0.53210894]
["bitfinex-derivatives","BTCF0:USTF0",1610084435873,1.55849,38549.0,38548.0,0.53210894]
["bitfinex-derivatives","BTCF0:USTF0",1610084437678,0.60947358,38549.0,38548.0,0.53210894]
["bitfinex-derivatives","BTCF0:USTF0",1610084437878,0.60947358,38549.0,38548.0,0.03210894]
["bitfinex-derivatives","BTCF0:USTF0",1610084438279,0.60947358,38549.0,38544.0,0.03210564]
["bitfinex-derivatives","BTCF0:USTF0",1610084438481,0.13632608,38549.0,38548.0,0.03210555]
["bitfinex-derivatives","BTCF0:USTF0",1610084438680,0.13632608,38549.0,38548.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610084439080,0.13632608,38549.0,38548.0,0.13673451]
["bitfinex-derivatives","BTCF0:USTF0",1610084440282,0.13632608,38549.0,38548.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610084440584,0.14437418,38549.0,38548.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610084440783,0.15226547,38549.0,38548.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1610084441884,0.15226547,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084442383,0.62599286,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084442584,0.61005347,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084443189,1.56001228,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084443688,2.25504067,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084443988,1.87368321,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084444387,2.25507924,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084447490,2.25507924,38549.0,38548.0,0.74095608]
["bitfinex-derivatives","BTCF0:USTF0",1610084447690,1.56005085,38549.0,38548.0,0.74095608]
["bitfinex-derivatives","BTCF0:USTF0",1610084447889,1.42372477,38549.0,38548.0,0.80453294]
["bitfinex-derivatives","BTCF0:USTF0",1610084448091,0.00805293,38549.0,38548.0,0.74095608]
["bitfinex-derivatives","BTCF0:USTF0",1610084448491,0.00805293,38549.0,38548.0,0.80452992]
["bitfinex-derivatives","BTCF0:USTF0",1610084448790,0.00805293,38549.0,38548.0,0.74095608]
["bitfinex-derivatives","BTCF0:USTF0",1610084449093,0.01594816,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084449591,0.15227424,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084449792,0.14437995,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084450192,0.16032995,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084450592,0.15227608,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084450897,0.14438093,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084451192,0.13632608,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084452496,0.14438207,38549.0,38548.0,0.80453068]
["bitfinex-derivatives","BTCF0:USTF0",1610084453598,0.14438207,38549.0,38548.0,0.6682046]
["bitfinex-derivatives","BTCF0:USTF0",1610084453997,0.57318207,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084454198,0.58108045,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084454599,1.03921598,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084455402,1.9894877,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084456804,3.47519908,38549.0,38548.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1610084457103,3.09385364,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084457303,4.59385364,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084457504,4.9752875,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084458705,3.4752875,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084458905,4.36035652,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084459806,5.86035652,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084460007,4.9752875,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084460407,5.86027584,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084461107,4.36027584,38549.0,38548.0,0.28393]
["bitfinex-derivatives","BTCF0:USTF0",1610084461507,4.36027584,38549.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084462007,3.4752875,38549.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084463108,3.0464875,38549.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084464410,2.25622558,38549.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084464811,0.61041598,38549.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084465011,0.4740899,38549.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084465214,0.01595038,38549.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084465513,0.00805451,38550.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084465712,0.00805451,38550.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084465914,0.0159511,38551.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084465915,0.00805393,38551.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084466114,0.00805393,38551.0,38549.0,0.16842697]
["bitfinex-derivatives","BTCF0:USTF0",1610084466413,0.00805377,38554.0,38550.0,0.03209977]
["bitfinex-derivatives","BTCF0:USTF0",1610084466719,0.02400422,38554.0,38550.0,0.03209977]
["bitfinex-derivatives","BTCF0:USTF0",1610084467113,0.00805377,38554.0,38550.0,0.03209977]
["bitfinex-derivatives","BTCF0:USTF0",1610084467714,0.00805441,38553.0,38550.0,0.03209977]
["bitfinex-derivatives","BTCF0:USTF0",1610084467914,0.00805435,38554.0,38550.0,0.03209977]
["bitfinex-derivatives","BTCF0:USTF0",1610084468113,0.00805435,38554.0,38549.0,0.03209843]
["bitfinex-derivatives","BTCF0:USTF0",1610084468413,0.00805435,38554.0,38551.0,0.03209876]
["bitfinex-derivatives","BTCF0:USTF0",1610084468614,0.00805352,38555.0,38550.0,0.03209882]
["bitfinex-derivatives","BTCF0:USTF0",1610084468814,0.00805397,38556.0,38552.0,0.03209792]
["bitfinex-derivatives","BTCF0:USTF0",1610084469113,0.00805397,38556.0,38551.0,0.03209738]
["bitfinex-derivatives","BTCF0:USTF0",1610084469513,0.00805397,38556.0,38553.0,0.03209704]
["bitfinex-derivatives","BTCF0:USTF0",1610084469713,0.00805397,38556.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084469916,0.00805397,38556.0,38555.0,0.16842345]
["bitfinex-derivatives","BTCF0:USTF0",1610084470115,0.47391916,38556.0,38555.0,0.16842345]
["bitfinex-derivatives","BTCF0:USTF0",1610084470515,1.04269629,38556.0,38555.0,0.16842345]
["bitfinex-derivatives","BTCF0:USTF0",1610084471314,1.73789579,38556.0,38555.0,0.16842345]
["bitfinex-derivatives","BTCF0:USTF0",1610084471614,1.87422187,38556.0,38555.0,0.03209737]
["bitfinex-derivatives","BTCF0:USTF0",1610084472015,5.86881664,38556.0,38554.0,0.03210413]
["bitfinex-derivatives","BTCF0:USTF0",1610084472215,5.86881664,38556.0,38555.0,0.03210451]
["bitfinex-derivatives","BTCF0:USTF0",1610084472416,4.44482558,38556.0,38555.0,0.03210451]
["bitfinex-derivatives","BTCF0:USTF0",1610084472816,6.44104769,38556.0,38554.0,0.03210514]
["bitfinex-derivatives","BTCF0:USTF0",1610084473015,6.44104769,38556.0,38555.0,0.03210612]
["bitfinex-derivatives","BTCF0:USTF0",1610084473216,0.13632608,38556.0,38555.0,0.03210612]
["bitfinex-derivatives","BTCF0:USTF0",1610084473617,2.25597884,38556.0,38554.0,0.0321053]
["bitfinex-derivatives","BTCF0:USTF0",1610084473816,6.45457884,38556.0,38555.0,0.03210555]
["bitfinex-derivatives","BTCF0:USTF0",1610084474217,5.12502643,38556.0,38554.0,0.03210583]
["bitfinex-derivatives","BTCF0:USTF0",1610084474420,5.12502643,38556.0,38555.0,0.03210594]
["bitfinex-derivatives","BTCF0:USTF0",1610084474717,3.61816698,38556.0,38555.0,0.03210594]
["bitfinex-derivatives","BTCF0:USTF0",1610084474917,3.04617381,38556.0,38554.0,0.032106]
["bitfinex-derivatives","BTCF0:USTF0",1610084475118,3.04617381,38556.0,38555.0,0.03210608]
["bitfinex-derivatives","BTCF0:USTF0",1610084475320,0.92642643,38556.0,38555.0,0.03210608]
["bitfinex-derivatives","BTCF0:USTF0",1610084475621,3.04633804,38556.0,38555.0,0.03178835]
["bitfinex-derivatives","BTCF0:USTF0",1610084475818,3.04633804,38556.0,38554.0,0.03210617]
["bitfinex-derivatives","BTCF0:USTF0",1610084476019,3.04633804,38556.0,38555.0,0.03210622]
["bitfinex-derivatives","BTCF0:USTF0",1610084476424,3.04633804,38556.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084476820,2.12006756,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084477223,2.91035079,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084477424,1.48574669,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084477625,2.9104467,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084478225,0.79028323,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084478427,6.22049593,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084478826,6.79251123,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084479125,4.67209853,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084479425,6.79249735,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084480227,4.67209853,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084480527,6.79273104,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084487933,3.48293104,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084488334,2.91091574,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084488936,2.12063251,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084490741,2.9114598,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084492742,4.4114598,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084492944,5.2976488,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084493845,3.7976488,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084494144,5.2976488,38555.0,38554.0,0.03210579]
["bitfinex-derivatives","BTCF0:USTF0",1610084495347,5.2976488,38555.0,38553.0,0.1026409]
["bitfinex-derivatives","BTCF0:USTF0",1610084495547,3.7976488,38555.0,38553.0,0.1026409]
["bitfinex-derivatives","BTCF0:USTF0",1610084495747,3.7976488,38555.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084495948,3.41824645,38554.0,38548.0,0.28234055]
["bitfinex-derivatives","BTCF0:USTF0",1610084496148,3.41824645,38554.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084496348,0.88615891,38553.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084496750,2.53192925,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084497152,1.74074091,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084497852,1.87706699,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084498453,2.25840176,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084500155,1.56213704,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084501355,1.56204099,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084502860,2.25823826,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084505162,5.52993826,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084506965,2.25823826,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084507666,1.56204099,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084508265,4.72234099,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084508866,1.56204099,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084510768,1.99204099,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084510968,3.49204099,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084511169,4.18831845,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084511570,4.97957745,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084511970,5.86586668,38550.0,38549.0,0.03211122]
["bitfinex-derivatives","BTCF0:USTF0",1610084512975,5.86586668,38550.0,38548.0,0.28075134]
["bitfinex-derivatives","BTCF0:USTF0",1610084513775,3.7995886,38549.0,38548.0,0.28075134]
["bitfinex-derivatives","BTCF0:USTF0",1610084513974,5.2995886,38549.0,38548.0,0.28075134]
["bitfinex-derivatives","BTCF0:USTF0",1610084514174,5.87173436,38549.0,38548.0,0.31286651]
["bitfinex-derivatives","BTCF0:USTF0",1610084514374,4.37173436,38549.0,38548.0,0.31286651]
["bitfinex-derivatives","BTCF0:USTF0",1610084514575,3.7995886,38549.0,38548.0,0.31286651]
["bitfinex-derivatives","BTCF0:USTF0",1610084515476,7.0347886,38549.0,38548.0,0.31286651]
["bitfinex-derivatives","BTCF0:USTF0",1610084516177,6.72075695,38549.0,38548.0,0.31286651]
["bitfinex-derivatives","BTCF0:USTF0",1610084516678,8.22075695,38549.0,38548.0,0.14446651]
["bitfinex-derivatives","BTCF0:USTF0",1610084517178,8.22075695,38549.0,38545.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1610084517379,9.10666615,38549.0,38545.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1610084517582,5.87146615,38549.0,38546.0,0.03211894]
["bitfinex-derivatives","BTCF0:USTF0",1610084517781,0.95382105,38548.0,38496.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610084517986,8.07629523,38547.0,38496.0,3.137]
["bitfinex-derivatives","BTCF0:USTF0",1610084518180,9.0002571,38547.0,38497.0,0.15905342]
["bitfinex-derivatives","BTCF0:USTF0",1610084518382,3.3182,38504.0,38497.0,0.06362137]
["bitfinex-derivatives","BTCF0:USTF0",1610084518682,0.00806336,38511.0,38498.0,0.03213301]
["bitfinex-derivatives","BTCF0:USTF0",1610084518882,3.0326,38499.0,38498.0,0.03213301]
["bitfinex-derivatives","BTCF0:USTF0",1610084519182,3.0326,38499.0,38471.0,0.1912391]
["bitfinex-derivatives","BTCF0:USTF0",1610084519382,3.0326,38499.0,38498.0,0.03213938]
["bitfinex-derivatives","BTCF0:USTF0",1610084519582,3.0326,38499.0,38498.0,0.12631938]
["bitfinex-derivatives","BTCF0:USTF0",1610084519882,3.16892608,38499.0,38498.0,0.12632016]
["bitfinex-derivatives","BTCF0:USTF0",1610084523087,3.16892608,38499.0,38498.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610084523285,3.16892608,38499.0,38498.0,0.12632123]
["bitfinex-derivatives","BTCF0:USTF0",1610084523686,3.16892608,38499.0,38498.0,0.15846204]
["bitfinex-derivatives","BTCF0:USTF0",1610084524287,0.13632608,38499.0,38498.0,0.15846204]
["bitfinex-derivatives","BTCF0:USTF0",1610084525289,3.63282608,38499.0,38498.0,0.15846204]
["bitfinex-derivatives","BTCF0:USTF0",1610084544408,3.63282608,38499.0,38498.0,0.12632081]
["bitfinex-derivatives","BTCF0:USTF0",1610084547710,0.13632608,38499.0,38498.0,0.11032081]
["bitfinex-derivatives","BTCF0:USTF0",1610084548516,0.0237584,38512.0,38498.0,0.26943491]
["bitfinex-derivatives","BTCF0:USTF0",1610084549116,0.0079699,38516.0,38499.0,0.03213569]
["bitfinex-derivatives","BTCF0:USTF0",1610084549312,1.06944003,38523.0,38499.0,0.03213569]
["bitfinex-derivatives","BTCF0:USTF0",1610084549313,0.02375039,38527.0,38503.0,2.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610084549512,0.02375039,38527.0,38499.0,0.03213569]
["bitfinex-derivatives","BTCF0:USTF0",1610084549713,0.68766767,38533.0,38507.0,3.6612]
["bitfinex-derivatives","BTCF0:USTF0",1610084549714,0.0079705,38531.0,38507.0,3.6612]
["bitfinex-derivatives","BTCF0:USTF0",1610084549912,0.0079705,38531.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084550312,0.0079705,38531.0,38514.0,0.03213021]
["bitfinex-derivatives","BTCF0:USTF0",1610084550513,0.00797193,38532.0,38514.0,0.03213021]
["bitfinex-derivatives","BTCF0:USTF0",1610084551415,0.00797364,38530.0,38514.0,0.03213021]
["bitfinex-derivatives","BTCF0:USTF0",1610084551715,0.61777364,38530.0,38507.0,3.73778]
["bitfinex-derivatives","BTCF0:USTF0",1610084551916,0.13632608,38508.0,38507.0,3.73778]
["bitfinex-derivatives","BTCF0:USTF0",1610084552117,0.13632608,38508.0,38507.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1610084552516,0.13632608,38508.0,38507.0,0.2760778]
["bitfinex-derivatives","BTCF0:USTF0",1610084552718,0.13632608,38508.0,38507.0,0.11701182]
["bitfinex-derivatives","BTCF0:USTF0",1610084556121,0.13270014,38499.0,38498.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610084556320,0.13270014,38499.0,38498.0,0.11032334]
["bitfinex-derivatives","BTCF0:USTF0",1610084557320,0.13270014,38499.0,38498.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610084557621,0.13270014,38499.0,38498.0,0.03214349]
["bitfinex-derivatives","BTCF0:USTF0",1610084558023,0.26902622,38499.0,38485.0,0.19124143]
["bitfinex-derivatives","BTCF0:USTF0",1610084558321,0.26902622,38499.0,38498.0,0.0321439]
["bitfinex-derivatives","BTCF0:USTF0",1610084558623,0.26902622,38499.0,38492.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1610084558824,0.13270014,38499.0,38498.0,0.63314284]
["bitfinex-derivatives","BTCF0:USTF0",1610084559022,0.13270014,38499.0,38498.0,0.69673]
["bitfinex-derivatives","BTCF0:USTF0",1610084559221,0.13270014,38499.0,38498.0,0.7288677]
["bitfinex-derivatives","BTCF0:USTF0",1610084559822,0.13270014,38499.0,38498.0,0.79250388]
["bitfinex-derivatives","BTCF0:USTF0",1610084560023,0.13270014,38499.0,38498.0,0.86519378]
["bitfinex-derivatives","BTCF0:USTF0",1610084560423,0.13270014,38499.0,38498.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1610084562724,0.13270014,38499.0,38498.0,0.3278268]
["bitfinex-derivatives","BTCF0:USTF0",1610084562924,0.13270014,38499.0,38498.0,0.8278268]
["bitfinex-derivatives","BTCF0:USTF0",1610084563425,0.13270014,38499.0,38498.0,0.69150072]
["bitfinex-derivatives","BTCF0:USTF0",1610084564026,0.26902622,38499.0,38498.0,0.69150072]
["bitfinex-derivatives","BTCF0:USTF0",1610084567834,0.26902622,38499.0,38498.0,0.67550072]
["bitfinex-derivatives","BTCF0:USTF0",1610084569737,0.26902622,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084570136,3.62592622,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084571441,3.64990043,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084571941,3.6339702,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084572143,3.64185714,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084572542,5.04963312,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084575248,5.74472585,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084575647,6.31750999,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084576247,7.10834943,38499.0,38498.0,0.66540072]
["bitfinex-derivatives","BTCF0:USTF0",1610084577349,7.10834943,38499.0,38498.0,0.6017677]
["bitfinex-derivatives","BTCF0:USTF0",1610084577549,7.10834943,38499.0,38498.0,0.66542921]
["bitfinex-derivatives","BTCF0:USTF0",1610084577951,7.10834943,38499.0,38498.0,0.6017677]
["bitfinex-derivatives","BTCF0:USTF0",1610084578749,6.31750999,38499.0,38498.0,0.6017677]
["bitfinex-derivatives","BTCF0:USTF0",1610084581556,7.10852318,38499.0,38498.0,0.6017677]
["bitfinex-derivatives","BTCF0:USTF0",1610084583861,8.60852318,38499.0,38498.0,0.6017677]
["bitfinex-derivatives","BTCF0:USTF0",1610084584463,9.4942001,38499.0,38498.0,0.60017641]
["bitfinex-derivatives","BTCF0:USTF0",1610084584659,9.4942001,38499.0,38498.0,0.32463871]
["bitfinex-derivatives","BTCF0:USTF0",1610084585561,10.60098295,38499.0,38498.0,0.32463871]
["bitfinex-derivatives","BTCF0:USTF0",1610084585762,10.60098295,38499.0,38492.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1610084586362,3.55036262,38493.0,38461.0,0.0636716]
["bitfinex-derivatives","BTCF0:USTF0",1610084586562,1.5,38492.0,38461.0,0.0636716]
["bitfinex-derivatives","BTCF0:USTF0",1610084586765,3.7643,38462.0,38461.0,0.09582931]
["bitfinex-derivatives","BTCF0:USTF0",1610084587161,3.7643,38462.0,38446.0,0.03215794]
["bitfinex-derivatives","BTCF0:USTF0",1610084587363,0.00805916,38470.0,38461.0,0.03215762]
["bitfinex-derivatives","BTCF0:USTF0",1610084587565,0.00805916,38470.0,38447.0,0.03215848]
["bitfinex-derivatives","BTCF0:USTF0",1610084587861,3.5186,38449.0,38446.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610084588062,3.5186,38449.0,38448.0,0.0321594]
["bitfinex-derivatives","BTCF0:USTF0",1610084588261,3.65492608,38449.0,38448.0,0.0321594]
["bitfinex-derivatives","BTCF0:USTF0",1610084588663,3.65492608,38449.0,38446.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610084588863,3.65492608,38449.0,38448.0,0.03216007]
["bitfinex-derivatives","BTCF0:USTF0",1610084589164,3.65492608,38449.0,38447.0,0.0321598]
["bitfinex-derivatives","BTCF0:USTF0",1610084589365,3.65492608,38449.0,38448.0,0.03216007]
["bitfinex-derivatives","BTCF0:USTF0",1610084589663,0.13632608,38449.0,38448.0,0.03216007]
["bitfinex-derivatives","BTCF0:USTF0",1610084589864,4.34302608,38449.0,38447.0,0.03216044]
["bitfinex-derivatives","BTCF0:USTF0",1610084590263,4.34302608,38449.0,38448.0,0.03216031]
["bitfinex-derivatives","BTCF0:USTF0",1610084590465,4.34302608,38449.0,38447.0,0.03216036]
["bitfinex-derivatives","BTCF0:USTF0",1610084590764,0.13632608,38449.0,38448.0,0.03216034]
["bitfinex-derivatives","BTCF0:USTF0",1610084591266,0.13632608,38449.0,38446.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610084591464,3.51812608,38449.0,38448.0,0.03216169]
["bitfinex-derivatives","BTCF0:USTF0",1610084591864,3.51812608,38449.0,38448.0,0.03247722]
["bitfinex-derivatives","BTCF0:USTF0",1610084592166,3.51812608,38449.0,38448.0,0.06432428]
["bitfinex-derivatives","BTCF0:USTF0",1610084592764,3.51812608,38449.0,38448.0,0.03216169]
["bitfinex-derivatives","BTCF0:USTF0",1610084593164,3.51812608,38449.0,38448.0,0.06432586]
["bitfinex-derivatives","BTCF0:USTF0",1610084593868,0.13632608,38449.0,38448.0,0.06432586]
["bitfinex-derivatives","BTCF0:USTF0",1610084594966,0.13632608,38449.0,38448.0,0.56432586]
["bitfinex-derivatives","BTCF0:USTF0",1610084595668,0.13632608,38449.0,38448.0,0.62802723]
["bitfinex-derivatives","BTCF0:USTF0",1610084595968,0.13632608,38449.0,38448.0,0.56432586]
["bitfinex-derivatives","BTCF0:USTF0",1610084596169,0.13632608,38449.0,38448.0,0.62803058]
["bitfinex-derivatives","BTCF0:USTF0",1610084596569,3.38352608,38449.0,38448.0,0.56432586]
["bitfinex-derivatives","BTCF0:USTF0",1610084596768,3.38352608,38449.0,38448.0,0.62803]
["bitfinex-derivatives","BTCF0:USTF0",1610084596968,3.38352608,38449.0,38448.0,0.56432586]
["bitfinex-derivatives","BTCF0:USTF0",1610084597370,3.38352608,38449.0,38448.0,0.62803228]
["bitfinex-derivatives","BTCF0:USTF0",1610084598572,0.13632608,38449.0,38448.0,0.62803228]
["bitfinex-derivatives","BTCF0:USTF0",1610084599674,0.13632608,38449.0,38448.0,0.56432586]
["bitfinex-derivatives","BTCF0:USTF0",1610084599876,0.70442608,38449.0,38448.0,0.6280307]
["bitfinex-derivatives","BTCF0:USTF0",1610084604379,0.13632608,38449.0,38448.0,0.6280307]
["bitfinex-derivatives","BTCF0:USTF0",1610084605281,0.13632608,38449.0,38448.0,0.59586901]
["bitfinex-derivatives","BTCF0:USTF0",1610084605681,0.13632608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084605882,0.13632608,38449.0,38448.0,0.59586669]
["bitfinex-derivatives","BTCF0:USTF0",1610084607685,3.63622608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084608085,3.63622608,38449.0,38448.0,0.59588173]
["bitfinex-derivatives","BTCF0:USTF0",1610084608283,3.63622608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084608486,3.63622608,38449.0,38448.0,0.59588821]
["bitfinex-derivatives","BTCF0:USTF0",1610084608886,3.63622608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084609085,3.63622608,38449.0,38448.0,0.59588927]
["bitfinex-derivatives","BTCF0:USTF0",1610084609384,3.63622608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084609588,3.63622608,38449.0,38448.0,0.59588969]
["bitfinex-derivatives","BTCF0:USTF0",1610084609786,3.63622608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084610087,3.63622608,38449.0,38448.0,0.5958897]
["bitfinex-derivatives","BTCF0:USTF0",1610084610487,3.63622608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084610790,3.63622608,38449.0,38448.0,0.59589335]
["bitfinex-derivatives","BTCF0:USTF0",1610084610986,3.63622608,38449.0,38448.0,0.53216417]
["bitfinex-derivatives","BTCF0:USTF0",1610084611187,4.12137699,38449.0,38448.0,0.5621404]
["bitfinex-derivatives","BTCF0:USTF0",1610084611387,4.12137699,38449.0,38448.0,0.49840695]
["bitfinex-derivatives","BTCF0:USTF0",1610084611587,3.65202242,38449.0,38448.0,0.49840695]
["bitfinex-derivatives","BTCF0:USTF0",1610084611988,4.10548684,38449.0,38448.0,0.49840695]
["bitfinex-derivatives","BTCF0:USTF0",1610084612490,5.05091653,38449.0,38448.0,0.49840695]
["bitfinex-derivatives","BTCF0:USTF0",1610084612690,4.10548684,38449.0,38448.0,0.49840695]
["bitfinex-derivatives","BTCF0:USTF0",1610084612989,4.10548684,38449.0,38446.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610084613189,4.10548684,38449.0,38438.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1610084613590,0.48486852,38447.0,38439.0,0.03218783]
["bitfinex-derivatives","BTCF0:USTF0",1610084613990,0.5154,38440.0,38439.0,0.03218783]
["bitfinex-derivatives","BTCF0:USTF0",1610084614394,0.65172608,38440.0,38439.0,0.03218783]
["bitfinex-derivatives","BTCF0:USTF0",1610084615492,0.6754664,38440.0,38439.0,0.03218783]
["bitfinex-derivatives","BTCF0:USTF0",1610084615692,1.12045105,38440.0,38429.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610084616092,0.00796788,38437.0,38429.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610084616392,0.13632608,38430.0,38429.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610084616593,4.04862608,38430.0,38429.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610084618694,4.15938298,38430.0,38429.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610084620602,4.17513253,38430.0,38429.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610084621005,4.62735626,38430.0,38429.0,0.03219217]
["bitfinex-derivatives","BTCF0:USTF0",1610084621202,4.62735626,38430.0,38394.0,0.15945819]
["bitfinex-derivatives","BTCF0:USTF0",1610084621502,3.5791,38395.0,38394.0,0.15945819]
["bitfinex-derivatives","BTCF0:USTF0",1610084621704,1.65913869,38430.0,38394.0,0.15945819]
["bitfinex-derivatives","BTCF0:USTF0",1610084621705,0.12711,38420.0,38394.0,0.09599631]
["bitfinex-derivatives","BTCF0:USTF0",1610084621904,0.12711,38420.0,38394.0,0.10552599]
["bitfinex-derivatives","BTCF0:USTF0",1610084622104,0.12711,38420.0,38395.0,0.03221492]
["bitfinex-derivatives","BTCF0:USTF0",1610084622306,0.12711,38420.0,38395.0,0.03189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084622503,0.13632608,38396.0,38395.0,0.03189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084622804,3.05412608,38396.0,38395.0,0.03189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084623804,3.05412608,38396.0,38395.0,0.53189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084624205,3.05412608,38396.0,38395.0,0.03189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084624604,3.05412608,38396.0,38395.0,0.59570245]
["bitfinex-derivatives","BTCF0:USTF0",1610084624806,3.05412608,38396.0,38395.0,0.53189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084625103,3.05412608,38396.0,38395.0,0.59570386]
["bitfinex-derivatives","BTCF0:USTF0",1610084626209,3.05412608,38396.0,38395.0,0.53189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084627507,0.13632608,38396.0,38395.0,0.53189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084628109,0.13632608,38396.0,38395.0,0.5957004]
["bitfinex-derivatives","BTCF0:USTF0",1610084628411,0.13632608,38396.0,38395.0,0.53189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084628812,0.13632608,38396.0,38395.0,0.59569767]
["bitfinex-derivatives","BTCF0:USTF0",1610084629011,0.13632608,38396.0,38395.0,0.53189891]
["bitfinex-derivatives","BTCF0:USTF0",1610084629311,0.02365747,38425.0,38395.0,0.59569284]
["bitfinex-derivatives","BTCF0:USTF0",1610084629512,3.843,38414.0,38396.0,0.03220448]
["bitfinex-derivatives","BTCF0:USTF0",1610084629712,3.843,38414.0,38396.0,0.09599018]
["bitfinex-derivatives","BTCF0:USTF0",1610084630111,3.843,38414.0,38396.0,0.53220448]
["bitfinex-derivatives","BTCF0:USTF0",1610084630313,3.843,38414.0,38397.0,0.03220232]
["bitfinex-derivatives","BTCF0:USTF0",1610084630612,3.843,38414.0,38404.0,0.24449608]
["bitfinex-derivatives","BTCF0:USTF0",1610084630813,3.843,38414.0,38405.0,0.0322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084632713,0.64802608,38406.0,38405.0,0.5322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084633115,0.64802608,38406.0,38405.0,0.0322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084634017,0.64802608,38406.0,38405.0,0.5322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084636520,0.64802608,38406.0,38405.0,0.59599413]
["bitfinex-derivatives","BTCF0:USTF0",1610084636916,0.64802608,38406.0,38405.0,0.5322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084637115,0.64802608,38406.0,38405.0,0.59599523]
["bitfinex-derivatives","BTCF0:USTF0",1610084637316,0.64802608,38406.0,38405.0,0.5322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084637717,0.64802608,38406.0,38405.0,0.5959937]
["bitfinex-derivatives","BTCF0:USTF0",1610084639618,2.14802608,38406.0,38405.0,0.5959937]
["bitfinex-derivatives","BTCF0:USTF0",1610084639816,0.64802608,38406.0,38405.0,0.5959937]
["bitfinex-derivatives","BTCF0:USTF0",1610084643322,0.13632608,38406.0,38405.0,0.5959937]
["bitfinex-derivatives","BTCF0:USTF0",1610084644825,3.28282608,38406.0,38405.0,0.5959937]
["bitfinex-derivatives","BTCF0:USTF0",1610084645724,3.28282608,38406.0,38405.0,0.5322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084646023,3.28282608,38406.0,38405.0,0.59600416]
["bitfinex-derivatives","BTCF0:USTF0",1610084646224,4.78282608,38406.0,38405.0,0.59600416]
["bitfinex-derivatives","BTCF0:USTF0",1610084646424,4.78282608,38406.0,38405.0,0.5322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084646624,4.78282608,38406.0,38405.0,0.59601149]
["bitfinex-derivatives","BTCF0:USTF0",1610084646825,4.78282608,38406.0,38405.0,0.5322016]
["bitfinex-derivatives","BTCF0:USTF0",1610084647024,4.78282608,38406.0,38405.0,0.59601922]
["bitfinex-derivatives","BTCF0:USTF0",1610084647225,4.78282608,38406.0,38405.0,0.35421762]
["bitfinex-derivatives","BTCF0:USTF0",1610084647226,5.25207075,38406.0,38405.0,0.35421762]
["bitfinex-derivatives","BTCF0:USTF0",1610084647424,5.25207075,38406.0,38405.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610084647725,6.88632032,38406.0,38405.0,0.28880482]
["bitfinex-derivatives","BTCF0:USTF0",1610084648827,6.19806293,38406.0,38405.0,0.28880482]
["bitfinex-derivatives","BTCF0:USTF0",1610084649330,6.19806293,38406.0,38405.0,0.16720482]
["bitfinex-derivatives","BTCF0:USTF0",1610084649526,7.46067255,38406.0,38405.0,0.16720482]
["bitfinex-derivatives","BTCF0:USTF0",1610084649930,8.24284948,38406.0,38405.0,0.08743497]
["bitfinex-derivatives","BTCF0:USTF0",1610084650126,8.24284948,38406.0,38389.0,0.06382102]
["bitfinex-derivatives","BTCF0:USTF0",1610084650327,5.09634948,38406.0,38389.0,0.06382102]
["bitfinex-derivatives","BTCF0:USTF0",1610084650526,4.38992608,38390.0,38389.0,0.09605012]
["bitfinex-derivatives","BTCF0:USTF0",1610084650727,4.39790199,38390.0,38389.0,0.09605012]
["bitfinex-derivatives","BTCF0:USTF0",1610084651128,5.80547874,38390.0,38389.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610084652730,4.85929784,38390.0,38389.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610084653531,4.40571246,38390.0,38389.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610084653732,5.804843,38390.0,38389.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610084654832,4.85900751,38390.0,38389.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610084655337,4.87479053,38390.0,38389.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610084655736,5.8046586,38390.0,38389.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610084658439,5.8046586,38390.0,38388.0,0.99840438]
["bitfinex-derivatives","BTCF0:USTF0",1610084658636,1.5510586,38390.0,38388.0,0.99840438]
["bitfinex-derivatives","BTCF0:USTF0",1610084659238,0.46890994,38389.0,38388.0,0.99840438]
["bitfinex-derivatives","BTCF0:USTF0",1610084659639,0.46890994,38389.0,38388.0,1.03063422]
["bitfinex-derivatives","BTCF0:USTF0",1610084660138,4.60030994,38389.0,38388.0,1.03063422]
["bitfinex-derivatives","BTCF0:USTF0",1610084661842,1.03185488,38389.0,38388.0,1.03063422]
["bitfinex-derivatives","BTCF0:USTF0",1610084662042,1.41480165,38389.0,38388.0,1.03063422]
["bitfinex-derivatives","BTCF0:USTF0",1610084662443,0.46890994,38389.0,38388.0,1.03063422]
["bitfinex-derivatives","BTCF0:USTF0",1610084662842,0.14430127,38390.0,38388.0,1.03063422]
["bitfinex-derivatives","BTCF0:USTF0",1610084663241,0.6239,38389.0,38388.0,1.03063422]
["bitfinex-derivatives","BTCF0:USTF0",1610084663441,0.6239,38389.0,38388.0,0.99840438]
["bitfinex-derivatives","BTCF0:USTF0",1610084663841,0.6239,38389.0,38388.0,1.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1610084668344,0.6239,38389.0,38388.0,1.06223066]
["bitfinex-derivatives","BTCF0:USTF0",1610084668544,0.6239,38389.0,38388.0,1.09445223]
["bitfinex-derivatives","BTCF0:USTF0",1610084668744,0.2767,38389.0,38388.0,1.09445223]
["bitfinex-derivatives","BTCF0:USTF0",1610084673454,1.7767,38389.0,38388.0,1.09445223]
["bitfinex-derivatives","BTCF0:USTF0",1610084673652,1.69900472,38389.0,38388.0,1.09445223]
["bitfinex-derivatives","BTCF0:USTF0",1610084674351,2.39196917,38389.0,38388.0,1.03062595]
["bitfinex-derivatives","BTCF0:USTF0",1610084674549,3.89196917,38389.0,38388.0,1.03062595]
["bitfinex-derivatives","BTCF0:USTF0",1610084674749,4.29684757,38389.0,38388.0,1.02903036]
["bitfinex-derivatives","BTCF0:USTF0",1610084674952,4.67979887,38389.0,38388.0,1.02903036]
["bitfinex-derivatives","BTCF0:USTF0",1610084675250,5.56211094,38389.0,38388.0,1.52903036]
["bitfinex-derivatives","BTCF0:USTF0",1610084676152,5.56211094,38389.0,38388.0,1.44923718]
["bitfinex-derivatives","BTCF0:USTF0",1610084676754,6.66528274,38389.0,38388.0,1.44923718]
["bitfinex-derivatives","BTCF0:USTF0",1610084677055,6.66528274,38389.0,38388.0,1.04813718]
["bitfinex-derivatives","BTCF0:USTF0",1610084677556,6.66528274,38389.0,38388.0,0.88854265]
["bitfinex-derivatives","BTCF0:USTF0",1610084678355,6.66528274,38389.0,38388.0,0.23672108]
["bitfinex-derivatives","BTCF0:USTF0",1610084678557,8.62710072,38389.0,38388.0,0.23672108]
["bitfinex-derivatives","BTCF0:USTF0",1610084678956,9.62879872,38389.0,38352.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1610084679357,9.62879872,38389.0,38388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084679557,1.7767,38389.0,38388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084679858,12.83293443,38389.0,38354.0,0.06387348]
["bitfinex-derivatives","BTCF0:USTF0",1610084680059,12.83293443,38389.0,38388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084680259,3.51027517,38389.0,38388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084680458,3.51027517,38389.0,38355.0,0.03193572]
["bitfinex-derivatives","BTCF0:USTF0",1610084680659,9.62791352,38389.0,38388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084680859,9.62791352,38389.0,38356.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084681259,9.62791352,38389.0,38388.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1610084681559,3.35213468,38389.0,38388.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084681761,8.0194668,38389.0,38388.0,0.00031212]
["bitfinex-derivatives","BTCF0:USTF0",1610084682162,7.7427668,38389.0,38388.0,0.50031212]
["bitfinex-derivatives","BTCF0:USTF0",1610084682361,4.88812936,38389.0,38388.0,0.50031212]
["bitfinex-derivatives","BTCF0:USTF0",1610084682663,3.53878728,38389.0,38388.0,0.53224172]
["bitfinex-derivatives","BTCF0:USTF0",1610084683060,3.92181315,38389.0,38388.0,0.53224172]
["bitfinex-derivatives","BTCF0:USTF0",1610084683761,3.03974024,38389.0,38388.0,0.53224172]
["bitfinex-derivatives","BTCF0:USTF0",1610084684561,1.30661727,38389.0,38388.0,0.53224172]
["bitfinex-derivatives","BTCF0:USTF0",1610084684963,3.03891429,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084685165,3.53769845,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084685364,0.13632608,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084685566,3.61336644,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084685964,3.0388989,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084686366,0.13632608,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084686666,3.03894896,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084687065,3.92074894,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084687467,4.53894896,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084687968,3.03894896,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084688768,3.03894896,38389.0,38388.0,0.59417339]
["bitfinex-derivatives","BTCF0:USTF0",1610084689568,3.03894896,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084690568,2.01604896,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084690768,1.17573229,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084691569,0.60879776,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084692877,1.17651353,38389.0,38388.0,0.5303338]
["bitfinex-derivatives","BTCF0:USTF0",1610084695877,1.96566985,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084696177,4.93096985,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084696575,5.50535434,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084697780,6.38980998,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084697982,5.81542549,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084698381,6.38992398,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084700084,3.42462398,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084700385,2.54016834,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084700885,1.96566985,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084701587,6.25506985,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084702088,6.82949498,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084702286,7.71511997,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084702787,7.71511997,38389.0,38388.0,0.59258285]
["bitfinex-derivatives","BTCF0:USTF0",1610084702987,7.71511997,38389.0,38388.0,0.52873831]
["bitfinex-derivatives","BTCF0:USTF0",1610084703187,7.71511997,38389.0,38388.0,0.59258239]
["bitfinex-derivatives","BTCF0:USTF0",1610084704686,3.42571997,38389.0,38388.0,0.59258239]
["bitfinex-derivatives","BTCF0:USTF0",1610084705087,2.85129484,38389.0,38388.0,0.59258239]
["bitfinex-derivatives","BTCF0:USTF0",1610084705887,3.23424711,38389.0,38388.0,0.59258239]
["bitfinex-derivatives","BTCF0:USTF0",1610084706789,3.23424711,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084707992,4.73424711,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084708194,3.23424711,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084710496,4.73424711,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084710697,5.04607478,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084710895,10.03732242,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084711297,11.72197404,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084712500,13.11765857,38389.0,38388.0,0.59098676]
["bitfinex-derivatives","BTCF0:USTF0",1610084712700,13.11765857,38389.0,38388.0,0.52714268]
["bitfinex-derivatives","BTCF0:USTF0",1610084713004,13.11765857,38389.0,38388.0,0.3156983]
["bitfinex-derivatives","BTCF0:USTF0",1610084713205,13.11765857,38389.0,38388.0,0.2518437]
["bitfinex-derivatives","BTCF0:USTF0",1610084713705,14.70364768,38389.0,38388.0,0.2518437]
["bitfinex-derivatives","BTCF0:USTF0",1610084714005,14.70364768,38389.0,38388.0,0.09221745]
["bitfinex-derivatives","BTCF0:USTF0",1610084714207,16.44857242,38389.0,38359.0,0.15964313]
["bitfinex-derivatives","BTCF0:USTF0",1610084714503,3.0346,38369.0,38359.0,0.15964313]
["bitfinex-derivatives","BTCF0:USTF0",1610084714704,1.74501684,38361.0,38359.0,0.15964313]
["bitfinex-derivatives","BTCF0:USTF0",1610084714909,4.17456681,38360.0,38353.0,0.03224652]
["bitfinex-derivatives","BTCF0:USTF0",1610084715106,0.5627,38359.0,38339.0,0.15968323]
["bitfinex-derivatives","BTCF0:USTF0",1610084715307,1.5,38358.0,38354.0,0.03224798]
["bitfinex-derivatives","BTCF0:USTF0",1610084715507,0.79286981,38357.0,38353.0,0.03224863]
["bitfinex-derivatives","BTCF0:USTF0",1610084715709,1.5,38356.0,38353.0,0.03224863]
["bitfinex-derivatives","BTCF0:USTF0",1610084715908,2.29288172,38356.0,38355.0,0.03224914]
["bitfinex-derivatives","BTCF0:USTF0",1610084716208,3.72280092,38356.0,38354.0,0.0322496]
["bitfinex-derivatives","BTCF0:USTF0",1610084716507,4.420569,38356.0,38355.0,0.03224988]
["bitfinex-derivatives","BTCF0:USTF0",1610084716708,1.5,38356.0,38355.0,0.03224988]
["bitfinex-derivatives","BTCF0:USTF0",1610084716908,5.84782608,38356.0,38355.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610084717110,7.97491386,38356.0,38355.0,0.11856068]
["bitfinex-derivatives","BTCF0:USTF0",1610084717411,9.34201436,38356.0,38355.0,0.11856068]
["bitfinex-derivatives","BTCF0:USTF0",1610084718010,9.34201436,38356.0,38355.0,0.03225068]
["bitfinex-derivatives","BTCF0:USTF0",1610084718410,9.34201436,38356.0,38343.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610084718411,9.34201436,38356.0,38344.0,0.03225155]
["bitfinex-derivatives","BTCF0:USTF0",1610084718711,9.34201436,38356.0,38355.0,0.03225084]
["bitfinex-derivatives","BTCF0:USTF0",1610084718911,9.34201436,38356.0,38344.0,0.03225089]
["bitfinex-derivatives","BTCF0:USTF0",1610084719211,9.34201436,38356.0,38355.0,0.03225095]
["bitfinex-derivatives","BTCF0:USTF0",1610084719411,7.84201436,38356.0,38355.0,0.03225095]
["bitfinex-derivatives","BTCF0:USTF0",1610084719712,6.6401272,38356.0,38355.0,0.03225063]
["bitfinex-derivatives","BTCF0:USTF0",1610084719912,7.04767148,38356.0,38355.0,0.03225063]
["bitfinex-derivatives","BTCF0:USTF0",1610084720111,8.54767148,38356.0,38343.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610084720314,8.54767148,38356.0,38355.0,0.03225004]
["bitfinex-derivatives","BTCF0:USTF0",1610084720515,6.80582083,38356.0,38344.0,0.03225024]
["bitfinex-derivatives","BTCF0:USTF0",1610084720816,0.13632608,38345.0,38343.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610084721515,0.13632608,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084722015,3.27142608,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084722516,3.74613864,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084723018,4.69904408,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084723425,5.39527914,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084724219,4.69904408,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084724418,3.27142608,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084724618,4.69824362,38345.0,38344.0,0.03225021]
["bitfinex-derivatives","BTCF0:USTF0",1610084725818,1.56314362,38345.0,38343.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610084726020,2.83369306,38345.0,38344.0,0.03225884]
["bitfinex-derivatives","BTCF0:USTF0",1610084726320,0.83189155,38345.0,38344.0,0.03225884]
["bitfinex-derivatives","BTCF0:USTF0",1610084726519,0.83189155,38345.0,38341.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610084726719,1.56257552,38345.0,38341.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610084726918,1.56257552,38345.0,38344.0,0.03225613]
["bitfinex-derivatives","BTCF0:USTF0",1610084727119,1.56257552,38345.0,38341.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610084727120,0.01595581,38343.0,38342.0,0.0322561]
["bitfinex-derivatives","BTCF0:USTF0",1610084727318,0.01595581,38343.0,38342.0,0.03194613]
["bitfinex-derivatives","BTCF0:USTF0",1610084727518,0.00805558,38343.0,38341.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1610084727720,0.00805558,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084728622,0.01595239,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084729422,1.42626743,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084730723,2.92626743,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084731025,6.97950523,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084731224,5.47950523,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084731523,4.43653687,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084731724,5.01151138,38343.0,38342.0,0.0322557]
["bitfinex-derivatives","BTCF0:USTF0",1610084731923,4.43653687,38343.0,38334.0,0.0322603]
["bitfinex-derivatives","BTCF0:USTF0",1610084732123,4.43653687,38343.0,38342.0,0.53226067]
["bitfinex-derivatives","BTCF0:USTF0",1610084732324,0.57497295,38344.0,38342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084732623,3.8962,38343.0,38342.0,0.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1610084732824,5.63319781,38343.0,38342.0,0.59616031]
["bitfinex-derivatives","BTCF0:USTF0",1610084733025,7.13319781,38343.0,38342.0,0.5322601]
["bitfinex-derivatives","BTCF0:USTF0",1610084733225,7.51652953,38343.0,38342.0,0.5322601]
["bitfinex-derivatives","BTCF0:USTF0",1610084733727,7.38097831,38343.0,38342.0,0.53066279]
["bitfinex-derivatives","BTCF0:USTF0",1610084736227,8.88097831,38343.0,38342.0,0.53066279]
["bitfinex-derivatives","BTCF0:USTF0",1610084737128,4.98477831,38343.0,38342.0,0.53066279]
["bitfinex-derivatives","BTCF0:USTF0",1610084737327,2.86444878,38343.0,38342.0,0.53066279]
["bitfinex-derivatives","BTCF0:USTF0",1610084737527,4.98195846,38343.0,38342.0,0.0322601]
["bitfinex-derivatives","BTCF0:USTF0",1610084738129,4.98195846,38343.0,38342.0,0.0322695]
["bitfinex-derivatives","BTCF0:USTF0",1610084738528,4.98195846,38343.0,38336.0,0.03226942]
["bitfinex-derivatives","BTCF0:USTF0",1610084738732,3.2774,38337.0,38335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084738929,1.61425,38336.0,38335.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084739129,1.61425,38336.0,38295.0,4.0672]
["bitfinex-derivatives","BTCF0:USTF0",1610084739333,5.97743472,38336.0,38296.0,0.06393323]
["bitfinex-derivatives","BTCF0:USTF0",1610084739629,0.00803086,38316.0,38296.0,0.06393323]
["bitfinex-derivatives","BTCF0:USTF0",1610084739828,3.8763,38303.0,38293.0,0.03227758]
["bitfinex-derivatives","BTCF0:USTF0",1610084740032,3.8763,38303.0,38271.0,0.35283482]
["bitfinex-derivatives","BTCF0:USTF0",1610084740033,3.8763,38303.0,38297.0,0.03227761]
["bitfinex-derivatives","BTCF0:USTF0",1610084740230,3.8763,38303.0,38295.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1610084740632,3.8763,38303.0,38298.0,0.00031017]
["bitfinex-derivatives","BTCF0:USTF0",1610084740831,0.13632608,38299.0,38296.0,0.03227853]
["bitfinex-derivatives","BTCF0:USTF0",1610084741032,0.13632608,38299.0,38296.0,0.03196836]
["bitfinex-derivatives","BTCF0:USTF0",1610084741432,0.13632608,38299.0,38296.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1610084742035,0.00802477,38312.0,38296.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1610084742334,0.00801757,38313.0,38296.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1610084742634,0.00801237,38318.0,38296.0,0.03227856]
["bitfinex-derivatives","BTCF0:USTF0",1610084742834,0.00801237,38318.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084743135,0.69142024,38324.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084743136,0.00801188,38322.0,38317.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1610084743436,0.00801097,38324.0,38318.0,0.03227252]
["bitfinex-derivatives","BTCF0:USTF0",1610084743635,0.00801097,38324.0,38318.0,0.0319624]
["bitfinex-derivatives","BTCF0:USTF0",1610084743837,0.00800805,38326.0,38318.0,0.0319624]
["bitfinex-derivatives","BTCF0:USTF0",1610084744038,0.00800805,38326.0,38319.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1610084744236,0.00800785,38327.0,38319.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1610084744436,0.00800785,38327.0,38320.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1610084744739,0.00800579,38328.0,38320.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1610084745036,0.13632608,38321.0,38320.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1610084746135,0.13632608,38321.0,38319.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1610084746338,0.13632608,38321.0,38320.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1610084747939,0.13632608,38321.0,38317.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1610084748138,0.13632608,38321.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084748539,0.13632608,38321.0,38318.0,0.00030812]
["bitfinex-derivatives","BTCF0:USTF0",1610084748842,0.13632608,38311.0,38310.0,0.03227357]
["bitfinex-derivatives","BTCF0:USTF0",1610084749039,0.13632608,38311.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084749541,0.13632608,38311.0,38304.0,0.12945203]
["bitfinex-derivatives","BTCF0:USTF0",1610084749943,0.13632608,38311.0,38304.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610084750342,0.13632608,38311.0,38305.0,0.03227244]
["bitfinex-derivatives","BTCF0:USTF0",1610084750941,0.13632608,38311.0,38308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084751543,0.13632608,38311.0,38309.0,0.03227133]
["bitfinex-derivatives","BTCF0:USTF0",1610084751743,3.0466,38327.0,38309.0,0.03227133]
["bitfinex-derivatives","BTCF0:USTF0",1610084752044,3.0466,38327.0,38308.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1610084752844,3.0466,38327.0,38319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084753148,0.00799935,38326.0,38319.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084753347,0.00799935,38326.0,38320.0,0.09620424]
["bitfinex-derivatives","BTCF0:USTF0",1610084753546,0.00800021,38325.0,38320.0,0.09620424]
["bitfinex-derivatives","BTCF0:USTF0",1610084753947,0.00800021,38325.0,38320.0,0.59620424]
["bitfinex-derivatives","BTCF0:USTF0",1610084754248,0.00800021,38325.0,38321.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1610084754449,0.00800125,38323.0,38321.0,0.09620766]
["bitfinex-derivatives","BTCF0:USTF0",1610084754647,3.1547,38322.0,38321.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1610084754849,3.77770969,38322.0,38321.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1610084755049,3.89482969,38322.0,38321.0,0.09620983]
["bitfinex-derivatives","BTCF0:USTF0",1610084755250,3.87898345,38322.0,38321.0,0.032274]
["bitfinex-derivatives","BTCF0:USTF0",1610084755448,3.87898345,38322.0,38321.0,0.09621369]
["bitfinex-derivatives","BTCF0:USTF0",1610084755648,4.82752493,38322.0,38321.0,0.09621369]
["bitfinex-derivatives","BTCF0:USTF0",1610084755849,1.67282493,38322.0,38310.0,0.03227812]
["bitfinex-derivatives","BTCF0:USTF0",1610084756049,1.67282493,38322.0,38321.0,0.03228083]
["bitfinex-derivatives","BTCF0:USTF0",1610084756249,2.17312493,38322.0,38310.0,0.53228129]
["bitfinex-derivatives","BTCF0:USTF0",1610084756651,0.75374608,38322.0,38321.0,0.03228094]
["bitfinex-derivatives","BTCF0:USTF0",1610084756852,0.75374608,38322.0,38311.0,0.03228084]
["bitfinex-derivatives","BTCF0:USTF0",1610084757054,1.67299119,38322.0,38321.0,0.03228047]
["bitfinex-derivatives","BTCF0:USTF0",1610084757252,5.64519119,38322.0,38321.0,0.03228047]
["bitfinex-derivatives","BTCF0:USTF0",1610084757450,5.64519119,38322.0,38311.0,0.03228071]
["bitfinex-derivatives","BTCF0:USTF0",1610084757652,5.26162851,38322.0,38321.0,0.03228107]
["bitfinex-derivatives","BTCF0:USTF0",1610084757852,0.00800306,38318.0,38310.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1610084758254,0.02385254,38318.0,38311.0,0.06394635]
["bitfinex-derivatives","BTCF0:USTF0",1610084758551,0.02385254,38318.0,38311.0,0.03228215]
["bitfinex-derivatives","BTCF0:USTF0",1610084758753,0.00800361,38314.0,38312.0,0.03228317]
["bitfinex-derivatives","BTCF0:USTF0",1610084759053,0.13632608,38313.0,38312.0,0.03228317]
["bitfinex-derivatives","BTCF0:USTF0",1610084759253,0.16018042,38313.0,38310.0,0.09623432]
["bitfinex-derivatives","BTCF0:USTF0",1610084759452,3.4736,38311.0,38310.0,0.09623432]
["bitfinex-derivatives","BTCF0:USTF0",1610084759653,0.14432984,38313.0,38310.0,0.09623432]
["bitfinex-derivatives","BTCF0:USTF0",1610084759853,0.08399,38311.0,38310.0,0.09623432]
["bitfinex-derivatives","BTCF0:USTF0",1610084760054,0.69089,38311.0,38287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084760254,3.451,38305.0,38296.0,0.03228561]
["bitfinex-derivatives","BTCF0:USTF0",1610084760453,3.451,38305.0,38288.0,0.03228514]
["bitfinex-derivatives","BTCF0:USTF0",1610084760854,3.451,38305.0,38297.0,0.0322874]
["bitfinex-derivatives","BTCF0:USTF0",1610084761054,0.13632608,38298.0,38290.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610084761255,0.13632608,38298.0,38297.0,0.03228876]
["bitfinex-derivatives","BTCF0:USTF0",1610084761556,0.13632608,38298.0,38290.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610084761557,0.57662608,38298.0,38291.0,0.03228831]
["bitfinex-derivatives","BTCF0:USTF0",1610084761754,0.57662608,38298.0,38297.0,0.03229054]
["bitfinex-derivatives","BTCF0:USTF0",1610084762054,0.57662608,38298.0,38290.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1610084762255,0.57662608,38298.0,38291.0,0.03229035]
["bitfinex-derivatives","BTCF0:USTF0",1610084762956,0.4403,38298.0,38292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084763355,0.4403,38298.0,38293.0,0.0322932]
["bitfinex-derivatives","BTCF0:USTF0",1610084765058,0.13632608,38294.0,38293.0,0.0322932]
["bitfinex-derivatives","BTCF0:USTF0",1610084765960,3.62912608,38294.0,38291.0,0.03229406]
["bitfinex-derivatives","BTCF0:USTF0",1610084766358,3.62912608,38294.0,38293.0,0.03229443]
["bitfinex-derivatives","BTCF0:USTF0",1610084766559,3.62912608,38294.0,38292.0,0.03229603]
["bitfinex-derivatives","BTCF0:USTF0",1610084766758,3.62912608,38294.0,38293.0,0.03229628]
["bitfinex-derivatives","BTCF0:USTF0",1610084767257,3.62912608,38294.0,38293.0,0.03229728]
["bitfinex-derivatives","BTCF0:USTF0",1610084767658,3.62912608,38294.0,38292.0,0.03229774]
["bitfinex-derivatives","BTCF0:USTF0",1610084767859,3.62912608,38294.0,38282.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1610084767860,3.62912608,38294.0,38293.0,0.0322987]
["bitfinex-derivatives","BTCF0:USTF0",1610084768059,3.62912608,38294.0,38282.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610084768359,3.62912608,38294.0,38283.0,0.03229884]
["bitfinex-derivatives","BTCF0:USTF0",1610084769162,0.13632608,38284.0,38283.0,0.03229884]
["bitfinex-derivatives","BTCF0:USTF0",1610084769362,3.09852608,38284.0,38283.0,0.03229884]
["bitfinex-derivatives","BTCF0:USTF0",1610084769961,3.57033016,38284.0,38283.0,0.03229884]
["bitfinex-derivatives","BTCF0:USTF0",1610084770162,3.57033016,38284.0,38250.0,0.19229564]
["bitfinex-derivatives","BTCF0:USTF0",1610084770360,4.13629213,38284.0,38250.0,0.19229564]
["bitfinex-derivatives","BTCF0:USTF0",1610084770562,3.09852608,38284.0,38283.0,0.03231173]
["bitfinex-derivatives","BTCF0:USTF0",1610084770761,3.09852608,38284.0,38251.0,0.03231581]
["bitfinex-derivatives","BTCF0:USTF0",1610084770961,3.09852608,38284.0,38283.0,0.03231503]
["bitfinex-derivatives","BTCF0:USTF0",1610084771160,4.52011957,38284.0,38266.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610084771661,4.52011957,38284.0,38267.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610084771662,0.00801732,38277.0,38267.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610084772362,0.45131732,38277.0,38267.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610084772564,0.4433,38277.0,38267.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610084772762,0.00801053,38279.0,38267.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610084772963,3.6829,38268.0,38267.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610084773163,3.81922608,38268.0,38267.0,0.03231677]
["bitfinex-derivatives","BTCF0:USTF0",1610084774365,3.81922608,38268.0,38250.0,0.03232097]
["bitfinex-derivatives","BTCF0:USTF0",1610084774764,3.81922608,38268.0,38267.0,0.03232186]
["bitfinex-derivatives","BTCF0:USTF0",1610084774964,3.81922608,38268.0,38251.0,0.03232284]
["bitfinex-derivatives","BTCF0:USTF0",1610084775165,3.81922608,38268.0,38267.0,0.03232393]
["bitfinex-derivatives","BTCF0:USTF0",1610084775565,3.81922608,38268.0,38252.0,0.03232355]
["bitfinex-derivatives","BTCF0:USTF0",1610084775765,3.81922608,38268.0,38267.0,0.03232299]
["bitfinex-derivatives","BTCF0:USTF0",1610084775967,0.13632608,38268.0,38253.0,0.03232332]
["bitfinex-derivatives","BTCF0:USTF0",1610084776169,0.00796401,38271.0,38253.0,0.03232332]
["bitfinex-derivatives","BTCF0:USTF0",1610084776367,0.00796401,38271.0,38267.0,0.03232399]
["bitfinex-derivatives","BTCF0:USTF0",1610084776568,0.00796053,38272.0,38254.0,0.03232443]
["bitfinex-derivatives","BTCF0:USTF0",1610084776768,0.00796053,38272.0,38251.0,0.03232296]
["bitfinex-derivatives","BTCF0:USTF0",1610084776969,0.00796053,38272.0,38255.0,0.03232134]
["bitfinex-derivatives","BTCF0:USTF0",1610084777272,0.13632608,38268.0,38252.0,0.16864785]
["bitfinex-derivatives","BTCF0:USTF0",1610084777570,0.13632608,38268.0,38253.0,0.03232086]
["bitfinex-derivatives","BTCF0:USTF0",1610084778071,0.13632608,38268.0,38252.0,0.13432608]
["bitfinex-derivatives","BTCF0:USTF0",1610084779169,0.13632608,38253.0,38252.0,0.13432608]
["bitfinex-derivatives","BTCF0:USTF0",1610084779368,0.13632608,38253.0,38252.0,0.16665057]
["bitfinex-derivatives","BTCF0:USTF0",1610084779669,0.00795087,38270.0,38252.0,0.16665057]
["bitfinex-derivatives","BTCF0:USTF0",1610084780169,0.00795087,38270.0,38253.0,0.03232312]
["bitfinex-derivatives","BTCF0:USTF0",1610084780373,0.0079538,38272.0,38253.0,0.03232312]
["bitfinex-derivatives","BTCF0:USTF0",1610084780870,0.02373605,38278.0,38253.0,0.03232312]
["bitfinex-derivatives","BTCF0:USTF0",1610084781068,0.13632608,38260.0,38253.0,0.03232312]
["bitfinex-derivatives","BTCF0:USTF0",1610084781970,0.13632608,38260.0,38251.0,0.03232185]
["bitfinex-derivatives","BTCF0:USTF0",1610084782473,0.13632608,38260.0,38254.0,0.00030859]
["bitfinex-derivatives","BTCF0:USTF0",1610084782671,0.13632608,38260.0,38252.0,0.03232151]
["bitfinex-derivatives","BTCF0:USTF0",1610084782872,0.13632608,38260.0,38255.0,0.03232151]
["bitfinex-derivatives","BTCF0:USTF0",1610084783072,0.02368882,38274.0,38251.0,0.03232188]
["bitfinex-derivatives","BTCF0:USTF0",1610084783373,0.13632608,38256.0,38250.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1610084783572,0.13632608,38256.0,38252.0,0.03232233]
["bitfinex-derivatives","BTCF0:USTF0",1610084783873,0.13632608,38256.0,38252.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1610084784172,0.13632608,38256.0,38253.0,0.03232469]
["bitfinex-derivatives","BTCF0:USTF0",1610084788176,0.13632608,38256.0,38252.0,0.12751916]
["bitfinex-derivatives","BTCF0:USTF0",1610084788575,0.13632608,38256.0,38253.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610084788776,0.13632608,38256.0,38253.0,0.03232934]
["bitfinex-derivatives","BTCF0:USTF0",1610084792084,0.00787153,38263.0,38253.0,0.03232934]
["bitfinex-derivatives","BTCF0:USTF0",1610084792381,0.00786415,38266.0,38253.0,0.03232934]
["bitfinex-derivatives","BTCF0:USTF0",1610084792783,0.00786886,38270.0,38253.0,0.03232934]
["bitfinex-derivatives","BTCF0:USTF0",1610084793282,0.0078688,38274.0,38268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084793482,0.14419788,38275.0,38268.0,0.26795608]
["bitfinex-derivatives","BTCF0:USTF0",1610084793681,0.14419788,38275.0,38269.0,0.03232067]
["bitfinex-derivatives","BTCF0:USTF0",1610084793882,0.13632608,38275.0,38269.0,0.03232067]
["bitfinex-derivatives","BTCF0:USTF0",1610084794382,0.00786374,38274.0,38269.0,0.03232067]
["bitfinex-derivatives","BTCF0:USTF0",1610084794783,0.46189785,38270.0,38269.0,0.03232067]
["bitfinex-derivatives","BTCF0:USTF0",1610084795383,0.59822393,38270.0,38269.0,0.03232067]
["bitfinex-derivatives","BTCF0:USTF0",1610084795882,0.59822393,38270.0,38269.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1610084796084,1.04512393,38270.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084796282,0.59822393,38270.0,38252.0,0.12751916]
["bitfinex-derivatives","BTCF0:USTF0",1610084796482,0.0078383,38265.0,38258.0,0.03233017]
["bitfinex-derivatives","BTCF0:USTF0",1610084796681,0.0078383,38265.0,38227.0,4.3]
["bitfinex-derivatives","BTCF0:USTF0",1610084796682,0.0078383,38265.0,38253.0,0.03233232]
["bitfinex-derivatives","BTCF0:USTF0",1610084797083,0.00782735,38260.0,38259.0,0.03233395]
["bitfinex-derivatives","BTCF0:USTF0",1610084797283,0.14415343,38260.0,38254.0,0.03233344]
["bitfinex-derivatives","BTCF0:USTF0",1610084797483,0.14415343,38260.0,38244.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1610084797484,0.6264,38259.0,38244.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1610084797683,1.5,38259.0,38244.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1610084797886,0.00782096,38256.0,38255.0,0.03233458]
["bitfinex-derivatives","BTCF0:USTF0",1610084798084,3.45072096,38256.0,38228.0,0.06404725]
["bitfinex-derivatives","BTCF0:USTF0",1610084798284,1.5,38255.0,38245.0,0.0323419]
["bitfinex-derivatives","BTCF0:USTF0",1610084798483,5.12715242,38256.0,38245.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610084798685,0.02323824,38246.0,38229.0,0.14594377]
["bitfinex-derivatives","BTCF0:USTF0",1610084798886,0.5723,38242.0,38229.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1610084799189,1.00836258,38246.0,38212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084799386,3.3969,38230.0,38220.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1610084799887,3.3969,38230.0,38221.0,0.03235179]
["bitfinex-derivatives","BTCF0:USTF0",1610084800088,3.3969,38230.0,38220.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1610084800388,3.3969,38230.0,38197.0,0.16021457]
["bitfinex-derivatives","BTCF0:USTF0",1610084800988,3.40464041,38230.0,38197.0,0.19257253]
["bitfinex-derivatives","BTCF0:USTF0",1610084801188,0.13632608,38206.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084801789,0.13632608,38206.0,38205.0,0.03235826]
["bitfinex-derivatives","BTCF0:USTF0",1610084801989,0.13632608,38206.0,38205.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610084802190,3.3969,38230.0,38205.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1610084802592,3.3969,38230.0,38206.0,0.03235734]
["bitfinex-derivatives","BTCF0:USTF0",1610084803191,0.13632608,38225.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084803591,0.00771884,38232.0,38221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084803793,0.0229872,38235.0,38222.0,0.03235754]
["bitfinex-derivatives","BTCF0:USTF0",1610084803994,0.0229872,38235.0,38221.0,0.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1610084804195,4.3296,38231.0,38215.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610084804597,0.00772016,38238.0,38216.0,0.03235466]
["bitfinex-derivatives","BTCF0:USTF0",1610084804997,0.02300643,38237.0,38216.0,0.03235466]
["bitfinex-derivatives","BTCF0:USTF0",1610084805197,0.13632608,38217.0,38216.0,0.03235466]
["bitfinex-derivatives","BTCF0:USTF0",1610084806797,0.13632608,38217.0,38206.0,0.03236464]
["bitfinex-derivatives","BTCF0:USTF0",1610084807003,0.13632608,38217.0,38216.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610084807301,0.13632608,38217.0,38207.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610084807500,0.13632608,38217.0,38206.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1610084807698,0.13632608,38217.0,38208.0,0.00030563]
["bitfinex-derivatives","BTCF0:USTF0",1610084807899,0.13632608,38217.0,38205.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1610084808401,0.22214608,38217.0,38209.0,0.00030564]
["bitfinex-derivatives","BTCF0:USTF0",1610084808600,0.22214608,38217.0,38206.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610084808900,3.0516,38210.0,38195.0,0.03207289]
["bitfinex-derivatives","BTCF0:USTF0",1610084809103,0.00030568,38198.0,38187.0,0.03207457]
["bitfinex-derivatives","BTCF0:USTF0",1610084809301,0.01515924,38214.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084809302,0.13632608,38208.0,38174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084809500,0.13632608,38208.0,38166.0,0.06414578]
["bitfinex-derivatives","BTCF0:USTF0",1610084809501,3.0166,38190.0,38166.0,0.06414578]
["bitfinex-derivatives","BTCF0:USTF0",1610084809705,3.0166,38190.0,38175.0,0.03238529]
["bitfinex-derivatives","BTCF0:USTF0",1610084810001,3.0166,38190.0,38152.0,2.9433]
["bitfinex-derivatives","BTCF0:USTF0",1610084810002,3.0166,38190.0,38167.0,0.03238716]
["bitfinex-derivatives","BTCF0:USTF0",1610084810201,3.0166,38190.0,38176.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610084810601,0.00759562,38192.0,38171.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610084810903,0.02259229,38191.0,38177.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610084811401,0.02259229,38191.0,38160.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610084811402,0.13632608,38178.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084811800,0.13632608,38178.0,38173.0,0.00030583]
["bitfinex-derivatives","BTCF0:USTF0",1610084812002,0.13632608,38178.0,38171.0,0.00030583]
["bitfinex-derivatives","BTCF0:USTF0",1610084812200,0.13632608,38178.0,38174.0,0.00030583]
["bitfinex-derivatives","BTCF0:USTF0",1610084812600,0.13632608,38178.0,38172.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610084812800,0.13632608,38178.0,38170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084813303,0.13632608,38171.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084813510,0.25961608,38171.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084813904,0.25961608,38171.0,38119.0,7.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610084813905,0.25961608,38171.0,38155.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1610084814104,0.25961608,38171.0,38155.0,0.0006118]
["bitfinex-derivatives","BTCF0:USTF0",1610084814302,0.25961608,38171.0,38155.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1610084814702,0.25961608,38171.0,38156.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1610084815104,0.12329,38171.0,38156.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1610084815304,0.12329,38171.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084815505,0.13632608,38183.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084815706,0.12136,38184.0,38169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084815904,0.12136,38184.0,38169.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610084816107,0.62514095,38194.0,38169.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610084816108,0.00753276,38193.0,38169.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610084816305,0.00753276,38193.0,38182.0,4.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610084816505,0.00754355,38200.0,38182.0,4.42079]
["bitfinex-derivatives","BTCF0:USTF0",1610084816906,0.05251355,38207.0,38183.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610084817106,0.04495966,38207.0,38183.0,0.00030577]
["bitfinex-derivatives","BTCF0:USTF0",1610084817407,0.03,38207.0,38206.0,0.23968608]
["bitfinex-derivatives","BTCF0:USTF0",1610084817608,0.3401869,38217.0,38206.0,0.23968608]
["bitfinex-derivatives","BTCF0:USTF0",1610084818007,0.3401869,38217.0,38207.0,0.00030564]
["bitfinex-derivatives","BTCF0:USTF0",1610084818306,0.3401869,38217.0,38182.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1610084818506,0.3401869,38217.0,38199.0,0.00030564]
["bitfinex-derivatives","BTCF0:USTF0",1610084818708,0.3401869,38217.0,38199.0,0.08570564]
["bitfinex-derivatives","BTCF0:USTF0",1610084819108,0.3401869,38217.0,38200.0,0.00030564]
["bitfinex-derivatives","BTCF0:USTF0",1610084820209,0.3401869,38217.0,38199.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610084821313,0.13632608,38200.0,38199.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610084822411,0.27338608,38200.0,38199.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610084822612,0.27338608,38200.0,38182.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1610084822914,0.0016035,38192.0,38179.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610084823110,0.27338608,38200.0,38180.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610084823312,0.13632608,38181.0,38180.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610084824812,0.13632608,38181.0,38179.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610084825414,0.13632608,38181.0,38180.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610084826312,0.13632608,38181.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084826515,0.13632608,38181.0,38180.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610084826812,0.13626,38189.0,38177.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610084827014,0.13626,38189.0,38180.0,0.00030575]
["bitfinex-derivatives","BTCF0:USTF0",1610084827213,0.13626,38189.0,38177.0,0.03208904]
["bitfinex-derivatives","BTCF0:USTF0",1610084827413,0.13626,38189.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084827812,0.0075404,38207.0,38188.0,0.1366318]
["bitfinex-derivatives","BTCF0:USTF0",1610084828014,0.53241106,38210.0,38188.0,0.1366318]
["bitfinex-derivatives","BTCF0:USTF0",1610084828015,0.0075457,38210.0,38188.0,0.1366318]
["bitfinex-derivatives","BTCF0:USTF0",1610084828215,0.0075457,38210.0,38189.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610084828514,0.0075541,38211.0,38189.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610084828914,0.11026,38213.0,38189.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610084829120,0.44469089,38216.0,38189.0,0.03238834]
["bitfinex-derivatives","BTCF0:USTF0",1610084829121,0.00756236,38216.0,38189.0,0.03238834]
["bitfinex-derivatives","BTCF0:USTF0",1610084829314,0.13632608,38198.0,38189.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610084829513,0.26388608,38198.0,38189.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610084829718,0.26388608,38198.0,38190.0,0.00030567]
["bitfinex-derivatives","BTCF0:USTF0",1610084830116,0.26388608,38198.0,38185.0,0.03239357]
["bitfinex-derivatives","BTCF0:USTF0",1610084830516,0.26388608,38198.0,38170.0,0.03239648]
["bitfinex-derivatives","BTCF0:USTF0",1610084830714,0.26388608,38198.0,38186.0,0.00030574]
["bitfinex-derivatives","BTCF0:USTF0",1610084830915,0.26388608,38198.0,38171.0,0.03239837]
["bitfinex-derivatives","BTCF0:USTF0",1610084831115,0.26388608,38198.0,38187.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1610084831316,0.13632608,38188.0,38187.0,0.00030576]
["bitfinex-derivatives","BTCF0:USTF0",1610084831515,0.25522608,38188.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084831717,0.25522608,38188.0,38177.0,0.03239765]
["bitfinex-derivatives","BTCF0:USTF0",1610084832313,0.25522608,38188.0,38177.0,0.03209189]
["bitfinex-derivatives","BTCF0:USTF0",1610084833315,0.25522608,38188.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084833316,0.13632608,38178.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084833518,0.22484608,38178.0,38172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084834016,0.22484608,38178.0,38173.0,0.03240132]
["bitfinex-derivatives","BTCF0:USTF0",1610084835415,0.13632608,38174.0,38173.0,0.03240132]
["bitfinex-derivatives","BTCF0:USTF0",1610084835616,3.99622608,38174.0,38156.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084836017,3.99622608,38174.0,38157.0,0.03240627]
["bitfinex-derivatives","BTCF0:USTF0",1610084837322,0.13632608,38158.0,38157.0,0.03240627]
["bitfinex-derivatives","BTCF0:USTF0",1610084837520,0.24286608,38158.0,38157.0,0.03240627]
["bitfinex-derivatives","BTCF0:USTF0",1610084838120,0.24286608,38158.0,38156.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610084839319,0.24286608,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084839520,0.24286608,38158.0,38156.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610084839920,0.10654,38158.0,38156.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610084841321,0.10654,38158.0,38157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084841519,0.10654,38158.0,38156.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1610084842322,0.10654,38158.0,38133.0,0.06421965]
["bitfinex-derivatives","BTCF0:USTF0",1610084842722,0.13632608,38163.0,38133.0,0.19581129]
["bitfinex-derivatives","BTCF0:USTF0",1610084843221,0.13632608,38163.0,38134.0,0.03241337]
["bitfinex-derivatives","BTCF0:USTF0",1610084843427,3.8599,38174.0,38154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084843722,3.8599,38174.0,38134.0,0.03241337]
["bitfinex-derivatives","BTCF0:USTF0",1610084843921,3.8599,38174.0,38155.0,0.03241569]
["bitfinex-derivatives","BTCF0:USTF0",1610084844123,3.8599,38174.0,38133.0,0.06421965]
["bitfinex-derivatives","BTCF0:USTF0",1610084844124,3.86295546,38174.0,38135.0,0.03241552]
["bitfinex-derivatives","BTCF0:USTF0",1610084844422,3.8599,38174.0,38133.0,0.09663549]
["bitfinex-derivatives","BTCF0:USTF0",1610084844623,3.8599,38174.0,38136.0,0.03241555]
["bitfinex-derivatives","BTCF0:USTF0",1610084844827,3.8599,38174.0,38134.0,0.03241551]
["bitfinex-derivatives","BTCF0:USTF0",1610084845223,3.8599,38174.0,38133.0,0.0966351]
["bitfinex-derivatives","BTCF0:USTF0",1610084845424,3.8599,38174.0,38135.0,0.03241559]
["bitfinex-derivatives","BTCF0:USTF0",1610084845626,3.86295268,38174.0,38134.0,0.03241627]
["bitfinex-derivatives","BTCF0:USTF0",1610084845923,3.86295268,38174.0,38133.0,0.06421965]
["bitfinex-derivatives","BTCF0:USTF0",1610084845924,0.01046112,38173.0,38136.0,0.03241633]
["bitfinex-derivatives","BTCF0:USTF0",1610084846123,0.01046112,38173.0,38135.0,0.03241691]
["bitfinex-derivatives","BTCF0:USTF0",1610084846526,0.01046112,38173.0,38137.0,0.03241698]
["bitfinex-derivatives","BTCF0:USTF0",1610084846726,0.01046112,38173.0,38136.0,0.03241696]
["bitfinex-derivatives","BTCF0:USTF0",1610084846925,0.00304923,38172.0,38138.0,0.03241492]
["bitfinex-derivatives","BTCF0:USTF0",1610084847326,0.13632608,38138.0,38137.0,0.03241609]
["bitfinex-derivatives","BTCF0:USTF0",1610084847526,0.13632608,38138.0,38135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084847727,0.22508608,38138.0,38137.0,0.03241855]
["bitfinex-derivatives","BTCF0:USTF0",1610084847926,0.22508608,38138.0,38135.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610084848133,0.08876,38138.0,38135.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610084848327,0.08876,38138.0,38137.0,0.03241988]
["bitfinex-derivatives","BTCF0:USTF0",1610084848527,0.08876,38138.0,38136.0,0.0324184]
["bitfinex-derivatives","BTCF0:USTF0",1610084848927,0.08876,38138.0,38137.0,0.03241786]
["bitfinex-derivatives","BTCF0:USTF0",1610084849228,0.01045815,38172.0,38137.0,0.03241786]
["bitfinex-derivatives","BTCF0:USTF0",1610084849427,0.00305162,38174.0,38153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084849834,0.00305029,38172.0,38154.0,0.03241653]
["bitfinex-derivatives","BTCF0:USTF0",1610084850030,0.00305029,38172.0,38153.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610084850231,0.00304944,38170.0,38124.0,0.0642225]
["bitfinex-derivatives","BTCF0:USTF0",1610084850430,0.10629944,38170.0,38124.0,0.0642225]
["bitfinex-derivatives","BTCF0:USTF0",1610084850631,0.10629944,38170.0,38124.0,0.09663911]
["bitfinex-derivatives","BTCF0:USTF0",1610084851433,0.01046742,38169.0,38144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084851933,0.01046742,38169.0,38145.0,0.03241683]
["bitfinex-derivatives","BTCF0:USTF0",1610084852234,0.01046742,38169.0,38144.0,0.12842608]
["bitfinex-derivatives","BTCF0:USTF0",1610084852433,0.003053,38169.0,38145.0,0.0321111]
["bitfinex-derivatives","BTCF0:USTF0",1610084852733,0.003053,38169.0,38145.0,0.03241703]
["bitfinex-derivatives","BTCF0:USTF0",1610084853434,0.13632608,38146.0,38145.0,0.03241703]
["bitfinex-derivatives","BTCF0:USTF0",1610084853634,0.23066608,38146.0,38145.0,0.03241703]
["bitfinex-derivatives","BTCF0:USTF0",1610084854036,0.23066608,38146.0,38124.0,0.1929734]
["bitfinex-derivatives","BTCF0:USTF0",1610084854535,0.23066608,38146.0,38112.0,0.03241915]
["bitfinex-derivatives","BTCF0:USTF0",1610084854836,0.23066608,38146.0,38125.0,0.03241881]
["bitfinex-derivatives","BTCF0:USTF0",1610084855236,0.23066608,38146.0,38120.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610084855536,0.09434,38146.0,38139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084855937,0.09434,38146.0,38140.0,0.03241571]
["bitfinex-derivatives","BTCF0:USTF0",1610084857339,0.09434,38146.0,38145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084857736,0.09434,38146.0,38145.0,0.1687393]
["bitfinex-derivatives","BTCF0:USTF0",1610084858037,0.09434,38146.0,38145.0,0.1527393]
["bitfinex-derivatives","BTCF0:USTF0",1610084858737,0.13632608,38155.0,38145.0,0.1527393]
["bitfinex-derivatives","BTCF0:USTF0",1610084859139,0.11378317,38170.0,38146.0,0.03241379]
["bitfinex-derivatives","BTCF0:USTF0",1610084859639,0.01056731,38167.0,38157.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084860040,0.00308271,38164.0,38158.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1610084860241,0.00308271,38164.0,38158.0,0.03241522]
["bitfinex-derivatives","BTCF0:USTF0",1610084860540,0.003084,38165.0,38158.0,0.03241522]
["bitfinex-derivatives","BTCF0:USTF0",1610084861345,0.00308239,38164.0,38157.0,0.48239515]
["bitfinex-derivatives","BTCF0:USTF0",1610084861544,0.13632608,38158.0,38157.0,0.61872123]
["bitfinex-derivatives","BTCF0:USTF0",1610084861743,0.25340608,38158.0,38157.0,0.61872123]
["bitfinex-derivatives","BTCF0:USTF0",1610084862046,0.25340608,38158.0,38157.0,0.70735378]
["bitfinex-derivatives","BTCF0:USTF0",1610084862243,0.25340608,38158.0,38157.0,0.64313602]
["bitfinex-derivatives","BTCF0:USTF0",1610084862544,0.11708,38158.0,38157.0,0.70735126]
["bitfinex-derivatives","BTCF0:USTF0",1610084862744,0.11708,38158.0,38157.0,0.16874087]
["bitfinex-derivatives","BTCF0:USTF0",1610084862943,0.11708,38158.0,38157.0,0.23295083]
["bitfinex-derivatives","BTCF0:USTF0",1610084863244,0.11708,38158.0,38157.0,0.16874087]
["bitfinex-derivatives","BTCF0:USTF0",1610084864043,0.10633804,38170.0,38157.0,0.16874087]
["bitfinex-derivatives","BTCF0:USTF0",1610084864545,0.10325,38170.0,38158.0,0.03240651]
["bitfinex-derivatives","BTCF0:USTF0",1610084864745,0.01059092,38172.0,38158.0,0.03240651]
["bitfinex-derivatives","BTCF0:USTF0",1610084864945,0.00308902,38172.0,38158.0,0.03240651]
["bitfinex-derivatives","BTCF0:USTF0",1610084865347,0.0105999,38175.0,38158.0,0.03240651]
["bitfinex-derivatives","BTCF0:USTF0",1610084865545,0.13632608,38159.0,38158.0,0.03240651]
["bitfinex-derivatives","BTCF0:USTF0",1610084865748,0.27017608,38159.0,38158.0,0.03240651]
["bitfinex-derivatives","BTCF0:USTF0",1610084866348,0.27017608,38159.0,38158.0,0.00030583]
["bitfinex-derivatives","BTCF0:USTF0",1610084866649,0.27017608,38159.0,38158.0,0.03241253]
["bitfinex-derivatives","BTCF0:USTF0",1610084867051,0.27017608,38159.0,38143.0,0.0324132]
["bitfinex-derivatives","BTCF0:USTF0",1610084867255,0.27017608,38159.0,38158.0,0.03241185]
["bitfinex-derivatives","BTCF0:USTF0",1610084867549,0.13632608,38152.0,38144.0,0.03241236]
["bitfinex-derivatives","BTCF0:USTF0",1610084867852,0.13632608,38152.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084868050,0.13632608,38152.0,38145.0,0.03240771]
["bitfinex-derivatives","BTCF0:USTF0",1610084868349,0.13632608,38152.0,38142.0,0.03240763]
["bitfinex-derivatives","BTCF0:USTF0",1610084868549,0.13632608,38152.0,38146.0,0.03240752]
["bitfinex-derivatives","BTCF0:USTF0",1610084868749,0.13632608,38152.0,38143.0,0.03240761]
["bitfinex-derivatives","BTCF0:USTF0",1610084869249,0.13632608,38152.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084869250,0.13632608,38152.0,38144.0,0.03240758]
["bitfinex-derivatives","BTCF0:USTF0",1610084869549,0.13632608,38147.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084869950,0.13632608,38147.0,38145.0,0.03240901]
["bitfinex-derivatives","BTCF0:USTF0",1610084870150,0.13632608,38147.0,38142.0,0.03240901]
["bitfinex-derivatives","BTCF0:USTF0",1610084870351,0.26362608,38147.0,38146.0,0.0324093]
["bitfinex-derivatives","BTCF0:USTF0",1610084870651,0.26362608,38147.0,38142.0,0.03240932]
["bitfinex-derivatives","BTCF0:USTF0",1610084870850,0.26362608,38147.0,38146.0,0.03241189]
["bitfinex-derivatives","BTCF0:USTF0",1610084871251,0.26362608,38147.0,38143.0,0.03241209]
["bitfinex-derivatives","BTCF0:USTF0",1610084871452,0.26362608,38147.0,38146.0,0.03241201]
["bitfinex-derivatives","BTCF0:USTF0",1610084871655,0.26362608,38147.0,38144.0,0.03241245]
["bitfinex-derivatives","BTCF0:USTF0",1610084872053,0.26362608,38147.0,38146.0,0.03241192]
["bitfinex-derivatives","BTCF0:USTF0",1610084872353,0.26362608,38147.0,38145.0,0.0324118]
["bitfinex-derivatives","BTCF0:USTF0",1610084872555,0.26362608,38147.0,38146.0,0.03241141]
["bitfinex-derivatives","BTCF0:USTF0",1610084872955,0.26362608,38147.0,38142.0,0.03241217]
["bitfinex-derivatives","BTCF0:USTF0",1610084873854,0.1273,38147.0,38142.0,0.03241217]
["bitfinex-derivatives","BTCF0:USTF0",1610084874054,0.13385,38159.0,38142.0,0.03241217]
["bitfinex-derivatives","BTCF0:USTF0",1610084874254,0.12304,38147.0,38142.0,0.03241217]
["bitfinex-derivatives","BTCF0:USTF0",1610084874654,0.12304,38147.0,38142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084874854,0.12304,38147.0,38143.0,0.03240519]
["bitfinex-derivatives","BTCF0:USTF0",1610084875053,0.12304,38147.0,38143.0,0.59661591]
["bitfinex-derivatives","BTCF0:USTF0",1610084875353,0.12304,38147.0,38144.0,0.03240586]
["bitfinex-derivatives","BTCF0:USTF0",1610084875564,0.12304,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084875954,0.12304,38147.0,38146.0,0.66873458]
["bitfinex-derivatives","BTCF0:USTF0",1610084876758,0.00303486,38160.0,38146.0,0.66873458]
["bitfinex-derivatives","BTCF0:USTF0",1610084877060,0.01040507,38161.0,38146.0,0.66873458]
["bitfinex-derivatives","BTCF0:USTF0",1610084877360,0.00303894,38165.0,38147.0,0.03240768]
["bitfinex-derivatives","BTCF0:USTF0",1610084877557,0.00303894,38165.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084877757,0.00303892,38166.0,38163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084877959,0.00303892,38166.0,38164.0,0.03240693]
["bitfinex-derivatives","BTCF0:USTF0",1610084878359,0.01041072,38165.0,38163.0,0.13472135]
["bitfinex-derivatives","BTCF0:USTF0",1610084878558,0.55823669,38165.0,38163.0,0.13472135]
["bitfinex-derivatives","BTCF0:USTF0",1610084878861,0.00737058,38164.0,38163.0,0.13472135]
["bitfinex-derivatives","BTCF0:USTF0",1610084879258,0.00737058,38164.0,38163.0,0.16712851]
["bitfinex-derivatives","BTCF0:USTF0",1610084879461,0.00303346,38164.0,38163.0,0.16712851]
["bitfinex-derivatives","BTCF0:USTF0",1610084879660,0.13935954,38164.0,38163.0,0.16712851]
["bitfinex-derivatives","BTCF0:USTF0",1610084880261,0.13935954,38164.0,38163.0,0.03240716]
["bitfinex-derivatives","BTCF0:USTF0",1610084880662,0.13935954,38164.0,38143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084880663,0.56926225,38164.0,38144.0,0.03240921]
["bitfinex-derivatives","BTCF0:USTF0",1610084880963,0.13632608,38164.0,38163.0,0.03240882]
["bitfinex-derivatives","BTCF0:USTF0",1610084881161,0.13632608,38164.0,38144.0,0.03240985]
["bitfinex-derivatives","BTCF0:USTF0",1610084881362,2.10812251,38164.0,38163.0,0.03240852]
["bitfinex-derivatives","BTCF0:USTF0",1610084881661,2.10812251,38164.0,38143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084881662,2.10812251,38164.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084882062,0.14669953,38147.0,38143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084882464,0.14669953,38147.0,38144.0,0.03241468]
["bitfinex-derivatives","BTCF0:USTF0",1610084883363,0.14669953,38147.0,38143.0,0.03241566]
["bitfinex-derivatives","BTCF0:USTF0",1610084883563,0.14669953,38147.0,38145.0,0.03241542]
["bitfinex-derivatives","BTCF0:USTF0",1610084883764,0.14669953,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084884063,0.14669953,38147.0,38146.0,0.16874164]
["bitfinex-derivatives","BTCF0:USTF0",1610084885766,0.28302561,38147.0,38146.0,0.16874164]
["bitfinex-derivatives","BTCF0:USTF0",1610084887267,0.28302561,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084887467,0.28302561,38147.0,38146.0,0.16874224]
["bitfinex-derivatives","BTCF0:USTF0",1610084889268,0.28302561,38147.0,38146.0,0.73296715]
["bitfinex-derivatives","BTCF0:USTF0",1610084889774,0.28302561,38147.0,38146.0,0.53241616]
["bitfinex-derivatives","BTCF0:USTF0",1610084889967,0.28302561,38147.0,38146.0,0.03241616]
["bitfinex-derivatives","BTCF0:USTF0",1610084890369,0.71283068,38147.0,38146.0,0.03241616]
["bitfinex-derivatives","BTCF0:USTF0",1610084890568,0.71283068,38147.0,38135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610084890569,0.71283068,38147.0,38136.0,0.03241463]
["bitfinex-derivatives","BTCF0:USTF0",1610084890771,1.22882122,38147.0,38136.0,0.03241463]
["bitfinex-derivatives","BTCF0:USTF0",1610084891068,0.28302561,38147.0,38137.0,0.03241596]
["bitfinex-derivatives","BTCF0:USTF0",1610084891470,0.91427637,38147.0,38146.0,0.03241625]
["bitfinex-derivatives","BTCF0:USTF0",1610084891671,0.91427637,38147.0,38138.0,0.03241572]
["bitfinex-derivatives","BTCF0:USTF0",1610084891970,0.91427637,38147.0,38135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610084891971,0.13632608,38139.0,38135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610084892171,0.13632608,38139.0,38138.0,0.03241625]
["bitfinex-derivatives","BTCF0:USTF0",1610084892471,0.13632608,38139.0,38135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610084892472,0.13934172,38139.0,38136.0,0.03241608]
["bitfinex-derivatives","BTCF0:USTF0",1610084892671,0.13934172,38139.0,38138.0,0.03241606]
["bitfinex-derivatives","BTCF0:USTF0",1610084893071,0.13934172,38139.0,38136.0,0.03241621]
["bitfinex-derivatives","BTCF0:USTF0",1610084893273,0.13934172,38139.0,38138.0,0.03241608]
["bitfinex-derivatives","BTCF0:USTF0",1610084893473,0.13934172,38139.0,38137.0,0.03241598]
["bitfinex-derivatives","BTCF0:USTF0",1610084893872,0.13934172,38139.0,38136.0,0.03241552]
["bitfinex-derivatives","BTCF0:USTF0",1610084894072,0.13934172,38139.0,38138.0,0.03241575]
["bitfinex-derivatives","BTCF0:USTF0",1610084894272,0.13934172,38139.0,38137.0,0.03241661]
["bitfinex-derivatives","BTCF0:USTF0",1610084894573,0.14667142,38139.0,38136.0,0.03241697]
["bitfinex-derivatives","BTCF0:USTF0",1610084894772,0.14667142,38139.0,38138.0,0.03241782]
["bitfinex-derivatives","BTCF0:USTF0",1610084894972,0.58197141,38139.0,38138.0,0.03241782]
["bitfinex-derivatives","BTCF0:USTF0",1610084895174,0.58197141,38139.0,38136.0,0.03241782]
["bitfinex-derivatives","BTCF0:USTF0",1610084895373,0.56746136,38139.0,38138.0,0.03241767]
["bitfinex-derivatives","BTCF0:USTF0",1610084895572,0.56746136,38139.0,38137.0,0.03241951]
["bitfinex-derivatives","BTCF0:USTF0",1610084895973,0.56746136,38139.0,38136.0,0.03241937]
["bitfinex-derivatives","BTCF0:USTF0",1610084896273,0.01449667,38138.0,38135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610084896473,0.01449667,38138.0,38137.0,0.0324195]
["bitfinex-derivatives","BTCF0:USTF0",1610084896673,0.01449667,38138.0,38136.0,0.03241939]
["bitfinex-derivatives","BTCF0:USTF0",1610084896872,0.02180796,38138.0,38135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610084897273,0.01449667,38138.0,38137.0,0.03241906]
["bitfinex-derivatives","BTCF0:USTF0",1610084897473,0.01449667,38138.0,38136.0,0.03241854]
["bitfinex-derivatives","BTCF0:USTF0",1610084897674,0.01032072,38138.0,38137.0,0.03241843]
["bitfinex-derivatives","BTCF0:USTF0",1610084898173,0.00731051,38138.0,38136.0,0.03242011]
["bitfinex-derivatives","BTCF0:USTF0",1610084898475,0.42925552,38138.0,38137.0,0.0324203]
["bitfinex-derivatives","BTCF0:USTF0",1610084899073,0.42925552,38138.0,38136.0,0.03242102]
["bitfinex-derivatives","BTCF0:USTF0",1610084899376,1.42740152,38138.0,38137.0,0.03242129]
["bitfinex-derivatives","BTCF0:USTF0",1610084899575,0.09796,38138.0,38137.0,0.03242129]
["bitfinex-derivatives","BTCF0:USTF0",1610084899774,0.09796,38138.0,38136.0,0.03242182]
["bitfinex-derivatives","BTCF0:USTF0",1610084899987,1.42728376,38138.0,38136.0,0.03242182]
["bitfinex-derivatives","BTCF0:USTF0",1610084900376,1.32916754,38137.0,38136.0,0.03242182]
["bitfinex-derivatives","BTCF0:USTF0",1610084901181,1.32916754,38137.0,38135.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610084901376,1.32916754,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084901578,0.38535568,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084902078,1.32851311,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084902577,0.94315743,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084902977,1.32851567,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084903678,0.94315743,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084904078,1.32851739,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084904580,0.38535996,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084905080,1.32790224,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084905380,0.94254228,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084905882,1.32790801,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084906286,0.94254228,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084906583,0.09796,38138.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084906782,0.4279238,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084906982,0.5600038,38137.0,38136.0,0.03242227]
["bitfinex-derivatives","BTCF0:USTF0",1610084907986,0.5600038,38137.0,38135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610084908384,1.4585463,38137.0,38135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610084908786,0.42726609,38136.0,38135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610084909284,0.42726609,38136.0,38135.0,0.04642052]
["bitfinex-derivatives","BTCF0:USTF0",1610084909484,0.42726609,38136.0,38135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610084909885,0.42726609,38136.0,38135.0,0.04642046]
["bitfinex-derivatives","BTCF0:USTF0",1610084910086,0.42726609,38136.0,38115.0,0.13432608]
["bitfinex-derivatives","BTCF0:USTF0",1610084910285,0.42726609,38136.0,38135.0,0.0324205]
["bitfinex-derivatives","BTCF0:USTF0",1610084910687,0.42726609,38136.0,38116.0,0.03242041]
["bitfinex-derivatives","BTCF0:USTF0",1610084911186,1.5,38135.0,38110.0,0.28068489]
["bitfinex-derivatives","BTCF0:USTF0",1610084911388,1.5,38135.0,38110.0,0.16061489]
["bitfinex-derivatives","BTCF0:USTF0",1610084911389,0.00298819,38132.0,38110.0,0.16061489]
["bitfinex-derivatives","BTCF0:USTF0",1610084911587,0.00298819,38132.0,38111.0,0.0324273]
["bitfinex-derivatives","BTCF0:USTF0",1610084911788,0.10783709,38122.0,38111.0,0.0324273]
["bitfinex-derivatives","BTCF0:USTF0",1610084911987,0.25186608,38112.0,38092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610084912588,0.25186608,38112.0,38093.0,0.03244323]
["bitfinex-derivatives","BTCF0:USTF0",1610084912789,0.00296181,38107.0,38093.0,0.03244323]
["bitfinex-derivatives","BTCF0:USTF0",1610084913291,0.00296181,38107.0,38084.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1610084913292,0.00296125,38106.0,38085.0,0.03244675]
["bitfinex-derivatives","BTCF0:USTF0",1610084913693,0.00295805,38107.0,38085.0,0.03244675]
["bitfinex-derivatives","BTCF0:USTF0",1610084913892,0.13632608,38086.0,38085.0,0.03244675]
["bitfinex-derivatives","BTCF0:USTF0",1610084914292,0.11182,38103.0,38085.0,0.03244675]
["bitfinex-derivatives","BTCF0:USTF0",1610084915892,0.13632608,38102.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084916294,0.13632608,38102.0,38100.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1610084916494,0.11182,38103.0,38100.0,0.03244396]
["bitfinex-derivatives","BTCF0:USTF0",1610084916992,0.11554,38112.0,38101.0,0.03244188]
["bitfinex-derivatives","BTCF0:USTF0",1610084917192,0.00295072,38117.0,38101.0,0.03244188]
["bitfinex-derivatives","BTCF0:USTF0",1610084917394,0.00295247,38119.0,38101.0,0.03244188]
["bitfinex-derivatives","BTCF0:USTF0",1610084917593,0.00295247,38119.0,38100.0,0.03244142]
["bitfinex-derivatives","BTCF0:USTF0",1610084917794,0.00295091,38121.0,38100.0,0.03244142]
["bitfinex-derivatives","BTCF0:USTF0",1610084917994,0.13632608,38119.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084918195,0.00295091,38121.0,38107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084918396,0.01012319,38124.0,38108.0,0.03243576]
["bitfinex-derivatives","BTCF0:USTF0",1610084918797,0.00295652,38127.0,38108.0,0.03243576]
["bitfinex-derivatives","BTCF0:USTF0",1610084919196,0.00295861,38129.0,38108.0,0.03243576]
["bitfinex-derivatives","BTCF0:USTF0",1610084919597,0.0029658,38132.0,38108.0,0.03243576]
["bitfinex-derivatives","BTCF0:USTF0",1610084919996,0.13632608,38132.0,38131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084920395,0.13632608,38132.0,38131.0,0.16874844]
["bitfinex-derivatives","BTCF0:USTF0",1610084921795,0.01023401,38142.0,38135.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084921996,0.13632608,38139.0,38136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084922495,0.00298333,38144.0,38137.0,0.03242069]
["bitfinex-derivatives","BTCF0:USTF0",1610084922697,0.00298377,38145.0,38137.0,0.03242069]
["bitfinex-derivatives","BTCF0:USTF0",1610084923596,0.1610448,38147.0,38137.0,0.03242069]
["bitfinex-derivatives","BTCF0:USTF0",1610084923597,0.15692795,38147.0,38137.0,0.03242069]
["bitfinex-derivatives","BTCF0:USTF0",1610084924002,0.00298047,38146.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084924198,0.10603047,38146.0,38143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084924496,0.10305,38146.0,38144.0,0.03241643]
["bitfinex-derivatives","BTCF0:USTF0",1610084925200,0.00298228,38145.0,38144.0,0.03241643]
["bitfinex-derivatives","BTCF0:USTF0",1610084926001,0.14356844,38145.0,38143.0,0.13472061]
["bitfinex-derivatives","BTCF0:USTF0",1610084927001,0.00298113,38144.0,38143.0,0.13472061]
["bitfinex-derivatives","BTCF0:USTF0",1610084927300,0.00298113,38144.0,38143.0,0.16713725]
["bitfinex-derivatives","BTCF0:USTF0",1610084928001,0.00723552,38144.0,38143.0,0.16713725]
["bitfinex-derivatives","BTCF0:USTF0",1610084928402,0.43995632,38144.0,38143.0,0.16713725]
["bitfinex-derivatives","BTCF0:USTF0",1610084928704,0.4256315,38144.0,38143.0,0.03241664]
["bitfinex-derivatives","BTCF0:USTF0",1610084929104,0.4256315,38144.0,38126.0,0.19300446]
["bitfinex-derivatives","BTCF0:USTF0",1610084929505,0.4256315,38144.0,38143.0,0.03241765]
["bitfinex-derivatives","BTCF0:USTF0",1610084929803,0.4256315,38144.0,38127.0,0.03241654]
["bitfinex-derivatives","BTCF0:USTF0",1610084930003,0.00298096,38144.0,38143.0,0.03241549]
["bitfinex-derivatives","BTCF0:USTF0",1610084930302,0.00723779,38144.0,38141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084930501,0.00723779,38144.0,38143.0,0.03241562]
["bitfinex-derivatives","BTCF0:USTF0",1610084930704,0.0029806,38144.0,38142.0,0.03241519]
["bitfinex-derivatives","BTCF0:USTF0",1610084931003,0.0029806,38144.0,38143.0,0.03241419]
["bitfinex-derivatives","BTCF0:USTF0",1610084931304,0.13930731,38145.0,38142.0,0.03241313]
["bitfinex-derivatives","BTCF0:USTF0",1610084931503,0.13930731,38145.0,38144.0,0.03241255]
["bitfinex-derivatives","BTCF0:USTF0",1610084931704,0.13632608,38145.0,38144.0,0.0321159]
["bitfinex-derivatives","BTCF0:USTF0",1610084931904,0.13632608,38145.0,38143.0,0.03241251]
["bitfinex-derivatives","BTCF0:USTF0",1610084932105,0.13632608,38145.0,38144.0,0.03241219]
["bitfinex-derivatives","BTCF0:USTF0",1610084932706,0.14669953,38147.0,38142.0,4.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1610084932906,0.14669953,38147.0,38144.0,0.03240996]
["bitfinex-derivatives","BTCF0:USTF0",1610084933104,0.14669953,38147.0,38143.0,0.03240945]
["bitfinex-derivatives","BTCF0:USTF0",1610084933305,0.14669953,38147.0,38145.0,0.03240815]
["bitfinex-derivatives","BTCF0:USTF0",1610084933704,0.14669953,38147.0,38143.0,0.09662966]
["bitfinex-derivatives","BTCF0:USTF0",1610084933905,0.14669953,38147.0,38146.0,0.03240639]
["bitfinex-derivatives","BTCF0:USTF0",1610084934105,0.14669953,38147.0,38146.0,0.13662266]
["bitfinex-derivatives","BTCF0:USTF0",1610084934308,0.14669953,38147.0,38146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084934507,0.14669953,38147.0,38146.0,0.1687335]
["bitfinex-derivatives","BTCF0:USTF0",1610084938509,0.14669953,38147.0,38146.0,3.4733335]
["bitfinex-derivatives","BTCF0:USTF0",1610084939009,0.14669953,38147.0,38146.0,3.53755007]
["bitfinex-derivatives","BTCF0:USTF0",1610084939512,0.00299489,38159.0,38146.0,3.53755007]
["bitfinex-derivatives","BTCF0:USTF0",1610084939710,0.00299683,38162.0,38146.0,5.03755007]
["bitfinex-derivatives","BTCF0:USTF0",1610084940212,0.00300255,38170.0,38161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084940409,0.00300255,38170.0,38161.0,3.26301837]
["bitfinex-derivatives","BTCF0:USTF0",1610084940610,0.5148652,38174.0,38161.0,3.26301837]
["bitfinex-derivatives","BTCF0:USTF0",1610084940611,0.00300578,38173.0,38161.0,3.26301837]
["bitfinex-derivatives","BTCF0:USTF0",1610084940810,0.00300578,38173.0,38162.0,0.09658208]
["bitfinex-derivatives","BTCF0:USTF0",1610084941011,0.0030056,38175.0,38162.0,0.09658208]
["bitfinex-derivatives","BTCF0:USTF0",1610084941411,0.00300671,38177.0,38162.0,0.09658208]
["bitfinex-derivatives","BTCF0:USTF0",1610084941813,0.00301203,38178.0,38162.0,0.09658208]
["bitfinex-derivatives","BTCF0:USTF0",1610084942014,0.00301203,38178.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084942418,0.01034293,38181.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084942614,0.01034293,38181.0,38177.0,0.16871237]
["bitfinex-derivatives","BTCF0:USTF0",1610084942813,0.4310988,38183.0,38177.0,0.16871237]
["bitfinex-derivatives","BTCF0:USTF0",1610084942814,0.0030193,38183.0,38178.0,0.03238651]
["bitfinex-derivatives","BTCF0:USTF0",1610084943114,0.00302108,38184.0,38178.0,0.03238651]
["bitfinex-derivatives","BTCF0:USTF0",1610084944114,0.00302108,38184.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084944415,0.00302833,38185.0,38183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084944616,0.00302833,38185.0,38184.0,0.03238399]
["bitfinex-derivatives","BTCF0:USTF0",1610084944914,0.00735451,38186.0,38184.0,0.03238399]
["bitfinex-derivatives","BTCF0:USTF0",1610084944915,0.00303104,38186.0,38184.0,0.03238399]
["bitfinex-derivatives","BTCF0:USTF0",1610084945116,0.0103923,38185.0,38184.0,0.03238399]
["bitfinex-derivatives","BTCF0:USTF0",1610084945515,0.43289628,38185.0,38183.0,0.13472202]
["bitfinex-derivatives","BTCF0:USTF0",1610084945814,0.43289628,38185.0,38165.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1610084946016,0.43289628,38185.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084946217,0.43294422,38184.0,38177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084946419,0.01038325,38181.0,38178.0,0.03238676]
["bitfinex-derivatives","BTCF0:USTF0",1610084946817,0.01038526,38182.0,38178.0,0.03238676]
["bitfinex-derivatives","BTCF0:USTF0",1610084947418,0.00303312,38181.0,38178.0,0.03238676]
["bitfinex-derivatives","BTCF0:USTF0",1610084947820,0.01458866,38179.0,38166.0,0.03239148]
["bitfinex-derivatives","BTCF0:USTF0",1610084948020,0.14998866,38179.0,38178.0,0.03239385]
["bitfinex-derivatives","BTCF0:USTF0",1610084948219,1.08876002,38179.0,38178.0,0.03239385]
["bitfinex-derivatives","BTCF0:USTF0",1610084948419,1.08876002,38179.0,38167.0,0.03239401]
["bitfinex-derivatives","BTCF0:USTF0",1610084948718,1.08876002,38179.0,38178.0,0.03239625]
["bitfinex-derivatives","BTCF0:USTF0",1610084948919,0.00303036,38168.0,38161.0,0.09660623]
["bitfinex-derivatives","BTCF0:USTF0",1610084949120,0.4315,38167.0,38144.0,0.06421073]
["bitfinex-derivatives","BTCF0:USTF0",1610084949420,0.00302468,38162.0,38145.0,0.59107]
["bitfinex-derivatives","BTCF0:USTF0",1610084949619,0.00302468,38162.0,38146.0,0.03240399]
["bitfinex-derivatives","BTCF0:USTF0",1610084949821,0.01036559,38161.0,38146.0,0.03240399]
["bitfinex-derivatives","BTCF0:USTF0",1610084950019,0.01036559,38161.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084950319,0.00302347,38160.0,38147.0,0.22317608]
["bitfinex-derivatives","BTCF0:USTF0",1610084950519,0.00302347,38160.0,38148.0,0.03240777]
["bitfinex-derivatives","BTCF0:USTF0",1610084950820,0.00302347,38160.0,38145.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610084951020,3.5813,38147.0,38145.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610084951319,0.09938,38147.0,38091.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610084951522,0.09938,38147.0,38113.0,0.06424439]
["bitfinex-derivatives","BTCF0:USTF0",1610084951523,4.3904,38135.0,38113.0,0.06424439]
["bitfinex-derivatives","BTCF0:USTF0",1610084951721,4.48482,38135.0,38092.0,0.03242057]
["bitfinex-derivatives","BTCF0:USTF0",1610084952123,4.48482,38135.0,38114.0,0.03242418]
["bitfinex-derivatives","BTCF0:USTF0",1610084952324,4.48482,38135.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084952325,0.01027282,38132.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084952521,0.01027282,38132.0,38115.0,0.0324295]
["bitfinex-derivatives","BTCF0:USTF0",1610084952723,0.01026428,38129.0,38115.0,0.0324295]
["bitfinex-derivatives","BTCF0:USTF0",1610084952924,0.01026428,38129.0,38099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084952925,0.01026428,38129.0,38100.0,0.03243525]
["bitfinex-derivatives","BTCF0:USTF0",1610084953124,0.00299229,38127.0,38116.0,0.03243581]
["bitfinex-derivatives","BTCF0:USTF0",1610084953324,0.10198229,38127.0,38101.0,0.03243531]
["bitfinex-derivatives","BTCF0:USTF0",1610084953525,0.10198229,38127.0,38117.0,0.03243531]
["bitfinex-derivatives","BTCF0:USTF0",1610084954026,0.10198229,38127.0,38100.0,0.03243597]
["bitfinex-derivatives","BTCF0:USTF0",1610084954324,0.13632608,38101.0,38096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084954626,0.13632608,38101.0,38097.0,0.03243675]
["bitfinex-derivatives","BTCF0:USTF0",1610084957127,0.13422,38108.0,38097.0,0.03243675]
["bitfinex-derivatives","BTCF0:USTF0",1610084957727,0.00296256,38125.0,38097.0,0.03243675]
["bitfinex-derivatives","BTCF0:USTF0",1610084957929,0.10195287,38127.0,38097.0,0.03243675]
["bitfinex-derivatives","BTCF0:USTF0",1610084958127,0.13632608,38108.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084958627,0.13632608,38108.0,38106.0,0.03243743]
["bitfinex-derivatives","BTCF0:USTF0",1610084959232,0.13632608,38108.0,38090.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610084959233,0.13632608,38108.0,38107.0,0.03243984]
["bitfinex-derivatives","BTCF0:USTF0",1610084959831,3.85152608,38108.0,38091.0,0.03244122]
["bitfinex-derivatives","BTCF0:USTF0",1610084960034,3.85152608,38108.0,38107.0,0.03244321]
["bitfinex-derivatives","BTCF0:USTF0",1610084960231,3.85152608,38108.0,38092.0,0.03244294]
["bitfinex-derivatives","BTCF0:USTF0",1610084960531,3.85152608,38108.0,38091.0,0.03244515]
["bitfinex-derivatives","BTCF0:USTF0",1610084960731,3.85152608,38108.0,38093.0,0.03244886]
["bitfinex-derivatives","BTCF0:USTF0",1610084961031,3.85152608,38108.0,38092.0,0.03245005]
["bitfinex-derivatives","BTCF0:USTF0",1610084961231,3.85152608,38108.0,38094.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610084961232,0.00294376,38106.0,38094.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610084961431,0.0029426,38105.0,38093.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084961831,0.0029426,38105.0,38095.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084962032,0.13632608,38100.0,38094.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084962332,0.13632608,38100.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084962333,0.13632608,38100.0,38096.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084962533,0.13632608,38100.0,38095.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610084962932,0.13632608,38100.0,38097.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084963133,0.13632608,38100.0,38096.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084963336,0.13632608,38100.0,38098.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084963735,0.13632608,38100.0,38097.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610084964034,0.13632608,38100.0,38099.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610084964233,0.13632608,38100.0,38098.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610084964434,0.13632608,38100.0,38099.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610084964734,0.13632608,38100.0,38091.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610084964935,0.13632608,38100.0,38099.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084965135,0.13632608,38100.0,38092.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084965635,0.13632608,38100.0,38091.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610084965836,0.13632608,38100.0,38090.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610084965837,0.13632608,38100.0,38093.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610084966034,0.13632608,38100.0,38092.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610084966237,0.13632608,38093.0,38091.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610084966438,0.13632608,38093.0,38092.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610084967036,0.13632608,38093.0,38081.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610084967238,0.13632608,38093.0,38092.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084967537,0.13632608,38093.0,38082.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084968339,0.13632608,38093.0,38092.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084968541,0.13632608,38093.0,38083.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084969040,0.5563,38092.0,38082.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084969240,0.5563,38092.0,38081.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610084969241,0.5563,38092.0,38084.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084969443,0.5563,38092.0,38083.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084969742,0.5563,38092.0,38082.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084969943,0.5563,38092.0,38084.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084970141,0.13632608,38085.0,38083.0,0.0002969]
["bitfinex-derivatives","BTCF0:USTF0",1610084970543,0.13632608,38085.0,38081.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610084970744,0.00291019,38099.0,38084.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610084970943,0.00291019,38099.0,38082.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610084971248,0.00291686,38107.0,38091.0,4.02598]
["bitfinex-derivatives","BTCF0:USTF0",1610084971449,0.0029238,38117.0,38092.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610084972146,0.00292681,38121.0,38116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084972348,0.00292681,38121.0,38116.0,0.24756608]
["bitfinex-derivatives","BTCF0:USTF0",1610084972546,0.00293611,38132.0,38117.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610084973047,0.00294012,38136.0,38117.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610084973247,0.0029427,38139.0,38117.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610084973645,0.00294752,38145.0,38117.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610084974045,0.00294769,38146.0,38117.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610084974344,0.00294769,38146.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084974545,0.01011367,38148.0,38142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084974744,0.01011367,38148.0,38143.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610084974947,0.01011624,38149.0,38143.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610084975445,0.0101236,38150.0,38143.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610084975846,0.00295362,38151.0,38142.0,0.13472024]
["bitfinex-derivatives","BTCF0:USTF0",1610084976146,0.13632608,38143.0,38142.0,0.13472024]
["bitfinex-derivatives","BTCF0:USTF0",1610084976547,0.13632608,38143.0,38142.0,0.13501676]
["bitfinex-derivatives","BTCF0:USTF0",1610084978251,0.13632608,38147.0,38146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084978549,0.01420371,38153.0,38146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084978550,0.00295365,38154.0,38146.0,0.50029649]
["bitfinex-derivatives","BTCF0:USTF0",1610084978852,0.00295689,38157.0,38147.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610084979251,0.01013842,38158.0,38147.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610084979652,0.00295676,38155.0,38147.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610084980055,0.00295536,38151.0,38147.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610084980254,0.13632608,38148.0,38147.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610084980754,0.13632608,38148.0,38146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610084980755,0.13928255,38148.0,38146.0,0.49970351]
["bitfinex-derivatives","BTCF0:USTF0",1610084981353,0.42242853,38147.0,38146.0,0.49970351]
["bitfinex-derivatives","BTCF0:USTF0",1610084981755,0.42242853,38147.0,38146.0,0.50000014]
["bitfinex-derivatives","BTCF0:USTF0",1610084981954,1.93682044,38147.0,38146.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1610084982157,0.93045022,38147.0,38146.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1610084982555,0.13931275,38148.0,38146.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1610084982957,0.0029888,38150.0,38146.0,0.3393809]
["bitfinex-derivatives","BTCF0:USTF0",1610084983155,0.0029888,38150.0,38147.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610084983360,0.0029888,38150.0,38147.0,0.03241584]
["bitfinex-derivatives","BTCF0:USTF0",1610084983655,0.01027667,38158.0,38147.0,0.03241584]
["bitfinex-derivatives","BTCF0:USTF0",1610084983857,0.00300267,38156.0,38147.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610084984057,0.00300267,38156.0,38148.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1610084984258,0.13632608,38151.0,38150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084984658,0.13632608,38151.0,38150.0,0.13662256]
["bitfinex-derivatives","BTCF0:USTF0",1610084984859,0.13632608,38151.0,38150.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1610084985258,0.13632608,38151.0,38143.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1610084985459,0.13932881,38151.0,38150.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610084985658,0.13932881,38151.0,38117.0,0.03242472]
["bitfinex-derivatives","BTCF0:USTF0",1610084985861,2.80365,38151.0,38117.0,0.03242472]
["bitfinex-derivatives","BTCF0:USTF0",1610084986059,2.80365,38151.0,38150.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610084986259,0.13632608,38151.0,38118.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610084986558,3.3817209,38151.0,38117.0,0.16875082]
["bitfinex-derivatives","BTCF0:USTF0",1610084986759,3.3817209,38151.0,38119.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610084986760,0.00299625,38136.0,38119.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610084986959,0.00299625,38136.0,38118.0,0.03242766]
["bitfinex-derivatives","BTCF0:USTF0",1610084987360,0.00299625,38136.0,38120.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610084987559,0.00299625,38136.0,38119.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610084987762,0.00299401,38133.0,38121.0,0.00029661]
["bitfinex-derivatives","BTCF0:USTF0",1610084988060,0.00299488,38135.0,38118.0,0.03242536]
["bitfinex-derivatives","BTCF0:USTF0",1610084988259,0.13632608,38122.0,38118.0,0.03213107]
["bitfinex-derivatives","BTCF0:USTF0",1610084988660,0.13632608,38122.0,38119.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610084989061,0.13632608,38122.0,38118.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610084989362,0.13632608,38122.0,38105.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610084989363,0.13632608,38122.0,38106.0,0.03243447]
["bitfinex-derivatives","BTCF0:USTF0",1610084989561,0.13632608,38122.0,38119.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610084989963,0.13632608,38122.0,38106.0,0.03243449]
["bitfinex-derivatives","BTCF0:USTF0",1610084990165,0.13930665,38122.0,38120.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1610084990363,0.00298057,38122.0,38120.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1610084991267,0.01020935,38122.0,38120.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1610084991667,0.00029447,38118.0,38105.0,0.03214284]
["bitfinex-derivatives","BTCF0:USTF0",1610084991865,0.00029447,38118.0,38107.0,0.03215044]
["bitfinex-derivatives","BTCF0:USTF0",1610084992164,0.13705447,38118.0,38106.0,0.03215084]
["bitfinex-derivatives","BTCF0:USTF0",1610084992365,0.13705447,38118.0,38092.0,0.0324474]
["bitfinex-derivatives","BTCF0:USTF0",1610084992366,0.13632608,38107.0,38092.0,0.0324474]
["bitfinex-derivatives","BTCF0:USTF0",1610084992566,0.13632608,38107.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084992768,0.13632608,38107.0,38093.0,0.03245125]
["bitfinex-derivatives","BTCF0:USTF0",1610084993166,0.13632608,38107.0,38092.0,0.03245172]
["bitfinex-derivatives","BTCF0:USTF0",1610084993368,0.13632608,38107.0,38094.0,0.03215697]
["bitfinex-derivatives","BTCF0:USTF0",1610084993669,0.13632608,38107.0,38093.0,0.0324524]
["bitfinex-derivatives","BTCF0:USTF0",1610084993868,0.13632608,38107.0,38095.0,0.03245117]
["bitfinex-derivatives","BTCF0:USTF0",1610084994068,0.13632608,38107.0,38089.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1610084994269,0.12246,38109.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084994669,0.13705447,38118.0,38106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084994969,0.13705447,38118.0,38107.0,0.03244328]
["bitfinex-derivatives","BTCF0:USTF0",1610084996370,0.13632608,38108.0,38107.0,0.03244328]
["bitfinex-derivatives","BTCF0:USTF0",1610084997372,0.13632608,38108.0,38086.0,0.06367237]
["bitfinex-derivatives","BTCF0:USTF0",1610084997768,0.13632608,38108.0,38090.0,0.03244758]
["bitfinex-derivatives","BTCF0:USTF0",1610084998372,0.01011686,38117.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084998572,0.13705447,38118.0,38102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610084998774,0.13705447,38118.0,38103.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610084999070,0.13705447,38118.0,38103.0,0.03244643]
["bitfinex-derivatives","BTCF0:USTF0",1610085000472,0.13705447,38118.0,38113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085000673,0.13705447,38118.0,38114.0,0.03244206]
["bitfinex-derivatives","BTCF0:USTF0",1610085001574,0.13705447,38118.0,38107.0,0.0324433]
["bitfinex-derivatives","BTCF0:USTF0",1610085001775,0.13676,38118.0,38115.0,0.03244285]
["bitfinex-derivatives","BTCF0:USTF0",1610085001976,0.00297365,38122.0,38108.0,0.03244178]
["bitfinex-derivatives","BTCF0:USTF0",1610085002275,0.00297346,38121.0,38116.0,0.03244323]
["bitfinex-derivatives","BTCF0:USTF0",1610085002475,0.00297346,38121.0,38109.0,0.03244528]
["bitfinex-derivatives","BTCF0:USTF0",1610085002677,0.00297496,38119.0,38109.0,0.03244528]
["bitfinex-derivatives","BTCF0:USTF0",1610085002875,0.00297496,38119.0,38117.0,0.03244657]
["bitfinex-derivatives","BTCF0:USTF0",1610085003075,0.09949496,38119.0,38110.0,0.03244756]
["bitfinex-derivatives","BTCF0:USTF0",1610085003277,0.01020052,38117.0,38098.0,0.03244801]
["bitfinex-derivatives","BTCF0:USTF0",1610085003677,0.00297815,38116.0,38111.0,0.03244757]
["bitfinex-derivatives","BTCF0:USTF0",1610085003979,0.00298018,38115.0,38099.0,0.03244801]
["bitfinex-derivatives","BTCF0:USTF0",1610085004179,0.00298018,38115.0,38098.0,0.0324481]
["bitfinex-derivatives","BTCF0:USTF0",1610085004380,0.00298018,38115.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085004780,0.01023628,38117.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085004980,0.01023628,38117.0,38106.0,0.03244722]
["bitfinex-derivatives","BTCF0:USTF0",1610085005181,0.00298583,38118.0,38106.0,0.03244722]
["bitfinex-derivatives","BTCF0:USTF0",1610085005983,0.00298583,38118.0,38098.0,0.03244689]
["bitfinex-derivatives","BTCF0:USTF0",1610085005984,0.00298734,38116.0,38098.0,0.03244689]
["bitfinex-derivatives","BTCF0:USTF0",1610085006183,0.00298734,38116.0,38107.0,0.03244695]
["bitfinex-derivatives","BTCF0:USTF0",1610085006386,0.13632608,38108.0,38107.0,0.03244695]
["bitfinex-derivatives","BTCF0:USTF0",1610085006586,0.13632608,38108.0,38101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085006787,0.13632608,38108.0,38107.0,0.03244723]
["bitfinex-derivatives","BTCF0:USTF0",1610085006984,0.13632608,38108.0,38102.0,0.03244696]
["bitfinex-derivatives","BTCF0:USTF0",1610085007186,0.13632608,38108.0,38107.0,0.03244649]
["bitfinex-derivatives","BTCF0:USTF0",1610085007589,0.13632608,38108.0,38102.0,0.03244716]
["bitfinex-derivatives","BTCF0:USTF0",1610085007787,0.13632608,38108.0,38107.0,0.03244694]
["bitfinex-derivatives","BTCF0:USTF0",1610085008088,0.13632608,38108.0,38103.0,0.03244706]
["bitfinex-derivatives","BTCF0:USTF0",1610085008288,0.13632608,38104.0,38102.0,0.03244766]
["bitfinex-derivatives","BTCF0:USTF0",1610085008487,0.13632608,38104.0,38097.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1610085008688,0.13632608,38104.0,38093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085008888,0.13632608,38104.0,38103.0,0.03244672]
["bitfinex-derivatives","BTCF0:USTF0",1610085009090,0.13632608,38104.0,38098.0,0.0324474]
["bitfinex-derivatives","BTCF0:USTF0",1610085009288,0.13632608,38104.0,38103.0,0.03244837]
["bitfinex-derivatives","BTCF0:USTF0",1610085009587,0.13632608,38104.0,38099.0,0.03244806]
["bitfinex-derivatives","BTCF0:USTF0",1610085009989,0.13632608,38104.0,38103.0,0.03244946]
["bitfinex-derivatives","BTCF0:USTF0",1610085010188,0.13632608,38104.0,38100.0,0.03244968]
["bitfinex-derivatives","BTCF0:USTF0",1610085010388,0.13632608,38104.0,38103.0,0.03245118]
["bitfinex-derivatives","BTCF0:USTF0",1610085010589,0.15072443,38104.0,38101.0,0.03245327]
["bitfinex-derivatives","BTCF0:USTF0",1610085010889,0.15072443,38104.0,38090.0,0.03245371]
["bitfinex-derivatives","BTCF0:USTF0",1610085011090,0.01438926,38102.0,38090.0,0.03245371]
["bitfinex-derivatives","BTCF0:USTF0",1610085011290,0.00299089,38100.0,38088.0,0.06368636]
["bitfinex-derivatives","BTCF0:USTF0",1610085011590,0.00299089,38100.0,38091.0,0.03245401]
["bitfinex-derivatives","BTCF0:USTF0",1610085011789,0.00299089,38100.0,38090.0,0.03245352]
["bitfinex-derivatives","BTCF0:USTF0",1610085011990,0.0029923,38101.0,38092.0,0.03245341]
["bitfinex-derivatives","BTCF0:USTF0",1610085012189,0.0029923,38101.0,38091.0,0.03245366]
["bitfinex-derivatives","BTCF0:USTF0",1610085012389,0.13632608,38092.0,38091.0,0.03245366]
["bitfinex-derivatives","BTCF0:USTF0",1610085012588,0.13632608,38092.0,38090.0,0.03245353]
["bitfinex-derivatives","BTCF0:USTF0",1610085012792,0.13632608,38092.0,38091.0,0.03245376]
["bitfinex-derivatives","BTCF0:USTF0",1610085013292,0.13632608,38092.0,38090.0,0.03245483]
["bitfinex-derivatives","BTCF0:USTF0",1610085013591,0.13632608,38092.0,38083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085013992,0.13632608,38092.0,38070.0,0.06369082]
["bitfinex-derivatives","BTCF0:USTF0",1610085014195,0.13632608,38092.0,38090.0,0.03245525]
["bitfinex-derivatives","BTCF0:USTF0",1610085014392,0.13632608,38092.0,38082.0,0.03245695]
["bitfinex-derivatives","BTCF0:USTF0",1610085014593,0.13632608,38092.0,38091.0,0.03245605]
["bitfinex-derivatives","BTCF0:USTF0",1610085014893,0.13632608,38092.0,38083.0,0.03245565]
["bitfinex-derivatives","BTCF0:USTF0",1610085015091,0.13632608,38092.0,38082.0,0.03245618]
["bitfinex-derivatives","BTCF0:USTF0",1610085015491,0.13632608,38092.0,38084.0,0.03245616]
["bitfinex-derivatives","BTCF0:USTF0",1610085015692,0.13632608,38092.0,38083.0,0.03245636]
["bitfinex-derivatives","BTCF0:USTF0",1610085015892,0.13632608,38092.0,38082.0,0.03245612]
["bitfinex-derivatives","BTCF0:USTF0",1610085016293,0.13632608,38085.0,38084.0,0.03245577]
["bitfinex-derivatives","BTCF0:USTF0",1610085016492,0.13632608,38085.0,38083.0,0.03245602]
["bitfinex-derivatives","BTCF0:USTF0",1610085016693,0.13632608,38085.0,38082.0,0.03245585]
["bitfinex-derivatives","BTCF0:USTF0",1610085016892,0.13632608,38085.0,38084.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610085017093,0.13632608,38085.0,38084.0,0.03245638]
["bitfinex-derivatives","BTCF0:USTF0",1610085017293,0.13632608,38085.0,38083.0,0.03245609]
["bitfinex-derivatives","BTCF0:USTF0",1610085017493,0.13632608,38085.0,38084.0,0.03245618]
["bitfinex-derivatives","BTCF0:USTF0",1610085018093,0.13632608,38085.0,38080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085018094,0.13632608,38085.0,38082.0,0.03245595]
["bitfinex-derivatives","BTCF0:USTF0",1610085018296,0.13632608,38085.0,38084.0,0.16878198]
["bitfinex-derivatives","BTCF0:USTF0",1610085018497,0.13632608,38085.0,38084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085018896,0.13632608,38085.0,38084.0,0.16878166]
["bitfinex-derivatives","BTCF0:USTF0",1610085019096,0.09369,38111.0,38084.0,0.16878166]
["bitfinex-derivatives","BTCF0:USTF0",1610085019298,4.52577163,38130.0,38084.0,0.16878166]
["bitfinex-derivatives","BTCF0:USTF0",1610085019497,0.00298701,38104.0,38084.0,0.16878166]
["bitfinex-derivatives","BTCF0:USTF0",1610085019696,0.00298701,38104.0,38085.0,0.03245314]
["bitfinex-derivatives","BTCF0:USTF0",1610085019900,0.29435062,38092.0,38085.0,0.03245314]
["bitfinex-derivatives","BTCF0:USTF0",1610085020298,0.29435062,38092.0,38091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085020498,0.29435062,38092.0,38091.0,0.24747608]
["bitfinex-derivatives","BTCF0:USTF0",1610085020698,0.13632608,38106.0,38091.0,0.27992108]
["bitfinex-derivatives","BTCF0:USTF0",1610085021098,0.13632608,38106.0,38092.0,0.03244137]
["bitfinex-derivatives","BTCF0:USTF0",1610085022400,0.13632608,38106.0,38105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085022700,0.13632608,38106.0,38105.0,0.2593045]
["bitfinex-derivatives","BTCF0:USTF0",1610085023500,0.13632608,38106.0,38105.0,0.12297842]
["bitfinex-derivatives","BTCF0:USTF0",1610085024806,0.13632608,38106.0,38105.0,0.12137136]
["bitfinex-derivatives","BTCF0:USTF0",1610085025501,0.13632608,38106.0,38105.0,0.03243842]
["bitfinex-derivatives","BTCF0:USTF0",1610085026101,0.13632608,38106.0,38105.0,0.03244582]
["bitfinex-derivatives","BTCF0:USTF0",1610085026601,0.13632608,38106.0,38092.0,0.03244595]
["bitfinex-derivatives","BTCF0:USTF0",1610085026802,0.13632608,38106.0,38105.0,0.03244609]
["bitfinex-derivatives","BTCF0:USTF0",1610085027102,0.14359603,38106.0,38093.0,0.03244688]
["bitfinex-derivatives","BTCF0:USTF0",1610085027304,0.14359603,38106.0,38105.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610085027502,0.56398447,38106.0,38094.0,0.03244726]
["bitfinex-derivatives","BTCF0:USTF0",1610085027702,0.56398447,38106.0,38105.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610085027903,0.57837901,38106.0,38105.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610085028103,0.15799291,38106.0,38095.0,0.03244762]
["bitfinex-derivatives","BTCF0:USTF0",1610085028303,0.02166683,38106.0,38105.0,0.00029456]
["bitfinex-derivatives","BTCF0:USTF0",1610085028504,0.02166683,38106.0,38096.0,0.03244796]
["bitfinex-derivatives","BTCF0:USTF0",1610085028704,0.00299523,38105.0,38096.0,0.03244796]
["bitfinex-derivatives","BTCF0:USTF0",1610085028904,0.00299523,38105.0,38094.0,0.03215666]
["bitfinex-derivatives","BTCF0:USTF0",1610085029106,0.00299523,38105.0,38097.0,0.0324506]
["bitfinex-derivatives","BTCF0:USTF0",1610085029308,0.00299523,38105.0,38095.0,0.0324505]
["bitfinex-derivatives","BTCF0:USTF0",1610085029706,0.00299523,38105.0,38098.0,0.03245026]
["bitfinex-derivatives","BTCF0:USTF0",1610085029907,0.00299523,38105.0,38096.0,0.03245024]
["bitfinex-derivatives","BTCF0:USTF0",1610085030107,0.01027725,38106.0,38099.0,0.03245032]
["bitfinex-derivatives","BTCF0:USTF0",1610085030307,0.13632608,38100.0,38097.0,0.03245107]
["bitfinex-derivatives","BTCF0:USTF0",1610085030607,0.13632608,38100.0,38091.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610085030608,0.13632608,38100.0,38092.0,0.03245165]
["bitfinex-derivatives","BTCF0:USTF0",1610085031008,0.13632608,38100.0,38098.0,0.0324517]
["bitfinex-derivatives","BTCF0:USTF0",1610085031219,0.13632608,38100.0,38093.0,0.0324532]
["bitfinex-derivatives","BTCF0:USTF0",1610085031413,0.13632608,38100.0,38099.0,0.03245474]
["bitfinex-derivatives","BTCF0:USTF0",1610085031609,0.13632608,38100.0,38099.0,0.0321601]
["bitfinex-derivatives","BTCF0:USTF0",1610085031908,0.13632608,38100.0,38099.0,0.03245681]
["bitfinex-derivatives","BTCF0:USTF0",1610085032109,1.92224362,38100.0,38099.0,0.03245681]
["bitfinex-derivatives","BTCF0:USTF0",1610085032308,1.92224362,38100.0,38095.0,0.03245794]
["bitfinex-derivatives","BTCF0:USTF0",1610085032611,2.68375915,38100.0,38083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085032810,1.57136344,38096.0,38083.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085033009,1.57136344,38096.0,38084.0,0.03246311]
["bitfinex-derivatives","BTCF0:USTF0",1610085033210,0.01025586,38086.0,38084.0,0.03246311]
["bitfinex-derivatives","BTCF0:USTF0",1610085033510,0.00299171,38085.0,38084.0,0.03246311]
["bitfinex-derivatives","BTCF0:USTF0",1610085033909,0.00299171,38085.0,38084.0,0.0321684]
["bitfinex-derivatives","BTCF0:USTF0",1610085034109,3.49839171,38085.0,38084.0,0.03246312]
["bitfinex-derivatives","BTCF0:USTF0",1610085034310,4.0591841,38085.0,38084.0,0.03246312]
["bitfinex-derivatives","BTCF0:USTF0",1610085034812,3.65338307,38085.0,38084.0,0.03246312]
["bitfinex-derivatives","BTCF0:USTF0",1610085035613,3.63899257,38085.0,38084.0,0.03246312]
["bitfinex-derivatives","BTCF0:USTF0",1610085036215,0.14359257,38085.0,38055.0,0.15754218]
["bitfinex-derivatives","BTCF0:USTF0",1610085036415,0.13632608,38063.0,38055.0,0.0637154]
["bitfinex-derivatives","BTCF0:USTF0",1610085036614,0.13632608,38063.0,38056.0,0.03246662]
["bitfinex-derivatives","BTCF0:USTF0",1610085037217,0.13632608,38063.0,38053.0,0.03247153]
["bitfinex-derivatives","BTCF0:USTF0",1610085037414,0.13632608,38063.0,38057.0,0.03247223]
["bitfinex-derivatives","BTCF0:USTF0",1610085037817,0.13632608,38063.0,38049.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610085038017,0.13632608,38063.0,38058.0,0.03247255]
["bitfinex-derivatives","BTCF0:USTF0",1610085038216,0.13632608,38063.0,38050.0,0.03247235]
["bitfinex-derivatives","BTCF0:USTF0",1610085038416,0.13632608,38059.0,38050.0,0.03247235]
["bitfinex-derivatives","BTCF0:USTF0",1610085038716,0.13632608,38059.0,38051.0,0.03247309]
["bitfinex-derivatives","BTCF0:USTF0",1610085039015,0.13632608,38059.0,38050.0,0.03247332]
["bitfinex-derivatives","BTCF0:USTF0",1610085039316,0.13632608,38059.0,38052.0,0.03247306]
["bitfinex-derivatives","BTCF0:USTF0",1610085039517,0.13632608,38059.0,38051.0,0.03247321]
["bitfinex-derivatives","BTCF0:USTF0",1610085039816,0.13632608,38059.0,38053.0,0.03247437]
["bitfinex-derivatives","BTCF0:USTF0",1610085040117,0.13632608,38059.0,38053.0,0.03217956]
["bitfinex-derivatives","BTCF0:USTF0",1610085040319,0.13632608,38059.0,38054.0,0.03247471]
["bitfinex-derivatives","BTCF0:USTF0",1610085040518,0.01021234,38069.0,38054.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610085040818,0.0029786,38069.0,38053.0,0.03247536]
["bitfinex-derivatives","BTCF0:USTF0",1610085041017,0.01021381,38069.0,38055.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610085041217,0.01021381,38069.0,38054.0,0.03247513]
["bitfinex-derivatives","BTCF0:USTF0",1610085041419,0.01021381,38069.0,38056.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610085041719,0.01021381,38069.0,38055.0,0.03247462]
["bitfinex-derivatives","BTCF0:USTF0",1610085041921,0.01021381,38069.0,38049.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610085041922,0.0029786,38069.0,38057.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610085042117,0.0029786,38069.0,38058.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1610085042318,0.00298496,38073.0,38058.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1610085042519,0.13632608,38065.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085042821,0.00298683,38074.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085043021,0.01436521,38076.0,38061.0,0.03247188]
["bitfinex-derivatives","BTCF0:USTF0",1610085043022,0.00298754,38076.0,38061.0,0.03247188]
["bitfinex-derivatives","BTCF0:USTF0",1610085043524,0.00299078,38078.0,38060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085043724,0.00299078,38078.0,38062.0,0.0324701]
["bitfinex-derivatives","BTCF0:USTF0",1610085043922,0.44178081,38080.0,38062.0,0.0324701]
["bitfinex-derivatives","BTCF0:USTF0",1610085043923,0.01026081,38080.0,38062.0,0.0324701]
["bitfinex-derivatives","BTCF0:USTF0",1610085044121,0.01026081,38080.0,38061.0,0.03246776]
["bitfinex-derivatives","BTCF0:USTF0",1610085044421,0.13632608,38077.0,38072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085045121,0.13632608,38077.0,38073.0,0.03246598]
["bitfinex-derivatives","BTCF0:USTF0",1610085047525,0.00299709,38087.0,38073.0,0.03246598]
["bitfinex-derivatives","BTCF0:USTF0",1610085047823,0.00299864,38089.0,38073.0,0.03246598]
["bitfinex-derivatives","BTCF0:USTF0",1610085048025,0.01027364,38091.0,38073.0,0.03246598]
["bitfinex-derivatives","BTCF0:USTF0",1610085048226,0.01027364,38091.0,38072.0,0.62300669]
["bitfinex-derivatives","BTCF0:USTF0",1610085048422,0.01027364,38091.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085048623,0.00299755,38095.0,38090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085049026,0.62820078,38102.0,38062.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1610085049027,0.16289182,38077.0,38062.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1610085049324,0.16289182,38077.0,38073.0,0.03245231]
["bitfinex-derivatives","BTCF0:USTF0",1610085049526,0.16289182,38077.0,38063.0,0.19044311]
["bitfinex-derivatives","BTCF0:USTF0",1610085050024,0.16289182,38077.0,38074.0,0.00029502]
["bitfinex-derivatives","BTCF0:USTF0",1610085050226,0.16289182,38077.0,38062.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1610085050227,0.16289182,38077.0,38062.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610085050427,0.16289182,38077.0,38076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085050826,0.16289182,38077.0,38076.0,0.1366211]
["bitfinex-derivatives","BTCF0:USTF0",1610085051028,0.16289182,38077.0,38076.0,0.16877982]
["bitfinex-derivatives","BTCF0:USTF0",1610085053228,0.16289182,38077.0,38076.0,0.03245374]
["bitfinex-derivatives","BTCF0:USTF0",1610085053828,0.16289182,38077.0,38054.0,0.15800406]
["bitfinex-derivatives","BTCF0:USTF0",1610085054029,0.16289182,38077.0,38038.0,0.0324661]
["bitfinex-derivatives","BTCF0:USTF0",1610085054329,0.16289182,38077.0,38055.0,0.03246922]
["bitfinex-derivatives","BTCF0:USTF0",1610085054527,0.16289182,38077.0,38038.0,0.0324661]
["bitfinex-derivatives","BTCF0:USTF0",1610085054528,0.16289182,38077.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085054928,0.16289182,38077.0,38057.0,0.03247286]
["bitfinex-derivatives","BTCF0:USTF0",1610085056431,0.13632608,38058.0,38057.0,0.03247286]
["bitfinex-derivatives","BTCF0:USTF0",1610085058731,0.13632608,38058.0,38057.0,0.53247286]
["bitfinex-derivatives","BTCF0:USTF0",1610085059231,0.13632608,38058.0,38057.0,0.59644716]
["bitfinex-derivatives","BTCF0:USTF0",1610085059532,0.13632608,38058.0,38057.0,0.53247286]
["bitfinex-derivatives","BTCF0:USTF0",1610085059932,0.13632608,38058.0,38057.0,0.59644835]
["bitfinex-derivatives","BTCF0:USTF0",1610085061332,0.13632608,38058.0,38057.0,0.53247286]
["bitfinex-derivatives","BTCF0:USTF0",1610085065738,0.62312608,38058.0,38057.0,0.53247286]
["bitfinex-derivatives","BTCF0:USTF0",1610085067943,0.62312608,38058.0,38057.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1610085068843,0.62608456,38058.0,38057.0,0.32829082]
["bitfinex-derivatives","BTCF0:USTF0",1610085069043,0.62312608,38058.0,38057.0,0.32829082]
["bitfinex-derivatives","BTCF0:USTF0",1610085070345,3.43799588,38058.0,38057.0,0.32829082]
["bitfinex-derivatives","BTCF0:USTF0",1610085070747,4.36966952,38058.0,38057.0,0.16729926]
["bitfinex-derivatives","BTCF0:USTF0",1610085071048,4.36966952,38058.0,38057.0,0.08679629]
["bitfinex-derivatives","BTCF0:USTF0",1610085071049,5.54020154,38058.0,38057.0,0.08679629]
["bitfinex-derivatives","BTCF0:USTF0",1610085071245,5.54020154,38058.0,38038.0,0.0324661]
["bitfinex-derivatives","BTCF0:USTF0",1610085071446,5.05340154,38058.0,38038.0,0.0324661]
["bitfinex-derivatives","BTCF0:USTF0",1610085071745,5.05340154,38058.0,38039.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610085071946,3.77292152,38040.0,38039.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610085072245,3.77292152,38040.0,38001.0,0.03250841]
["bitfinex-derivatives","BTCF0:USTF0",1610085072446,4.19191853,38040.0,38039.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610085072647,4.19191853,38040.0,38002.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610085072847,0.00292708,38035.0,38002.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610085073146,0.00292708,38035.0,38003.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610085073550,0.00292351,38040.0,38001.0,0.03250841]
["bitfinex-derivatives","BTCF0:USTF0",1610085073748,3.8108,38030.0,38004.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610085073948,3.8108,38030.0,38002.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610085074348,3.8108,38030.0,38001.0,0.03250839]
["bitfinex-derivatives","BTCF0:USTF0",1610085074550,0.01000065,38041.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085074949,0.00998047,38040.0,38006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085075248,0.5847,38038.0,38007.0,0.03250576]
["bitfinex-derivatives","BTCF0:USTF0",1610085076548,0.13632608,38008.0,38007.0,0.03250576]
["bitfinex-derivatives","BTCF0:USTF0",1610085077951,0.13632608,38008.0,38007.0,0.03250577]
["bitfinex-derivatives","BTCF0:USTF0",1610085078251,3.8645,38033.0,38007.0,0.03250577]
["bitfinex-derivatives","BTCF0:USTF0",1610085078653,3.8645,38033.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085078853,0.00289281,38045.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085079051,0.00289281,38045.0,38021.0,0.03250284]
["bitfinex-derivatives","BTCF0:USTF0",1610085079253,0.00991505,38048.0,38021.0,0.03250284]
["bitfinex-derivatives","BTCF0:USTF0",1610085079654,0.00289325,38053.0,38021.0,0.03250284]
["bitfinex-derivatives","BTCF0:USTF0",1610085079955,0.00289671,38058.0,38021.0,0.03250284]
["bitfinex-derivatives","BTCF0:USTF0",1610085080555,0.00992937,38059.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085080754,0.0028899,38055.0,38029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085081056,0.0028899,38055.0,38030.0,0.03250019]
["bitfinex-derivatives","BTCF0:USTF0",1610085081257,0.00701125,38052.0,38030.0,0.03250019]
["bitfinex-derivatives","BTCF0:USTF0",1610085081456,0.00288698,38051.0,38030.0,0.03250019]
["bitfinex-derivatives","BTCF0:USTF0",1610085081857,0.00288826,38050.0,38014.0,0.09652229]
["bitfinex-derivatives","BTCF0:USTF0",1610085082258,0.00289007,38048.0,38031.0,0.0325041]
["bitfinex-derivatives","BTCF0:USTF0",1610085082556,0.13632608,38016.0,38015.0,0.0325052]
["bitfinex-derivatives","BTCF0:USTF0",1610085082758,0.13632608,38016.0,38014.0,0.20034638]
["bitfinex-derivatives","BTCF0:USTF0",1610085083157,0.13632608,38016.0,38015.0,0.03250665]
["bitfinex-derivatives","BTCF0:USTF0",1610085083361,0.00288929,38046.0,38015.0,0.03250665]
["bitfinex-derivatives","BTCF0:USTF0",1610085084660,0.13632608,38016.0,38015.0,0.03250665]
["bitfinex-derivatives","BTCF0:USTF0",1610085085560,0.13632608,38016.0,38001.0,0.03250846]
["bitfinex-derivatives","BTCF0:USTF0",1610085085760,0.13632608,38016.0,38015.0,0.03250881]
["bitfinex-derivatives","BTCF0:USTF0",1610085086061,0.13632608,38016.0,38015.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610085086362,0.13632608,38016.0,38015.0,0.03250858]
["bitfinex-derivatives","BTCF0:USTF0",1610085086560,0.13632608,38016.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085086960,0.13632608,38016.0,38015.0,0.03250714]
["bitfinex-derivatives","BTCF0:USTF0",1610085087664,0.13632608,38016.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085088163,0.13632608,38016.0,38015.0,0.0325058]
["bitfinex-derivatives","BTCF0:USTF0",1610085089468,3.26788476,38049.0,38015.0,0.0325058]
["bitfinex-derivatives","BTCF0:USTF0",1610085089767,0.00288476,38049.0,38015.0,0.0325058]
["bitfinex-derivatives","BTCF0:USTF0",1610085089971,0.0028859,38050.0,38015.0,0.0325058]
["bitfinex-derivatives","BTCF0:USTF0",1610085090668,0.0028859,38050.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085090869,0.0028907,38049.0,38020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085091069,0.0028907,38049.0,38021.0,0.03250551]
["bitfinex-derivatives","BTCF0:USTF0",1610085091472,0.00990192,38047.0,38021.0,0.03250551]
["bitfinex-derivatives","BTCF0:USTF0",1610085091869,0.00288818,38046.0,38021.0,0.03250551]
["bitfinex-derivatives","BTCF0:USTF0",1610085092271,0.00288669,38045.0,38021.0,0.03250551]
["bitfinex-derivatives","BTCF0:USTF0",1610085092672,0.13632608,38037.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085093272,0.13632608,38037.0,38033.0,0.03249937]
["bitfinex-derivatives","BTCF0:USTF0",1610085094570,0.13632608,38037.0,38036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085095072,0.13632608,38037.0,38036.0,0.16882487]
["bitfinex-derivatives","BTCF0:USTF0",1610085096074,0.13632608,38037.0,38036.0,0.03249879]
["bitfinex-derivatives","BTCF0:USTF0",1610085096275,0.13632608,38037.0,38036.0,0.04649879]
["bitfinex-derivatives","BTCF0:USTF0",1610085098173,0.00707009,38053.0,38036.0,0.04649879]
["bitfinex-derivatives","BTCF0:USTF0",1610085098474,0.00707373,38054.0,38036.0,0.04649879]
["bitfinex-derivatives","BTCF0:USTF0",1610085098774,0.00707373,38054.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085098975,0.00707844,38056.0,38045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085099374,0.00709012,38059.0,38046.0,0.03249581]
["bitfinex-derivatives","BTCF0:USTF0",1610085099776,0.00709592,38060.0,38046.0,0.03249581]
["bitfinex-derivatives","BTCF0:USTF0",1610085099975,0.02113961,38061.0,38046.0,0.03249581]
["bitfinex-derivatives","BTCF0:USTF0",1610085100475,0.0070869,38061.0,38046.0,0.03249581]
["bitfinex-derivatives","BTCF0:USTF0",1610085100775,0.13632608,38047.0,38046.0,0.03249581]
["bitfinex-derivatives","BTCF0:USTF0",1610085101275,0.13632608,38047.0,38042.0,0.03249563]
["bitfinex-derivatives","BTCF0:USTF0",1610085101474,0.13632608,38047.0,38046.0,0.03249873]
["bitfinex-derivatives","BTCF0:USTF0",1610085101775,0.13632608,38047.0,38043.0,0.03249811]
["bitfinex-derivatives","BTCF0:USTF0",1610085101975,0.13632608,38047.0,38037.0,0.03249802]
["bitfinex-derivatives","BTCF0:USTF0",1610085102176,0.13632608,38047.0,38044.0,0.03249856]
["bitfinex-derivatives","BTCF0:USTF0",1610085102474,0.13632608,38047.0,38038.0,0.03249902]
["bitfinex-derivatives","BTCF0:USTF0",1610085102674,0.00704915,38056.0,38036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610085102675,0.13632608,38039.0,38036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610085102876,0.13632608,38039.0,38036.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1610085103277,0.13632608,38039.0,38037.0,0.03249836]
["bitfinex-derivatives","BTCF0:USTF0",1610085107681,0.13632608,38039.0,38036.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1610085107880,0.13632608,38039.0,38038.0,0.03249769]
["bitfinex-derivatives","BTCF0:USTF0",1610085108583,0.13632608,38039.0,38038.0,0.0649931]
["bitfinex-derivatives","BTCF0:USTF0",1610085108783,0.13632608,38039.0,38038.0,0.20131918]
["bitfinex-derivatives","BTCF0:USTF0",1610085109384,0.13632608,38039.0,38038.0,0.26363207]
["bitfinex-derivatives","BTCF0:USTF0",1610085109584,0.40330028,38039.0,38038.0,0.26363207]
["bitfinex-derivatives","BTCF0:USTF0",1610085110888,0.40330028,38039.0,38038.0,0.12730599]
["bitfinex-derivatives","BTCF0:USTF0",1610085111288,0.40330028,38039.0,38038.0,0.0649931]
["bitfinex-derivatives","BTCF0:USTF0",1610085111690,0.40330028,38039.0,38038.0,0.12731307]
["bitfinex-derivatives","BTCF0:USTF0",1610085111890,0.40330028,38039.0,38038.0,0.0649931]
["bitfinex-derivatives","BTCF0:USTF0",1610085112190,0.40330028,38039.0,38038.0,0.1273136]
["bitfinex-derivatives","BTCF0:USTF0",1610085112491,0.40330028,38039.0,38038.0,0.0649931]
["bitfinex-derivatives","BTCF0:USTF0",1610085113690,0.40330028,38039.0,38038.0,0.5649931]
["bitfinex-derivatives","BTCF0:USTF0",1610085121295,0.40330028,38039.0,38038.0,0.62731375]
["bitfinex-derivatives","BTCF0:USTF0",1610085121793,0.40330028,38039.0,38038.0,0.62731465]
["bitfinex-derivatives","BTCF0:USTF0",1610085122094,0.40330028,38039.0,38038.0,0.5649931]
["bitfinex-derivatives","BTCF0:USTF0",1610085122996,0.40330028,38039.0,38038.0,0.62731054]
["bitfinex-derivatives","BTCF0:USTF0",1610085123494,0.10330028,38039.0,38038.0,0.62731054]
["bitfinex-derivatives","BTCF0:USTF0",1610085124396,0.0029342,38051.0,38038.0,0.62731054]
["bitfinex-derivatives","BTCF0:USTF0",1610085124795,0.41931064,38053.0,38038.0,0.62731054]
["bitfinex-derivatives","BTCF0:USTF0",1610085124796,0.00293606,38053.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085124994,0.00293606,38053.0,38052.0,0.0241722]
["bitfinex-derivatives","BTCF0:USTF0",1610085125298,0.61531419,38060.0,38050.0,3.97422608]
["bitfinex-derivatives","BTCF0:USTF0",1610085125299,0.01008153,38058.0,38051.0,0.18701367]
["bitfinex-derivatives","BTCF0:USTF0",1610085125496,0.01008153,38058.0,38052.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1610085125696,0.01009698,38062.0,38050.0,3.76114431]
["bitfinex-derivatives","BTCF0:USTF0",1610085126098,0.00294734,38065.0,38051.0,0.03247505]
["bitfinex-derivatives","BTCF0:USTF0",1610085126598,0.01011304,38069.0,38051.0,0.03247505]
["bitfinex-derivatives","BTCF0:USTF0",1610085126795,0.01011304,38069.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085126996,0.0029524,38072.0,38068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085127195,0.0029524,38072.0,38069.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610085127396,0.61873956,38079.0,38069.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610085127397,0.0029589,38079.0,38071.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1610085127798,0.00295778,38083.0,38071.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1610085128000,0.00295778,38083.0,38072.0,0.18690307]
["bitfinex-derivatives","BTCF0:USTF0",1610085128299,0.01014994,38086.0,38072.0,0.18690307]
["bitfinex-derivatives","BTCF0:USTF0",1610085128500,0.00295805,38089.0,38072.0,0.18690307]
["bitfinex-derivatives","BTCF0:USTF0",1610085128699,0.00295805,38089.0,38088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085128900,0.0029587,38090.0,38088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085129400,0.00296019,38092.0,38088.0,0.16878281]
["bitfinex-derivatives","BTCF0:USTF0",1610085129600,0.00296019,38092.0,38089.0,0.03245568]
["bitfinex-derivatives","BTCF0:USTF0",1610085129900,0.50760238,38097.0,38089.0,0.03245568]
["bitfinex-derivatives","BTCF0:USTF0",1610085129901,0.00295894,38096.0,38089.0,0.03245568]
["bitfinex-derivatives","BTCF0:USTF0",1610085130302,0.50738838,38100.0,38089.0,0.03245568]
["bitfinex-derivatives","BTCF0:USTF0",1610085130303,0.50757065,38102.0,38089.0,0.03245568]
["bitfinex-derivatives","BTCF0:USTF0",1610085130705,0.5072665,38109.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085131104,0.5076369,38111.0,38108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085131303,0.5076369,38111.0,38108.0,0.13661835]
["bitfinex-derivatives","BTCF0:USTF0",1610085131507,0.50725287,38116.0,38109.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610085131905,0.50756949,38118.0,38109.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610085132105,0.50777005,38119.0,38109.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610085132708,0.13632608,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085133110,0.13632608,38121.0,38120.0,0.13661829]
["bitfinex-derivatives","BTCF0:USTF0",1610085133407,0.50716985,38129.0,38120.0,0.13661829]
["bitfinex-derivatives","BTCF0:USTF0",1610085133808,0.50727141,38130.0,38120.0,0.13661829]
["bitfinex-derivatives","BTCF0:USTF0",1610085134008,0.50727141,38130.0,38121.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610085134210,0.50727141,38130.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085134814,0.13632608,38121.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085136212,0.13632608,38121.0,38107.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610085136712,0.50560598,38132.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085136914,0.50500163,38131.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085137112,0.50500163,38131.0,38111.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610085137413,0.50448541,38132.0,38111.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610085137713,0.50448541,38132.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085138315,0.38568359,38144.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085138316,0.5043282,38131.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085138714,0.5043282,38131.0,38110.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085139014,0.13632608,38111.0,38110.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085139214,0.13632608,38111.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085140017,0.50413186,38133.0,38110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085140514,0.50333962,38135.0,38121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085140915,0.13632608,38122.0,38121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085142618,0.13632608,38122.0,38121.0,0.49839304]
["bitfinex-derivatives","BTCF0:USTF0",1610085144318,0.13632608,38122.0,38100.0,2.9868]
["bitfinex-derivatives","BTCF0:USTF0",1610085144719,0.13632608,38122.0,38101.0,0.00029245]
["bitfinex-derivatives","BTCF0:USTF0",1610085144920,0.50213713,38135.0,38121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085145218,0.09124,38137.0,38121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085145219,0.50215032,38134.0,38121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085145421,0.5291,38130.0,38121.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085145620,0.50183038,38133.0,38121.0,0.41964132]
["bitfinex-derivatives","BTCF0:USTF0",1610085145823,3.4507,38122.0,38121.0,0.41964132]
["bitfinex-derivatives","BTCF0:USTF0",1610085146021,3.56609,38122.0,38120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085146224,0.11539,38122.0,38120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085146726,0.11539,38122.0,38120.0,0.33925085]
["bitfinex-derivatives","BTCF0:USTF0",1610085147023,3.82792608,38121.0,38120.0,0.33925085]
["bitfinex-derivatives","BTCF0:USTF0",1610085147923,3.82792608,38121.0,38087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085148123,1.02211556,38121.0,38038.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610085148425,0.6362544,38121.0,38051.0,4.27647]
["bitfinex-derivatives","BTCF0:USTF0",1610085148624,0.6362544,38121.0,38052.0,0.09485364]
["bitfinex-derivatives","BTCF0:USTF0",1610085148826,3.3196,38108.0,38074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085149227,0.10386,38109.0,38075.0,0.03246222]
["bitfinex-derivatives","BTCF0:USTF0",1610085150326,0.5383,38108.0,38075.0,0.03246222]
["bitfinex-derivatives","BTCF0:USTF0",1610085150827,0.5383,38108.0,38089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085151328,0.5383,38108.0,38090.0,0.03246324]
["bitfinex-derivatives","BTCF0:USTF0",1610085152834,0.13632608,38091.0,38090.0,0.03246324]
["bitfinex-derivatives","BTCF0:USTF0",1610085153235,0.5383,38108.0,38090.0,0.03246324]
["bitfinex-derivatives","BTCF0:USTF0",1610085153534,0.50070256,38118.0,38090.0,0.03246324]
["bitfinex-derivatives","BTCF0:USTF0",1610085153933,0.61672216,38122.0,38090.0,0.03246324]
["bitfinex-derivatives","BTCF0:USTF0",1610085154234,0.61672216,38122.0,38120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085154434,0.11539,38122.0,38120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085154634,0.50183626,38125.0,38121.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610085154834,0.13632608,38122.0,38120.0,0.33922765]
["bitfinex-derivatives","BTCF0:USTF0",1610085155034,0.13632608,38122.0,38120.0,0.33761996]
["bitfinex-derivatives","BTCF0:USTF0",1610085155533,0.13632608,38122.0,38111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085155833,0.62832608,38122.0,38111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085156032,0.62832608,38122.0,38112.0,0.03245862]
["bitfinex-derivatives","BTCF0:USTF0",1610085156235,0.88860162,38121.0,38112.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610085156435,1.01353162,38121.0,38112.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610085156636,0.50262666,38118.0,38113.0,0.00029257]
["bitfinex-derivatives","BTCF0:USTF0",1610085156836,0.63915908,38114.0,38112.0,0.00029261]
["bitfinex-derivatives","BTCF0:USTF0",1610085157034,0.63915908,38114.0,38111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085157235,0.63915908,38114.0,38113.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610085157438,0.13632608,38114.0,38113.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610085157636,0.13632608,38114.0,38112.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610085157836,1.02526104,38114.0,38113.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610085158238,0.63931672,38114.0,38113.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610085158437,0.63931672,38114.0,38112.0,0.00029261]
["bitfinex-derivatives","BTCF0:USTF0",1610085158638,0.13632608,38114.0,38113.0,0.00029261]
["bitfinex-derivatives","BTCF0:USTF0",1610085159241,0.13632608,38114.0,38092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085159439,0.13632608,38114.0,38113.0,0.00029261]
["bitfinex-derivatives","BTCF0:USTF0",1610085159738,0.13632608,38114.0,38093.0,0.03246199]
["bitfinex-derivatives","BTCF0:USTF0",1610085159939,0.13632608,38114.0,38113.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610085160239,0.13632608,38114.0,38093.0,0.0321694]
["bitfinex-derivatives","BTCF0:USTF0",1610085160240,0.13632608,38114.0,38094.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610085160438,0.13632608,38114.0,38113.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610085160640,0.55512445,38114.0,38095.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610085160844,0.13632608,38096.0,38095.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610085161040,0.13632608,38096.0,38093.0,0.03246199]
["bitfinex-derivatives","BTCF0:USTF0",1610085161242,0.13632608,38096.0,38095.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610085161439,0.13632608,38096.0,38094.0,0.00029259]
["bitfinex-derivatives","BTCF0:USTF0",1610085161840,0.13632608,38096.0,38093.0,0.03246199]
["bitfinex-derivatives","BTCF0:USTF0",1610085162040,0.13632608,38096.0,38093.0,0.0321694]
["bitfinex-derivatives","BTCF0:USTF0",1610085162240,0.13632608,38096.0,38094.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610085162640,0.13632608,38096.0,38093.0,0.03246198]
["bitfinex-derivatives","BTCF0:USTF0",1610085162941,0.13632608,38096.0,38095.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610085163141,0.13632608,38096.0,38094.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610085163340,0.13632608,38096.0,38095.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610085163944,0.13632608,38096.0,38093.0,0.03246198]
["bitfinex-derivatives","BTCF0:USTF0",1610085164143,0.13632608,38096.0,38095.0,0.00029258]
["bitfinex-derivatives","BTCF0:USTF0",1610085164344,0.13632608,38096.0,38093.0,0.03246198]
["bitfinex-derivatives","BTCF0:USTF0",1610085164643,0.13632608,38096.0,38095.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610085164844,0.13632608,38100.0,38095.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610085165143,0.13632608,38100.0,38096.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610085165644,0.13632608,38100.0,38097.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610085166045,0.13632608,38100.0,38093.0,0.03246196]
["bitfinex-derivatives","BTCF0:USTF0",1610085166243,0.13632608,38100.0,38098.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610085166443,0.13632608,38100.0,38094.0,0.00029256]
["bitfinex-derivatives","BTCF0:USTF0",1610085166943,0.42050571,38119.0,38113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085167345,0.42050571,38119.0,38113.0,0.41961211]
["bitfinex-derivatives","BTCF0:USTF0",1610085167645,0.42050571,38119.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085168246,0.42107494,38117.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085168446,0.50526187,38119.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085168447,0.42114677,38116.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085168848,0.13632608,38115.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085169748,0.70276329,38125.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085169749,0.42227115,38124.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085170248,0.42224979,38127.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085170547,0.42260238,38131.0,38114.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610085170948,0.09124,38137.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085171149,0.42322429,38138.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085171351,0.50784095,38140.0,38130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085171352,0.42347881,38142.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085171752,0.42348363,38141.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085172152,0.42383212,38144.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085172551,0.5076607,38145.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085172952,0.13632608,38132.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085173550,0.4236923,38144.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085174151,0.5077667,38145.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085174551,0.42459843,38146.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085174953,3.6333,38147.0,38131.0,0.03244482]
["bitfinex-derivatives","BTCF0:USTF0",1610085174954,4.05810867,38147.0,38134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085175454,4.05810867,38147.0,38135.0,0.03244071]
["bitfinex-derivatives","BTCF0:USTF0",1610085175656,0.42490669,38146.0,38135.0,0.03244071]
["bitfinex-derivatives","BTCF0:USTF0",1610085175953,0.42490669,38146.0,38135.0,0.00029632]
["bitfinex-derivatives","BTCF0:USTF0",1610085176153,0.42490669,38146.0,38136.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610085176554,0.42490669,38146.0,38135.0,0.03243703]
["bitfinex-derivatives","BTCF0:USTF0",1610085176756,0.42606965,38150.0,38137.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610085176955,0.42606965,38150.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085177155,0.42686507,38154.0,38149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085177358,0.11568,38157.0,38113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085177359,0.42714094,38155.0,38138.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610085177654,0.42714094,38155.0,38150.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610085177857,0.4271084,38154.0,38139.0,0.00029623]
["bitfinex-derivatives","BTCF0:USTF0",1610085178058,0.4271084,38154.0,38151.0,0.00029623]
["bitfinex-derivatives","BTCF0:USTF0",1610085178260,0.4271369,38153.0,38114.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610085178460,0.00029623,38150.0,38114.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610085178656,0.434,38146.0,38116.0,0.03243736]
["bitfinex-derivatives","BTCF0:USTF0",1610085178859,0.434,38146.0,38109.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610085178860,0.4262547,38143.0,38115.0,0.0324384]
["bitfinex-derivatives","BTCF0:USTF0",1610085179058,0.4262547,38143.0,38120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085179358,0.42610008,38142.0,38121.0,0.03244034]
["bitfinex-derivatives","BTCF0:USTF0",1610085179857,0.42631061,38140.0,38121.0,0.03244034]
["bitfinex-derivatives","BTCF0:USTF0",1610085180958,0.13632608,38122.0,38121.0,0.03244034]
["bitfinex-derivatives","BTCF0:USTF0",1610085181960,0.13632608,38122.0,38115.0,0.03244685]
["bitfinex-derivatives","BTCF0:USTF0",1610085182361,0.13632608,38122.0,38121.0,0.03244809]
["bitfinex-derivatives","BTCF0:USTF0",1610085182560,0.13632608,38122.0,38116.0,0.03244917]
["bitfinex-derivatives","BTCF0:USTF0",1610085182762,0.13632608,38122.0,38092.0,0.09675289]
["bitfinex-derivatives","BTCF0:USTF0",1610085182961,0.13632608,38117.0,38109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085183561,0.13632608,38117.0,38110.0,0.03245116]
["bitfinex-derivatives","BTCF0:USTF0",1610085184465,3.2051,38115.0,38110.0,0.03245116]
["bitfinex-derivatives","BTCF0:USTF0",1610085184667,3.2051,38115.0,38093.0,0.03245416]
["bitfinex-derivatives","BTCF0:USTF0",1610085184967,3.2051,38115.0,38111.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610085185164,3.2051,38115.0,38094.0,0.03245661]
["bitfinex-derivatives","BTCF0:USTF0",1610085185367,0.94459617,38112.0,38094.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610085185766,0.94459617,38112.0,38095.0,0.03246206]
["bitfinex-derivatives","BTCF0:USTF0",1610085185967,0.42914325,38107.0,38088.0,0.03216646]
["bitfinex-derivatives","BTCF0:USTF0",1610085186268,0.42914325,38107.0,38076.0,0.09678323]
["bitfinex-derivatives","BTCF0:USTF0",1610085186468,0.42872851,38105.0,38089.0,0.03246436]
["bitfinex-derivatives","BTCF0:USTF0",1610085186672,4.3444,38099.0,38089.0,0.03246436]
["bitfinex-derivatives","BTCF0:USTF0",1610085186868,4.3444,38099.0,38077.0,0.03246458]
["bitfinex-derivatives","BTCF0:USTF0",1610085187068,4.3444,38099.0,38081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085187568,4.3444,38099.0,38082.0,0.03246474]
["bitfinex-derivatives","BTCF0:USTF0",1610085187969,0.4257454,38098.0,38082.0,0.03246474]
["bitfinex-derivatives","BTCF0:USTF0",1610085188267,0.4257454,38098.0,38058.0,0.06433574]
["bitfinex-derivatives","BTCF0:USTF0",1610085188268,4.0161,38090.0,38083.0,0.03246739]
["bitfinex-derivatives","BTCF0:USTF0",1610085188567,4.0161,38090.0,38050.0,0.03246874]
["bitfinex-derivatives","BTCF0:USTF0",1610085188768,4.13481,38090.0,38084.0,0.03246966]
["bitfinex-derivatives","BTCF0:USTF0",1610085188968,0.13632608,38085.0,38084.0,0.03246966]
["bitfinex-derivatives","BTCF0:USTF0",1610085189269,0.13632608,38085.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085189468,0.13632608,38085.0,38084.0,0.03247023]
["bitfinex-derivatives","BTCF0:USTF0",1610085189668,0.13632608,38085.0,38059.0,0.03247466]
["bitfinex-derivatives","BTCF0:USTF0",1610085190572,0.42300948,38083.0,38059.0,0.03247466]
["bitfinex-derivatives","BTCF0:USTF0",1610085190772,0.42300948,38083.0,38039.0,0.03247926]
["bitfinex-derivatives","BTCF0:USTF0",1610085190971,0.42221312,38080.0,38060.0,0.03247745]
["bitfinex-derivatives","BTCF0:USTF0",1610085191171,0.55012312,38080.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085191372,0.12791,38080.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085191571,0.12791,38080.0,38061.0,0.03247395]
["bitfinex-derivatives","BTCF0:USTF0",1610085191772,0.12791,38080.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085191773,0.12791,38080.0,38057.0,0.0324744]
["bitfinex-derivatives","BTCF0:USTF0",1610085191974,0.12791,38080.0,38062.0,0.03247432]
["bitfinex-derivatives","BTCF0:USTF0",1610085192172,3.8465,38074.0,38062.0,0.03247432]
["bitfinex-derivatives","BTCF0:USTF0",1610085192375,3.8465,38074.0,38058.0,0.0324741]
["bitfinex-derivatives","BTCF0:USTF0",1610085192574,3.8465,38074.0,38063.0,0.03247421]
["bitfinex-derivatives","BTCF0:USTF0",1610085192772,3.8465,38074.0,38059.0,0.03247357]
["bitfinex-derivatives","BTCF0:USTF0",1610085192973,3.8465,38074.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085193174,3.8465,38074.0,38064.0,0.03247392]
["bitfinex-derivatives","BTCF0:USTF0",1610085193377,3.8465,38074.0,38063.0,0.03247378]
["bitfinex-derivatives","BTCF0:USTF0",1610085193574,3.8465,38074.0,38065.0,0.03247351]
["bitfinex-derivatives","BTCF0:USTF0",1610085193776,3.8465,38074.0,38064.0,0.03247396]
["bitfinex-derivatives","BTCF0:USTF0",1610085194275,3.8465,38074.0,38039.0,0.03247494]
["bitfinex-derivatives","BTCF0:USTF0",1610085194477,3.8465,38074.0,38065.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610085194677,3.8465,38074.0,38040.0,0.03248601]
["bitfinex-derivatives","BTCF0:USTF0",1610085194877,3.8465,38074.0,38037.0,0.03248756]
["bitfinex-derivatives","BTCF0:USTF0",1610085195077,0.4212448,38073.0,38044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085195377,0.4212448,38073.0,38045.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1610085195378,0.42073399,38071.0,38045.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1610085195779,0.42050293,38070.0,38045.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1610085196378,0.42076075,38072.0,38045.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1610085196578,0.07076075,38072.0,38045.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1610085196883,4.35138486,38074.0,38045.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1610085196884,3.8465,38074.0,38045.0,0.03248848]
["bitfinex-derivatives","BTCF0:USTF0",1610085197081,3.8465,38074.0,38058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085197480,0.50525346,38082.0,38059.0,0.03248058]
["bitfinex-derivatives","BTCF0:USTF0",1610085197779,4.245,38083.0,38059.0,0.03248058]
["bitfinex-derivatives","BTCF0:USTF0",1610085197980,0.50470427,38086.0,38059.0,0.03248058]
["bitfinex-derivatives","BTCF0:USTF0",1610085198180,3.8916,38079.0,38059.0,0.03248058]
["bitfinex-derivatives","BTCF0:USTF0",1610085198379,3.8916,38079.0,38037.0,0.06436887]
["bitfinex-derivatives","BTCF0:USTF0",1610085198380,3.8916,38079.0,38037.0,0.09685223]
["bitfinex-derivatives","BTCF0:USTF0",1610085198579,3.8916,38079.0,38060.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610085198880,3.8916,38079.0,38038.0,0.03248403]
["bitfinex-derivatives","BTCF0:USTF0",1610085199080,0.50259985,38078.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085199481,4.39367323,38079.0,38051.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610085199882,4.39367323,38079.0,38051.0,0.03248527]
["bitfinex-derivatives","BTCF0:USTF0",1610085200382,3.8916,38079.0,38051.0,0.03248527]
["bitfinex-derivatives","BTCF0:USTF0",1610085200581,0.50188215,38080.0,38051.0,0.03248527]
["bitfinex-derivatives","BTCF0:USTF0",1610085201183,0.50188215,38080.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085201385,0.10964,38081.0,38056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085201681,0.10964,38081.0,38057.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610085202885,0.6023,38080.0,38057.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610085203087,0.13632608,38058.0,38057.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610085203686,0.13632608,38058.0,38040.0,0.03248381]
["bitfinex-derivatives","BTCF0:USTF0",1610085203890,0.13632608,38058.0,38036.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1610085203891,0.13632608,38058.0,38057.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085204086,0.13632608,38058.0,38051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085204386,0.13632608,38058.0,38057.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085204587,0.13632608,38058.0,38052.0,0.03248353]
["bitfinex-derivatives","BTCF0:USTF0",1610085204987,4.1226,38074.0,38057.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085205188,4.1226,38074.0,38053.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085205390,4.1226,38074.0,38058.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085205587,4.1226,38074.0,38065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085205989,4.1226,38074.0,38066.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085207091,0.13632608,38067.0,38066.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085207590,0.73012608,38067.0,38061.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610085207791,0.73012608,38067.0,38046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085208390,0.73012608,38067.0,38047.0,0.03249226]
["bitfinex-derivatives","BTCF0:USTF0",1610085208992,0.73012608,38067.0,38051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085209191,0.5938,38067.0,38051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085209591,0.5938,38067.0,38052.0,0.00029692]
["bitfinex-derivatives","BTCF0:USTF0",1610085209793,1.99822296,38071.0,38052.0,0.00029692]
["bitfinex-derivatives","BTCF0:USTF0",1610085209993,4.1096,38059.0,38052.0,0.03249427]
["bitfinex-derivatives","BTCF0:USTF0",1610085210995,5.6096,38059.0,38038.0,0.03250017]
["bitfinex-derivatives","BTCF0:USTF0",1610085211195,0.13632608,38039.0,38037.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085211396,3.87382608,38039.0,38038.0,0.0325031]
["bitfinex-derivatives","BTCF0:USTF0",1610085213499,3.87382608,38039.0,38038.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610085214699,3.87382608,38039.0,38038.0,0.03250319]
["bitfinex-derivatives","BTCF0:USTF0",1610085215800,3.87382608,38039.0,38038.0,0.53250319]
["bitfinex-derivatives","BTCF0:USTF0",1610085216303,3.87382608,38039.0,38038.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085216600,3.87382608,38039.0,38038.0,0.50029701]
["bitfinex-derivatives","BTCF0:USTF0",1610085216800,3.87382608,38039.0,38038.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610085217202,3.87382608,38039.0,38037.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610085217703,3.87382608,38039.0,38038.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610085218105,3.87382608,38039.0,38037.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610085218304,3.87382608,38039.0,38038.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610085218804,3.87382608,38039.0,38037.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610085219105,0.13632608,38039.0,38036.0,0.01238973]
["bitfinex-derivatives","BTCF0:USTF0",1610085219505,3.08872608,38039.0,38036.0,0.01238973]
["bitfinex-derivatives","BTCF0:USTF0",1610085219706,0.13632608,38039.0,38037.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610085219908,0.13632608,38039.0,38037.0,0.03250861]
["bitfinex-derivatives","BTCF0:USTF0",1610085223708,3.6493,38038.0,38037.0,0.03250861]
["bitfinex-derivatives","BTCF0:USTF0",1610085228016,3.6493,38038.0,38037.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610085228617,3.6493,38038.0,38036.0,0.01209267]
["bitfinex-derivatives","BTCF0:USTF0",1610085229916,3.6493,38038.0,38036.0,0.01048228]
["bitfinex-derivatives","BTCF0:USTF0",1610085230117,3.6493,38038.0,38037.0,0.03221814]
["bitfinex-derivatives","BTCF0:USTF0",1610085232218,3.6493,38038.0,38036.0,0.01048228]
["bitfinex-derivatives","BTCF0:USTF0",1610085232419,3.76536,38038.0,38037.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1610085233221,0.11606,38038.0,38037.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1610085233723,3.15992608,38039.0,38037.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1610085236126,0.13632608,38039.0,38037.0,0.03222002]
["bitfinex-derivatives","BTCF0:USTF0",1610085236323,0.13632608,38039.0,38038.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085236924,0.13632608,38039.0,38038.0,0.53251011]
["bitfinex-derivatives","BTCF0:USTF0",1610085237625,4.14252608,38039.0,38038.0,0.53251011]
["bitfinex-derivatives","BTCF0:USTF0",1610085238227,0.13632608,38039.0,38038.0,0.53251011]
["bitfinex-derivatives","BTCF0:USTF0",1610085239229,0.13632608,38039.0,38038.0,0.03251011]
["bitfinex-derivatives","BTCF0:USTF0",1610085240029,0.13632608,38039.0,38037.0,0.49838996]
["bitfinex-derivatives","BTCF0:USTF0",1610085243637,0.5576,38038.0,38037.0,0.49838996]
["bitfinex-derivatives","BTCF0:USTF0",1610085244036,0.5576,38038.0,38037.0,0.53090104]
["bitfinex-derivatives","BTCF0:USTF0",1610085247244,0.13632608,38039.0,38037.0,0.53090104]
["bitfinex-derivatives","BTCF0:USTF0",1610085247642,0.13632608,38039.0,38038.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085247845,0.13632608,38039.0,38038.0,0.53250549]
["bitfinex-derivatives","BTCF0:USTF0",1610085250848,0.13632608,38039.0,38038.0,0.53089535]
["bitfinex-derivatives","BTCF0:USTF0",1610085252551,0.55134898,38039.0,38038.0,0.53089535]
["bitfinex-derivatives","BTCF0:USTF0",1610085252952,1.0492284,38039.0,38038.0,0.53089535]
["bitfinex-derivatives","BTCF0:USTF0",1610085253352,1.43572213,38039.0,38038.0,0.53089535]
["bitfinex-derivatives","BTCF0:USTF0",1610085253651,1.43572213,38039.0,38038.0,0.03250549]
["bitfinex-derivatives","BTCF0:USTF0",1610085254555,1.43572213,38039.0,38038.0,0.53250549]
["bitfinex-derivatives","BTCF0:USTF0",1610085255153,2.04308214,38039.0,38038.0,0.53250549]
["bitfinex-derivatives","BTCF0:USTF0",1610085255354,2.04308214,38039.0,38038.0,0.4194743]
["bitfinex-derivatives","BTCF0:USTF0",1610085255754,2.12694214,38039.0,38038.0,0.4194743]
["bitfinex-derivatives","BTCF0:USTF0",1610085257655,1.51958213,38039.0,38038.0,0.4194743]
["bitfinex-derivatives","BTCF0:USTF0",1610085257856,2.12615953,38039.0,38038.0,0.4194743]
["bitfinex-derivatives","BTCF0:USTF0",1610085258458,1.51958213,38039.0,38038.0,0.4194743]
["bitfinex-derivatives","BTCF0:USTF0",1610085258858,2.31457044,38039.0,38038.0,0.4194743]
["bitfinex-derivatives","BTCF0:USTF0",1610085259056,1.70791356,38039.0,38038.0,0.4194743]
["bitfinex-derivatives","BTCF0:USTF0",1610085260858,1.70791356,38039.0,38038.0,0.41786397]
["bitfinex-derivatives","BTCF0:USTF0",1610085261258,6.04881356,38039.0,38038.0,0.41786397]
["bitfinex-derivatives","BTCF0:USTF0",1610085261459,6.65683653,38039.0,38038.0,0.41786397]
["bitfinex-derivatives","BTCF0:USTF0",1610085261860,8.73663437,38039.0,38038.0,0.41786397]
["bitfinex-derivatives","BTCF0:USTF0",1610085262259,7.23663437,38039.0,38038.0,0.41786397]
["bitfinex-derivatives","BTCF0:USTF0",1610085262459,9.42642436,38039.0,38038.0,0.41786397]
["bitfinex-derivatives","BTCF0:USTF0",1610085262962,10.1983901,38039.0,37993.0,0.15624607]
["bitfinex-derivatives","BTCF0:USTF0",1610085263160,10.1983901,38039.0,38002.0,0.03252505]
["bitfinex-derivatives","BTCF0:USTF0",1610085263161,3.4084,38018.0,38002.0,0.03252505]
["bitfinex-derivatives","BTCF0:USTF0",1610085263360,5.72116402,38039.0,38002.0,0.03252505]
["bitfinex-derivatives","BTCF0:USTF0",1610085263562,3.0532,38012.0,38001.0,0.03252763]
["bitfinex-derivatives","BTCF0:USTF0",1610085263761,3.0532,38012.0,38003.0,0.03252894]
["bitfinex-derivatives","BTCF0:USTF0",1610085264063,3.5109,38004.0,38002.0,0.03252843]
["bitfinex-derivatives","BTCF0:USTF0",1610085264262,3.5109,38004.0,37959.0,4.4039]
["bitfinex-derivatives","BTCF0:USTF0",1610085264465,4.1676,37975.0,37951.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1610085264863,4.1676,37975.0,37968.0,0.03254695]
["bitfinex-derivatives","BTCF0:USTF0",1610085265263,0.13632608,37969.0,37968.0,0.03254695]
["bitfinex-derivatives","BTCF0:USTF0",1610085265464,0.72272608,37969.0,37968.0,0.03254695]
["bitfinex-derivatives","BTCF0:USTF0",1610085265666,0.13632608,37969.0,37968.0,0.03254695]
["bitfinex-derivatives","BTCF0:USTF0",1610085266063,3.73282608,37969.0,37968.0,0.03254695]
["bitfinex-derivatives","BTCF0:USTF0",1610085266563,0.13632608,37969.0,37968.0,0.03254695]
["bitfinex-derivatives","BTCF0:USTF0",1610085269166,0.01367056,37983.0,37968.0,0.03254695]
["bitfinex-derivatives","BTCF0:USTF0",1610085269467,0.01367056,37983.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085269967,0.48740268,37986.0,37969.0,0.03255438]
["bitfinex-derivatives","BTCF0:USTF0",1610085269968,0.013666,37985.0,37974.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610085270265,0.01366804,37986.0,37970.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610085270766,0.09077,37987.0,37970.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610085271065,0.09077,37987.0,37945.0,4.08997831]
["bitfinex-derivatives","BTCF0:USTF0",1610085271365,0.09077,37987.0,37970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085271865,0.09077,37987.0,37971.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610085272066,3.4742,37990.0,37971.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610085272467,0.01366508,37991.0,37946.0,0.03255331]
["bitfinex-derivatives","BTCF0:USTF0",1610085272868,3.189,37977.0,37942.0,0.0325588]
["bitfinex-derivatives","BTCF0:USTF0",1610085273166,3.189,37977.0,37947.0,0.0325608]
["bitfinex-derivatives","BTCF0:USTF0",1610085273367,3.189,37977.0,37953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085273567,3.189,37977.0,37942.0,0.03256074]
["bitfinex-derivatives","BTCF0:USTF0",1610085273866,3.189,37977.0,37954.0,0.03256168]
["bitfinex-derivatives","BTCF0:USTF0",1610085274066,3.189,37977.0,37943.0,0.03256138]
["bitfinex-derivatives","BTCF0:USTF0",1610085274270,3.189,37977.0,37955.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1610085274466,3.189,37977.0,37944.0,0.03256138]
["bitfinex-derivatives","BTCF0:USTF0",1610085274668,4.689,37977.0,37944.0,0.03256138]
["bitfinex-derivatives","BTCF0:USTF0",1610085274868,3.189,37977.0,37956.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1610085275070,3.189,37977.0,37945.0,0.03256383]
["bitfinex-derivatives","BTCF0:USTF0",1610085275269,3.189,37977.0,37957.0,0.00029449]
["bitfinex-derivatives","BTCF0:USTF0",1610085275668,4.689,37977.0,37946.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1610085275869,5.10521635,37977.0,37958.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1610085276068,5.10521635,37977.0,37947.0,0.00029454]
["bitfinex-derivatives","BTCF0:USTF0",1610085276370,0.00029451,37956.0,37936.0,0.03227455]
["bitfinex-derivatives","BTCF0:USTF0",1610085276669,0.00029451,37956.0,37948.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610085276968,0.00029451,37956.0,37936.0,0.03227455]
["bitfinex-derivatives","BTCF0:USTF0",1610085276969,0.00029451,37956.0,37936.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610085277268,0.13632608,37950.0,37949.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610085277469,0.13632608,37950.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085277669,0.13632608,37950.0,37945.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1610085278075,0.00029451,37956.0,37945.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1610085279371,0.00029451,37956.0,37955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085279871,0.00029451,37956.0,37955.0,0.13662052]
["bitfinex-derivatives","BTCF0:USTF0",1610085281171,0.01350842,37984.0,37955.0,0.13662052]
["bitfinex-derivatives","BTCF0:USTF0",1610085281472,0.56153751,37987.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085281473,0.09331118,37987.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085281873,0.07979,37987.0,37975.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610085282073,0.01352398,37989.0,37975.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610085282475,0.41546984,37992.0,37975.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610085283075,0.66981452,38001.0,37975.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610085283076,0.12217337,37995.0,37975.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610085283273,0.13632608,37984.0,37980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085283874,0.13632608,37984.0,37975.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610085284074,0.13632608,37984.0,37981.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610085284277,3.09252608,37984.0,37976.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610085284574,3.09252608,37984.0,37982.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610085284774,3.09252608,37984.0,37947.0,0.03254662]
["bitfinex-derivatives","BTCF0:USTF0",1610085284974,3.09252608,37984.0,37983.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610085285377,3.09252608,37984.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085285582,0.13632608,37984.0,37983.0,0.13662041]
["bitfinex-derivatives","BTCF0:USTF0",1610085286383,0.13632608,37984.0,37946.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610085286583,0.13632608,37984.0,37959.0,0.03254725]
["bitfinex-derivatives","BTCF0:USTF0",1610085286983,0.13632608,37984.0,37950.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610085287279,0.13632608,37984.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085287981,0.13632608,37984.0,37983.0,0.1366204]
["bitfinex-derivatives","BTCF0:USTF0",1610085288982,0.13632608,37984.0,37983.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610085289480,0.13632608,37984.0,37971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085289781,0.13632608,37984.0,37983.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610085289981,0.13632608,37984.0,37972.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610085290486,0.13632608,37984.0,37983.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610085290685,0.13632608,37984.0,37972.0,0.03254966]
["bitfinex-derivatives","BTCF0:USTF0",1610085290981,0.13632608,37984.0,37983.0,0.00029287]
["bitfinex-derivatives","BTCF0:USTF0",1610085291183,0.13632608,37984.0,37973.0,0.00029287]
["bitfinex-derivatives","BTCF0:USTF0",1610085291381,0.13632608,37974.0,37972.0,0.03225679]
["bitfinex-derivatives","BTCF0:USTF0",1610085291983,0.13632608,37974.0,37956.0,0.0325533]
["bitfinex-derivatives","BTCF0:USTF0",1610085292183,0.13632608,37974.0,37973.0,0.03255315]
["bitfinex-derivatives","BTCF0:USTF0",1610085292384,0.76072608,37974.0,37969.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085292582,0.76072608,37974.0,37968.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085292785,0.13632608,37974.0,37970.0,0.03255577]
["bitfinex-derivatives","BTCF0:USTF0",1610085292985,2.9891,37971.0,37969.0,0.03255724]
["bitfinex-derivatives","BTCF0:USTF0",1610085293187,0.13632608,37974.0,37939.0,0.06220319]
["bitfinex-derivatives","BTCF0:USTF0",1610085293485,2.9928,37973.0,37971.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085293688,0.09764,37978.0,37972.0,0.03256266]
["bitfinex-derivatives","BTCF0:USTF0",1610085293885,4.2175,37974.0,37972.0,0.03256266]
["bitfinex-derivatives","BTCF0:USTF0",1610085294387,4.2175,37974.0,37971.0,0.3386795]
["bitfinex-derivatives","BTCF0:USTF0",1610085295385,0.13632608,37972.0,37971.0,0.3386795]
["bitfinex-derivatives","BTCF0:USTF0",1610085295786,0.13632608,37972.0,37971.0,0.37124883]
["bitfinex-derivatives","BTCF0:USTF0",1610085296085,1.63632608,37972.0,37971.0,0.18544883]
["bitfinex-derivatives","BTCF0:USTF0",1610085296285,5.73042608,37972.0,37971.0,0.18544883]
["bitfinex-derivatives","BTCF0:USTF0",1610085296585,5.66598961,37972.0,37971.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1610085296884,4.15262608,37972.0,37922.0,0.18676784]
["bitfinex-derivatives","BTCF0:USTF0",1610085297084,1.5,37971.0,37922.0,0.18676784]
["bitfinex-derivatives","BTCF0:USTF0",1610085297486,0.13632608,37923.0,37922.0,0.18706094]
["bitfinex-derivatives","BTCF0:USTF0",1610085297686,0.13632608,37923.0,37922.0,0.03257354]
["bitfinex-derivatives","BTCF0:USTF0",1610085299386,0.13632608,37929.0,37922.0,0.16889962]
["bitfinex-derivatives","BTCF0:USTF0",1610085299786,0.13632608,37929.0,37923.0,0.03257722]
["bitfinex-derivatives","BTCF0:USTF0",1610085300590,0.13632608,37929.0,37920.0,0.0325804]
["bitfinex-derivatives","BTCF0:USTF0",1610085300794,0.13632608,37929.0,37924.0,0.03258309]
["bitfinex-derivatives","BTCF0:USTF0",1610085301089,0.13632608,37929.0,37912.0,0.032582]
["bitfinex-derivatives","BTCF0:USTF0",1610085301388,3.9885,37930.0,37925.0,0.03257786]
["bitfinex-derivatives","BTCF0:USTF0",1610085301589,0.08566,37950.0,37913.0,0.03258005]
["bitfinex-derivatives","BTCF0:USTF0",1610085301590,0.0791,37949.0,37913.0,0.03258005]
["bitfinex-derivatives","BTCF0:USTF0",1610085301789,3.2048,37923.0,37913.0,0.03258005]
["bitfinex-derivatives","BTCF0:USTF0",1610085301990,0.08566,37950.0,37911.0,0.03258156]
["bitfinex-derivatives","BTCF0:USTF0",1610085302190,3.9921,37942.0,37914.0,0.03228896]
["bitfinex-derivatives","BTCF0:USTF0",1610085302491,3.9921,37942.0,37912.0,0.0325825]
["bitfinex-derivatives","BTCF0:USTF0",1610085302690,3.9921,37942.0,37906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085302691,3.9921,37942.0,37911.0,0.03258373]
["bitfinex-derivatives","BTCF0:USTF0",1610085302890,0.08566,37950.0,37913.0,0.0325833]
["bitfinex-derivatives","BTCF0:USTF0",1610085303294,0.08566,37950.0,37912.0,0.03258592]
["bitfinex-derivatives","BTCF0:USTF0",1610085303495,0.08566,37950.0,37928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085303792,0.01319216,37955.0,37929.0,0.03258448]
["bitfinex-derivatives","BTCF0:USTF0",1610085304194,0.01320169,37958.0,37929.0,0.03258448]
["bitfinex-derivatives","BTCF0:USTF0",1610085304595,0.01320877,37960.0,37929.0,0.03258448]
["bitfinex-derivatives","BTCF0:USTF0",1610085304996,0.40620543,37964.0,37929.0,0.14152448]
["bitfinex-derivatives","BTCF0:USTF0",1610085305399,0.40682829,37968.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085305799,0.13632608,37971.0,37964.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1610085306099,0.01328449,37977.0,37944.0,0.03227869]
["bitfinex-derivatives","BTCF0:USTF0",1610085306498,0.65777976,37987.0,37944.0,0.03227869]
["bitfinex-derivatives","BTCF0:USTF0",1610085306499,0.01330261,37981.0,37965.0,0.00029302]
["bitfinex-derivatives","BTCF0:USTF0",1610085306699,0.01330261,37981.0,37955.0,3.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610085306899,0.01332264,37984.0,37956.0,0.03255973]
["bitfinex-derivatives","BTCF0:USTF0",1610085307210,0.4749983,37987.0,37956.0,0.03255973]
["bitfinex-derivatives","BTCF0:USTF0",1610085307211,0.01333596,37988.0,37956.0,0.03255973]
["bitfinex-derivatives","BTCF0:USTF0",1610085307401,0.01333596,37988.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085307602,0.01336982,37993.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085307803,0.01336982,37993.0,37987.0,0.13661898]
["bitfinex-derivatives","BTCF0:USTF0",1610085308003,0.01338275,37996.0,37988.0,0.0002929]
["bitfinex-derivatives","BTCF0:USTF0",1610085308604,0.13632608,37997.0,37988.0,0.0002929]
["bitfinex-derivatives","BTCF0:USTF0",1610085309406,0.13632608,37989.0,37988.0,0.0002929]
["bitfinex-derivatives","BTCF0:USTF0",1610085309808,0.01343056,38004.0,37983.0,0.03254922]
["bitfinex-derivatives","BTCF0:USTF0",1610085310009,0.41217773,38003.0,37988.0,0.00029285]
["bitfinex-derivatives","BTCF0:USTF0",1610085310310,0.00678292,38004.0,37983.0,0.0325492]
["bitfinex-derivatives","BTCF0:USTF0",1610085310609,0.00678292,38004.0,37989.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610085310809,0.00678292,38004.0,37983.0,0.03225637]
["bitfinex-derivatives","BTCF0:USTF0",1610085310810,0.02022184,38005.0,37984.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610085311209,0.00678812,38004.0,37990.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610085311410,0.00678812,38004.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085311609,0.0202526,38004.0,37997.0,0.13471376]
["bitfinex-derivatives","BTCF0:USTF0",1610085312109,0.0202526,38004.0,37998.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085312309,0.00681957,38003.0,37998.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085312711,0.00682792,38002.0,37998.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085313011,0.41529791,38003.0,37998.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085313012,0.02035346,38003.0,37998.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085313414,0.13632608,37999.0,37998.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085313612,0.13632608,37999.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085313812,0.13632608,37999.0,37998.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085314013,0.13632608,37999.0,37991.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085314817,0.14317435,37999.0,37991.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085315520,0.13632608,37992.0,37991.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085319523,0.02045252,37998.0,37991.0,0.03254717]
["bitfinex-derivatives","BTCF0:USTF0",1610085319925,0.00688361,37999.0,37991.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085320124,0.00688361,37999.0,37992.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085320325,0.02051701,38000.0,37992.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085320727,0.00688477,38000.0,37991.0,0.03254604]
["bitfinex-derivatives","BTCF0:USTF0",1610085320926,0.00688477,38000.0,37993.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610085321126,0.02055713,38003.0,37992.0,0.00029298]
["bitfinex-derivatives","BTCF0:USTF0",1610085321528,0.00690531,38004.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085321927,0.40633017,38006.0,38002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085321928,0.00690531,38006.0,38003.0,0.00029296]
["bitfinex-derivatives","BTCF0:USTF0",1610085322528,0.00690426,38007.0,38003.0,0.00029296]
["bitfinex-derivatives","BTCF0:USTF0",1610085322829,0.00691178,38006.0,38002.0,0.13471407]
["bitfinex-derivatives","BTCF0:USTF0",1610085323431,0.13632608,38005.0,38002.0,0.13471407]
["bitfinex-derivatives","BTCF0:USTF0",1610085323631,0.14324227,38005.0,38002.0,0.13471407]
["bitfinex-derivatives","BTCF0:USTF0",1610085324032,0.00691622,38004.0,38002.0,0.13471407]
["bitfinex-derivatives","BTCF0:USTF0",1610085325837,0.14324214,38005.0,38002.0,0.13471407]
["bitfinex-derivatives","BTCF0:USTF0",1610085326339,0.15693656,38005.0,37977.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610085326541,0.02059589,38004.0,37977.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610085326737,0.02059589,38004.0,37978.0,0.03254067]
["bitfinex-derivatives","BTCF0:USTF0",1610085327140,0.00690682,38002.0,37978.0,0.03254067]
["bitfinex-derivatives","BTCF0:USTF0",1610085327441,0.00690682,38002.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085327641,0.02059407,38004.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085328041,0.02059407,38004.0,37999.0,0.00029296]
["bitfinex-derivatives","BTCF0:USTF0",1610085328244,0.32028036,38004.0,37999.0,0.00029296]
["bitfinex-derivatives","BTCF0:USTF0",1610085328444,0.02051154,38001.0,37984.0,0.03254374]
["bitfinex-derivatives","BTCF0:USTF0",1610085328743,0.00688216,38001.0,38000.0,0.000293]
["bitfinex-derivatives","BTCF0:USTF0",1610085328943,0.00688216,38001.0,37984.0,0.03254376]
["bitfinex-derivatives","BTCF0:USTF0",1610085329143,0.41786028,38001.0,37984.0,0.03254376]
["bitfinex-derivatives","BTCF0:USTF0",1610085329342,0.41786028,38001.0,38000.0,0.000293]
["bitfinex-derivatives","BTCF0:USTF0",1610085329542,0.41786028,38001.0,37978.0,0.0622742]
["bitfinex-derivatives","BTCF0:USTF0",1610085329543,0.00686273,37999.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085329944,0.0068585,38000.0,37992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085330144,0.0068585,38000.0,37993.0,0.03254462]
["bitfinex-derivatives","BTCF0:USTF0",1610085330345,0.00685601,37999.0,37993.0,0.00029299]
["bitfinex-derivatives","BTCF0:USTF0",1610085330544,3.3721,37995.0,37994.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610085331046,3.3856582,37995.0,37994.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610085331246,3.3856582,37995.0,37970.0,0.03255679]
["bitfinex-derivatives","BTCF0:USTF0",1610085331447,3.3856582,37995.0,37960.0,0.34379544]
["bitfinex-derivatives","BTCF0:USTF0",1610085331448,5.95022537,37995.0,37994.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610085331646,3.50842608,37995.0,37971.0,0.03256015]
["bitfinex-derivatives","BTCF0:USTF0",1610085331845,3.50842608,37995.0,37994.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1610085332047,6.61746868,37995.0,37970.0,0.03226748]
["bitfinex-derivatives","BTCF0:USTF0",1610085332246,6.61746868,37995.0,37960.0,0.48012152]
["bitfinex-derivatives","BTCF0:USTF0",1610085332247,6.03677187,37995.0,37972.0,0.03256214]
["bitfinex-derivatives","BTCF0:USTF0",1610085332446,0.02033157,37981.0,37961.0,0.03256224]
["bitfinex-derivatives","BTCF0:USTF0",1610085332647,0.02033157,37981.0,37973.0,0.03256313]
["bitfinex-derivatives","BTCF0:USTF0",1610085332948,0.00682051,37980.0,37962.0,0.03256402]
["bitfinex-derivatives","BTCF0:USTF0",1610085333349,0.00682516,37979.0,37961.0,0.03256355]
["bitfinex-derivatives","BTCF0:USTF0",1610085333649,0.13632608,37962.0,37960.0,0.41782608]
["bitfinex-derivatives","BTCF0:USTF0",1610085333851,0.13632608,37962.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085334050,0.13632608,37962.0,37961.0,0.03256778]
["bitfinex-derivatives","BTCF0:USTF0",1610085334749,0.13632608,37962.0,37961.0,0.03227458]
["bitfinex-derivatives","BTCF0:USTF0",1610085335250,0.48278019,37976.0,37961.0,0.03227458]
["bitfinex-derivatives","BTCF0:USTF0",1610085335251,0.02039825,37976.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085335451,0.13632608,37968.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085335652,0.02039825,37976.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085335853,0.01356474,37978.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085336253,0.02044269,37981.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085336656,0.4036087,37982.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085336657,0.02045506,37983.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085337055,0.02046015,37985.0,37961.0,0.03256763]
["bitfinex-derivatives","BTCF0:USTF0",1610085337457,0.00686492,37985.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085337860,0.00686026,37986.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085338059,0.00686026,37986.0,37984.0,0.16888281]
["bitfinex-derivatives","BTCF0:USTF0",1610085338358,0.00686455,37991.0,37985.0,0.03255434]
["bitfinex-derivatives","BTCF0:USTF0",1610085338660,0.00686908,37994.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085338857,0.00686908,37994.0,37991.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085339059,0.0204776,37996.0,37993.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085339559,0.00688089,37999.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085339960,0.30657722,38004.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085340159,0.30657722,38004.0,37996.0,0.0325471]
["bitfinex-derivatives","BTCF0:USTF0",1610085340360,0.29968629,38004.0,37996.0,0.0325471]
["bitfinex-derivatives","BTCF0:USTF0",1610085340761,0.32022194,38004.0,37996.0,0.0325471]
["bitfinex-derivatives","BTCF0:USTF0",1610085340962,0.32022194,38004.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085341162,0.00688423,38001.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085341362,0.00688423,38001.0,37986.0,0.06217805]
["bitfinex-derivatives","BTCF0:USTF0",1610085341561,0.14321031,38001.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085341764,0.14995441,38001.0,37998.0,0.16887102]
["bitfinex-derivatives","BTCF0:USTF0",1610085341962,0.14995441,38001.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085342263,0.13632608,38001.0,37999.0,0.03254523]
["bitfinex-derivatives","BTCF0:USTF0",1610085343666,0.14321971,38001.0,37999.0,0.03254523]
["bitfinex-derivatives","BTCF0:USTF0",1610085344165,0.13632608,38001.0,37999.0,0.03254523]
["bitfinex-derivatives","BTCF0:USTF0",1610085344967,0.13632608,38001.0,37998.0,0.13471402]
["bitfinex-derivatives","BTCF0:USTF0",1610085345366,0.13632608,38001.0,37986.0,0.06217491]
["bitfinex-derivatives","BTCF0:USTF0",1610085345567,0.13632608,38001.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085346166,0.13632608,38001.0,38000.0,0.03254476]
["bitfinex-derivatives","BTCF0:USTF0",1610085346368,0.13632608,38001.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085346568,0.13632608,38001.0,38000.0,0.00029285]
["bitfinex-derivatives","BTCF0:USTF0",1610085346766,0.13632608,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085346969,0.14998329,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085347367,0.55527186,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085347769,0.1432166,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085348270,0.14994468,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085348471,0.55457048,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085348969,0.14320551,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085349370,0.13632608,38001.0,38000.0,0.03254613]
["bitfinex-derivatives","BTCF0:USTF0",1610085353981,0.13632608,38001.0,37986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085354176,0.13632608,38001.0,37998.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085354376,0.13632608,38001.0,38000.0,0.03254417]
["bitfinex-derivatives","BTCF0:USTF0",1610085354576,0.13632608,38001.0,37999.0,0.03254522]
["bitfinex-derivatives","BTCF0:USTF0",1610085354779,0.14320348,38001.0,38000.0,0.03254635]
["bitfinex-derivatives","BTCF0:USTF0",1610085355079,0.14320348,38001.0,37988.0,0.03254691]
["bitfinex-derivatives","BTCF0:USTF0",1610085355279,0.1568313,38001.0,38000.0,0.03254924]
["bitfinex-derivatives","BTCF0:USTF0",1610085355779,0.13632608,38001.0,38000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085355981,0.13632608,38001.0,38000.0,0.13632363]
["bitfinex-derivatives","BTCF0:USTF0",1610085355982,0.55490942,38001.0,38000.0,0.13632363]
["bitfinex-derivatives","BTCF0:USTF0",1610085356379,0.13632608,38001.0,38000.0,0.13632363]
["bitfinex-derivatives","BTCF0:USTF0",1610085357180,0.13632608,38001.0,38000.0,0.13471143]
["bitfinex-derivatives","BTCF0:USTF0",1610085357581,0.13632608,38001.0,38000.0,0.63471143]
["bitfinex-derivatives","BTCF0:USTF0",1610085357780,0.13632608,38001.0,38000.0,0.53254679]
["bitfinex-derivatives","BTCF0:USTF0",1610085358582,0.1432403,38001.0,38000.0,0.53254679]
["bitfinex-derivatives","BTCF0:USTF0",1610085359587,0.13632608,38001.0,38000.0,0.53254679]
["bitfinex-derivatives","BTCF0:USTF0",1610085359987,0.14324363,38001.0,38000.0,0.53254679]
["bitfinex-derivatives","BTCF0:USTF0",1610085360285,0.14324363,38001.0,38000.0,0.03254679]
["bitfinex-derivatives","BTCF0:USTF0",1610085360489,0.13632608,38001.0,38000.0,0.03254679]
["bitfinex-derivatives","BTCF0:USTF0",1610085360888,1.41817511,38001.0,37988.0,0.03254742]
["bitfinex-derivatives","BTCF0:USTF0",1610085361088,1.41817511,38001.0,38000.0,0.03254883]
["bitfinex-derivatives","BTCF0:USTF0",1610085361288,0.13632608,38001.0,38000.0,0.03254883]
["bitfinex-derivatives","BTCF0:USTF0",1610085361489,0.13632608,37989.0,37988.0,0.16887593]
["bitfinex-derivatives","BTCF0:USTF0",1610085361690,0.13632608,37989.0,37987.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085361992,0.13632608,37989.0,37973.0,0.06096783]
["bitfinex-derivatives","BTCF0:USTF0",1610085362191,0.13632608,37989.0,37970.0,0.03255359]
["bitfinex-derivatives","BTCF0:USTF0",1610085362393,0.13632608,37989.0,37974.0,0.03255374]
["bitfinex-derivatives","BTCF0:USTF0",1610085362593,0.02061347,37987.0,37974.0,0.03255374]
["bitfinex-derivatives","BTCF0:USTF0",1610085362790,0.02061347,37987.0,37971.0,0.03255503]
["bitfinex-derivatives","BTCF0:USTF0",1610085362991,0.00691509,37986.0,37961.0,0.0325553]
["bitfinex-derivatives","BTCF0:USTF0",1610085363191,4.1825,37982.0,37972.0,0.03255672]
["bitfinex-derivatives","BTCF0:USTF0",1610085363591,4.1825,37982.0,37962.0,0.03255752]
["bitfinex-derivatives","BTCF0:USTF0",1610085363792,0.00691006,37980.0,37957.0,0.03255973]
["bitfinex-derivatives","BTCF0:USTF0",1610085363993,0.00691006,37980.0,37963.0,0.03256046]
["bitfinex-derivatives","BTCF0:USTF0",1610085364193,0.00688924,37976.0,37963.0,0.03256046]
["bitfinex-derivatives","BTCF0:USTF0",1610085364392,0.00688924,37976.0,37958.0,0.03256295]
["bitfinex-derivatives","BTCF0:USTF0",1610085364593,4.1133,37966.0,37964.0,0.03256428]
["bitfinex-derivatives","BTCF0:USTF0",1610085364791,4.1133,37966.0,37959.0,0.03256643]
["bitfinex-derivatives","BTCF0:USTF0",1610085365193,4.1133,37966.0,37965.0,0.03257178]
["bitfinex-derivatives","BTCF0:USTF0",1610085365392,0.01358791,37961.0,37960.0,0.03257388]
["bitfinex-derivatives","BTCF0:USTF0",1610085365593,0.14991399,37961.0,37931.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610085365792,1.0223783,37961.0,37931.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610085365992,1.0223783,37961.0,37960.0,0.03257791]
["bitfinex-derivatives","BTCF0:USTF0",1610085366194,1.0223783,37961.0,37932.0,0.03257839]
["bitfinex-derivatives","BTCF0:USTF0",1610085366195,0.00683417,37953.0,37932.0,0.03257839]
["bitfinex-derivatives","BTCF0:USTF0",1610085366393,0.00683417,37953.0,37923.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610085366598,0.020351,37952.0,37933.0,0.03258036]
["bitfinex-derivatives","BTCF0:USTF0",1610085366997,0.0068216,37949.0,37924.0,0.03258037]
["bitfinex-derivatives","BTCF0:USTF0",1610085367396,0.0068189,37950.0,37924.0,0.03258037]
["bitfinex-derivatives","BTCF0:USTF0",1610085367596,0.0068189,37950.0,37943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085367996,0.0068189,37950.0,37944.0,0.03258005]
["bitfinex-derivatives","BTCF0:USTF0",1610085368398,0.00682095,37952.0,37944.0,0.03258005]
["bitfinex-derivatives","BTCF0:USTF0",1610085368800,0.00681432,37954.0,37944.0,0.03258005]
["bitfinex-derivatives","BTCF0:USTF0",1610085369000,0.00681863,37956.0,37944.0,0.03258005]
["bitfinex-derivatives","BTCF0:USTF0",1610085369601,0.0068194,37960.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085369802,0.00682928,37964.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085370304,0.48220082,37968.0,37959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085370305,0.00684092,37968.0,37960.0,0.03256533]
["bitfinex-derivatives","BTCF0:USTF0",1610085370502,0.14987379,37969.0,37960.0,0.03256533]
["bitfinex-derivatives","BTCF0:USTF0",1610085370703,0.13914662,37969.0,37960.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610085371103,0.00966856,37968.0,37960.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610085371604,0.00281903,37967.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085372006,0.59078847,37974.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085372007,0.00282364,37972.0,37966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085372205,0.00282364,37972.0,37967.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610085372706,0.00968142,37973.0,37966.0,0.13603488]
["bitfinex-derivatives","BTCF0:USTF0",1610085373009,0.00282402,37973.0,37966.0,0.13603488]
["bitfinex-derivatives","BTCF0:USTF0",1610085373406,0.00969509,37975.0,37966.0,0.13603488]
["bitfinex-derivatives","BTCF0:USTF0",1610085373607,0.00969509,37975.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085373807,0.00283101,37978.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085374006,0.00283101,37978.0,37974.0,0.6366172]
["bitfinex-derivatives","BTCF0:USTF0",1610085374309,0.40456502,37980.0,37974.0,0.6366172]
["bitfinex-derivatives","BTCF0:USTF0",1610085374310,0.00283342,37980.0,37975.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610085374708,0.00283497,37982.0,37975.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610085375111,0.00283614,37983.0,37975.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610085375610,0.00972465,37984.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085375910,0.00973753,37988.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085376109,0.00973753,37988.0,37983.0,0.13661714]
["bitfinex-derivatives","BTCF0:USTF0",1610085376408,0.00284011,37988.0,37984.0,0.00029106]
["bitfinex-derivatives","BTCF0:USTF0",1610085376810,0.00283973,37987.0,37984.0,0.00029106]
["bitfinex-derivatives","BTCF0:USTF0",1610085377109,0.009737,37988.0,37984.0,0.00029106]
["bitfinex-derivatives","BTCF0:USTF0",1610085377512,0.00974095,37989.0,37984.0,0.00029106]
["bitfinex-derivatives","BTCF0:USTF0",1610085377711,0.00974095,37989.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085377912,0.00284111,37989.0,37988.0,0.13661712]
["bitfinex-derivatives","BTCF0:USTF0",1610085378313,0.00691019,37993.0,37988.0,0.13661712]
["bitfinex-derivatives","BTCF0:USTF0",1610085378511,0.00691019,37993.0,37988.0,0.16887065]
["bitfinex-derivatives","BTCF0:USTF0",1610085378812,0.00691884,37998.0,37989.0,0.03254309]
["bitfinex-derivatives","BTCF0:USTF0",1610085379112,0.0069231,38000.0,37989.0,0.03254309]
["bitfinex-derivatives","BTCF0:USTF0",1610085379613,0.00692597,38001.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085379915,0.00692874,38002.0,37999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085380113,0.00692874,38002.0,38000.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085380412,0.00692565,38004.0,38000.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085380813,0.00692417,38003.0,38000.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085381415,0.0069221,38002.0,38000.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085381817,0.00692548,38003.0,38000.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085382716,0.00693427,38004.0,38000.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085383117,0.00693427,38004.0,37999.0,0.13471415]
["bitfinex-derivatives","BTCF0:USTF0",1610085383515,0.00693469,38005.0,37999.0,0.13471415]
["bitfinex-derivatives","BTCF0:USTF0",1610085383714,0.00693469,38005.0,38003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085384116,0.00693469,38005.0,38004.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610085384616,0.00693964,38007.0,38004.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610085385718,0.38682923,38019.0,38004.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610085385719,0.00693872,38008.0,38004.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610085386217,0.00694086,38009.0,38004.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610085386418,0.00694086,38009.0,38004.0,0.03253493]
["bitfinex-derivatives","BTCF0:USTF0",1610085386619,0.00694721,38013.0,38004.0,0.03253493]
["bitfinex-derivatives","BTCF0:USTF0",1610085387222,0.95367536,38034.0,38004.0,0.03253493]
["bitfinex-derivatives","BTCF0:USTF0",1610085387223,0.00695207,38015.0,38004.0,0.03253493]
["bitfinex-derivatives","BTCF0:USTF0",1610085387621,0.00695394,38017.0,38016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085388020,0.00695446,38018.0,38016.0,0.136617]
["bitfinex-derivatives","BTCF0:USTF0",1610085388221,0.00695446,38018.0,38017.0,0.00029092]
["bitfinex-derivatives","BTCF0:USTF0",1610085388421,0.59864967,38021.0,38017.0,0.00029092]
["bitfinex-derivatives","BTCF0:USTF0",1610085388822,0.49618334,38013.0,38001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085389023,0.49618334,38013.0,38002.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085389223,0.00692111,38011.0,38002.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085389624,0.13632608,38003.0,38002.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085389826,4.01482608,38003.0,38002.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085390627,4.02173388,38003.0,38002.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610085391433,4.02173388,38003.0,38001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085391434,4.4017617,38003.0,38001.0,0.49970904]
["bitfinex-derivatives","BTCF0:USTF0",1610085391631,5.57736334,38003.0,38001.0,0.49970904]
["bitfinex-derivatives","BTCF0:USTF0",1610085392031,1.56258933,38002.0,38001.0,0.49970904]
["bitfinex-derivatives","BTCF0:USTF0",1610085392433,1.56258933,38002.0,38001.0,0.50000014]
["bitfinex-derivatives","BTCF0:USTF0",1610085392635,2.23871901,38002.0,38001.0,0.33874811]
["bitfinex-derivatives","BTCF0:USTF0",1610085393133,2.23871901,38002.0,37967.0,3.6185]
["bitfinex-derivatives","BTCF0:USTF0",1610085393335,2.23871901,38002.0,37927.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610085393633,2.23871901,38002.0,37968.0,0.03255634]
["bitfinex-derivatives","BTCF0:USTF0",1610085393634,3.2348,37992.0,37968.0,0.03255634]
["bitfinex-derivatives","BTCF0:USTF0",1610085393834,0.0068904,37983.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085394033,0.0068904,37983.0,37969.0,0.03255797]
["bitfinex-derivatives","BTCF0:USTF0",1610085394239,3.3336,37979.0,37959.0,0.03255779]
["bitfinex-derivatives","BTCF0:USTF0",1610085394535,3.3336,37979.0,37970.0,0.03255946]
["bitfinex-derivatives","BTCF0:USTF0",1610085394833,3.3336,37979.0,37960.0,0.03255951]
["bitfinex-derivatives","BTCF0:USTF0",1610085395034,3.3336,37979.0,37959.0,0.03255961]
["bitfinex-derivatives","BTCF0:USTF0",1610085395334,3.3336,37979.0,37961.0,0.03256179]
["bitfinex-derivatives","BTCF0:USTF0",1610085395535,0.00688325,37978.0,37961.0,0.03256179]
["bitfinex-derivatives","BTCF0:USTF0",1610085395734,0.13632608,37966.0,37963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085396135,0.13632608,37966.0,37964.0,0.03256258]
["bitfinex-derivatives","BTCF0:USTF0",1610085397038,0.00688325,37978.0,37964.0,0.03256258]
["bitfinex-derivatives","BTCF0:USTF0",1610085397338,3.34047422,37979.0,37964.0,0.03256258]
["bitfinex-derivatives","BTCF0:USTF0",1610085397737,0.13632608,37970.0,37964.0,0.03256258]
["bitfinex-derivatives","BTCF0:USTF0",1610085399744,0.13632608,37970.0,37969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085400143,0.13632608,37970.0,37964.0,0.03256258]
["bitfinex-derivatives","BTCF0:USTF0",1610085400441,4.049,37967.0,37943.0,0.03256363]
["bitfinex-derivatives","BTCF0:USTF0",1610085400640,4.049,37967.0,37965.0,0.03256488]
["bitfinex-derivatives","BTCF0:USTF0",1610085400843,4.049,37967.0,37944.0,0.03256542]
["bitfinex-derivatives","BTCF0:USTF0",1610085401142,4.049,37967.0,37966.0,0.03256544]
["bitfinex-derivatives","BTCF0:USTF0",1610085401442,4.049,37967.0,37945.0,0.03256653]
["bitfinex-derivatives","BTCF0:USTF0",1610085401742,4.049,37967.0,37966.0,0.03256591]
["bitfinex-derivatives","BTCF0:USTF0",1610085401945,4.049,37967.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085402143,4.049,37967.0,37966.0,0.03256475]
["bitfinex-derivatives","BTCF0:USTF0",1610085402543,0.13632608,37970.0,37965.0,0.03256487]
["bitfinex-derivatives","BTCF0:USTF0",1610085402844,0.0068566,37975.0,37965.0,0.03256487]
["bitfinex-derivatives","BTCF0:USTF0",1610085403346,0.00686002,37977.0,37965.0,0.03256487]
["bitfinex-derivatives","BTCF0:USTF0",1610085403544,0.00686308,37979.0,37965.0,0.03256487]
["bitfinex-derivatives","BTCF0:USTF0",1610085403745,0.00686308,37979.0,37978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085404044,0.00686724,37981.0,37978.0,0.16888586]
["bitfinex-derivatives","BTCF0:USTF0",1610085404245,0.00687582,37985.0,37979.0,0.03255872]
["bitfinex-derivatives","BTCF0:USTF0",1610085404945,0.00687516,37984.0,37979.0,0.03255872]
["bitfinex-derivatives","BTCF0:USTF0",1610085405146,0.00687516,37984.0,37978.0,0.13471322]
["bitfinex-derivatives","BTCF0:USTF0",1610085405348,0.00687437,37983.0,37978.0,0.13471322]
["bitfinex-derivatives","BTCF0:USTF0",1610085405547,0.4688,37982.0,37978.0,0.13471322]
["bitfinex-derivatives","BTCF0:USTF0",1610085405848,0.13632608,37979.0,37978.0,0.13471322]
["bitfinex-derivatives","BTCF0:USTF0",1610085406250,0.13632608,37979.0,37978.0,0.16727528]
["bitfinex-derivatives","BTCF0:USTF0",1610085408650,0.13632608,37979.0,37978.0,0.03256206]
["bitfinex-derivatives","BTCF0:USTF0",1610085409051,0.13632608,37979.0,37952.0,0.03256409]
["bitfinex-derivatives","BTCF0:USTF0",1610085409451,3.6688,37971.0,37952.0,0.03256409]
["bitfinex-derivatives","BTCF0:USTF0",1610085409651,3.6688,37971.0,37964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085410351,3.6688,37971.0,37965.0,0.03256582]
["bitfinex-derivatives","BTCF0:USTF0",1610085411153,3.6688,37971.0,37943.0,0.03241078]
["bitfinex-derivatives","BTCF0:USTF0",1610085411752,3.6688,37971.0,37957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085412252,3.6688,37971.0,37958.0,0.03241267]
["bitfinex-derivatives","BTCF0:USTF0",1610085412754,0.00688125,37975.0,37958.0,0.03241267]
["bitfinex-derivatives","BTCF0:USTF0",1610085413254,0.00688463,37976.0,37958.0,0.03241267]
["bitfinex-derivatives","BTCF0:USTF0",1610085413553,0.0068912,37978.0,37958.0,0.03241267]
["bitfinex-derivatives","BTCF0:USTF0",1610085413753,0.0068912,37978.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085413956,0.00689138,37979.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085414152,0.00689138,37979.0,37977.0,0.16873413]
["bitfinex-derivatives","BTCF0:USTF0",1610085414353,0.00689707,37981.0,37978.0,0.03240635]
["bitfinex-derivatives","BTCF0:USTF0",1610085414754,0.00690081,37984.0,37978.0,0.03240635]
["bitfinex-derivatives","BTCF0:USTF0",1610085415554,0.13632608,37985.0,37978.0,0.03240635]
["bitfinex-derivatives","BTCF0:USTF0",1610085415854,0.13632608,37985.0,37984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085416254,0.13632608,37985.0,37984.0,0.16873082]
["bitfinex-derivatives","BTCF0:USTF0",1610085416459,0.13632608,37985.0,37984.0,0.16711802]
["bitfinex-derivatives","BTCF0:USTF0",1610085418258,0.00694614,37987.0,37984.0,0.16711802]
["bitfinex-derivatives","BTCF0:USTF0",1610085418561,0.0069542,37988.0,37985.0,0.03240283]
["bitfinex-derivatives","BTCF0:USTF0",1610085418962,0.40920712,37990.0,37985.0,0.03240283]
["bitfinex-derivatives","BTCF0:USTF0",1610085418963,0.00696473,37990.0,37985.0,0.03240283]
["bitfinex-derivatives","BTCF0:USTF0",1610085419459,0.00697638,37992.0,37985.0,0.53240283]
["bitfinex-derivatives","BTCF0:USTF0",1610085419663,0.60202044,37999.0,37985.0,0.53240283]
["bitfinex-derivatives","BTCF0:USTF0",1610085419664,0.00699018,37995.0,37986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085419960,0.00699018,37995.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085420162,0.00699929,37999.0,37994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085420360,0.00699929,37999.0,37995.0,0.03239457]
["bitfinex-derivatives","BTCF0:USTF0",1610085420562,0.52329151,38005.0,37995.0,0.03239457]
["bitfinex-derivatives","BTCF0:USTF0",1610085420563,0.00700182,38000.0,37995.0,0.03239457]
["bitfinex-derivatives","BTCF0:USTF0",1610085421365,0.00699589,37997.0,37995.0,0.03239457]
["bitfinex-derivatives","BTCF0:USTF0",1610085421764,0.14332009,37996.0,37995.0,0.03239457]
["bitfinex-derivatives","BTCF0:USTF0",1610085422365,0.54775392,37996.0,37995.0,0.03239457]
["bitfinex-derivatives","BTCF0:USTF0",1610085422964,1.4280013,37996.0,37987.0,0.53240085]
["bitfinex-derivatives","BTCF0:USTF0",1610085423366,1.4280013,37996.0,37995.0,0.03240041]
["bitfinex-derivatives","BTCF0:USTF0",1610085423566,1.4280013,37996.0,37988.0,0.03240097]
["bitfinex-derivatives","BTCF0:USTF0",1610085423567,0.00698633,37991.0,37988.0,0.03240097]
["bitfinex-derivatives","BTCF0:USTF0",1610085423767,0.14331241,37991.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085423967,0.13632608,37991.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085424368,0.13632608,37991.0,37990.0,0.16872655]
["bitfinex-derivatives","BTCF0:USTF0",1610085424867,0.00699459,37996.0,37990.0,0.16872655]
["bitfinex-derivatives","BTCF0:USTF0",1610085425267,0.49387266,37999.0,37995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085425268,0.00699729,37997.0,37995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085425668,0.00699967,37998.0,37996.0,0.03239622]
["bitfinex-derivatives","BTCF0:USTF0",1610085425867,0.00699967,37998.0,37997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085426269,0.00699967,37998.0,37997.0,0.16872289]
["bitfinex-derivatives","BTCF0:USTF0",1610085426870,0.00699967,37998.0,37997.0,0.22900131]
["bitfinex-derivatives","BTCF0:USTF0",1610085427068,0.00699967,37998.0,37997.0,0.16872289]
["bitfinex-derivatives","BTCF0:USTF0",1610085427568,0.41216746,37998.0,37997.0,0.16711051]
["bitfinex-derivatives","BTCF0:USTF0",1610085427768,0.54849354,37998.0,37997.0,0.16711051]
["bitfinex-derivatives","BTCF0:USTF0",1610085428068,0.13632608,37998.0,37997.0,0.16711051]
["bitfinex-derivatives","BTCF0:USTF0",1610085428370,0.54871871,37998.0,37997.0,0.16711051]
["bitfinex-derivatives","BTCF0:USTF0",1610085428869,0.54871871,37998.0,37997.0,0.16711021]
["bitfinex-derivatives","BTCF0:USTF0",1610085429371,0.41239263,37998.0,37997.0,0.16711021]
["bitfinex-derivatives","BTCF0:USTF0",1610085429571,0.41239263,37998.0,37997.0,0.22738766]
["bitfinex-derivatives","BTCF0:USTF0",1610085429972,0.00703224,37998.0,37997.0,0.66711021]
["bitfinex-derivatives","BTCF0:USTF0",1610085430171,0.00703224,37998.0,37997.0,0.72738578]
["bitfinex-derivatives","BTCF0:USTF0",1610085430570,0.00703616,37999.0,37997.0,0.72738578]
["bitfinex-derivatives","BTCF0:USTF0",1610085431071,0.00704815,38003.0,37997.0,0.72738578]
["bitfinex-derivatives","BTCF0:USTF0",1610085431370,0.00704815,38003.0,37998.0,0.09265867]
["bitfinex-derivatives","BTCF0:USTF0",1610085431572,0.60821378,38010.0,37998.0,0.09265867]
["bitfinex-derivatives","BTCF0:USTF0",1610085431573,0.00705555,38006.0,37998.0,0.09265867]
["bitfinex-derivatives","BTCF0:USTF0",1610085431771,0.00705555,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085431974,0.00705097,38007.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085432371,0.00705097,38007.0,38006.0,0.03238814]
["bitfinex-derivatives","BTCF0:USTF0",1610085433272,0.41453499,38008.0,38006.0,0.03238814]
["bitfinex-derivatives","BTCF0:USTF0",1610085433676,0.41407276,38007.0,38006.0,0.03238814]
["bitfinex-derivatives","BTCF0:USTF0",1610085434074,0.91102061,38007.0,38006.0,0.03238814]
["bitfinex-derivatives","BTCF0:USTF0",1610085434577,0.41407276,38007.0,38006.0,0.53238814]
["bitfinex-derivatives","BTCF0:USTF0",1610085434976,0.41407276,38007.0,38006.0,0.59265695]
["bitfinex-derivatives","BTCF0:USTF0",1610085435378,0.00704791,38007.0,38006.0,0.59265695]
["bitfinex-derivatives","BTCF0:USTF0",1610085435781,0.00704875,38008.0,38006.0,0.59265695]
["bitfinex-derivatives","BTCF0:USTF0",1610085436480,0.00704875,38008.0,38007.0,0.09265379]
["bitfinex-derivatives","BTCF0:USTF0",1610085436881,0.00704875,38008.0,38007.0,0.59265379]
["bitfinex-derivatives","BTCF0:USTF0",1610085437085,0.00705103,38009.0,38007.0,0.53238869]
["bitfinex-derivatives","BTCF0:USTF0",1610085437481,0.00705103,38009.0,38008.0,0.03238818]
["bitfinex-derivatives","BTCF0:USTF0",1610085437981,0.0070536,38010.0,38008.0,0.03238818]
["bitfinex-derivatives","BTCF0:USTF0",1610085438381,0.17249439,38007.0,38006.0,0.56026326]
["bitfinex-derivatives","BTCF0:USTF0",1610085438581,0.17249439,38007.0,38006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085438782,0.17249439,38007.0,38006.0,0.09265201]
["bitfinex-derivatives","BTCF0:USTF0",1610085439383,0.17249439,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085441888,0.30882047,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085442289,0.31586141,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085442688,0.30882047,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085443090,0.31586075,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085443493,0.30882047,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085444092,0.31585887,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085444490,0.30882047,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085445492,0.72300087,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085445993,0.31586233,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085446394,0.30882047,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085446697,0.17249439,38007.0,38006.0,0.03238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085449495,0.17249439,38007.0,38006.0,0.53238807]
["bitfinex-derivatives","BTCF0:USTF0",1610085449897,0.17249439,38007.0,38006.0,0.5926494]
["bitfinex-derivatives","BTCF0:USTF0",1610085455803,0.30882047,38007.0,38006.0,0.5926494]
["bitfinex-derivatives","BTCF0:USTF0",1610085456103,3.93592047,38007.0,38006.0,0.5926494]
["bitfinex-derivatives","BTCF0:USTF0",1610085456503,3.93592047,38007.0,38006.0,0.49838793]
["bitfinex-derivatives","BTCF0:USTF0",1610085456705,4.34865479,38007.0,38006.0,0.49838793]
["bitfinex-derivatives","BTCF0:USTF0",1610085457608,5.23055842,38007.0,38006.0,0.49838793]
["bitfinex-derivatives","BTCF0:USTF0",1610085457807,6.73055842,38007.0,38006.0,0.49838793]
["bitfinex-derivatives","BTCF0:USTF0",1610085458008,7.91548805,38007.0,38006.0,0.41776483]
["bitfinex-derivatives","BTCF0:USTF0",1610085458409,8.60142342,38007.0,38006.0,0.25649213]
["bitfinex-derivatives","BTCF0:USTF0",1610085458610,9.3682884,38007.0,38006.0,0.01457192]
["bitfinex-derivatives","BTCF0:USTF0",1610085459413,9.3682884,38007.0,37968.0,0.06029332]
["bitfinex-derivatives","BTCF0:USTF0",1610085459612,9.3682884,38007.0,37975.0,2.9893]
["bitfinex-derivatives","BTCF0:USTF0",1610085459813,10.32333261,38007.0,38006.0,0.03211553]
["bitfinex-derivatives","BTCF0:USTF0",1610085460013,6.69623261,38007.0,37972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085460218,0.00696248,37987.0,37976.0,0.06029662]
["bitfinex-derivatives","BTCF0:USTF0",1610085460614,0.46226248,37987.0,37973.0,0.03240617]
["bitfinex-derivatives","BTCF0:USTF0",1610085460814,0.46226248,37987.0,37977.0,0.03240659]
["bitfinex-derivatives","BTCF0:USTF0",1610085461014,0.00696102,37986.0,37974.0,0.03240665]
["bitfinex-derivatives","BTCF0:USTF0",1610085461313,0.00696102,37986.0,37978.0,0.03240718]
["bitfinex-derivatives","BTCF0:USTF0",1610085461515,0.00695739,37985.0,37975.0,0.03240703]
["bitfinex-derivatives","BTCF0:USTF0",1610085461917,0.13632608,37980.0,37979.0,0.03240816]
["bitfinex-derivatives","BTCF0:USTF0",1610085462214,4.1664,37970.0,37954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085462717,4.1664,37970.0,37955.0,0.03240894]
["bitfinex-derivatives","BTCF0:USTF0",1610085463916,0.13632608,37961.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085464616,0.13632608,37961.0,37960.0,0.1687354]
["bitfinex-derivatives","BTCF0:USTF0",1610085465320,0.13632608,37961.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085465615,0.13632608,37961.0,37960.0,0.16873516]
["bitfinex-derivatives","BTCF0:USTF0",1610085466516,0.00696139,37979.0,37960.0,0.16873516]
["bitfinex-derivatives","BTCF0:USTF0",1610085466715,0.00696139,37979.0,37960.0,0.03240908]
["bitfinex-derivatives","BTCF0:USTF0",1610085466921,3.0395,37961.0,37960.0,0.03240908]
["bitfinex-derivatives","BTCF0:USTF0",1610085467115,3.0395,37961.0,37935.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610085467416,3.0395,37961.0,37960.0,0.03241401]
["bitfinex-derivatives","BTCF0:USTF0",1610085467616,3.0395,37961.0,37936.0,0.03241538]
["bitfinex-derivatives","BTCF0:USTF0",1610085467815,3.0395,37961.0,37960.0,0.03241544]
["bitfinex-derivatives","BTCF0:USTF0",1610085468215,3.0395,37961.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085468416,3.0395,37961.0,37960.0,0.03241815]
["bitfinex-derivatives","BTCF0:USTF0",1610085468615,3.0395,37961.0,37945.0,0.03241707]
["bitfinex-derivatives","BTCF0:USTF0",1610085469016,3.0395,37961.0,37960.0,0.03241692]
["bitfinex-derivatives","BTCF0:USTF0",1610085469219,3.0395,37961.0,37946.0,0.03241728]
["bitfinex-derivatives","BTCF0:USTF0",1610085469517,3.0395,37961.0,37960.0,0.03241663]
["bitfinex-derivatives","BTCF0:USTF0",1610085469717,3.0395,37961.0,37945.0,0.03241695]
["bitfinex-derivatives","BTCF0:USTF0",1610085470017,0.13632608,37946.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085470418,0.13632608,37946.0,37945.0,0.03241771]
["bitfinex-derivatives","BTCF0:USTF0",1610085471017,3.84582608,37946.0,37927.0,0.03257299]
["bitfinex-derivatives","BTCF0:USTF0",1610085471217,3.84582608,37946.0,37926.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1610085471218,3.84582608,37946.0,37945.0,0.03257338]
["bitfinex-derivatives","BTCF0:USTF0",1610085471620,3.84582608,37946.0,37928.0,0.03257519]
["bitfinex-derivatives","BTCF0:USTF0",1610085471918,3.84582608,37946.0,37945.0,0.03257556]
["bitfinex-derivatives","BTCF0:USTF0",1610085472119,3.84582608,37946.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085472418,3.84582608,37946.0,37945.0,0.03258093]
["bitfinex-derivatives","BTCF0:USTF0",1610085472619,3.84582608,37946.0,37939.0,0.03258029]
["bitfinex-derivatives","BTCF0:USTF0",1610085472821,3.84582608,37946.0,37945.0,0.03258215]
["bitfinex-derivatives","BTCF0:USTF0",1610085473121,3.84582608,37946.0,37940.0,0.03258235]
["bitfinex-derivatives","BTCF0:USTF0",1610085473321,3.84582608,37946.0,37940.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610085473522,3.84582608,37946.0,37939.0,0.03258251]
["bitfinex-derivatives","BTCF0:USTF0",1610085473722,3.84582608,37946.0,37941.0,0.03258387]
["bitfinex-derivatives","BTCF0:USTF0",1610085473921,0.13632608,37942.0,37940.0,0.03258436]
["bitfinex-derivatives","BTCF0:USTF0",1610085474122,0.13632608,37942.0,37939.0,0.0325889]
["bitfinex-derivatives","BTCF0:USTF0",1610085474522,0.13632608,37942.0,37941.0,0.03258926]
["bitfinex-derivatives","BTCF0:USTF0",1610085474721,0.13632608,37942.0,37940.0,0.0325901]
["bitfinex-derivatives","BTCF0:USTF0",1610085474922,0.13632608,37942.0,37915.0,0.06114478]
["bitfinex-derivatives","BTCF0:USTF0",1610085475323,0.13632608,37942.0,37941.0,0.00029166]
["bitfinex-derivatives","BTCF0:USTF0",1610085475625,0.13632608,37942.0,37908.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1610085475626,1.5,37941.0,37913.0,0.03230192]
["bitfinex-derivatives","BTCF0:USTF0",1610085475824,0.0836,37941.0,37916.0,0.03230303]
["bitfinex-derivatives","BTCF0:USTF0",1610085476023,0.0836,37941.0,37914.0,0.03259718]
["bitfinex-derivatives","BTCF0:USTF0",1610085476228,0.0836,37941.0,37917.0,0.03230899]
["bitfinex-derivatives","BTCF0:USTF0",1610085476424,0.00687582,37939.0,37897.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610085476724,0.12154,37930.0,37886.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610085476926,0.12154,37930.0,37911.0,0.0326046]
["bitfinex-derivatives","BTCF0:USTF0",1610085476927,1.5,37929.0,37911.0,0.0326046]
["bitfinex-derivatives","BTCF0:USTF0",1610085477125,3.0222,37912.0,37911.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610085477325,3.0222,37912.0,37869.0,4.1628]
["bitfinex-derivatives","BTCF0:USTF0",1610085477525,3.0222,37912.0,37911.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610085478026,3.15852608,37912.0,37876.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1610085478426,3.15852608,37912.0,37877.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610085478724,0.13632608,37912.0,37877.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610085479125,0.14311155,37912.0,37833.0,0.06124952]
["bitfinex-derivatives","BTCF0:USTF0",1610085479324,3.4565,37889.0,37845.0,3.2625]
["bitfinex-derivatives","BTCF0:USTF0",1610085479527,3.4565,37889.0,37848.0,0.09388044]
["bitfinex-derivatives","BTCF0:USTF0",1610085479824,3.4565,37889.0,37848.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1610085480025,0.08537,37909.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085480225,0.08537,37909.0,37873.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1610085480726,0.08537,37909.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085481128,0.08537,37909.0,37874.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610085481327,0.08537,37909.0,37873.0,0.03262347]
["bitfinex-derivatives","BTCF0:USTF0",1610085481526,0.08537,37909.0,37875.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610085481727,0.08537,37909.0,37872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085481728,0.08537,37909.0,37874.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610085482027,0.08537,37909.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085482228,3.4421,37914.0,37902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085482627,3.4421,37914.0,37903.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1610085484031,0.13632608,37904.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085484230,0.488,37901.0,37882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085484428,0.488,37901.0,37883.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1610085485530,0.488,37901.0,37866.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610085485931,0.488,37901.0,37885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085486339,0.488,37901.0,37886.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610085488036,0.488,37901.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085488438,0.488,37901.0,37893.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610085489039,0.488,37901.0,37874.0,0.0326266]
["bitfinex-derivatives","BTCF0:USTF0",1610085489238,0.488,37901.0,37894.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610085489439,0.488,37901.0,37874.0,0.03262662]
["bitfinex-derivatives","BTCF0:USTF0",1610085489842,0.488,37901.0,37895.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610085490041,0.13632608,37896.0,37880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085490544,0.13632608,37896.0,37881.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610085491543,0.488,37901.0,37881.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610085491943,0.488,37901.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085492146,0.13632608,37909.0,37900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085492344,0.13632608,37909.0,37900.0,0.13661799]
["bitfinex-derivatives","BTCF0:USTF0",1610085492846,0.13632608,37909.0,37901.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610085493948,0.13632608,37909.0,37908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085494148,0.13632608,37909.0,37901.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610085494549,0.13632608,37909.0,37893.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610085494550,0.13632608,37909.0,37908.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1610085494750,0.13632608,37909.0,37894.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1610085494950,0.13632608,37909.0,37908.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1610085495350,0.13632608,37909.0,37893.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610085495550,0.13632608,37909.0,37896.0,0.00029188]
["bitfinex-derivatives","BTCF0:USTF0",1610085495751,0.13632608,37909.0,37895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085495949,3.2764,37912.0,37894.0,0.03261836]
["bitfinex-derivatives","BTCF0:USTF0",1610085495950,3.2764,37912.0,37904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085496352,3.2675,37923.0,37905.0,0.03261764]
["bitfinex-derivatives","BTCF0:USTF0",1610085498053,3.2675,37923.0,37910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085498452,3.2675,37923.0,37911.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610085499253,3.2675,37923.0,37907.0,0.03261655]
["bitfinex-derivatives","BTCF0:USTF0",1610085499452,3.2675,37923.0,37912.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610085499653,0.09132,37934.0,37912.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610085499956,0.09132,37934.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085500454,0.09132,37934.0,37932.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610085500654,0.09132,37934.0,37931.0,0.05555883]
["bitfinex-derivatives","BTCF0:USTF0",1610085500853,0.09132,37934.0,37913.0,0.06121684]
["bitfinex-derivatives","BTCF0:USTF0",1610085501254,0.09132,37934.0,37909.0,0.03261195]
["bitfinex-derivatives","BTCF0:USTF0",1610085501656,0.09132,37934.0,37914.0,0.03261247]
["bitfinex-derivatives","BTCF0:USTF0",1610085501860,4.0099,37946.0,37913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085502058,4.0099,37946.0,37925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085502358,4.0099,37946.0,37926.0,0.03261122]
["bitfinex-derivatives","BTCF0:USTF0",1610085503258,0.00683142,37953.0,37925.0,0.13471092]
["bitfinex-derivatives","BTCF0:USTF0",1610085503659,0.00683142,37953.0,37932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085503860,0.00683771,37954.0,37932.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085504062,0.00683771,37954.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085504261,0.00684071,37956.0,37933.0,0.16893381]
["bitfinex-derivatives","BTCF0:USTF0",1610085504567,0.00684071,37956.0,37934.0,0.03260717]
["bitfinex-derivatives","BTCF0:USTF0",1610085504761,0.00684602,37957.0,37934.0,0.03260717]
["bitfinex-derivatives","BTCF0:USTF0",1610085505163,0.0068531,37963.0,37934.0,0.03260717]
["bitfinex-derivatives","BTCF0:USTF0",1610085505564,3.4042,37965.0,37934.0,0.03260717]
["bitfinex-derivatives","BTCF0:USTF0",1610085505967,0.59215485,37972.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085505968,0.00687138,37970.0,37947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085506364,0.02048487,37971.0,37948.0,0.0325921]
["bitfinex-derivatives","BTCF0:USTF0",1610085506964,0.00688143,37973.0,37948.0,0.0325921]
["bitfinex-derivatives","BTCF0:USTF0",1610085507164,0.00688436,37974.0,37948.0,0.0325921]
["bitfinex-derivatives","BTCF0:USTF0",1610085508067,0.00689684,37976.0,37951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085508368,0.02061746,37975.0,37952.0,0.03258693]
["bitfinex-derivatives","BTCF0:USTF0",1610085508567,0.14027746,37975.0,37952.0,0.03258693]
["bitfinex-derivatives","BTCF0:USTF0",1610085508768,0.513,37973.0,37952.0,0.03258693]
["bitfinex-derivatives","BTCF0:USTF0",1610085509173,0.5199187,37973.0,37952.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610085509471,0.00692016,37970.0,37953.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610085509669,0.00692016,37970.0,37933.0,0.09376645]
["bitfinex-derivatives","BTCF0:USTF0",1610085509869,0.02062777,37970.0,37933.0,0.09376645]
["bitfinex-derivatives","BTCF0:USTF0",1610085510069,0.02062777,37970.0,37954.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610085510269,0.02062777,37970.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085510469,0.02062777,37970.0,37955.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610085510669,3.0576,37963.0,37955.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610085510872,3.0576,37963.0,37947.0,0.03258957]
["bitfinex-derivatives","BTCF0:USTF0",1610085511069,3.16706,37963.0,37936.0,0.0325937]
["bitfinex-derivatives","BTCF0:USTF0",1610085511370,3.16706,37963.0,37948.0,0.00029166]
["bitfinex-derivatives","BTCF0:USTF0",1610085511569,3.16706,37963.0,37937.0,0.03259569]
["bitfinex-derivatives","BTCF0:USTF0",1610085511772,1.52068315,37962.0,37937.0,0.03230401]
["bitfinex-derivatives","BTCF0:USTF0",1610085511971,0.13632608,37938.0,37936.0,0.03259835]
["bitfinex-derivatives","BTCF0:USTF0",1610085512171,0.13632608,37938.0,37935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085512471,0.13632608,37938.0,37937.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610085512672,0.13632608,37938.0,37936.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610085512871,0.13632608,37938.0,37935.0,0.49970826]
["bitfinex-derivatives","BTCF0:USTF0",1610085513270,0.13632608,37938.0,37937.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610085513571,0.13632608,37938.0,37899.0,4.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610085513572,0.13632608,37938.0,37936.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610085513870,0.13632608,37938.0,37911.0,0.06120781]
["bitfinex-derivatives","BTCF0:USTF0",1610085513871,0.13632608,37938.0,37911.0,0.06120839]
["bitfinex-derivatives","BTCF0:USTF0",1610085514170,0.13632608,37938.0,37911.0,0.03260878]
["bitfinex-derivatives","BTCF0:USTF0",1610085514571,0.13632608,37938.0,37904.0,0.03260952]
["bitfinex-derivatives","BTCF0:USTF0",1610085514872,0.13632608,37938.0,37912.0,0.03261047]
["bitfinex-derivatives","BTCF0:USTF0",1610085515171,0.13632608,37938.0,37905.0,0.03231982]
["bitfinex-derivatives","BTCF0:USTF0",1610085515370,4.3709,37928.0,37904.0,0.03261222]
["bitfinex-derivatives","BTCF0:USTF0",1610085515573,4.3709,37928.0,37906.0,0.03261188]
["bitfinex-derivatives","BTCF0:USTF0",1610085515772,4.3709,37928.0,37905.0,0.03261213]
["bitfinex-derivatives","BTCF0:USTF0",1610085515973,0.13632608,37906.0,37894.0,0.16893951]
["bitfinex-derivatives","BTCF0:USTF0",1610085516372,0.13632608,37906.0,37894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085516572,0.13632608,37906.0,37895.0,0.03261445]
["bitfinex-derivatives","BTCF0:USTF0",1610085517172,0.13632608,37906.0,37895.0,0.03232261]
["bitfinex-derivatives","BTCF0:USTF0",1610085517472,0.13632608,37906.0,37896.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610085517674,0.13632608,37906.0,37895.0,0.03261445]
["bitfinex-derivatives","BTCF0:USTF0",1610085517873,0.13632608,37906.0,37897.0,0.00029184]
["bitfinex-derivatives","BTCF0:USTF0",1610085518073,4.3709,37928.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085518672,4.3709,37928.0,37904.0,0.03261357]
["bitfinex-derivatives","BTCF0:USTF0",1610085520076,0.49341919,37937.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085520077,0.00699553,37936.0,37912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085520374,0.00699553,37936.0,37904.0,0.03261357]
["bitfinex-derivatives","BTCF0:USTF0",1610085520577,0.00699553,37936.0,37913.0,0.03261185]
["bitfinex-derivatives","BTCF0:USTF0",1610085520776,0.0070021,37934.0,37902.0,0.03261218]
["bitfinex-derivatives","BTCF0:USTF0",1610085520977,0.0070021,37934.0,37914.0,0.03261163]
["bitfinex-derivatives","BTCF0:USTF0",1610085521277,0.00700121,37932.0,37901.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610085521676,0.02088223,37932.0,37904.0,0.03261347]
["bitfinex-derivatives","BTCF0:USTF0",1610085521878,0.02088223,37932.0,37902.0,0.03261514]
["bitfinex-derivatives","BTCF0:USTF0",1610085522081,0.02089723,37931.0,37905.0,0.03261485]
["bitfinex-derivatives","BTCF0:USTF0",1610085522380,0.00701766,37929.0,37904.0,0.03261526]
["bitfinex-derivatives","BTCF0:USTF0",1610085522580,0.00701766,37929.0,37906.0,0.03261531]
["bitfinex-derivatives","BTCF0:USTF0",1610085522777,0.02092155,37929.0,37906.0,0.03261531]
["bitfinex-derivatives","BTCF0:USTF0",1610085522976,0.02092155,37929.0,37905.0,0.03261503]
["bitfinex-derivatives","BTCF0:USTF0",1610085523176,0.0070209,37928.0,37904.0,0.03261501]
["bitfinex-derivatives","BTCF0:USTF0",1610085523378,0.0070209,37928.0,37906.0,0.03261504]
["bitfinex-derivatives","BTCF0:USTF0",1610085523778,0.0070209,37928.0,37905.0,0.03261472]
["bitfinex-derivatives","BTCF0:USTF0",1610085523980,0.0070209,37928.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085523981,0.0070209,37928.0,37907.0,0.03261457]
["bitfinex-derivatives","BTCF0:USTF0",1610085524179,0.0070209,37928.0,37906.0,0.03261457]
["bitfinex-derivatives","BTCF0:USTF0",1610085524382,0.0070209,37928.0,37908.0,0.03261434]
["bitfinex-derivatives","BTCF0:USTF0",1610085524780,0.0070209,37928.0,37907.0,0.03261439]
["bitfinex-derivatives","BTCF0:USTF0",1610085524982,0.0070209,37928.0,37909.0,0.03261443]
["bitfinex-derivatives","BTCF0:USTF0",1610085525182,0.0070209,37928.0,37908.0,0.03261325]
["bitfinex-derivatives","BTCF0:USTF0",1610085525383,0.02094331,37929.0,37908.0,0.03261325]
["bitfinex-derivatives","BTCF0:USTF0",1610085525581,0.02094331,37929.0,37910.0,0.03261382]
["bitfinex-derivatives","BTCF0:USTF0",1610085525883,0.00704886,37928.0,37904.0,0.03261387]
["bitfinex-derivatives","BTCF0:USTF0",1610085526082,0.13632608,37905.0,37903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085526481,0.13632608,37905.0,37904.0,0.03232259]
["bitfinex-derivatives","BTCF0:USTF0",1610085526782,0.13632608,37905.0,37904.0,0.03261443]
["bitfinex-derivatives","BTCF0:USTF0",1610085527581,4.0912,37918.0,37904.0,0.03261443]
["bitfinex-derivatives","BTCF0:USTF0",1610085527783,0.00705994,37925.0,37904.0,0.03261443]
["bitfinex-derivatives","BTCF0:USTF0",1610085527984,0.00705994,37925.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085528184,0.0070587,37927.0,37924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085528384,0.0070587,37927.0,37924.0,0.16893721]
["bitfinex-derivatives","BTCF0:USTF0",1610085528586,0.02105129,37930.0,37924.0,0.16893721]
["bitfinex-derivatives","BTCF0:USTF0",1610085528785,0.02105129,37930.0,37925.0,0.03260755]
["bitfinex-derivatives","BTCF0:USTF0",1610085528989,0.69261532,37940.0,37925.0,0.03260755]
["bitfinex-derivatives","BTCF0:USTF0",1610085528990,0.02106199,37934.0,37925.0,0.03260755]
["bitfinex-derivatives","BTCF0:USTF0",1610085529488,0.02107393,37937.0,37925.0,0.03260755]
["bitfinex-derivatives","BTCF0:USTF0",1610085529889,0.00707317,37939.0,37925.0,0.03260755]
["bitfinex-derivatives","BTCF0:USTF0",1610085530190,0.49942134,37942.0,37925.0,0.03260755]
["bitfinex-derivatives","BTCF0:USTF0",1610085530191,0.00707244,37941.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085530590,0.02110427,37945.0,37938.0,0.16892128]
["bitfinex-derivatives","BTCF0:USTF0",1610085530790,0.02110427,37945.0,37939.0,0.03259507]
["bitfinex-derivatives","BTCF0:USTF0",1610085531089,0.02110427,37945.0,37938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085531290,0.02110427,37945.0,37940.0,0.03259547]
["bitfinex-derivatives","BTCF0:USTF0",1610085531492,0.00709342,37944.0,37941.0,0.03259503]
["bitfinex-derivatives","BTCF0:USTF0",1610085531790,0.00709289,37943.0,37941.0,0.03259503]
["bitfinex-derivatives","BTCF0:USTF0",1610085531989,0.13632608,37942.0,37941.0,0.03259503]
["bitfinex-derivatives","BTCF0:USTF0",1610085532789,0.13632608,37942.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085533193,0.13632608,37942.0,37938.0,0.03042827]
["bitfinex-derivatives","BTCF0:USTF0",1610085533492,0.14343441,37942.0,37938.0,0.03042827]
["bitfinex-derivatives","BTCF0:USTF0",1610085533890,0.13632608,37942.0,37938.0,0.03042827]
["bitfinex-derivatives","BTCF0:USTF0",1610085536095,0.13632608,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085536496,0.13632608,37942.0,37941.0,0.16675116]
["bitfinex-derivatives","BTCF0:USTF0",1610085537996,0.13632608,37946.0,37941.0,0.16675116]
["bitfinex-derivatives","BTCF0:USTF0",1610085538597,0.13632608,37946.0,37942.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1610085539200,0.00711493,37945.0,37938.0,0.08827115]
["bitfinex-derivatives","BTCF0:USTF0",1610085539398,0.00711493,37945.0,37943.0,0.03042783]
["bitfinex-derivatives","BTCF0:USTF0",1610085539801,0.02119642,37943.0,37939.0,0.03042948]
["bitfinex-derivatives","BTCF0:USTF0",1610085540000,0.13632608,37940.0,37933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085540501,0.02121158,37939.0,37934.0,0.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1610085540901,0.14345004,37940.0,37934.0,0.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1610085542203,0.13632608,37935.0,37934.0,0.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1610085543703,0.00712948,37944.0,37934.0,0.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1610085543904,0.00712687,37945.0,37934.0,0.03043256]
["bitfinex-derivatives","BTCF0:USTF0",1610085544103,0.00712687,37945.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085544304,0.46662242,37946.0,37944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085544603,0.46662242,37946.0,37944.0,0.16675445]
["bitfinex-derivatives","BTCF0:USTF0",1610085544804,0.46662242,37946.0,37945.0,0.03042858]
["bitfinex-derivatives","BTCF0:USTF0",1610085545006,0.00711519,37947.0,37944.0,0.13471162]
["bitfinex-derivatives","BTCF0:USTF0",1610085545506,0.02121317,37948.0,37945.0,0.0304281]
["bitfinex-derivatives","BTCF0:USTF0",1610085546006,0.00714812,37951.0,37945.0,0.0304281]
["bitfinex-derivatives","BTCF0:USTF0",1610085546206,0.00714812,37951.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085546407,0.13632608,37952.0,37950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085546605,0.13632608,37952.0,37950.0,0.16675051]
["bitfinex-derivatives","BTCF0:USTF0",1610085546906,0.13632608,37952.0,37951.0,0.03042414]
["bitfinex-derivatives","BTCF0:USTF0",1610085551010,0.13632608,37952.0,37935.0,0.03042035]
["bitfinex-derivatives","BTCF0:USTF0",1610085551211,0.56040027,37952.0,37935.0,0.03042035]
["bitfinex-derivatives","BTCF0:USTF0",1610085551410,1.00390027,37952.0,37935.0,0.03042035]
["bitfinex-derivatives","BTCF0:USTF0",1610085551611,0.00720234,37949.0,37935.0,0.03042035]
["bitfinex-derivatives","BTCF0:USTF0",1610085552013,0.00720273,37948.0,37935.0,0.03042035]
["bitfinex-derivatives","BTCF0:USTF0",1610085552213,0.13632608,37936.0,37935.0,0.03042035]
["bitfinex-derivatives","BTCF0:USTF0",1610085552413,0.13632608,37936.0,37931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085552615,0.13632608,37936.0,37935.0,0.03042775]
["bitfinex-derivatives","BTCF0:USTF0",1610085552913,0.13632608,37936.0,37932.0,0.03042862]
["bitfinex-derivatives","BTCF0:USTF0",1610085553212,0.13632608,37936.0,37915.0,0.05784937]
["bitfinex-derivatives","BTCF0:USTF0",1610085553213,0.13632608,37936.0,37935.0,0.03042798]
["bitfinex-derivatives","BTCF0:USTF0",1610085553514,0.13632608,37936.0,37927.0,0.03042877]
["bitfinex-derivatives","BTCF0:USTF0",1610085553814,0.13632608,37936.0,37909.0,0.08738974]
["bitfinex-derivatives","BTCF0:USTF0",1610085553815,0.13632608,37936.0,37935.0,0.03042931]
["bitfinex-derivatives","BTCF0:USTF0",1610085554013,0.13632608,37936.0,37928.0,0.03042976]
["bitfinex-derivatives","BTCF0:USTF0",1610085554213,0.02143606,37942.0,37915.0,0.05785065]
["bitfinex-derivatives","BTCF0:USTF0",1610085554214,0.00719236,37942.0,37935.0,0.03042948]
["bitfinex-derivatives","BTCF0:USTF0",1610085554414,0.00719236,37942.0,37941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085554614,0.02142988,37942.0,37941.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085554915,0.42281626,37942.0,37941.0,0.5304309]
["bitfinex-derivatives","BTCF0:USTF0",1610085555216,0.42281626,37942.0,37941.0,0.0304309]
["bitfinex-derivatives","BTCF0:USTF0",1610085555418,0.42281626,37942.0,37941.0,0.0882846]
["bitfinex-derivatives","BTCF0:USTF0",1610085555917,0.00719539,37942.0,37938.0,0.49838538]
["bitfinex-derivatives","BTCF0:USTF0",1610085556116,0.00719539,37942.0,37941.0,0.16675538]
["bitfinex-derivatives","BTCF0:USTF0",1610085556316,0.00719539,37942.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085556617,0.0072042,37946.0,37941.0,0.16675206]
["bitfinex-derivatives","BTCF0:USTF0",1610085556818,0.02147532,37947.0,37942.0,0.03042473]
["bitfinex-derivatives","BTCF0:USTF0",1610085557319,0.00721261,37949.0,37942.0,0.53042473]
["bitfinex-derivatives","BTCF0:USTF0",1610085557720,0.00721811,37952.0,37942.0,0.53042473]
["bitfinex-derivatives","BTCF0:USTF0",1610085557917,0.00721811,37952.0,37943.0,0.03042253]
["bitfinex-derivatives","BTCF0:USTF0",1610085558120,0.0072163,37950.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085558418,0.00721708,37951.0,37949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085558717,0.00721708,37951.0,37949.0,0.16674909]
["bitfinex-derivatives","BTCF0:USTF0",1610085558918,0.00721708,37951.0,37950.0,0.03042315]
["bitfinex-derivatives","BTCF0:USTF0",1610085559918,0.00721841,37952.0,37950.0,0.03042315]
["bitfinex-derivatives","BTCF0:USTF0",1610085560517,0.50967603,37956.0,37950.0,0.03042315]
["bitfinex-derivatives","BTCF0:USTF0",1610085560518,0.00722177,37955.0,37950.0,0.03042315]
["bitfinex-derivatives","BTCF0:USTF0",1610085561020,0.00722654,37957.0,37950.0,0.03042315]
["bitfinex-derivatives","BTCF0:USTF0",1610085561819,0.02154532,37959.0,37950.0,0.03042315]
["bitfinex-derivatives","BTCF0:USTF0",1610085562219,0.00723114,37958.0,37950.0,0.03042315]
["bitfinex-derivatives","BTCF0:USTF0",1610085562520,0.00722588,37959.0,37943.0,0.08825556]
["bitfinex-derivatives","BTCF0:USTF0",1610085562921,0.00722588,37959.0,37951.0,0.03041684]
["bitfinex-derivatives","BTCF0:USTF0",1610085563119,0.00722588,37959.0,37943.0,0.08825492]
["bitfinex-derivatives","BTCF0:USTF0",1610085563320,0.15785264,37960.0,37952.0,0.03041651]
["bitfinex-derivatives","BTCF0:USTF0",1610085563820,0.00721108,37959.0,37943.0,0.08825562]
["bitfinex-derivatives","BTCF0:USTF0",1610085564120,0.00721108,37959.0,37945.0,0.03041713]
["bitfinex-derivatives","BTCF0:USTF0",1610085564321,0.01427872,37959.0,37958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085564724,0.00720758,37959.0,37958.0,0.1667433]
["bitfinex-derivatives","BTCF0:USTF0",1610085565123,0.15780892,37960.0,37958.0,0.1667433]
["bitfinex-derivatives","BTCF0:USTF0",1610085565425,0.14353508,37960.0,37959.0,0.0304172]
["bitfinex-derivatives","BTCF0:USTF0",1610085566423,0.13632608,37960.0,37959.0,0.0304172]
["bitfinex-derivatives","BTCF0:USTF0",1610085566824,0.13632608,37960.0,37958.0,0.13471224]
["bitfinex-derivatives","BTCF0:USTF0",1610085568727,0.14352119,37960.0,37958.0,0.13471224]
["bitfinex-derivatives","BTCF0:USTF0",1610085569028,0.13632608,37960.0,37958.0,0.13471224]
["bitfinex-derivatives","BTCF0:USTF0",1610085569628,0.13632608,37960.0,37945.0,0.14518694]
["bitfinex-derivatives","BTCF0:USTF0",1610085569829,0.14352088,37960.0,37945.0,0.14518694]
["bitfinex-derivatives","BTCF0:USTF0",1610085570028,0.14352088,37960.0,37945.0,0.17560394]
["bitfinex-derivatives","BTCF0:USTF0",1610085570229,0.0071948,37960.0,37956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085570733,0.0071948,37960.0,37957.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1610085570930,0.02144041,37961.0,37957.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1610085571131,0.00719477,37960.0,37957.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1610085571634,0.02144088,37961.0,37957.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1610085572036,0.00719529,37961.0,37957.0,0.0304168]
["bitfinex-derivatives","BTCF0:USTF0",1610085572235,0.00719529,37961.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085572436,0.00719813,37963.0,37960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085572735,0.00719813,37963.0,37960.0,0.16674145]
["bitfinex-derivatives","BTCF0:USTF0",1610085573036,0.00719924,37964.0,37961.0,0.03041585]
["bitfinex-derivatives","BTCF0:USTF0",1610085574538,0.0372367,37968.0,37961.0,0.03041585]
["bitfinex-derivatives","BTCF0:USTF0",1610085574938,0.03,37968.0,37961.0,0.03041585]
["bitfinex-derivatives","BTCF0:USTF0",1610085575337,0.00724973,37972.0,37961.0,0.03041585]
["bitfinex-derivatives","BTCF0:USTF0",1610085575537,0.089,37975.0,37961.0,0.03041585]
["bitfinex-derivatives","BTCF0:USTF0",1610085576338,0.089,37975.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085576540,0.14359005,37974.0,37973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085576838,0.14359005,37974.0,37973.0,0.16673741]
["bitfinex-derivatives","BTCF0:USTF0",1610085577138,0.14359005,37974.0,37973.0,0.16512398]
["bitfinex-derivatives","BTCF0:USTF0",1610085578444,0.56445529,37974.0,37973.0,0.16512398]
["bitfinex-derivatives","BTCF0:USTF0",1610085579241,0.14361254,37974.0,37973.0,0.16512398]
["bitfinex-derivatives","BTCF0:USTF0",1610085579642,0.13632608,37974.0,37973.0,0.16512398]
["bitfinex-derivatives","BTCF0:USTF0",1610085580242,0.15076576,37974.0,37973.0,0.16512398]
["bitfinex-derivatives","BTCF0:USTF0",1610085580643,0.14361428,37974.0,37973.0,0.16512398]
["bitfinex-derivatives","BTCF0:USTF0",1610085580945,0.13632608,37974.0,37973.0,0.16512398]
["bitfinex-derivatives","BTCF0:USTF0",1610085583547,0.1579425,37974.0,37973.0,0.03041133]
["bitfinex-derivatives","BTCF0:USTF0",1610085583945,0.14357896,37974.0,37963.0,0.03041143]
["bitfinex-derivatives","BTCF0:USTF0",1610085584148,0.14357896,37974.0,37973.0,0.03041166]
["bitfinex-derivatives","BTCF0:USTF0",1610085584348,0.57714053,37974.0,37967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085584849,1.07443295,37974.0,37968.0,0.03041184]
["bitfinex-derivatives","BTCF0:USTF0",1610085585249,0.00725819,37973.0,37968.0,0.03041184]
["bitfinex-derivatives","BTCF0:USTF0",1610085585648,0.0216243,37971.0,37968.0,0.03041184]
["bitfinex-derivatives","BTCF0:USTF0",1610085586349,0.13632608,37969.0,37968.0,0.03041184]
["bitfinex-derivatives","BTCF0:USTF0",1610085588556,0.14358569,37969.0,37968.0,0.03041184]
["bitfinex-derivatives","BTCF0:USTF0",1610085589255,4.22045656,37969.0,37953.0,0.14515792]
["bitfinex-derivatives","BTCF0:USTF0",1610085589457,4.73210473,37969.0,37953.0,0.14515792]
["bitfinex-derivatives","BTCF0:USTF0",1610085589656,4.73210473,37969.0,37938.0,0.17559337]
["bitfinex-derivatives","BTCF0:USTF0",1610085589855,0.00723505,37958.0,37954.0,0.03041671]
["bitfinex-derivatives","BTCF0:USTF0",1610085590256,0.00723505,37958.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085590456,0.00723135,37956.0,37940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085590655,0.00723135,37956.0,37941.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1610085590857,0.00721726,37954.0,37941.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1610085591158,0.00721095,37953.0,37941.0,0.03041999]
["bitfinex-derivatives","BTCF0:USTF0",1610085592258,0.13632608,37942.0,37935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085592957,0.13632608,37942.0,37936.0,0.03171276]
["bitfinex-derivatives","BTCF0:USTF0",1610085594459,0.02145968,37946.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085594662,0.00720254,37945.0,37942.0,0.03171333]
["bitfinex-derivatives","BTCF0:USTF0",1610085595061,0.00720913,37948.0,37942.0,0.03171333]
["bitfinex-derivatives","BTCF0:USTF0",1610085595461,0.0072149,37949.0,37942.0,0.03171333]
["bitfinex-derivatives","BTCF0:USTF0",1610085595762,0.02151127,37949.0,37942.0,0.03171333]
["bitfinex-derivatives","BTCF0:USTF0",1610085596163,0.0072149,37949.0,37942.0,0.03171333]
["bitfinex-derivatives","BTCF0:USTF0",1610085596363,0.13632608,37943.0,37942.0,0.03171333]
["bitfinex-derivatives","BTCF0:USTF0",1610085597565,0.13632608,37943.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085597865,0.13632608,37943.0,37942.0,0.03171272]
["bitfinex-derivatives","BTCF0:USTF0",1610085599867,0.13632608,37943.0,37939.0,0.03171483]
["bitfinex-derivatives","BTCF0:USTF0",1610085600068,0.13632608,37943.0,37942.0,0.03171494]
["bitfinex-derivatives","BTCF0:USTF0",1610085600471,0.13632608,37943.0,37939.0,0.5317151]
["bitfinex-derivatives","BTCF0:USTF0",1610085600769,0.13632608,37943.0,37942.0,0.5317149]
["bitfinex-derivatives","BTCF0:USTF0",1610085600970,0.13632608,37943.0,37940.0,0.05970766]
["bitfinex-derivatives","BTCF0:USTF0",1610085601170,0.13632608,37943.0,37942.0,0.05970731]
["bitfinex-derivatives","BTCF0:USTF0",1610085601371,0.13632608,37943.0,37942.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610085601570,0.13632608,37943.0,37938.0,0.03171458]
["bitfinex-derivatives","BTCF0:USTF0",1610085601772,0.13632608,37943.0,37942.0,0.03171435]
["bitfinex-derivatives","BTCF0:USTF0",1610085601972,0.13632608,37943.0,37939.0,0.0317143]
["bitfinex-derivatives","BTCF0:USTF0",1610085602270,0.13632608,37943.0,37941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085602671,0.13632608,37943.0,37942.0,0.03142455]
["bitfinex-derivatives","BTCF0:USTF0",1610085602871,0.13632608,37943.0,37942.0,0.03171327]
["bitfinex-derivatives","BTCF0:USTF0",1610085607378,0.13632608,37943.0,37942.0,0.53171327]
["bitfinex-derivatives","BTCF0:USTF0",1610085607577,0.14354762,37943.0,37942.0,0.53171327]
["bitfinex-derivatives","BTCF0:USTF0",1610085607778,0.14354762,37943.0,37942.0,0.59113455]
["bitfinex-derivatives","BTCF0:USTF0",1610085607978,0.57526108,37943.0,37942.0,0.59113455]
["bitfinex-derivatives","BTCF0:USTF0",1610085608276,0.15061765,37943.0,37942.0,0.59113455]
["bitfinex-derivatives","BTCF0:USTF0",1610085608678,0.13632608,37943.0,37942.0,0.59113455]
["bitfinex-derivatives","BTCF0:USTF0",1610085610377,0.15785857,37947.0,37942.0,0.59113455]
["bitfinex-derivatives","BTCF0:USTF0",1610085610577,0.15785857,37947.0,37943.0,0.03171383]
["bitfinex-derivatives","BTCF0:USTF0",1610085611177,0.14355326,37947.0,37943.0,0.03171383]
["bitfinex-derivatives","BTCF0:USTF0",1610085612079,0.00722718,37947.0,37943.0,0.03171383]
["bitfinex-derivatives","BTCF0:USTF0",1610085612480,0.00722718,37947.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085612980,0.00725463,37950.0,37946.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1610085613383,0.00725802,37952.0,37947.0,0.03171167]
["bitfinex-derivatives","BTCF0:USTF0",1610085614084,0.22123976,37961.0,37947.0,1.53171167]
["bitfinex-derivatives","BTCF0:USTF0",1610085614384,0.51553814,37969.0,37968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085614783,0.51658084,37974.0,37973.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610085615282,0.51812742,37981.0,37973.0,3.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610085615483,0.51812742,37981.0,37973.0,4.01415314]
["bitfinex-derivatives","BTCF0:USTF0",1610085615682,0.51879691,37984.0,37974.0,0.09104882]
["bitfinex-derivatives","BTCF0:USTF0",1610085616084,0.51961802,37989.0,37974.0,0.20409882]
["bitfinex-derivatives","BTCF0:USTF0",1610085616485,0.51980002,37993.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085616684,0.51980002,37993.0,37989.0,0.0316794]
["bitfinex-derivatives","BTCF0:USTF0",1610085617286,0.51984484,37994.0,37989.0,0.0316794]
["bitfinex-derivatives","BTCF0:USTF0",1610085618390,0.51984484,37994.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085618589,0.51958955,37995.0,37993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085618788,0.51958955,37995.0,37993.0,0.16800462]
["bitfinex-derivatives","BTCF0:USTF0",1610085618990,0.51960351,37996.0,37994.0,0.03167812]
["bitfinex-derivatives","BTCF0:USTF0",1610085619891,0.65561484,37997.0,37993.0,0.13471362]
["bitfinex-derivatives","BTCF0:USTF0",1610085620590,0.65561484,37997.0,37978.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1610085621191,0.65561484,37997.0,37979.0,0.03167946]
["bitfinex-derivatives","BTCF0:USTF0",1610085621392,0.00302618,37992.0,37979.0,0.03167946]
["bitfinex-derivatives","BTCF0:USTF0",1610085621793,0.00302392,37991.0,37979.0,0.03167946]
["bitfinex-derivatives","BTCF0:USTF0",1610085622095,0.00302258,37989.0,37979.0,0.03167946]
["bitfinex-derivatives","BTCF0:USTF0",1610085622493,0.00302258,37989.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085622693,0.76977159,37997.0,37988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085622694,0.00302542,37990.0,37988.0,0.13661448]
["bitfinex-derivatives","BTCF0:USTF0",1610085623094,0.0030293,37993.0,37989.0,3.3297884]
["bitfinex-derivatives","BTCF0:USTF0",1610085623294,0.0030293,37993.0,37989.0,3.36117862]
["bitfinex-derivatives","BTCF0:USTF0",1610085623496,0.52012808,38001.0,37989.0,0.03167862]
["bitfinex-derivatives","BTCF0:USTF0",1610085623795,0.00303409,37997.0,37990.0,0.03167946]
["bitfinex-derivatives","BTCF0:USTF0",1610085624195,0.00303171,37996.0,37989.0,0.03167981]
["bitfinex-derivatives","BTCF0:USTF0",1610085624395,0.00303171,37996.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085624598,0.00303096,37997.0,37995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085624996,0.00303096,37997.0,37996.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610085625497,0.00302974,37998.0,37996.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610085626298,0.00303223,37997.0,37996.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610085626701,0.00303014,38000.0,37996.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610085627402,0.00302878,38003.0,37999.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610085628004,0.80781824,38019.0,37999.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610085628005,0.0030311,38005.0,38000.0,0.00028836]
["bitfinex-derivatives","BTCF0:USTF0",1610085628403,0.0030311,38005.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085628904,0.51929361,38007.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085629104,0.51929361,38007.0,38004.0,0.13661446]
["bitfinex-derivatives","BTCF0:USTF0",1610085629304,0.51929361,38007.0,38005.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1610085629507,0.5195961,38008.0,38005.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1610085629807,0.51980214,38009.0,38004.0,0.1347138]
["bitfinex-derivatives","BTCF0:USTF0",1610085630505,0.51980214,38009.0,38008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085631003,0.51980214,38009.0,38008.0,0.13661445]
["bitfinex-derivatives","BTCF0:USTF0",1610085631604,0.52007375,38010.0,38008.0,0.13661445]
["bitfinex-derivatives","BTCF0:USTF0",1610085632307,0.52007375,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085632506,0.65639983,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085632807,1.04336231,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085634412,0.13632608,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085638315,0.13936214,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085638615,0.47736871,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085639915,1.38650123,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085640417,0.99954514,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085640615,0.47736871,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085640816,0.47736871,38010.0,38004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085641218,0.47736871,38010.0,38009.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1610085641419,0.47736871,38010.0,38005.0,0.03167407]
["bitfinex-derivatives","BTCF0:USTF0",1610085641619,0.00304924,38009.0,38004.0,0.13471384]
["bitfinex-derivatives","BTCF0:USTF0",1610085641818,0.48041785,38010.0,38004.0,0.13471384]
["bitfinex-derivatives","BTCF0:USTF0",1610085642017,0.47041785,38010.0,38009.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085642521,0.46736871,38010.0,38009.0,0.66799857]
["bitfinex-derivatives","BTCF0:USTF0",1610085643720,0.45736871,38010.0,38009.0,0.66799857]
["bitfinex-derivatives","BTCF0:USTF0",1610085644318,0.44896871,38010.0,38009.0,0.66799857]
["bitfinex-derivatives","BTCF0:USTF0",1610085644520,0.44896871,38010.0,38009.0,0.53167249]
["bitfinex-derivatives","BTCF0:USTF0",1610085645922,0.34104263,38010.0,38009.0,0.53167249]
["bitfinex-derivatives","BTCF0:USTF0",1610085646520,0.34104263,38010.0,38009.0,0.66799857]
["bitfinex-derivatives","BTCF0:USTF0",1610085647522,0.34104263,38010.0,38009.0,0.74516608]
["bitfinex-derivatives","BTCF0:USTF0",1610085647722,0.34104263,38010.0,38009.0,0.83613709]
["bitfinex-derivatives","BTCF0:USTF0",1610085650726,0.34104263,38010.0,38009.0,0.33613709]
["bitfinex-derivatives","BTCF0:USTF0",1610085651026,0.34104263,38010.0,38009.0,0.83613709]
["bitfinex-derivatives","BTCF0:USTF0",1610085651226,0.34104263,38010.0,38009.0,0.77682416]
["bitfinex-derivatives","BTCF0:USTF0",1610085651426,0.34104263,38010.0,38009.0,0.69981569]
["bitfinex-derivatives","BTCF0:USTF0",1610085651926,0.34104263,38010.0,38009.0,0.64049808]
["bitfinex-derivatives","BTCF0:USTF0",1610085652527,0.47736871,38010.0,38009.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1610085653129,0.56787871,38010.0,38009.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1610085653326,0.56787871,38010.0,38009.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1610085653531,0.56787871,38010.0,37973.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610085653731,3.773,38005.0,37973.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610085653928,3.773,38005.0,37974.0,0.03212359]
["bitfinex-derivatives","BTCF0:USTF0",1610085654429,3.773,38005.0,37977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085654829,3.77602862,38005.0,37978.0,0.03212365]
["bitfinex-derivatives","BTCF0:USTF0",1610085655735,3.773,38005.0,37978.0,0.03212365]
["bitfinex-derivatives","BTCF0:USTF0",1610085656130,0.00303283,38005.0,37978.0,0.03212365]
["bitfinex-derivatives","BTCF0:USTF0",1610085656531,0.13632608,37979.0,37978.0,0.03212365]
["bitfinex-derivatives","BTCF0:USTF0",1610085656933,0.13632608,37979.0,37974.0,0.03212516]
["bitfinex-derivatives","BTCF0:USTF0",1610085657432,0.13632608,37979.0,37968.0,0.03212646]
["bitfinex-derivatives","BTCF0:USTF0",1610085657833,0.13632608,37979.0,37978.0,0.03212649]
["bitfinex-derivatives","BTCF0:USTF0",1610085658034,0.13632608,37979.0,37969.0,0.03212713]
["bitfinex-derivatives","BTCF0:USTF0",1610085658236,0.13632608,37979.0,37978.0,0.03212756]
["bitfinex-derivatives","BTCF0:USTF0",1610085658535,0.13632608,37979.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085658834,0.13632608,37979.0,37978.0,0.03212936]
["bitfinex-derivatives","BTCF0:USTF0",1610085659034,0.13632608,37979.0,37975.0,0.03212785]
["bitfinex-derivatives","BTCF0:USTF0",1610085659233,0.13632608,37979.0,37975.0,0.03183853]
["bitfinex-derivatives","BTCF0:USTF0",1610085659434,0.00303308,37995.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085659635,0.10386,38001.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085659636,0.00303515,37996.0,37976.0,0.03212709]
["bitfinex-derivatives","BTCF0:USTF0",1610085659834,0.00303515,37996.0,37975.0,0.03212522]
["bitfinex-derivatives","BTCF0:USTF0",1610085660035,0.43373694,37998.0,37975.0,0.03212522]
["bitfinex-derivatives","BTCF0:USTF0",1610085660036,0.00303733,37998.0,37975.0,0.03212522]
["bitfinex-derivatives","BTCF0:USTF0",1610085660236,0.00303733,37998.0,37977.0,0.00028925]
["bitfinex-derivatives","BTCF0:USTF0",1610085660436,0.00304273,38003.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085660738,0.00304304,38004.0,37991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085660938,0.00304304,38004.0,37992.0,0.03211752]
["bitfinex-derivatives","BTCF0:USTF0",1610085661540,0.00304972,38005.0,37992.0,0.03211752]
["bitfinex-derivatives","BTCF0:USTF0",1610085662537,0.00305136,38006.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085662939,0.00305513,38009.0,38005.0,0.13661527]
["bitfinex-derivatives","BTCF0:USTF0",1610085663138,0.00305513,38009.0,38005.0,0.16843932]
["bitfinex-derivatives","BTCF0:USTF0",1610085663440,0.00305881,38010.0,38009.0,0.49838806]
["bitfinex-derivatives","BTCF0:USTF0",1610085664037,0.00305972,38011.0,38009.0,0.53049988]
["bitfinex-derivatives","BTCF0:USTF0",1610085664538,0.00306483,38013.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085664839,0.00306893,38017.0,38012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085665242,0.00306941,38018.0,38013.0,0.03210835]
["bitfinex-derivatives","BTCF0:USTF0",1610085666637,0.00306941,38018.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085666838,0.00307986,38019.0,38017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085667038,0.00307986,38019.0,38017.0,0.16843038]
["bitfinex-derivatives","BTCF0:USTF0",1610085667240,0.00308033,38020.0,38018.0,0.03210282]
["bitfinex-derivatives","BTCF0:USTF0",1610085667641,0.73355949,38031.0,38018.0,0.03210282]
["bitfinex-derivatives","BTCF0:USTF0",1610085667642,0.00308489,38019.0,38018.0,0.03210282]
["bitfinex-derivatives","BTCF0:USTF0",1610085668044,0.44076019,38020.0,38018.0,0.03210282]
["bitfinex-derivatives","BTCF0:USTF0",1610085668242,0.05405955,38011.0,38010.0,0.05987217]
["bitfinex-derivatives","BTCF0:USTF0",1610085668644,0.19038563,38011.0,38010.0,0.19619825]
["bitfinex-derivatives","BTCF0:USTF0",1610085668844,0.19038563,38011.0,38010.0,0.1684279]
["bitfinex-derivatives","BTCF0:USTF0",1610085669045,0.19038563,38011.0,38010.0,0.22829336]
["bitfinex-derivatives","BTCF0:USTF0",1610085670046,0.19038563,38011.0,38010.0,0.1684279]
["bitfinex-derivatives","BTCF0:USTF0",1610085671045,0.19038563,38011.0,38010.0,0.03210182]
["bitfinex-derivatives","BTCF0:USTF0",1610085671546,0.19349564,38011.0,38006.0,0.53210478]
["bitfinex-derivatives","BTCF0:USTF0",1610085671746,0.19349564,38011.0,38010.0,0.03210545]
["bitfinex-derivatives","BTCF0:USTF0",1610085671947,0.19349564,38011.0,38006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085671948,0.63477252,38011.0,38007.0,0.0321012]
["bitfinex-derivatives","BTCF0:USTF0",1610085672147,0.63477252,38011.0,38010.0,0.03210279]
["bitfinex-derivatives","BTCF0:USTF0",1610085672447,1.16781089,38011.0,38008.0,0.03210417]
["bitfinex-derivatives","BTCF0:USTF0",1610085672848,1.16781089,38011.0,38010.0,0.03210439]
["bitfinex-derivatives","BTCF0:USTF0",1610085673048,1.03865591,38010.0,38009.0,0.03210508]
["bitfinex-derivatives","BTCF0:USTF0",1610085673249,1.03865591,38010.0,38006.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085673450,1.03865591,38010.0,38009.0,0.03210526]
["bitfinex-derivatives","BTCF0:USTF0",1610085673752,1.63210063,38010.0,38007.0,0.03210576]
["bitfinex-derivatives","BTCF0:USTF0",1610085674150,0.98058701,38008.0,38002.0,0.03210631]
["bitfinex-derivatives","BTCF0:USTF0",1610085674449,0.98058701,38008.0,37993.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610085674650,0.13632608,38002.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085674950,0.00311873,37995.0,37994.0,0.03210954]
["bitfinex-derivatives","BTCF0:USTF0",1610085675151,0.00311873,37995.0,37986.0,0.03211168]
["bitfinex-derivatives","BTCF0:USTF0",1610085675354,0.00311873,37995.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085675355,0.98014882,37995.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085675752,0.65338306,37997.0,37983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085675753,0.00311696,37989.0,37984.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1610085676354,0.00311648,37991.0,37984.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1610085676656,0.00311775,37992.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085676853,0.44554181,37995.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085677054,0.00311492,37993.0,37990.0,0.16843716]
["bitfinex-derivatives","BTCF0:USTF0",1610085677254,0.00311492,37993.0,37991.0,0.03210987]
["bitfinex-derivatives","BTCF0:USTF0",1610085677456,0.00311399,37994.0,37991.0,0.03210987]
["bitfinex-derivatives","BTCF0:USTF0",1610085677856,0.00311606,37997.0,37991.0,0.03210987]
["bitfinex-derivatives","BTCF0:USTF0",1610085678255,0.00311606,37997.0,37990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085678457,0.16914802,38001.0,37992.0,0.03210583]
["bitfinex-derivatives","BTCF0:USTF0",1610085678657,0.13632608,38000.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085679057,0.13632608,38000.0,37999.0,0.03210403]
["bitfinex-derivatives","BTCF0:USTF0",1610085679256,0.13632608,38000.0,37998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085679456,0.13632608,38000.0,37998.0,0.24352608]
["bitfinex-derivatives","BTCF0:USTF0",1610085679655,0.13632608,38000.0,37999.0,0.03210186]
["bitfinex-derivatives","BTCF0:USTF0",1610085679856,0.53669025,38008.0,37999.0,0.06420311]
["bitfinex-derivatives","BTCF0:USTF0",1610085680558,0.53669025,38008.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085680757,0.59005135,38011.0,38007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085680956,0.59005135,38011.0,38010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085681157,0.05405955,38011.0,38010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085681358,0.05405955,38011.0,38010.0,0.50028906]
["bitfinex-derivatives","BTCF0:USTF0",1610085681558,0.05405955,38011.0,38010.0,0.53209643]
["bitfinex-derivatives","BTCF0:USTF0",1610085682359,0.97744159,38011.0,38010.0,0.53209643]
["bitfinex-derivatives","BTCF0:USTF0",1610085682559,1.11376767,38011.0,38010.0,0.53209643]
["bitfinex-derivatives","BTCF0:USTF0",1610085683561,1.76980165,38011.0,38010.0,0.53209643]
["bitfinex-derivatives","BTCF0:USTF0",1610085683761,1.76980165,38011.0,38010.0,0.03209643]
["bitfinex-derivatives","BTCF0:USTF0",1610085684362,1.76980165,38011.0,38008.0,0.03210111]
["bitfinex-derivatives","BTCF0:USTF0",1610085684661,1.76980165,38011.0,38010.0,0.03210121]
["bitfinex-derivatives","BTCF0:USTF0",1610085684961,1.76980165,38011.0,38007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085684962,0.19038563,38011.0,38009.0,0.03210055]
["bitfinex-derivatives","BTCF0:USTF0",1610085685162,0.19038563,38011.0,38010.0,0.03210082]
["bitfinex-derivatives","BTCF0:USTF0",1610085685364,1.77332467,38011.0,38010.0,0.03210082]
["bitfinex-derivatives","BTCF0:USTF0",1610085685563,1.77332467,38011.0,38008.0,0.03209905]
["bitfinex-derivatives","BTCF0:USTF0",1610085685764,1.1154218,38011.0,38008.0,0.03209905]
["bitfinex-derivatives","BTCF0:USTF0",1610085686062,1.1154218,38011.0,38000.0,0.09196494]
["bitfinex-derivatives","BTCF0:USTF0",1610085686364,0.72869698,38011.0,38010.0,0.03209709]
["bitfinex-derivatives","BTCF0:USTF0",1610085686764,0.72869698,38011.0,38000.0,0.03209693]
["bitfinex-derivatives","BTCF0:USTF0",1610085686963,0.72869698,38011.0,38010.0,0.03209856]
["bitfinex-derivatives","BTCF0:USTF0",1610085687164,1.11542222,38011.0,38001.0,0.03210015]
["bitfinex-derivatives","BTCF0:USTF0",1610085687565,1.38658896,38011.0,38000.0,0.03210011]
["bitfinex-derivatives","BTCF0:USTF0",1610085687764,0.5384789,38004.0,38002.0,0.03210059]
["bitfinex-derivatives","BTCF0:USTF0",1610085687963,0.5384789,38004.0,38001.0,0.03210142]
["bitfinex-derivatives","BTCF0:USTF0",1610085688264,0.5384789,38004.0,38000.0,0.03210244]
["bitfinex-derivatives","BTCF0:USTF0",1610085688465,0.53849191,38003.0,38002.0,0.03210285]
["bitfinex-derivatives","BTCF0:USTF0",1610085688867,0.53849191,38003.0,38001.0,0.03210241]
["bitfinex-derivatives","BTCF0:USTF0",1610085689067,0.53849191,38003.0,38000.0,0.03210335]
["bitfinex-derivatives","BTCF0:USTF0",1610085689265,0.53766992,38002.0,38000.0,0.00028911]
["bitfinex-derivatives","BTCF0:USTF0",1610085689465,0.53766992,38002.0,37999.0,0.53210186]
["bitfinex-derivatives","BTCF0:USTF0",1610085689665,0.7459565,38004.0,38001.0,0.03210453]
["bitfinex-derivatives","BTCF0:USTF0",1610085689865,0.7459565,38004.0,38000.0,0.03210615]
["bitfinex-derivatives","BTCF0:USTF0",1610085690067,0.7459565,38004.0,38000.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610085690068,1.93588979,38002.0,38000.0,0.00028913]
["bitfinex-derivatives","BTCF0:USTF0",1610085690267,1.93588979,38002.0,37999.0,0.53210186]
["bitfinex-derivatives","BTCF0:USTF0",1610085690468,1.93588979,38002.0,38001.0,0.03210785]
["bitfinex-derivatives","BTCF0:USTF0",1610085690669,1.93588979,38002.0,38000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085690670,0.13632608,38002.0,38000.0,0.53210954]
["bitfinex-derivatives","BTCF0:USTF0",1610085690869,0.13632608,38002.0,38001.0,0.03210971]
["bitfinex-derivatives","BTCF0:USTF0",1610085691068,0.13632608,38002.0,38000.0,0.4983881]
["bitfinex-derivatives","BTCF0:USTF0",1610085691069,3.29021424,38002.0,38000.0,0.4983881]
["bitfinex-derivatives","BTCF0:USTF0",1610085691571,5.0259,38001.0,38000.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1610085691871,7.5236014,38001.0,38000.0,0.3328881]
["bitfinex-derivatives","BTCF0:USTF0",1610085692070,8.75800111,38001.0,38000.0,0.22989962]
["bitfinex-derivatives","BTCF0:USTF0",1610085692468,8.75800111,38001.0,38000.0,0.14928221]
["bitfinex-derivatives","BTCF0:USTF0",1610085692669,0.04406868,37999.0,37963.0,0.14950114]
["bitfinex-derivatives","BTCF0:USTF0",1610085692870,0.13264868,37999.0,37963.0,0.14950114]
["bitfinex-derivatives","BTCF0:USTF0",1610085693069,1.5,37998.0,37963.0,0.18162257]
["bitfinex-derivatives","BTCF0:USTF0",1610085693271,0.53217803,37977.0,37963.0,0.0920072]
["bitfinex-derivatives","BTCF0:USTF0",1610085693471,0.53217803,37977.0,37964.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610085693769,0.53130047,37974.0,37964.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610085694070,3.57314238,37970.0,37937.0,0.03212665]
["bitfinex-derivatives","BTCF0:USTF0",1610085694271,3.57314238,37970.0,37965.0,0.03184075]
["bitfinex-derivatives","BTCF0:USTF0",1610085694473,0.53019561,37969.0,37965.0,0.03213011]
["bitfinex-derivatives","BTCF0:USTF0",1610085694670,0.13632608,37966.0,37938.0,0.03213145]
["bitfinex-derivatives","BTCF0:USTF0",1610085694873,0.13632608,37966.0,37936.0,0.47563999]
["bitfinex-derivatives","BTCF0:USTF0",1610085694874,0.0194,37964.0,37936.0,0.47563999]
["bitfinex-derivatives","BTCF0:USTF0",1610085695072,0.0194,37964.0,37939.0,0.03213211]
["bitfinex-derivatives","BTCF0:USTF0",1610085695373,0.0194,37964.0,37937.0,0.03213202]
["bitfinex-derivatives","BTCF0:USTF0",1610085695575,0.0194,37964.0,37940.0,0.03213154]
["bitfinex-derivatives","BTCF0:USTF0",1610085695775,3.1782,37950.0,37940.0,0.03213154]
["bitfinex-derivatives","BTCF0:USTF0",1610085695977,3.1782,37950.0,37938.0,0.03213424]
["bitfinex-derivatives","BTCF0:USTF0",1610085696177,3.1782,37950.0,37936.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610085696178,3.1782,37950.0,37941.0,0.00028939]
["bitfinex-derivatives","BTCF0:USTF0",1610085696376,3.1782,37950.0,37939.0,0.03213473]
["bitfinex-derivatives","BTCF0:USTF0",1610085696576,0.13632608,37940.0,37939.0,0.03213473]
["bitfinex-derivatives","BTCF0:USTF0",1610085696777,0.13632608,37940.0,37938.0,0.03184554]
["bitfinex-derivatives","BTCF0:USTF0",1610085696976,0.13632608,37940.0,37936.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610085696977,0.13632608,37940.0,37939.0,0.03214027]
["bitfinex-derivatives","BTCF0:USTF0",1610085697575,0.13632608,37940.0,37937.0,0.03214279]
["bitfinex-derivatives","BTCF0:USTF0",1610085697777,0.13632608,37940.0,37939.0,0.0321438]
["bitfinex-derivatives","BTCF0:USTF0",1610085697976,0.13632608,37940.0,37938.0,0.03214362]
["bitfinex-derivatives","BTCF0:USTF0",1610085698377,0.13632608,37940.0,37939.0,0.03214325]
["bitfinex-derivatives","BTCF0:USTF0",1610085698579,0.13632608,37940.0,37939.0,0.16846933]
["bitfinex-derivatives","BTCF0:USTF0",1610085698778,0.13632608,37940.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085699178,0.13632608,37940.0,37939.0,0.16846825]
["bitfinex-derivatives","BTCF0:USTF0",1610085699380,0.13632608,37940.0,37939.0,0.03214217]
["bitfinex-derivatives","BTCF0:USTF0",1610085699878,0.13632608,37940.0,37937.0,0.03214245]
["bitfinex-derivatives","BTCF0:USTF0",1610085700180,0.13632608,37940.0,37939.0,0.03214247]
["bitfinex-derivatives","BTCF0:USTF0",1610085700380,0.13632608,37940.0,37938.0,0.03214225]
["bitfinex-derivatives","BTCF0:USTF0",1610085700680,0.13632608,37940.0,37939.0,0.03214225]
["bitfinex-derivatives","BTCF0:USTF0",1610085701280,0.13632608,37940.0,37937.0,0.03213969]
["bitfinex-derivatives","BTCF0:USTF0",1610085701480,0.13632608,37940.0,37939.0,0.03213832]
["bitfinex-derivatives","BTCF0:USTF0",1610085701681,0.13632608,37940.0,37938.0,0.03184988]
["bitfinex-derivatives","BTCF0:USTF0",1610085701983,0.13632608,37940.0,37936.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610085701984,0.13632608,37940.0,37937.0,0.03213932]
["bitfinex-derivatives","BTCF0:USTF0",1610085702282,0.13632608,37940.0,37939.0,0.03213937]
["bitfinex-derivatives","BTCF0:USTF0",1610085702482,0.13632608,37940.0,37938.0,0.03214077]
["bitfinex-derivatives","BTCF0:USTF0",1610085702681,0.13632608,37940.0,37939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085703083,0.13632608,37940.0,37939.0,0.16846668]
["bitfinex-derivatives","BTCF0:USTF0",1610085704688,0.58282608,37940.0,37939.0,0.16846668]
["bitfinex-derivatives","BTCF0:USTF0",1610085705386,0.4465,37940.0,37939.0,0.16846668]
["bitfinex-derivatives","BTCF0:USTF0",1610085706588,0.58282608,37940.0,37939.0,0.16846668]
["bitfinex-derivatives","BTCF0:USTF0",1610085708288,0.58282608,37940.0,37939.0,0.0321406]
["bitfinex-derivatives","BTCF0:USTF0",1610085708689,0.58282608,37940.0,37939.0,0.00028944]
["bitfinex-derivatives","BTCF0:USTF0",1610085708891,0.58282608,37940.0,37937.0,0.03214296]
["bitfinex-derivatives","BTCF0:USTF0",1610085709091,0.58282608,37940.0,37939.0,0.03214332]
["bitfinex-derivatives","BTCF0:USTF0",1610085709292,0.58282608,37940.0,37938.0,0.03214308]
["bitfinex-derivatives","BTCF0:USTF0",1610085709495,0.58282608,37940.0,37939.0,0.03214312]
["bitfinex-derivatives","BTCF0:USTF0",1610085710093,0.58282608,37940.0,37936.0,0.03214301]
["bitfinex-derivatives","BTCF0:USTF0",1610085710292,0.58282608,37940.0,37939.0,0.03214282]
["bitfinex-derivatives","BTCF0:USTF0",1610085710492,0.58282608,37940.0,37939.0,0.53214282]
["bitfinex-derivatives","BTCF0:USTF0",1610085710694,0.58282608,37940.0,37939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085710895,0.58282608,37940.0,37939.0,0.53214305]
["bitfinex-derivatives","BTCF0:USTF0",1610085711996,0.58282608,37940.0,37939.0,0.03214305]
["bitfinex-derivatives","BTCF0:USTF0",1610085712396,0.58282608,37940.0,37937.0,0.03214122]
["bitfinex-derivatives","BTCF0:USTF0",1610085712700,0.58282608,37940.0,37939.0,0.03214124]
["bitfinex-derivatives","BTCF0:USTF0",1610085712898,0.58282608,37940.0,37938.0,0.03228541]
["bitfinex-derivatives","BTCF0:USTF0",1610085713297,0.58282608,37940.0,37939.0,0.03228534]
["bitfinex-derivatives","BTCF0:USTF0",1610085713801,0.58282608,37940.0,37938.0,0.03228554]
["bitfinex-derivatives","BTCF0:USTF0",1610085713998,0.58282608,37940.0,37939.0,0.03228558]
["bitfinex-derivatives","BTCF0:USTF0",1610085714197,0.58282608,37940.0,37938.0,0.03228502]
["bitfinex-derivatives","BTCF0:USTF0",1610085714500,0.58282608,37940.0,37939.0,0.03228504]
["bitfinex-derivatives","BTCF0:USTF0",1610085715096,0.58282608,37940.0,37939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085715298,0.58282608,37940.0,37939.0,0.53228411]
["bitfinex-derivatives","BTCF0:USTF0",1610085715699,0.58282608,37940.0,37939.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085715899,0.58282608,37940.0,37939.0,0.53228547]
["bitfinex-derivatives","BTCF0:USTF0",1610085720603,2.08282608,37940.0,37939.0,0.38968547]
["bitfinex-derivatives","BTCF0:USTF0",1610085721707,4.15971783,37940.0,37939.0,0.22818692]
["bitfinex-derivatives","BTCF0:USTF0",1610085721907,4.44578423,37940.0,37909.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610085722212,4.36778423,37940.0,37909.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610085722407,4.36778423,37940.0,37910.0,0.03232124]
["bitfinex-derivatives","BTCF0:USTF0",1610085722610,0.43896003,37928.0,37910.0,0.03232124]
["bitfinex-derivatives","BTCF0:USTF0",1610085722810,3.59152608,37911.0,37900.0,0.03232229]
["bitfinex-derivatives","BTCF0:USTF0",1610085723207,5.09152608,37911.0,37889.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610085723411,0.13632608,37911.0,37889.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1610085723607,3.4545,37890.0,37889.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1610085723910,0.0199,37909.0,37889.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1610085724108,3.9659,37904.0,37889.0,0.44074028]
["bitfinex-derivatives","BTCF0:USTF0",1610085724307,0.0199,37909.0,37889.0,0.44074028]
["bitfinex-derivatives","BTCF0:USTF0",1610085724507,0.0199,37909.0,37890.0,0.03232918]
["bitfinex-derivatives","BTCF0:USTF0",1610085724710,0.13632608,37891.0,37890.0,0.03232918]
["bitfinex-derivatives","BTCF0:USTF0",1610085725510,1.63632608,37891.0,37889.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610085726012,1.63632608,37891.0,37814.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610085726013,1.71652608,37891.0,37821.0,0.33193383]
["bitfinex-derivatives","BTCF0:USTF0",1610085726315,1.95682302,37890.0,37821.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610085726510,0.0781,37863.0,37822.0,0.03237206]
["bitfinex-derivatives","BTCF0:USTF0",1610085726710,0.13632608,37823.0,37822.0,0.03237206]
["bitfinex-derivatives","BTCF0:USTF0",1610085727011,0.13632608,37823.0,37797.0,0.06025944]
["bitfinex-derivatives","BTCF0:USTF0",1610085727012,4.08032608,37823.0,37815.0,0.03238095]
["bitfinex-derivatives","BTCF0:USTF0",1610085727312,0.13632608,37823.0,37822.0,0.03238272]
["bitfinex-derivatives","BTCF0:USTF0",1610085727512,3.64612608,37823.0,37816.0,0.03238494]
["bitfinex-derivatives","BTCF0:USTF0",1610085728010,3.64612608,37823.0,37814.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610085728011,0.13632608,37823.0,37817.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1610085728309,3.64992608,37823.0,37822.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1610085728511,0.13632608,37823.0,37822.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1610085728709,0.13632608,37823.0,37818.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1610085728911,0.13632608,37823.0,37822.0,0.0002906]
["bitfinex-derivatives","BTCF0:USTF0",1610085729109,0.10637,37848.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085729611,3.0594,37841.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085729813,3.0594,37841.0,37814.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610085730412,0.10637,37848.0,37814.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610085730813,0.10637,37848.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085731014,0.10863,37866.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085731312,0.42536865,37868.0,37843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085731513,0.62380787,37873.0,37836.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610085731514,0.42486235,37871.0,37836.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610085731914,0.11966,37874.0,37836.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610085732116,3.027,37859.0,37836.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610085732715,0.13632608,37837.0,37836.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610085733717,0.13632608,37837.0,37836.0,0.09182169]
["bitfinex-derivatives","BTCF0:USTF0",1610085735920,0.13632608,37837.0,37822.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1610085736119,0.13632608,37837.0,37815.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610085736521,3.4739,37829.0,37815.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610085736722,0.13632608,37816.0,37815.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610085737222,0.09515,37865.0,37815.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610085738725,0.13632608,37816.0,37815.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610085741424,0.69922608,37816.0,37815.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1610085743825,0.69922608,37816.0,37815.0,0.27168024]
["bitfinex-derivatives","BTCF0:USTF0",1610085744026,0.69922608,37816.0,37815.0,0.19069193]
["bitfinex-derivatives","BTCF0:USTF0",1610085745230,0.13632608,37816.0,37815.0,0.19069193]
["bitfinex-derivatives","BTCF0:USTF0",1610085745431,3.16812608,37816.0,37815.0,0.52867548]
["bitfinex-derivatives","BTCF0:USTF0",1610085745731,3.16812608,37816.0,37815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085746431,0.13632608,37816.0,37786.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610085746930,0.13632608,37795.0,37786.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610085747131,0.13632608,37795.0,37794.0,0.01986919]
["bitfinex-derivatives","BTCF0:USTF0",1610085748132,3.11335,37827.0,37794.0,0.00486919]
["bitfinex-derivatives","BTCF0:USTF0",1610085748331,3.11335,37827.0,37794.0,0.10962919]
["bitfinex-derivatives","BTCF0:USTF0",1610085748532,0.10105,37827.0,37794.0,0.10962919]
["bitfinex-derivatives","BTCF0:USTF0",1610085748735,3.301,37815.0,37795.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610085748936,0.10105,37827.0,37795.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610085749137,3.2755,37814.0,37795.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610085749336,0.10105,37827.0,37795.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610085749538,3.2218,37814.0,37795.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610085750637,0.0915,37818.0,37795.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610085750838,0.13632608,37796.0,37795.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610085751938,0.13632608,37796.0,37794.0,0.00457831]
["bitfinex-derivatives","BTCF0:USTF0",1610085752740,0.13632608,37804.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085753439,0.13632608,37804.0,37796.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610085753641,3.7656,37813.0,37796.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610085754240,3.7656,37813.0,37796.0,0.11885078]
["bitfinex-derivatives","BTCF0:USTF0",1610085754740,3.7656,37813.0,37797.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610085754939,0.09755,37836.0,37808.0,0.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1610085755140,3.8155,37857.0,37808.0,0.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1610085755343,3.8155,37857.0,37809.0,0.03240498]
["bitfinex-derivatives","BTCF0:USTF0",1610085755741,3.8155,37857.0,37836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085756142,3.8155,37857.0,37837.0,0.0002907]
["bitfinex-derivatives","BTCF0:USTF0",1610085756945,0.13632608,37837.0,37836.0,0.25707675]
["bitfinex-derivatives","BTCF0:USTF0",1610085757143,0.13632608,37837.0,37836.0,0.25545726]
["bitfinex-derivatives","BTCF0:USTF0",1610085757442,0.13632608,37837.0,37836.0,0.25574796]
["bitfinex-derivatives","BTCF0:USTF0",1610085757846,0.71182608,37837.0,37836.0,0.25574796]
["bitfinex-derivatives","BTCF0:USTF0",1610085758444,0.71182608,37837.0,37808.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1610085758644,0.71182608,37837.0,37796.0,0.17887388]
["bitfinex-derivatives","BTCF0:USTF0",1610085758645,0.13632608,37837.0,37796.0,0.17887388]
["bitfinex-derivatives","BTCF0:USTF0",1610085758846,3.3233,37836.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085759144,3.3233,37836.0,37799.0,0.03241032]
["bitfinex-derivatives","BTCF0:USTF0",1610085759744,3.3233,37836.0,37816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085760144,3.3233,37836.0,37815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085760348,3.3233,37836.0,37817.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610085760545,3.3233,37836.0,37816.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610085760745,3.3233,37836.0,37818.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610085761146,3.3233,37836.0,37817.0,0.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610085761346,3.3233,37836.0,37816.0,0.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610085761548,3.3233,37836.0,37818.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610085761948,3.3233,37836.0,37817.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610085762148,3.3233,37836.0,37819.0,0.00029084]
["bitfinex-derivatives","BTCF0:USTF0",1610085762349,3.3233,37836.0,37818.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610085762648,3.3233,37836.0,37820.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610085762854,0.13632608,37821.0,37819.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610085763051,0.4538,37820.0,37819.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610085763352,0.11346,37820.0,37797.0,0.03242713]
["bitfinex-derivatives","BTCF0:USTF0",1610085763552,3.2972,37809.0,37797.0,0.03242713]
["bitfinex-derivatives","BTCF0:USTF0",1610085763752,3.41195,37809.0,37797.0,0.03242713]
["bitfinex-derivatives","BTCF0:USTF0",1610085764853,0.13632608,37798.0,37797.0,0.03242713]
["bitfinex-derivatives","BTCF0:USTF0",1610085765155,0.13632608,37798.0,37796.0,0.03243599]
["bitfinex-derivatives","BTCF0:USTF0",1610085765457,0.13632608,37798.0,37797.0,0.03243567]
["bitfinex-derivatives","BTCF0:USTF0",1610085765753,0.13632608,37798.0,37796.0,0.03243241]
["bitfinex-derivatives","BTCF0:USTF0",1610085766256,0.13632608,37798.0,37796.0,0.03243272]
["bitfinex-derivatives","BTCF0:USTF0",1610085766757,0.13632608,37798.0,37795.0,0.33791302]
["bitfinex-derivatives","BTCF0:USTF0",1610085766954,0.13632608,37798.0,37795.0,0.25686937]
["bitfinex-derivatives","BTCF0:USTF0",1610085767154,0.13632608,37798.0,37796.0,0.03243295]
["bitfinex-derivatives","BTCF0:USTF0",1610085767556,0.13632608,37798.0,37795.0,0.25524869]
["bitfinex-derivatives","BTCF0:USTF0",1610085768255,0.13632608,37798.0,37796.0,0.00029093]
["bitfinex-derivatives","BTCF0:USTF0",1610085769858,0.13632608,37798.0,37797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085770259,0.13632608,37798.0,37797.0,0.53243263]
["bitfinex-derivatives","BTCF0:USTF0",1610085771959,0.60502608,37798.0,37797.0,0.53243263]
["bitfinex-derivatives","BTCF0:USTF0",1610085773062,0.60502608,37798.0,37797.0,0.03243263]
["bitfinex-derivatives","BTCF0:USTF0",1610085773464,0.60502608,37798.0,37795.0,0.02759725]
["bitfinex-derivatives","BTCF0:USTF0",1610085773662,0.60502608,37798.0,37797.0,0.02759668]
["bitfinex-derivatives","BTCF0:USTF0",1610085773962,0.60502608,37798.0,37795.0,0.02759741]
["bitfinex-derivatives","BTCF0:USTF0",1610085774961,0.60502608,37798.0,37797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085775563,0.13632608,37798.0,37797.0,0.52759552]
["bitfinex-derivatives","BTCF0:USTF0",1610085775762,0.11475,37809.0,37797.0,0.52759552]
["bitfinex-derivatives","BTCF0:USTF0",1610085775961,0.11346,37820.0,37797.0,0.52759552]
["bitfinex-derivatives","BTCF0:USTF0",1610085776164,0.01420927,37824.0,37798.0,0.02759326]
["bitfinex-derivatives","BTCF0:USTF0",1610085776564,0.42219811,37825.0,37798.0,0.02759326]
["bitfinex-derivatives","BTCF0:USTF0",1610085776565,0.4376651,37823.0,37798.0,0.02759326]
["bitfinex-derivatives","BTCF0:USTF0",1610085776964,0.13632608,37799.0,37798.0,0.16391934]
["bitfinex-derivatives","BTCF0:USTF0",1610085777166,0.13632608,37799.0,37798.0,0.02759326]
["bitfinex-derivatives","BTCF0:USTF0",1610085777372,0.13632608,37799.0,37798.0,0.08189146]
["bitfinex-derivatives","BTCF0:USTF0",1610085777766,0.13632608,37799.0,37798.0,0.02759326]
["bitfinex-derivatives","BTCF0:USTF0",1610085778367,0.13632608,37799.0,37797.0,0.49837936]
["bitfinex-derivatives","BTCF0:USTF0",1610085779268,0.13632608,37799.0,37795.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085779767,0.13632608,37799.0,37796.0,0.52759322]
["bitfinex-derivatives","BTCF0:USTF0",1610085780068,0.13632608,37799.0,37796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085780268,0.13632608,37799.0,37797.0,0.02759253]
["bitfinex-derivatives","BTCF0:USTF0",1610085781170,0.13632608,37799.0,37795.0,0.02759195]
["bitfinex-derivatives","BTCF0:USTF0",1610085781471,0.13632608,37799.0,37798.0,0.02759128]
["bitfinex-derivatives","BTCF0:USTF0",1610085781672,0.13632608,37799.0,37796.0,0.02759125]
["bitfinex-derivatives","BTCF0:USTF0",1610085781875,0.13632608,37799.0,37798.0,0.5002811]
["bitfinex-derivatives","BTCF0:USTF0",1610085782071,0.13632608,37799.0,37798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085782473,0.13632608,37799.0,37798.0,0.52759105]
["bitfinex-derivatives","BTCF0:USTF0",1610085782773,0.13632608,37799.0,37798.0,0.02759105]
["bitfinex-derivatives","BTCF0:USTF0",1610085783174,0.13632608,37799.0,37796.0,0.02759113]
["bitfinex-derivatives","BTCF0:USTF0",1610085783673,0.13632608,37799.0,37796.0,0.52759113]
["bitfinex-derivatives","BTCF0:USTF0",1610085784072,0.13632608,37799.0,37797.0,0.02758949]
["bitfinex-derivatives","BTCF0:USTF0",1610085785875,0.71002608,37799.0,37797.0,0.52758949]
["bitfinex-derivatives","BTCF0:USTF0",1610085786074,0.71002608,37799.0,37797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085786075,0.13632608,37799.0,37797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085786274,3.0253,37798.0,37797.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085786678,3.0253,37798.0,37797.0,0.52759593]
["bitfinex-derivatives","BTCF0:USTF0",1610085786876,4.36649757,37798.0,37797.0,0.52759593]
["bitfinex-derivatives","BTCF0:USTF0",1610085787276,5.00075934,37798.0,37797.0,0.4465441]
["bitfinex-derivatives","BTCF0:USTF0",1610085787478,6.30484572,37798.0,37797.0,0.4465441]
["bitfinex-derivatives","BTCF0:USTF0",1610085787878,6.30484572,37798.0,37797.0,0.28442487]
["bitfinex-derivatives","BTCF0:USTF0",1610085788679,7.10979974,37798.0,37797.0,0.25711009]
["bitfinex-derivatives","BTCF0:USTF0",1610085788984,9.61412681,37798.0,37797.0,0.0138782]
["bitfinex-derivatives","BTCF0:USTF0",1610085789183,8.11412681,37798.0,37797.0,0.02732719]
["bitfinex-derivatives","BTCF0:USTF0",1610085789380,7.53051317,37798.0,37746.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1610085789579,1.5,37797.0,37747.0,0.25372038]
["bitfinex-derivatives","BTCF0:USTF0",1610085789880,0.44419646,37773.0,37747.0,0.28104957]
["bitfinex-derivatives","BTCF0:USTF0",1610085790078,0.44419646,37773.0,37748.0,0.02761166]
["bitfinex-derivatives","BTCF0:USTF0",1610085790278,3.8482,37765.0,37748.0,0.02761166]
["bitfinex-derivatives","BTCF0:USTF0",1610085790881,0.13632608,37749.0,37748.0,0.02761166]
["bitfinex-derivatives","BTCF0:USTF0",1610085791381,0.13632608,37749.0,37747.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610085791580,0.13632608,37749.0,37748.0,0.0276145]
["bitfinex-derivatives","BTCF0:USTF0",1610085794788,0.00729265,37758.0,37748.0,0.0276145]
["bitfinex-derivatives","BTCF0:USTF0",1610085794986,0.00729265,37758.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085795387,0.02173663,37759.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085795589,0.02173663,37759.0,37753.0,0.02762091]
["bitfinex-derivatives","BTCF0:USTF0",1610085795790,0.00730755,37765.0,37753.0,0.02762091]
["bitfinex-derivatives","BTCF0:USTF0",1610085796193,0.00731793,37770.0,37753.0,0.02762091]
["bitfinex-derivatives","BTCF0:USTF0",1610085796389,0.00731793,37770.0,37754.0,0.02761479]
["bitfinex-derivatives","BTCF0:USTF0",1610085796590,0.00732604,37773.0,37754.0,0.02761479]
["bitfinex-derivatives","BTCF0:USTF0",1610085796905,0.00733348,37777.0,37770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085797392,0.00733127,37776.0,37771.0,0.02761155]
["bitfinex-derivatives","BTCF0:USTF0",1610085797691,0.02185313,37777.0,37771.0,0.02761155]
["bitfinex-derivatives","BTCF0:USTF0",1610085798093,0.00733391,37776.0,37771.0,0.02761155]
["bitfinex-derivatives","BTCF0:USTF0",1610085798291,0.00733391,37776.0,37766.0,0.02761359]
["bitfinex-derivatives","BTCF0:USTF0",1610085798591,0.00733391,37776.0,37747.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610085798592,0.0073354,37773.0,37772.0,0.0276133]
["bitfinex-derivatives","BTCF0:USTF0",1610085798796,0.0073319,37771.0,37767.0,0.0276139]
["bitfinex-derivatives","BTCF0:USTF0",1610085799092,0.13632608,37768.0,37747.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610085799392,0.13632608,37768.0,37745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085799592,0.13632608,37768.0,37748.0,0.02761487]
["bitfinex-derivatives","BTCF0:USTF0",1610085799794,0.13632608,37768.0,37748.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610085799994,0.13632608,37768.0,37749.0,0.02761426]
["bitfinex-derivatives","BTCF0:USTF0",1610085800893,0.0073482,37773.0,37754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085801296,0.02189649,37772.0,37755.0,0.02761513]
["bitfinex-derivatives","BTCF0:USTF0",1610085801694,0.02188597,37769.0,37755.0,0.02761513]
["bitfinex-derivatives","BTCF0:USTF0",1610085801894,0.02188597,37769.0,37749.0,0.02761855]
["bitfinex-derivatives","BTCF0:USTF0",1610085802095,0.0073383,37767.0,37756.0,0.02761855]
["bitfinex-derivatives","BTCF0:USTF0",1610085802499,0.0073369,37766.0,37750.0,0.02761882]
["bitfinex-derivatives","BTCF0:USTF0",1610085802696,0.0073369,37766.0,37749.0,0.02761871]
["bitfinex-derivatives","BTCF0:USTF0",1610085802997,0.0073327,37764.0,37751.0,0.02761969]
["bitfinex-derivatives","BTCF0:USTF0",1610085803196,0.0073327,37764.0,37750.0,0.02761915]
["bitfinex-derivatives","BTCF0:USTF0",1610085803496,0.0073327,37764.0,37752.0,0.02761855]
["bitfinex-derivatives","BTCF0:USTF0",1610085803801,0.00733316,37765.0,37751.0,0.02761779]
["bitfinex-derivatives","BTCF0:USTF0",1610085803998,0.00733316,37765.0,37748.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610085804200,0.00734639,37771.0,37752.0,0.02761624]
["bitfinex-derivatives","BTCF0:USTF0",1610085804600,0.00735367,37774.0,37749.0,0.02761232]
["bitfinex-derivatives","BTCF0:USTF0",1610085804798,0.00735367,37774.0,37753.0,0.02761124]
["bitfinex-derivatives","BTCF0:USTF0",1610085805003,0.0073631,37779.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085805299,0.00737103,37783.0,37774.0,0.02760791]
["bitfinex-derivatives","BTCF0:USTF0",1610085806099,0.00736884,37781.0,37774.0,0.02760791]
["bitfinex-derivatives","BTCF0:USTF0",1610085806402,0.02193395,37778.0,37772.0,0.02761127]
["bitfinex-derivatives","BTCF0:USTF0",1610085806600,0.02193395,37778.0,37775.0,0.02761283]
["bitfinex-derivatives","BTCF0:USTF0",1610085806801,0.43263525,37776.0,37748.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610085807101,0.56896133,37776.0,37754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085807301,2.06896133,37776.0,37748.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610085807503,0.00734748,37772.0,37755.0,0.13284391]
["bitfinex-derivatives","BTCF0:USTF0",1610085807702,0.00734748,37772.0,37755.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610085807902,0.00733755,37767.0,37756.0,0.02761787]
["bitfinex-derivatives","BTCF0:USTF0",1610085808402,0.0073319,37763.0,37756.0,0.02761787]
["bitfinex-derivatives","BTCF0:USTF0",1610085808904,0.02182421,37760.0,37756.0,0.02761787]
["bitfinex-derivatives","BTCF0:USTF0",1610085809203,0.13632608,37757.0,37756.0,0.02762655]
["bitfinex-derivatives","BTCF0:USTF0",1610085811006,3.33562608,37757.0,37756.0,0.02762655]
["bitfinex-derivatives","BTCF0:USTF0",1610085811805,3.34297294,37757.0,37756.0,0.02762655]
["bitfinex-derivatives","BTCF0:USTF0",1610085812006,3.34297294,37757.0,37748.0,0.02762814]
["bitfinex-derivatives","BTCF0:USTF0",1610085812206,4.67476425,37757.0,37756.0,0.0276314]
["bitfinex-derivatives","BTCF0:USTF0",1610085812407,4.67476425,37757.0,37749.0,0.02763186]
["bitfinex-derivatives","BTCF0:USTF0",1610085812608,4.67476425,37757.0,37756.0,0.00028148]
["bitfinex-derivatives","BTCF0:USTF0",1610085812806,4.67476425,37757.0,37756.0,0.02763219]
["bitfinex-derivatives","BTCF0:USTF0",1610085813107,0.02191638,37751.0,37750.0,0.0276333]
["bitfinex-derivatives","BTCF0:USTF0",1610085813308,5.31133365,37757.0,37748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085813506,5.31133365,37757.0,37750.0,0.0276311]
["bitfinex-derivatives","BTCF0:USTF0",1610085813707,0.02192759,37753.0,37749.0,0.02763453]
["bitfinex-derivatives","BTCF0:USTF0",1610085814009,0.02192759,37753.0,37748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085814209,0.00735315,37751.0,37750.0,0.02763502]
["bitfinex-derivatives","BTCF0:USTF0",1610085814508,0.46075315,37751.0,37749.0,0.02763445]
["bitfinex-derivatives","BTCF0:USTF0",1610085814708,5.5267,37750.0,37749.0,0.02763445]
["bitfinex-derivatives","BTCF0:USTF0",1610085815111,7.00240286,37750.0,37749.0,0.02763445]
["bitfinex-derivatives","BTCF0:USTF0",1610085815509,8.21889211,37750.0,37749.0,0.02763445]
["bitfinex-derivatives","BTCF0:USTF0",1610085815709,8.21889211,37750.0,37748.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1610085815918,6.71889211,37750.0,37748.0,0.21746555]
["bitfinex-derivatives","BTCF0:USTF0",1610085816209,2.55291987,37749.0,37748.0,0.21746555]
["bitfinex-derivatives","BTCF0:USTF0",1610085816610,2.55291987,37749.0,37748.0,0.24510514]
["bitfinex-derivatives","BTCF0:USTF0",1610085817009,2.55291987,37749.0,37748.0,0.24348185]
["bitfinex-derivatives","BTCF0:USTF0",1610085817615,6.98451987,37749.0,37748.0,0.24348185]
["bitfinex-derivatives","BTCF0:USTF0",1610085818014,1.96851672,37749.0,37748.0,0.02763959]
["bitfinex-derivatives","BTCF0:USTF0",1610085818222,1.96851672,37749.0,37748.0,0.02763872]
["bitfinex-derivatives","BTCF0:USTF0",1610085818414,1.33697957,37749.0,37748.0,0.02763872]
["bitfinex-derivatives","BTCF0:USTF0",1610085818815,0.43063917,37749.0,37748.0,0.02763872]
["bitfinex-derivatives","BTCF0:USTF0",1610085819217,0.00730242,37749.0,37748.0,0.02763872]
["bitfinex-derivatives","BTCF0:USTF0",1610085819816,0.13632608,37750.0,37748.0,0.02763872]
["bitfinex-derivatives","BTCF0:USTF0",1610085821018,0.13632608,37750.0,37749.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085821419,0.13632608,37750.0,37749.0,0.52763281]
["bitfinex-derivatives","BTCF0:USTF0",1610085824218,0.13632608,37750.0,37749.0,0.02763281]
["bitfinex-derivatives","BTCF0:USTF0",1610085824624,0.13632608,37750.0,37748.0,0.02762849]
["bitfinex-derivatives","BTCF0:USTF0",1610085824820,0.13632608,37750.0,37749.0,0.02762827]
["bitfinex-derivatives","BTCF0:USTF0",1610085825423,0.13632608,37750.0,37748.0,0.02763016]
["bitfinex-derivatives","BTCF0:USTF0",1610085825623,0.13632608,37750.0,37749.0,0.02763007]
["bitfinex-derivatives","BTCF0:USTF0",1610085826024,0.02168838,37757.0,37748.0,0.02763044]
["bitfinex-derivatives","BTCF0:USTF0",1610085826326,0.00728239,37758.0,37750.0,0.0276296]
["bitfinex-derivatives","BTCF0:USTF0",1610085826527,0.00728482,37759.0,37750.0,0.0276296]
["bitfinex-derivatives","BTCF0:USTF0",1610085826726,0.00728482,37759.0,37749.0,0.02762813]
["bitfinex-derivatives","BTCF0:USTF0",1610085826924,0.00728482,37759.0,37748.0,0.02762694]
["bitfinex-derivatives","BTCF0:USTF0",1610085827227,0.01443132,37764.0,37758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085827425,0.01445456,37769.0,37759.0,0.02762247]
["bitfinex-derivatives","BTCF0:USTF0",1610085827724,0.01445456,37769.0,37759.0,0.08197758]
["bitfinex-derivatives","BTCF0:USTF0",1610085827926,0.0144872,37776.0,37759.0,0.08197758]
["bitfinex-derivatives","BTCF0:USTF0",1610085828328,0.01451421,37782.0,37759.0,0.08197758]
["bitfinex-derivatives","BTCF0:USTF0",1610085828727,0.44714092,37792.0,37759.0,0.08197758]
["bitfinex-derivatives","BTCF0:USTF0",1610085829129,0.01457766,37795.0,37791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085829527,0.01457766,37795.0,37791.0,0.16392873]
["bitfinex-derivatives","BTCF0:USTF0",1610085829830,0.03,37798.0,37792.0,0.02760308]
["bitfinex-derivatives","BTCF0:USTF0",1610085830029,0.03,37798.0,37792.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1610085830529,0.03,37798.0,37793.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1610085830928,0.03,37798.0,37792.0,0.02760396]
["bitfinex-derivatives","BTCF0:USTF0",1610085831131,0.03,37798.0,37797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085831329,0.03,37798.0,37797.0,0.22931608]
["bitfinex-derivatives","BTCF0:USTF0",1610085831732,0.03,37798.0,37797.0,0.22959727]
["bitfinex-derivatives","BTCF0:USTF0",1610085832034,0.03,37798.0,37797.0,0.2279763]
["bitfinex-derivatives","BTCF0:USTF0",1610085832634,0.01457022,37804.0,37797.0,0.2279763]
["bitfinex-derivatives","BTCF0:USTF0",1610085833137,0.44749171,37805.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085833332,0.01456854,37805.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085833633,0.01456854,37805.0,37804.0,0.00028117]
["bitfinex-derivatives","BTCF0:USTF0",1610085833834,0.43237456,37805.0,37804.0,0.00028117]
["bitfinex-derivatives","BTCF0:USTF0",1610085834032,0.43237456,37805.0,37798.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085834332,0.43237456,37805.0,37804.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085834533,0.43237456,37805.0,37797.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610085834534,1.3402017,37805.0,37799.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610085834733,1.3402017,37805.0,37798.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610085835036,0.51872544,37802.0,37800.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610085835237,0.51872544,37802.0,37797.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610085835238,0.51872544,37802.0,37799.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610085835436,0.44724116,37803.0,37799.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610085835635,0.44724116,37803.0,37801.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610085835837,0.01457688,37805.0,37800.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085836138,0.01457688,37805.0,37802.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085836337,0.0145784,37806.0,37801.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085836636,0.0145784,37806.0,37803.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085836838,0.0145865,37808.0,37802.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085837037,0.0145865,37808.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085837238,0.44799501,37809.0,37807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085837437,0.44799501,37809.0,37808.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085837640,0.01459602,37811.0,37808.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610085838139,0.43368959,37812.0,37797.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610085838140,0.01458087,37809.0,37798.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610085838340,0.01457897,37810.0,37798.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610085838540,0.01457897,37810.0,37808.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610085838742,0.0145837,37812.0,37799.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610085838941,0.0145837,37812.0,37798.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610085839143,0.01456036,37813.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085839847,0.44717705,37814.0,37812.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610085840046,0.51912739,37816.0,37812.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610085840247,0.3889588,37818.0,37812.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610085840248,0.01452957,37817.0,37812.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610085840647,0.01452637,37820.0,37812.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610085841046,0.01453713,37826.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085841348,0.0145349,37827.0,37825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085841647,0.43187373,37828.0,37826.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610085841850,0.46177303,37831.0,37826.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610085842249,0.03,37831.0,37826.0,0.00027979]
["bitfinex-derivatives","BTCF0:USTF0",1610085842750,0.03,37831.0,37825.0,0.13470637]
["bitfinex-derivatives","BTCF0:USTF0",1610085843150,0.03,37831.0,37830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085843353,0.0785,37831.0,37830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085843551,0.43167118,37839.0,37830.0,0.13660577]
["bitfinex-derivatives","BTCF0:USTF0",1610085843950,0.43165976,37842.0,37831.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610085844351,0.63303385,37847.0,37831.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610085844352,0.43214497,37847.0,37831.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610085844752,0.43205014,37850.0,37831.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610085845151,0.51855469,37851.0,37849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085845551,0.43216707,37850.0,37849.0,0.05536426]
["bitfinex-derivatives","BTCF0:USTF0",1610085846251,0.43244363,37851.0,37849.0,0.05536426]
["bitfinex-derivatives","BTCF0:USTF0",1610085846551,0.43213975,37852.0,37849.0,0.05536426]
["bitfinex-derivatives","BTCF0:USTF0",1610085847152,0.23825117,37855.0,37849.0,0.05536426]
["bitfinex-derivatives","BTCF0:USTF0",1610085847652,0.51871635,37862.0,37850.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610085847854,0.51992021,37866.0,37850.0,0.10381961]
["bitfinex-derivatives","BTCF0:USTF0",1610085848254,0.51992021,37866.0,37851.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610085848455,0.52139544,37871.0,37851.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610085848856,0.52203358,37878.0,37851.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610085849055,0.13632608,37872.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085849659,0.13632608,37872.0,37868.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085849858,0.52213312,37877.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085850062,0.81212652,37890.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085850063,0.52232968,37878.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085850558,0.52172805,37879.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085850859,0.52217728,37882.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085851057,0.52217728,37882.0,37878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085851260,0.52217728,37882.0,37862.0,3.1187]
["bitfinex-derivatives","BTCF0:USTF0",1610085851459,0.52257208,37881.0,37862.0,3.1187]
["bitfinex-derivatives","BTCF0:USTF0",1610085851760,0.91100515,37881.0,37862.0,3.1187]
["bitfinex-derivatives","BTCF0:USTF0",1610085852062,0.52545072,37880.0,37862.0,3.1187]
["bitfinex-derivatives","BTCF0:USTF0",1610085852260,0.52545072,37880.0,37858.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610085852659,0.52545072,37880.0,37859.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610085852861,0.52446052,37876.0,37859.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610085853162,0.52446052,37876.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085853459,1.11683062,37883.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085853460,0.52498819,37878.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085853761,0.52528021,37882.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085854160,0.91378151,37883.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085854560,0.09443,37884.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085854858,0.52516267,37886.0,37866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085855059,0.13632608,37872.0,37871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085855660,0.13632608,37872.0,37871.0,0.05540191]
["bitfinex-derivatives","BTCF0:USTF0",1610085855963,0.13632608,37872.0,37868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085856262,0.11127,37881.0,37868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085856461,0.11127,37881.0,37853.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1610085856662,0.52565765,37891.0,37869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085857164,0.91384866,37892.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085857564,0.11163,37893.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085857763,0.52516857,37895.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085858065,0.5249939,37897.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085858265,0.52606736,37905.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085858663,0.52609958,37910.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085858963,0.52660379,37911.0,37883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085859262,0.5264254,37912.0,37875.0,3.90308]
["bitfinex-derivatives","BTCF0:USTF0",1610085859663,0.52634632,37911.0,37875.0,3.90308]
["bitfinex-derivatives","BTCF0:USTF0",1610085859862,0.62044632,37911.0,37875.0,3.90308]
["bitfinex-derivatives","BTCF0:USTF0",1610085860665,0.526552,37909.0,37875.0,3.90308]
["bitfinex-derivatives","BTCF0:USTF0",1610085860866,0.52704918,37907.0,37875.0,3.90308]
["bitfinex-derivatives","BTCF0:USTF0",1610085861265,0.13632608,37884.0,37879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085861764,0.13632608,37884.0,37871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085863167,0.13632608,37884.0,37876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085864967,0.13632608,37884.0,37871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085865167,0.13632608,37872.0,37871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085865566,0.13632608,37872.0,37867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085865567,0.13632608,37872.0,37869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085867270,0.13632608,37872.0,37834.0,3.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610085867271,0.13632608,37872.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085867567,4.2055,37862.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085867768,4.2055,37862.0,37811.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1610085867968,4.2055,37862.0,37839.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610085868169,4.2055,37862.0,37839.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610085868668,4.2055,37862.0,37829.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610085868868,1.5,37871.0,37829.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610085869067,1.5,37871.0,37841.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610085869068,2.9613,37843.0,37841.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610085869371,2.9613,37843.0,37829.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610085869372,0.13632608,37842.0,37831.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610085869569,0.13632608,37842.0,37811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085869768,0.13632608,37842.0,37832.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610085870168,0.13632608,37842.0,37831.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610085870470,0.13632608,37842.0,37833.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610085870668,0.13632608,37842.0,37832.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610085870873,0.13632608,37842.0,37834.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610085871068,0.13632608,37842.0,37833.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610085871270,0.13632608,37834.0,37833.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610085871468,0.13632608,37834.0,37831.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610085871669,0.13632608,37834.0,37817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085871670,0.13632608,37834.0,37833.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610085871870,0.13632608,37834.0,37832.0,0.00027972]
["bitfinex-derivatives","BTCF0:USTF0",1610085872271,0.13632608,37834.0,37833.0,0.00027972]
["bitfinex-derivatives","BTCF0:USTF0",1610085872672,0.11632608,37834.0,37831.0,0.00027972]
["bitfinex-derivatives","BTCF0:USTF0",1610085873573,0.71282608,37834.0,37831.0,0.00027972]
["bitfinex-derivatives","BTCF0:USTF0",1610085874074,0.11632608,37834.0,37831.0,0.00027972]
["bitfinex-derivatives","BTCF0:USTF0",1610085874476,0.11632608,37834.0,37783.0,3.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610085874477,3.9162,37832.0,37783.0,3.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610085874675,0.11632608,37834.0,37763.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1610085874879,0.11632608,37834.0,37831.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610085874880,1.5,37833.0,37831.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610085875076,1.5,37833.0,37792.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610085875378,1.5,37833.0,37793.0,0.02666027]
["bitfinex-derivatives","BTCF0:USTF0",1610085875578,4.3214,37815.0,37793.0,0.02694014]
["bitfinex-derivatives","BTCF0:USTF0",1610085875776,0.11842,37821.0,37793.0,0.02694014]
["bitfinex-derivatives","BTCF0:USTF0",1610085875983,3.6409,37810.0,37793.0,0.02694014]
["bitfinex-derivatives","BTCF0:USTF0",1610085876176,1.61842,37821.0,37793.0,0.02694014]
["bitfinex-derivatives","BTCF0:USTF0",1610085876379,3.7153,37798.0,37793.0,0.02694014]
["bitfinex-derivatives","BTCF0:USTF0",1610085876977,3.7153,37798.0,37793.0,0.00027987]
["bitfinex-derivatives","BTCF0:USTF0",1610085877178,3.7153,37798.0,37794.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610085877778,3.7153,37798.0,37772.0,0.0269515]
["bitfinex-derivatives","BTCF0:USTF0",1610085877980,0.08988,37802.0,37772.0,0.02667153]
["bitfinex-derivatives","BTCF0:USTF0",1610085878178,3.3503,37785.0,37772.0,0.02667153]
["bitfinex-derivatives","BTCF0:USTF0",1610085878580,0.09598,37791.0,37764.0,0.02695693]
["bitfinex-derivatives","BTCF0:USTF0",1610085878780,0.09598,37791.0,37773.0,0.02695615]
["bitfinex-derivatives","BTCF0:USTF0",1610085878979,0.09598,37791.0,37765.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610085879179,0.09598,37791.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085879381,0.09598,37791.0,37774.0,0.13660611]
["bitfinex-derivatives","BTCF0:USTF0",1610085879580,0.09598,37791.0,37775.0,0.00028002]
["bitfinex-derivatives","BTCF0:USTF0",1610085881086,0.09598,37791.0,37776.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610085881583,0.71048,37791.0,37777.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610085881983,0.71048,37791.0,37772.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610085882383,0.71048,37791.0,37764.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610085882684,0.71048,37791.0,37773.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610085883183,0.71048,37791.0,37763.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1610085883184,0.13632608,37766.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085883686,0.71048,37791.0,37765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085883883,0.71048,37791.0,37765.0,0.13660612]
["bitfinex-derivatives","BTCF0:USTF0",1610085884387,0.71048,37791.0,37766.0,0.00028004]
["bitfinex-derivatives","BTCF0:USTF0",1610085885183,0.13632608,37767.0,37763.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1610085885384,0.13632608,37767.0,37753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085885984,0.13632608,37767.0,37754.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610085886188,3.1852,37766.0,37754.0,0.12779005]
["bitfinex-derivatives","BTCF0:USTF0",1610085886585,3.1852,37766.0,37755.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610085887385,3.1852,37766.0,37754.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610085887386,0.13632608,37755.0,37754.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1610085889486,3.1852,37766.0,37754.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610085891186,0.13632608,37755.0,37754.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1610085891388,0.13632608,37755.0,37749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085891687,0.13632608,37755.0,37750.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610085892286,0.13632608,37755.0,37747.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610085892486,0.13632608,37755.0,37746.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1610085892687,0.13632608,37755.0,37748.0,0.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1610085892886,0.6154,37753.0,37748.0,0.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1610085893088,0.6154,37753.0,37747.0,0.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1610085893287,0.6154,37753.0,37749.0,0.00028014]
["bitfinex-derivatives","BTCF0:USTF0",1610085893488,0.6154,37753.0,37740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085893787,0.6154,37753.0,37741.0,0.026968]
["bitfinex-derivatives","BTCF0:USTF0",1610085895189,0.13632608,37770.0,37752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085895389,0.13632608,37770.0,37765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085895791,0.13632608,37770.0,37766.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610085895992,0.0946,37780.0,37766.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610085896192,0.09598,37791.0,37766.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610085896495,4.4095,37793.0,37766.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610085897092,4.4095,37793.0,37766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085897292,0.13632608,37767.0,37766.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085897493,0.13632608,37767.0,37766.0,0.62032608]
["bitfinex-derivatives","BTCF0:USTF0",1610085897695,4.4095,37793.0,37766.0,0.62060419]
["bitfinex-derivatives","BTCF0:USTF0",1610085898097,4.4095,37793.0,37767.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610085899101,4.4095,37793.0,37767.0,0.02605819]
["bitfinex-derivatives","BTCF0:USTF0",1610085899397,0.13632608,37768.0,37766.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1610085899799,0.13632608,37768.0,37765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085900199,0.13632608,37768.0,37766.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610085900401,0.13632608,37768.0,37766.0,0.50027814]
["bitfinex-derivatives","BTCF0:USTF0",1610085900610,0.13632608,37768.0,37767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610085900802,0.13632608,37768.0,37767.0,0.50027818]
["bitfinex-derivatives","BTCF0:USTF0",1610085903503,0.07839,37785.0,37768.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610085903900,0.07839,37785.0,37768.0,0.02606271]
["bitfinex-derivatives","BTCF0:USTF0",1610085904504,3.9037,37789.0,37768.0,0.02606271]
["bitfinex-derivatives","BTCF0:USTF0",1610085905503,3.9037,37789.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085905903,0.1082,37794.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085906104,3.6536,37810.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085907308,3.6536,37810.0,37798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085907507,0.43115843,37823.0,37798.0,0.13512608]
["bitfinex-derivatives","BTCF0:USTF0",1610085907710,0.43137077,37824.0,37798.0,0.13512608]
["bitfinex-derivatives","BTCF0:USTF0",1610085907908,0.43137077,37824.0,37799.0,0.0260493]
["bitfinex-derivatives","BTCF0:USTF0",1610085908110,0.4316986,37827.0,37799.0,0.0260493]
["bitfinex-derivatives","BTCF0:USTF0",1610085908609,0.43293242,37835.0,37799.0,0.0260493]
["bitfinex-derivatives","BTCF0:USTF0",1610085908809,0.43391421,37838.0,37799.0,0.1122693]
["bitfinex-derivatives","BTCF0:USTF0",1610085909209,0.4341984,37841.0,37800.0,0.02604008]
["bitfinex-derivatives","BTCF0:USTF0",1610085909411,0.4341984,37841.0,37830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085909608,0.72356755,37850.0,37815.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610085909609,0.43498836,37845.0,37815.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1610085909908,0.4265,37841.0,37831.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610085910111,0.4265,37841.0,37816.0,0.0260389]
["bitfinex-derivatives","BTCF0:USTF0",1610085910511,0.4265,37841.0,37832.0,0.0002779]
["bitfinex-derivatives","BTCF0:USTF0",1610085910709,0.4265,37841.0,37800.0,0.02603944]
["bitfinex-derivatives","BTCF0:USTF0",1610085911010,0.86206653,37841.0,37817.0,0.02576154]
["bitfinex-derivatives","BTCF0:USTF0",1610085911209,0.4265,37841.0,37809.0,0.02603956]
["bitfinex-derivatives","BTCF0:USTF0",1610085911411,0.13632608,37810.0,37809.0,0.16236564]
["bitfinex-derivatives","BTCF0:USTF0",1610085912813,0.13632608,37810.0,37809.0,0.13660399]
["bitfinex-derivatives","BTCF0:USTF0",1610085914315,3.3077,37826.0,37809.0,0.13660399]
["bitfinex-derivatives","BTCF0:USTF0",1610085914716,3.3077,37826.0,37810.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610085915319,0.10595,37834.0,37818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085915719,0.4368404,37838.0,37818.0,0.13470559]
["bitfinex-derivatives","BTCF0:USTF0",1610085916018,0.43696835,37840.0,37818.0,0.22498559]
["bitfinex-derivatives","BTCF0:USTF0",1610085916420,3.50786388,37846.0,37818.0,0.22498559]
["bitfinex-derivatives","BTCF0:USTF0",1610085916821,3.0699,37846.0,37818.0,0.22498559]
["bitfinex-derivatives","BTCF0:USTF0",1610085917321,3.0699,37846.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085917521,0.43825971,37849.0,37845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085917722,0.43863751,37850.0,37845.0,0.05533202]
["bitfinex-derivatives","BTCF0:USTF0",1610085917920,0.43863751,37850.0,37826.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610085918121,4.076,37839.0,37826.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610085918321,4.076,37839.0,37827.0,0.0002778]
["bitfinex-derivatives","BTCF0:USTF0",1610085919422,0.13632608,37828.0,37819.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610085919624,0.13632608,37828.0,37818.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610085919921,0.13632608,37828.0,37819.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610085921323,0.00306063,37838.0,37819.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610085921324,0.13632608,37820.0,37819.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610085922425,4.43622608,37820.0,37819.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610085922631,4.43622608,37820.0,37809.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610085923327,0.13632608,37810.0,37803.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610085923628,0.13632608,37810.0,37795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085923827,0.13632608,37810.0,37804.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610085924227,0.13632608,37810.0,37796.0,0.02604463]
["bitfinex-derivatives","BTCF0:USTF0",1610085924527,0.13632608,37810.0,37805.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610085924731,3.9085,37806.0,37796.0,0.02576668]
["bitfinex-derivatives","BTCF0:USTF0",1610085924927,3.9085,37806.0,37788.0,0.02605002]
["bitfinex-derivatives","BTCF0:USTF0",1610085925131,3.9085,37806.0,37797.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610085925330,0.13632608,37810.0,37797.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610085925529,0.09415,37811.0,37778.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610085925530,0.13632608,37798.0,37789.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610085925729,3.71232608,37798.0,37778.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610085925931,3.71232608,37798.0,37790.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085926333,0.00305274,37795.0,37779.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610085926532,0.00305636,37793.0,37791.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610085926733,0.00305636,37793.0,37780.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610085926931,0.00305891,37794.0,37780.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610085927133,0.00305891,37794.0,37792.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610085927335,0.00305891,37794.0,37781.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610085927539,0.13632608,37782.0,37779.0,0.02605872]
["bitfinex-derivatives","BTCF0:USTF0",1610085927932,0.13632608,37782.0,37781.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085928132,0.13632608,37782.0,37780.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085928333,0.13632608,37782.0,37779.0,0.0260587]
["bitfinex-derivatives","BTCF0:USTF0",1610085928633,0.13632608,37782.0,37779.0,0.02578062]
["bitfinex-derivatives","BTCF0:USTF0",1610085928833,0.13632608,37782.0,37780.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085929133,0.13632608,37782.0,37779.0,0.0260587]
["bitfinex-derivatives","BTCF0:USTF0",1610085929434,0.13632608,37782.0,37781.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085929633,0.13632608,37782.0,37780.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085929834,0.13632608,37782.0,37779.0,0.0260587]
["bitfinex-derivatives","BTCF0:USTF0",1610085930233,0.13632608,37782.0,37781.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085930433,0.13632608,37782.0,37780.0,0.00027808]
["bitfinex-derivatives","BTCF0:USTF0",1610085930735,0.13632608,37782.0,37779.0,0.02578062]
["bitfinex-derivatives","BTCF0:USTF0",1610085930934,0.13632608,37782.0,37781.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610085931236,0.13632608,37782.0,37780.0,0.02605547]
["bitfinex-derivatives","BTCF0:USTF0",1610085931436,0.13632608,37782.0,37781.0,0.13660413]
["bitfinex-derivatives","BTCF0:USTF0",1610085931736,0.13632608,37782.0,37781.0,0.16238021]
["bitfinex-derivatives","BTCF0:USTF0",1610085932136,0.13632608,37782.0,37781.0,0.02605413]
["bitfinex-derivatives","BTCF0:USTF0",1610085932539,0.13632608,37782.0,37771.0,0.02605467]
["bitfinex-derivatives","BTCF0:USTF0",1610085932739,0.13632608,37782.0,37770.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610085932740,0.13632608,37782.0,37781.0,0.02605419]
["bitfinex-derivatives","BTCF0:USTF0",1610085933240,0.13632608,37782.0,37772.0,0.02605451]
["bitfinex-derivatives","BTCF0:USTF0",1610085933540,0.00308839,37795.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085933842,0.00309444,37796.0,37778.0,0.02605411]
["bitfinex-derivatives","BTCF0:USTF0",1610085934042,0.00309444,37796.0,37778.0,0.12880411]
["bitfinex-derivatives","BTCF0:USTF0",1610085934441,0.00309444,37796.0,37779.0,0.02605283]
["bitfinex-derivatives","BTCF0:USTF0",1610085934842,3.6775,37797.0,37779.0,0.02605283]
["bitfinex-derivatives","BTCF0:USTF0",1610085935445,3.6775,37797.0,37788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085935847,3.6775,37797.0,37779.0,0.02605283]
["bitfinex-derivatives","BTCF0:USTF0",1610085936044,0.0030971,37795.0,37789.0,0.02612919]
["bitfinex-derivatives","BTCF0:USTF0",1610085936343,0.0030971,37795.0,37780.0,0.02613041]
["bitfinex-derivatives","BTCF0:USTF0",1610085936544,0.00309668,37793.0,37790.0,0.02613079]
["bitfinex-derivatives","BTCF0:USTF0",1610085936746,0.00309668,37793.0,37781.0,0.0261317]
["bitfinex-derivatives","BTCF0:USTF0",1610085936946,0.44262593,37792.0,37791.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610085937146,0.44262593,37792.0,37791.0,0.02613308]
["bitfinex-derivatives","BTCF0:USTF0",1610085937346,0.44262593,37792.0,37782.0,0.02613346]
["bitfinex-derivatives","BTCF0:USTF0",1610085937549,0.57895201,37792.0,37791.0,0.02613291]
["bitfinex-derivatives","BTCF0:USTF0",1610085937748,0.57895201,37792.0,37783.0,0.02613362]
["bitfinex-derivatives","BTCF0:USTF0",1610085938148,0.57895201,37792.0,37791.0,0.02613376]
["bitfinex-derivatives","BTCF0:USTF0",1610085938348,0.57895201,37792.0,37779.0,0.02613352]
["bitfinex-derivatives","BTCF0:USTF0",1610085938548,0.00310473,37790.0,37778.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1610085938949,0.00310327,37789.0,37780.0,0.02613485]
["bitfinex-derivatives","BTCF0:USTF0",1610085939150,0.00310327,37789.0,37779.0,0.02613445]
["bitfinex-derivatives","BTCF0:USTF0",1610085939350,0.00310414,37790.0,37781.0,0.02613338]
["bitfinex-derivatives","BTCF0:USTF0",1610085939549,0.00310414,37790.0,37782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085939850,0.00310559,37791.0,37783.0,0.02613279]
["bitfinex-derivatives","BTCF0:USTF0",1610085940152,0.00310879,37792.0,37783.0,0.02613279]
["bitfinex-derivatives","BTCF0:USTF0",1610085940752,0.00310879,37792.0,37779.0,0.02613308]
["bitfinex-derivatives","BTCF0:USTF0",1610085940952,0.00310615,37789.0,37784.0,0.02613344]
["bitfinex-derivatives","BTCF0:USTF0",1610085941251,0.4367,37785.0,37780.0,0.02613346]
["bitfinex-derivatives","BTCF0:USTF0",1610085941454,0.13632608,37781.0,37770.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610085941654,4.0887,37776.0,37770.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610085941957,4.0887,37776.0,37771.0,0.02613503]
["bitfinex-derivatives","BTCF0:USTF0",1610085942355,4.0887,37776.0,37760.0,0.02613583]
["bitfinex-derivatives","BTCF0:USTF0",1610085942554,4.0887,37776.0,37772.0,0.02613822]
["bitfinex-derivatives","BTCF0:USTF0",1610085942857,4.0887,37776.0,37761.0,0.0261389]
["bitfinex-derivatives","BTCF0:USTF0",1610085943057,0.00308646,37775.0,37773.0,0.02613957]
["bitfinex-derivatives","BTCF0:USTF0",1610085943255,0.00308646,37775.0,37773.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610085943455,0.00308646,37775.0,37754.0,0.02586112]
["bitfinex-derivatives","BTCF0:USTF0",1610085943456,0.13632608,37774.0,37754.0,0.02613941]
["bitfinex-derivatives","BTCF0:USTF0",1610085943655,0.13632608,37774.0,37753.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610085943857,0.13632608,37774.0,37755.0,0.02614097]
["bitfinex-derivatives","BTCF0:USTF0",1610085944056,0.13632608,37774.0,37754.0,0.02614071]
["bitfinex-derivatives","BTCF0:USTF0",1610085944455,0.13632608,37774.0,37756.0,0.02614141]
["bitfinex-derivatives","BTCF0:USTF0",1610085944658,0.13632608,37774.0,37755.0,0.02614121]
["bitfinex-derivatives","BTCF0:USTF0",1610085944857,0.13632608,37774.0,37754.0,0.02614119]
["bitfinex-derivatives","BTCF0:USTF0",1610085945157,0.13632608,37774.0,37756.0,0.02614155]
["bitfinex-derivatives","BTCF0:USTF0",1610085945556,0.13632608,37757.0,37755.0,0.02614163]
["bitfinex-derivatives","BTCF0:USTF0",1610085945758,0.13632608,37757.0,37753.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610085945958,0.13632608,37757.0,37756.0,0.02614169]
["bitfinex-derivatives","BTCF0:USTF0",1610085946159,0.13632608,37757.0,37754.0,0.02614153]
["bitfinex-derivatives","BTCF0:USTF0",1610085946561,0.13632608,37757.0,37756.0,0.02614156]
["bitfinex-derivatives","BTCF0:USTF0",1610085946759,3.0848,37764.0,37755.0,0.02614086]
["bitfinex-derivatives","BTCF0:USTF0",1610085947060,3.0848,37764.0,37753.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610085947061,3.0848,37764.0,37754.0,0.02614047]
["bitfinex-derivatives","BTCF0:USTF0",1610085947258,3.0848,37764.0,37756.0,0.02613964]
["bitfinex-derivatives","BTCF0:USTF0",1610085947559,3.0848,37764.0,37763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085947759,3.0848,37764.0,37763.0,0.16246422]
["bitfinex-derivatives","BTCF0:USTF0",1610085947962,3.0848,37764.0,37763.0,0.25134422]
["bitfinex-derivatives","BTCF0:USTF0",1610085948560,3.0848,37764.0,37763.0,0.27720539]
["bitfinex-derivatives","BTCF0:USTF0",1610085948761,3.0848,37764.0,37763.0,0.25134553]
["bitfinex-derivatives","BTCF0:USTF0",1610085949260,3.0848,37764.0,37763.0,0.11501945]
["bitfinex-derivatives","BTCF0:USTF0",1610085949560,3.22112608,37764.0,37763.0,0.11501945]
["bitfinex-derivatives","BTCF0:USTF0",1610085950765,3.22112608,37764.0,37763.0,0.11501835]
["bitfinex-derivatives","BTCF0:USTF0",1610085951361,3.22112608,37764.0,37763.0,0.02613835]
["bitfinex-derivatives","BTCF0:USTF0",1610085951861,3.22112608,37764.0,37754.0,0.02614003]
["bitfinex-derivatives","BTCF0:USTF0",1610085952360,0.02,37763.0,37754.0,0.02614003]
["bitfinex-derivatives","BTCF0:USTF0",1610085952962,3.1838,37755.0,37754.0,0.02614003]
["bitfinex-derivatives","BTCF0:USTF0",1610085953365,3.1838,37755.0,37737.0,0.0261503]
["bitfinex-derivatives","BTCF0:USTF0",1610085953562,3.34682608,37738.0,37737.0,0.0261503]
["bitfinex-derivatives","BTCF0:USTF0",1610085954863,0.13632608,37738.0,37737.0,0.0261503]
["bitfinex-derivatives","BTCF0:USTF0",1610085955264,0.13632608,37738.0,37696.0,0.13468292]
["bitfinex-derivatives","BTCF0:USTF0",1610085955265,0.02,37737.0,37696.0,0.13468292]
["bitfinex-derivatives","BTCF0:USTF0",1610085955464,0.02,37737.0,37692.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1610085955465,0.02,37737.0,37710.0,0.13472665]
["bitfinex-derivatives","BTCF0:USTF0",1610085955765,0.02,37737.0,37736.0,0.04600618]
["bitfinex-derivatives","BTCF0:USTF0",1610085955966,3.238,37737.0,37736.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610085956764,3.238,37737.0,37736.0,0.04600836]
["bitfinex-derivatives","BTCF0:USTF0",1610085956964,3.238,37737.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085957366,3.238,37737.0,37701.0,0.02643076]
["bitfinex-derivatives","BTCF0:USTF0",1610085957567,0.13632608,37702.0,37701.0,0.13367076]
["bitfinex-derivatives","BTCF0:USTF0",1610085957766,0.09075,37734.0,37701.0,0.13367076]
["bitfinex-derivatives","BTCF0:USTF0",1610085958370,0.09075,37734.0,37702.0,0.02643093]
["bitfinex-derivatives","BTCF0:USTF0",1610085959468,0.13632608,37703.0,37702.0,0.02643093]
["bitfinex-derivatives","BTCF0:USTF0",1610085960668,4.52892608,37703.0,37702.0,0.02643093]
["bitfinex-derivatives","BTCF0:USTF0",1610085961269,0.13632608,37703.0,37702.0,0.02643093]
["bitfinex-derivatives","BTCF0:USTF0",1610085961469,0.13632608,37703.0,37702.0,0.16275701]
["bitfinex-derivatives","BTCF0:USTF0",1610085961772,4.0152,37727.0,37702.0,0.16275701]
["bitfinex-derivatives","BTCF0:USTF0",1610085962077,4.0152,37727.0,37703.0,0.0264323]
["bitfinex-derivatives","BTCF0:USTF0",1610085963474,4.0152,37727.0,37712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085963672,4.0152,37727.0,37703.0,0.0264323]
["bitfinex-derivatives","BTCF0:USTF0",1610085964273,4.0152,37727.0,37701.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610085964274,4.0152,37727.0,37702.0,0.02643012]
["bitfinex-derivatives","BTCF0:USTF0",1610085964474,4.0152,37727.0,37704.0,0.02642971]
["bitfinex-derivatives","BTCF0:USTF0",1610085964773,4.0152,37727.0,37703.0,0.02642866]
["bitfinex-derivatives","BTCF0:USTF0",1610085965073,4.0152,37727.0,37702.0,0.02642866]
["bitfinex-derivatives","BTCF0:USTF0",1610085965274,4.0152,37727.0,37704.0,0.02642925]
["bitfinex-derivatives","BTCF0:USTF0",1610085965577,4.0152,37727.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085965774,0.0195,37736.0,37713.0,0.25332608]
["bitfinex-derivatives","BTCF0:USTF0",1610085965977,0.0195,37736.0,37714.0,0.00027914]
["bitfinex-derivatives","BTCF0:USTF0",1610085966174,0.0195,37736.0,37714.0,0.02643062]
["bitfinex-derivatives","BTCF0:USTF0",1610085966475,0.0192,37727.0,37714.0,0.02643062]
["bitfinex-derivatives","BTCF0:USTF0",1610085967678,0.0192,37727.0,37726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085967980,0.0195,37736.0,37726.0,0.16274826]
["bitfinex-derivatives","BTCF0:USTF0",1610085968378,0.0195,37736.0,37727.0,0.02642138]
["bitfinex-derivatives","BTCF0:USTF0",1610085969576,0.0195,37736.0,37735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085969778,0.0195,37736.0,37735.0,0.23135608]
["bitfinex-derivatives","BTCF0:USTF0",1610085969977,0.0195,37736.0,37735.0,0.25778265]
["bitfinex-derivatives","BTCF0:USTF0",1610085970480,4.3221,37736.0,37735.0,0.12145657]
["bitfinex-derivatives","BTCF0:USTF0",1610085970778,4.3221,37736.0,37666.0,2.3775308]
["bitfinex-derivatives","BTCF0:USTF0",1610085970779,5.8221,37736.0,37703.0,0.08184076]
["bitfinex-derivatives","BTCF0:USTF0",1610085970983,5.8221,37736.0,37690.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610085970984,3.9926,37704.0,37690.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610085971380,0.1017,37704.0,37691.0,0.02644869]
["bitfinex-derivatives","BTCF0:USTF0",1610085971584,0.13632608,37692.0,37691.0,0.02644876]
["bitfinex-derivatives","BTCF0:USTF0",1610085971779,4.39050608,37692.0,37691.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610085971980,4.39050608,37692.0,37659.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610085972381,0.24810608,37692.0,37680.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610085972781,3.1362,37681.0,37680.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610085972981,3.25966,37681.0,37650.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1610085973582,0.13632608,37652.0,37651.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610085973787,0.12346,37681.0,37651.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610085973982,0.10295,37673.0,37651.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610085974281,0.10295,37673.0,37642.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610085974282,0.10295,37673.0,37643.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610085975081,0.10295,37673.0,37643.0,0.61257964]
["bitfinex-derivatives","BTCF0:USTF0",1610085975282,0.0029976,37692.0,37646.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1610085975483,0.00300164,37696.0,37646.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1610085975683,0.00300164,37696.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085975885,0.00299887,37700.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085976084,0.00300099,37704.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085976585,0.00300432,37707.0,37688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085976984,0.4642,37706.0,37687.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1610085977584,0.13632608,37688.0,37687.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610085977785,0.13632608,37688.0,37679.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1610085978284,0.13632608,37688.0,37680.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610085979486,0.13632608,37688.0,37679.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1610085979487,0.13632608,37688.0,37679.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1610085979687,0.13632608,37680.0,37679.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1610085980087,0.13632608,37680.0,37679.0,0.11285954]
["bitfinex-derivatives","BTCF0:USTF0",1610085980387,0.13632608,37680.0,37679.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610085980788,0.64502608,37680.0,37667.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085981289,0.13632608,37680.0,37667.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085981490,4.2646,37677.0,37667.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085981690,0.13632608,37668.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085982191,0.13632608,37668.0,37650.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610085982489,0.13632608,37668.0,37650.0,0.12793958]
["bitfinex-derivatives","BTCF0:USTF0",1610085982688,0.13632608,37668.0,37651.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610085983694,4.2646,37677.0,37656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085984199,4.2646,37677.0,37657.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610085985195,4.2646,37677.0,37651.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085985596,4.2646,37677.0,37658.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085985898,0.13632608,37671.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085986302,3.3288,37694.0,37670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085986898,0.00298595,37701.0,37671.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085987299,0.00298796,37705.0,37671.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085987602,0.12115,37706.0,37670.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610085987899,0.51240643,37713.0,37669.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610085987900,0.13632608,37701.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085988299,0.13632608,37701.0,37669.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610085988800,0.13632608,37701.0,37670.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1610085989300,0.5415,37700.0,37670.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1610085989499,0.13632608,37701.0,37669.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610085989799,4.1495,37695.0,37669.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610085990001,4.1495,37695.0,37673.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610085990199,4.1495,37695.0,37670.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610085990499,4.23137,37695.0,37674.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610085990900,4.23137,37695.0,37670.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085991100,4.23137,37695.0,37675.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085991401,4.23137,37695.0,37671.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610085991601,4.23137,37695.0,37670.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610085991802,4.23137,37695.0,37669.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610085991803,0.13632608,37672.0,37669.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610085992001,0.13632608,37672.0,37658.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610085992201,0.13632608,37672.0,37671.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085992403,0.13632608,37672.0,37659.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085992603,0.13632608,37672.0,37671.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085993503,0.13632608,37672.0,37668.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1610085993704,0.13632608,37672.0,37669.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610085997009,0.13632608,37672.0,37670.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085997409,0.13632608,37672.0,37659.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610085997708,0.13632608,37659.0,37654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610085998109,0.13632608,37659.0,37655.0,0.02646049]
["bitfinex-derivatives","BTCF0:USTF0",1610085999009,0.13632608,37659.0,37651.0,0.02646156]
["bitfinex-derivatives","BTCF0:USTF0",1610085999208,0.13632608,37659.0,37642.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610085999209,0.13632608,37659.0,37656.0,0.02646148]
["bitfinex-derivatives","BTCF0:USTF0",1610085999409,0.13632608,37659.0,37656.0,0.02618193]
["bitfinex-derivatives","BTCF0:USTF0",1610085999613,3.5351,37657.0,37642.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610085999811,0.13632608,37651.0,37642.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610086000012,3.3749,37643.0,37588.0,3.127]
["bitfinex-derivatives","BTCF0:USTF0",1610086000313,0.02,37642.0,37577.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610086000512,0.02,37642.0,37622.0,0.02647267]
["bitfinex-derivatives","BTCF0:USTF0",1610086000911,4.437,37623.0,37622.0,0.12138267]
["bitfinex-derivatives","BTCF0:USTF0",1610086001512,4.437,37623.0,37577.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610086001713,0.13632608,37622.0,37605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086002212,0.13632608,37622.0,37621.0,0.04607021]
["bitfinex-derivatives","BTCF0:USTF0",1610086002413,0.13632608,37622.0,37621.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610086002612,0.13632608,37622.0,37621.0,0.0460695]
["bitfinex-derivatives","BTCF0:USTF0",1610086002814,0.13632608,37622.0,37621.0,0.04578962]
["bitfinex-derivatives","BTCF0:USTF0",1610086003014,0.13632608,37622.0,37621.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610086003216,0.13632608,37622.0,37621.0,0.04606984]
["bitfinex-derivatives","BTCF0:USTF0",1610086003417,0.13632608,37622.0,37621.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610086003815,0.13632608,37622.0,37621.0,0.18211503]
["bitfinex-derivatives","BTCF0:USTF0",1610086004016,0.13632608,37622.0,37621.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610086004217,0.02,37642.0,37621.0,0.18211428]
["bitfinex-derivatives","BTCF0:USTF0",1610086004516,0.02,37642.0,37621.0,0.27891413]
["bitfinex-derivatives","BTCF0:USTF0",1610086004719,0.02,37642.0,37622.0,0.02648624]
["bitfinex-derivatives","BTCF0:USTF0",1610086005016,0.02,37642.0,37622.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1610086005217,0.02,37642.0,37623.0,0.02648713]
["bitfinex-derivatives","BTCF0:USTF0",1610086005818,0.02,37642.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086006016,0.02,37642.0,37626.0,0.0264868]
["bitfinex-derivatives","BTCF0:USTF0",1610086006619,0.4527,37640.0,37622.0,0.02648832]
["bitfinex-derivatives","BTCF0:USTF0",1610086006819,0.02,37642.0,37627.0,0.02648989]
["bitfinex-derivatives","BTCF0:USTF0",1610086007020,3.4081,37639.0,37627.0,0.02648989]
["bitfinex-derivatives","BTCF0:USTF0",1610086007222,0.02,37642.0,37623.0,0.02649195]
["bitfinex-derivatives","BTCF0:USTF0",1610086007521,3.9035,37640.0,37621.0,0.10009831]
["bitfinex-derivatives","BTCF0:USTF0",1610086007721,0.13632608,37623.0,37621.0,0.10009831]
["bitfinex-derivatives","BTCF0:USTF0",1610086008220,0.13632608,37623.0,37622.0,0.02649333]
["bitfinex-derivatives","BTCF0:USTF0",1610086008619,0.15402608,37623.0,37622.0,0.02649333]
["bitfinex-derivatives","BTCF0:USTF0",1610086009522,0.0177,37623.0,37621.0,0.08409831]
["bitfinex-derivatives","BTCF0:USTF0",1610086009726,0.0177,37623.0,37622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086011526,0.0177,37623.0,37622.0,0.12472608]
["bitfinex-derivatives","BTCF0:USTF0",1610086012226,0.02,37642.0,37622.0,0.12472608]
["bitfinex-derivatives","BTCF0:USTF0",1610086012625,0.02,37642.0,37623.0,0.02648037]
["bitfinex-derivatives","BTCF0:USTF0",1610086013727,0.13632608,37662.0,37641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086013926,0.13632608,37662.0,37659.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086014126,0.13632608,37662.0,37659.0,0.60138]
["bitfinex-derivatives","BTCF0:USTF0",1610086014426,0.01023535,37683.0,37660.0,0.02250961]
["bitfinex-derivatives","BTCF0:USTF0",1610086014827,0.00298864,37685.0,37660.0,0.02250961]
["bitfinex-derivatives","BTCF0:USTF0",1610086015225,0.00298889,37687.0,37660.0,0.02250961]
["bitfinex-derivatives","BTCF0:USTF0",1610086015627,0.002996,37694.0,37660.0,0.02250961]
["bitfinex-derivatives","BTCF0:USTF0",1610086015827,0.002996,37694.0,37686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086016328,0.00299929,37699.0,37687.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610086016531,0.00300625,37705.0,37686.0,0.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1610086016731,0.00300973,37709.0,37686.0,0.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1610086017130,0.00730934,37710.0,37686.0,0.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1610086017131,0.00300645,37706.0,37686.0,0.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1610086017533,0.00300912,37705.0,37686.0,0.13470031]
["bitfinex-derivatives","BTCF0:USTF0",1610086017731,0.13632608,37695.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086017932,0.00300912,37705.0,37694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086018130,0.00300966,37706.0,37695.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610086018431,0.00301303,37708.0,37695.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610086018832,0.01034435,37713.0,37695.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610086019234,0.01035158,37716.0,37695.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610086019531,0.00301921,37716.0,37695.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610086019730,0.00301921,37716.0,37714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086020032,0.01035604,37717.0,37708.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1610086020531,0.00301382,37711.0,37689.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610086020931,0.01033105,37710.0,37689.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610086021132,0.00300729,37701.0,37690.0,0.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1610086021430,0.00300729,37701.0,37682.0,0.00027162]
["bitfinex-derivatives","BTCF0:USTF0",1610086021631,0.00301271,37703.0,37667.0,0.02249962]
["bitfinex-derivatives","BTCF0:USTF0",1610086021932,0.00301404,37705.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086022131,0.00301404,37705.0,37702.0,0.13659765]
["bitfinex-derivatives","BTCF0:USTF0",1610086022331,0.00301889,37709.0,37702.0,0.13659765]
["bitfinex-derivatives","BTCF0:USTF0",1610086022533,0.00301889,37709.0,37703.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610086022932,0.00301878,37711.0,37703.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610086023433,0.00733132,37712.0,37703.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610086023434,0.00301978,37712.0,37703.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610086023634,0.00302359,37714.0,37703.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610086023834,0.00302359,37714.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086024033,0.00733427,37714.0,37713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086024233,0.00733427,37714.0,37713.0,0.13659763]
["bitfinex-derivatives","BTCF0:USTF0",1610086024536,0.0218583,37714.0,37713.0,0.13659763]
["bitfinex-derivatives","BTCF0:USTF0",1610086024733,0.01452403,37714.0,37713.0,0.13659763]
["bitfinex-derivatives","BTCF0:USTF0",1610086024934,0.01452403,37714.0,37713.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610086025136,0.43049939,37714.0,37713.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610086025336,0.43049939,37714.0,37695.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610086025536,0.9464557,37714.0,37695.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610086025834,0.9464557,37714.0,37700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086026134,0.00300572,37709.0,37701.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610086026937,0.01029496,37711.0,37701.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610086027439,0.01444153,37712.0,37700.0,0.13470065]
["bitfinex-derivatives","BTCF0:USTF0",1610086027440,0.00299759,37712.0,37700.0,0.13470065]
["bitfinex-derivatives","BTCF0:USTF0",1610086027640,0.01027895,37713.0,37700.0,0.13470065]
["bitfinex-derivatives","BTCF0:USTF0",1610086027840,0.01027895,37713.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086028042,0.13932442,37714.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086028239,0.00299834,37714.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086028440,0.00299953,37712.0,37711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086028841,0.01028351,37713.0,37706.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610086029041,0.00728458,37713.0,37706.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610086029241,0.00299607,37711.0,37706.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610086029540,0.00299753,37708.0,37706.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610086029740,0.13632608,37707.0,37706.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610086030342,0.13632608,37707.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086030640,0.00299753,37708.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086030940,0.0216936,37709.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086030941,0.01027681,37709.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086031341,0.0029971,37709.0,37705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086031642,0.00299222,37707.0,37704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086032042,0.14358421,37705.0,37704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086032443,0.56295884,37705.0,37686.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1610086032643,0.56295884,37705.0,37669.0,3.6645]
["bitfinex-derivatives","BTCF0:USTF0",1610086033144,0.00298123,37702.0,37687.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610086033548,0.0102167,37702.0,37688.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610086033846,0.00297974,37703.0,37688.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610086034047,0.00297974,37703.0,37702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086034446,0.00298245,37707.0,37702.0,0.13659764]
["bitfinex-derivatives","BTCF0:USTF0",1610086034847,0.00298611,37710.0,37703.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610086035449,0.00298717,37711.0,37703.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610086035746,0.00298382,37709.0,37707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086036149,0.1393099,37709.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086036549,0.14357072,37709.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086036949,0.13931088,37709.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086037149,0.0029848,37709.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086037450,0.00298442,37710.0,37708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086037650,0.00298603,37711.0,37708.0,0.13470051]
["bitfinex-derivatives","BTCF0:USTF0",1610086037854,0.00298632,37712.0,37708.0,0.13470051]
["bitfinex-derivatives","BTCF0:USTF0",1610086038150,0.00298632,37712.0,37709.0,0.00027154]
["bitfinex-derivatives","BTCF0:USTF0",1610086038450,0.00298853,37713.0,37707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086038651,0.00298564,37711.0,37707.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086039054,0.00298564,37711.0,37687.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610086039055,0.00724287,37708.0,37705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086039452,0.42571568,37706.0,37705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086039651,0.42571568,37706.0,37704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086039854,0.93603719,37706.0,37704.0,0.41870712]
["bitfinex-derivatives","BTCF0:USTF0",1610086040053,1.07236327,37706.0,37704.0,0.41870712]
["bitfinex-derivatives","BTCF0:USTF0",1610086040254,0.93572462,37705.0,37704.0,0.41870712]
["bitfinex-derivatives","BTCF0:USTF0",1610086040757,0.42534226,37705.0,37704.0,0.41897871]
["bitfinex-derivatives","BTCF0:USTF0",1610086041357,1.32540084,37705.0,37704.0,0.41897871]
["bitfinex-derivatives","BTCF0:USTF0",1610086041657,1.32540084,37705.0,37704.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610086042057,4.86300084,37705.0,37704.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610086042257,4.86300084,37705.0,37688.0,0.52249887]
["bitfinex-derivatives","BTCF0:USTF0",1610086042461,5.4855884,37705.0,37704.0,0.00027166]
["bitfinex-derivatives","BTCF0:USTF0",1610086042760,5.4855884,37705.0,37688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086042761,3.5376,37705.0,37689.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610086042958,3.5376,37705.0,37689.0,0.02250134]
["bitfinex-derivatives","BTCF0:USTF0",1610086043158,6.77201397,37705.0,37689.0,0.02250134]
["bitfinex-derivatives","BTCF0:USTF0",1610086043361,0.70532957,37697.0,37689.0,0.02250134]
["bitfinex-derivatives","BTCF0:USTF0",1610086043560,1.05554093,37690.0,37689.0,0.02250134]
["bitfinex-derivatives","BTCF0:USTF0",1610086044061,1.19186701,37690.0,37689.0,0.02250134]
["bitfinex-derivatives","BTCF0:USTF0",1610086044262,4.71763334,37690.0,37689.0,0.0225014]
["bitfinex-derivatives","BTCF0:USTF0",1610086044462,4.71763334,37690.0,37689.0,0.02250143]
["bitfinex-derivatives","BTCF0:USTF0",1610086044664,4.94784399,37690.0,37689.0,0.02250143]
["bitfinex-derivatives","BTCF0:USTF0",1610086045064,5.92391675,37690.0,37689.0,0.02250143]
["bitfinex-derivatives","BTCF0:USTF0",1610086045363,6.62900681,37690.0,37651.0,0.04801488]
["bitfinex-derivatives","BTCF0:USTF0",1610086045566,8.12900681,37690.0,37646.0,0.12448425]
["bitfinex-derivatives","BTCF0:USTF0",1610086045763,0.00295976,37677.0,37646.0,0.12448425]
["bitfinex-derivatives","BTCF0:USTF0",1610086046064,0.13632608,37653.0,37646.0,0.07053429]
["bitfinex-derivatives","BTCF0:USTF0",1610086046263,0.4817,37652.0,37646.0,0.07053429]
["bitfinex-derivatives","BTCF0:USTF0",1610086046563,0.13632608,37653.0,37599.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610086046863,3.8135,37649.0,37625.0,0.0225227]
["bitfinex-derivatives","BTCF0:USTF0",1610086047363,3.8135,37649.0,37620.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1610086047364,4.31919225,37649.0,37626.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610086047564,4.31919225,37649.0,37620.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610086047765,0.0029429,37636.0,37622.0,0.02225551]
["bitfinex-derivatives","BTCF0:USTF0",1610086047965,0.0100861,37635.0,37621.0,0.02252888]
["bitfinex-derivatives","BTCF0:USTF0",1610086048164,0.0100861,37635.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086048364,0.01009316,37639.0,37624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086048765,0.00294384,37639.0,37625.0,0.02252789]
["bitfinex-derivatives","BTCF0:USTF0",1610086049365,0.01011594,37641.0,37625.0,0.02252789]
["bitfinex-derivatives","BTCF0:USTF0",1610086049564,0.01011594,37641.0,37621.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610086049866,0.00294876,37639.0,37626.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610086050066,0.01010706,37637.0,37625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086050666,0.00294759,37638.0,37626.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610086051169,0.01011265,37642.0,37626.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610086051367,0.01011265,37642.0,37627.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610086051568,0.50577288,37646.0,37627.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610086051569,0.01011399,37646.0,37627.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610086051970,0.01012425,37650.0,37626.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610086052169,0.01012425,37650.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086052369,0.50691525,37657.0,37649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086052570,0.50691525,37657.0,37649.0,0.23376608]
["bitfinex-derivatives","BTCF0:USTF0",1610086052770,0.00295535,37653.0,37650.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610086053171,0.00295393,37652.0,37650.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610086053673,0.0213808,37653.0,37649.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610086053674,0.42169737,37651.0,37649.0,0.01605396]
["bitfinex-derivatives","BTCF0:USTF0",1610086053874,0.42169737,37651.0,37641.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1610086054173,0.13632608,37642.0,37641.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1610086054373,0.13632608,37642.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086054574,0.13632608,37642.0,37641.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610086054772,0.13632608,37642.0,37622.0,0.00027194]
["bitfinex-derivatives","BTCF0:USTF0",1610086054972,0.13632608,37642.0,37630.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610086055174,0.14345961,37642.0,37641.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610086055374,0.14345961,37642.0,37631.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610086055375,0.01005649,37639.0,37631.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1610086055576,0.01005649,37639.0,37630.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610086056076,0.00293159,37636.0,37631.0,0.00027199]
["bitfinex-derivatives","BTCF0:USTF0",1610086056280,0.13632608,37633.0,37631.0,0.00027199]
["bitfinex-derivatives","BTCF0:USTF0",1610086056475,0.13632608,37633.0,37630.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610086057076,0.13926248,37633.0,37630.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610086057976,0.01006739,37634.0,37631.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610086058176,0.14639347,37634.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086058478,0.00293931,37638.0,37633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086058676,0.00293931,37638.0,37634.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610086058984,0.0029413,37643.0,37633.0,0.13469802]
["bitfinex-derivatives","BTCF0:USTF0",1610086059180,0.00294073,37645.0,37630.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610086059679,0.0029437,37650.0,37634.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610086059978,0.00293994,37646.0,37631.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610086060178,0.13632608,37636.0,37635.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1610086060379,0.13632608,37636.0,37632.0,0.00027199]
["bitfinex-derivatives","BTCF0:USTF0",1610086060579,0.13632608,37636.0,37621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086061180,0.13632608,37636.0,37622.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610086062180,0.13632608,37624.0,37622.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610086063480,0.13632608,37624.0,37621.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610086069390,0.13632608,37624.0,37620.0,0.12482798]
["bitfinex-derivatives","BTCF0:USTF0",1610086069693,0.13632608,37624.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086069989,0.13632608,37624.0,37604.0,0.00027211]
["bitfinex-derivatives","BTCF0:USTF0",1610086070189,4.0414,37632.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086070390,4.0414,37632.0,37607.0,0.21885608]
["bitfinex-derivatives","BTCF0:USTF0",1610086070590,4.0414,37632.0,37608.0,0.02254079]
["bitfinex-derivatives","BTCF0:USTF0",1610086071894,5.5414,37632.0,37608.0,0.02254079]
["bitfinex-derivatives","BTCF0:USTF0",1610086072091,4.0414,37632.0,37608.0,0.02254079]
["bitfinex-derivatives","BTCF0:USTF0",1610086072395,0.13632608,37609.0,37608.0,0.02254079]
["bitfinex-derivatives","BTCF0:USTF0",1610086072592,3.98902608,37609.0,37608.0,0.02254079]
["bitfinex-derivatives","BTCF0:USTF0",1610086074193,0.13632608,37609.0,37608.0,0.02254079]
["bitfinex-derivatives","BTCF0:USTF0",1610086076397,0.13632608,37609.0,37571.0,0.43637022]
["bitfinex-derivatives","BTCF0:USTF0",1610086076595,0.13632608,37609.0,37608.0,0.02472975]
["bitfinex-derivatives","BTCF0:USTF0",1610086076897,0.13632608,37609.0,37571.0,0.41164036]
["bitfinex-derivatives","BTCF0:USTF0",1610086076898,0.13632608,37609.0,37572.0,0.02472937]
["bitfinex-derivatives","BTCF0:USTF0",1610086077196,0.13632608,37609.0,37608.0,0.02472944]
["bitfinex-derivatives","BTCF0:USTF0",1610086077396,0.13632608,37609.0,37598.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610086077797,0.13632608,37609.0,37608.0,0.02473128]
["bitfinex-derivatives","BTCF0:USTF0",1610086077997,0.13632608,37609.0,37599.0,0.0247319]
["bitfinex-derivatives","BTCF0:USTF0",1610086077998,4.19792608,37609.0,37599.0,0.0247319]
["bitfinex-derivatives","BTCF0:USTF0",1610086078198,0.13632608,37600.0,37598.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1610086078499,0.13632608,37600.0,37599.0,0.0247328]
["bitfinex-derivatives","BTCF0:USTF0",1610086080198,3.25812608,37600.0,37599.0,0.0247328]
["bitfinex-derivatives","BTCF0:USTF0",1610086082003,3.25812608,37600.0,37598.0,0.07692018]
["bitfinex-derivatives","BTCF0:USTF0",1610086082305,0.13632608,37600.0,37582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086082703,0.13632608,37600.0,37583.0,0.0247398]
["bitfinex-derivatives","BTCF0:USTF0",1610086083107,0.13632608,37600.0,37583.0,0.1338398]
["bitfinex-derivatives","BTCF0:USTF0",1610086083406,0.13632608,37600.0,37584.0,0.0247383]
["bitfinex-derivatives","BTCF0:USTF0",1610086084305,0.13632608,37585.0,37584.0,0.0247383]
["bitfinex-derivatives","BTCF0:USTF0",1610086084504,0.12632608,37585.0,37584.0,0.0247383]
["bitfinex-derivatives","BTCF0:USTF0",1610086086409,0.11632608,37585.0,37584.0,0.0247383]
["bitfinex-derivatives","BTCF0:USTF0",1610086088309,0.10632608,37585.0,37584.0,0.0247383]
["bitfinex-derivatives","BTCF0:USTF0",1610086088510,0.00287538,37614.0,37584.0,0.0247383]
["bitfinex-derivatives","BTCF0:USTF0",1610086088710,0.00288362,37615.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086089111,0.00288758,37618.0,37586.0,0.02473799]
["bitfinex-derivatives","BTCF0:USTF0",1610086089511,0.00991704,37622.0,37608.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086089809,0.00991704,37622.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086090114,0.00994587,37625.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086090313,0.01395185,37626.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086090314,0.13632608,37610.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086091009,0.01691352,37629.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086091211,0.0029109,37629.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086091611,0.00291572,37632.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086091811,0.00291856,37636.0,37609.0,0.02473367]
["bitfinex-derivatives","BTCF0:USTF0",1610086092411,0.00291856,37636.0,37619.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610086092713,0.00292082,37638.0,37620.0,0.024727]
["bitfinex-derivatives","BTCF0:USTF0",1610086093213,0.00292082,37638.0,37619.0,0.21996721]
["bitfinex-derivatives","BTCF0:USTF0",1610086093414,0.00292322,37639.0,37619.0,0.21996721]
["bitfinex-derivatives","BTCF0:USTF0",1610086093812,0.02114963,37640.0,37619.0,0.21996721]
["bitfinex-derivatives","BTCF0:USTF0",1610086093813,0.00292777,37642.0,37619.0,0.21996721]
["bitfinex-derivatives","BTCF0:USTF0",1610086094314,0.00293241,37644.0,37638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086094613,0.00293241,37644.0,37639.0,0.02472279]
["bitfinex-derivatives","BTCF0:USTF0",1610086095014,0.01007862,37644.0,37638.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610086095218,0.00294388,37645.0,37638.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610086095616,0.00294772,37642.0,37638.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610086096216,0.13632608,37639.0,37638.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610086096416,0.13927311,37639.0,37626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086096716,0.13632608,37639.0,37638.0,0.02472103]
["bitfinex-derivatives","BTCF0:USTF0",1610086097117,0.13632608,37639.0,37635.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610086097316,0.13632608,37639.0,37638.0,0.02472082]
["bitfinex-derivatives","BTCF0:USTF0",1610086097518,0.13926843,37639.0,37636.0,0.02472082]
["bitfinex-derivatives","BTCF0:USTF0",1610086097918,0.13632608,37639.0,37636.0,0.02472082]
["bitfinex-derivatives","BTCF0:USTF0",1610086100320,0.13632608,37639.0,37638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086100719,0.13632608,37639.0,37638.0,0.16104458]
["bitfinex-derivatives","BTCF0:USTF0",1610086101521,0.00296591,37645.0,37638.0,0.16104458]
["bitfinex-derivatives","BTCF0:USTF0",1610086101723,0.00296903,37644.0,37638.0,0.16104458]
["bitfinex-derivatives","BTCF0:USTF0",1610086102221,0.00296903,37644.0,37639.0,0.0247173]
["bitfinex-derivatives","BTCF0:USTF0",1610086102421,0.00296903,37644.0,37643.0,0.24008608]
["bitfinex-derivatives","BTCF0:USTF0",1610086102622,0.01019243,37644.0,37643.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610086102824,0.01019243,37644.0,37643.0,0.12847761]
["bitfinex-derivatives","BTCF0:USTF0",1610086103022,0.0072234,37644.0,37643.0,0.12847761]
["bitfinex-derivatives","BTCF0:USTF0",1610086103222,0.42473456,37644.0,37643.0,0.12847761]
["bitfinex-derivatives","BTCF0:USTF0",1610086103422,4.44983456,37644.0,37643.0,0.12847761]
["bitfinex-derivatives","BTCF0:USTF0",1610086103623,0.42473456,37644.0,37643.0,0.02471761]
["bitfinex-derivatives","BTCF0:USTF0",1610086103824,1.5574435,37644.0,37638.0,0.49837129]
["bitfinex-derivatives","BTCF0:USTF0",1610086104024,2.26508451,37644.0,37638.0,0.49837129]
["bitfinex-derivatives","BTCF0:USTF0",1610086104224,2.75608451,37644.0,37643.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610086104424,2.75608451,37644.0,37639.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610086104425,0.70805376,37641.0,37639.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610086104624,0.70805376,37641.0,37638.0,0.49837129]
["bitfinex-derivatives","BTCF0:USTF0",1610086104824,2.26496724,37640.0,37638.0,0.33547387]
["bitfinex-derivatives","BTCF0:USTF0",1610086105023,2.26496724,37640.0,37627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086105225,2.26314775,37639.0,37627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086105428,1.55547676,37628.0,37627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086105827,4.70327676,37628.0,37627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086106126,4.70327676,37628.0,37627.0,0.50027687]
["bitfinex-derivatives","BTCF0:USTF0",1610086106327,7.31740009,37628.0,37627.0,0.50027687]
["bitfinex-derivatives","BTCF0:USTF0",1610086106631,8.81231241,37628.0,37627.0,0.50027687]
["bitfinex-derivatives","BTCF0:USTF0",1610086107026,8.81231241,37628.0,37627.0,0.25579441]
["bitfinex-derivatives","BTCF0:USTF0",1610086107228,8.81231241,37628.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086107527,9.79853216,37628.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086107727,6.65073216,37628.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086107929,0.62027947,37612.0,37609.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610086108328,1.06840564,37610.0,37586.0,0.02473911]
["bitfinex-derivatives","BTCF0:USTF0",1610086108729,0.01015847,37603.0,37586.0,0.02446217]
["bitfinex-derivatives","BTCF0:USTF0",1610086108929,0.01015847,37603.0,37586.0,0.02473911]
["bitfinex-derivatives","BTCF0:USTF0",1610086109132,0.00296289,37603.0,37586.0,0.02473911]
["bitfinex-derivatives","BTCF0:USTF0",1610086109530,0.02144846,37604.0,37586.0,0.02473911]
["bitfinex-derivatives","BTCF0:USTF0",1610086109531,0.00296514,37604.0,37586.0,0.02473911]
["bitfinex-derivatives","BTCF0:USTF0",1610086109729,0.00296514,37604.0,37587.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610086109931,0.01016727,37604.0,37587.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610086110331,0.13632608,37589.0,37588.0,0.00027695]
["bitfinex-derivatives","BTCF0:USTF0",1610086110534,0.13632608,37589.0,37587.0,0.02473993]
["bitfinex-derivatives","BTCF0:USTF0",1610086113138,3.1251,37588.0,37587.0,0.02473993]
["bitfinex-derivatives","BTCF0:USTF0",1610086113642,3.1251,37588.0,37587.0,0.02473996]
["bitfinex-derivatives","BTCF0:USTF0",1610086114636,0.13632608,37589.0,37587.0,0.02473996]
["bitfinex-derivatives","BTCF0:USTF0",1610086114837,0.13632608,37589.0,37586.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610086114838,0.13632608,37589.0,37586.0,0.12474958]
["bitfinex-derivatives","BTCF0:USTF0",1610086115136,0.13632608,37589.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086115839,0.00296956,37588.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086116238,3.56747074,37587.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086117037,3.98845162,37587.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086117338,4.88864125,37587.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086118739,1.32414125,37587.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086118940,0.42395162,37587.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086119541,0.50375162,37587.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086119743,0.00721281,37587.0,37586.0,0.00027704]
["bitfinex-derivatives","BTCF0:USTF0",1610086119942,0.01428419,37588.0,37586.0,0.10912704]
["bitfinex-derivatives","BTCF0:USTF0",1610086120244,0.00296997,37591.0,37586.0,0.10912704]
["bitfinex-derivatives","BTCF0:USTF0",1610086120441,0.00296997,37591.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086120642,0.00297307,37597.0,37590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086120843,0.00297307,37597.0,37590.0,0.13660305]
["bitfinex-derivatives","BTCF0:USTF0",1610086121042,0.00297968,37604.0,37591.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610086121642,0.00297968,37604.0,37591.0,0.02472732]
["bitfinex-derivatives","BTCF0:USTF0",1610086122042,0.00297968,37604.0,37591.0,0.00027694]
["bitfinex-derivatives","BTCF0:USTF0",1610086122443,0.13632608,37592.0,37587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086122743,0.13632608,37592.0,37587.0,0.16105305]
["bitfinex-derivatives","BTCF0:USTF0",1610086122944,0.13632608,37592.0,37588.0,0.02472685]
["bitfinex-derivatives","BTCF0:USTF0",1610086123346,0.13632608,37592.0,37587.0,0.02472909]
["bitfinex-derivatives","BTCF0:USTF0",1610086123745,0.13632608,37592.0,37589.0,0.02472912]
["bitfinex-derivatives","BTCF0:USTF0",1610086123947,0.13632608,37592.0,37586.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610086123948,0.13632608,37592.0,37587.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610086124146,0.13632608,37592.0,37590.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610086124546,0.13632608,37592.0,37588.0,0.50027698]
["bitfinex-derivatives","BTCF0:USTF0",1610086124748,0.13632608,37592.0,37588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086124948,0.13632608,37592.0,37589.0,0.000277]
["bitfinex-derivatives","BTCF0:USTF0",1610086125248,0.00297508,37591.0,37590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086125447,4.46107508,37591.0,37586.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1610086125649,0.42454227,37590.0,37586.0,0.10721932]
["bitfinex-derivatives","BTCF0:USTF0",1610086125850,0.42433598,37587.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086126049,1.92433598,37587.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086126249,0.42417341,37586.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086126448,0.56049949,37586.0,37585.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610086126750,1.06868301,37586.0,37585.0,0.02027708]
["bitfinex-derivatives","BTCF0:USTF0",1610086127252,2.78707261,37586.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086127449,2.39563788,37586.0,37552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086127649,0.00296164,37572.0,37563.0,0.02446596]
["bitfinex-derivatives","BTCF0:USTF0",1610086127848,0.00296164,37572.0,37563.0,0.02474307]
["bitfinex-derivatives","BTCF0:USTF0",1610086128049,3.0771,37568.0,37563.0,0.02474307]
["bitfinex-derivatives","BTCF0:USTF0",1610086128456,3.0771,37568.0,37563.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1610086128457,0.13632608,37564.0,37563.0,0.00027711]
["bitfinex-derivatives","BTCF0:USTF0",1610086128752,0.13632608,37564.0,37547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086128952,0.13632608,37564.0,37563.0,0.02474463]
["bitfinex-derivatives","BTCF0:USTF0",1610086129152,0.13632608,37564.0,37563.0,0.10898463]
["bitfinex-derivatives","BTCF0:USTF0",1610086129654,4.01538146,37564.0,37563.0,0.10898463]
["bitfinex-derivatives","BTCF0:USTF0",1610086130152,4.01242608,37564.0,37563.0,0.10898463]
["bitfinex-derivatives","BTCF0:USTF0",1610086130452,4.01242608,37564.0,37563.0,0.1087075]
["bitfinex-derivatives","BTCF0:USTF0",1610086130652,4.01242608,37564.0,37563.0,0.10898463]
["bitfinex-derivatives","BTCF0:USTF0",1610086130954,4.01242608,37564.0,37563.0,0.08451715]
["bitfinex-derivatives","BTCF0:USTF0",1610086131151,4.02659916,37564.0,37563.0,0.08451716]
["bitfinex-derivatives","BTCF0:USTF0",1610086131353,4.02659916,37564.0,37563.0,0.08451718]
["bitfinex-derivatives","BTCF0:USTF0",1610086132054,4.43381044,37564.0,37563.0,0.08451718]
["bitfinex-derivatives","BTCF0:USTF0",1610086132454,4.93920206,37564.0,37563.0,0.08451718]
["bitfinex-derivatives","BTCF0:USTF0",1610086132856,5.3308345,37564.0,37563.0,0.08451718]
["bitfinex-derivatives","BTCF0:USTF0",1610086133262,6.5350502,37564.0,37563.0,0.08451718]
["bitfinex-derivatives","BTCF0:USTF0",1610086133756,6.5350502,37564.0,37563.0,0.08451723]
["bitfinex-derivatives","BTCF0:USTF0",1610086134657,2.6589502,37564.0,37563.0,0.08451723]
["bitfinex-derivatives","BTCF0:USTF0",1610086135459,6.06436015,37564.0,37563.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610086135958,2.07146015,37564.0,37563.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610086136160,2.65900087,37564.0,37563.0,0.09897776]
["bitfinex-derivatives","BTCF0:USTF0",1610086136657,1.67982771,37564.0,37563.0,0.09897776]
["bitfinex-derivatives","BTCF0:USTF0",1610086136859,2.07152244,37564.0,37563.0,0.0973457]
["bitfinex-derivatives","BTCF0:USTF0",1610086137663,2.07152244,37564.0,37563.0,0.0157485]
["bitfinex-derivatives","BTCF0:USTF0",1610086138061,1.93519636,37564.0,37563.0,0.0157485]
["bitfinex-derivatives","BTCF0:USTF0",1610086138360,1.31847071,37564.0,37563.0,0.0157485]
["bitfinex-derivatives","BTCF0:USTF0",1610086138562,1.45479679,37564.0,37563.0,0.15207458]
["bitfinex-derivatives","BTCF0:USTF0",1610086138863,1.06310206,37564.0,37563.0,0.15207458]
["bitfinex-derivatives","BTCF0:USTF0",1610086139263,0.55771044,37564.0,37563.0,0.0157485]
["bitfinex-derivatives","BTCF0:USTF0",1610086139665,0.15039308,37564.0,37563.0,0.0157485]
["bitfinex-derivatives","BTCF0:USTF0",1610086141464,0.13632608,37564.0,37563.0,0.0157485]
["bitfinex-derivatives","BTCF0:USTF0",1610086142366,0.13632608,37564.0,37563.0,0.03664637]
["bitfinex-derivatives","BTCF0:USTF0",1610086142768,0.13632608,37564.0,37563.0,0.01547074]
["bitfinex-derivatives","BTCF0:USTF0",1610086142969,0.13632608,37564.0,37563.0,0.02117015]
["bitfinex-derivatives","BTCF0:USTF0",1610086143169,0.13632608,37564.0,37557.0,0.02117052]
["bitfinex-derivatives","BTCF0:USTF0",1610086143569,0.13632608,37564.0,37563.0,0.5211702]
["bitfinex-derivatives","BTCF0:USTF0",1610086143772,0.13632608,37564.0,37563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086143972,0.13632608,37564.0,37563.0,0.02117014]
["bitfinex-derivatives","BTCF0:USTF0",1610086144471,0.00292816,37568.0,37563.0,0.76304634]
["bitfinex-derivatives","BTCF0:USTF0",1610086144671,0.00292816,37568.0,37563.0,0.76277608]
["bitfinex-derivatives","BTCF0:USTF0",1610086144871,0.00292816,37568.0,37563.0,0.7839452]
["bitfinex-derivatives","BTCF0:USTF0",1610086145072,0.00292765,37569.0,37564.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1610086145374,0.00292759,37570.0,37564.0,0.02116891]
["bitfinex-derivatives","BTCF0:USTF0",1610086145571,0.01408033,37571.0,37564.0,0.00027024]
["bitfinex-derivatives","BTCF0:USTF0",1610086145772,0.01408344,37572.0,37564.0,0.00027024]
["bitfinex-derivatives","BTCF0:USTF0",1610086146073,0.01408083,37574.0,37564.0,0.02116714]
["bitfinex-derivatives","BTCF0:USTF0",1610086146374,0.01408083,37574.0,37566.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610086146574,0.0141011,37582.0,37573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086146772,0.0141011,37582.0,37573.0,0.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1610086146974,0.01410429,37586.0,37574.0,0.02116144]
["bitfinex-derivatives","BTCF0:USTF0",1610086147373,0.01412041,37591.0,37573.0,0.2408952]
["bitfinex-derivatives","BTCF0:USTF0",1610086147772,0.43351082,37594.0,37573.0,0.2408952]
["bitfinex-derivatives","BTCF0:USTF0",1610086147973,0.01413326,37595.0,37573.0,0.2408952]
["bitfinex-derivatives","BTCF0:USTF0",1610086148576,0.01414218,37594.0,37573.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610086149075,0.42020471,37595.0,37573.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610086149076,0.01414627,37595.0,37573.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610086149375,0.01415059,37596.0,37573.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610086149872,0.0141617,37599.0,37573.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610086150573,0.0141617,37599.0,37596.0,0.22237608]
["bitfinex-derivatives","BTCF0:USTF0",1610086150775,0.01416361,37597.0,37596.0,0.22237608]
["bitfinex-derivatives","BTCF0:USTF0",1610086151078,0.01416894,37598.0,37596.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1610086151274,0.421,37599.0,37596.0,0.05931267]
["bitfinex-derivatives","BTCF0:USTF0",1610086151275,0.43517053,37599.0,37596.0,0.05958276]
["bitfinex-derivatives","BTCF0:USTF0",1610086151576,0.43517053,37599.0,37596.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610086151774,0.01416948,37598.0,37597.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610086152074,0.01417811,37599.0,37597.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610086152477,0.13632608,37598.0,37597.0,0.02115691]
["bitfinex-derivatives","BTCF0:USTF0",1610086153276,0.01421216,37602.0,37597.0,0.02115691]
["bitfinex-derivatives","BTCF0:USTF0",1610086154179,0.01424136,37608.0,37597.0,0.02115691]
["bitfinex-derivatives","BTCF0:USTF0",1610086154577,0.01426925,37612.0,37607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086154976,0.01428606,37615.0,37607.0,0.1574772]
["bitfinex-derivatives","BTCF0:USTF0",1610086155177,0.01428606,37615.0,37608.0,0.02115051]
["bitfinex-derivatives","BTCF0:USTF0",1610086155378,0.01430173,37618.0,37608.0,0.02115051]
["bitfinex-derivatives","BTCF0:USTF0",1610086155976,0.42494541,37619.0,37609.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610086155977,0.01431693,37619.0,37609.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610086156176,0.01431693,37619.0,37608.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610086156377,0.01433269,37620.0,37610.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1610086156577,0.01433269,37620.0,37618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086156782,0.43985261,37620.0,37618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086157078,0.15065509,37622.0,37619.0,0.00026994]
["bitfinex-derivatives","BTCF0:USTF0",1610086157579,0.13632608,37622.0,37606.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1610086157778,0.13632608,37622.0,37607.0,0.02087796]
["bitfinex-derivatives","BTCF0:USTF0",1610086157983,0.13632608,37622.0,37607.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610086158180,0.01431074,37619.0,37607.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610086158378,0.01431074,37619.0,37608.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610086158585,0.13632608,37609.0,37608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086158780,0.13632608,37609.0,37608.0,0.13659603]
["bitfinex-derivatives","BTCF0:USTF0",1610086158981,0.13632608,37609.0,37608.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610086159385,0.0143088,37616.0,37596.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610086159386,0.43917756,37614.0,37607.0,0.00026992]
["bitfinex-derivatives","BTCF0:USTF0",1610086159581,0.43917756,37614.0,37608.0,0.00026994]
["bitfinex-derivatives","BTCF0:USTF0",1610086159780,0.01429066,37613.0,37608.0,0.00026994]
["bitfinex-derivatives","BTCF0:USTF0",1610086160080,0.01429066,37613.0,37597.0,0.02114847]
["bitfinex-derivatives","BTCF0:USTF0",1610086160281,0.01429399,37614.0,37597.0,0.02114847]
["bitfinex-derivatives","BTCF0:USTF0",1610086160581,0.01429399,37614.0,37613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086161181,0.01432388,37619.0,37613.0,0.13659597]
["bitfinex-derivatives","BTCF0:USTF0",1610086161681,0.01436623,37625.0,37614.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610086161882,0.01439262,37628.0,37614.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610086162483,0.44299766,37632.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086162783,0.4439674,37633.0,37631.0,0.24923593]
["bitfinex-derivatives","BTCF0:USTF0",1610086162982,0.4439674,37633.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086162983,0.01445542,37633.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086163683,0.01451366,37637.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086164083,0.44601902,37635.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086164583,0.01454502,37636.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086165083,0.01461389,37634.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086165484,0.44886201,37635.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086166485,0.15099693,37634.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086166686,0.01466236,37633.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086167086,0.15099916,37634.0,37632.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610086167588,0.43534019,37633.0,37631.0,0.74869627]
["bitfinex-derivatives","BTCF0:USTF0",1610086167789,0.95722647,37633.0,37631.0,0.74706711]
["bitfinex-derivatives","BTCF0:USTF0",1610086168191,0.43494301,37632.0,37631.0,0.74706711]
["bitfinex-derivatives","BTCF0:USTF0",1610086168587,0.4495805,37634.0,37631.0,0.74733698]
["bitfinex-derivatives","BTCF0:USTF0",1610086168787,0.4495805,37634.0,37632.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086168990,0.01463822,37635.0,37632.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086169190,0.01463822,37635.0,37632.0,0.50026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086169390,0.01464793,37638.0,37632.0,0.50026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086169691,0.01464097,37640.0,37633.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086170193,0.4497129,37642.0,37633.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086170591,0.01464154,37645.0,37641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086170792,0.01464154,37645.0,37641.0,0.22184608]
["bitfinex-derivatives","BTCF0:USTF0",1610086170993,0.43504226,37646.0,37641.0,0.22184608]
["bitfinex-derivatives","BTCF0:USTF0",1610086170994,0.01464284,37646.0,37642.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610086171391,1.02891749,37652.0,37642.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610086171392,0.44950356,37650.0,37642.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610086171892,0.44960167,37651.0,37642.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610086172192,0.01463887,37651.0,37642.0,0.00026978]
["bitfinex-derivatives","BTCF0:USTF0",1610086172695,0.0146495,37657.0,37650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086172892,0.0146495,37657.0,37650.0,0.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1610086173092,0.7253677,37667.0,37650.0,0.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1610086173093,0.01467517,37661.0,37651.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610086173493,0.52322057,37664.0,37651.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610086173494,0.01468278,37663.0,37651.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610086173693,0.01469136,37662.0,37651.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610086174094,0.01470484,37663.0,37651.0,0.00026966]
["bitfinex-derivatives","BTCF0:USTF0",1610086174494,0.01470484,37663.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086174694,0.13632608,37668.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086174695,0.45127663,37665.0,37662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086174994,0.45127663,37665.0,37650.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610086174995,0.0146934,37665.0,37650.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610086175396,0.01469145,37663.0,37650.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610086175596,0.01469145,37663.0,37651.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610086175897,0.45103392,37661.0,37651.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1610086176299,0.01467038,37653.0,37642.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610086176496,0.01467038,37653.0,37652.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610086176697,0.43579717,37653.0,37652.0,0.00026972]
["bitfinex-derivatives","BTCF0:USTF0",1610086176896,0.43579717,37653.0,37643.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610086177197,0.95856452,37653.0,37643.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610086177601,0.01465925,37650.0,37643.0,0.00026975]
["bitfinex-derivatives","BTCF0:USTF0",1610086177998,0.01464642,37648.0,37625.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610086178298,0.01462582,37646.0,37625.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1610086178498,0.44863637,37646.0,37632.0,0.49837129]
["bitfinex-derivatives","BTCF0:USTF0",1610086178800,0.01462582,37646.0,37641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086179097,0.01462582,37646.0,37632.0,0.49837129]
["bitfinex-derivatives","BTCF0:USTF0",1610086179298,0.01462582,37646.0,37642.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610086179600,0.01458305,37645.0,37642.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610086179797,0.12468305,37645.0,37633.0,0.00026979]
["bitfinex-derivatives","BTCF0:USTF0",1610086179999,0.43302951,37643.0,37632.0,0.49837129]
["bitfinex-derivatives","BTCF0:USTF0",1610086180198,0.43302951,37643.0,37634.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086180400,0.01455037,37638.0,37634.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086180598,0.13632608,37635.0,37634.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086180999,0.21485608,37635.0,37634.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610086181199,2.18622996,37635.0,37633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086181399,2.18622996,37635.0,37633.0,0.25559443]
["bitfinex-derivatives","BTCF0:USTF0",1610086181600,1.79518104,37635.0,37633.0,0.25559443]
["bitfinex-derivatives","BTCF0:USTF0",1610086181901,2.68207473,37634.0,37595.0,4.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610086182301,2.68207473,37634.0,37596.0,0.02114963]
["bitfinex-derivatives","BTCF0:USTF0",1610086182701,0.01442291,37621.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086183004,0.44277282,37620.0,37603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086183201,0.44277282,37620.0,37604.0,0.02115001]
["bitfinex-derivatives","BTCF0:USTF0",1610086183903,0.01440195,37619.0,37604.0,0.02115001]
["bitfinex-derivatives","BTCF0:USTF0",1610086184706,0.12292,37621.0,37604.0,0.02115001]
["bitfinex-derivatives","BTCF0:USTF0",1610086184707,0.13632608,37606.0,37604.0,0.02115001]
["bitfinex-derivatives","BTCF0:USTF0",1610086184902,0.13632608,37606.0,37604.0,0.02088005]
["bitfinex-derivatives","BTCF0:USTF0",1610086185103,0.13632608,37606.0,37605.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610086185507,0.13632608,37606.0,37596.0,0.02115576]
["bitfinex-derivatives","BTCF0:USTF0",1610086185705,0.13632608,37606.0,37605.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086186105,0.13632608,37606.0,37597.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086186406,0.13632608,37606.0,37605.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610086186605,0.13632608,37606.0,37598.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610086186805,0.13632608,37606.0,37605.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086187104,0.44300916,37619.0,37605.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086187307,0.44300916,37619.0,37605.0,0.12185006]
["bitfinex-derivatives","BTCF0:USTF0",1610086187610,0.51427336,37621.0,37606.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610086187611,0.01442706,37621.0,37606.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610086188008,0.01443231,37624.0,37606.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610086188206,0.01443231,37624.0,37606.0,0.0211507]
["bitfinex-derivatives","BTCF0:USTF0",1610086188407,0.01445418,37627.0,37606.0,0.0211507]
["bitfinex-derivatives","BTCF0:USTF0",1610086188808,0.13632608,37607.0,37606.0,0.0211507]
["bitfinex-derivatives","BTCF0:USTF0",1610086189207,0.13632608,37607.0,37606.0,0.00027002]
["bitfinex-derivatives","BTCF0:USTF0",1610086190108,0.13632608,37607.0,37596.0,0.02115543]
["bitfinex-derivatives","BTCF0:USTF0",1610086190310,0.13632608,37607.0,37606.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610086190509,0.13632608,37607.0,37597.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610086190710,0.13632608,37598.0,37597.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610086190908,0.13632608,37598.0,37593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086191109,0.13632608,37598.0,37597.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086191308,0.13632608,37598.0,37594.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086191609,0.13632608,37598.0,37597.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086191909,0.13632608,37598.0,37595.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086192108,0.10349,37608.0,37597.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086192311,0.44393155,37616.0,37596.0,0.00027006]
["bitfinex-derivatives","BTCF0:USTF0",1610086192709,0.09517,37617.0,37615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086193114,0.09517,37617.0,37615.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610086193412,0.13632608,37618.0,37600.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610086194111,0.44757007,37624.0,37600.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610086194312,0.44757007,37624.0,37600.0,0.02115139]
["bitfinex-derivatives","BTCF0:USTF0",1610086194511,0.44798518,37625.0,37600.0,0.02115139]
["bitfinex-derivatives","BTCF0:USTF0",1610086194710,0.44798518,37625.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086194914,0.01460392,37627.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086195210,0.01460392,37627.0,37624.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610086195613,0.01463505,37631.0,37624.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610086196011,0.44947791,37632.0,37624.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610086196412,0.01462854,37632.0,37624.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610086196715,0.01466932,37634.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086197111,0.01466932,37634.0,37632.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086197313,0.01468571,37637.0,37632.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086197712,0.43635457,37638.0,37632.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086197713,0.45219103,37642.0,37632.0,0.5002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086198012,0.45294038,37644.0,37633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086198514,0.45309391,37641.0,37634.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610086198714,0.13632608,37635.0,37634.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610086199315,0.1510754,37635.0,37633.0,0.50027391]
["bitfinex-derivatives","BTCF0:USTF0",1610086199515,0.01474932,37635.0,37633.0,0.50027391]
["bitfinex-derivatives","BTCF0:USTF0",1610086199715,0.45299248,37636.0,37634.0,0.00027391]
["bitfinex-derivatives","BTCF0:USTF0",1610086200016,0.01476592,37640.0,37634.0,0.00027391]
["bitfinex-derivatives","BTCF0:USTF0",1610086200516,0.01476592,37640.0,37635.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610086200717,0.01476592,37640.0,37639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086201218,0.52707343,37641.0,37639.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086201520,0.0002739,37638.0,37627.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610086201718,1.61518189,37640.0,37627.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610086201918,2.00614012,37640.0,37627.0,0.11656101]
["bitfinex-derivatives","BTCF0:USTF0",1610086202119,0.0148189,37632.0,37628.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086202317,0.01483009,37630.0,37628.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086202718,0.15115468,37629.0,37628.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086203118,0.0148262,37631.0,37628.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086203417,0.0148262,37631.0,37628.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610086203625,0.01483874,37632.0,37628.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610086203819,0.01483874,37632.0,37621.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086204122,0.0148344,37634.0,37629.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086204318,0.0148344,37634.0,37622.0,0.0002739]
["bitfinex-derivatives","BTCF0:USTF0",1610086204520,0.01481959,37632.0,37630.0,0.00027392]
["bitfinex-derivatives","BTCF0:USTF0",1610086204718,0.01481959,37632.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086204919,0.91900839,37633.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086205119,0.91900839,37633.0,37631.0,0.13659998]
["bitfinex-derivatives","BTCF0:USTF0",1610086205320,0.01479966,37632.0,37631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086205820,0.01479966,37632.0,37631.0,0.15929262]
["bitfinex-derivatives","BTCF0:USTF0",1610086206121,0.91859884,37635.0,37631.0,0.15929262]
["bitfinex-derivatives","BTCF0:USTF0",1610086206321,0.45333737,37633.0,37631.0,0.15929262]
["bitfinex-derivatives","BTCF0:USTF0",1610086206620,0.45333737,37633.0,37632.0,0.02296635]
["bitfinex-derivatives","BTCF0:USTF0",1610086206821,0.43857687,37633.0,37632.0,0.02296634]
["bitfinex-derivatives","BTCF0:USTF0",1610086207122,0.01474446,37633.0,37632.0,0.02296634]
["bitfinex-derivatives","BTCF0:USTF0",1610086207521,0.43740832,37633.0,37632.0,0.02296634]
["bitfinex-derivatives","BTCF0:USTF0",1610086207923,0.96158554,37633.0,37620.0,0.02296872]
["bitfinex-derivatives","BTCF0:USTF0",1610086208324,0.01468366,37626.0,37620.0,0.02296872]
["bitfinex-derivatives","BTCF0:USTF0",1610086208827,0.13632608,37621.0,37620.0,0.02296872]
["bitfinex-derivatives","BTCF0:USTF0",1610086209226,0.57122458,37621.0,37612.0,0.02297431]
["bitfinex-derivatives","BTCF0:USTF0",1610086209528,1.72953021,37621.0,37620.0,0.00027402]
["bitfinex-derivatives","BTCF0:USTF0",1610086209728,1.72953021,37621.0,37613.0,0.02297972]
["bitfinex-derivatives","BTCF0:USTF0",1610086209926,2.84348536,37621.0,37613.0,0.02297972]
["bitfinex-derivatives","BTCF0:USTF0",1610086210128,0.13632608,37621.0,37620.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610086210326,0.13632608,37621.0,37614.0,0.02298068]
["bitfinex-derivatives","BTCF0:USTF0",1610086210628,2.84322498,37621.0,37620.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610086210827,2.84322498,37621.0,37615.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610086211231,2.84322498,37621.0,37620.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1610086211428,0.63712151,37618.0,37616.0,0.00027405]
["bitfinex-derivatives","BTCF0:USTF0",1610086211629,0.63712151,37618.0,37611.0,0.02270552]
["bitfinex-derivatives","BTCF0:USTF0",1610086211829,0.95575056,37617.0,37611.0,0.02297958]
["bitfinex-derivatives","BTCF0:USTF0",1610086212229,0.95575056,37617.0,37610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086212230,0.44919676,37613.0,37610.0,0.13469615]
["bitfinex-derivatives","BTCF0:USTF0",1610086212431,0.43458691,37612.0,37610.0,0.13469615]
["bitfinex-derivatives","BTCF0:USTF0",1610086212830,0.4343769,37611.0,37610.0,0.13469615]
["bitfinex-derivatives","BTCF0:USTF0",1610086213233,0.01462802,37611.0,37610.0,0.15765439]
["bitfinex-derivatives","BTCF0:USTF0",1610086213429,0.43464059,37612.0,37610.0,0.15765439]
["bitfinex-derivatives","BTCF0:USTF0",1610086213631,0.43529908,37615.0,37610.0,0.15765439]
["bitfinex-derivatives","BTCF0:USTF0",1610086213832,0.43529908,37615.0,37611.0,0.02295561]
["bitfinex-derivatives","BTCF0:USTF0",1610086214031,0.81243257,37630.0,37611.0,0.02295561]
["bitfinex-derivatives","BTCF0:USTF0",1610086214032,0.43617988,37621.0,37611.0,0.02295561]
["bitfinex-derivatives","BTCF0:USTF0",1610086214434,0.43661338,37624.0,37611.0,3.73105561]
["bitfinex-derivatives","BTCF0:USTF0",1610086214834,0.437329,37630.0,37623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086215032,0.437329,37630.0,37623.0,0.25790608]
["bitfinex-derivatives","BTCF0:USTF0",1610086215233,0.43733939,37630.0,37623.0,0.25790608]
["bitfinex-derivatives","BTCF0:USTF0",1610086215432,0.43733939,37630.0,37624.0,0.02294861]
["bitfinex-derivatives","BTCF0:USTF0",1610086215634,0.43741112,37629.0,37624.0,0.02294861]
["bitfinex-derivatives","BTCF0:USTF0",1610086216134,0.43747508,37630.0,37624.0,0.02294861]
["bitfinex-derivatives","BTCF0:USTF0",1610086216337,0.6415621,37635.0,37624.0,0.02294861]
["bitfinex-derivatives","BTCF0:USTF0",1610086216634,0.6415621,37635.0,37625.0,0.00027386]
["bitfinex-derivatives","BTCF0:USTF0",1610086216936,0.52536293,37634.0,37624.0,0.02294858]
["bitfinex-derivatives","BTCF0:USTF0",1610086217234,0.52544709,37635.0,37624.0,0.02294858]
["bitfinex-derivatives","BTCF0:USTF0",1610086217534,0.52584027,37639.0,37624.0,0.02294858]
["bitfinex-derivatives","BTCF0:USTF0",1610086218134,0.52598844,37640.0,37624.0,0.02294858]
["bitfinex-derivatives","BTCF0:USTF0",1610086218434,0.52619353,37642.0,37624.0,0.02294858]
["bitfinex-derivatives","BTCF0:USTF0",1610086218936,0.52619353,37642.0,37641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086219336,0.64260496,37643.0,37641.0,0.15926896]
["bitfinex-derivatives","BTCF0:USTF0",1610086219836,0.5265215,37646.0,37642.0,0.02294027]
["bitfinex-derivatives","BTCF0:USTF0",1610086220138,0.5265215,37646.0,37642.0,0.11984027]
["bitfinex-derivatives","BTCF0:USTF0",1610086220435,0.52732808,37653.0,37643.0,0.02293776]
["bitfinex-derivatives","BTCF0:USTF0",1610086220637,0.52773437,37659.0,37643.0,0.02293776]
["bitfinex-derivatives","BTCF0:USTF0",1610086220835,0.52773437,37659.0,37658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086221039,0.52785543,37663.0,37658.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086221339,0.64512406,37666.0,37658.0,1.65925364]
["bitfinex-derivatives","BTCF0:USTF0",1610086221538,0.52803771,37672.0,37659.0,0.02292621]
["bitfinex-derivatives","BTCF0:USTF0",1610086221938,0.52853959,37679.0,37659.0,0.07165095]
["bitfinex-derivatives","BTCF0:USTF0",1610086222437,0.82209115,37691.0,37659.0,0.07165095]
["bitfinex-derivatives","BTCF0:USTF0",1610086222438,0.52986303,37688.0,37659.0,0.07165095]
["bitfinex-derivatives","BTCF0:USTF0",1610086222839,0.82414964,37701.0,37659.0,0.07165095]
["bitfinex-derivatives","BTCF0:USTF0",1610086222840,0.52985893,37696.0,37687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086223040,0.52985893,37696.0,37687.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610086223238,0.5306097,37702.0,37688.0,0.02291051]
["bitfinex-derivatives","BTCF0:USTF0",1610086223740,0.0218,37705.0,37688.0,0.02291051]
["bitfinex-derivatives","BTCF0:USTF0",1610086224139,0.0218,37705.0,37688.0,1.52291051]
["bitfinex-derivatives","BTCF0:USTF0",1610086224340,0.0218,37705.0,37704.0,3.7443]
["bitfinex-derivatives","BTCF0:USTF0",1610086224539,0.65009681,37723.0,37704.0,3.84339]
["bitfinex-derivatives","BTCF0:USTF0",1610086224740,0.73872623,37727.0,37704.0,3.84339]
["bitfinex-derivatives","BTCF0:USTF0",1610086224741,0.53145714,37727.0,37704.0,3.84339]
["bitfinex-derivatives","BTCF0:USTF0",1610086224938,0.53145714,37727.0,37722.0,0.77372608]
["bitfinex-derivatives","BTCF0:USTF0",1610086225140,0.53173288,37729.0,37723.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610086225439,0.53173288,37729.0,37723.0,0.02290149]
["bitfinex-derivatives","BTCF0:USTF0",1610086225740,0.53098047,37737.0,37722.0,0.7721007]
["bitfinex-derivatives","BTCF0:USTF0",1610086226343,0.53184153,37742.0,37722.0,0.2224007]
["bitfinex-derivatives","BTCF0:USTF0",1610086226541,0.53184153,37742.0,37726.0,3.8309]
["bitfinex-derivatives","BTCF0:USTF0",1610086226749,0.53081266,37745.0,37722.0,0.2224007]
["bitfinex-derivatives","BTCF0:USTF0",1610086227041,0.53081266,37745.0,37744.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1610086227442,0.52970935,37749.0,37744.0,0.16164929]
["bitfinex-derivatives","BTCF0:USTF0",1610086227644,0.52998469,37751.0,37744.0,0.16164929]
["bitfinex-derivatives","BTCF0:USTF0",1610086228143,0.53035847,37754.0,37744.0,0.16164929]
["bitfinex-derivatives","BTCF0:USTF0",1610086228544,0.52985382,37757.0,37744.0,0.16164929]
["bitfinex-derivatives","BTCF0:USTF0",1610086228843,0.52994865,37758.0,37756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086229443,0.52994865,37758.0,37755.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610086229645,0.52947685,37763.0,37755.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1610086230647,0.52876988,37767.0,37744.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610086230944,0.52876988,37767.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086231645,0.53018181,37769.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086231947,0.5303347,37768.0,37744.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610086232146,0.5303347,37768.0,37725.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610086232346,0.52964292,37770.0,37725.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610086232746,0.38988256,37771.0,37725.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610086232747,0.52966181,37769.0,37725.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610086233347,0.62711641,37772.0,37725.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610086233648,0.09692,37772.0,37725.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1610086234951,0.62594345,37772.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086236052,0.09692,37772.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086236252,0.52741229,37776.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086236453,0.1178,37781.0,37759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086236454,0.52678007,37780.0,37759.0,0.13470178]
["bitfinex-derivatives","BTCF0:USTF0",1610086236654,0.64481039,37781.0,37759.0,0.13470178]
["bitfinex-derivatives","BTCF0:USTF0",1610086236853,0.13632608,37769.0,37767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086237454,0.13632608,37769.0,37753.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1610086237654,0.13632608,37769.0,37753.0,0.69677]
["bitfinex-derivatives","BTCF0:USTF0",1610086238856,0.13632608,37769.0,37761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086241658,0.13632608,37769.0,37761.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1610086243061,0.13632608,37762.0,37761.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1610086243261,0.1178,37781.0,37761.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1610086243461,0.52142346,37797.0,37762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086243761,0.5222865,37802.0,37764.0,4.4213]
["bitfinex-derivatives","BTCF0:USTF0",1610086244361,0.5223861,37805.0,37764.0,4.4213]
["bitfinex-derivatives","BTCF0:USTF0",1610086244762,0.52224818,37809.0,37764.0,4.4213]
["bitfinex-derivatives","BTCF0:USTF0",1610086244963,0.13632608,37785.0,37784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086245763,0.13632608,37785.0,37761.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1610086246564,0.13632608,37785.0,37762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086246864,0.13632608,37777.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086247270,0.10644,37799.0,37773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086247468,0.10644,37799.0,37773.0,0.13470243]
["bitfinex-derivatives","BTCF0:USTF0",1610086247667,0.10644,37799.0,37784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086248365,0.10644,37799.0,37784.0,0.41881689]
["bitfinex-derivatives","BTCF0:USTF0",1610086248565,0.10644,37799.0,37784.0,0.17526362]
["bitfinex-derivatives","BTCF0:USTF0",1610086248868,0.13632608,37764.0,37763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086249969,0.13632608,37764.0,37762.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086250566,0.13632608,37764.0,37763.0,0.02288656]
["bitfinex-derivatives","BTCF0:USTF0",1610086250968,0.13632608,37764.0,37762.0,0.02288588]
["bitfinex-derivatives","BTCF0:USTF0",1610086251168,0.13632608,37764.0,37763.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610086251371,0.13632608,37764.0,37763.0,0.1103164]
["bitfinex-derivatives","BTCF0:USTF0",1610086251671,0.13632608,37764.0,37763.0,0.08770309]
["bitfinex-derivatives","BTCF0:USTF0",1610086252068,0.52015522,37798.0,37763.0,0.08770309]
["bitfinex-derivatives","BTCF0:USTF0",1610086252069,0.43362097,37798.0,37763.0,0.11031539]
["bitfinex-derivatives","BTCF0:USTF0",1610086252269,0.43362097,37798.0,37763.0,0.08770309]
["bitfinex-derivatives","BTCF0:USTF0",1610086252471,0.43289538,37792.0,37774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086252870,0.55320538,37792.0,37775.0,0.00027311]
["bitfinex-derivatives","BTCF0:USTF0",1610086253069,0.12031,37792.0,37785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086253472,0.12031,37792.0,37786.0,0.00027306]
["bitfinex-derivatives","BTCF0:USTF0",1610086253971,0.08236,37801.0,37767.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610086254272,0.08236,37801.0,37767.0,3.52661]
["bitfinex-derivatives","BTCF0:USTF0",1610086254471,0.08236,37801.0,37768.0,0.02288132]
["bitfinex-derivatives","BTCF0:USTF0",1610086254873,0.13632608,37769.0,37768.0,0.02288132]
["bitfinex-derivatives","BTCF0:USTF0",1610086255272,0.08236,37801.0,37768.0,0.02288132]
["bitfinex-derivatives","BTCF0:USTF0",1610086257074,0.13632608,37769.0,37768.0,0.02288132]
["bitfinex-derivatives","BTCF0:USTF0",1610086257873,0.08236,37801.0,37767.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1610086257874,0.08236,37801.0,37767.0,0.09678622]
["bitfinex-derivatives","BTCF0:USTF0",1610086258073,0.72548101,37818.0,37767.0,0.09678622]
["bitfinex-derivatives","BTCF0:USTF0",1610086258074,0.43548351,37811.0,37767.0,0.09678622]
["bitfinex-derivatives","BTCF0:USTF0",1610086258474,0.08937,37814.0,37767.0,0.09678622]
["bitfinex-derivatives","BTCF0:USTF0",1610086258475,0.52541683,37814.0,37767.0,0.09678622]
["bitfinex-derivatives","BTCF0:USTF0",1610086258878,0.08937,37814.0,37774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086259378,0.08937,37814.0,37775.0,0.02544477]
["bitfinex-derivatives","BTCF0:USTF0",1610086259777,0.08937,37814.0,37775.0,0.11710477]
["bitfinex-derivatives","BTCF0:USTF0",1610086259977,0.08937,37814.0,37775.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1610086260280,0.08937,37814.0,37776.0,0.02544607]
["bitfinex-derivatives","BTCF0:USTF0",1610086260878,0.08937,37814.0,37777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086261377,0.08937,37814.0,37778.0,0.02544475]
["bitfinex-derivatives","BTCF0:USTF0",1610086262982,0.08937,37814.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086263180,0.43895036,37824.0,37793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086263380,0.43926276,37823.0,37794.0,0.02543997]
["bitfinex-derivatives","BTCF0:USTF0",1610086263580,0.43967254,37825.0,37794.0,0.02543997]
["bitfinex-derivatives","BTCF0:USTF0",1610086264184,0.11127,37827.0,37794.0,0.02543997]
["bitfinex-derivatives","BTCF0:USTF0",1610086264985,0.11127,37827.0,37804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086265487,0.11127,37827.0,37805.0,0.02542488]
["bitfinex-derivatives","BTCF0:USTF0",1610086266486,0.44548512,37842.0,37805.0,0.02542488]
["bitfinex-derivatives","BTCF0:USTF0",1610086266887,0.6533089,37847.0,37805.0,0.02542488]
["bitfinex-derivatives","BTCF0:USTF0",1610086266888,0.13632608,37819.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086267388,0.13632608,37819.0,37817.0,0.02542496]
["bitfinex-derivatives","BTCF0:USTF0",1610086268388,0.13632608,37819.0,37817.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610086268788,0.13632608,37819.0,37818.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610086268989,0.13632608,37819.0,37816.0,0.24140435]
["bitfinex-derivatives","BTCF0:USTF0",1610086269190,0.08931,37844.0,37817.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610086269591,0.4467361,37852.0,37817.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610086269991,0.44642156,37854.0,37817.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610086270391,0.44644509,37859.0,37817.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610086270593,0.44700481,37860.0,37817.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610086270791,0.44700481,37860.0,37817.0,0.50027777]
["bitfinex-derivatives","BTCF0:USTF0",1610086271093,0.53637598,37862.0,37817.0,0.50027777]
["bitfinex-derivatives","BTCF0:USTF0",1610086271094,0.13632608,37849.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086271292,0.13632608,37849.0,37843.0,0.00027767]
["bitfinex-derivatives","BTCF0:USTF0",1610086271990,0.13632608,37849.0,37818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086272291,0.21935608,37849.0,37834.0,0.00027767]
["bitfinex-derivatives","BTCF0:USTF0",1610086272592,0.21935608,37849.0,37835.0,0.0002777]
["bitfinex-derivatives","BTCF0:USTF0",1610086272892,0.21935608,37849.0,37819.0,0.0002777]
["bitfinex-derivatives","BTCF0:USTF0",1610086273094,0.13632608,37820.0,37819.0,0.13660378]
["bitfinex-derivatives","BTCF0:USTF0",1610086273293,0.13632608,37820.0,37819.0,0.0002777]
["bitfinex-derivatives","BTCF0:USTF0",1610086275093,0.13632608,37820.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086275295,0.13632608,37820.0,37819.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086275493,0.13632608,37820.0,37810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086275494,0.13632608,37820.0,37811.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086275695,0.13632608,37820.0,37819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086275994,0.13632608,37820.0,37819.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086276594,0.13632608,37820.0,37817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086276595,0.13632608,37820.0,37818.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086276795,0.13632608,37820.0,37819.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086277295,0.13632608,37820.0,37819.0,0.50027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086277494,0.13632608,37820.0,37819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086277696,0.13632608,37820.0,37819.0,0.50027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086278298,0.0898,37834.0,37819.0,0.50027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086278496,0.65731626,37844.0,37819.0,0.50027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086278497,0.44907792,37842.0,37819.0,0.50027776]
["bitfinex-derivatives","BTCF0:USTF0",1610086278696,0.44907792,37842.0,37820.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610086278897,0.44885142,37845.0,37819.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610086279097,0.5851775,37845.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086279299,0.13632608,37845.0,37839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086280500,0.13632608,37845.0,37839.0,0.13470518]
["bitfinex-derivatives","BTCF0:USTF0",1610086280999,0.13632608,37840.0,37839.0,0.13470518]
["bitfinex-derivatives","BTCF0:USTF0",1610086281198,0.45139292,37852.0,37839.0,0.13470518]
["bitfinex-derivatives","BTCF0:USTF0",1610086281399,0.45182941,37850.0,37839.0,0.13470518]
["bitfinex-derivatives","BTCF0:USTF0",1610086282199,0.45160556,37851.0,37837.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1610086282398,0.45160556,37851.0,37829.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610086282599,0.45198375,37850.0,37829.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610086282898,0.45198375,37850.0,37830.0,0.00027766]
["bitfinex-derivatives","BTCF0:USTF0",1610086283099,0.13632608,37837.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086283500,0.45185569,37849.0,37840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086284001,0.45195611,37850.0,37840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086284201,0.45195611,37850.0,37831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086284503,0.45195611,37850.0,37831.0,0.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1610086284702,0.4517804,37851.0,37831.0,0.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1610086284902,0.4517804,37851.0,37832.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610086285102,0.13632608,37842.0,37841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086285302,0.13632608,37842.0,37832.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610086285804,0.45179016,37850.0,37833.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610086286202,0.45179016,37850.0,37832.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610086286403,0.45179016,37850.0,37834.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610086286606,0.54211808,37852.0,37831.0,0.9957]
["bitfinex-derivatives","BTCF0:USTF0",1610086286607,0.45119923,37852.0,37833.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610086287005,0.13632608,37839.0,37838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086287406,0.45118232,37855.0,37838.0,0.13660368]
["bitfinex-derivatives","BTCF0:USTF0",1610086287606,0.45060116,37853.0,37838.0,0.13660368]
["bitfinex-derivatives","BTCF0:USTF0",1610086288006,0.45071499,37854.0,37839.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610086288907,0.45125796,37853.0,37839.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610086289207,0.20157287,37854.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086289708,0.11546,37857.0,37848.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610086289907,0.54280302,37857.0,37848.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610086290710,0.11733,37858.0,37848.0,0.0002776]
["bitfinex-derivatives","BTCF0:USTF0",1610086291108,0.11733,37858.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086291109,0.13632608,37849.0,37847.0,0.13470555]
["bitfinex-derivatives","BTCF0:USTF0",1610086294211,0.11733,37858.0,37847.0,0.13470555]
["bitfinex-derivatives","BTCF0:USTF0",1610086294212,0.11733,37858.0,37848.0,0.02511684]
["bitfinex-derivatives","BTCF0:USTF0",1610086294411,0.11733,37858.0,37848.0,0.52511684]
["bitfinex-derivatives","BTCF0:USTF0",1610086294814,0.11733,37858.0,37849.0,0.02539461]
["bitfinex-derivatives","BTCF0:USTF0",1610086295012,0.25365608,37858.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086295613,0.25365608,37858.0,37857.0,0.05560339]
["bitfinex-derivatives","BTCF0:USTF0",1610086295813,0.25365608,37858.0,37857.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610086296116,0.25365608,37858.0,37849.0,0.02539483]
["bitfinex-derivatives","BTCF0:USTF0",1610086296413,0.25365608,37858.0,37857.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610086296616,0.25365608,37858.0,37850.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610086297015,0.11733,37858.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086297215,0.54767467,37866.0,37857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086297817,0.54767467,37866.0,37858.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610086298416,0.8045395,37867.0,37858.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610086298617,0.8045395,37867.0,37849.0,0.02539527]
["bitfinex-derivatives","BTCF0:USTF0",1610086298816,0.8045395,37867.0,37859.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610086299017,0.8045395,37867.0,37850.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610086299217,0.12046,37867.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086299617,0.12046,37867.0,37854.0,0.02539482]
["bitfinex-derivatives","BTCF0:USTF0",1610086299916,0.00776573,37865.0,37854.0,0.02539482]
["bitfinex-derivatives","BTCF0:USTF0",1610086300417,0.00776978,37866.0,37854.0,0.02539482]
["bitfinex-derivatives","BTCF0:USTF0",1610086301120,0.13632608,37860.0,37854.0,0.02539482]
["bitfinex-derivatives","BTCF0:USTF0",1610086301919,0.13632608,37860.0,37857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086302320,0.13632608,37860.0,37858.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610086302723,0.13632608,37860.0,37857.0,0.49838016]
["bitfinex-derivatives","BTCF0:USTF0",1610086303723,0.13632608,37860.0,37858.0,0.02511666]
["bitfinex-derivatives","BTCF0:USTF0",1610086303923,0.12632608,37860.0,37858.0,0.02511666]
["bitfinex-derivatives","BTCF0:USTF0",1610086304323,0.00776089,37866.0,37858.0,0.02511666]
["bitfinex-derivatives","BTCF0:USTF0",1610086304524,0.00775961,37865.0,37858.0,0.02511666]
["bitfinex-derivatives","BTCF0:USTF0",1610086305125,0.00775961,37865.0,37859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086305325,0.00776122,37864.0,37859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086305724,0.00776122,37864.0,37860.0,0.02539492]
["bitfinex-derivatives","BTCF0:USTF0",1610086305925,0.00776494,37863.0,37860.0,0.00027749]
["bitfinex-derivatives","BTCF0:USTF0",1610086306123,0.00776494,37863.0,37861.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610086306327,0.00776405,37862.0,37859.0,0.41899746]
["bitfinex-derivatives","BTCF0:USTF0",1610086306526,0.54820307,37865.0,37859.0,0.41899746]
["bitfinex-derivatives","BTCF0:USTF0",1610086307026,0.54820307,37865.0,37849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086307232,0.54820307,37865.0,37853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086307428,0.67047385,37872.0,37854.0,0.02539703]
["bitfinex-derivatives","BTCF0:USTF0",1610086307829,0.5485092,37868.0,37854.0,0.02539703]
["bitfinex-derivatives","BTCF0:USTF0",1610086308231,0.12148,37869.0,37854.0,0.15247703]
["bitfinex-derivatives","BTCF0:USTF0",1610086308431,0.67044273,37869.0,37855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086308729,0.67044273,37869.0,37855.0,0.5253972]
["bitfinex-derivatives","BTCF0:USTF0",1610086308933,0.54902576,37867.0,37855.0,0.5253972]
["bitfinex-derivatives","BTCF0:USTF0",1610086309130,0.54902576,37867.0,37856.0,0.02539788]
["bitfinex-derivatives","BTCF0:USTF0",1610086309331,0.54865459,37864.0,37859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086309731,0.54903154,37863.0,37859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086309930,0.54903154,37863.0,37860.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610086310531,0.5495846,37862.0,37860.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610086310933,0.55004208,37864.0,37860.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610086311132,0.13632608,37861.0,37860.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1610086311534,0.12632608,37861.0,37860.0,0.02539549]
["bitfinex-derivatives","BTCF0:USTF0",1610086312334,0.12632608,37861.0,37860.0,0.52539549]
["bitfinex-derivatives","BTCF0:USTF0",1610086312834,0.12632608,37861.0,37860.0,0.02539549]
["bitfinex-derivatives","BTCF0:USTF0",1610086313034,0.12632608,37861.0,37855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086313035,0.12632608,37861.0,37855.0,0.4983801]
["bitfinex-derivatives","BTCF0:USTF0",1610086313236,0.13632608,37856.0,37855.0,0.4983801]
["bitfinex-derivatives","BTCF0:USTF0",1610086313434,0.13632608,37856.0,37846.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1610086313734,0.13632608,37856.0,37855.0,0.02539607]
["bitfinex-derivatives","BTCF0:USTF0",1610086314036,0.13632608,37856.0,37847.0,0.02539785]
["bitfinex-derivatives","BTCF0:USTF0",1610086314535,0.13632608,37856.0,37848.0,0.02539906]
["bitfinex-derivatives","BTCF0:USTF0",1610086314834,0.13632608,37856.0,37855.0,0.02539953]
["bitfinex-derivatives","BTCF0:USTF0",1610086315335,0.13632608,37856.0,37855.0,0.02539692]
["bitfinex-derivatives","BTCF0:USTF0",1610086315734,0.13632608,37856.0,37853.0,0.02539555]
["bitfinex-derivatives","BTCF0:USTF0",1610086316038,0.13632608,37856.0,37855.0,0.02539549]
["bitfinex-derivatives","BTCF0:USTF0",1610086316235,0.13632608,37856.0,37854.0,0.02539506]
["bitfinex-derivatives","BTCF0:USTF0",1610086316434,0.13632608,37856.0,37853.0,0.02539414]
["bitfinex-derivatives","BTCF0:USTF0",1610086316637,0.13632608,37856.0,37855.0,0.02511489]
["bitfinex-derivatives","BTCF0:USTF0",1610086316835,0.13632608,37856.0,37855.0,0.02539235]
["bitfinex-derivatives","BTCF0:USTF0",1610086317035,0.13632608,37856.0,37854.0,0.02539281]
["bitfinex-derivatives","BTCF0:USTF0",1610086317236,0.13632608,37856.0,37853.0,0.02823002]
["bitfinex-derivatives","BTCF0:USTF0",1610086317437,0.13632608,37856.0,37855.0,0.00028312]
["bitfinex-derivatives","BTCF0:USTF0",1610086317635,0.13632608,37856.0,37855.0,0.02823422]
["bitfinex-derivatives","BTCF0:USTF0",1610086317835,0.13632608,37856.0,37854.0,0.02823476]
["bitfinex-derivatives","BTCF0:USTF0",1610086318036,0.13632608,37856.0,37847.0,0.02823458]
["bitfinex-derivatives","BTCF0:USTF0",1610086318237,0.13632608,37856.0,37855.0,0.02823524]
["bitfinex-derivatives","BTCF0:USTF0",1610086318636,0.13632608,37856.0,37848.0,0.02823586]
["bitfinex-derivatives","BTCF0:USTF0",1610086318837,0.13632608,37856.0,37847.0,0.02823583]
["bitfinex-derivatives","BTCF0:USTF0",1610086319039,0.13632608,37856.0,37849.0,0.02823571]
["bitfinex-derivatives","BTCF0:USTF0",1610086319238,0.55169987,37858.0,37849.0,0.02823571]
["bitfinex-derivatives","BTCF0:USTF0",1610086319437,0.45979421,37855.0,37848.0,0.02823514]
["bitfinex-derivatives","BTCF0:USTF0",1610086319637,0.45979421,37855.0,37846.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1610086319638,0.45979421,37855.0,37850.0,0.02823563]
["bitfinex-derivatives","BTCF0:USTF0",1610086319939,0.45923337,37854.0,37849.0,0.02823634]
["bitfinex-derivatives","BTCF0:USTF0",1610086320138,0.45923337,37854.0,37851.0,0.02823639]
["bitfinex-derivatives","BTCF0:USTF0",1610086320339,0.45923337,37854.0,37850.0,0.02823691]
["bitfinex-derivatives","BTCF0:USTF0",1610086320741,0.45845988,37853.0,37847.0,0.02823657]
["bitfinex-derivatives","BTCF0:USTF0",1610086320939,0.45845988,37853.0,37851.0,0.02823682]
["bitfinex-derivatives","BTCF0:USTF0",1610086321145,0.13632608,37852.0,37848.0,0.02823504]
["bitfinex-derivatives","BTCF0:USTF0",1610086321542,0.6882404,37852.0,37846.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1610086321845,0.94071056,37851.0,37849.0,0.02823546]
["bitfinex-derivatives","BTCF0:USTF0",1610086322142,0.94071056,37851.0,37847.0,0.52823591]
["bitfinex-derivatives","BTCF0:USTF0",1610086322345,1.01162583,37850.0,37848.0,0.02823584]
["bitfinex-derivatives","BTCF0:USTF0",1610086322543,1.40042372,37850.0,37848.0,0.02823584]
["bitfinex-derivatives","BTCF0:USTF0",1610086322742,0.55271273,37849.0,37848.0,0.02823584]
["bitfinex-derivatives","BTCF0:USTF0",1610086323143,1.40234877,37849.0,37846.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1610086323344,1.01354786,37849.0,37848.0,0.02823632]
["bitfinex-derivatives","BTCF0:USTF0",1610086323543,1.01354786,37849.0,37847.0,0.02823612]
["bitfinex-derivatives","BTCF0:USTF0",1610086323743,1.6902264,37849.0,37847.0,0.02823612]
["bitfinex-derivatives","BTCF0:USTF0",1610086323942,1.6902264,37849.0,37848.0,0.0282365]
["bitfinex-derivatives","BTCF0:USTF0",1610086324242,0.67667854,37849.0,37848.0,0.0282365]
["bitfinex-derivatives","BTCF0:USTF0",1610086324444,2.08094145,37849.0,37847.0,0.52823701]
["bitfinex-derivatives","BTCF0:USTF0",1610086324643,2.08094145,37849.0,37848.0,0.0282366]
["bitfinex-derivatives","BTCF0:USTF0",1610086324844,1.15720529,37851.0,37848.0,0.0282366]
["bitfinex-derivatives","BTCF0:USTF0",1610086325143,1.15720529,37851.0,37846.0,0.0486165]
["bitfinex-derivatives","BTCF0:USTF0",1610086325343,1.68944707,37849.0,37846.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1610086325845,1.69025291,37847.0,37846.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1610086326044,1.22924691,37847.0,37846.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1610086326244,1.22924691,37847.0,37846.0,0.0486163]
["bitfinex-derivatives","BTCF0:USTF0",1610086326446,1.69064241,37847.0,37846.0,0.04861674]
["bitfinex-derivatives","BTCF0:USTF0",1610086326947,2.07938994,37847.0,37846.0,0.04861674]
["bitfinex-derivatives","BTCF0:USTF0",1610086327245,2.21571602,37847.0,37846.0,0.04861674]
["bitfinex-derivatives","BTCF0:USTF0",1610086327446,1.82690739,37847.0,37846.0,0.04861674]
["bitfinex-derivatives","BTCF0:USTF0",1610086327645,1.36557299,37847.0,37846.0,0.04861674]
["bitfinex-derivatives","BTCF0:USTF0",1610086327848,2.21610685,37847.0,37846.0,0.04861674]
["bitfinex-derivatives","BTCF0:USTF0",1610086328047,2.21610685,37847.0,37846.0,0.04861675]
["bitfinex-derivatives","BTCF0:USTF0",1610086328247,1.82729691,37847.0,37846.0,0.04861675]
["bitfinex-derivatives","BTCF0:USTF0",1610086328748,2.21610343,37847.0,37846.0,0.04861675]
["bitfinex-derivatives","BTCF0:USTF0",1610086329048,0.81239652,37847.0,37846.0,0.04861675]
["bitfinex-derivatives","BTCF0:USTF0",1610086329348,2.2177125,37847.0,37846.0,0.04861675]
["bitfinex-derivatives","BTCF0:USTF0",1610086329850,1.29474018,37847.0,37846.0,0.04861675]
["bitfinex-derivatives","BTCF0:USTF0",1610086330249,2.98630263,37847.0,37846.0,0.04861675]
["bitfinex-derivatives","BTCF0:USTF0",1610086330449,2.98630263,37847.0,37846.0,0.04862231]
["bitfinex-derivatives","BTCF0:USTF0",1610086330950,3.84606085,37847.0,37846.0,0.04862231]
["bitfinex-derivatives","BTCF0:USTF0",1610086331350,5.34606085,37847.0,37846.0,0.04862231]
["bitfinex-derivatives","BTCF0:USTF0",1610086332750,5.34606085,37847.0,37829.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1610086333355,0.13632608,37830.0,37805.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610086333551,1.14822359,37830.0,37823.0,0.02824725]
["bitfinex-derivatives","BTCF0:USTF0",1610086333950,0.46005604,37826.0,37821.0,0.02824862]
["bitfinex-derivatives","BTCF0:USTF0",1610086334150,0.46005604,37826.0,37824.0,0.02824862]
["bitfinex-derivatives","BTCF0:USTF0",1610086334350,0.45996667,37825.0,37821.0,0.02825091]
["bitfinex-derivatives","BTCF0:USTF0",1610086334754,0.45995045,37824.0,37806.0,0.05528708]
["bitfinex-derivatives","BTCF0:USTF0",1610086334955,0.45995045,37824.0,37822.0,0.12393267]
["bitfinex-derivatives","BTCF0:USTF0",1610086335153,0.55159667,37824.0,37822.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610086335453,0.13632608,37823.0,37822.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610086335653,2.64719825,37823.0,37822.0,0.12393346]
["bitfinex-derivatives","BTCF0:USTF0",1610086336053,3.70939842,37823.0,37822.0,0.12393346]
["bitfinex-derivatives","BTCF0:USTF0",1610086336454,2.20939842,37823.0,37822.0,0.12393346]
["bitfinex-derivatives","BTCF0:USTF0",1610086338156,1.53624975,37823.0,37822.0,0.12393346]
["bitfinex-derivatives","BTCF0:USTF0",1610086338355,1.53624975,37823.0,37822.0,0.12392969]
["bitfinex-derivatives","BTCF0:USTF0",1610086338557,0.45950127,37823.0,37822.0,0.12392969]
["bitfinex-derivatives","BTCF0:USTF0",1610086338958,0.46059554,37827.0,37822.0,0.12392969]
["bitfinex-derivatives","BTCF0:USTF0",1610086339360,0.13632608,37829.0,37826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086339857,0.13632608,37829.0,37827.0,0.02824434]
["bitfinex-derivatives","BTCF0:USTF0",1610086340458,0.13632608,37829.0,37828.0,0.02824334]
["bitfinex-derivatives","BTCF0:USTF0",1610086340659,0.13632608,37829.0,37827.0,0.02824331]
["bitfinex-derivatives","BTCF0:USTF0",1610086341058,0.13632608,37829.0,37828.0,0.028243]
["bitfinex-derivatives","BTCF0:USTF0",1610086341359,0.5970501,37829.0,37828.0,0.028243]
["bitfinex-derivatives","BTCF0:USTF0",1610086341558,0.5970501,37829.0,37827.0,0.02824356]
["bitfinex-derivatives","BTCF0:USTF0",1610086341758,0.5970501,37829.0,37828.0,0.02824346]
["bitfinex-derivatives","BTCF0:USTF0",1610086342362,1.53919673,37829.0,37823.0,0.02824396]
["bitfinex-derivatives","BTCF0:USTF0",1610086342558,1.53919673,37829.0,37822.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610086342559,1.82600769,37829.0,37828.0,0.02824662]
["bitfinex-derivatives","BTCF0:USTF0",1610086342858,1.82600769,37829.0,37824.0,0.02824665]
["bitfinex-derivatives","BTCF0:USTF0",1610086343060,2.21495632,37829.0,37823.0,0.02824676]
["bitfinex-derivatives","BTCF0:USTF0",1610086343358,2.21495632,37829.0,37822.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610086343359,0.13632608,37824.0,37822.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610086343558,0.13632608,37824.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086343759,0.59695942,37824.0,37816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086343959,0.59695942,37824.0,37817.0,0.02824709]
["bitfinex-derivatives","BTCF0:USTF0",1610086344160,0.46081721,37823.0,37817.0,0.13169709]
["bitfinex-derivatives","BTCF0:USTF0",1610086344462,0.59727636,37824.0,37817.0,0.13169709]
["bitfinex-derivatives","BTCF0:USTF0",1610086344660,0.59727636,37824.0,37818.0,0.0282455]
["bitfinex-derivatives","BTCF0:USTF0",1610086344862,0.13632608,37824.0,37818.0,0.0282455]
["bitfinex-derivatives","BTCF0:USTF0",1610086345260,0.4611453,37825.0,37822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086345460,0.46127347,37826.0,37822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086345660,0.46127347,37826.0,37823.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1610086345861,0.46118269,37827.0,37823.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1610086346160,0.46129813,37829.0,37823.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1610086346561,0.86095663,37843.0,37823.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1610086346562,0.46151266,37830.0,37823.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1610086347964,0.46099791,37832.0,37823.0,0.02824524]
["bitfinex-derivatives","BTCF0:USTF0",1610086348365,0.46158095,37836.0,37824.0,0.02823464]
["bitfinex-derivatives","BTCF0:USTF0",1610086348573,0.46158095,37836.0,37824.0,0.02823441]
["bitfinex-derivatives","BTCF0:USTF0",1610086348763,0.46202154,37842.0,37824.0,0.02823441]
["bitfinex-derivatives","BTCF0:USTF0",1610086348963,0.46202154,37842.0,37823.0,0.02823393]
["bitfinex-derivatives","BTCF0:USTF0",1610086349164,0.46222769,37843.0,37825.0,0.02823317]
["bitfinex-derivatives","BTCF0:USTF0",1610086349462,0.13632608,37843.0,37842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086349664,0.13632608,37843.0,37842.0,0.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1610086349865,0.46262387,37843.0,37842.0,0.27695002]
["bitfinex-derivatives","BTCF0:USTF0",1610086350264,0.34702387,37843.0,37842.0,0.27695002]
["bitfinex-derivatives","BTCF0:USTF0",1610086350465,0.46260382,37844.0,37842.0,0.27695002]
["bitfinex-derivatives","BTCF0:USTF0",1610086350765,0.55511715,37847.0,37842.0,0.27695002]
["bitfinex-derivatives","BTCF0:USTF0",1610086350964,0.55511715,37847.0,37843.0,0.02823211]
["bitfinex-derivatives","BTCF0:USTF0",1610086351165,0.5553128,37848.0,37843.0,0.02823211]
["bitfinex-derivatives","BTCF0:USTF0",1610086351365,0.5553128,37848.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086351565,0.69153842,37849.0,37847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086351765,0.69153842,37849.0,37847.0,0.16455814]
["bitfinex-derivatives","BTCF0:USTF0",1610086352066,0.69153842,37849.0,37848.0,0.02823191]
["bitfinex-derivatives","BTCF0:USTF0",1610086352468,0.55521234,37849.0,37848.0,0.02823191]
["bitfinex-derivatives","BTCF0:USTF0",1610086352867,0.55546417,37851.0,37848.0,0.02823191]
["bitfinex-derivatives","BTCF0:USTF0",1610086353471,0.13632608,37849.0,37848.0,0.02823191]
["bitfinex-derivatives","BTCF0:USTF0",1610086355870,0.55531872,37853.0,37848.0,0.02823191]
["bitfinex-derivatives","BTCF0:USTF0",1610086356872,0.55531872,37853.0,37848.0,0.52823191]
["bitfinex-derivatives","BTCF0:USTF0",1610086357072,0.55663038,37852.0,37848.0,0.52823191]
["bitfinex-derivatives","BTCF0:USTF0",1610086357275,0.55663038,37852.0,37849.0,0.02822919]
["bitfinex-derivatives","BTCF0:USTF0",1610086357474,0.68029167,37855.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086357475,0.55682792,37853.0,37851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086357672,0.55682792,37853.0,37851.0,0.23583608]
["bitfinex-derivatives","BTCF0:USTF0",1610086357872,0.5574407,37852.0,37851.0,0.23453608]
["bitfinex-derivatives","BTCF0:USTF0",1610086358372,0.5574407,37852.0,37851.0,0.26276552]
["bitfinex-derivatives","BTCF0:USTF0",1610086360376,0.5574407,37852.0,37851.0,0.76276552]
["bitfinex-derivatives","BTCF0:USTF0",1610086360575,0.94805372,37854.0,37851.0,0.76276552]
["bitfinex-derivatives","BTCF0:USTF0",1610086360774,0.94805372,37854.0,37851.0,0.81800942]
["bitfinex-derivatives","BTCF0:USTF0",1610086360976,0.13632608,37855.0,37852.0,0.08346726]
["bitfinex-derivatives","BTCF0:USTF0",1610086362377,0.13632608,37855.0,37852.0,0.58346726]
["bitfinex-derivatives","BTCF0:USTF0",1610086362579,0.13632608,37855.0,37852.0,0.52822454]
["bitfinex-derivatives","BTCF0:USTF0",1610086362778,0.13632608,37855.0,37853.0,0.02822466]
["bitfinex-derivatives","BTCF0:USTF0",1610086363178,0.56007737,37857.0,37853.0,0.02822466]
["bitfinex-derivatives","BTCF0:USTF0",1610086363479,0.56007737,37857.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086363880,0.77875407,37863.0,37856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086363881,0.56111719,37861.0,37856.0,0.16454948]
["bitfinex-derivatives","BTCF0:USTF0",1610086364079,0.13632608,37866.0,37856.0,0.16454948]
["bitfinex-derivatives","BTCF0:USTF0",1610086364080,0.5612793,37862.0,37856.0,0.16454948]
["bitfinex-derivatives","BTCF0:USTF0",1610086364278,0.5612793,37862.0,37857.0,0.02822237]
["bitfinex-derivatives","BTCF0:USTF0",1610086364579,0.56121485,37864.0,37857.0,0.02822237]
["bitfinex-derivatives","BTCF0:USTF0",1610086364980,0.77940447,37871.0,37857.0,0.02822237]
["bitfinex-derivatives","BTCF0:USTF0",1610086364981,0.56174409,37868.0,37857.0,0.02822237]
["bitfinex-derivatives","BTCF0:USTF0",1610086365382,0.56179065,37869.0,37857.0,0.02822237]
["bitfinex-derivatives","BTCF0:USTF0",1610086365679,0.56179065,37869.0,37868.0,0.22349608]
["bitfinex-derivatives","BTCF0:USTF0",1610086366081,0.56167384,37870.0,37868.0,0.25171311]
["bitfinex-derivatives","BTCF0:USTF0",1610086366284,0.56186453,37871.0,37868.0,0.25171311]
["bitfinex-derivatives","BTCF0:USTF0",1610086366484,0.56186453,37871.0,37869.0,0.02821604]
["bitfinex-derivatives","BTCF0:USTF0",1610086366685,0.95016022,37873.0,37869.0,0.02821604]
["bitfinex-derivatives","BTCF0:USTF0",1610086367087,0.56259262,37872.0,37869.0,0.02821604]
["bitfinex-derivatives","BTCF0:USTF0",1610086367384,0.56299641,37875.0,37869.0,0.02821604]
["bitfinex-derivatives","BTCF0:USTF0",1610086367583,0.56299641,37875.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086367886,0.68807198,37878.0,37873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086367887,0.56346417,37877.0,37873.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610086368086,0.56346417,37877.0,37874.0,0.02821393]
["bitfinex-derivatives","BTCF0:USTF0",1610086368784,0.56346901,37878.0,37874.0,0.02821393]
["bitfinex-derivatives","BTCF0:USTF0",1610086369184,0.13632608,37879.0,37874.0,0.02821393]
["bitfinex-derivatives","BTCF0:USTF0",1610086369384,0.56393833,37881.0,37874.0,0.02821393]
["bitfinex-derivatives","BTCF0:USTF0",1610086369586,0.56420361,37882.0,37880.0,0.58922608]
["bitfinex-derivatives","BTCF0:USTF0",1610086369985,0.5640975,37885.0,37881.0,0.02820749]
["bitfinex-derivatives","BTCF0:USTF0",1610086370388,0.56436777,37886.0,37881.0,0.02820749]
["bitfinex-derivatives","BTCF0:USTF0",1610086370788,0.56401522,37887.0,37881.0,0.02820749]
["bitfinex-derivatives","BTCF0:USTF0",1610086370986,0.56401522,37887.0,37886.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610086371188,0.13632608,37893.0,37886.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610086371189,0.56463909,37889.0,37886.0,4.1427]
["bitfinex-derivatives","BTCF0:USTF0",1610086371591,0.66216171,37892.0,37888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086371789,0.66216171,37892.0,37888.0,0.22313608]
["bitfinex-derivatives","BTCF0:USTF0",1610086372091,0.70184526,37893.0,37889.0,0.02820196]
["bitfinex-derivatives","BTCF0:USTF0",1610086372290,0.70184526,37893.0,37889.0,4.11288279]
["bitfinex-derivatives","BTCF0:USTF0",1610086372790,0.13632608,37893.0,37890.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1610086373491,0.56515948,37897.0,37892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086373891,0.56515948,37897.0,37893.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610086374293,0.09768868,37899.0,37893.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610086374294,0.56575802,37899.0,37893.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610086374693,0.56548138,37901.0,37893.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610086375094,0.56612596,37900.0,37893.0,0.00028275]
["bitfinex-derivatives","BTCF0:USTF0",1610086375291,0.00072596,37900.0,37893.0,0.02819618]
["bitfinex-derivatives","BTCF0:USTF0",1610086375593,0.09761867,37905.0,37893.0,0.02819618]
["bitfinex-derivatives","BTCF0:USTF0",1610086375594,0.69187939,37905.0,37899.0,4.51222608]
["bitfinex-derivatives","BTCF0:USTF0",1610086375793,0.69187939,37905.0,37899.0,4.62712608]
["bitfinex-derivatives","BTCF0:USTF0",1610086375993,0.69367047,37916.0,37900.0,0.02790702]
["bitfinex-derivatives","BTCF0:USTF0",1610086376290,0.69367047,37916.0,37900.0,0.02818969]
["bitfinex-derivatives","BTCF0:USTF0",1610086376493,0.69695401,37921.0,37900.0,0.08336109]
["bitfinex-derivatives","BTCF0:USTF0",1610086376892,1.39374967,37940.0,37900.0,0.08336109]
["bitfinex-derivatives","BTCF0:USTF0",1610086376893,0.69797772,37929.0,37900.0,0.08336109]
["bitfinex-derivatives","BTCF0:USTF0",1610086377394,0.69967194,37938.0,37916.0,3.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610086377593,0.69967194,37938.0,37937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086377894,0.69967194,37938.0,37937.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610086378097,0.69825269,37944.0,37937.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610086378292,0.69825269,37944.0,37937.0,0.24244354]
["bitfinex-derivatives","BTCF0:USTF0",1610086378493,0.69800545,37940.0,37937.0,0.24244354]
["bitfinex-derivatives","BTCF0:USTF0",1610086378794,0.83333748,37945.0,37937.0,0.24215953]
["bitfinex-derivatives","BTCF0:USTF0",1610086379293,0.69699683,37946.0,37937.0,0.24215953]
["bitfinex-derivatives","BTCF0:USTF0",1610086379694,0.13632608,37947.0,37937.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610086381297,0.13632608,37947.0,37942.0,3.1413]
["bitfinex-derivatives","BTCF0:USTF0",1610086381597,0.6941726,37955.0,37946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086381798,0.69397538,37959.0,37947.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610086382200,0.69386862,37968.0,37947.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610086382699,0.69271002,37974.0,37947.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610086383101,0.69268832,37975.0,37947.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610086383500,0.58156833,37982.0,37947.0,0.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1610086383501,0.69146313,37982.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086383803,0.69131766,37984.0,37974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086384001,0.69131766,37984.0,37979.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1610086384300,0.69123768,37987.0,37979.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1610086384500,0.13632608,37990.0,37979.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1610086384700,0.13632608,37990.0,37979.0,3.30828]
["bitfinex-derivatives","BTCF0:USTF0",1610086385600,0.13632608,37990.0,37987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086386401,0.13632608,37990.0,37987.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610086386901,1.37497783,38023.0,37987.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610086386902,0.68740215,38009.0,37987.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610086387201,0.68736788,38010.0,37987.0,0.24327608]
["bitfinex-derivatives","BTCF0:USTF0",1610086387601,0.68616552,38017.0,38001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086387802,0.68616552,38017.0,38001.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610086388002,0.68608119,38019.0,38001.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610086388305,0.68608119,38019.0,38005.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1610086388605,0.68466256,38029.0,38001.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610086389004,0.68456718,38030.0,38001.0,0.21339211]
["bitfinex-derivatives","BTCF0:USTF0",1610086389205,0.68457071,38032.0,38001.0,0.21339211]
["bitfinex-derivatives","BTCF0:USTF0",1610086389606,0.13632608,38002.0,38001.0,0.21339211]
["bitfinex-derivatives","BTCF0:USTF0",1610086389808,0.13632608,38002.0,38001.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610086391109,0.12404,38025.0,38001.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610086391309,0.09512,38033.0,38001.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610086391508,0.13632608,38002.0,38001.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1610086392710,0.13632608,38002.0,37987.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610086393110,3.1669,38030.0,37982.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610086393514,3.1669,38030.0,38005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086393713,0.09512,38033.0,38005.0,0.24545608]
["bitfinex-derivatives","BTCF0:USTF0",1610086394513,1.07007152,38054.0,38005.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610086394714,0.2979,38054.0,38005.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610086395313,0.14525554,38057.0,38014.0,3.6629]
["bitfinex-derivatives","BTCF0:USTF0",1610086395515,0.13632608,38022.0,38019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086395715,0.13632608,38022.0,38005.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610086397617,0.11245,38046.0,38014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086397816,0.11245,38046.0,38014.0,0.21544608]
["bitfinex-derivatives","BTCF0:USTF0",1610086398018,0.11245,38046.0,38014.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610086398819,0.1153668,38050.0,38014.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1610086399518,0.1153668,38050.0,38032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086399919,0.1153668,38050.0,38032.0,0.23213608]
["bitfinex-derivatives","BTCF0:USTF0",1610086400120,0.1153668,38050.0,38032.0,0.230523]
["bitfinex-derivatives","BTCF0:USTF0",1610086400720,0.1153668,38050.0,38032.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610086401722,0.13632608,38036.0,38032.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610086402122,0.1153668,38050.0,38032.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1610086403521,0.13632608,38045.0,38035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086403926,0.13632608,38045.0,38035.0,3.16652608]
["bitfinex-derivatives","BTCF0:USTF0",1610086404124,0.13632608,38045.0,38036.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610086404423,0.1153668,38050.0,38036.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610086405022,0.1153668,38050.0,38035.0,3.16652608]
["bitfinex-derivatives","BTCF0:USTF0",1610086405425,0.08109,38097.0,38035.0,3.16652608]
["bitfinex-derivatives","BTCF0:USTF0",1610086405724,0.13632608,38066.0,38062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086406724,0.13632608,38066.0,38033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086407028,0.13632608,38066.0,38042.0,3.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610086407525,3.9113,38094.0,38042.0,3.3211]
["bitfinex-derivatives","BTCF0:USTF0",1610086407526,3.9113,38094.0,38050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086407926,3.9113,38094.0,38050.0,0.21500608]
["bitfinex-derivatives","BTCF0:USTF0",1610086408626,3.9113,38094.0,38051.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610086409528,0.13632608,38057.0,38051.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610086410330,3.9113,38094.0,38051.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610086410528,0.08128,38105.0,38051.0,0.00028317]
["bitfinex-derivatives","BTCF0:USTF0",1610086410729,0.08128,38105.0,38053.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1610086411331,0.2891,38124.0,38054.0,0.00028307]
["bitfinex-derivatives","BTCF0:USTF0",1610086411529,0.13632608,38064.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086412130,0.13632608,38064.0,38063.0,0.13660912]
["bitfinex-derivatives","BTCF0:USTF0",1610086414634,0.13632608,38064.0,38063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086414936,0.13632608,38064.0,38044.0,3.2383]
["bitfinex-derivatives","BTCF0:USTF0",1610086415338,0.13632608,38064.0,38051.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1610086415637,0.13632608,38053.0,38052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086416137,0.09329,38093.0,38052.0,0.50028308]
["bitfinex-derivatives","BTCF0:USTF0",1610086416637,0.09329,38093.0,38053.0,0.00028306]
["bitfinex-derivatives","BTCF0:USTF0",1610086416841,0.09329,38093.0,38054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086417039,0.09329,38093.0,38063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086417637,0.0855,38108.0,38078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086417840,0.2891,38124.0,38078.0,0.25489608]
["bitfinex-derivatives","BTCF0:USTF0",1610086419441,0.2891,38124.0,38084.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1610086419638,0.7583299,38160.0,38096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086420038,0.75827436,38163.0,38096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086420640,0.2938,38165.0,38096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086421538,0.13632608,38097.0,38096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086422642,0.13632608,38097.0,38092.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610086423140,0.13632608,38097.0,38093.0,0.00028287]
["bitfinex-derivatives","BTCF0:USTF0",1610086423340,0.13632608,38097.0,38092.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610086423542,0.13632608,38093.0,38092.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1610086424740,0.13632608,38093.0,38092.0,0.11631283]
["bitfinex-derivatives","BTCF0:USTF0",1610086424944,0.13632608,38093.0,38092.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610086427445,0.09428,38124.0,38092.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610086427646,0.09428,38124.0,38093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086427847,0.09428,38124.0,38093.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1610086428048,0.09428,38124.0,38107.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1610086428250,0.2713,38164.0,38107.0,3.86213]
["bitfinex-derivatives","BTCF0:USTF0",1610086428450,0.2713,38164.0,38108.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1610086429050,0.76030688,38206.0,38126.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1610086429249,0.76030688,38206.0,38126.0,3.37968]
["bitfinex-derivatives","BTCF0:USTF0",1610086429451,0.2945,38205.0,38147.0,3.6376]
["bitfinex-derivatives","BTCF0:USTF0",1610086429652,0.39864,38205.0,38173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086430354,0.39864,38205.0,38173.0,0.13471913]
["bitfinex-derivatives","BTCF0:USTF0",1610086430551,0.39864,38205.0,38161.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610086430952,0.39864,38205.0,38162.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610086431753,0.13632608,38163.0,38162.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1610086432555,0.13632608,38163.0,38161.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1610086433856,0.13632608,38171.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086434259,0.39864,38205.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086434457,0.10414,38205.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086434861,0.282,38225.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086435060,0.39806,38225.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086435258,0.39806,38225.0,38166.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610086435459,0.39806,38225.0,38174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086435660,0.39806,38225.0,38181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086436161,0.39806,38225.0,38174.0,0.58304]
["bitfinex-derivatives","BTCF0:USTF0",1610086436361,0.39806,38225.0,38174.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610086437663,0.39806,38225.0,38180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086439364,0.39806,38225.0,38174.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610086439764,0.39806,38225.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086440665,0.39806,38225.0,38183.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610086441764,0.39806,38225.0,38190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086443665,0.13632608,38222.0,38205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086443868,0.11606,38225.0,38206.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610086444066,0.11606,38225.0,38206.0,3.72844]
["bitfinex-derivatives","BTCF0:USTF0",1610086444265,0.287,38263.0,38206.0,3.72844]
["bitfinex-derivatives","BTCF0:USTF0",1610086444665,0.75973296,38272.0,38206.0,3.72844]
["bitfinex-derivatives","BTCF0:USTF0",1610086444867,0.34496803,38278.0,38206.0,3.72844]
["bitfinex-derivatives","BTCF0:USTF0",1610086445067,0.298,38277.0,38206.0,3.72844]
["bitfinex-derivatives","BTCF0:USTF0",1610086445272,0.38773,38277.0,38206.0,3.72844]
["bitfinex-derivatives","BTCF0:USTF0",1610086445670,0.38773,38277.0,38222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086445870,0.38773,38277.0,38222.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1610086446070,0.38773,38277.0,38222.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610086447073,0.38773,38277.0,38225.0,3.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610086447775,0.13632608,38227.0,38222.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610086448674,0.13632608,38227.0,38206.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610086449475,0.13632608,38227.0,38198.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1610086449674,0.09416,38235.0,38204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086450075,0.09416,38235.0,38204.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610086451678,0.13632608,38199.0,38198.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1610086451874,0.13632608,38199.0,38195.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1610086452077,0.13632608,38199.0,38130.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610086452078,0.13632608,38199.0,38166.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610086453477,0.13632608,38199.0,38167.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086453777,0.13632608,38167.0,38166.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1610086454579,0.13632608,38167.0,38142.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1610086454979,0.13632608,38167.0,38143.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610086455279,0.13632608,38167.0,38143.0,0.09724685]
["bitfinex-derivatives","BTCF0:USTF0",1610086455481,0.13632608,38167.0,38144.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610086455680,0.10602,38177.0,38147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086456382,0.10602,38177.0,38148.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610086457581,0.10602,38177.0,38148.0,0.03244698]
["bitfinex-derivatives","BTCF0:USTF0",1610086457782,0.13632608,38149.0,38148.0,0.03215009]
["bitfinex-derivatives","BTCF0:USTF0",1610086457983,0.13632608,38149.0,38144.0,0.03244737]
["bitfinex-derivatives","BTCF0:USTF0",1610086458183,0.13632608,38149.0,38143.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1610086458384,0.13632608,38149.0,38145.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610086458584,0.13632608,38149.0,38129.0,0.03245067]
["bitfinex-derivatives","BTCF0:USTF0",1610086458885,0.13632608,38149.0,38146.0,0.00029695]
["bitfinex-derivatives","BTCF0:USTF0",1610086459086,0.13632608,38149.0,38133.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610086459385,0.13632608,38149.0,38134.0,0.03245357]
["bitfinex-derivatives","BTCF0:USTF0",1610086459887,0.13632608,38166.0,38162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086460088,0.10602,38177.0,38162.0,0.26135608]
["bitfinex-derivatives","BTCF0:USTF0",1610086460385,0.01543317,38216.0,38163.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610086460785,0.01544949,38224.0,38163.0,0.03244051]
["bitfinex-derivatives","BTCF0:USTF0",1610086460984,0.01544949,38224.0,38207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086461184,0.29694884,38227.0,38207.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086461588,0.2815,38227.0,38199.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086461787,0.13632608,38200.0,38199.0,0.49839415]
["bitfinex-derivatives","BTCF0:USTF0",1610086462288,0.13632608,38200.0,38199.0,0.49869092]
["bitfinex-derivatives","BTCF0:USTF0",1610086464389,0.13632608,38200.0,38199.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610086464689,0.13632608,38200.0,38197.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610086465490,0.13632608,38200.0,38187.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610086465889,0.11167,38212.0,38198.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610086466089,0.11167,38212.0,38188.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610086466289,0.11167,38212.0,38186.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610086466290,0.11167,38212.0,38199.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610086466589,0.11167,38212.0,38194.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610086466788,0.11167,38212.0,38178.0,3.95980947]
["bitfinex-derivatives","BTCF0:USTF0",1610086466988,0.36215,38227.0,38178.0,3.95980947]
["bitfinex-derivatives","BTCF0:USTF0",1610086467190,0.36215,38227.0,38179.0,0.03243001]
["bitfinex-derivatives","BTCF0:USTF0",1610086467591,0.36215,38227.0,38208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086467792,0.13632608,38209.0,38208.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086468092,0.13632608,38209.0,38208.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610086468692,0.13632608,38209.0,38200.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610086468893,0.13632608,38209.0,38208.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610086469295,0.13632608,38209.0,38201.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610086469494,0.13632608,38209.0,38208.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610086469695,0.13632608,38209.0,38202.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610086470095,0.13632608,38209.0,38208.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610086470395,0.13632608,38209.0,38203.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610086470595,0.13632608,38209.0,38208.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610086470798,0.13632608,38209.0,38204.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610086470996,0.13632608,38209.0,38208.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610086471395,0.13632608,38209.0,38189.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610086471595,0.13632608,38209.0,38180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086471796,0.13632608,38181.0,38180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086472403,0.13632608,38181.0,38180.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086473002,0.13632608,38181.0,38171.0,0.03243919]
["bitfinex-derivatives","BTCF0:USTF0",1610086473202,0.13632608,38181.0,38180.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610086473402,0.13632608,38181.0,38172.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610086473598,0.13632608,38181.0,38180.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610086473902,0.10443,38187.0,38173.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610086474200,0.10443,38187.0,38181.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610086474603,0.10458,38195.0,38163.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1610086474604,0.10458,38195.0,38173.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1610086474800,0.10458,38195.0,38182.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610086475101,0.46516116,38203.0,38182.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610086475102,0.286,38205.0,38182.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610086475302,0.286,38205.0,38183.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610086475702,0.286,38205.0,38189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086476103,0.286,38205.0,38183.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610086476403,0.40287,38205.0,38190.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086476602,0.40287,38205.0,38182.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1610086476603,0.40287,38205.0,38184.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086476802,0.40287,38205.0,38191.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086477203,0.40287,38205.0,38192.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086477703,1.5,38204.0,38192.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086477904,0.13632608,38193.0,38192.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086478304,0.21698608,38193.0,38192.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610086484013,0.23284883,38193.0,38190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086484414,0.6883388,38193.0,38190.0,0.49839397]
["bitfinex-derivatives","BTCF0:USTF0",1610086484616,0.69234845,38192.0,38191.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610086485115,2.11649296,38192.0,38163.0,0.03214555]
["bitfinex-derivatives","BTCF0:USTF0",1610086485316,1.73101185,38192.0,38191.0,0.00029685]
["bitfinex-derivatives","BTCF0:USTF0",1610086485515,1.73101185,38192.0,38164.0,0.03244265]
["bitfinex-derivatives","BTCF0:USTF0",1610086485816,0.13632608,38165.0,38163.0,0.03244272]
["bitfinex-derivatives","BTCF0:USTF0",1610086486122,0.13632608,38165.0,38155.0,0.06429109]
["bitfinex-derivatives","BTCF0:USTF0",1610086486316,0.13632608,38165.0,38164.0,0.03244603]
["bitfinex-derivatives","BTCF0:USTF0",1610086486717,0.13632608,38165.0,38155.0,0.03244594]
["bitfinex-derivatives","BTCF0:USTF0",1610086486917,0.13632608,38165.0,38164.0,0.03244598]
["bitfinex-derivatives","BTCF0:USTF0",1610086487119,0.13632608,38165.0,38156.0,0.03244576]
["bitfinex-derivatives","BTCF0:USTF0",1610086487419,0.13632608,38165.0,38155.0,0.032446]
["bitfinex-derivatives","BTCF0:USTF0",1610086487624,0.13632608,38165.0,38157.0,0.03244669]
["bitfinex-derivatives","BTCF0:USTF0",1610086487823,0.13632608,38158.0,38157.0,0.03244669]
["bitfinex-derivatives","BTCF0:USTF0",1610086488019,0.13632608,38158.0,38156.0,0.03244686]
["bitfinex-derivatives","BTCF0:USTF0",1610086488220,0.13632608,38158.0,38154.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610086488420,0.13632608,38158.0,38157.0,0.03244758]
["bitfinex-derivatives","BTCF0:USTF0",1610086488821,0.13632608,38158.0,38155.0,0.03244877]
["bitfinex-derivatives","BTCF0:USTF0",1610086489021,0.13632608,38158.0,38157.0,0.03244883]
["bitfinex-derivatives","BTCF0:USTF0",1610086489223,0.13632608,38158.0,38156.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1610086489423,0.16042612,38158.0,38157.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1610086489623,0.02410004,38158.0,38157.0,0.1476595]
["bitfinex-derivatives","BTCF0:USTF0",1610086489827,0.13632608,38159.0,38157.0,0.28398558]
["bitfinex-derivatives","BTCF0:USTF0",1610086490226,0.00808515,38169.0,38157.0,0.28398558]
["bitfinex-derivatives","BTCF0:USTF0",1610086490528,0.00808384,38173.0,38158.0,0.03244164]
["bitfinex-derivatives","BTCF0:USTF0",1610086490728,0.00808644,38176.0,38158.0,0.03244164]
["bitfinex-derivatives","BTCF0:USTF0",1610086491129,0.00808578,38179.0,38159.0,0.03243712]
["bitfinex-derivatives","BTCF0:USTF0",1610086491528,0.00808686,38181.0,38159.0,0.03243712]
["bitfinex-derivatives","BTCF0:USTF0",1610086491728,0.00808686,38181.0,38158.0,0.03243404]
["bitfinex-derivatives","BTCF0:USTF0",1610086491930,0.00808664,38182.0,38165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086492330,0.00808664,38182.0,38166.0,0.03213536]
["bitfinex-derivatives","BTCF0:USTF0",1610086492530,0.00808664,38182.0,38166.0,0.03243211]
["bitfinex-derivatives","BTCF0:USTF0",1610086492729,0.02410599,38182.0,38166.0,0.03243211]
["bitfinex-derivatives","BTCF0:USTF0",1610086493131,0.02411047,38176.0,38167.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610086493329,0.02411047,38176.0,38167.0,0.0324374]
["bitfinex-derivatives","BTCF0:USTF0",1610086493530,0.00809188,38174.0,38167.0,0.0324374]
["bitfinex-derivatives","BTCF0:USTF0",1610086493834,0.00809228,38173.0,38166.0,0.03243843]
["bitfinex-derivatives","BTCF0:USTF0",1610086494032,0.13632608,38167.0,38165.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1610086494330,0.13632608,38167.0,38166.0,0.03243645]
["bitfinex-derivatives","BTCF0:USTF0",1610086495732,0.00809411,38176.0,38166.0,0.03243645]
["bitfinex-derivatives","BTCF0:USTF0",1610086495933,0.00809411,38176.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086496133,0.14441972,38177.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086496333,0.14441972,38177.0,38175.0,0.16875891]
["bitfinex-derivatives","BTCF0:USTF0",1610086496533,0.13632608,38177.0,38175.0,0.16875891]
["bitfinex-derivatives","BTCF0:USTF0",1610086496732,0.13632608,38177.0,38176.0,0.03242994]
["bitfinex-derivatives","BTCF0:USTF0",1610086498134,0.13632608,38177.0,38176.0,0.03213195]
["bitfinex-derivatives","BTCF0:USTF0",1610086498333,0.13632608,38177.0,38176.0,0.03243406]
["bitfinex-derivatives","BTCF0:USTF0",1610086498532,0.13632608,38177.0,38175.0,0.03243569]
["bitfinex-derivatives","BTCF0:USTF0",1610086498836,0.13632608,38177.0,38176.0,0.03243496]
["bitfinex-derivatives","BTCF0:USTF0",1610086499035,0.13632608,38177.0,38176.0,0.03243463]
["bitfinex-derivatives","BTCF0:USTF0",1610086499233,0.13632608,38177.0,38174.0,0.03243431]
["bitfinex-derivatives","BTCF0:USTF0",1610086499533,0.13632608,38177.0,38176.0,0.03243434]
["bitfinex-derivatives","BTCF0:USTF0",1610086499733,0.13632608,38177.0,38175.0,0.03243412]
["bitfinex-derivatives","BTCF0:USTF0",1610086499933,0.13632608,38177.0,38176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086500133,0.13632608,38177.0,38174.0,0.03243311]
["bitfinex-derivatives","BTCF0:USTF0",1610086500333,0.13632608,38177.0,38173.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610086500334,0.13632608,38177.0,38176.0,0.03243478]
["bitfinex-derivatives","BTCF0:USTF0",1610086500533,0.13632608,38177.0,38175.0,0.03243543]
["bitfinex-derivatives","BTCF0:USTF0",1610086500932,0.13632608,38177.0,38174.0,0.03243427]
["bitfinex-derivatives","BTCF0:USTF0",1610086501133,0.13632608,38177.0,38173.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610086501134,0.13632608,38177.0,38176.0,0.03243161]
["bitfinex-derivatives","BTCF0:USTF0",1610086501332,0.13632608,38177.0,38175.0,0.03243075]
["bitfinex-derivatives","BTCF0:USTF0",1610086501736,0.13632608,38177.0,38174.0,0.03243043]
["bitfinex-derivatives","BTCF0:USTF0",1610086501933,0.13632608,38177.0,38176.0,0.03242717]
["bitfinex-derivatives","BTCF0:USTF0",1610086502132,0.13632608,38177.0,38175.0,0.03242802]
["bitfinex-derivatives","BTCF0:USTF0",1610086502736,0.13632608,38177.0,38174.0,0.03243001]
["bitfinex-derivatives","BTCF0:USTF0",1610086502934,0.13632608,38177.0,38173.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610086502935,0.13632608,38177.0,38176.0,0.03242925]
["bitfinex-derivatives","BTCF0:USTF0",1610086503134,0.13632608,38177.0,38176.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1610086503334,0.13632608,38177.0,38175.0,0.03242947]
["bitfinex-derivatives","BTCF0:USTF0",1610086503635,0.13632608,38177.0,38176.0,0.03242969]
["bitfinex-derivatives","BTCF0:USTF0",1610086503835,0.13632608,38177.0,38174.0,0.03242995]
["bitfinex-derivatives","BTCF0:USTF0",1610086504138,0.13632608,38177.0,38176.0,0.03243182]
["bitfinex-derivatives","BTCF0:USTF0",1610086504336,0.13632608,38177.0,38175.0,0.03243144]
["bitfinex-derivatives","BTCF0:USTF0",1610086504536,0.13632608,38177.0,38174.0,0.03243151]
["bitfinex-derivatives","BTCF0:USTF0",1610086504737,0.13632608,38177.0,38176.0,0.53243347]
["bitfinex-derivatives","BTCF0:USTF0",1610086505037,0.13632608,38177.0,38176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086505337,0.13632608,38177.0,38176.0,0.53243271]
["bitfinex-derivatives","BTCF0:USTF0",1610086508639,0.13632608,38177.0,38176.0,0.03243271]
["bitfinex-derivatives","BTCF0:USTF0",1610086509245,0.13632608,38177.0,38175.0,0.03242829]
["bitfinex-derivatives","BTCF0:USTF0",1610086509542,0.13632608,38177.0,38176.0,0.0324285]
["bitfinex-derivatives","BTCF0:USTF0",1610086509743,0.13632608,38177.0,38176.0,0.5324285]
["bitfinex-derivatives","BTCF0:USTF0",1610086510347,0.00812447,38186.0,38176.0,0.5324285]
["bitfinex-derivatives","BTCF0:USTF0",1610086510848,0.0242139,38187.0,38177.0,0.03242684]
["bitfinex-derivatives","BTCF0:USTF0",1610086511249,0.00812427,38187.0,38177.0,0.03242684]
["bitfinex-derivatives","BTCF0:USTF0",1610086511448,0.00812427,38187.0,38176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086511648,0.00812752,38185.0,38178.0,0.03242485]
["bitfinex-derivatives","BTCF0:USTF0",1610086511948,0.00812752,38185.0,38177.0,0.03242552]
["bitfinex-derivatives","BTCF0:USTF0",1610086512148,0.00812752,38185.0,38179.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610086512555,0.00812838,38184.0,38178.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610086512752,0.00812838,38184.0,38180.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610086512953,0.00812847,38183.0,38180.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610086513154,0.00812847,38183.0,38177.0,0.03242554]
["bitfinex-derivatives","BTCF0:USTF0",1610086513454,0.00812847,38183.0,38181.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610086513653,0.02422536,38184.0,38181.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610086513855,0.02422536,38184.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086514054,0.13632608,38183.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086514457,0.1524219,38183.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086514956,0.61458799,38183.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086516656,1.57382138,38183.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086517160,1.18853965,38183.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086517457,1.57385416,38183.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086517858,2.27545103,38183.0,38182.0,0.03242682]
["bitfinex-derivatives","BTCF0:USTF0",1610086518057,2.27545103,38183.0,38181.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1610086518257,2.27545103,38183.0,38181.0,0.27694849]
["bitfinex-derivatives","BTCF0:USTF0",1610086518559,1.57385416,38183.0,38181.0,0.27694849]
["bitfinex-derivatives","BTCF0:USTF0",1610086518757,0.02423389,38182.0,38178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086519357,0.02423389,38182.0,38179.0,0.03242745]
["bitfinex-derivatives","BTCF0:USTF0",1610086519559,0.00813371,38181.0,38179.0,0.03242745]
["bitfinex-derivatives","BTCF0:USTF0",1610086520160,0.00813371,38181.0,38175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086520362,0.00813371,38181.0,38180.0,0.03242733]
["bitfinex-derivatives","BTCF0:USTF0",1610086520560,0.00813371,38181.0,38176.0,0.03242733]
["bitfinex-derivatives","BTCF0:USTF0",1610086520861,0.0081347,38182.0,38176.0,0.03242733]
["bitfinex-derivatives","BTCF0:USTF0",1610086521364,0.39593031,38183.0,38176.0,0.03242733]
["bitfinex-derivatives","BTCF0:USTF0",1610086521762,0.38779561,38183.0,38182.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086521963,0.38779561,38183.0,38182.0,0.60235]
["bitfinex-derivatives","BTCF0:USTF0",1610086522164,0.38779561,38183.0,38182.0,0.76310136]
["bitfinex-derivatives","BTCF0:USTF0",1610086522767,0.38779561,38183.0,38182.0,0.8273493]
["bitfinex-derivatives","BTCF0:USTF0",1610086523265,0.38779561,38183.0,38182.0,0.3353493]
["bitfinex-derivatives","BTCF0:USTF0",1610086523465,0.38779561,38183.0,38182.0,0.27110136]
["bitfinex-derivatives","BTCF0:USTF0",1610086525170,0.38779561,38183.0,38182.0,0.77110136]
["bitfinex-derivatives","BTCF0:USTF0",1610086525373,0.38779561,38183.0,38182.0,0.63477528]
["bitfinex-derivatives","BTCF0:USTF0",1610086525568,0.38779561,38183.0,38182.0,0.69902027]
["bitfinex-derivatives","BTCF0:USTF0",1610086525970,0.38779561,38183.0,38182.0,0.63477528]
["bitfinex-derivatives","BTCF0:USTF0",1610086526268,0.38779561,38183.0,38182.0,0.69902637]
["bitfinex-derivatives","BTCF0:USTF0",1610086526269,0.40389801,38183.0,38182.0,0.69902637]
["bitfinex-derivatives","BTCF0:USTF0",1610086526469,0.40389801,38183.0,38182.0,0.63477528]
["bitfinex-derivatives","BTCF0:USTF0",1610086526668,0.40389801,38183.0,38182.0,0.69902794]
["bitfinex-derivatives","BTCF0:USTF0",1610086526870,0.88234125,38183.0,38182.0,0.63477528]
["bitfinex-derivatives","BTCF0:USTF0",1610086527270,0.40389801,38183.0,38182.0,0.69902829]
["bitfinex-derivatives","BTCF0:USTF0",1610086528572,0.86626886,38183.0,38182.0,0.69902829]
["bitfinex-derivatives","BTCF0:USTF0",1610086529371,0.40389811,38183.0,38182.0,0.69902829]
["bitfinex-derivatives","BTCF0:USTF0",1610086529872,0.39592629,38183.0,38182.0,0.69902829]
["bitfinex-derivatives","BTCF0:USTF0",1610086530073,0.25960021,38183.0,38182.0,0.77110136]
["bitfinex-derivatives","BTCF0:USTF0",1610086530274,0.25146953,38183.0,38182.0,0.77110136]
["bitfinex-derivatives","BTCF0:USTF0",1610086530573,0.25146953,38183.0,38182.0,0.8353508]
["bitfinex-derivatives","BTCF0:USTF0",1610086551799,0.00335495,38189.0,38182.0,0.8353508]
["bitfinex-derivatives","BTCF0:USTF0",1610086552000,0.00814732,38196.0,38182.0,0.8353508]
["bitfinex-derivatives","BTCF0:USTF0",1610086552200,0.00814732,38196.0,38195.0,4.43028608]
["bitfinex-derivatives","BTCF0:USTF0",1610086552402,0.70306594,38203.0,38195.0,4.43028608]
["bitfinex-derivatives","BTCF0:USTF0",1610086552403,0.01612036,38209.0,38195.0,4.62318469]
["bitfinex-derivatives","BTCF0:USTF0",1610086552902,0.57474674,38212.0,38196.0,0.19287986]
["bitfinex-derivatives","BTCF0:USTF0",1610086552903,0.01611824,38211.0,38196.0,0.19287986]
["bitfinex-derivatives","BTCF0:USTF0",1610086553102,0.0161174,38213.0,38196.0,0.19287986]
["bitfinex-derivatives","BTCF0:USTF0",1610086553301,0.0161174,38213.0,38209.0,3.1465]
["bitfinex-derivatives","BTCF0:USTF0",1610086553505,0.01610554,38216.0,38196.0,0.19287986]
["bitfinex-derivatives","BTCF0:USTF0",1610086553702,0.01610554,38216.0,38214.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1610086554002,0.01609926,38221.0,38214.0,2.94]
["bitfinex-derivatives","BTCF0:USTF0",1610086554202,0.49444234,38235.0,38220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086554603,0.01606962,38240.0,38229.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610086555002,0.01606962,38240.0,38229.0,3.21236]
["bitfinex-derivatives","BTCF0:USTF0",1610086555204,0.57285513,38250.0,38230.0,0.09655501]
["bitfinex-derivatives","BTCF0:USTF0",1610086555405,0.57285513,38250.0,38244.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610086555606,0.79374435,38266.0,38244.0,3.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610086555804,0.79374435,38266.0,38245.0,0.03237566]
["bitfinex-derivatives","BTCF0:USTF0",1610086556006,0.79365569,38274.0,38245.0,0.03237566]
["bitfinex-derivatives","BTCF0:USTF0",1610086556205,0.79365569,38274.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086556406,1.39671341,38289.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086556407,0.7935951,38278.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086556605,1.39660677,38293.0,38273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086556606,0.79157872,38282.0,38274.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610086557104,0.89722225,38299.0,38274.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610086557105,0.79157927,38283.0,38274.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610086557304,0.78987145,38286.0,38274.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610086557706,0.78984199,38288.0,38274.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610086558205,0.78969359,38289.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086558509,0.78813838,38293.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086558709,0.78813838,38293.0,38281.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610086558907,0.78813838,38293.0,38281.0,0.11364151]
["bitfinex-derivatives","BTCF0:USTF0",1610086559408,0.53928543,38326.0,38282.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610086559409,0.788097,38295.0,38282.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610086559809,0.78659676,38301.0,38282.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610086560108,0.78655339,38303.0,38282.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610086560407,0.13632608,38283.0,38282.0,0.00030151]
["bitfinex-derivatives","BTCF0:USTF0",1610086560708,0.13632608,38283.0,38281.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610086561010,0.7865082,38304.0,38281.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610086561214,0.78504289,38307.0,38281.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610086561708,3.7726,38308.0,38281.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610086561909,3.87357,38308.0,38281.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610086562110,0.13632608,38282.0,38281.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610086563909,0.13632608,38282.0,38275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086564410,0.13632608,38282.0,38281.0,0.21991608]
["bitfinex-derivatives","BTCF0:USTF0",1610086566412,0.13632608,38282.0,38281.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610086569618,0.13632608,38282.0,38275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086569819,0.13632608,38282.0,38281.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610086572823,0.13632608,38282.0,38281.0,0.58141]
["bitfinex-derivatives","BTCF0:USTF0",1610086573324,0.13632608,38282.0,38281.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610086573725,0.13632608,38282.0,38273.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1610086573925,0.13632608,38282.0,38281.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610086575426,0.10378,38319.0,38281.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610086575628,0.2904,38329.0,38281.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610086576329,0.2904,38329.0,38290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086576530,0.2904,38329.0,38290.0,0.25577608]
["bitfinex-derivatives","BTCF0:USTF0",1610086578432,0.2904,38329.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086580028,0.2904,38329.0,38297.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610086580234,0.13632608,38298.0,38297.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610086581032,0.13632608,38298.0,38291.0,0.00030073]
["bitfinex-derivatives","BTCF0:USTF0",1610086581230,0.13632608,38298.0,38297.0,0.00030073]
["bitfinex-derivatives","BTCF0:USTF0",1610086581434,0.13632608,38298.0,38292.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1610086581632,0.13632608,38298.0,38291.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1610086581831,0.13632608,38298.0,38293.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1610086582132,0.13632608,38298.0,38292.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1610086582433,0.13632608,38293.0,38291.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1610086582632,0.13632608,38293.0,38292.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1610086583332,0.13632608,38293.0,38291.0,0.00030077]
["bitfinex-derivatives","BTCF0:USTF0",1610086583533,0.13632608,38293.0,38292.0,0.00030077]
["bitfinex-derivatives","BTCF0:USTF0",1610086584133,0.13632608,38293.0,38291.0,0.03233592]
["bitfinex-derivatives","BTCF0:USTF0",1610086584333,0.13632608,38293.0,38292.0,0.00030075]
["bitfinex-derivatives","BTCF0:USTF0",1610086584833,0.13632608,38293.0,38292.0,0.03233527]
["bitfinex-derivatives","BTCF0:USTF0",1610086585033,0.13632608,38293.0,38291.0,0.0323356]
["bitfinex-derivatives","BTCF0:USTF0",1610086585435,0.13632608,38293.0,38292.0,0.03233641]
["bitfinex-derivatives","BTCF0:USTF0",1610086585836,0.13632608,38293.0,38291.0,0.03233553]
["bitfinex-derivatives","BTCF0:USTF0",1610086586334,0.13632608,38293.0,38292.0,0.16866134]
["bitfinex-derivatives","BTCF0:USTF0",1610086588134,0.13632608,38293.0,38292.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610086589333,0.13632608,38293.0,38292.0,0.62032608]
["bitfinex-derivatives","BTCF0:USTF0",1610086590033,0.13632608,38293.0,38292.0,0.60432608]
["bitfinex-derivatives","BTCF0:USTF0",1610086592137,0.13632608,38293.0,38292.0,0.59632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086593739,0.07806,38333.0,38292.0,0.59632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086593939,3.0925,38344.0,38292.0,0.59632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086594338,3.0925,38344.0,38293.0,0.03233044]
["bitfinex-derivatives","BTCF0:USTF0",1610086596342,3.0925,38344.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086596542,0.2803,38354.0,38304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086596843,0.2803,38354.0,38305.0,0.03232885]
["bitfinex-derivatives","BTCF0:USTF0",1610086598043,0.2803,38354.0,38305.0,0.03202816]
["bitfinex-derivatives","BTCF0:USTF0",1610086598244,0.13632608,38305.0,38304.0,0.3099105]
["bitfinex-derivatives","BTCF0:USTF0",1610086598746,0.13632608,38305.0,38304.0,0.14235737]
["bitfinex-derivatives","BTCF0:USTF0",1610086601148,0.11898,38338.0,38304.0,0.14235737]
["bitfinex-derivatives","BTCF0:USTF0",1610086601348,0.11898,38338.0,38305.0,0.03232741]
["bitfinex-derivatives","BTCF0:USTF0",1610086601947,0.11898,38338.0,38305.0,0.09637638]
["bitfinex-derivatives","BTCF0:USTF0",1610086602348,0.13632608,38324.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086602951,0.13632608,38324.0,38320.0,0.03231986]
["bitfinex-derivatives","BTCF0:USTF0",1610086603352,0.13632608,38324.0,38320.0,0.16000986]
["bitfinex-derivatives","BTCF0:USTF0",1610086603850,0.13632608,38324.0,38321.0,0.03232095]
["bitfinex-derivatives","BTCF0:USTF0",1610086606355,0.13632608,38324.0,38323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086606854,0.13632608,38324.0,38323.0,0.03231736]
["bitfinex-derivatives","BTCF0:USTF0",1610086607257,0.13632608,38324.0,38322.0,0.03231715]
["bitfinex-derivatives","BTCF0:USTF0",1610086607456,0.13632608,38324.0,38323.0,0.03231781]
["bitfinex-derivatives","BTCF0:USTF0",1610086608056,0.13632608,38324.0,38321.0,0.03232343]
["bitfinex-derivatives","BTCF0:USTF0",1610086608256,0.13632608,38324.0,38320.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1610086608456,0.13632608,38324.0,38321.0,0.03232389]
["bitfinex-derivatives","BTCF0:USTF0",1610086608857,0.13632608,38324.0,38320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086609057,0.13632608,38324.0,38322.0,0.03232705]
["bitfinex-derivatives","BTCF0:USTF0",1610086609262,4.01142608,38324.0,38321.0,0.49839964]
["bitfinex-derivatives","BTCF0:USTF0",1610086609560,4.01142608,38324.0,38323.0,0.53232899]
["bitfinex-derivatives","BTCF0:USTF0",1610086609757,4.01142608,38324.0,38323.0,0.03232899]
["bitfinex-derivatives","BTCF0:USTF0",1610086610558,4.01142608,38324.0,38322.0,0.03233113]
["bitfinex-derivatives","BTCF0:USTF0",1610086610858,4.01142608,38324.0,38321.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086610859,0.13632608,38324.0,38321.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1610086611059,1.5,38323.0,38314.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610086611259,3.5034,38315.0,38314.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610086611469,3.5034,38315.0,38307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610086611663,3.5034,38315.0,38314.0,0.03233391]
["bitfinex-derivatives","BTCF0:USTF0",1610086611862,5.52884276,38315.0,38308.0,0.03233467]
["bitfinex-derivatives","BTCF0:USTF0",1610086612061,5.73889374,38315.0,38308.0,0.03233467]
["bitfinex-derivatives","BTCF0:USTF0",1610086612360,0.13632608,38309.0,38264.0,0.16016871]
["bitfinex-derivatives","BTCF0:USTF0",1610086612562,1.5,38308.0,38264.0,0.16016871]
["bitfinex-derivatives","BTCF0:USTF0",1610086612965,4.0026,38286.0,38282.0,0.0323371]
["bitfinex-derivatives","BTCF0:USTF0",1610086613162,4.0026,38286.0,38265.0,0.03233766]
["bitfinex-derivatives","BTCF0:USTF0",1610086613665,4.0026,38286.0,38283.0,0.03234236]
["bitfinex-derivatives","BTCF0:USTF0",1610086613866,4.0026,38286.0,38271.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610086614066,4.0026,38286.0,38284.0,0.03234397]
["bitfinex-derivatives","BTCF0:USTF0",1610086614268,4.0026,38286.0,38271.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610086614468,0.13632608,38272.0,38271.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610086614871,0.13632608,38272.0,38271.0,0.11296472]
["bitfinex-derivatives","BTCF0:USTF0",1610086616070,0.13632608,38272.0,38271.0,0.11296567]
["bitfinex-derivatives","BTCF0:USTF0",1610086616473,0.13632608,38272.0,38271.0,0.11296691]
["bitfinex-derivatives","BTCF0:USTF0",1610086617674,0.13632608,38272.0,38271.0,0.11296449]
["bitfinex-derivatives","BTCF0:USTF0",1610086618273,0.13632608,38272.0,38271.0,0.09696449]
["bitfinex-derivatives","BTCF0:USTF0",1610086620179,0.13632608,38272.0,38271.0,0.08096449]
["bitfinex-derivatives","BTCF0:USTF0",1610086622177,0.13632608,38272.0,38271.0,0.07316449]
["bitfinex-derivatives","BTCF0:USTF0",1610086622376,0.65972608,38272.0,38271.0,0.07316449]
["bitfinex-derivatives","BTCF0:USTF0",1610086624979,0.65972608,38272.0,38271.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610086625182,0.13632608,38272.0,38271.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610086625380,3.11512608,38272.0,38271.0,0.28770714]
["bitfinex-derivatives","BTCF0:USTF0",1610086625884,3.89752522,38272.0,38271.0,0.28770714]
["bitfinex-derivatives","BTCF0:USTF0",1610086626683,4.5939113,38272.0,38271.0,0.28770714]
["bitfinex-derivatives","BTCF0:USTF0",1610086627184,5.17067509,38272.0,38271.0,0.28610502]
["bitfinex-derivatives","BTCF0:USTF0",1610086627384,5.96167329,38272.0,38271.0,0.28610502]
["bitfinex-derivatives","BTCF0:USTF0",1610086627787,7.46167329,38272.0,38271.0,0.28610502]
["bitfinex-derivatives","BTCF0:USTF0",1610086628082,4.48287329,38272.0,38241.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610086628384,0.13632608,38242.0,38241.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610086628583,0.69872608,38242.0,38241.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610086628782,0.69872608,38242.0,38241.0,0.1169573]
["bitfinex-derivatives","BTCF0:USTF0",1610086632084,1.63632608,38242.0,38201.0,0.06414724]
["bitfinex-derivatives","BTCF0:USTF0",1610086632384,1.63632608,38242.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086632385,0.13632608,38202.0,38188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086633084,0.13632608,38202.0,38189.0,0.03239303]
["bitfinex-derivatives","BTCF0:USTF0",1610086633284,0.13632608,38202.0,38189.0,0.14983303]
["bitfinex-derivatives","BTCF0:USTF0",1610086633486,0.13632608,38202.0,38189.0,0.14952556]
["bitfinex-derivatives","BTCF0:USTF0",1610086633885,0.13632608,38202.0,38190.0,0.03239396]
["bitfinex-derivatives","BTCF0:USTF0",1610086634386,0.13632608,38195.0,38190.0,0.03239396]
["bitfinex-derivatives","BTCF0:USTF0",1610086634588,4.3563,38226.0,38190.0,0.03239396]
["bitfinex-derivatives","BTCF0:USTF0",1610086635888,4.3563,38226.0,38191.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610086636490,0.13632608,38202.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086636889,0.13632608,38202.0,38201.0,0.03239473]
["bitfinex-derivatives","BTCF0:USTF0",1610086637092,0.13632608,38202.0,38201.0,0.15320473]
["bitfinex-derivatives","BTCF0:USTF0",1610086637692,4.3563,38226.0,38201.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1610086637991,4.3563,38226.0,38202.0,0.03239522]
["bitfinex-derivatives","BTCF0:USTF0",1610086638693,0.69050564,38259.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086638694,0.5646312,38259.0,38215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086638890,0.091,38262.0,38215.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610086638891,0.65561516,38262.0,38215.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610086639091,0.65561516,38262.0,38216.0,0.03239191]
["bitfinex-derivatives","BTCF0:USTF0",1610086639292,0.091,38262.0,38216.0,0.03239191]
["bitfinex-derivatives","BTCF0:USTF0",1610086639592,0.56455982,38263.0,38216.0,0.03239191]
["bitfinex-derivatives","BTCF0:USTF0",1610086639792,2.9801,38264.0,38216.0,0.03239191]
["bitfinex-derivatives","BTCF0:USTF0",1610086640494,2.9801,38264.0,38223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086640895,2.9801,38264.0,38224.0,0.03238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086641894,1.5,38263.0,38224.0,0.03238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086642094,1.57959,38263.0,38224.0,0.03238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086642495,0.13632608,38225.0,38224.0,0.03238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086647001,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086649802,0.13632608,38225.0,38224.0,0.59656529]
["bitfinex-derivatives","BTCF0:USTF0",1610086650100,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086650300,0.13632608,38225.0,38224.0,0.59656501]
["bitfinex-derivatives","BTCF0:USTF0",1610086650602,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086650900,0.13632608,38225.0,38224.0,0.59656541]
["bitfinex-derivatives","BTCF0:USTF0",1610086656207,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086656406,0.13632608,38225.0,38224.0,0.59657629]
["bitfinex-derivatives","BTCF0:USTF0",1610086656605,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086657007,0.13632608,38225.0,38224.0,0.59657399]
["bitfinex-derivatives","BTCF0:USTF0",1610086657205,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086657407,0.13632608,38225.0,38224.0,0.59657097]
["bitfinex-derivatives","BTCF0:USTF0",1610086657808,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086658007,0.13632608,38225.0,38224.0,0.59657046]
["bitfinex-derivatives","BTCF0:USTF0",1610086658308,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086658508,0.13632608,38225.0,38224.0,0.59657091]
["bitfinex-derivatives","BTCF0:USTF0",1610086658808,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086659008,0.13632608,38225.0,38224.0,0.59656857]
["bitfinex-derivatives","BTCF0:USTF0",1610086659311,0.13632608,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086659509,0.13632608,38225.0,38224.0,0.59657024]
["bitfinex-derivatives","BTCF0:USTF0",1610086662014,0.33434732,38225.0,38224.0,0.59657024]
["bitfinex-derivatives","BTCF0:USTF0",1610086662412,0.33434732,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086662815,0.33434732,38225.0,38224.0,0.59655557]
["bitfinex-derivatives","BTCF0:USTF0",1610086663014,0.33434732,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086663214,0.33434732,38225.0,38224.0,0.59655464]
["bitfinex-derivatives","BTCF0:USTF0",1610086663615,0.33434732,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086663815,0.33434732,38225.0,38224.0,0.59655361]
["bitfinex-derivatives","BTCF0:USTF0",1610086664014,0.33434732,38225.0,38224.0,0.53238537]
["bitfinex-derivatives","BTCF0:USTF0",1610086664214,0.33434732,38225.0,38224.0,0.59655462]
["bitfinex-derivatives","BTCF0:USTF0",1610086665819,0.46986679,38254.0,38224.0,0.59655462]
["bitfinex-derivatives","BTCF0:USTF0",1610086666315,0.46986679,38254.0,38225.0,0.03239133]
["bitfinex-derivatives","BTCF0:USTF0",1610086666616,0.47017901,38258.0,38227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086666918,0.5086,38254.0,38228.0,0.03238743]
["bitfinex-derivatives","BTCF0:USTF0",1610086668115,0.5086,38254.0,38227.0,0.13322608]
["bitfinex-derivatives","BTCF0:USTF0",1610086668717,0.13632608,38228.0,38227.0,0.13322608]
["bitfinex-derivatives","BTCF0:USTF0",1610086669116,0.13632608,38228.0,38227.0,0.19799923]
["bitfinex-derivatives","BTCF0:USTF0",1610086669416,0.13632608,38228.0,38227.0,0.16561264]
["bitfinex-derivatives","BTCF0:USTF0",1610086669716,0.5086,38254.0,38227.0,0.16561264]
["bitfinex-derivatives","BTCF0:USTF0",1610086670217,0.5086,38254.0,38228.0,0.03238637]
["bitfinex-derivatives","BTCF0:USTF0",1610086670717,0.5086,38254.0,38231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086671116,0.5086,38254.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086671617,2.06771139,38258.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086671817,3.0825,38242.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086672620,0.13632608,38233.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086673925,0.70112608,38233.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086674822,0.13632608,38233.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086675520,0.66262608,38233.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086675820,3.11659676,38233.0,38232.0,0.03238457]
["bitfinex-derivatives","BTCF0:USTF0",1610086676022,3.42729697,38233.0,38231.0,0.10494601]
["bitfinex-derivatives","BTCF0:USTF0",1610086676320,3.42729697,38233.0,38223.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610086676321,4.60251303,38233.0,38223.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610086676521,4.60251303,38233.0,38215.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610086676722,0.56933552,38226.0,38224.0,0.03240523]
["bitfinex-derivatives","BTCF0:USTF0",1610086676922,0.56933552,38226.0,38216.0,0.03240787]
["bitfinex-derivatives","BTCF0:USTF0",1610086677122,1.26517739,38225.0,38194.0,0.16048497]
["bitfinex-derivatives","BTCF0:USTF0",1610086677621,0.56956387,38223.0,38194.0,0.19289286]
["bitfinex-derivatives","BTCF0:USTF0",1610086678121,0.56956766,38224.0,38209.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610086678322,0.5699006,38223.0,38209.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610086678522,0.5699006,38223.0,38210.0,0.03240887]
["bitfinex-derivatives","BTCF0:USTF0",1610086678723,0.13632608,38211.0,38210.0,0.03240887]
["bitfinex-derivatives","BTCF0:USTF0",1610086681727,0.57087442,38216.0,38210.0,0.03240887]
["bitfinex-derivatives","BTCF0:USTF0",1610086682226,0.57087442,38216.0,38214.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610086682428,0.57118298,38227.0,38214.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610086682628,0.57118298,38227.0,38215.0,0.09657811]
["bitfinex-derivatives","BTCF0:USTF0",1610086682930,0.13632608,38230.0,38226.0,0.23760608]
["bitfinex-derivatives","BTCF0:USTF0",1610086683129,0.13632608,38230.0,38226.0,0.2699962]
["bitfinex-derivatives","BTCF0:USTF0",1610086683630,0.57106142,38237.0,38226.0,0.2699962]
["bitfinex-derivatives","BTCF0:USTF0",1610086683631,0.57140745,38238.0,38227.0,0.03239159]
["bitfinex-derivatives","BTCF0:USTF0",1610086684128,0.57135327,38242.0,38227.0,0.03239159]
["bitfinex-derivatives","BTCF0:USTF0",1610086684729,0.57135327,38242.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086684928,1.11081483,38260.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086684929,0.5718047,38243.0,38239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086685230,0.5718047,38243.0,38239.0,0.26053608]
["bitfinex-derivatives","BTCF0:USTF0",1610086685431,0.57217814,38242.0,38240.0,0.0323855]
["bitfinex-derivatives","BTCF0:USTF0",1610086686034,0.94132293,38242.0,38240.0,0.0323855]
["bitfinex-derivatives","BTCF0:USTF0",1610086686533,0.5725575,38241.0,38240.0,0.0323855]
["bitfinex-derivatives","BTCF0:USTF0",1610086686734,0.70888358,38241.0,38240.0,0.0323855]
["bitfinex-derivatives","BTCF0:USTF0",1610086687334,1.0779899,38241.0,38240.0,0.0323855]
["bitfinex-derivatives","BTCF0:USTF0",1610086687733,0.70888358,38241.0,38240.0,0.0323855]
["bitfinex-derivatives","BTCF0:USTF0",1610086688134,0.70888358,38241.0,38239.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610086688135,1.77820994,38241.0,38239.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610086688536,1.40893848,38241.0,38239.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610086688736,1.6424972,38240.0,38239.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610086689236,0.9422493,38240.0,38239.0,0.14059756]
["bitfinex-derivatives","BTCF0:USTF0",1610086690336,1.6426545,38240.0,38239.0,0.12459756]
["bitfinex-derivatives","BTCF0:USTF0",1610086691738,0.9422493,38240.0,38239.0,0.12459756]
["bitfinex-derivatives","BTCF0:USTF0",1610086692139,0.13632608,38241.0,38239.0,0.12459756]
["bitfinex-derivatives","BTCF0:USTF0",1610086692140,0.70950753,38241.0,38239.0,0.12459756]
["bitfinex-derivatives","BTCF0:USTF0",1610086692338,0.70950753,38241.0,38240.0,0.03238663]
["bitfinex-derivatives","BTCF0:USTF0",1610086692636,0.13632608,38241.0,38240.0,0.03238663]
["bitfinex-derivatives","BTCF0:USTF0",1610086692939,0.13632608,38241.0,38240.0,0.16871271]
["bitfinex-derivatives","BTCF0:USTF0",1610086693538,0.5731582,38244.0,38240.0,0.16871271]
["bitfinex-derivatives","BTCF0:USTF0",1610086693840,0.57300197,38247.0,38240.0,0.16871271]
["bitfinex-derivatives","BTCF0:USTF0",1610086694040,0.57300197,38247.0,38241.0,0.03237979]
["bitfinex-derivatives","BTCF0:USTF0",1610086694242,0.57300197,38247.0,38240.0,0.12072608]
["bitfinex-derivatives","BTCF0:USTF0",1610086694740,0.57300197,38247.0,38246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086695343,0.57300197,38247.0,38246.0,0.16870505]
["bitfinex-derivatives","BTCF0:USTF0",1610086696242,0.57282682,38248.0,38246.0,0.16870505]
["bitfinex-derivatives","BTCF0:USTF0",1610086696643,0.57274302,38249.0,38247.0,0.03237789]
["bitfinex-derivatives","BTCF0:USTF0",1610086697044,0.69999983,38250.0,38247.0,0.15269789]
["bitfinex-derivatives","BTCF0:USTF0",1610086697344,0.84376786,38248.0,38247.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1610086697745,0.57269371,38248.0,38247.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1610086697945,0.57269371,38248.0,38247.0,0.1526981]
["bitfinex-derivatives","BTCF0:USTF0",1610086698153,0.57268835,38249.0,38247.0,0.1526981]
["bitfinex-derivatives","BTCF0:USTF0",1610086698345,0.57268835,38249.0,38247.0,0.1366981]
["bitfinex-derivatives","BTCF0:USTF0",1610086698645,0.57268835,38249.0,38248.0,0.03237958]
["bitfinex-derivatives","BTCF0:USTF0",1610086699046,0.69985653,38250.0,38248.0,0.03237958]
["bitfinex-derivatives","BTCF0:USTF0",1610086699447,0.84374605,38249.0,38248.0,0.03237958]
["bitfinex-derivatives","BTCF0:USTF0",1610086699747,1.27243633,38249.0,38248.0,0.03237958]
["bitfinex-derivatives","BTCF0:USTF0",1610086700246,1.27243633,38249.0,38247.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610086700547,0.57260942,38249.0,38247.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610086700749,0.13632608,38248.0,38247.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610086700946,0.70889176,38248.0,38247.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610086701146,0.70889176,38248.0,38247.0,0.12069668]
["bitfinex-derivatives","BTCF0:USTF0",1610086701446,0.97989139,38248.0,38247.0,0.12069668]
["bitfinex-derivatives","BTCF0:USTF0",1610086701648,0.70889176,38248.0,38247.0,0.12069668]
["bitfinex-derivatives","BTCF0:USTF0",1610086701848,0.57256568,38248.0,38247.0,0.12069668]
["bitfinex-derivatives","BTCF0:USTF0",1610086702049,0.57256636,38248.0,38247.0,0.12069668]
["bitfinex-derivatives","BTCF0:USTF0",1610086702349,0.57256636,38248.0,38247.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610086702550,0.57253048,38249.0,38247.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1610086702749,0.57253048,38249.0,38247.0,0.03237854]
["bitfinex-derivatives","BTCF0:USTF0",1610086703552,0.57244039,38251.0,38247.0,0.03237854]
["bitfinex-derivatives","BTCF0:USTF0",1610086703951,0.13632608,38253.0,38247.0,0.03237854]
["bitfinex-derivatives","BTCF0:USTF0",1610086703952,0.57244218,38250.0,38247.0,0.14668854]
["bitfinex-derivatives","BTCF0:USTF0",1610086704151,0.57244218,38250.0,38248.0,0.03237713]
["bitfinex-derivatives","BTCF0:USTF0",1610086704352,0.57235989,38251.0,38247.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610086704752,0.57235989,38251.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086705052,0.76304086,38252.0,38250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086705252,0.76304086,38252.0,38250.0,0.16870154]
["bitfinex-derivatives","BTCF0:USTF0",1610086705453,0.13632608,38253.0,38251.0,0.03237462]
["bitfinex-derivatives","BTCF0:USTF0",1610086706353,0.57217461,38256.0,38251.0,0.03237462]
["bitfinex-derivatives","BTCF0:USTF0",1610086706755,0.57205494,38258.0,38255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086707154,0.57203924,38259.0,38255.0,0.23807608]
["bitfinex-derivatives","BTCF0:USTF0",1610086707354,0.57203924,38259.0,38256.0,0.03237214]
["bitfinex-derivatives","BTCF0:USTF0",1610086707554,0.57190887,38260.0,38256.0,0.03237214]
["bitfinex-derivatives","BTCF0:USTF0",1610086707754,0.57188896,38259.0,38256.0,0.03237214]
["bitfinex-derivatives","BTCF0:USTF0",1610086708254,0.57189415,38260.0,38255.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610086708755,0.57174654,38261.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086708954,0.57174876,38262.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086709155,0.57174876,38262.0,38260.0,0.16869633]
["bitfinex-derivatives","BTCF0:USTF0",1610086709357,0.57165966,38261.0,38260.0,0.16869633]
["bitfinex-derivatives","BTCF0:USTF0",1610086709556,0.57165966,38261.0,38260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086709758,0.57165966,38261.0,38260.0,0.16869036]
["bitfinex-derivatives","BTCF0:USTF0",1610086710260,0.57156818,38262.0,38260.0,0.16279036]
["bitfinex-derivatives","BTCF0:USTF0",1610086710458,0.57156818,38262.0,38261.0,0.03236417]
["bitfinex-derivatives","BTCF0:USTF0",1610086710960,0.76162632,38263.0,38261.0,0.03236417]
["bitfinex-derivatives","BTCF0:USTF0",1610086711760,0.76162632,38263.0,38261.0,0.65506417]
["bitfinex-derivatives","BTCF0:USTF0",1610086712159,0.70769444,38264.0,38262.0,0.09648452]
["bitfinex-derivatives","BTCF0:USTF0",1610086712359,0.13632608,38264.0,38262.0,0.09648452]
["bitfinex-derivatives","BTCF0:USTF0",1610086712560,0.5712293,38266.0,38262.0,0.09648452]
["bitfinex-derivatives","BTCF0:USTF0",1610086712761,0.5712293,38266.0,38265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086712962,0.57117372,38268.0,38265.0,3.06122608]
["bitfinex-derivatives","BTCF0:USTF0",1610086713160,0.57117372,38268.0,38265.0,3.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1610086713361,0.57117372,38268.0,38266.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610086713564,0.57111046,38272.0,38266.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610086713964,0.57082393,38276.0,38266.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610086714362,0.57045366,38277.0,38266.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610086714563,0.57045366,38277.0,38266.0,0.06411035]
["bitfinex-derivatives","BTCF0:USTF0",1610086714762,0.13632608,38279.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086715261,0.13632608,38279.0,38277.0,0.03234841]
["bitfinex-derivatives","BTCF0:USTF0",1610086715461,0.57038083,38283.0,38277.0,0.03234841]
["bitfinex-derivatives","BTCF0:USTF0",1610086715662,0.56995043,38286.0,38277.0,0.03234841]
["bitfinex-derivatives","BTCF0:USTF0",1610086715863,0.56995043,38286.0,38282.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610086716064,0.56991657,38289.0,38282.0,2.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610086716465,0.56950722,38292.0,38283.0,0.03234588]
["bitfinex-derivatives","BTCF0:USTF0",1610086716765,0.56950722,38292.0,38291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086717065,0.56950722,38292.0,38291.0,0.70268608]
["bitfinex-derivatives","BTCF0:USTF0",1610086717265,0.56946134,38293.0,38291.0,0.70299159]
["bitfinex-derivatives","BTCF0:USTF0",1610086717467,0.56946134,38293.0,38291.0,0.73502845]
["bitfinex-derivatives","BTCF0:USTF0",1610086717666,0.7572025,38296.0,38292.0,0.09641007]
["bitfinex-derivatives","BTCF0:USTF0",1610086717867,0.7572025,38296.0,38292.0,0.03234035]
["bitfinex-derivatives","BTCF0:USTF0",1610086718067,0.13632608,38297.0,38293.0,0.0323379]
["bitfinex-derivatives","BTCF0:USTF0",1610086718266,0.56895164,38298.0,38291.0,0.69718608]
["bitfinex-derivatives","BTCF0:USTF0",1610086718571,0.56846544,38300.0,38291.0,0.69718608]
["bitfinex-derivatives","BTCF0:USTF0",1610086718768,0.56846582,38302.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086719167,0.56846582,38302.0,38299.0,0.22274608]
["bitfinex-derivatives","BTCF0:USTF0",1610086719470,0.70464545,38305.0,38300.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610086719869,0.13632608,38305.0,38300.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610086720468,0.56790331,38303.0,38300.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610086720869,0.13632608,38301.0,38300.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610086721570,0.89157455,38301.0,38300.0,0.0003054]
["bitfinex-derivatives","BTCF0:USTF0",1610086721970,0.89157455,38301.0,38299.0,0.08481892]
["bitfinex-derivatives","BTCF0:USTF0",1610086722571,0.13632608,38301.0,38299.0,0.08481892]
["bitfinex-derivatives","BTCF0:USTF0",1610086723171,0.75448422,38300.0,38299.0,0.08481892]
["bitfinex-derivatives","BTCF0:USTF0",1610086723571,0.75448422,38300.0,38299.0,0.08512443]
["bitfinex-derivatives","BTCF0:USTF0",1610086724875,0.70293258,38301.0,38299.0,0.08512443]
["bitfinex-derivatives","BTCF0:USTF0",1610086725273,0.13632608,38301.0,38300.0,0.00030551]
["bitfinex-derivatives","BTCF0:USTF0",1610086726875,0.13632608,38305.0,38300.0,3.71740551]
["bitfinex-derivatives","BTCF0:USTF0",1610086727075,0.56602524,38311.0,38300.0,3.71740551]
["bitfinex-derivatives","BTCF0:USTF0",1610086727275,0.56602524,38311.0,38301.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610086727477,0.56568841,38314.0,38301.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610086727678,0.56568882,38315.0,38301.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610086728278,0.47140979,38312.0,38301.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610086728578,0.4710674,38315.0,38301.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610086728780,0.4710674,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086728781,0.60739348,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086728981,0.13632608,38315.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086729178,0.13632608,38315.0,38314.0,0.71858608]
["bitfinex-derivatives","BTCF0:USTF0",1610086729378,0.78497218,38327.0,38314.0,0.71858608]
["bitfinex-derivatives","BTCF0:USTF0",1610086729379,0.47072402,38319.0,38314.0,0.7188915]
["bitfinex-derivatives","BTCF0:USTF0",1610086729680,0.47072402,38319.0,38314.0,0.2189915]
["bitfinex-derivatives","BTCF0:USTF0",1610086729879,0.47071571,38320.0,38317.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610086730079,0.47068225,38323.0,38317.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610086730279,0.47068225,38323.0,38318.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1610086730479,0.47029307,38326.0,38318.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1610086730880,0.47029307,38326.0,38325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086731079,0.47029307,38326.0,38325.0,0.21721608]
["bitfinex-derivatives","BTCF0:USTF0",1610086731280,0.47029307,38326.0,38325.0,0.21752147]
["bitfinex-derivatives","BTCF0:USTF0",1610086731682,0.46994401,38328.0,38325.0,0.21752147]
["bitfinex-derivatives","BTCF0:USTF0",1610086732080,0.46992757,38330.0,38326.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1610086732282,0.46955643,38333.0,38326.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1610086732681,0.46952752,38336.0,38326.0,0.00030537]
["bitfinex-derivatives","BTCF0:USTF0",1610086732880,0.46952752,38336.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086733482,0.46952752,38336.0,38332.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1610086733684,0.46917297,38338.0,38332.0,0.00030533]
["bitfinex-derivatives","BTCF0:USTF0",1610086733987,0.46917297,38338.0,38325.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610086734385,0.46915222,38337.0,38326.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610086734786,0.13632608,38327.0,38326.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610086739195,0.42128778,38327.0,38326.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610086744100,0.42128778,38327.0,38325.0,0.08058468]
["bitfinex-derivatives","BTCF0:USTF0",1610086744501,0.42128778,38327.0,38326.0,0.03201735]
["bitfinex-derivatives","BTCF0:USTF0",1610086744999,0.42128778,38327.0,38324.0,0.03232475]
["bitfinex-derivatives","BTCF0:USTF0",1610086745200,0.42128778,38327.0,38326.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610086745400,0.42128778,38327.0,38324.0,0.03232444]
["bitfinex-derivatives","BTCF0:USTF0",1610086745801,0.42128778,38327.0,38326.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610086746000,0.42128778,38327.0,38326.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610086746200,0.42128778,38327.0,38326.0,0.11955423]
["bitfinex-derivatives","BTCF0:USTF0",1610086747604,0.42128778,38327.0,38326.0,0.08753686]
["bitfinex-derivatives","BTCF0:USTF0",1610086748005,4.10828778,38327.0,38326.0,0.08753686]
["bitfinex-derivatives","BTCF0:USTF0",1610086748205,4.10828778,38327.0,38326.0,0.08713686]
["bitfinex-derivatives","BTCF0:USTF0",1610086748604,5.52491618,38327.0,38326.0,0.08713686]
["bitfinex-derivatives","BTCF0:USTF0",1610086749106,6.789427,38327.0,38326.0,0.00711528]
["bitfinex-derivatives","BTCF0:USTF0",1610086749306,6.32007265,38327.0,38326.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610086749807,6.32007265,38327.0,38315.0,0.03233264]
["bitfinex-derivatives","BTCF0:USTF0",1610086750006,6.32007265,38327.0,38326.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610086750206,4.10828778,38327.0,38316.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610086750404,4.10828778,38327.0,38315.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610086750605,7.10416696,38327.0,38317.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610086750805,0.70005692,38318.0,38317.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610086751104,0.70005692,38318.0,38315.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610086751306,1.08421591,38318.0,38314.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610086751507,1.08421591,38318.0,38316.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610086751809,0.94816616,38317.0,38315.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610086752008,0.94816616,38317.0,38315.0,0.03202818]
["bitfinex-derivatives","BTCF0:USTF0",1610086752209,0.13632608,38318.0,38314.0,0.03233405]
["bitfinex-derivatives","BTCF0:USTF0",1610086752608,0.13632608,38318.0,38316.0,0.03233364]
["bitfinex-derivatives","BTCF0:USTF0",1610086752907,0.13632608,38318.0,38315.0,0.03233338]
["bitfinex-derivatives","BTCF0:USTF0",1610086753108,0.13632608,38318.0,38314.0,0.03233369]
["bitfinex-derivatives","BTCF0:USTF0",1610086753309,0.13632608,38318.0,38316.0,0.03233359]
["bitfinex-derivatives","BTCF0:USTF0",1610086753514,0.13632608,38318.0,38315.0,0.03233264]
["bitfinex-derivatives","BTCF0:USTF0",1610086753812,0.13632608,38318.0,38314.0,0.03233262]
["bitfinex-derivatives","BTCF0:USTF0",1610086754110,0.13632608,38318.0,38316.0,0.03233337]
["bitfinex-derivatives","BTCF0:USTF0",1610086754312,0.13632608,38318.0,38315.0,0.03233416]
["bitfinex-derivatives","BTCF0:USTF0",1610086754712,0.13632608,38318.0,38314.0,0.03233432]
["bitfinex-derivatives","BTCF0:USTF0",1610086754912,0.13632608,38318.0,38316.0,0.03233461]
["bitfinex-derivatives","BTCF0:USTF0",1610086755213,0.13632608,38318.0,38315.0,0.03233486]
["bitfinex-derivatives","BTCF0:USTF0",1610086755414,0.13632608,38318.0,38317.0,0.0323375]
["bitfinex-derivatives","BTCF0:USTF0",1610086755611,0.70116027,38318.0,38317.0,0.03203052]
["bitfinex-derivatives","BTCF0:USTF0",1610086755910,0.70116027,38318.0,38317.0,0.03233778]
["bitfinex-derivatives","BTCF0:USTF0",1610086756313,1.0853298,38318.0,38317.0,0.0320308]
["bitfinex-derivatives","BTCF0:USTF0",1610086756512,1.0853298,38318.0,38317.0,0.00030699]
["bitfinex-derivatives","BTCF0:USTF0",1610086756709,1.0853298,38318.0,38313.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610086756710,1.0853298,38318.0,38313.0,0.07946926]
["bitfinex-derivatives","BTCF0:USTF0",1610086756918,0.13632608,38314.0,38313.0,0.07946926]
["bitfinex-derivatives","BTCF0:USTF0",1610086757113,0.13632608,38314.0,38295.0,0.20038634]
["bitfinex-derivatives","BTCF0:USTF0",1610086757410,0.13632608,38314.0,38313.0,0.03234035]
["bitfinex-derivatives","BTCF0:USTF0",1610086757611,0.13632608,38314.0,38300.0,0.03234058]
["bitfinex-derivatives","BTCF0:USTF0",1610086757810,0.56537286,38313.0,38295.0,0.06406026]
["bitfinex-derivatives","BTCF0:USTF0",1610086758010,0.13632608,38314.0,38296.0,0.03233934]
["bitfinex-derivatives","BTCF0:USTF0",1610086758212,1.63632608,38314.0,38296.0,0.03233934]
["bitfinex-derivatives","BTCF0:USTF0",1610086758412,1.63632608,38314.0,38292.0,0.03233937]
["bitfinex-derivatives","BTCF0:USTF0",1610086758616,0.56571325,38312.0,38297.0,0.03234152]
["bitfinex-derivatives","BTCF0:USTF0",1610086758912,0.13632608,38298.0,38292.0,0.03234352]
["bitfinex-derivatives","BTCF0:USTF0",1610086759116,0.13632608,38298.0,38269.0,0.16018625]
["bitfinex-derivatives","BTCF0:USTF0",1610086759314,0.13632608,38298.0,38293.0,0.03234651]
["bitfinex-derivatives","BTCF0:USTF0",1610086759514,0.13632608,38298.0,38293.0,0.12078651]
["bitfinex-derivatives","BTCF0:USTF0",1610086759714,0.13632608,38298.0,38293.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1610086759915,0.56616,38296.0,38294.0,0.03234855]
["bitfinex-derivatives","BTCF0:USTF0",1610086760314,0.56616836,38295.0,38260.0,0.16020735]
["bitfinex-derivatives","BTCF0:USTF0",1610086760612,0.56616836,38295.0,38260.0,0.19255935]
["bitfinex-derivatives","BTCF0:USTF0",1610086760813,0.56652787,38292.0,38260.0,0.19255935]
["bitfinex-derivatives","BTCF0:USTF0",1610086761114,0.13632608,38272.0,38267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086761615,0.13632608,38272.0,38268.0,0.0323527]
["bitfinex-derivatives","BTCF0:USTF0",1610086761816,0.13632608,38272.0,38268.0,0.1321327]
["bitfinex-derivatives","BTCF0:USTF0",1610086762016,0.13632608,38272.0,38268.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610086762216,0.13632608,38272.0,38269.0,0.03235334]
["bitfinex-derivatives","BTCF0:USTF0",1610086762720,0.13632608,38272.0,38268.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610086762918,0.13632608,38272.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086763120,0.56690886,38292.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086763320,0.56690886,38292.0,38272.0,0.03235375]
["bitfinex-derivatives","BTCF0:USTF0",1610086763721,0.56753916,38293.0,38272.0,0.03235375]
["bitfinex-derivatives","BTCF0:USTF0",1610086764222,0.56753498,38296.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086764522,0.56753498,38296.0,38273.0,0.03235018]
["bitfinex-derivatives","BTCF0:USTF0",1610086764822,0.56753498,38296.0,38274.0,0.03234773]
["bitfinex-derivatives","BTCF0:USTF0",1610086765026,0.70419554,38297.0,38287.0,0.22411608]
["bitfinex-derivatives","BTCF0:USTF0",1610086765423,0.70419554,38297.0,38288.0,0.03234639]
["bitfinex-derivatives","BTCF0:USTF0",1610086765624,0.13632608,38297.0,38288.0,0.03234639]
["bitfinex-derivatives","BTCF0:USTF0",1610086767023,0.13632608,38297.0,38293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086767325,0.13632608,38297.0,38294.0,0.03234311]
["bitfinex-derivatives","BTCF0:USTF0",1610086768426,0.13632608,38297.0,38293.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1610086770628,0.56946158,38300.0,38293.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1610086771029,0.56978034,38302.0,38299.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610086771432,0.70645945,38305.0,38300.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086771829,0.13632608,38305.0,38300.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086772131,0.57007404,38310.0,38300.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086772929,0.57007404,38310.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086773132,0.57007404,38310.0,38309.0,0.25100608]
["bitfinex-derivatives","BTCF0:USTF0",1610086773333,0.57007404,38310.0,38309.0,0.28333897]
["bitfinex-derivatives","BTCF0:USTF0",1610086773733,0.57069147,38311.0,38309.0,0.28333897]
["bitfinex-derivatives","BTCF0:USTF0",1610086774333,0.57069147,38311.0,38310.0,0.03233281]
["bitfinex-derivatives","BTCF0:USTF0",1610086774533,0.38410031,38312.0,38310.0,0.03233281]
["bitfinex-derivatives","BTCF0:USTF0",1610086774933,0.57090118,38311.0,38310.0,0.03233281]
["bitfinex-derivatives","BTCF0:USTF0",1610086777235,1.26886063,38311.0,38310.0,0.03233281]
["bitfinex-derivatives","BTCF0:USTF0",1610086778736,2.0621438,38311.0,38310.0,0.03233281]
["bitfinex-derivatives","BTCF0:USTF0",1610086779535,1.49124262,38311.0,38309.0,0.11307939]
["bitfinex-derivatives","BTCF0:USTF0",1610086779735,2.44665409,38311.0,38309.0,0.11307939]
["bitfinex-derivatives","BTCF0:USTF0",1610086779937,2.44665409,38311.0,38299.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610086780135,2.06286222,38310.0,38299.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610086780334,2.06286222,38310.0,38300.0,0.03233714]
["bitfinex-derivatives","BTCF0:USTF0",1610086780735,0.69825427,38302.0,38300.0,0.14629714]
["bitfinex-derivatives","BTCF0:USTF0",1610086780936,0.79346689,38305.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086781435,3.4043,38315.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086781436,2.5394454,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086782337,4.0394454,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086782637,9.04147979,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086782937,9.24957719,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086783537,10.13844343,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086783736,8.63844343,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086784138,4.52524343,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086784742,3.94888,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086785442,3.06001376,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086785642,2.012437,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086785844,3.94901355,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086786043,2.20296593,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086786244,3.06033346,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086786544,3.56492842,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086787044,3.06034721,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086788146,1.79053731,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086788746,2.58397477,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086788947,2.19971874,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086789448,3.47265668,38302.0,38301.0,0.03233776]
["bitfinex-derivatives","BTCF0:USTF0",1610086790448,3.47265668,38302.0,38300.0,0.11235869]
["bitfinex-derivatives","BTCF0:USTF0",1610086790650,3.94881489,38302.0,38300.0,0.11235869]
["bitfinex-derivatives","BTCF0:USTF0",1610086790852,3.94881489,38302.0,38283.0,0.06407509]
["bitfinex-derivatives","BTCF0:USTF0",1610086791050,0.13632608,38288.0,38283.0,0.06407509]
["bitfinex-derivatives","BTCF0:USTF0",1610086791450,0.13632608,38288.0,38287.0,0.03234774]
["bitfinex-derivatives","BTCF0:USTF0",1610086791652,0.61244821,38288.0,38283.0,0.09642283]
["bitfinex-derivatives","BTCF0:USTF0",1610086791850,0.61244821,38288.0,38287.0,0.0323478]
["bitfinex-derivatives","BTCF0:USTF0",1610086792353,0.61244821,38288.0,38287.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610086792552,0.61244821,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086793254,0.13632608,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086794757,0.61256655,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086795558,1.56845026,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086797060,1.56845026,38288.0,38287.0,0.28148395]
["bitfinex-derivatives","BTCF0:USTF0",1610086797261,0.61256655,38288.0,38287.0,0.28148395]
["bitfinex-derivatives","BTCF0:USTF0",1610086797759,0.61256655,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086798664,1.18436978,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086799063,1.56867632,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086801966,2.26784547,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086802366,2.84434983,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086803367,2.26784547,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086804068,1.56867632,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086804467,2.26820449,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086806168,1.56867632,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086807166,1.18436978,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086807467,1.56867013,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086813275,2.26901187,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086826693,3.06551168,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086827193,2.26901187,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086833597,3.06604674,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086833795,3.42534783,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086833996,2.62831296,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086836801,3.42640054,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086837101,3.04210019,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086837502,3.42641998,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086838604,3.2900939,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086838804,1.85773041,38288.0,38287.0,0.14515787]
["bitfinex-derivatives","BTCF0:USTF0",1610086839207,1.05964283,38288.0,38287.0,3.41218395]
["bitfinex-derivatives","BTCF0:USTF0",1610086839608,0.35930109,38288.0,38287.0,3.47625612]
["bitfinex-derivatives","BTCF0:USTF0",1610086840005,0.70307291,38297.0,38287.0,3.47625612]
["bitfinex-derivatives","BTCF0:USTF0",1610086840508,0.70271848,38302.0,38288.0,0.09639795]
["bitfinex-derivatives","BTCF0:USTF0",1610086840908,0.70270984,38304.0,38288.0,0.09639795]
["bitfinex-derivatives","BTCF0:USTF0",1610086841210,0.57622654,38312.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086841211,0.70267721,38305.0,38303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086841508,0.70267721,38305.0,38303.0,0.23976608]
["bitfinex-derivatives","BTCF0:USTF0",1610086841808,0.70217165,38308.0,38304.0,0.03233523]
["bitfinex-derivatives","BTCF0:USTF0",1610086842011,0.70214331,38309.0,38304.0,0.03233523]
["bitfinex-derivatives","BTCF0:USTF0",1610086842210,0.70214331,38309.0,38305.0,3.6739]
["bitfinex-derivatives","BTCF0:USTF0",1610086842410,0.70152737,38312.0,38305.0,3.6739]
["bitfinex-derivatives","BTCF0:USTF0",1610086842611,0.70152737,38312.0,38306.0,0.09637361]
["bitfinex-derivatives","BTCF0:USTF0",1610086843111,0.79716846,38316.0,38306.0,0.09637361]
["bitfinex-derivatives","BTCF0:USTF0",1610086843112,0.70147024,38313.0,38306.0,0.09637361]
["bitfinex-derivatives","BTCF0:USTF0",1610086843310,0.70147024,38313.0,38312.0,0.25171608]
["bitfinex-derivatives","BTCF0:USTF0",1610086843510,0.70090593,38315.0,38312.0,0.25171608]
["bitfinex-derivatives","BTCF0:USTF0",1610086843810,0.70090593,38315.0,38313.0,0.03232863]
["bitfinex-derivatives","BTCF0:USTF0",1610086844212,0.7008537,38314.0,38313.0,0.03232863]
["bitfinex-derivatives","BTCF0:USTF0",1610086844611,0.70032806,38317.0,38313.0,0.03232863]
["bitfinex-derivatives","BTCF0:USTF0",1610086845013,0.70032071,38316.0,38313.0,0.03232863]
["bitfinex-derivatives","BTCF0:USTF0",1610086845414,0.69992731,38317.0,38313.0,0.03232863]
["bitfinex-derivatives","BTCF0:USTF0",1610086846315,0.69992041,38318.0,38313.0,0.03232863]
["bitfinex-derivatives","BTCF0:USTF0",1610086846916,0.69950806,38320.0,38317.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1610086847117,0.89023964,38330.0,38317.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1610086847118,0.69949364,38321.0,38317.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1610086847314,0.69949364,38321.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086847615,0.6990549,38323.0,38320.0,0.03232676]
["bitfinex-derivatives","BTCF0:USTF0",1610086847816,0.6990549,38323.0,38320.0,0.14136676]
["bitfinex-derivatives","BTCF0:USTF0",1610086848014,0.6990549,38323.0,38321.0,0.03232595]
["bitfinex-derivatives","BTCF0:USTF0",1610086848716,0.13632608,38325.0,38321.0,0.03232595]
["bitfinex-derivatives","BTCF0:USTF0",1610086849214,0.88912477,38336.0,38321.0,0.03232595]
["bitfinex-derivatives","BTCF0:USTF0",1610086849215,0.69863888,38327.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086849518,0.69819894,38328.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086849917,0.83453438,38329.0,38325.0,0.03232442]
["bitfinex-derivatives","BTCF0:USTF0",1610086850617,0.69821527,38328.0,38325.0,0.03232442]
["bitfinex-derivatives","BTCF0:USTF0",1610086850819,0.83415007,38329.0,38325.0,0.03232442]
["bitfinex-derivatives","BTCF0:USTF0",1610086851619,0.69743419,38328.0,38325.0,0.03232442]
["bitfinex-derivatives","BTCF0:USTF0",1610086852021,0.69743419,38328.0,38325.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1610086852022,0.6974699,38326.0,38325.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1610086852219,0.6974699,38326.0,38320.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1610086852620,0.6974699,38326.0,38325.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610086852821,0.13632608,38329.0,38321.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610086853021,0.13632608,38329.0,38325.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610086853222,0.13632608,38321.0,38320.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1610086853623,0.13632608,38321.0,38315.0,2.9955]
["bitfinex-derivatives","BTCF0:USTF0",1610086853824,0.13632608,38321.0,38320.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1610086854022,0.13632608,38321.0,38320.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610086854224,0.83354895,38321.0,38320.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610086854423,0.83354895,38321.0,38320.0,0.09904802]
["bitfinex-derivatives","BTCF0:USTF0",1610086854626,1.6257673,38321.0,38320.0,0.09904802]
["bitfinex-derivatives","BTCF0:USTF0",1610086855427,0.83354895,38321.0,38320.0,0.09904802]
["bitfinex-derivatives","BTCF0:USTF0",1610086855827,0.13632608,38321.0,38320.0,0.09904802]
["bitfinex-derivatives","BTCF0:USTF0",1610086856227,0.13632608,38321.0,38320.0,0.13106585]
["bitfinex-derivatives","BTCF0:USTF0",1610086856428,0.83331531,38321.0,38320.0,0.13106585]
["bitfinex-derivatives","BTCF0:USTF0",1610086856929,0.13632608,38321.0,38320.0,0.13106585]
["bitfinex-derivatives","BTCF0:USTF0",1610086858634,0.13632608,38321.0,38320.0,0.13075783]
["bitfinex-derivatives","BTCF0:USTF0",1610086858932,0.13632608,38321.0,38320.0,0.13106583]
["bitfinex-derivatives","BTCF0:USTF0",1610086859431,0.13632608,38321.0,38320.0,0.26739191]
["bitfinex-derivatives","BTCF0:USTF0",1610086861634,0.13632608,38321.0,38320.0,0.13106583]
["bitfinex-derivatives","BTCF0:USTF0",1610086862434,0.60462608,38321.0,38320.0,0.13106583]
["bitfinex-derivatives","BTCF0:USTF0",1610086862934,1.30080012,38321.0,38320.0,0.13106583]
["bitfinex-derivatives","BTCF0:USTF0",1610086863437,2.80080012,38321.0,38320.0,0.13106583]
["bitfinex-derivatives","BTCF0:USTF0",1610086864137,2.80080012,38321.0,38320.0,0.12946536]
["bitfinex-derivatives","BTCF0:USTF0",1610086864536,3.59202049,38321.0,38320.0,0.12946536]
["bitfinex-derivatives","BTCF0:USTF0",1610086865035,3.59202049,38321.0,38320.0,0.09744753]
["bitfinex-derivatives","BTCF0:USTF0",1610086865440,4.47832495,38321.0,38320.0,0.09744753]
["bitfinex-derivatives","BTCF0:USTF0",1610086865842,4.47832495,38321.0,38320.0,0.01740657]
["bitfinex-derivatives","BTCF0:USTF0",1610086866040,4.47832495,38321.0,38312.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610086866239,4.01002495,38321.0,38278.0,0.06405421]
["bitfinex-derivatives","BTCF0:USTF0",1610086866441,1.5,38312.0,38278.0,0.06405421]
["bitfinex-derivatives","BTCF0:USTF0",1610086866740,1.5,38312.0,38304.0,0.03234063]
["bitfinex-derivatives","BTCF0:USTF0",1610086866741,0.79158631,38307.0,38304.0,0.03234063]
["bitfinex-derivatives","BTCF0:USTF0",1610086866939,1.5,38306.0,38288.0,0.03234068]
["bitfinex-derivatives","BTCF0:USTF0",1610086867240,1.5,38306.0,38305.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610086867442,1.5,38306.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086867443,1.63632608,38306.0,38289.0,0.03234151]
["bitfinex-derivatives","BTCF0:USTF0",1610086867639,1.63632608,38306.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086867640,3.1246401,38306.0,38277.0,0.03234159]
["bitfinex-derivatives","BTCF0:USTF0",1610086867844,4.3008,38290.0,38277.0,0.03234159]
["bitfinex-derivatives","BTCF0:USTF0",1610086868140,4.3008,38290.0,38277.0,0.03203502]
["bitfinex-derivatives","BTCF0:USTF0",1610086868339,6.4613,38297.0,38278.0,0.08864658]
["bitfinex-derivatives","BTCF0:USTF0",1610086868540,1.5,38300.0,38278.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610086868742,1.5,38300.0,38279.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610086869044,4.3757,38280.0,38279.0,0.03234179]
["bitfinex-derivatives","BTCF0:USTF0",1610086869342,4.51202608,38280.0,38279.0,0.03234179]
["bitfinex-derivatives","BTCF0:USTF0",1610086871344,4.51202608,38280.0,38279.0,0.03203521]
["bitfinex-derivatives","BTCF0:USTF0",1610086871845,4.51202608,38280.0,38279.0,0.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1610086872945,4.51202608,38280.0,38279.0,0.03203521]
["bitfinex-derivatives","BTCF0:USTF0",1610086873146,4.51202608,38280.0,38279.0,0.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1610086873846,0.13632608,38280.0,38279.0,0.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1610086874049,4.3452,38297.0,38279.0,0.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1610086875349,4.3452,38297.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086875546,4.3452,38297.0,38295.0,0.24900608]
["bitfinex-derivatives","BTCF0:USTF0",1610086875747,4.3452,38297.0,38295.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610086875949,4.3452,38297.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086877452,4.48152608,38297.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086888864,0.13632608,38297.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086897876,0.83498052,38297.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086903182,4.13008052,38297.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086904082,3.43142608,38297.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086904282,0.13632608,38297.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086904883,0.69831067,38303.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086905283,0.69823866,38308.0,38296.0,0.03233488]
["bitfinex-derivatives","BTCF0:USTF0",1610086905684,0.69825307,38310.0,38302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086906087,0.69824345,38311.0,38303.0,0.03233173]
["bitfinex-derivatives","BTCF0:USTF0",1610086906285,0.69824345,38311.0,38303.0,0.14341173]
["bitfinex-derivatives","BTCF0:USTF0",1610086906588,0.69830623,38312.0,38303.0,0.14341173]
["bitfinex-derivatives","BTCF0:USTF0",1610086906885,4.99325186,38315.0,38304.0,0.03232861]
["bitfinex-derivatives","BTCF0:USTF0",1610086907188,4.295,38315.0,38304.0,0.03232861]
["bitfinex-derivatives","BTCF0:USTF0",1610086907685,4.295,38315.0,38306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086908084,0.69822292,38317.0,38307.0,0.03232793]
["bitfinex-derivatives","BTCF0:USTF0",1610086908286,0.69830589,38316.0,38307.0,0.03232793]
["bitfinex-derivatives","BTCF0:USTF0",1610086908586,0.69837067,38318.0,38307.0,0.03232793]
["bitfinex-derivatives","BTCF0:USTF0",1610086909487,0.69848196,38319.0,38307.0,0.03232793]
["bitfinex-derivatives","BTCF0:USTF0",1610086909688,0.13632608,38311.0,38307.0,0.03232793]
["bitfinex-derivatives","BTCF0:USTF0",1610086911688,0.13632608,38311.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086912089,0.13632608,38311.0,38310.0,0.16865157]
["bitfinex-derivatives","BTCF0:USTF0",1610086916894,0.18392242,38321.0,38310.0,0.16865157]
["bitfinex-derivatives","BTCF0:USTF0",1610086917096,0.18392242,38321.0,38310.0,3.82315157]
["bitfinex-derivatives","BTCF0:USTF0",1610086917296,0.18392242,38321.0,38311.0,0.03232085]
["bitfinex-derivatives","BTCF0:USTF0",1610086917797,0.18392242,38321.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086917997,0.18392242,38321.0,38320.0,0.22830608]
["bitfinex-derivatives","BTCF0:USTF0",1610086918198,0.18392242,38321.0,38320.0,0.26062116]
["bitfinex-derivatives","BTCF0:USTF0",1610086918399,0.18392242,38321.0,38320.0,0.24522116]
["bitfinex-derivatives","BTCF0:USTF0",1610086919601,1.11042699,38350.0,38320.0,0.24522116]
["bitfinex-derivatives","BTCF0:USTF0",1610086919602,0.6977808,38336.0,38320.0,0.30923443]
["bitfinex-derivatives","BTCF0:USTF0",1610086920002,0.13632608,38337.0,38321.0,0.03231241]
["bitfinex-derivatives","BTCF0:USTF0",1610086921602,0.13632608,38337.0,38336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086922304,0.13632608,38337.0,38336.0,0.27471302]
["bitfinex-derivatives","BTCF0:USTF0",1610086922803,0.69654547,38346.0,38336.0,0.27471302]
["bitfinex-derivatives","BTCF0:USTF0",1610086923003,0.69654547,38346.0,38336.0,4.52091302]
["bitfinex-derivatives","BTCF0:USTF0",1610086923406,0.69654547,38346.0,38337.0,0.03230439]
["bitfinex-derivatives","BTCF0:USTF0",1610086923607,0.83287155,38346.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086923806,0.13632608,38346.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086924106,0.13632608,38346.0,38345.0,0.28206734]
["bitfinex-derivatives","BTCF0:USTF0",1610086925207,0.13632608,38346.0,38345.0,0.14574126]
["bitfinex-derivatives","BTCF0:USTF0",1610086926208,0.13632608,38346.0,38345.0,0.11374659]
["bitfinex-derivatives","BTCF0:USTF0",1610086928513,0.13632608,38346.0,38345.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1610086929213,0.5559,38344.0,38336.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610086929413,0.5559,38344.0,38330.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1610086929614,0.13632608,38346.0,38337.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1610086929813,3.4589,38339.0,38337.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610086930015,0.69374331,38349.0,38337.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610086930313,0.69374331,38349.0,38338.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610086930514,0.69376781,38346.0,38338.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610086930916,0.6936324,38349.0,38338.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610086931415,0.69348656,38351.0,38338.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610086931715,0.13632608,38339.0,38338.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610086932416,0.13632608,38339.0,38338.0,0.0323077]
["bitfinex-derivatives","BTCF0:USTF0",1610086933421,0.69331894,38355.0,38338.0,0.0323077]
["bitfinex-derivatives","BTCF0:USTF0",1610086933818,1.27927515,38372.0,38338.0,0.0323077]
["bitfinex-derivatives","BTCF0:USTF0",1610086933819,0.69311904,38358.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086934019,0.69311904,38358.0,38348.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1610086934219,0.69312191,38360.0,38348.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1610086934618,0.88211221,38370.0,38348.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1610086934619,0.69286759,38361.0,38348.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1610086934818,2.9695,38359.0,38348.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1610086935820,0.13632608,38349.0,38348.0,0.03230415]
["bitfinex-derivatives","BTCF0:USTF0",1610086938423,0.13632608,38349.0,38347.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1610086939124,0.13632608,38349.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086939625,0.13632608,38349.0,38344.0,0.03230167]
["bitfinex-derivatives","BTCF0:USTF0",1610086939925,0.13632608,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086940126,0.13632608,38349.0,38348.0,0.16862813]
["bitfinex-derivatives","BTCF0:USTF0",1610086940327,0.13632608,38349.0,38348.0,0.24983813]
["bitfinex-derivatives","BTCF0:USTF0",1610086948938,0.69119168,38369.0,38348.0,0.24983813]
["bitfinex-derivatives","BTCF0:USTF0",1610086949437,0.69114972,38370.0,38349.0,0.09627633]
["bitfinex-derivatives","BTCF0:USTF0",1610086949736,0.69114972,38370.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086950040,0.69111987,38375.0,38366.0,0.25180608]
["bitfinex-derivatives","BTCF0:USTF0",1610086950239,0.69111987,38375.0,38367.0,0.03229172]
["bitfinex-derivatives","BTCF0:USTF0",1610086950437,0.69102418,38380.0,38367.0,0.03229172]
["bitfinex-derivatives","BTCF0:USTF0",1610086950837,0.69092535,38382.0,38367.0,0.03229172]
["bitfinex-derivatives","BTCF0:USTF0",1610086951339,0.69087777,38383.0,38367.0,0.03229172]
["bitfinex-derivatives","BTCF0:USTF0",1610086951739,0.78506697,38387.0,38367.0,0.03229172]
["bitfinex-derivatives","BTCF0:USTF0",1610086951740,0.69070444,38385.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086951939,0.69070444,38385.0,38380.0,0.21861608]
["bitfinex-derivatives","BTCF0:USTF0",1610086952139,0.69068968,38386.0,38380.0,0.2508981]
["bitfinex-derivatives","BTCF0:USTF0",1610086952539,0.69053684,38389.0,38380.0,0.2508981]
["bitfinex-derivatives","BTCF0:USTF0",1610086952941,0.69051491,38392.0,38380.0,0.2508981]
["bitfinex-derivatives","BTCF0:USTF0",1610086953441,0.69046446,38394.0,38380.0,0.2508981]
["bitfinex-derivatives","BTCF0:USTF0",1610086953842,0.13632608,38394.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086954046,0.69021838,38397.0,38393.0,0.23357608]
["bitfinex-derivatives","BTCF0:USTF0",1610086954242,0.69019617,38402.0,38393.0,0.26585115]
["bitfinex-derivatives","BTCF0:USTF0",1610086954644,0.68977219,38408.0,38393.0,0.26585115]
["bitfinex-derivatives","BTCF0:USTF0",1610086954843,0.68977219,38408.0,38394.0,0.03227286]
["bitfinex-derivatives","BTCF0:USTF0",1610086955043,0.6897379,38409.0,38394.0,0.03227286]
["bitfinex-derivatives","BTCF0:USTF0",1610086955445,0.68930194,38412.0,38394.0,0.03227286]
["bitfinex-derivatives","BTCF0:USTF0",1610086955845,0.68927658,38413.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086956348,0.68912361,38417.0,38410.0,0.00030622]
["bitfinex-derivatives","BTCF0:USTF0",1610086956548,0.68854592,38424.0,38410.0,0.00030622]
["bitfinex-derivatives","BTCF0:USTF0",1610086956947,0.68847819,38427.0,38410.0,0.00030622]
["bitfinex-derivatives","BTCF0:USTF0",1610086957446,0.68786109,38430.0,38410.0,0.00030622]
["bitfinex-derivatives","BTCF0:USTF0",1610086957846,0.68784331,38431.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086958146,0.68773215,38434.0,38426.0,0.24810608]
["bitfinex-derivatives","BTCF0:USTF0",1610086958548,0.01936721,38441.0,38426.0,0.23210608]
["bitfinex-derivatives","BTCF0:USTF0",1610086959847,0.01936721,38441.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086960247,0.01936721,38441.0,38436.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610086960747,0.01936721,38441.0,38435.0,0.21336608]
["bitfinex-derivatives","BTCF0:USTF0",1610086961849,0.01936721,38441.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086962747,0.01936721,38441.0,38439.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610086964552,0.01936721,38441.0,38439.0,0.11322608]
["bitfinex-derivatives","BTCF0:USTF0",1610086965052,0.68252687,38478.0,38439.0,0.11322608]
["bitfinex-derivatives","BTCF0:USTF0",1610086965653,0.68173545,38482.0,38439.0,0.11322608]
["bitfinex-derivatives","BTCF0:USTF0",1610086965851,0.68173545,38482.0,38473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086966052,0.68162291,38483.0,38473.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610086966452,0.68085001,38485.0,38473.0,0.21598112]
["bitfinex-derivatives","BTCF0:USTF0",1610086966854,0.68084952,38486.0,38473.0,0.21598112]
["bitfinex-derivatives","BTCF0:USTF0",1610086967254,0.68083497,38489.0,38473.0,0.21598112]
["bitfinex-derivatives","BTCF0:USTF0",1610086967554,0.68001804,38492.0,38473.0,0.21598112]
["bitfinex-derivatives","BTCF0:USTF0",1610086967854,0.13632608,38474.0,38473.0,0.21598112]
["bitfinex-derivatives","BTCF0:USTF0",1610086968659,0.13632608,38474.0,38473.0,0.19998112]
["bitfinex-derivatives","BTCF0:USTF0",1610086970562,0.13632608,38474.0,38473.0,0.19898112]
["bitfinex-derivatives","BTCF0:USTF0",1610086971763,0.13632608,38474.0,38473.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610086971963,0.13632608,38474.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086972163,0.13632608,38474.0,38436.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610086972378,3.362,38471.0,38436.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610086973965,3.362,38471.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086974262,3.362,38471.0,38436.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610086974463,0.10422,38480.0,38435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610086974665,3.8594,38460.0,38435.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610086974964,3.8594,38460.0,38412.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1610086975562,0.11881,38472.0,38410.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610086975766,0.11881,38472.0,38383.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610086975964,0.13632608,38411.0,38383.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1610086976364,3.5421,38414.0,38382.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1610086976566,3.5421,38414.0,38384.0,0.00030601]
["bitfinex-derivatives","BTCF0:USTF0",1610086977567,0.67713767,38469.0,38384.0,0.00030601]
["bitfinex-derivatives","BTCF0:USTF0",1610086977970,4.0609,38461.0,38423.0,0.22627608]
["bitfinex-derivatives","BTCF0:USTF0",1610086978670,4.0609,38461.0,38423.0,0.21027608]
["bitfinex-derivatives","BTCF0:USTF0",1610086978969,4.0609,38461.0,38424.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1610086979869,4.0609,38461.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086980368,4.0609,38461.0,38433.0,0.25242608]
["bitfinex-derivatives","BTCF0:USTF0",1610086980570,4.0609,38461.0,38433.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610086981869,0.13632608,38434.0,38433.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1610086982269,0.13632608,38434.0,38433.0,0.23673472]
["bitfinex-derivatives","BTCF0:USTF0",1610086982772,0.13632608,38434.0,38433.0,0.22073472]
["bitfinex-derivatives","BTCF0:USTF0",1610086983472,4.0609,38461.0,38433.0,0.22073472]
["bitfinex-derivatives","BTCF0:USTF0",1610086983672,0.10422,38480.0,38433.0,0.22073472]
["bitfinex-derivatives","BTCF0:USTF0",1610086983875,3.9108,38481.0,38443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086984172,3.9108,38481.0,38443.0,0.22579608]
["bitfinex-derivatives","BTCF0:USTF0",1610086984473,3.9108,38481.0,38444.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1610086984673,3.9108,38481.0,38443.0,0.20979608]
["bitfinex-derivatives","BTCF0:USTF0",1610086985973,3.9108,38481.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086986374,3.9108,38481.0,38448.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1610086987373,0.67721763,38488.0,38448.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1610086987875,0.13632608,38457.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610086988472,0.13632608,38457.0,38456.0,0.13663461]
["bitfinex-derivatives","BTCF0:USTF0",1610086993180,0.13632608,38457.0,38456.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1610086993581,0.13632608,38457.0,38456.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1610086993981,0.13632608,38457.0,38456.0,0.09213853]
["bitfinex-derivatives","BTCF0:USTF0",1610086995487,3.83982608,38457.0,38456.0,0.09213853]
["bitfinex-derivatives","BTCF0:USTF0",1610086996286,3.83982608,38457.0,38456.0,0.09054329]
["bitfinex-derivatives","BTCF0:USTF0",1610086997588,3.83982608,38457.0,38452.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610086997790,0.13632608,38457.0,38452.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610086997988,4.04912608,38453.0,38452.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610086998389,4.04912608,38453.0,38452.0,0.0812687]
["bitfinex-derivatives","BTCF0:USTF0",1610086998589,0.13632608,38453.0,38452.0,0.0812687]
["bitfinex-derivatives","BTCF0:USTF0",1610087000392,0.70352608,38453.0,38452.0,0.0812687]
["bitfinex-derivatives","BTCF0:USTF0",1610087002894,0.70352608,38453.0,38452.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1610087003092,0.70352608,38453.0,38443.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1610087003291,0.70352608,38453.0,38444.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1610087003693,0.70352608,38453.0,38444.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610087003992,0.13632608,38446.0,38445.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610087007091,0.13632608,38446.0,38444.0,0.08350412]
["bitfinex-derivatives","BTCF0:USTF0",1610087008895,0.13632608,38446.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087009296,0.13632608,38446.0,38432.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1610087009493,0.13632608,38446.0,38432.0,0.03223554]
["bitfinex-derivatives","BTCF0:USTF0",1610087009697,0.13632608,38446.0,38432.0,0.11242554]
["bitfinex-derivatives","BTCF0:USTF0",1610087009894,0.13632608,38446.0,38432.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610087010094,0.5672,38453.0,38432.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610087010095,0.13632608,38436.0,38435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087010394,0.13632608,38436.0,38435.0,0.16855758]
["bitfinex-derivatives","BTCF0:USTF0",1610087011296,0.69043755,38452.0,38435.0,0.16855758]
["bitfinex-derivatives","BTCF0:USTF0",1610087011698,0.69043755,38452.0,38436.0,0.0322272]
["bitfinex-derivatives","BTCF0:USTF0",1610087012004,0.69043755,38452.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087012201,0.6913251,38457.0,38445.0,0.22384608]
["bitfinex-derivatives","BTCF0:USTF0",1610087012399,0.69234019,38456.0,38445.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610087012598,0.69234019,38456.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087012799,0.69234215,38453.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087013600,0.6933329,38450.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087013899,0.69332407,38452.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087014100,0.13632608,38447.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087018608,0.83227478,38447.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087019807,0.13632608,38447.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087021007,0.83236098,38447.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087023011,0.6960349,38447.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087023416,0.69598131,38449.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087023817,0.69595329,38455.0,38446.0,0.03222549]
["bitfinex-derivatives","BTCF0:USTF0",1610087024215,0.13632608,38455.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087024414,0.13632608,38455.0,38454.0,0.23864608]
["bitfinex-derivatives","BTCF0:USTF0",1610087024616,0.13632608,38455.0,38454.0,0.27086515]
["bitfinex-derivatives","BTCF0:USTF0",1610087025017,0.01790104,38447.0,38445.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1610087025217,0.01790104,38447.0,38438.0,0.06382462]
["bitfinex-derivatives","BTCF0:USTF0",1610087025517,0.01790104,38447.0,38446.0,0.03221847]
["bitfinex-derivatives","BTCF0:USTF0",1610087025720,0.01790104,38447.0,38446.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1610087025921,0.01790104,38447.0,38446.0,0.1592776]
["bitfinex-derivatives","BTCF0:USTF0",1610087026119,0.15422712,38447.0,38446.0,0.1592776]
["bitfinex-derivatives","BTCF0:USTF0",1610087028925,0.85032901,38447.0,38446.0,0.1592776]
["bitfinex-derivatives","BTCF0:USTF0",1610087032126,0.15422712,38447.0,38446.0,0.1592776]
["bitfinex-derivatives","BTCF0:USTF0",1610087042237,0.15422712,38447.0,38446.0,0.29560368]
["bitfinex-derivatives","BTCF0:USTF0",1610087042936,0.69652345,38455.0,38446.0,0.29560368]
["bitfinex-derivatives","BTCF0:USTF0",1610087043136,0.69649863,38457.0,38446.0,0.29560368]
["bitfinex-derivatives","BTCF0:USTF0",1610087043337,0.69649863,38457.0,38454.0,3.8751]
["bitfinex-derivatives","BTCF0:USTF0",1610087043541,0.69626871,38462.0,38454.0,3.98693]
["bitfinex-derivatives","BTCF0:USTF0",1610087043743,0.69626871,38462.0,38455.0,0.09601355]
["bitfinex-derivatives","BTCF0:USTF0",1610087043937,0.69619708,38470.0,38455.0,0.09601355]
["bitfinex-derivatives","BTCF0:USTF0",1610087044136,0.83252316,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087044341,0.13632608,38470.0,38469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087044539,0.13632608,38470.0,38469.0,0.25165608]
["bitfinex-derivatives","BTCF0:USTF0",1610087045043,0.69574701,38474.0,38469.0,0.74566405]
["bitfinex-derivatives","BTCF0:USTF0",1610087045240,0.69574701,38474.0,38473.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1610087045440,0.69534424,38478.0,38473.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1610087045641,0.69534424,38478.0,38473.0,3.80668397]
["bitfinex-derivatives","BTCF0:USTF0",1610087045842,0.69527143,38483.0,38474.0,0.09597452]
["bitfinex-derivatives","BTCF0:USTF0",1610087046242,0.21237143,38483.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087046444,0.21237143,38483.0,38482.0,0.25604608]
["bitfinex-derivatives","BTCF0:USTF0",1610087046743,0.78926734,38493.0,38482.0,3.26483529]
["bitfinex-derivatives","BTCF0:USTF0",1610087047144,0.57335997,38497.0,38483.0,0.03218239]
["bitfinex-derivatives","BTCF0:USTF0",1610087047543,0.7876753,38513.0,38483.0,0.0959112]
["bitfinex-derivatives","BTCF0:USTF0",1610087047743,0.78762695,38515.0,38483.0,0.0959112]
["bitfinex-derivatives","BTCF0:USTF0",1610087048144,0.13632608,38514.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087048544,0.13632608,38514.0,38499.0,0.23690608]
["bitfinex-derivatives","BTCF0:USTF0",1610087048743,0.13632608,38514.0,38499.0,0.26908359]
["bitfinex-derivatives","BTCF0:USTF0",1610087049645,0.13632608,38514.0,38499.0,0.13275751]
["bitfinex-derivatives","BTCF0:USTF0",1610087050046,0.13632608,38514.0,38499.0,0.10089398]
["bitfinex-derivatives","BTCF0:USTF0",1610087050344,0.15569329,38500.0,38499.0,0.10089398]
["bitfinex-derivatives","BTCF0:USTF0",1610087057559,0.01936721,38500.0,38499.0,0.10089398]
["bitfinex-derivatives","BTCF0:USTF0",1610087060259,0.15569329,38500.0,38499.0,0.10089398]
["bitfinex-derivatives","BTCF0:USTF0",1610087067668,0.15569329,38500.0,38499.0,0.13276007]
["bitfinex-derivatives","BTCF0:USTF0",1610087072373,0.15569329,38500.0,38499.0,0.10089398]
["bitfinex-derivatives","BTCF0:USTF0",1610087073076,0.15569329,38500.0,38496.0,0.11957]
["bitfinex-derivatives","BTCF0:USTF0",1610087073477,0.15569329,38500.0,38497.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610087076580,0.15569329,38500.0,38497.0,0.03219213]
["bitfinex-derivatives","BTCF0:USTF0",1610087078284,0.15569329,38500.0,38497.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610087078784,0.15569329,38500.0,38497.0,0.03219283]
["bitfinex-derivatives","BTCF0:USTF0",1610087079885,3.25279329,38500.0,38497.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610087080085,3.25279329,38500.0,38498.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610087080486,3.25279329,38500.0,38497.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610087080887,3.94043066,38500.0,38499.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610087081086,3.94043066,38500.0,38483.0,0.0318813]
["bitfinex-derivatives","BTCF0:USTF0",1610087081087,3.94043066,38500.0,38498.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610087081288,0.68764555,38499.0,38483.0,0.0318813]
["bitfinex-derivatives","BTCF0:USTF0",1610087081787,2.76126492,38499.0,38483.0,0.03219547]
["bitfinex-derivatives","BTCF0:USTF0",1610087081986,0.68799706,38495.0,38483.0,0.03219547]
["bitfinex-derivatives","BTCF0:USTF0",1610087082285,0.13632608,38484.0,38483.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610087082485,0.13632608,38484.0,38482.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610087082787,0.13632608,38484.0,38483.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087083186,0.13632608,38484.0,38479.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610087083386,0.13632608,38484.0,38483.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087083685,0.13632608,38484.0,38480.0,0.03220039]
["bitfinex-derivatives","BTCF0:USTF0",1610087084085,0.13632608,38484.0,38483.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087084285,0.13632608,38484.0,38481.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087084486,0.13632608,38484.0,38483.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087084685,0.13632608,38484.0,38482.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087085088,0.13632608,38484.0,38483.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087085489,0.13632608,38484.0,38480.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087085787,0.13632608,38484.0,38483.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087085986,0.13632608,38484.0,38480.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610087086387,0.13632608,38484.0,38479.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1610087086588,0.13632608,38484.0,38481.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610087086789,0.13632608,38484.0,38480.0,0.03219922]
["bitfinex-derivatives","BTCF0:USTF0",1610087087190,0.13632608,38484.0,38482.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610087087489,0.13632608,38484.0,38480.0,0.03188502]
["bitfinex-derivatives","BTCF0:USTF0",1610087087689,0.13632608,38484.0,38483.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610087087890,0.13632608,38484.0,38480.0,0.0321992]
["bitfinex-derivatives","BTCF0:USTF0",1610087088892,0.13632608,38484.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087089091,0.13632608,38484.0,38469.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610087089292,0.13632608,38484.0,38475.0,0.03219544]
["bitfinex-derivatives","BTCF0:USTF0",1610087089893,0.13632608,38484.0,38470.0,0.03219772]
["bitfinex-derivatives","BTCF0:USTF0",1610087090094,0.13632608,38484.0,38476.0,0.03219829]
["bitfinex-derivatives","BTCF0:USTF0",1610087090294,0.13632608,38472.0,38471.0,0.03219829]
["bitfinex-derivatives","BTCF0:USTF0",1610087090696,0.13632608,38472.0,38470.0,0.03219715]
["bitfinex-derivatives","BTCF0:USTF0",1610087090893,0.13632608,38472.0,38469.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610087090894,0.13632608,38472.0,38471.0,0.0321986]
["bitfinex-derivatives","BTCF0:USTF0",1610087091393,0.13632608,38472.0,38469.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610087091394,0.13632608,38472.0,38470.0,0.03219941]
["bitfinex-derivatives","BTCF0:USTF0",1610087091594,0.13632608,38472.0,38471.0,0.03219777]
["bitfinex-derivatives","BTCF0:USTF0",1610087092096,0.13632608,38472.0,38471.0,0.03219826]
["bitfinex-derivatives","BTCF0:USTF0",1610087092794,0.13632608,38472.0,38470.0,0.03219784]
["bitfinex-derivatives","BTCF0:USTF0",1610087093093,0.13632608,38472.0,38469.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610087093094,0.13632608,38472.0,38471.0,0.03219694]
["bitfinex-derivatives","BTCF0:USTF0",1610087093396,0.13632608,38472.0,38470.0,0.03219729]
["bitfinex-derivatives","BTCF0:USTF0",1610087093695,0.13632608,38472.0,38469.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610087093696,0.13632608,38472.0,38471.0,0.03219729]
["bitfinex-derivatives","BTCF0:USTF0",1610087094296,0.13632608,38472.0,38470.0,0.03219733]
["bitfinex-derivatives","BTCF0:USTF0",1610087094497,0.13632608,38472.0,38471.0,0.0321981]
["bitfinex-derivatives","BTCF0:USTF0",1610087095096,0.13632608,38472.0,38470.0,0.03219774]
["bitfinex-derivatives","BTCF0:USTF0",1610087095399,0.13632608,38472.0,38471.0,0.03219793]
["bitfinex-derivatives","BTCF0:USTF0",1610087095799,4.49072608,38472.0,38470.0,0.03220146]
["bitfinex-derivatives","BTCF0:USTF0",1610087096200,4.49072608,38472.0,38471.0,0.00031423]
["bitfinex-derivatives","BTCF0:USTF0",1610087096400,4.49072608,38472.0,38435.0,0.06377779]
["bitfinex-derivatives","BTCF0:USTF0",1610087096801,0.69178601,38471.0,38435.0,0.06377779]
["bitfinex-derivatives","BTCF0:USTF0",1610087097000,0.69178601,38471.0,38435.0,0.09598577]
["bitfinex-derivatives","BTCF0:USTF0",1610087097202,0.69180286,38469.0,38435.0,0.09598577]
["bitfinex-derivatives","BTCF0:USTF0",1610087097801,0.69183425,38470.0,38435.0,0.09598577]
["bitfinex-derivatives","BTCF0:USTF0",1610087098003,0.69183425,38470.0,38435.0,0.20834577]
["bitfinex-derivatives","BTCF0:USTF0",1610087098502,0.13632608,38439.0,38436.0,0.03220883]
["bitfinex-derivatives","BTCF0:USTF0",1610087098702,0.13632608,38439.0,38435.0,0.23268608]
["bitfinex-derivatives","BTCF0:USTF0",1610087100702,0.13632608,38439.0,38435.0,0.21668608]
["bitfinex-derivatives","BTCF0:USTF0",1610087104506,0.13632608,38439.0,38435.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1610087104806,0.13632608,38439.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087105106,0.13632608,38439.0,38432.0,0.03221322]
["bitfinex-derivatives","BTCF0:USTF0",1610087105907,0.13632608,38439.0,38432.0,0.11629322]
["bitfinex-derivatives","BTCF0:USTF0",1610087106109,0.13632608,38439.0,38432.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610087106407,3.0229,38454.0,38433.0,0.03221387]
["bitfinex-derivatives","BTCF0:USTF0",1610087108508,0.13632608,38434.0,38433.0,0.03221387]
["bitfinex-derivatives","BTCF0:USTF0",1610087108710,0.13632608,38434.0,38432.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1610087110811,0.13632608,38434.0,38432.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1610087111011,0.13632608,38434.0,38408.0,0.15952288]
["bitfinex-derivatives","BTCF0:USTF0",1610087111611,3.6536,38428.0,38397.0,0.03222249]
["bitfinex-derivatives","BTCF0:USTF0",1610087111813,3.6536,38428.0,38409.0,0.03222354]
["bitfinex-derivatives","BTCF0:USTF0",1610087112013,3.6536,38428.0,38409.0,0.11007354]
["bitfinex-derivatives","BTCF0:USTF0",1610087112312,3.6536,38428.0,38410.0,0.03222779]
["bitfinex-derivatives","BTCF0:USTF0",1610087114514,0.13632608,38411.0,38410.0,0.03222779]
["bitfinex-derivatives","BTCF0:USTF0",1610087115516,3.97652608,38411.0,38410.0,0.03222779]
["bitfinex-derivatives","BTCF0:USTF0",1610087117519,0.13632608,38411.0,38410.0,0.03222779]
["bitfinex-derivatives","BTCF0:USTF0",1610087118821,0.13632608,38411.0,38409.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1610087119320,0.13632608,38411.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087119520,0.13632608,38411.0,38399.0,0.03223758]
["bitfinex-derivatives","BTCF0:USTF0",1610087119720,0.13632608,38411.0,38399.0,0.11622758]
["bitfinex-derivatives","BTCF0:USTF0",1610087120321,0.08727,38425.0,38400.0,0.03223815]
["bitfinex-derivatives","BTCF0:USTF0",1610087120521,4.3076,38427.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087120721,0.68818134,38444.0,38418.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610087120924,0.68812801,38448.0,38418.0,0.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1610087121123,0.68812801,38448.0,38419.0,0.03223208]
["bitfinex-derivatives","BTCF0:USTF0",1610087121327,0.9854273,38451.0,38419.0,0.03223208]
["bitfinex-derivatives","BTCF0:USTF0",1610087121725,3.8251,38441.0,38419.0,0.03223208]
["bitfinex-derivatives","BTCF0:USTF0",1610087122225,0.07741,38445.0,38419.0,0.03223208]
["bitfinex-derivatives","BTCF0:USTF0",1610087122425,4.1508,38430.0,38419.0,0.03223208]
["bitfinex-derivatives","BTCF0:USTF0",1610087122626,0.13632608,38420.0,38419.0,0.03223208]
["bitfinex-derivatives","BTCF0:USTF0",1610087123929,0.13632608,38420.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087123930,0.13632608,38420.0,38401.0,0.03223812]
["bitfinex-derivatives","BTCF0:USTF0",1610087124328,0.13632608,38420.0,38419.0,0.03223927]
["bitfinex-derivatives","BTCF0:USTF0",1610087124529,0.13632608,38420.0,38408.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1610087124725,0.13632608,38420.0,38419.0,0.03223928]
["bitfinex-derivatives","BTCF0:USTF0",1610087125024,0.13632608,38420.0,38409.0,0.03223966]
["bitfinex-derivatives","BTCF0:USTF0",1610087125226,0.13632608,38420.0,38419.0,0.03223974]
["bitfinex-derivatives","BTCF0:USTF0",1610087125627,0.21507608,38420.0,38410.0,0.03224166]
["bitfinex-derivatives","BTCF0:USTF0",1610087125826,0.21507608,38420.0,38419.0,0.0003175]
["bitfinex-derivatives","BTCF0:USTF0",1610087126026,0.21507608,38420.0,38399.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610087126027,0.70917608,38420.0,38411.0,0.03224353]
["bitfinex-derivatives","BTCF0:USTF0",1610087126328,0.70917608,38420.0,38400.0,0.03224446]
["bitfinex-derivatives","BTCF0:USTF0",1610087126527,0.13632608,38401.0,38399.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610087127025,0.13632608,38401.0,38394.0,0.06385206]
["bitfinex-derivatives","BTCF0:USTF0",1610087127328,0.13632608,38401.0,38394.0,0.09609728]
["bitfinex-derivatives","BTCF0:USTF0",1610087127528,0.13632608,38401.0,38397.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1610087127726,0.13632608,38401.0,38400.0,0.03224501]
["bitfinex-derivatives","BTCF0:USTF0",1610087128025,0.13632608,38401.0,38398.0,0.03224467]
["bitfinex-derivatives","BTCF0:USTF0",1610087128226,0.13632608,38401.0,38400.0,0.03224572]
["bitfinex-derivatives","BTCF0:USTF0",1610087128527,0.13632608,38401.0,38399.0,0.03224582]
["bitfinex-derivatives","BTCF0:USTF0",1610087128828,0.13632608,38401.0,38400.0,0.03224543]
["bitfinex-derivatives","BTCF0:USTF0",1610087129029,0.10638,38428.0,38400.0,0.03224543]
["bitfinex-derivatives","BTCF0:USTF0",1610087129228,0.10638,38428.0,38398.0,0.03224274]
["bitfinex-derivatives","BTCF0:USTF0",1610087129430,0.68798824,38434.0,38401.0,0.03224054]
["bitfinex-derivatives","BTCF0:USTF0",1610087129729,0.68796737,38441.0,38399.0,0.03223922]
["bitfinex-derivatives","BTCF0:USTF0",1610087129929,2.9839,38442.0,38402.0,0.0322396]
["bitfinex-derivatives","BTCF0:USTF0",1610087130330,0.3343143,38401.0,38400.0,0.03223932]
["bitfinex-derivatives","BTCF0:USTF0",1610087130529,0.3343143,38401.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087130728,0.3343143,38401.0,38400.0,0.1685647]
["bitfinex-derivatives","BTCF0:USTF0",1610087131530,0.3343143,38401.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087131829,0.3343143,38401.0,38400.0,0.16856355]
["bitfinex-derivatives","BTCF0:USTF0",1610087132329,0.3343143,38401.0,38400.0,0.20080084]
["bitfinex-derivatives","BTCF0:USTF0",1610087135631,0.3343143,38401.0,38400.0,0.20048339]
["bitfinex-derivatives","BTCF0:USTF0",1610087135834,0.3343143,38401.0,38400.0,0.20080085]
["bitfinex-derivatives","BTCF0:USTF0",1610087137132,0.3343143,38401.0,38400.0,0.36040224]
["bitfinex-derivatives","BTCF0:USTF0",1610087138531,0.3343143,38401.0,38400.0,0.32816477]
["bitfinex-derivatives","BTCF0:USTF0",1610087139335,0.0389143,38401.0,38400.0,0.32816477]
["bitfinex-derivatives","BTCF0:USTF0",1610087139938,0.0389143,38401.0,38400.0,4.39746338]
["bitfinex-derivatives","BTCF0:USTF0",1610087140438,0.79135301,38457.0,38400.0,0.32811598]
["bitfinex-derivatives","BTCF0:USTF0",1610087140735,3.1046,38433.0,38401.0,0.03222535]
["bitfinex-derivatives","BTCF0:USTF0",1610087141336,3.1046,38433.0,38398.0,0.0322274]
["bitfinex-derivatives","BTCF0:USTF0",1610087141539,0.68965335,38455.0,38402.0,0.03222736]
["bitfinex-derivatives","BTCF0:USTF0",1610087141738,0.68965335,38455.0,38407.0,3.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610087141937,0.10196,38457.0,38407.0,3.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610087141938,0.68967419,38454.0,38407.0,3.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610087142236,0.68967419,38454.0,38407.0,3.92189]
["bitfinex-derivatives","BTCF0:USTF0",1610087142438,0.68976729,38453.0,38408.0,0.19178878]
["bitfinex-derivatives","BTCF0:USTF0",1610087142636,0.68976729,38453.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087142839,0.68989674,38452.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087143037,0.5719,38449.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087143238,0.5719,38449.0,38413.0,0.03223216]
["bitfinex-derivatives","BTCF0:USTF0",1610087144440,4.0838,38446.0,38413.0,0.03223216]
["bitfinex-derivatives","BTCF0:USTF0",1610087144641,0.13632608,38414.0,38413.0,0.0003174]
["bitfinex-derivatives","BTCF0:USTF0",1610087144841,0.13632608,38414.0,38408.0,0.03223391]
["bitfinex-derivatives","BTCF0:USTF0",1610087145041,0.13632608,38414.0,38413.0,0.03223404]
["bitfinex-derivatives","BTCF0:USTF0",1610087145343,0.13632608,38414.0,38408.0,0.03223366]
["bitfinex-derivatives","BTCF0:USTF0",1610087145640,0.13632608,38414.0,38413.0,0.03223353]
["bitfinex-derivatives","BTCF0:USTF0",1610087145940,0.13632608,38414.0,38409.0,0.03223313]
["bitfinex-derivatives","BTCF0:USTF0",1610087146240,0.13632608,38414.0,38410.0,0.03223455]
["bitfinex-derivatives","BTCF0:USTF0",1610087146641,0.13632608,38414.0,38408.0,0.03223438]
["bitfinex-derivatives","BTCF0:USTF0",1610087146841,0.13632608,38414.0,38411.0,0.03223451]
["bitfinex-derivatives","BTCF0:USTF0",1610087147043,0.13632608,38414.0,38409.0,0.03223535]
["bitfinex-derivatives","BTCF0:USTF0",1610087147443,0.13632608,38414.0,38408.0,0.03223641]
["bitfinex-derivatives","BTCF0:USTF0",1610087147646,0.13632608,38414.0,38410.0,0.0322379]
["bitfinex-derivatives","BTCF0:USTF0",1610087147944,0.13632608,38414.0,38409.0,0.03224032]
["bitfinex-derivatives","BTCF0:USTF0",1610087148144,0.13632608,38414.0,38408.0,0.03224017]
["bitfinex-derivatives","BTCF0:USTF0",1610087148443,0.13632608,38414.0,38410.0,0.03224129]
["bitfinex-derivatives","BTCF0:USTF0",1610087148642,0.13632608,38414.0,38408.0,0.03224292]
["bitfinex-derivatives","BTCF0:USTF0",1610087148845,0.13632608,38414.0,38411.0,0.03224344]
["bitfinex-derivatives","BTCF0:USTF0",1610087149244,0.13632608,38414.0,38409.0,0.03224275]
["bitfinex-derivatives","BTCF0:USTF0",1610087149444,0.13632608,38414.0,38407.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610087149445,0.13632608,38414.0,38408.0,0.03224289]
["bitfinex-derivatives","BTCF0:USTF0",1610087149646,0.13632608,38414.0,38410.0,0.03224347]
["bitfinex-derivatives","BTCF0:USTF0",1610087150046,0.13632608,38414.0,38409.0,0.03224329]
["bitfinex-derivatives","BTCF0:USTF0",1610087150245,0.13632608,38414.0,38408.0,0.03224501]
["bitfinex-derivatives","BTCF0:USTF0",1610087150444,0.13632608,38414.0,38410.0,0.03224508]
["bitfinex-derivatives","BTCF0:USTF0",1610087150647,4.3043,38416.0,38410.0,0.03224508]
["bitfinex-derivatives","BTCF0:USTF0",1610087150847,4.3043,38416.0,38409.0,0.03224517]
["bitfinex-derivatives","BTCF0:USTF0",1610087151048,4.3043,38416.0,38411.0,0.03224481]
["bitfinex-derivatives","BTCF0:USTF0",1610087151247,4.3043,38416.0,38410.0,0.03224479]
["bitfinex-derivatives","BTCF0:USTF0",1610087151547,4.3043,38416.0,38407.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610087151548,4.3043,38416.0,38412.0,0.03224505]
["bitfinex-derivatives","BTCF0:USTF0",1610087151747,4.3043,38416.0,38411.0,0.03224472]
["bitfinex-derivatives","BTCF0:USTF0",1610087152150,4.3043,38416.0,38413.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610087152448,4.3043,38416.0,38412.0,0.0322454]
["bitfinex-derivatives","BTCF0:USTF0",1610087152647,4.3043,38416.0,38407.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610087152648,4.3043,38416.0,38414.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610087152849,4.3043,38416.0,38407.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610087152850,4.3043,38416.0,38413.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610087153049,4.3043,38416.0,38415.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610087153451,4.3043,38416.0,38414.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610087153650,4.3043,38416.0,38415.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610087154552,4.44062608,38416.0,38415.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610087154753,4.44062608,38416.0,38411.0,0.03192857]
["bitfinex-derivatives","BTCF0:USTF0",1610087154754,4.44062608,38416.0,38413.0,0.03224579]
["bitfinex-derivatives","BTCF0:USTF0",1610087154952,0.13632608,38416.0,38408.0,0.03224563]
["bitfinex-derivatives","BTCF0:USTF0",1610087155253,0.13632608,38416.0,38414.0,0.0322447]
["bitfinex-derivatives","BTCF0:USTF0",1610087155452,0.13632608,38416.0,38409.0,0.0322438]
["bitfinex-derivatives","BTCF0:USTF0",1610087155658,0.13632608,38416.0,38407.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610087155659,0.13632608,38416.0,38408.0,0.03224349]
["bitfinex-derivatives","BTCF0:USTF0",1610087155954,0.13632608,38416.0,38410.0,0.03224557]
["bitfinex-derivatives","BTCF0:USTF0",1610087156455,0.13632608,38416.0,38411.0,0.03224385]
["bitfinex-derivatives","BTCF0:USTF0",1610087156756,0.69412437,38425.0,38410.0,0.03224275]
["bitfinex-derivatives","BTCF0:USTF0",1610087157053,0.69412437,38425.0,38414.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1610087157356,0.57448503,38443.0,38414.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1610087157357,0.69409962,38427.0,38414.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1610087157654,0.69418422,38432.0,38415.0,0.09608187]
["bitfinex-derivatives","BTCF0:USTF0",1610087157853,0.69418422,38432.0,38415.0,0.19509187]
["bitfinex-derivatives","BTCF0:USTF0",1610087158154,0.69413439,38435.0,38415.0,0.19509187]
["bitfinex-derivatives","BTCF0:USTF0",1610087158355,1.16700076,38445.0,38415.0,0.19509187]
["bitfinex-derivatives","BTCF0:USTF0",1610087158356,0.69420557,38436.0,38416.0,0.03223661]
["bitfinex-derivatives","BTCF0:USTF0",1610087158555,0.69420557,38436.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087158757,0.69420557,38436.0,38423.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610087159158,0.69420557,38436.0,38424.0,0.09606819]
["bitfinex-derivatives","BTCF0:USTF0",1610087159359,0.2836,38445.0,38424.0,0.09606819]
["bitfinex-derivatives","BTCF0:USTF0",1610087159360,0.69438649,38437.0,38424.0,0.09606819]
["bitfinex-derivatives","BTCF0:USTF0",1610087159757,0.78905405,38441.0,38424.0,0.09606819]
["bitfinex-derivatives","BTCF0:USTF0",1610087159758,0.69468362,38438.0,38424.0,0.09606819]
["bitfinex-derivatives","BTCF0:USTF0",1610087160059,0.69467676,38437.0,38424.0,0.09606819]
["bitfinex-derivatives","BTCF0:USTF0",1610087160658,0.13632608,38425.0,38424.0,0.09606819]
["bitfinex-derivatives","BTCF0:USTF0",1610087161467,0.13632608,38425.0,38424.0,0.03223434]
["bitfinex-derivatives","BTCF0:USTF0",1610087165464,0.83293838,38425.0,38416.0,0.03223786]
["bitfinex-derivatives","BTCF0:USTF0",1610087165763,0.83293838,38425.0,38424.0,0.03223829]
["bitfinex-derivatives","BTCF0:USTF0",1610087165964,0.83293838,38425.0,38423.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1610087166165,0.83293838,38425.0,38424.0,0.03223762]
["bitfinex-derivatives","BTCF0:USTF0",1610087166665,0.13632608,38425.0,38424.0,0.03223762]
["bitfinex-derivatives","BTCF0:USTF0",1610087167466,0.83347967,38425.0,38424.0,0.03223762]
["bitfinex-derivatives","BTCF0:USTF0",1610087168868,0.83347967,38425.0,38423.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610087169469,0.69763327,38424.0,38423.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610087169869,0.69763327,38424.0,38423.0,0.11318616]
["bitfinex-derivatives","BTCF0:USTF0",1610087170771,0.69763327,38424.0,38423.0,0.11168616]
["bitfinex-derivatives","BTCF0:USTF0",1610087171670,0.83431531,38425.0,38423.0,0.11168616]
["bitfinex-derivatives","BTCF0:USTF0",1610087172071,0.13632608,38425.0,38423.0,0.11168616]
["bitfinex-derivatives","BTCF0:USTF0",1610087172271,0.13632608,38425.0,38424.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1610087172671,0.13632608,38425.0,38424.0,0.16855851]
["bitfinex-derivatives","BTCF0:USTF0",1610087173471,0.13632608,38425.0,38424.0,3.15465851]
["bitfinex-derivatives","BTCF0:USTF0",1610087173872,0.13632608,38425.0,38424.0,3.21848924]
["bitfinex-derivatives","BTCF0:USTF0",1610087174473,0.13632608,38425.0,38424.0,0.23238924]
["bitfinex-derivatives","BTCF0:USTF0",1610087174972,0.13632608,38425.0,38424.0,0.03223243]
["bitfinex-derivatives","BTCF0:USTF0",1610087175776,0.13632608,38425.0,38424.0,3.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1610087176275,0.57425871,38446.0,38424.0,3.03313243]
["bitfinex-derivatives","BTCF0:USTF0",1610087176276,0.6977772,38437.0,38424.0,3.09696175]
["bitfinex-derivatives","BTCF0:USTF0",1610087176675,0.69767104,38440.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087177177,0.69767104,38440.0,38432.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1610087177377,0.69767104,38440.0,38433.0,0.03222547]
["bitfinex-derivatives","BTCF0:USTF0",1610087177577,0.69753007,38442.0,38433.0,0.03222547]
["bitfinex-derivatives","BTCF0:USTF0",1610087178477,0.6974295,38441.0,38433.0,0.03222547]
["bitfinex-derivatives","BTCF0:USTF0",1610087178678,0.13632608,38434.0,38433.0,0.03222547]
["bitfinex-derivatives","BTCF0:USTF0",1610087178979,0.13632608,38434.0,38432.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610087180879,0.13632608,38434.0,38432.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610087182081,0.13632608,38434.0,38423.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1610087182287,0.83368855,38434.0,38423.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1610087182483,0.83368855,38434.0,38424.0,0.03222741]
["bitfinex-derivatives","BTCF0:USTF0",1610087182783,0.13632608,38425.0,38423.0,0.21217608]
["bitfinex-derivatives","BTCF0:USTF0",1610087184785,0.13632608,38425.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087185386,0.13632608,38425.0,38420.0,0.03222836]
["bitfinex-derivatives","BTCF0:USTF0",1610087185985,0.13632608,38425.0,38416.0,0.0322298]
["bitfinex-derivatives","BTCF0:USTF0",1610087186189,0.5522,38424.0,38421.0,0.03223214]
["bitfinex-derivatives","BTCF0:USTF0",1610087186486,0.5522,38424.0,38417.0,0.03223325]
["bitfinex-derivatives","BTCF0:USTF0",1610087186686,0.5522,38424.0,38422.0,0.03223443]
["bitfinex-derivatives","BTCF0:USTF0",1610087187087,0.5522,38424.0,38418.0,0.03223455]
["bitfinex-derivatives","BTCF0:USTF0",1610087187286,0.69760158,38426.0,38423.0,0.03223531]
["bitfinex-derivatives","BTCF0:USTF0",1610087187487,2.29270745,38430.0,38419.0,0.0322363]
["bitfinex-derivatives","BTCF0:USTF0",1610087187488,0.69778344,38424.0,38419.0,0.0322363]
["bitfinex-derivatives","BTCF0:USTF0",1610087187889,0.69779611,38423.0,38415.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610087188090,0.69779611,38423.0,38420.0,0.03223625]
["bitfinex-derivatives","BTCF0:USTF0",1610087188392,0.69779611,38423.0,38420.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610087188591,0.69789325,38425.0,38421.0,0.03223563]
["bitfinex-derivatives","BTCF0:USTF0",1610087188789,0.13632608,38422.0,38420.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1610087190792,0.13632608,38422.0,38420.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610087192994,0.13632608,38422.0,38421.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1610087196401,0.69812608,38422.0,38421.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1610087197698,1.39602163,38422.0,38421.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1610087198299,0.69812608,38422.0,38421.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1610087199401,0.13632608,38422.0,38421.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1610087203003,0.13632608,38422.0,38421.0,0.1685543]
["bitfinex-derivatives","BTCF0:USTF0",1610087206705,0.69788639,38434.0,38421.0,0.1685543]
["bitfinex-derivatives","BTCF0:USTF0",1610087207007,0.69788639,38434.0,38430.0,0.23553608]
["bitfinex-derivatives","BTCF0:USTF0",1610087207207,0.69786501,38435.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087207408,0.69780935,38437.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087208208,0.69781017,38436.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087208913,0.13632608,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087209210,0.70729746,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087209809,0.80299891,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087210511,0.13632608,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087213512,0.80342419,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087213916,1.50182489,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087214114,3.00182489,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087214315,3.79574606,38432.0,38431.0,0.03222563]
["bitfinex-derivatives","BTCF0:USTF0",1610087214721,3.79574606,38432.0,38420.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610087214915,0.13632608,38421.0,38412.0,0.063843]
["bitfinex-derivatives","BTCF0:USTF0",1610087215217,0.13632608,38421.0,38406.0,0.15959644]
["bitfinex-derivatives","BTCF0:USTF0",1610087215415,0.13632608,38421.0,38408.0,0.03223216]
["bitfinex-derivatives","BTCF0:USTF0",1610087215716,0.57194107,38419.0,38408.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610087215916,0.57194107,38419.0,38409.0,0.03223386]
["bitfinex-derivatives","BTCF0:USTF0",1610087216117,0.66768684,38420.0,38409.0,0.03223386]
["bitfinex-derivatives","BTCF0:USTF0",1610087216818,0.13632608,38410.0,38409.0,0.03223386]
["bitfinex-derivatives","BTCF0:USTF0",1610087217719,0.57201531,38420.0,38409.0,0.03223386]
["bitfinex-derivatives","BTCF0:USTF0",1610087217921,0.29701708,38422.0,38409.0,0.03223386]
["bitfinex-derivatives","BTCF0:USTF0",1610087218920,0.29701708,38422.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087219121,0.29701708,38422.0,38419.0,0.24695608]
["bitfinex-derivatives","BTCF0:USTF0",1610087219321,0.29701708,38422.0,38420.0,0.03222589]
["bitfinex-derivatives","BTCF0:USTF0",1610087220121,0.29701708,38422.0,38419.0,0.24695608]
["bitfinex-derivatives","BTCF0:USTF0",1610087220321,0.29701708,38422.0,38421.0,0.03222608]
["bitfinex-derivatives","BTCF0:USTF0",1610087220521,0.29701708,38422.0,38420.0,0.0322262]
["bitfinex-derivatives","BTCF0:USTF0",1610087220923,0.29701708,38422.0,38421.0,0.03222639]
["bitfinex-derivatives","BTCF0:USTF0",1610087221422,0.29701708,38422.0,38420.0,0.03222733]
["bitfinex-derivatives","BTCF0:USTF0",1610087222826,0.13632608,38421.0,38420.0,0.03222733]
["bitfinex-derivatives","BTCF0:USTF0",1610087224227,0.13032608,38421.0,38420.0,0.03222733]
["bitfinex-derivatives","BTCF0:USTF0",1610087226831,0.13032608,38421.0,38420.0,0.16855341]
["bitfinex-derivatives","BTCF0:USTF0",1610087228833,0.29701708,38422.0,38420.0,0.16855341]
["bitfinex-derivatives","BTCF0:USTF0",1610087229233,0.29701708,38422.0,38421.0,0.03222341]
["bitfinex-derivatives","BTCF0:USTF0",1610087229634,0.29701708,38422.0,38421.0,0.64872341]
["bitfinex-derivatives","BTCF0:USTF0",1610087230336,0.29701708,38422.0,38421.0,0.71254246]
["bitfinex-derivatives","BTCF0:USTF0",1610087234740,0.57164345,38448.0,38421.0,0.71254246]
["bitfinex-derivatives","BTCF0:USTF0",1610087235044,0.79388751,38455.0,38421.0,0.71254246]
["bitfinex-derivatives","BTCF0:USTF0",1610087235045,0.57164884,38449.0,38447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087235342,0.57162895,38451.0,38447.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1610087235544,0.57162895,38451.0,38448.0,0.03221343]
["bitfinex-derivatives","BTCF0:USTF0",1610087235743,0.57132915,38453.0,38448.0,0.03221343]
["bitfinex-derivatives","BTCF0:USTF0",1610087236142,0.57120814,38459.0,38448.0,0.03221343]
["bitfinex-derivatives","BTCF0:USTF0",1610087236444,0.57064583,38463.0,38448.0,0.03221343]
["bitfinex-derivatives","BTCF0:USTF0",1610087236944,0.57062458,38464.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087237241,0.57062458,38464.0,38462.0,0.22540608]
["bitfinex-derivatives","BTCF0:USTF0",1610087237443,0.57058312,38467.0,38463.0,0.03220369]
["bitfinex-derivatives","BTCF0:USTF0",1610087237842,0.56995903,38470.0,38463.0,0.03220369]
["bitfinex-derivatives","BTCF0:USTF0",1610087238144,0.56994187,38473.0,38463.0,0.03220369]
["bitfinex-derivatives","BTCF0:USTF0",1610087238342,0.56908925,38478.0,38463.0,0.03220369]
["bitfinex-derivatives","BTCF0:USTF0",1610087238742,0.56910018,38479.0,38463.0,0.03220369]
["bitfinex-derivatives","BTCF0:USTF0",1610087239042,0.56910018,38479.0,38478.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610087239441,0.56910018,38479.0,38478.0,0.23650787]
["bitfinex-derivatives","BTCF0:USTF0",1610087239742,0.5683979,38480.0,38478.0,0.23650787]
["bitfinex-derivatives","BTCF0:USTF0",1610087239942,0.56840472,38481.0,38479.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087240349,0.56835809,38482.0,38479.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087240944,0.09558584,38499.0,38479.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087240945,0.56774398,38487.0,38479.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087241245,0.56773684,38489.0,38479.0,0.03218762]
["bitfinex-derivatives","BTCF0:USTF0",1610087241544,0.56773684,38489.0,38479.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087241747,0.56773684,38489.0,38480.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610087242045,0.13632608,38491.0,38480.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610087242244,0.13632608,38491.0,38479.0,0.03218828]
["bitfinex-derivatives","BTCF0:USTF0",1610087242644,0.13632608,38491.0,38481.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610087242947,0.69226096,38498.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087243146,0.69228805,38497.0,38486.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610087243345,3.5901,38493.0,38487.0,0.00031173]
["bitfinex-derivatives","BTCF0:USTF0",1610087244047,0.6917221,38490.0,38487.0,0.00031173]
["bitfinex-derivatives","BTCF0:USTF0",1610087244847,0.69137891,38488.0,38486.0,0.08197673]
["bitfinex-derivatives","BTCF0:USTF0",1610087245047,0.13632608,38487.0,38486.0,0.08197673]
["bitfinex-derivatives","BTCF0:USTF0",1610087245449,0.13632608,38487.0,38486.0,0.0822885]
["bitfinex-derivatives","BTCF0:USTF0",1610087249452,4.11072608,38487.0,38486.0,0.0822885]
["bitfinex-derivatives","BTCF0:USTF0",1610087250455,4.11072608,38487.0,38486.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087250653,4.11072608,38487.0,38478.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610087250855,5.37405621,38487.0,38460.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1610087251053,5.23773013,38487.0,38479.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610087251255,3.9744,38487.0,38479.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610087251454,3.9744,38487.0,38478.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610087251755,3.9744,38487.0,38480.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610087251954,3.9744,38487.0,38479.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610087252454,3.9744,38487.0,38481.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610087252656,4.66389716,38487.0,38480.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610087252854,4.66389716,38487.0,38482.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610087253158,0.13632608,38483.0,38478.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610087253355,0.13632608,38483.0,38477.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610087253560,0.13632608,38483.0,38479.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087253956,0.13632608,38483.0,38477.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610087253957,0.13632608,38483.0,38478.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087254156,0.13632608,38483.0,38480.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087254357,0.13632608,38483.0,38479.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087254557,0.13632608,38483.0,38477.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1610087254558,0.13632608,38483.0,38481.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087254958,0.13632608,38483.0,38480.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087255159,0.13632608,38483.0,38478.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087255361,0.13632608,38483.0,38481.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610087255762,0.13632608,38483.0,38479.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610087255960,0.13632608,38483.0,38478.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610087256160,0.13632608,38483.0,38480.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610087256559,0.13632608,38483.0,38479.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610087256759,0.13632608,38483.0,38481.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610087256964,0.13632608,38483.0,38480.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087257261,0.13632608,38483.0,38482.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610087257460,0.13632608,38483.0,38481.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610087257861,0.13632608,38483.0,38482.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610087258060,0.13632608,38483.0,38478.0,0.03219167]
["bitfinex-derivatives","BTCF0:USTF0",1610087258264,0.13632608,38483.0,38478.0,0.03187992]
["bitfinex-derivatives","BTCF0:USTF0",1610087258561,0.13632608,38483.0,38479.0,0.00031174]
["bitfinex-derivatives","BTCF0:USTF0",1610087258763,0.13632608,38483.0,38478.0,0.03219166]
["bitfinex-derivatives","BTCF0:USTF0",1610087259061,0.13632608,38479.0,38478.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1610087259661,0.13632608,38479.0,38478.0,0.16851774]
["bitfinex-derivatives","BTCF0:USTF0",1610087264165,0.13632608,38479.0,38478.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1610087264365,0.13632608,38479.0,38478.0,0.16851773]
["bitfinex-derivatives","BTCF0:USTF0",1610087264567,0.13632608,38479.0,38478.0,0.16882946]
["bitfinex-derivatives","BTCF0:USTF0",1610087264767,0.13632608,38479.0,38478.0,0.03250338]
["bitfinex-derivatives","BTCF0:USTF0",1610087266467,0.69162608,38479.0,38478.0,0.03250338]
["bitfinex-derivatives","BTCF0:USTF0",1610087267271,0.69162608,38479.0,38394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610087267272,0.69162608,38479.0,38473.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1610087267471,0.69162608,38479.0,38474.0,0.03219664]
["bitfinex-derivatives","BTCF0:USTF0",1610087268070,1.38086213,38479.0,38452.0,0.06376965]
["bitfinex-derivatives","BTCF0:USTF0",1610087268373,0.68924393,38477.0,38452.0,0.06376965]
["bitfinex-derivatives","BTCF0:USTF0",1610087268568,0.68924393,38477.0,38463.0,0.03220201]
["bitfinex-derivatives","BTCF0:USTF0",1610087268769,0.13632608,38479.0,38461.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610087268770,0.68936758,38476.0,38461.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1610087269070,0.56405199,38473.0,38462.0,0.03220249]
["bitfinex-derivatives","BTCF0:USTF0",1610087270370,0.56424406,38474.0,38462.0,0.03220249]
["bitfinex-derivatives","BTCF0:USTF0",1610087270770,0.56422594,38476.0,38462.0,0.03220249]
["bitfinex-derivatives","BTCF0:USTF0",1610087271072,0.13632608,38463.0,38462.0,0.03220249]
["bitfinex-derivatives","BTCF0:USTF0",1610087291291,0.13632608,38463.0,38462.0,0.16852857]
["bitfinex-derivatives","BTCF0:USTF0",1610087293494,0.56938477,38479.0,38462.0,0.16852857]
["bitfinex-derivatives","BTCF0:USTF0",1610087293895,0.56938477,38479.0,38470.0,2.97655916]
["bitfinex-derivatives","BTCF0:USTF0",1610087294297,0.5696386,38482.0,38471.0,0.19154792]
["bitfinex-derivatives","BTCF0:USTF0",1610087294496,0.56968256,38487.0,38471.0,0.19154792]
["bitfinex-derivatives","BTCF0:USTF0",1610087295195,0.56966134,38490.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087295396,0.70591169,38491.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087295594,0.70591169,38491.0,38489.0,0.2950348]
["bitfinex-derivatives","BTCF0:USTF0",1610087295796,0.13632608,38491.0,38490.0,0.03186677]
["bitfinex-derivatives","BTCF0:USTF0",1610087296096,0.13632608,38491.0,38490.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610087297099,0.80132605,38491.0,38490.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610087297499,1.40161225,38491.0,38490.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610087297899,1.49717679,38491.0,38490.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610087298200,2.2879494,38491.0,38490.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610087298599,5.7875494,38491.0,38490.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610087299001,6.36098318,38491.0,38490.0,0.03217811]
["bitfinex-derivatives","BTCF0:USTF0",1610087299503,6.36098318,38491.0,38489.0,0.12493709]
["bitfinex-derivatives","BTCF0:USTF0",1610087299705,6.36098318,38491.0,38470.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610087300002,6.36098318,38491.0,38471.0,0.03218608]
["bitfinex-derivatives","BTCF0:USTF0",1610087300204,0.5694415,38480.0,38471.0,0.03218608]
["bitfinex-derivatives","BTCF0:USTF0",1610087300404,0.5694415,38480.0,38471.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610087300604,0.56946094,38477.0,38472.0,0.03218819]
["bitfinex-derivatives","BTCF0:USTF0",1610087301305,0.13632608,38473.0,38472.0,0.03218819]
["bitfinex-derivatives","BTCF0:USTF0",1610087302706,0.56953981,38479.0,38472.0,0.03218819]
["bitfinex-derivatives","BTCF0:USTF0",1610087303507,0.13632608,38481.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087303706,0.13632608,38481.0,38479.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1610087304108,0.13632608,38481.0,38479.0,0.12120803]
["bitfinex-derivatives","BTCF0:USTF0",1610087304409,0.69582299,38495.0,38479.0,0.12120803]
["bitfinex-derivatives","BTCF0:USTF0",1610087304609,0.69582299,38495.0,38480.0,0.03217515]
["bitfinex-derivatives","BTCF0:USTF0",1610087304908,0.69564919,38494.0,38480.0,0.03217515]
["bitfinex-derivatives","BTCF0:USTF0",1610087305310,0.69565797,38495.0,38480.0,0.03217515]
["bitfinex-derivatives","BTCF0:USTF0",1610087305508,0.69565797,38495.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087305710,0.69548831,38496.0,38488.0,0.21336608]
["bitfinex-derivatives","BTCF0:USTF0",1610087305909,0.69548831,38496.0,38489.0,0.03217537]
["bitfinex-derivatives","BTCF0:USTF0",1610087306110,0.69547277,38495.0,38489.0,0.03217537]
["bitfinex-derivatives","BTCF0:USTF0",1610087306410,0.69530416,38496.0,38489.0,0.03217537]
["bitfinex-derivatives","BTCF0:USTF0",1610087306812,0.69529074,38497.0,38489.0,0.03217537]
["bitfinex-derivatives","BTCF0:USTF0",1610087307312,0.69526221,38498.0,38489.0,0.03217537]
["bitfinex-derivatives","BTCF0:USTF0",1610087307511,0.69526221,38498.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087307712,0.6950913,38499.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087308012,0.01936721,38500.0,38495.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1610087308413,0.58789113,38500.0,38495.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1610087308814,0.56854854,38498.0,38495.0,0.03217197]
["bitfinex-derivatives","BTCF0:USTF0",1610087309213,0.56858866,38496.0,38489.0,0.03217458]
["bitfinex-derivatives","BTCF0:USTF0",1610087309514,0.56858866,38496.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087309713,0.56843053,38497.0,38491.0,0.03217369]
["bitfinex-derivatives","BTCF0:USTF0",1610087310214,0.56842221,38498.0,38491.0,0.03217369]
["bitfinex-derivatives","BTCF0:USTF0",1610087310912,0.58762415,38500.0,38491.0,0.03217369]
["bitfinex-derivatives","BTCF0:USTF0",1610087311512,0.58762415,38500.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087311712,0.58762415,38500.0,38491.0,0.03217369]
["bitfinex-derivatives","BTCF0:USTF0",1610087311913,0.01936721,38500.0,38495.0,0.03217198]
["bitfinex-derivatives","BTCF0:USTF0",1610087312115,0.01936721,38500.0,38492.0,0.03217309]
["bitfinex-derivatives","BTCF0:USTF0",1610087312415,0.01936721,38500.0,38488.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610087312416,0.66363975,38499.0,38496.0,0.03217319]
["bitfinex-derivatives","BTCF0:USTF0",1610087312616,0.56796897,38498.0,38493.0,0.03217349]
["bitfinex-derivatives","BTCF0:USTF0",1610087312814,0.56796897,38498.0,38496.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610087313016,1.12206897,38498.0,38497.0,0.03217398]
["bitfinex-derivatives","BTCF0:USTF0",1610087313215,1.12206897,38498.0,38496.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610087313516,1.21761682,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087313816,0.5541,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087314215,1.91163774,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087315417,2.04796382,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087315617,1.35388706,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087316018,2.04780344,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087316220,1.49370344,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087316421,2.99370344,38498.0,38497.0,0.03217545]
["bitfinex-derivatives","BTCF0:USTF0",1610087316818,3.984,38497.0,38496.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610087317018,5.484,38497.0,38496.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610087317218,5.484,38497.0,38496.0,0.11815064]
["bitfinex-derivatives","BTCF0:USTF0",1610087317419,8.20324365,38497.0,38496.0,0.11655782]
["bitfinex-derivatives","BTCF0:USTF0",1610087317619,7.53988392,38497.0,38496.0,0.11655782]
["bitfinex-derivatives","BTCF0:USTF0",1610087318022,7.53988392,38497.0,38488.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1610087318320,0.69397083,38489.0,38479.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1610087318522,1.5,38488.0,38469.0,0.0637385]
["bitfinex-derivatives","BTCF0:USTF0",1610087318721,5.6728,38481.0,38480.0,0.03218593]
["bitfinex-derivatives","BTCF0:USTF0",1610087318929,6.24069428,38481.0,38480.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1610087319323,7.03038375,38481.0,38480.0,0.15711897]
["bitfinex-derivatives","BTCF0:USTF0",1610087319623,7.74028514,38481.0,38480.0,0.15711897]
["bitfinex-derivatives","BTCF0:USTF0",1610087320124,6.24028514,38481.0,38480.0,0.15711897]
["bitfinex-derivatives","BTCF0:USTF0",1610087320728,5.66670983,38481.0,38480.0,0.15711897]
["bitfinex-derivatives","BTCF0:USTF0",1610087321324,4.97261346,38481.0,38480.0,0.15711897]
["bitfinex-derivatives","BTCF0:USTF0",1610087323527,4.97261346,38481.0,38480.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1610087323827,4.97261346,38481.0,38480.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1610087326632,6.24032581,38481.0,38480.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1610087327036,7.74032581,38481.0,38480.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1610087328535,7.60399973,38481.0,38480.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1610087329236,6.94051235,38481.0,38480.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1610087329435,7.72945906,38481.0,38480.0,0.15711918]
["bitfinex-derivatives","BTCF0:USTF0",1610087329638,7.86578514,38481.0,38480.0,0.15552576]
["bitfinex-derivatives","BTCF0:USTF0",1610087332146,7.86578514,38481.0,38472.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610087332345,3.69298514,38481.0,38472.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610087332548,3.3837,38473.0,38447.0,0.15942397]
["bitfinex-derivatives","BTCF0:USTF0",1610087332747,1.5,38472.0,38406.0,0.0637725]
["bitfinex-derivatives","BTCF0:USTF0",1610087332947,4.1128,38448.0,38434.0,0.15944605]
["bitfinex-derivatives","BTCF0:USTF0",1610087333148,0.69473155,38464.0,38407.0,0.03220355]
["bitfinex-derivatives","BTCF0:USTF0",1610087333350,2.9844,38435.0,38409.0,3.2568]
["bitfinex-derivatives","BTCF0:USTF0",1610087333648,0.13632608,38419.0,38410.0,0.19167261]
["bitfinex-derivatives","BTCF0:USTF0",1610087333852,3.83132608,38419.0,38410.0,0.19167261]
["bitfinex-derivatives","BTCF0:USTF0",1610087334050,3.83132608,38419.0,38408.0,0.0322078]
["bitfinex-derivatives","BTCF0:USTF0",1610087334348,3.83132608,38419.0,38411.0,0.03220821]
["bitfinex-derivatives","BTCF0:USTF0",1610087334547,0.13632608,38419.0,38409.0,0.03221112]
["bitfinex-derivatives","BTCF0:USTF0",1610087334748,0.13632608,38419.0,38412.0,0.03221305]
["bitfinex-derivatives","BTCF0:USTF0",1610087334950,0.13632608,38419.0,38410.0,0.03221428]
["bitfinex-derivatives","BTCF0:USTF0",1610087335250,0.13632608,38419.0,38408.0,0.03221502]
["bitfinex-derivatives","BTCF0:USTF0",1610087335648,2.9203,38439.0,38417.0,0.23003608]
["bitfinex-derivatives","BTCF0:USTF0",1610087336149,2.9203,38439.0,38418.0,0.03221515]
["bitfinex-derivatives","BTCF0:USTF0",1610087336350,0.69411769,38448.0,38418.0,0.03221515]
["bitfinex-derivatives","BTCF0:USTF0",1610087336849,0.69376164,38452.0,38418.0,0.03221515]
["bitfinex-derivatives","BTCF0:USTF0",1610087337251,3.4537,38457.0,38418.0,0.03221515]
["bitfinex-derivatives","BTCF0:USTF0",1610087337252,0.69370975,38455.0,38418.0,0.03221515]
["bitfinex-derivatives","BTCF0:USTF0",1610087337453,3.4537,38457.0,38418.0,0.03221515]
["bitfinex-derivatives","BTCF0:USTF0",1610087337651,3.4537,38457.0,38417.0,0.15751005]
["bitfinex-derivatives","BTCF0:USTF0",1610087337854,3.4537,38457.0,38435.0,0.03220936]
["bitfinex-derivatives","BTCF0:USTF0",1610087338152,3.4537,38457.0,38435.0,0.06441877]
["bitfinex-derivatives","BTCF0:USTF0",1610087338353,4.14720657,38457.0,38435.0,0.06441877]
["bitfinex-derivatives","BTCF0:USTF0",1610087338553,4.14720657,38457.0,38435.0,0.03220936]
["bitfinex-derivatives","BTCF0:USTF0",1610087338852,0.69336967,38456.0,38436.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610087339154,0.69337692,38455.0,38436.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610087339453,0.69318267,38454.0,38436.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610087339752,0.13632608,38437.0,38436.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610087342556,1.63632608,38437.0,38436.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610087342758,0.13632608,38437.0,38436.0,0.03221013]
["bitfinex-derivatives","BTCF0:USTF0",1610087343463,0.13632608,38437.0,38417.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610087343758,0.13632608,38418.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087344157,0.13632608,38418.0,38414.0,0.03222196]
["bitfinex-derivatives","BTCF0:USTF0",1610087344557,0.13632608,38418.0,38416.0,0.10970315]
["bitfinex-derivatives","BTCF0:USTF0",1610087344759,0.13632608,38418.0,38416.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1610087344959,0.13632608,38418.0,38417.0,0.03222328]
["bitfinex-derivatives","BTCF0:USTF0",1610087345563,0.13632608,38418.0,38417.0,0.16854936]
["bitfinex-derivatives","BTCF0:USTF0",1610087347862,0.13632608,38418.0,38417.0,0.61454936]
["bitfinex-derivatives","BTCF0:USTF0",1610087348362,0.13632608,38418.0,38417.0,0.67835285]
["bitfinex-derivatives","BTCF0:USTF0",1610087348962,0.13632608,38418.0,38417.0,0.64612957]
["bitfinex-derivatives","BTCF0:USTF0",1610087349161,0.13632608,38418.0,38417.0,0.67834759]
["bitfinex-derivatives","BTCF0:USTF0",1610087352465,0.13632608,38418.0,38417.0,0.54202151]
["bitfinex-derivatives","BTCF0:USTF0",1610087354968,4.45592608,38418.0,38417.0,0.09602151]
["bitfinex-derivatives","BTCF0:USTF0",1610087355168,4.45592608,38418.0,38417.0,0.03221802]
["bitfinex-derivatives","BTCF0:USTF0",1610087358074,0.13632608,38418.0,38417.0,0.03221802]
["bitfinex-derivatives","BTCF0:USTF0",1610087359677,0.13632608,38418.0,38417.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1610087362681,0.09144,38450.0,38417.0,0.1685441]
["bitfinex-derivatives","BTCF0:USTF0",1610087362882,0.68899335,38458.0,38432.0,0.25404608]
["bitfinex-derivatives","BTCF0:USTF0",1610087363084,0.68899335,38458.0,38432.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610087363286,0.68899335,38458.0,38433.0,0.03221714]
["bitfinex-derivatives","BTCF0:USTF0",1610087363787,0.13632608,38450.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087364185,0.13632608,38450.0,38449.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1610087365986,0.12796,38467.0,38449.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1610087366189,0.10876,38475.0,38449.0,0.03221137]
["bitfinex-derivatives","BTCF0:USTF0",1610087366387,0.68904147,38479.0,38452.0,3.1817]
["bitfinex-derivatives","BTCF0:USTF0",1610087366588,3.6141,38499.0,38452.0,3.1817]
["bitfinex-derivatives","BTCF0:USTF0",1610087366589,0.68923374,38481.0,38452.0,3.1817]
["bitfinex-derivatives","BTCF0:USTF0",1610087366787,0.68923374,38481.0,38453.0,0.19164657]
["bitfinex-derivatives","BTCF0:USTF0",1610087366988,0.68921862,38482.0,38453.0,0.19164657]
["bitfinex-derivatives","BTCF0:USTF0",1610087367388,0.68916811,38484.0,38453.0,0.19164657]
["bitfinex-derivatives","BTCF0:USTF0",1610087367888,0.68940228,38486.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087368089,0.68940228,38486.0,38463.0,0.22236608]
["bitfinex-derivatives","BTCF0:USTF0",1610087368291,0.68940228,38486.0,38464.0,0.0321985]
["bitfinex-derivatives","BTCF0:USTF0",1610087368490,0.68964594,38485.0,38464.0,0.0321985]
["bitfinex-derivatives","BTCF0:USTF0",1610087368890,0.68963326,38486.0,38464.0,0.0321985]
["bitfinex-derivatives","BTCF0:USTF0",1610087369489,0.6896039,38487.0,38464.0,0.0321985]
["bitfinex-derivatives","BTCF0:USTF0",1610087369690,0.6896039,38487.0,38464.0,0.0959576]
["bitfinex-derivatives","BTCF0:USTF0",1610087369891,0.08391,38489.0,38464.0,0.0959576]
["bitfinex-derivatives","BTCF0:USTF0",1610087369892,0.77374273,38489.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087370092,0.68983273,38489.0,38472.0,0.03219202]
["bitfinex-derivatives","BTCF0:USTF0",1610087370393,0.57365441,38498.0,38472.0,0.03219202]
["bitfinex-derivatives","BTCF0:USTF0",1610087370394,0.68976727,38491.0,38472.0,0.03219202]
["bitfinex-derivatives","BTCF0:USTF0",1610087370595,0.68997424,38495.0,38472.0,0.03219202]
["bitfinex-derivatives","BTCF0:USTF0",1610087370993,0.68993811,38497.0,38472.0,0.03219202]
["bitfinex-derivatives","BTCF0:USTF0",1610087371793,0.68993811,38497.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087371994,0.78399921,38501.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087371995,0.70954673,38500.0,38481.0,0.25822608]
["bitfinex-derivatives","BTCF0:USTF0",1610087372193,0.70954673,38500.0,38482.0,0.03218758]
["bitfinex-derivatives","BTCF0:USTF0",1610087372395,0.69032631,38497.0,38482.0,0.03218758]
["bitfinex-derivatives","BTCF0:USTF0",1610087372694,0.69032631,38497.0,38482.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610087372895,0.6904038,38496.0,38482.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610087373096,0.6904038,38496.0,38483.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610087373300,0.69042657,38493.0,38483.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610087373497,0.69042657,38493.0,38482.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1610087373698,0.69064303,38492.0,38482.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1610087373898,0.13632608,38483.0,38481.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1610087374497,0.13632608,38483.0,38482.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1610087377498,0.13632608,38483.0,38472.0,0.03219398]
["bitfinex-derivatives","BTCF0:USTF0",1610087377704,0.13632608,38483.0,38482.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610087378098,0.13632608,38483.0,38480.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610087378300,0.37716527,38481.0,38479.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1610087378502,0.13632608,38483.0,38480.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610087378900,0.40224711,38483.0,38480.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610087379799,0.40224711,38483.0,38472.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610087381802,0.13632608,38473.0,38472.0,0.00031548]
["bitfinex-derivatives","BTCF0:USTF0",1610087384005,0.13632608,38473.0,38472.0,0.03219422]
["bitfinex-derivatives","BTCF0:USTF0",1610087389408,0.26592103,38483.0,38479.0,4.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610087389607,0.26592103,38483.0,38479.0,4.31584]
["bitfinex-derivatives","BTCF0:USTF0",1610087389909,0.26592103,38483.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087390409,0.01936721,38500.0,38482.0,3.62920773]
["bitfinex-derivatives","BTCF0:USTF0",1610087390816,0.01936721,38500.0,38483.0,0.09588587]
["bitfinex-derivatives","BTCF0:USTF0",1610087391809,0.01936721,38500.0,38499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087392110,0.01936721,38500.0,38499.0,0.16848805]
["bitfinex-derivatives","BTCF0:USTF0",1610087392307,0.01936721,38500.0,38499.0,0.27910805]
["bitfinex-derivatives","BTCF0:USTF0",1610087394211,0.01936721,38500.0,38499.0,4.60060805]
["bitfinex-derivatives","BTCF0:USTF0",1610087394712,0.01936721,38500.0,38499.0,4.66430221]
["bitfinex-derivatives","BTCF0:USTF0",1610087395212,0.01936721,38500.0,38499.0,4.60060805]
["bitfinex-derivatives","BTCF0:USTF0",1610087395616,0.01936721,38500.0,38499.0,4.6643017]
["bitfinex-derivatives","BTCF0:USTF0",1610087397520,0.13632608,38509.0,38499.0,4.6643017]
["bitfinex-derivatives","BTCF0:USTF0",1610087397722,4.0869,38538.0,38499.0,4.6643017]
["bitfinex-derivatives","BTCF0:USTF0",1610087397918,0.13632608,38524.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087398419,0.13632608,38524.0,38521.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610087398617,0.13632608,38524.0,38521.0,0.10135508]
["bitfinex-derivatives","BTCF0:USTF0",1610087398921,0.13632608,38524.0,38522.0,4.3172]
["bitfinex-derivatives","BTCF0:USTF0",1610087399120,0.68528941,38547.0,38522.0,4.3172]
["bitfinex-derivatives","BTCF0:USTF0",1610087399317,0.68528941,38547.0,38523.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610087399520,0.68523442,38548.0,38523.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610087399819,0.10437,38552.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087400219,0.68462398,38557.0,38536.0,4.23722608]
["bitfinex-derivatives","BTCF0:USTF0",1610087400418,0.68462398,38557.0,38537.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610087400621,0.68457772,38561.0,38537.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610087401022,0.77790801,38565.0,38537.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610087401023,0.68382395,38565.0,38537.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610087401421,0.68300454,38572.0,38537.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610087401619,0.68300454,38572.0,38537.0,0.03213581]
["bitfinex-derivatives","BTCF0:USTF0",1610087401820,0.68300454,38572.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087402019,0.68297564,38574.0,38553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087402219,0.68297564,38574.0,38553.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610087402420,0.68296636,38575.0,38554.0,0.00031516]
["bitfinex-derivatives","BTCF0:USTF0",1610087402921,0.68224916,38577.0,38554.0,0.00031516]
["bitfinex-derivatives","BTCF0:USTF0",1610087403522,0.68147104,38585.0,38562.0,3.1935]
["bitfinex-derivatives","BTCF0:USTF0",1610087403722,0.68147104,38585.0,38562.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610087403926,0.68134061,38594.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087404423,0.68126163,38598.0,38575.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610087404824,0.57236768,38607.0,38575.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610087404825,0.68030684,38603.0,38575.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610087405222,0.68028442,38605.0,38575.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610087405423,0.6793369,38608.0,38575.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610087405824,0.67931012,38610.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087406024,0.67931012,38610.0,38591.0,3.32117324]
["bitfinex-derivatives","BTCF0:USTF0",1610087406325,0.88996057,38631.0,38591.0,3.32117324]
["bitfinex-derivatives","BTCF0:USTF0",1610087406326,0.67924682,38614.0,38591.0,3.40970324]
["bitfinex-derivatives","BTCF0:USTF0",1610087406727,0.01936721,38618.0,38591.0,3.40970324]
["bitfinex-derivatives","BTCF0:USTF0",1610087407328,0.01936721,38618.0,38591.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610087407528,0.01936721,38618.0,38607.0,3.9246]
["bitfinex-derivatives","BTCF0:USTF0",1610087407730,0.01936721,38618.0,38607.0,4.01025]
["bitfinex-derivatives","BTCF0:USTF0",1610087408030,0.01936721,38618.0,38615.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610087410030,0.13632608,38616.0,38615.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1610087412130,0.13632608,38616.0,38607.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610087412629,3.0924,38612.0,38607.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610087412830,3.0924,38612.0,38591.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1610087413128,3.0924,38612.0,38585.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610087413330,0.13632608,38616.0,38502.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610087413630,3.6321,38611.0,38565.0,3.2323]
["bitfinex-derivatives","BTCF0:USTF0",1610087414532,0.17088232,38618.0,38541.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1610087414931,0.17088232,38618.0,38542.0,0.0003149]
["bitfinex-derivatives","BTCF0:USTF0",1610087415234,0.44148232,38618.0,38554.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1610087415432,0.44148232,38618.0,38554.0,3.35705]
["bitfinex-derivatives","BTCF0:USTF0",1610087416032,0.44148232,38618.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087416233,0.44148232,38618.0,38570.0,0.22739608]
["bitfinex-derivatives","BTCF0:USTF0",1610087416635,0.4344,38615.0,38570.0,0.22739608]
["bitfinex-derivatives","BTCF0:USTF0",1610087417935,0.13632608,38583.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087418439,0.4344,38615.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087419538,0.4344,38615.0,38578.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610087419940,0.17088232,38618.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087420241,0.17088232,38618.0,38596.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1610087421941,0.17088232,38618.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087422440,0.17088232,38618.0,38596.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1610087422840,0.17088232,38618.0,38597.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610087423942,0.17088232,38618.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087424547,0.17088232,38618.0,38599.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610087425949,0.17088232,38618.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087426148,0.17088232,38618.0,38605.0,0.21323608]
["bitfinex-derivatives","BTCF0:USTF0",1610087426849,0.17088232,38618.0,38605.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610087427249,3.9274,38615.0,38605.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610087428051,0.13632608,38606.0,38605.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610087428350,0.13632608,38606.0,38605.0,0.10900655]
["bitfinex-derivatives","BTCF0:USTF0",1610087428551,0.67072608,38606.0,38605.0,0.10900655]
["bitfinex-derivatives","BTCF0:USTF0",1610087432655,0.13632608,38606.0,38605.0,0.10900655]
["bitfinex-derivatives","BTCF0:USTF0",1610087434159,0.13632608,38606.0,38605.0,0.24533263]
["bitfinex-derivatives","BTCF0:USTF0",1610087435358,0.17088232,38618.0,38605.0,0.24533263]
["bitfinex-derivatives","BTCF0:USTF0",1610087435860,0.17088232,38618.0,38606.0,0.03208825]
["bitfinex-derivatives","BTCF0:USTF0",1610087436058,0.17088232,38618.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087436260,0.17088232,38618.0,38616.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1610087436460,0.17088232,38618.0,38617.0,0.03208615]
["bitfinex-derivatives","BTCF0:USTF0",1610087438062,0.3072084,38618.0,38617.0,0.03208615]
["bitfinex-derivatives","BTCF0:USTF0",1610087444166,0.3072084,38618.0,38617.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1610087444967,0.3072084,38618.0,38605.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610087445170,0.3072084,38618.0,38613.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1610087445767,0.3072084,38618.0,38614.0,0.03209295]
["bitfinex-derivatives","BTCF0:USTF0",1610087445966,0.3072084,38618.0,38614.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610087446267,0.3072084,38618.0,38613.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610087446470,0.3072084,38618.0,38597.0,0.03209506]
["bitfinex-derivatives","BTCF0:USTF0",1610087447271,3.6832,38598.0,38597.0,0.03209506]
["bitfinex-derivatives","BTCF0:USTF0",1610087448072,3.81952608,38598.0,38597.0,0.03209506]
["bitfinex-derivatives","BTCF0:USTF0",1610087451375,3.81952608,38598.0,38597.0,0.03178027]
["bitfinex-derivatives","BTCF0:USTF0",1610087451677,3.81952608,38598.0,38597.0,0.03209509]
["bitfinex-derivatives","BTCF0:USTF0",1610087452078,0.13632608,38598.0,38597.0,0.03209509]
["bitfinex-derivatives","BTCF0:USTF0",1610087453679,3.85152608,38598.0,38597.0,0.03209509]
["bitfinex-derivatives","BTCF0:USTF0",1610087458287,3.85152608,38598.0,38557.0,0.15890876]
["bitfinex-derivatives","BTCF0:USTF0",1610087458485,0.23683608,38598.0,38557.0,0.15890876]
["bitfinex-derivatives","BTCF0:USTF0",1610087458786,4.2839,38584.0,38579.0,0.03210439]
["bitfinex-derivatives","BTCF0:USTF0",1610087459188,4.2839,38584.0,38558.0,0.03210513]
["bitfinex-derivatives","BTCF0:USTF0",1610087459387,0.09308,38585.0,38580.0,0.03210629]
["bitfinex-derivatives","BTCF0:USTF0",1610087459587,0.78331908,38585.0,38580.0,0.03179139]
["bitfinex-derivatives","BTCF0:USTF0",1610087459786,3.6504,38571.0,38559.0,0.03210823]
["bitfinex-derivatives","BTCF0:USTF0",1610087459988,3.6504,38571.0,38558.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610087460186,3.6504,38571.0,38560.0,0.03211428]
["bitfinex-derivatives","BTCF0:USTF0",1610087460389,3.6504,38571.0,38559.0,0.03211475]
["bitfinex-derivatives","BTCF0:USTF0",1610087460887,3.6504,38571.0,38561.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610087461090,3.6504,38571.0,38560.0,0.03211476]
["bitfinex-derivatives","BTCF0:USTF0",1610087461288,3.6504,38571.0,38559.0,0.03211425]
["bitfinex-derivatives","BTCF0:USTF0",1610087461590,0.69165133,38574.0,38561.0,0.03211404]
["bitfinex-derivatives","BTCF0:USTF0",1610087461790,0.69165133,38574.0,38560.0,0.03211373]
["bitfinex-derivatives","BTCF0:USTF0",1610087461990,0.69164259,38576.0,38559.0,0.03211321]
["bitfinex-derivatives","BTCF0:USTF0",1610087462189,0.13632608,38560.0,38559.0,0.03211321]
["bitfinex-derivatives","BTCF0:USTF0",1610087462390,0.13632608,38560.0,38558.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610087462891,0.13632608,38560.0,38559.0,0.03211937]
["bitfinex-derivatives","BTCF0:USTF0",1610087464894,0.13632608,38560.0,38559.0,0.03212024]
["bitfinex-derivatives","BTCF0:USTF0",1610087465895,0.69243863,38578.0,38559.0,0.03212024]
["bitfinex-derivatives","BTCF0:USTF0",1610087466095,0.69240584,38580.0,38559.0,0.03212024]
["bitfinex-derivatives","BTCF0:USTF0",1610087466295,0.13632608,38568.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087466597,0.13632608,38568.0,38566.0,0.03211474]
["bitfinex-derivatives","BTCF0:USTF0",1610087466795,0.13632608,38568.0,38566.0,0.15820474]
["bitfinex-derivatives","BTCF0:USTF0",1610087467300,0.13632608,38568.0,38567.0,0.03211142]
["bitfinex-derivatives","BTCF0:USTF0",1610087467498,0.13632608,38568.0,38567.0,0.03178896]
["bitfinex-derivatives","BTCF0:USTF0",1610087467798,0.13632608,38568.0,38567.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1610087470300,0.13632608,38568.0,38567.0,0.16843716]
["bitfinex-derivatives","BTCF0:USTF0",1610087472602,0.13632608,38568.0,38567.0,0.03211108]
["bitfinex-derivatives","BTCF0:USTF0",1610087474809,0.13632608,38568.0,38558.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610087475105,1.63632608,38568.0,38544.0,0.15895187]
["bitfinex-derivatives","BTCF0:USTF0",1610087475408,0.13632608,38568.0,38545.0,0.03213046]
["bitfinex-derivatives","BTCF0:USTF0",1610087475606,0.13632608,38568.0,38555.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610087475607,0.69205959,38566.0,38555.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610087476106,0.69210262,38563.0,38556.0,0.03213406]
["bitfinex-derivatives","BTCF0:USTF0",1610087476305,0.13632608,38557.0,38556.0,0.03213406]
["bitfinex-derivatives","BTCF0:USTF0",1610087476807,0.13632608,38557.0,38533.0,0.19117865]
["bitfinex-derivatives","BTCF0:USTF0",1610087477005,0.13632608,38557.0,38556.0,0.03213757]
["bitfinex-derivatives","BTCF0:USTF0",1610087477406,0.13632608,38557.0,38543.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610087477607,0.13632608,38557.0,38556.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610087477807,0.13632608,38557.0,38544.0,0.03213763]
["bitfinex-derivatives","BTCF0:USTF0",1610087478309,0.69127917,38564.0,38545.0,0.03213731]
["bitfinex-derivatives","BTCF0:USTF0",1610087478607,0.69127917,38564.0,38557.0,0.03213687]
["bitfinex-derivatives","BTCF0:USTF0",1610087478808,0.69127917,38564.0,38546.0,0.03213713]
["bitfinex-derivatives","BTCF0:USTF0",1610087479208,1.35784595,38568.0,38543.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1610087479209,0.69093612,38562.0,38558.0,0.03213674]
["bitfinex-derivatives","BTCF0:USTF0",1610087479408,0.69093612,38562.0,38547.0,0.0321367]
["bitfinex-derivatives","BTCF0:USTF0",1610087479707,0.69053038,38563.0,38559.0,0.03213738]
["bitfinex-derivatives","BTCF0:USTF0",1610087479909,0.69053038,38563.0,38544.0,0.03213747]
["bitfinex-derivatives","BTCF0:USTF0",1610087480108,0.69056965,38561.0,38544.0,0.03213747]
["bitfinex-derivatives","BTCF0:USTF0",1610087480308,0.69056965,38561.0,38560.0,0.00032239]
["bitfinex-derivatives","BTCF0:USTF0",1610087480508,0.69014658,38560.0,38545.0,0.03213822]
["bitfinex-derivatives","BTCF0:USTF0",1610087480707,0.69014658,38560.0,38544.0,0.03213894]
["bitfinex-derivatives","BTCF0:USTF0",1610087480913,0.69015466,38559.0,38544.0,0.03213894]
["bitfinex-derivatives","BTCF0:USTF0",1610087481107,0.69015466,38559.0,38546.0,0.03213954]
["bitfinex-derivatives","BTCF0:USTF0",1610087481312,0.69018858,38558.0,38544.0,0.03213995]
["bitfinex-derivatives","BTCF0:USTF0",1610087481510,1.5,38557.0,38547.0,0.03214104]
["bitfinex-derivatives","BTCF0:USTF0",1610087481808,3.4354,38554.0,38545.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1610087482008,3.4354,38554.0,38514.0,0.09579062]
["bitfinex-derivatives","BTCF0:USTF0",1610087482408,0.13632608,38515.0,38514.0,0.09546816]
["bitfinex-derivatives","BTCF0:USTF0",1610087482808,0.13632608,38515.0,38514.0,0.09579065]
["bitfinex-derivatives","BTCF0:USTF0",1610087483310,0.13632608,38515.0,38514.0,0.06364544]
["bitfinex-derivatives","BTCF0:USTF0",1610087483511,0.13632608,38515.0,38509.0,0.03214826]
["bitfinex-derivatives","BTCF0:USTF0",1610087483709,0.13632608,38515.0,38514.0,0.03214768]
["bitfinex-derivatives","BTCF0:USTF0",1610087483911,0.13632608,38515.0,38514.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610087484110,0.13632608,38515.0,38514.0,0.13653798]
["bitfinex-derivatives","BTCF0:USTF0",1610087487316,0.13632608,38515.0,38514.0,0.13621549]
["bitfinex-derivatives","BTCF0:USTF0",1610087487519,0.13632608,38515.0,38514.0,0.13653804]
["bitfinex-derivatives","BTCF0:USTF0",1610087487917,0.13632608,38515.0,38514.0,0.13686061]
["bitfinex-derivatives","BTCF0:USTF0",1610087492826,0.13632608,38515.0,38514.0,0.10503512]
["bitfinex-derivatives","BTCF0:USTF0",1610087494234,0.13632608,38515.0,38514.0,0.13687267]
["bitfinex-derivatives","BTCF0:USTF0",1610087495231,0.13632608,38515.0,38514.0,0.10503512]
["bitfinex-derivatives","BTCF0:USTF0",1610087496335,0.13632608,38515.0,38514.0,0.00064512]
["bitfinex-derivatives","BTCF0:USTF0",1610087497938,0.55202832,38515.0,38514.0,0.00064512]
["bitfinex-derivatives","BTCF0:USTF0",1610087503242,0.55202832,38515.0,38514.0,0.00032257]
["bitfinex-derivatives","BTCF0:USTF0",1610087503542,0.55202832,38515.0,38505.0,0.03183807]
["bitfinex-derivatives","BTCF0:USTF0",1610087503543,0.55202832,38515.0,38505.0,0.03216067]
["bitfinex-derivatives","BTCF0:USTF0",1610087503943,0.55202832,38515.0,38514.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610087504242,0.55202832,38515.0,38505.0,0.03216067]
["bitfinex-derivatives","BTCF0:USTF0",1610087504441,0.41570224,38515.0,38514.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610087504642,0.41570224,38515.0,38506.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610087504941,0.41570224,38515.0,38514.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610087505241,0.41570224,38515.0,38507.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610087505443,0.41570224,38515.0,38505.0,0.03216067]
["bitfinex-derivatives","BTCF0:USTF0",1610087505743,0.41570224,38515.0,38508.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610087505943,0.41570224,38515.0,38506.0,0.0003226]
["bitfinex-derivatives","BTCF0:USTF0",1610087506244,3.0957,38512.0,38505.0,0.03216069]
["bitfinex-derivatives","BTCF0:USTF0",1610087506448,0.13632608,38507.0,38505.0,0.03183807]
["bitfinex-derivatives","BTCF0:USTF0",1610087506745,0.13632608,38507.0,38506.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610087507146,0.13632608,38507.0,38505.0,0.03216083]
["bitfinex-derivatives","BTCF0:USTF0",1610087507147,4.03142608,38507.0,38505.0,0.03216083]
["bitfinex-derivatives","BTCF0:USTF0",1610087507344,4.03142608,38507.0,38506.0,0.0003228]
["bitfinex-derivatives","BTCF0:USTF0",1610087507745,4.03142608,38507.0,38494.0,0.0318556]
["bitfinex-derivatives","BTCF0:USTF0",1610087507945,5.53142608,38507.0,38506.0,0.03185613]
["bitfinex-derivatives","BTCF0:USTF0",1610087508147,5.53142608,38507.0,38495.0,0.03217903]
["bitfinex-derivatives","BTCF0:USTF0",1610087508347,5.53142608,38507.0,38506.0,0.00032283]
["bitfinex-derivatives","BTCF0:USTF0",1610087508547,5.3951,38507.0,38506.0,0.00032283]
["bitfinex-derivatives","BTCF0:USTF0",1610087508746,5.3951,38507.0,38496.0,0.03218422]
["bitfinex-derivatives","BTCF0:USTF0",1610087508948,3.8951,38507.0,38483.0,0.03186294]
["bitfinex-derivatives","BTCF0:USTF0",1610087509146,3.8951,38507.0,38497.0,0.03186398]
["bitfinex-derivatives","BTCF0:USTF0",1610087509547,3.8951,38507.0,38484.0,0.03218709]
["bitfinex-derivatives","BTCF0:USTF0",1610087509848,0.68423892,38506.0,38498.0,0.00032289]
["bitfinex-derivatives","BTCF0:USTF0",1610087510146,0.68423892,38506.0,38499.0,0.00032291]
["bitfinex-derivatives","BTCF0:USTF0",1610087510446,0.13632608,38500.0,38474.0,0.03218885]
["bitfinex-derivatives","BTCF0:USTF0",1610087510649,0.71786608,38500.0,38474.0,0.03218885]
["bitfinex-derivatives","BTCF0:USTF0",1610087510947,0.71786608,38500.0,38475.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1610087511347,0.71786608,38500.0,38474.0,0.03218884]
["bitfinex-derivatives","BTCF0:USTF0",1610087511648,0.71786608,38500.0,38476.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1610087511846,0.71786608,38500.0,38475.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1610087512047,0.71786608,38500.0,38477.0,0.0003229]
["bitfinex-derivatives","BTCF0:USTF0",1610087512448,0.13632608,38477.0,38476.0,0.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1610087512749,0.13632608,38477.0,38474.0,0.0321888]
["bitfinex-derivatives","BTCF0:USTF0",1610087512949,0.13632608,38477.0,38476.0,0.00032283]
["bitfinex-derivatives","BTCF0:USTF0",1610087513149,0.13632608,38477.0,38475.0,0.00032283]
["bitfinex-derivatives","BTCF0:USTF0",1610087513351,0.13632608,38477.0,38474.0,0.03218879]
["bitfinex-derivatives","BTCF0:USTF0",1610087513652,0.13632608,38477.0,38476.0,0.00032287]
["bitfinex-derivatives","BTCF0:USTF0",1610087513852,0.13632608,38477.0,38475.0,0.00032287]
["bitfinex-derivatives","BTCF0:USTF0",1610087514254,0.13632608,38477.0,38476.0,0.00032287]
["bitfinex-derivatives","BTCF0:USTF0",1610087514552,0.63142608,38477.0,38476.0,0.00032287]
["bitfinex-derivatives","BTCF0:USTF0",1610087514753,0.63142608,38477.0,38474.0,0.03218892]
["bitfinex-derivatives","BTCF0:USTF0",1610087514955,0.63142608,38477.0,38476.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1610087515153,0.63142608,38477.0,38475.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1610087515354,0.63142608,38477.0,38474.0,0.03186594]
["bitfinex-derivatives","BTCF0:USTF0",1610087515555,0.63142608,38477.0,38476.0,0.000323]
["bitfinex-derivatives","BTCF0:USTF0",1610087515756,0.63142608,38477.0,38474.0,0.00032299]
["bitfinex-derivatives","BTCF0:USTF0",1610087515955,0.63142608,38477.0,38476.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1610087516355,0.63142608,38477.0,38464.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1610087516556,0.63142608,38477.0,38464.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1610087516757,0.63142608,38477.0,38465.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610087517356,0.13632608,38477.0,38465.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610087517658,2.9518,38475.0,38465.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610087518058,0.13632608,38477.0,38465.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610087518457,0.13632608,38466.0,38464.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1610087520462,0.13632608,38466.0,38464.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1610087520862,0.13632608,38466.0,38443.0,0.06374435]
["bitfinex-derivatives","BTCF0:USTF0",1610087521263,0.13632608,38466.0,38443.0,0.09594075]
["bitfinex-derivatives","BTCF0:USTF0",1610087522466,0.13632608,38443.0,38442.0,4.3012]
["bitfinex-derivatives","BTCF0:USTF0",1610087523067,0.13632608,38443.0,38442.0,4.39715062]
["bitfinex-derivatives","BTCF0:USTF0",1610087523968,0.13632608,38443.0,38442.0,0.09595062]
["bitfinex-derivatives","BTCF0:USTF0",1610087524370,0.13632608,38443.0,38415.0,3.6673]
["bitfinex-derivatives","BTCF0:USTF0",1610087524668,0.13632608,38416.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087524869,3.3375,38445.0,38415.0,0.09597535]
["bitfinex-derivatives","BTCF0:USTF0",1610087525070,3.3375,38445.0,38415.0,0.19163028]
["bitfinex-derivatives","BTCF0:USTF0",1610087525370,3.3375,38445.0,38412.0,0.03220514]
["bitfinex-derivatives","BTCF0:USTF0",1610087525569,3.3375,38445.0,38416.0,0.03220536]
["bitfinex-derivatives","BTCF0:USTF0",1610087525769,3.3375,38445.0,38413.0,0.03220447]
["bitfinex-derivatives","BTCF0:USTF0",1610087525969,3.3375,38445.0,38411.0,0.24778608]
["bitfinex-derivatives","BTCF0:USTF0",1610087525970,3.3375,38445.0,38417.0,0.03220461]
["bitfinex-derivatives","BTCF0:USTF0",1610087526371,3.3375,38445.0,38411.0,0.24018608]
["bitfinex-derivatives","BTCF0:USTF0",1610087526569,3.3375,38445.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087526770,3.3375,38445.0,38417.0,0.03220783]
["bitfinex-derivatives","BTCF0:USTF0",1610087528470,0.13632608,38418.0,38417.0,0.03220783]
["bitfinex-derivatives","BTCF0:USTF0",1610087529673,0.13632608,38418.0,38417.0,0.03221391]
["bitfinex-derivatives","BTCF0:USTF0",1610087530574,0.13632608,38418.0,38412.0,0.03221469]
["bitfinex-derivatives","BTCF0:USTF0",1610087530772,0.13632608,38418.0,38417.0,0.03221433]
["bitfinex-derivatives","BTCF0:USTF0",1610087530976,0.13632608,38418.0,38413.0,0.03221501]
["bitfinex-derivatives","BTCF0:USTF0",1610087531273,0.13632608,38418.0,38417.0,0.03221585]
["bitfinex-derivatives","BTCF0:USTF0",1610087531477,0.13632608,38418.0,38414.0,0.03221568]
["bitfinex-derivatives","BTCF0:USTF0",1610087531875,0.13632608,38418.0,38417.0,0.03221664]
["bitfinex-derivatives","BTCF0:USTF0",1610087532181,0.13632608,38418.0,38415.0,0.03221742]
["bitfinex-derivatives","BTCF0:USTF0",1610087532375,0.13632608,38418.0,38411.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1610087532376,0.13632608,38418.0,38417.0,0.03221665]
["bitfinex-derivatives","BTCF0:USTF0",1610087532575,0.13632608,38418.0,38416.0,0.03221669]
["bitfinex-derivatives","BTCF0:USTF0",1610087532775,0.13632608,38418.0,38417.0,0.03221665]
["bitfinex-derivatives","BTCF0:USTF0",1610087533276,0.13632608,38418.0,38412.0,0.03221626]
["bitfinex-derivatives","BTCF0:USTF0",1610087533475,0.13632608,38418.0,38417.0,0.03221655]
["bitfinex-derivatives","BTCF0:USTF0",1610087533678,0.13632608,38418.0,38413.0,0.03221666]
["bitfinex-derivatives","BTCF0:USTF0",1610087533878,0.13632608,38418.0,38417.0,0.03221661]
["bitfinex-derivatives","BTCF0:USTF0",1610087534278,0.13632608,38418.0,38414.0,0.03221661]
["bitfinex-derivatives","BTCF0:USTF0",1610087534580,0.13632608,38418.0,38417.0,0.03221606]
["bitfinex-derivatives","BTCF0:USTF0",1610087534781,0.13632608,38418.0,38415.0,0.03221679]
["bitfinex-derivatives","BTCF0:USTF0",1610087535077,0.13632608,38418.0,38417.0,0.032217]
["bitfinex-derivatives","BTCF0:USTF0",1610087535278,0.13632608,38418.0,38416.0,0.03221915]
["bitfinex-derivatives","BTCF0:USTF0",1610087535479,0.13632608,38418.0,38417.0,0.03221998]
["bitfinex-derivatives","BTCF0:USTF0",1610087535980,0.13632608,38418.0,38412.0,0.03222024]
["bitfinex-derivatives","BTCF0:USTF0",1610087536381,0.13632608,38418.0,38417.0,0.03222008]
["bitfinex-derivatives","BTCF0:USTF0",1610087536580,0.13632608,38418.0,38411.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1610087536781,0.13632608,38418.0,38417.0,0.03222151]
["bitfinex-derivatives","BTCF0:USTF0",1610087536981,0.13632608,38418.0,38417.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1610087537682,0.13632608,38418.0,38413.0,0.03222178]
["bitfinex-derivatives","BTCF0:USTF0",1610087537882,0.13632608,38418.0,38417.0,0.00032058]
["bitfinex-derivatives","BTCF0:USTF0",1610087538081,0.13632608,38418.0,38417.0,0.11958]
["bitfinex-derivatives","BTCF0:USTF0",1610087538382,0.13632608,38418.0,38417.0,0.13580109]
["bitfinex-derivatives","BTCF0:USTF0",1610087538982,0.08632608,38418.0,38417.0,0.13580109]
["bitfinex-derivatives","BTCF0:USTF0",1610087540484,0.08632608,38418.0,38417.0,0.11980109]
["bitfinex-derivatives","BTCF0:USTF0",1610087542587,0.08632608,38418.0,38417.0,0.10380109]
["bitfinex-derivatives","BTCF0:USTF0",1610087544389,0.08632608,38418.0,38417.0,0.10040109]
["bitfinex-derivatives","BTCF0:USTF0",1610087546391,0.08632608,38418.0,38417.0,0.08740109]
["bitfinex-derivatives","BTCF0:USTF0",1610087548595,0.10779,38449.0,38417.0,0.22372717]
["bitfinex-derivatives","BTCF0:USTF0",1610087548596,0.13632608,38421.0,38417.0,0.22372717]
["bitfinex-derivatives","BTCF0:USTF0",1610087548893,0.13632608,38421.0,38418.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1610087549094,0.11555,38459.0,38418.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1610087549293,0.40037,38467.0,38418.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1610087550296,3.1523,38460.0,38418.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1610087550598,0.13632608,38419.0,38418.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1610087561312,0.52013886,38419.0,38418.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1610087574426,0.55013886,38419.0,38418.0,0.03222509]
["bitfinex-derivatives","BTCF0:USTF0",1610087579230,0.0181,38418.0,38417.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1610087579729,0.0181,38418.0,38417.0,0.03223611]
["bitfinex-derivatives","BTCF0:USTF0",1610087580131,0.0181,38418.0,38411.0,0.03223609]
["bitfinex-derivatives","BTCF0:USTF0",1610087580630,0.0181,38418.0,38412.0,0.03223544]
["bitfinex-derivatives","BTCF0:USTF0",1610087581131,0.0181,38418.0,38417.0,0.03223649]
["bitfinex-derivatives","BTCF0:USTF0",1610087581331,0.0181,38418.0,38417.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1610087581532,0.0181,38418.0,38417.0,0.11629691]
["bitfinex-derivatives","BTCF0:USTF0",1610087587039,0.0181,38418.0,38417.0,0.09629691]
["bitfinex-derivatives","BTCF0:USTF0",1610087590847,0.0181,38418.0,38417.0,0.07629691]
["bitfinex-derivatives","BTCF0:USTF0",1610087591450,0.0181,38418.0,38417.0,0.07239691]
["bitfinex-derivatives","BTCF0:USTF0",1610087594148,3.9092,38418.0,38417.0,0.07239691]
["bitfinex-derivatives","BTCF0:USTF0",1610087594749,4.58402326,38418.0,38417.0,0.07239691]
["bitfinex-derivatives","BTCF0:USTF0",1610087595450,5.28120534,38418.0,38417.0,0.07239691]
["bitfinex-derivatives","BTCF0:USTF0",1610087595849,5.85570184,38418.0,38417.0,0.07239691]
["bitfinex-derivatives","BTCF0:USTF0",1610087596454,2.75691922,38418.0,38417.0,0.03223691]
["bitfinex-derivatives","BTCF0:USTF0",1610087596649,6.55781922,38418.0,38410.0,0.03223689]
["bitfinex-derivatives","BTCF0:USTF0",1610087597153,4.61131738,38418.0,38417.0,0.03223723]
["bitfinex-derivatives","BTCF0:USTF0",1610087597449,4.61131738,38418.0,38417.0,0.03223827]
["bitfinex-derivatives","BTCF0:USTF0",1610087597653,6.54899092,38418.0,38417.0,0.03223827]
["bitfinex-derivatives","BTCF0:USTF0",1610087597851,6.54899092,38418.0,38412.0,0.03223798]
["bitfinex-derivatives","BTCF0:USTF0",1610087598151,6.54899092,38418.0,38417.0,0.03223851]
["bitfinex-derivatives","BTCF0:USTF0",1610087598350,0.79197711,38416.0,38413.0,0.03223802]
["bitfinex-derivatives","BTCF0:USTF0",1610087598549,0.79197711,38416.0,38401.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610087598852,0.13632608,38402.0,38401.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610087599054,0.13632608,38402.0,38401.0,0.13442097]
["bitfinex-derivatives","BTCF0:USTF0",1610087601566,3.85902608,38402.0,38401.0,0.13442097]
["bitfinex-derivatives","BTCF0:USTF0",1610087603557,4.52462663,38402.0,38401.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610087603757,4.42885051,38402.0,38401.0,0.13442413]
["bitfinex-derivatives","BTCF0:USTF0",1610087604058,4.42885051,38402.0,38401.0,0.1666686]
["bitfinex-derivatives","BTCF0:USTF0",1610087604259,4.42885051,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087604662,0.80192934,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087605465,0.13632608,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087608465,3.32572608,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087609168,3.99098265,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087610269,0.80158265,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087611070,1.49763771,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087611469,0.80158265,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087614474,0.13632608,38402.0,38401.0,0.0644886]
["bitfinex-derivatives","BTCF0:USTF0",1610087616375,0.13632608,38402.0,38388.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1610087616574,0.13632608,38402.0,38380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087616774,0.13632608,38402.0,38389.0,0.03224744]
["bitfinex-derivatives","BTCF0:USTF0",1610087616975,0.56960353,38404.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087616976,0.13632608,38397.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087617174,0.56980154,38407.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087617475,0.56980154,38407.0,38395.0,0.03224439]
["bitfinex-derivatives","BTCF0:USTF0",1610087617679,0.56984935,38408.0,38395.0,0.03224439]
["bitfinex-derivatives","BTCF0:USTF0",1610087618074,0.56984427,38410.0,38395.0,0.11406439]
["bitfinex-derivatives","BTCF0:USTF0",1610087618275,0.56984427,38410.0,38396.0,0.03224312]
["bitfinex-derivatives","BTCF0:USTF0",1610087618477,0.56984427,38410.0,38395.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610087618776,0.5699126,38411.0,38395.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610087618976,0.5699126,38411.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087619277,0.56986695,38415.0,38405.0,0.22586608]
["bitfinex-derivatives","BTCF0:USTF0",1610087619477,0.56986695,38415.0,38406.0,0.03223936]
["bitfinex-derivatives","BTCF0:USTF0",1610087619677,0.5700028,38416.0,38406.0,0.03223936]
["bitfinex-derivatives","BTCF0:USTF0",1610087620176,0.56999263,38417.0,38406.0,0.03223936]
["bitfinex-derivatives","BTCF0:USTF0",1610087620575,0.57011018,38416.0,38406.0,0.03223936]
["bitfinex-derivatives","BTCF0:USTF0",1610087620875,0.13632608,38407.0,38406.0,0.03223936]
["bitfinex-derivatives","BTCF0:USTF0",1610087626380,0.13632608,38407.0,38405.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610087626583,0.13632608,38407.0,38405.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1610087626881,0.13632608,38407.0,38395.0,0.21774608]
["bitfinex-derivatives","BTCF0:USTF0",1610087627187,0.13632608,38396.0,38395.0,0.21774608]
["bitfinex-derivatives","BTCF0:USTF0",1610087627584,0.13632608,38396.0,38395.0,0.24999023]
["bitfinex-derivatives","BTCF0:USTF0",1610087628283,0.13632608,38396.0,38395.0,0.11366415]
["bitfinex-derivatives","BTCF0:USTF0",1610087628483,0.13632608,38396.0,38395.0,0.09766415]
["bitfinex-derivatives","BTCF0:USTF0",1610087630484,0.57084374,38410.0,38395.0,0.08876415]
["bitfinex-derivatives","BTCF0:USTF0",1610087630884,0.57087733,38411.0,38396.0,0.03224491]
["bitfinex-derivatives","BTCF0:USTF0",1610087631083,0.13632608,38402.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087631386,0.13632608,38402.0,38398.0,0.03224412]
["bitfinex-derivatives","BTCF0:USTF0",1610087632285,0.13632608,38402.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087632484,0.13632608,38402.0,38399.0,0.03224446]
["bitfinex-derivatives","BTCF0:USTF0",1610087632685,0.13632608,38402.0,38399.0,0.03193017]
["bitfinex-derivatives","BTCF0:USTF0",1610087632885,0.13632608,38402.0,38398.0,0.0322442]
["bitfinex-derivatives","BTCF0:USTF0",1610087634085,0.13632608,38402.0,38396.0,0.0322454]
["bitfinex-derivatives","BTCF0:USTF0",1610087634289,0.13632608,38402.0,38399.0,0.03224426]
["bitfinex-derivatives","BTCF0:USTF0",1610087634586,0.13632608,38402.0,38397.0,0.03224502]
["bitfinex-derivatives","BTCF0:USTF0",1610087634787,0.13632608,38402.0,38400.0,0.03224474]
["bitfinex-derivatives","BTCF0:USTF0",1610087635186,0.13632608,38402.0,38396.0,0.03224557]
["bitfinex-derivatives","BTCF0:USTF0",1610087635387,0.13632608,38402.0,38401.0,0.03224575]
["bitfinex-derivatives","BTCF0:USTF0",1610087635586,0.13632608,38402.0,38397.0,0.03224715]
["bitfinex-derivatives","BTCF0:USTF0",1610087635987,0.13632608,38402.0,38401.0,0.03224731]
["bitfinex-derivatives","BTCF0:USTF0",1610087636188,0.13632608,38402.0,38398.0,0.03224806]
["bitfinex-derivatives","BTCF0:USTF0",1610087636387,0.13632608,38402.0,38401.0,0.03224904]
["bitfinex-derivatives","BTCF0:USTF0",1610087636587,0.80328107,38402.0,38401.0,0.03224904]
["bitfinex-derivatives","BTCF0:USTF0",1610087636889,0.80328107,38402.0,38401.0,0.03224973]
["bitfinex-derivatives","BTCF0:USTF0",1610087637189,0.80328107,38402.0,38396.0,0.03225081]
["bitfinex-derivatives","BTCF0:USTF0",1610087637492,1.5014181,38402.0,38381.0,0.19191092]
["bitfinex-derivatives","BTCF0:USTF0",1610087637788,0.57121375,38399.0,38397.0,0.03225075]
["bitfinex-derivatives","BTCF0:USTF0",1610087637989,0.57123485,38398.0,38382.0,0.03225105]
["bitfinex-derivatives","BTCF0:USTF0",1610087638489,0.57123485,38398.0,38381.0,0.15966022]
["bitfinex-derivatives","BTCF0:USTF0",1610087638688,0.57123485,38398.0,38383.0,0.03225121]
["bitfinex-derivatives","BTCF0:USTF0",1610087638988,0.57123485,38398.0,38383.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610087639189,0.57123485,38398.0,38384.0,0.03225127]
["bitfinex-derivatives","BTCF0:USTF0",1610087639690,0.5712361,38399.0,38384.0,0.03225127]
["bitfinex-derivatives","BTCF0:USTF0",1610087639988,0.57124596,38402.0,38384.0,0.03225127]
["bitfinex-derivatives","BTCF0:USTF0",1610087641289,0.57130086,38401.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087641490,0.66859491,38401.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087641691,0.66859491,38401.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087641891,0.57130086,38401.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087642191,0.98582951,38414.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087642192,0.57129592,38403.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087642591,0.09719486,38414.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087642592,0.57135169,38404.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087642992,0.09719486,38414.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087642993,0.57139177,38405.0,38389.0,0.03225106]
["bitfinex-derivatives","BTCF0:USTF0",1610087643291,0.57139177,38405.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087643493,0.5714599,38403.0,38393.0,0.03224781]
["bitfinex-derivatives","BTCF0:USTF0",1610087644095,0.57146425,38402.0,38393.0,0.03224781]
["bitfinex-derivatives","BTCF0:USTF0",1610087644495,0.57153391,38401.0,38393.0,0.03224781]
["bitfinex-derivatives","BTCF0:USTF0",1610087644896,0.57152514,38402.0,38393.0,0.03224781]
["bitfinex-derivatives","BTCF0:USTF0",1610087645095,0.13632608,38394.0,38393.0,0.03224781]
["bitfinex-derivatives","BTCF0:USTF0",1610087645496,0.57158752,38403.0,38393.0,0.03224781]
["bitfinex-derivatives","BTCF0:USTF0",1610087645698,0.57158642,38404.0,38393.0,0.03224781]
["bitfinex-derivatives","BTCF0:USTF0",1610087646497,0.57158642,38404.0,38392.0,0.12372608]
["bitfinex-derivatives","BTCF0:USTF0",1610087646698,0.5716317,38406.0,38392.0,0.12372608]
["bitfinex-derivatives","BTCF0:USTF0",1610087647097,0.571628,38405.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087647296,0.571628,38405.0,38391.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610087647297,0.571628,38405.0,38391.0,0.24437093]
["bitfinex-derivatives","BTCF0:USTF0",1610087647497,0.571628,38405.0,38399.0,0.03224347]
["bitfinex-derivatives","BTCF0:USTF0",1610087647699,0.571628,38405.0,38399.0,0.1108315]
["bitfinex-derivatives","BTCF0:USTF0",1610087647902,0.57171954,38406.0,38399.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610087648099,0.57171954,38406.0,38400.0,0.03224357]
["bitfinex-derivatives","BTCF0:USTF0",1610087649202,0.13632608,38401.0,38400.0,0.03224357]
["bitfinex-derivatives","BTCF0:USTF0",1610087655208,0.80468369,38401.0,38400.0,0.03224357]
["bitfinex-derivatives","BTCF0:USTF0",1610087659413,1.50461099,38401.0,38400.0,0.03224357]
["bitfinex-derivatives","BTCF0:USTF0",1610087661716,2.30004975,38401.0,38400.0,0.03224357]
["bitfinex-derivatives","BTCF0:USTF0",1610087664520,1.50461099,38401.0,38400.0,0.03224357]
["bitfinex-derivatives","BTCF0:USTF0",1610087665324,2.29998694,38401.0,38400.0,0.03224357]
["bitfinex-derivatives","BTCF0:USTF0",1610087665521,2.29998694,38401.0,38392.0,0.03225448]
["bitfinex-derivatives","BTCF0:USTF0",1610087665723,2.29998694,38401.0,38400.0,0.03225548]
["bitfinex-derivatives","BTCF0:USTF0",1610087665924,2.29998694,38401.0,38393.0,0.03225594]
["bitfinex-derivatives","BTCF0:USTF0",1610087666323,2.29998694,38401.0,38400.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1610087666523,0.79528069,38396.0,38394.0,0.0322561]
["bitfinex-derivatives","BTCF0:USTF0",1610087666723,0.79528069,38396.0,38393.0,0.03194369]
["bitfinex-derivatives","BTCF0:USTF0",1610087666923,1.27250024,38395.0,38393.0,0.03194369]
["bitfinex-derivatives","BTCF0:USTF0",1610087667124,1.27250024,38395.0,38392.0,0.03225551]
["bitfinex-derivatives","BTCF0:USTF0",1610087667324,0.79527289,38397.0,38394.0,0.03225551]
["bitfinex-derivatives","BTCF0:USTF0",1610087667625,0.79527289,38397.0,38393.0,0.03225586]
["bitfinex-derivatives","BTCF0:USTF0",1610087667825,1.27231024,38395.0,38392.0,0.03225557]
["bitfinex-derivatives","BTCF0:USTF0",1610087668024,1.27231024,38395.0,38394.0,0.03225543]
["bitfinex-derivatives","BTCF0:USTF0",1610087668225,0.79527289,38397.0,38394.0,0.03225543]
["bitfinex-derivatives","BTCF0:USTF0",1610087668428,0.79527289,38397.0,38393.0,0.03225551]
["bitfinex-derivatives","BTCF0:USTF0",1610087668625,1.27214289,38395.0,38394.0,0.03225537]
["bitfinex-derivatives","BTCF0:USTF0",1610087669224,1.27214289,38395.0,38392.0,0.03225606]
["bitfinex-derivatives","BTCF0:USTF0",1610087669426,0.13632608,38393.0,38391.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610087669627,0.13632608,38393.0,38379.0,0.1596739]
["bitfinex-derivatives","BTCF0:USTF0",1610087669826,0.70876155,38393.0,38379.0,0.1596739]
["bitfinex-derivatives","BTCF0:USTF0",1610087670028,0.70876155,38393.0,38384.0,0.03225618]
["bitfinex-derivatives","BTCF0:USTF0",1610087670228,0.57244163,38390.0,38384.0,0.03225618]
["bitfinex-derivatives","BTCF0:USTF0",1610087670526,0.57244163,38390.0,38384.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610087670726,0.57244163,38390.0,38385.0,0.03225685]
["bitfinex-derivatives","BTCF0:USTF0",1610087671528,0.13632608,38386.0,38385.0,0.03225685]
["bitfinex-derivatives","BTCF0:USTF0",1610087671727,0.70873575,38386.0,38385.0,0.03225685]
["bitfinex-derivatives","BTCF0:USTF0",1610087671926,0.70873575,38386.0,38385.0,0.03194475]
["bitfinex-derivatives","BTCF0:USTF0",1610087672227,0.70873575,38386.0,38385.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610087672228,5.37722814,38386.0,38385.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610087672430,4.10515656,38386.0,38385.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610087672628,6.74640486,38386.0,38385.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610087673128,7.63644782,38386.0,38385.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610087673327,6.36489149,38386.0,38385.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610087673533,6.74553717,38386.0,38385.0,0.0322569]
["bitfinex-derivatives","BTCF0:USTF0",1610087674328,6.74553717,38386.0,38385.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610087674529,2.87253717,38386.0,38384.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610087674729,2.87253717,38386.0,38385.0,0.03226524]
["bitfinex-derivatives","BTCF0:USTF0",1610087674930,7.11333717,38386.0,38385.0,0.0645304]
["bitfinex-derivatives","BTCF0:USTF0",1610087675131,4.37712608,38386.0,38385.0,0.0645304]
["bitfinex-derivatives","BTCF0:USTF0",1610087675632,7.11061825,38386.0,38385.0,0.0645304]
["bitfinex-derivatives","BTCF0:USTF0",1610087676532,7.11061825,38386.0,38384.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1610087676931,1.9396036,38385.0,38361.0,0.06390704]
["bitfinex-derivatives","BTCF0:USTF0",1610087677432,0.13632608,38362.0,38361.0,0.09617369]
["bitfinex-derivatives","BTCF0:USTF0",1610087677632,0.13632608,38362.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087677831,0.13632608,38362.0,38361.0,0.03226741]
["bitfinex-derivatives","BTCF0:USTF0",1610087678031,0.13632608,38362.0,38361.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610087678332,0.13632608,38362.0,38361.0,0.12406775]
["bitfinex-derivatives","BTCF0:USTF0",1610087678534,0.13632608,38362.0,38361.0,0.10806775]
["bitfinex-derivatives","BTCF0:USTF0",1610087680636,0.13632608,38362.0,38361.0,0.10006775]
["bitfinex-derivatives","BTCF0:USTF0",1610087684138,4.0937,38369.0,38361.0,0.10006775]
["bitfinex-derivatives","BTCF0:USTF0",1610087684438,0.5700145,38381.0,38361.0,0.10006775]
["bitfinex-derivatives","BTCF0:USTF0",1610087684638,0.5700145,38381.0,38362.0,0.03226578]
["bitfinex-derivatives","BTCF0:USTF0",1610087684839,4.54244921,38384.0,38362.0,0.03226578]
["bitfinex-derivatives","BTCF0:USTF0",1610087684840,0.56990173,38383.0,38362.0,0.03226578]
["bitfinex-derivatives","BTCF0:USTF0",1610087685439,3.8458,38384.0,38362.0,0.03226578]
["bitfinex-derivatives","BTCF0:USTF0",1610087685440,0.13632608,38372.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087685639,0.13632608,38372.0,38365.0,0.03226336]
["bitfinex-derivatives","BTCF0:USTF0",1610087686241,0.13632608,38372.0,38365.0,3.18006336]
["bitfinex-derivatives","BTCF0:USTF0",1610087686640,0.13632608,38372.0,38366.0,0.09616388]
["bitfinex-derivatives","BTCF0:USTF0",1610087686839,0.13632608,38372.0,38366.0,0.1920156]
["bitfinex-derivatives","BTCF0:USTF0",1610087687140,0.47289687,38386.0,38366.0,0.1920156]
["bitfinex-derivatives","BTCF0:USTF0",1610087687540,0.13632608,38385.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087688142,0.13632608,38385.0,38378.0,0.03226352]
["bitfinex-derivatives","BTCF0:USTF0",1610087688342,0.13632608,38385.0,38378.0,0.13082352]
["bitfinex-derivatives","BTCF0:USTF0",1610087688540,0.13632608,38385.0,38378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610087688747,0.13632608,38385.0,38379.0,0.03226552]
["bitfinex-derivatives","BTCF0:USTF0",1610087689144,0.56987216,38383.0,38379.0,0.03226552]
["bitfinex-derivatives","BTCF0:USTF0",1610087689542,0.13632608,38380.0,38379.0,0.03226552]
["bitfinex-derivatives","BTCF0:USTF0",1610087689944,0.82866372,38380.0,38379.0,0.03226552]
["bitfinex-derivatives","BTCF0:USTF0",1610087690362,1.52512322,38380.0,38379.0,0.03226552]
["bitfinex-derivatives","BTCF0:USTF0",1610087690643,2.31654492,38380.0,38379.0,0.03226552]
["bitfinex-derivatives","BTCF0:USTF0",1610087691445,3.4969,38369.0,38362.0,0.03227541]
["bitfinex-derivatives","BTCF0:USTF0",1610087691646,3.4969,38369.0,38361.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1610087691845,4.06661799,38369.0,38361.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1610087692044,4.06661799,38369.0,38363.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1610087692247,4.06661799,38369.0,38362.0,0.03227534]
["bitfinex-derivatives","BTCF0:USTF0",1610087692448,4.06661799,38369.0,38364.0,0.03227565]
["bitfinex-derivatives","BTCF0:USTF0",1610087692649,0.69271417,38368.0,38364.0,0.03227565]
["bitfinex-derivatives","BTCF0:USTF0",1610087692848,0.69271417,38368.0,38363.0,0.03227668]
["bitfinex-derivatives","BTCF0:USTF0",1610087693149,0.69271417,38368.0,38365.0,0.03227656]
["bitfinex-derivatives","BTCF0:USTF0",1610087693351,0.69271417,38368.0,38362.0,0.03227656]
["bitfinex-derivatives","BTCF0:USTF0",1610087693550,0.13632608,38363.0,38361.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1610087693750,0.13632608,38363.0,38348.0,0.06392024]
["bitfinex-derivatives","BTCF0:USTF0",1610087694249,0.13632608,38363.0,38349.0,0.0322787]
["bitfinex-derivatives","BTCF0:USTF0",1610087694451,0.13632608,38363.0,38349.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610087694652,0.13632608,38363.0,38350.0,0.03227972]
["bitfinex-derivatives","BTCF0:USTF0",1610087695552,0.56913173,38368.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087695952,4.06602787,38369.0,38356.0,0.03227873]
["bitfinex-derivatives","BTCF0:USTF0",1610087696654,4.06602787,38369.0,38355.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610087696952,4.06602787,38369.0,38356.0,0.03227979]
["bitfinex-derivatives","BTCF0:USTF0",1610087697653,0.13632608,38357.0,38356.0,0.03227979]
["bitfinex-derivatives","BTCF0:USTF0",1610087698356,0.13632608,38357.0,38350.0,0.0322785]
["bitfinex-derivatives","BTCF0:USTF0",1610087698555,3.4969,38369.0,38349.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610087698756,3.4969,38369.0,38351.0,0.03227593]
["bitfinex-derivatives","BTCF0:USTF0",1610087699056,0.56860127,38375.0,38351.0,0.03227593]
["bitfinex-derivatives","BTCF0:USTF0",1610087699258,0.56854805,38379.0,38352.0,0.0322732]
["bitfinex-derivatives","BTCF0:USTF0",1610087699555,1.26248554,38386.0,38352.0,0.0322732]
["bitfinex-derivatives","BTCF0:USTF0",1610087699556,0.56848725,38382.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087699755,0.56848725,38382.0,38376.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610087700156,0.56844938,38384.0,38377.0,0.03226982]
["bitfinex-derivatives","BTCF0:USTF0",1610087700558,0.47289687,38386.0,38376.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610087701458,0.47289687,38386.0,38385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087701957,0.47289687,38386.0,38385.0,0.26300205]
["bitfinex-derivatives","BTCF0:USTF0",1610087703460,0.60922295,38386.0,38385.0,0.26300205]
["bitfinex-derivatives","BTCF0:USTF0",1610087704060,0.59922295,38386.0,38385.0,0.26300205]
["bitfinex-derivatives","BTCF0:USTF0",1610087704261,0.59922295,38386.0,38385.0,0.12667597]
["bitfinex-derivatives","BTCF0:USTF0",1610087704660,4.20422295,38386.0,38385.0,0.12667597]
["bitfinex-derivatives","BTCF0:USTF0",1610087705264,4.89641424,38386.0,38385.0,0.03226597]
["bitfinex-derivatives","BTCF0:USTF0",1610087705564,4.89641424,38386.0,38376.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610087705565,6.16661588,38386.0,38377.0,0.03226909]
["bitfinex-derivatives","BTCF0:USTF0",1610087705964,4.99417374,38386.0,38385.0,0.03226975]
["bitfinex-derivatives","BTCF0:USTF0",1610087706165,4.99417374,38386.0,38378.0,0.03226979]
["bitfinex-derivatives","BTCF0:USTF0",1610087706363,6.95714935,38386.0,38377.0,0.03226966]
["bitfinex-derivatives","BTCF0:USTF0",1610087706563,0.56887592,38379.0,38376.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610087706764,0.56887592,38379.0,38360.0,0.15977504]
["bitfinex-derivatives","BTCF0:USTF0",1610087707065,0.56887592,38379.0,38377.0,0.03227017]
["bitfinex-derivatives","BTCF0:USTF0",1610087707263,0.56887592,38379.0,38360.0,0.19204533]
["bitfinex-derivatives","BTCF0:USTF0",1610087707464,0.5689581,38378.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087707665,0.5689581,38378.0,38361.0,0.27725638]
["bitfinex-derivatives","BTCF0:USTF0",1610087708063,0.5689581,38378.0,38362.0,0.03227069]
["bitfinex-derivatives","BTCF0:USTF0",1610087708364,4.1842,38374.0,38362.0,0.03227069]
["bitfinex-derivatives","BTCF0:USTF0",1610087709368,4.75327456,38374.0,38362.0,0.03227069]
["bitfinex-derivatives","BTCF0:USTF0",1610087709665,0.13632608,38363.0,38362.0,0.03227069]
["bitfinex-derivatives","BTCF0:USTF0",1610087712369,0.13632608,38363.0,38361.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610087712669,0.13632608,38363.0,38362.0,0.03227403]
["bitfinex-derivatives","BTCF0:USTF0",1610087713070,0.13632608,38363.0,38362.0,0.12270403]
["bitfinex-derivatives","BTCF0:USTF0",1610087713270,0.13632608,38363.0,38362.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1610087713470,0.13632608,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087718274,0.66202608,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087719275,0.13632608,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087728385,3.06432608,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087730588,3.76211984,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087731087,0.83411984,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087731288,4.94211984,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087733794,5.64165974,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087734091,6.21698361,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087735099,5.64165974,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087739096,4.94211984,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087741600,5.64143609,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087742399,4.94211984,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087742900,5.6414331,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087744300,4.94211984,38363.0,38362.0,0.12270323]
["bitfinex-derivatives","BTCF0:USTF0",1610087746703,0.83411984,38363.0,38362.0,0.11170323]
["bitfinex-derivatives","BTCF0:USTF0",1610087747506,0.57226495,38364.0,38362.0,0.11170323]
["bitfinex-derivatives","BTCF0:USTF0",1610087747705,0.57226495,38364.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087747906,0.57238159,38366.0,38363.0,0.1686039]
["bitfinex-derivatives","BTCF0:USTF0",1610087748309,0.57238159,38366.0,38364.0,0.03227451]
["bitfinex-derivatives","BTCF0:USTF0",1610087748508,0.57243023,38369.0,38364.0,0.03227451]
["bitfinex-derivatives","BTCF0:USTF0",1610087749209,0.57240021,38377.0,38364.0,0.03227451]
["bitfinex-derivatives","BTCF0:USTF0",1610087749409,0.57236898,38378.0,38364.0,0.03227451]
["bitfinex-derivatives","BTCF0:USTF0",1610087749609,0.57236898,38378.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087749809,0.13632608,38380.0,38377.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610087750212,0.13632608,38380.0,38378.0,0.03226819]
["bitfinex-derivatives","BTCF0:USTF0",1610087750614,1.46523723,38395.0,38378.0,0.03226819]
["bitfinex-derivatives","BTCF0:USTF0",1610087750615,0.57218808,38383.0,38378.0,0.03226819]
["bitfinex-derivatives","BTCF0:USTF0",1610087751012,0.08648808,38383.0,38378.0,0.03226819]
["bitfinex-derivatives","BTCF0:USTF0",1610087751614,0.46289687,38386.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087752016,0.46289687,38386.0,38383.0,0.03226524]
["bitfinex-derivatives","BTCF0:USTF0",1610087753816,0.13632608,38384.0,38383.0,0.03226524]
["bitfinex-derivatives","BTCF0:USTF0",1610087758321,4.01692608,38384.0,38383.0,0.03226524]
["bitfinex-derivatives","BTCF0:USTF0",1610087758920,4.01692608,38384.0,38378.0,0.03226358]
["bitfinex-derivatives","BTCF0:USTF0",1610087759125,4.01692608,38384.0,38383.0,0.00031114]
["bitfinex-derivatives","BTCF0:USTF0",1610087759421,4.01692608,38384.0,38379.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610087759622,3.8806,38384.0,38383.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610087759922,3.8806,38384.0,38380.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610087760123,3.8806,38384.0,38383.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610087760324,3.8806,38384.0,38381.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1610087760826,3.8806,38384.0,38378.0,0.03226364]
["bitfinex-derivatives","BTCF0:USTF0",1610087761123,3.8806,38384.0,38379.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1610087761524,3.8806,38384.0,38378.0,0.03226364]
["bitfinex-derivatives","BTCF0:USTF0",1610087761824,0.13632608,38379.0,38378.0,0.03195244]
["bitfinex-derivatives","BTCF0:USTF0",1610087762324,0.13632608,38379.0,38378.0,0.03226363]
["bitfinex-derivatives","BTCF0:USTF0",1610087766729,0.13632608,38379.0,38378.0,0.03195244]
["bitfinex-derivatives","BTCF0:USTF0",1610087766930,0.13632608,38379.0,38378.0,0.03226203]
["bitfinex-derivatives","BTCF0:USTF0",1610087767431,0.46289687,38386.0,38378.0,0.03257162]
["bitfinex-derivatives","BTCF0:USTF0",1610087767631,0.46289687,38386.0,38384.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610087767930,0.46289687,38386.0,38385.0,0.13663563]
["bitfinex-derivatives","BTCF0:USTF0",1610087768131,0.46289687,38386.0,38385.0,0.33792852]
["bitfinex-derivatives","BTCF0:USTF0",1610087768636,0.46289687,38386.0,38385.0,1.83792852]
["bitfinex-derivatives","BTCF0:USTF0",1610087769433,0.46289687,38386.0,38385.0,1.93375318]
["bitfinex-derivatives","BTCF0:USTF0",1610087769632,0.46289687,38386.0,38385.0,0.43375318]
["bitfinex-derivatives","BTCF0:USTF0",1610087770131,0.46289687,38386.0,38385.0,0.27403326]
["bitfinex-derivatives","BTCF0:USTF0",1610087770531,0.13632608,38409.0,38390.0,3.1042]
["bitfinex-derivatives","BTCF0:USTF0",1610087771133,0.13632608,38409.0,38391.0,0.09610883]
["bitfinex-derivatives","BTCF0:USTF0",1610087771632,0.13632608,38409.0,38391.0,0.19190337]
["bitfinex-derivatives","BTCF0:USTF0",1610087771932,0.13632608,38409.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087772133,0.13632608,38409.0,38408.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1610087772333,0.13632608,38409.0,38408.0,0.27347611]
["bitfinex-derivatives","BTCF0:USTF0",1610087773935,0.13632608,38409.0,38408.0,4.03857611]
["bitfinex-derivatives","BTCF0:USTF0",1610087774137,0.13632608,38409.0,38408.0,3.90225003]
["bitfinex-derivatives","BTCF0:USTF0",1610087776340,0.13632608,38409.0,38408.0,0.13715003]
["bitfinex-derivatives","BTCF0:USTF0",1610087776741,0.13632608,38409.0,38408.0,0.12115003]
["bitfinex-derivatives","BTCF0:USTF0",1610087777842,0.13632608,38409.0,38408.0,0.25747611]
["bitfinex-derivatives","BTCF0:USTF0",1610087778044,0.69224922,38436.0,38408.0,0.25747611]
["bitfinex-derivatives","BTCF0:USTF0",1610087778243,0.69224922,38436.0,38409.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1610087778443,0.69181058,38437.0,38409.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1610087778643,0.69181058,38437.0,38409.0,3.58773753]
["bitfinex-derivatives","BTCF0:USTF0",1610087778844,0.69181058,38437.0,38410.0,0.09609387]
["bitfinex-derivatives","BTCF0:USTF0",1610087779143,0.69181224,38438.0,38410.0,0.09609387]
["bitfinex-derivatives","BTCF0:USTF0",1610087779344,0.69142002,38439.0,38410.0,0.09609387]
["bitfinex-derivatives","BTCF0:USTF0",1610087779644,0.69142002,38439.0,38409.0,3.5395]
["bitfinex-derivatives","BTCF0:USTF0",1610087779845,0.16632608,38419.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087780146,0.16632608,38419.0,38418.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610087780344,0.16632608,38419.0,38418.0,4.06785345]
["bitfinex-derivatives","BTCF0:USTF0",1610087781145,0.16632608,38419.0,38418.0,4.05995345]
["bitfinex-derivatives","BTCF0:USTF0",1610087781751,0.03,38419.0,38418.0,4.05995345]
["bitfinex-derivatives","BTCF0:USTF0",1610087783949,0.03,38419.0,38418.0,0.26425345]
["bitfinex-derivatives","BTCF0:USTF0",1610087784149,0.03,38419.0,38418.0,0.32809536]
["bitfinex-derivatives","BTCF0:USTF0",1610087784348,0.03,38419.0,38418.0,0.26425345]
["bitfinex-derivatives","BTCF0:USTF0",1610087786651,0.03,38419.0,38418.0,0.24825345]
["bitfinex-derivatives","BTCF0:USTF0",1610087786851,0.13632608,38434.0,38418.0,0.24825345]
["bitfinex-derivatives","BTCF0:USTF0",1610087787250,0.13632608,38434.0,38425.0,4.1984]
["bitfinex-derivatives","BTCF0:USTF0",1610087787650,0.13632608,38434.0,38426.0,0.09604339]
["bitfinex-derivatives","BTCF0:USTF0",1610087787850,0.13632608,38434.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087788451,0.13632608,38434.0,38433.0,0.16854677]
["bitfinex-derivatives","BTCF0:USTF0",1610087788650,0.13632608,38434.0,38433.0,0.15254677]
["bitfinex-derivatives","BTCF0:USTF0",1610087790659,0.13632608,38434.0,38433.0,0.13654677]
["bitfinex-derivatives","BTCF0:USTF0",1610087791859,0.13632608,38434.0,38433.0,3.95784677]
["bitfinex-derivatives","BTCF0:USTF0",1610087792259,0.13632608,38434.0,38433.0,4.02166822]
["bitfinex-derivatives","BTCF0:USTF0",1610087792659,0.13632608,38434.0,38433.0,4.00566822]
["bitfinex-derivatives","BTCF0:USTF0",1610087794761,0.13632608,38434.0,38433.0,3.98966822]
["bitfinex-derivatives","BTCF0:USTF0",1610087796766,0.42987786,38434.0,38433.0,3.98406822]
["bitfinex-derivatives","BTCF0:USTF0",1610087799468,0.42987786,38434.0,38433.0,0.16276822]
["bitfinex-derivatives","BTCF0:USTF0",1610087799766,0.42987786,38434.0,38433.0,0.09894677]
["bitfinex-derivatives","BTCF0:USTF0",1610087802069,0.42987786,38434.0,38433.0,0.03222069]
["bitfinex-derivatives","BTCF0:USTF0",1610087802470,0.42987786,38434.0,38427.0,0.03222048]
["bitfinex-derivatives","BTCF0:USTF0",1610087802670,0.42987786,38434.0,38433.0,0.03222164]
["bitfinex-derivatives","BTCF0:USTF0",1610087803070,0.42987786,38434.0,38428.0,0.03222119]
["bitfinex-derivatives","BTCF0:USTF0",1610087803271,0.42987786,38434.0,38427.0,0.03222274]
["bitfinex-derivatives","BTCF0:USTF0",1610087803472,0.42987786,38434.0,38429.0,0.03222346]
["bitfinex-derivatives","BTCF0:USTF0",1610087803672,0.42987786,38434.0,38428.0,0.03222466]
["bitfinex-derivatives","BTCF0:USTF0",1610087804072,0.42987786,38434.0,38426.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610087804073,0.13632608,38429.0,38427.0,0.03222583]
["bitfinex-derivatives","BTCF0:USTF0",1610087804275,0.13632608,38429.0,38426.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610087804474,0.13632608,38429.0,38428.0,0.03222566]
["bitfinex-derivatives","BTCF0:USTF0",1610087804673,0.13632608,38429.0,38428.0,0.15806566]
["bitfinex-derivatives","BTCF0:USTF0",1610087804872,0.13632608,38429.0,38428.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610087805075,0.13632608,38429.0,38428.0,0.15806649]
["bitfinex-derivatives","BTCF0:USTF0",1610087806675,0.13632608,38429.0,38428.0,0.15766649]
["bitfinex-derivatives","BTCF0:USTF0",1610087807479,0.12632608,38429.0,38428.0,0.15766649]
["bitfinex-derivatives","BTCF0:USTF0",1610087808879,0.12632608,38429.0,38428.0,0.18136649]
["bitfinex-derivatives","BTCF0:USTF0",1610087809280,0.12632608,38429.0,38428.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1610087809483,0.12632608,38429.0,38428.0,0.18136973]
["bitfinex-derivatives","BTCF0:USTF0",1610087810283,0.56022608,38429.0,38418.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610087810485,0.56022608,38429.0,38412.0,0.15960222]
["bitfinex-derivatives","BTCF0:USTF0",1610087810884,0.56022608,38429.0,38409.0,0.03223696]
["bitfinex-derivatives","BTCF0:USTF0",1610087811083,0.56022608,38429.0,38413.0,0.03223889]
["bitfinex-derivatives","BTCF0:USTF0",1610087811281,0.56022608,38429.0,38410.0,0.0322402]
["bitfinex-derivatives","BTCF0:USTF0",1610087811681,0.56022608,38429.0,38409.0,0.03224175]
["bitfinex-derivatives","BTCF0:USTF0",1610087811984,0.56022608,38429.0,38400.0,0.15963801]
["bitfinex-derivatives","BTCF0:USTF0",1610087811985,0.12632608,38429.0,38411.0,0.03224165]
["bitfinex-derivatives","BTCF0:USTF0",1610087812182,0.13632608,38412.0,38410.0,0.03224257]
["bitfinex-derivatives","BTCF0:USTF0",1610087812382,0.13632608,38412.0,38377.0,2.9687]
["bitfinex-derivatives","BTCF0:USTF0",1610087812681,0.13632608,38412.0,38411.0,0.03224552]
["bitfinex-derivatives","BTCF0:USTF0",1610087812882,4.21262608,38412.0,38409.0,0.03224662]
["bitfinex-derivatives","BTCF0:USTF0",1610087813281,4.21262608,38412.0,38411.0,0.03224817]
["bitfinex-derivatives","BTCF0:USTF0",1610087813484,4.21262608,38412.0,38410.0,0.03224875]
["bitfinex-derivatives","BTCF0:USTF0",1610087813683,4.21262608,38412.0,38411.0,0.03224924]
["bitfinex-derivatives","BTCF0:USTF0",1610087814083,4.21262608,38412.0,38399.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1610087814484,4.21262608,38412.0,38400.0,0.03225091]
["bitfinex-derivatives","BTCF0:USTF0",1610087815586,0.13632608,38412.0,38400.0,0.03225091]
["bitfinex-derivatives","BTCF0:USTF0",1610087816089,0.10195,38419.0,38400.0,0.03225091]
["bitfinex-derivatives","BTCF0:USTF0",1610087816090,0.13632608,38401.0,38400.0,0.03225091]
["bitfinex-derivatives","BTCF0:USTF0",1610087816688,0.13632608,38401.0,38399.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1610087817689,0.13632608,38401.0,38400.0,0.03224343]
["bitfinex-derivatives","BTCF0:USTF0",1610087817889,4.3459,38420.0,38400.0,0.03224343]
["bitfinex-derivatives","BTCF0:USTF0",1610087818092,4.3459,38420.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087818390,4.3459,38420.0,38409.0,0.03224234]
["bitfinex-derivatives","BTCF0:USTF0",1610087818792,7.359,38437.0,38408.0,0.26403608]
["bitfinex-derivatives","BTCF0:USTF0",1610087818793,0.69117506,38430.0,38408.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610087819295,0.69107629,38433.0,38408.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610087819494,0.8105606,38438.0,38408.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610087819701,0.6913306,38438.0,38408.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610087819900,0.69128875,38440.0,38408.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610087820095,0.69128875,38440.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087820296,4.17436854,38442.0,38419.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1610087820596,4.17436854,38442.0,38420.0,0.03223309]
["bitfinex-derivatives","BTCF0:USTF0",1610087820797,0.69128193,38441.0,38420.0,0.03223309]
["bitfinex-derivatives","BTCF0:USTF0",1610087820996,0.69166289,38439.0,38420.0,0.03223309]
["bitfinex-derivatives","BTCF0:USTF0",1610087821597,0.69209701,38438.0,38420.0,0.03223309]
["bitfinex-derivatives","BTCF0:USTF0",1610087822299,0.13632608,38421.0,38420.0,0.03223309]
["bitfinex-derivatives","BTCF0:USTF0",1610087827599,0.12632608,38421.0,38420.0,0.03223309]
["bitfinex-derivatives","BTCF0:USTF0",1610087833407,0.60442608,38421.0,38420.0,0.03223309]
["bitfinex-derivatives","BTCF0:USTF0",1610087834509,0.60442608,38421.0,38409.0,0.03223703]
["bitfinex-derivatives","BTCF0:USTF0",1610087834710,0.60442608,38421.0,38420.0,0.03223755]
["bitfinex-derivatives","BTCF0:USTF0",1610087835012,0.60442608,38421.0,38410.0,0.03223857]
["bitfinex-derivatives","BTCF0:USTF0",1610087835212,0.60442608,38421.0,38409.0,0.03223975]
["bitfinex-derivatives","BTCF0:USTF0",1610087835414,0.69574427,38420.0,38409.0,0.03223975]
["bitfinex-derivatives","BTCF0:USTF0",1610087835610,0.69574427,38420.0,38411.0,0.03224068]
["bitfinex-derivatives","BTCF0:USTF0",1610087835811,0.69579265,38417.0,38410.0,0.03224207]
["bitfinex-derivatives","BTCF0:USTF0",1610087836012,0.69581347,38414.0,38412.0,0.03224317]
["bitfinex-derivatives","BTCF0:USTF0",1610087836312,0.69581347,38414.0,38411.0,0.03224329]
["bitfinex-derivatives","BTCF0:USTF0",1610087836611,0.69576255,38413.0,38396.0,0.15962664]
["bitfinex-derivatives","BTCF0:USTF0",1610087836814,0.7906722,38416.0,38412.0,0.03224617]
["bitfinex-derivatives","BTCF0:USTF0",1610087837013,0.7906722,38416.0,38400.0,0.0322457]
["bitfinex-derivatives","BTCF0:USTF0",1610087837213,1.48643126,38413.0,38400.0,0.0322457]
["bitfinex-derivatives","BTCF0:USTF0",1610087837412,1.48643126,38413.0,38396.0,0.15962664]
["bitfinex-derivatives","BTCF0:USTF0",1610087837613,1.48643126,38413.0,38401.0,0.03224363]
["bitfinex-derivatives","BTCF0:USTF0",1610087837614,0.69578643,38413.0,38401.0,0.03224363]
["bitfinex-derivatives","BTCF0:USTF0",1610087837915,0.69578643,38413.0,38393.0,0.19189972]
["bitfinex-derivatives","BTCF0:USTF0",1610087838114,0.69550369,38416.0,38402.0,0.0322434]
["bitfinex-derivatives","BTCF0:USTF0",1610087838316,0.13632608,38403.0,38402.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610087838713,0.13632608,38403.0,38402.0,0.11164167]
["bitfinex-derivatives","BTCF0:USTF0",1610087840317,0.13632608,38403.0,38402.0,0.24796775]
["bitfinex-derivatives","BTCF0:USTF0",1610087841217,0.13632608,38403.0,38402.0,0.11164167]
["bitfinex-derivatives","BTCF0:USTF0",1610087841618,0.13632608,38403.0,38402.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610087841920,0.13632608,38403.0,38402.0,0.11164104]
["bitfinex-derivatives","BTCF0:USTF0",1610087842318,0.13632608,38403.0,38402.0,0.07971149]
["bitfinex-derivatives","BTCF0:USTF0",1610087847421,0.69498003,38426.0,38402.0,0.07971149]
["bitfinex-derivatives","BTCF0:USTF0",1610087847621,0.69502689,38427.0,38403.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610087847822,0.69502689,38427.0,38403.0,0.18914097]
["bitfinex-derivatives","BTCF0:USTF0",1610087848224,4.2036,38430.0,38403.0,0.18914097]
["bitfinex-derivatives","BTCF0:USTF0",1610087848225,0.69495961,38429.0,38403.0,0.22075544]
["bitfinex-derivatives","BTCF0:USTF0",1610087848424,0.69495961,38429.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087848629,0.69505237,38434.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087848824,0.69505237,38434.0,38414.0,3.3043]
["bitfinex-derivatives","BTCF0:USTF0",1610087849325,0.6950643,38438.0,38415.0,0.1918493]
["bitfinex-derivatives","BTCF0:USTF0",1610087849825,0.69513644,38439.0,38415.0,0.1918493]
["bitfinex-derivatives","BTCF0:USTF0",1610087850325,0.69513644,38439.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087850826,0.69513644,38439.0,38427.0,0.03223079]
["bitfinex-derivatives","BTCF0:USTF0",1610087851628,0.81905827,38440.0,38427.0,0.03223079]
["bitfinex-derivatives","BTCF0:USTF0",1610087851926,0.69528827,38440.0,38427.0,0.03223079]
["bitfinex-derivatives","BTCF0:USTF0",1610087852128,0.69531532,38439.0,38427.0,0.03223079]
["bitfinex-derivatives","BTCF0:USTF0",1610087852328,0.13632608,38428.0,38427.0,0.03223079]
["bitfinex-derivatives","BTCF0:USTF0",1610087853228,0.13632608,38428.0,38427.0,0.03191942]
["bitfinex-derivatives","BTCF0:USTF0",1610087853428,0.13632608,38428.0,38427.0,0.03223078]
["bitfinex-derivatives","BTCF0:USTF0",1610087854732,0.13632608,38428.0,38425.0,0.03222878]
["bitfinex-derivatives","BTCF0:USTF0",1610087854933,0.13632608,38428.0,38427.0,0.03222923]
["bitfinex-derivatives","BTCF0:USTF0",1610087855133,0.13632608,38428.0,38426.0,0.03222951]
["bitfinex-derivatives","BTCF0:USTF0",1610087855533,0.13632608,38428.0,38425.0,0.03222939]
["bitfinex-derivatives","BTCF0:USTF0",1610087855733,0.13632608,38428.0,38427.0,0.03222953]
["bitfinex-derivatives","BTCF0:USTF0",1610087855932,0.13632608,38428.0,38426.0,0.03222973]
["bitfinex-derivatives","BTCF0:USTF0",1610087856335,0.13632608,38428.0,38427.0,0.03222983]
["bitfinex-derivatives","BTCF0:USTF0",1610087856736,0.13632608,38428.0,38425.0,0.03223064]
["bitfinex-derivatives","BTCF0:USTF0",1610087857036,0.13632608,38428.0,38427.0,0.0322306]
["bitfinex-derivatives","BTCF0:USTF0",1610087857240,0.13632608,38428.0,38426.0,0.03222822]
["bitfinex-derivatives","BTCF0:USTF0",1610087857636,0.13632608,38428.0,38427.0,0.03222874]
["bitfinex-derivatives","BTCF0:USTF0",1610087858135,0.13632608,38428.0,38425.0,0.03222806]
["bitfinex-derivatives","BTCF0:USTF0",1610087858336,0.13632608,38428.0,38427.0,0.03222816]
["bitfinex-derivatives","BTCF0:USTF0",1610087858537,0.13632608,38428.0,38427.0,0.00031134]
["bitfinex-derivatives","BTCF0:USTF0",1610087858735,0.13632608,38428.0,38426.0,0.03222679]
["bitfinex-derivatives","BTCF0:USTF0",1610087858937,0.13632608,38428.0,38427.0,0.03222675]
["bitfinex-derivatives","BTCF0:USTF0",1610087859437,0.13632608,38428.0,38426.0,0.0322279]
["bitfinex-derivatives","BTCF0:USTF0",1610087859637,0.13632608,38428.0,38427.0,0.03222762]
["bitfinex-derivatives","BTCF0:USTF0",1610087860238,0.13632608,38428.0,38426.0,0.03222746]
["bitfinex-derivatives","BTCF0:USTF0",1610087860440,0.13632608,38428.0,38427.0,0.03222727]
["bitfinex-derivatives","BTCF0:USTF0",1610087860638,0.13632608,38428.0,38426.0,0.19180699]
["bitfinex-derivatives","BTCF0:USTF0",1610087865648,0.13632608,38428.0,38426.0,0.03222729]
["bitfinex-derivatives","BTCF0:USTF0",1610087866048,0.13632608,38428.0,38427.0,0.03222613]
["bitfinex-derivatives","BTCF0:USTF0",1610087866454,0.13632608,38428.0,38426.0,0.03222774]
["bitfinex-derivatives","BTCF0:USTF0",1610087866850,0.13632608,38428.0,38425.0,3.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1610087867052,0.13632608,38428.0,38427.0,0.00031134]
["bitfinex-derivatives","BTCF0:USTF0",1610087867251,0.13632608,38428.0,38426.0,0.19181552]
["bitfinex-derivatives","BTCF0:USTF0",1610087867651,0.13632608,38428.0,38427.0,0.00031134]
["bitfinex-derivatives","BTCF0:USTF0",1610087867854,0.13632608,38428.0,38426.0,0.19181552]
["bitfinex-derivatives","BTCF0:USTF0",1610087868053,0.13632608,38428.0,38427.0,0.00031134]
["bitfinex-derivatives","BTCF0:USTF0",1610087868654,0.13632608,38428.0,38426.0,0.19150418]
["bitfinex-derivatives","BTCF0:USTF0",1610087868655,0.13632608,38428.0,38426.0,0.19181552]
["bitfinex-derivatives","BTCF0:USTF0",1610087868853,0.13632608,38428.0,38427.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1610087869459,0.13632608,38428.0,38426.0,0.1918155]
["bitfinex-derivatives","BTCF0:USTF0",1610087869655,0.13632608,38428.0,38427.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1610087869854,0.13632608,38428.0,38426.0,0.1918155]
["bitfinex-derivatives","BTCF0:USTF0",1610087870255,0.13632608,38428.0,38427.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1610087870555,0.13632608,38432.0,38427.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1610087870756,0.13632608,38432.0,38426.0,0.19181548]
["bitfinex-derivatives","BTCF0:USTF0",1610087870958,0.13632608,38432.0,38428.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1610087871156,0.13632608,38432.0,38427.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1610087871557,0.13632608,38432.0,38429.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1610087871756,0.13632608,38432.0,38428.0,0.0003113]
["bitfinex-derivatives","BTCF0:USTF0",1610087871955,0.13632608,38432.0,38426.0,0.19180715]
["bitfinex-derivatives","BTCF0:USTF0",1610087872357,0.13632608,38432.0,38429.0,0.00031127]
["bitfinex-derivatives","BTCF0:USTF0",1610087872556,0.13632608,38432.0,38426.0,0.19149588]
["bitfinex-derivatives","BTCF0:USTF0",1610087872557,0.13632608,38432.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087872757,0.13632608,38432.0,38431.0,0.16854646]
["bitfinex-derivatives","BTCF0:USTF0",1610087874957,0.13632608,38432.0,38431.0,0.71464646]
["bitfinex-derivatives","BTCF0:USTF0",1610087875159,0.13632608,38432.0,38431.0,0.77846432]
["bitfinex-derivatives","BTCF0:USTF0",1610087876759,0.69531898,38456.0,38431.0,0.77846432]
["bitfinex-derivatives","BTCF0:USTF0",1610087876760,0.69531898,38456.0,38431.0,0.22696432]
["bitfinex-derivatives","BTCF0:USTF0",1610087876959,0.69531898,38456.0,38432.0,0.09603752]
["bitfinex-derivatives","BTCF0:USTF0",1610087877159,0.09015,38466.0,38432.0,0.09603752]
["bitfinex-derivatives","BTCF0:USTF0",1610087877160,0.69532037,38457.0,38436.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610087877458,0.69525045,38458.0,38437.0,0.19175265]
["bitfinex-derivatives","BTCF0:USTF0",1610087878462,0.69511495,38459.0,38450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087878862,0.69508594,38460.0,38451.0,0.032215]
["bitfinex-derivatives","BTCF0:USTF0",1610087879266,0.69508594,38460.0,38449.0,0.03221466]
["bitfinex-derivatives","BTCF0:USTF0",1610087880266,0.5736,38459.0,38449.0,0.03221466]
["bitfinex-derivatives","BTCF0:USTF0",1610087880464,0.13632608,38450.0,38449.0,0.03221466]
["bitfinex-derivatives","BTCF0:USTF0",1610087883267,0.25764429,38458.0,38449.0,0.03221466]
["bitfinex-derivatives","BTCF0:USTF0",1610087883668,0.25764429,38458.0,38450.0,3.8335]
["bitfinex-derivatives","BTCF0:USTF0",1610087884068,0.25764429,38458.0,38451.0,0.19170375]
["bitfinex-derivatives","BTCF0:USTF0",1610087884568,0.39397037,38458.0,38457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087884769,0.25764429,38458.0,38457.0,3.63522608]
["bitfinex-derivatives","BTCF0:USTF0",1610087885170,0.25764429,38458.0,38457.0,3.73121756]
["bitfinex-derivatives","BTCF0:USTF0",1610087885772,0.25764429,38458.0,38457.0,3.82688381]
["bitfinex-derivatives","BTCF0:USTF0",1610087886374,0.07074429,38458.0,38457.0,3.82688381]
["bitfinex-derivatives","BTCF0:USTF0",1610087887174,0.07074429,38458.0,38457.0,3.73121756]
["bitfinex-derivatives","BTCF0:USTF0",1610087887374,3.9124,38495.0,38457.0,3.73121756]
["bitfinex-derivatives","BTCF0:USTF0",1610087887573,0.69194463,38496.0,38457.0,3.73121756]
["bitfinex-derivatives","BTCF0:USTF0",1610087887574,0.69194463,38496.0,38457.0,0.23231756]
["bitfinex-derivatives","BTCF0:USTF0",1610087887775,0.69191426,38497.0,38473.0,2.968]
["bitfinex-derivatives","BTCF0:USTF0",1610087888176,0.69191426,38497.0,38473.0,3.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610087888375,0.69192394,38498.0,38474.0,0.09594848]
["bitfinex-derivatives","BTCF0:USTF0",1610087888576,0.13632608,38494.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087888976,0.13632608,38494.0,38490.0,0.03187758]
["bitfinex-derivatives","BTCF0:USTF0",1610087889179,0.13632608,38494.0,38490.0,0.12118972]
["bitfinex-derivatives","BTCF0:USTF0",1610087889677,0.13632608,38494.0,38491.0,0.03218967]
["bitfinex-derivatives","BTCF0:USTF0",1610087891381,0.13632608,38494.0,38491.0,0.00031214]
["bitfinex-derivatives","BTCF0:USTF0",1610087891782,0.13632608,38494.0,38492.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1610087892282,0.13632608,38494.0,38491.0,0.00031205]
["bitfinex-derivatives","BTCF0:USTF0",1610087892484,0.13632608,38494.0,38493.0,0.13663813]
["bitfinex-derivatives","BTCF0:USTF0",1610087892683,0.13632608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087893082,0.13632608,38494.0,38493.0,0.16850344]
["bitfinex-derivatives","BTCF0:USTF0",1610087897387,0.13632608,38494.0,38493.0,0.13663811]
["bitfinex-derivatives","BTCF0:USTF0",1610087898588,0.13632608,38494.0,38493.0,0.16849714]
["bitfinex-derivatives","BTCF0:USTF0",1610087898889,4.052,38529.0,38493.0,0.16849714]
["bitfinex-derivatives","BTCF0:USTF0",1610087899090,0.11748,38537.0,38493.0,0.16849714]
["bitfinex-derivatives","BTCF0:USTF0",1610087899288,0.11748,38537.0,38506.0,2.9568]
["bitfinex-derivatives","BTCF0:USTF0",1610087899489,0.68495028,38541.0,38506.0,3.05273]
["bitfinex-derivatives","BTCF0:USTF0",1610087899791,0.68432469,38544.0,38507.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610087900191,0.68425708,38549.0,38507.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610087900592,3.4921,38556.0,38507.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610087900593,0.68360543,38555.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087900794,0.68353469,38557.0,38536.0,0.24039608]
["bitfinex-derivatives","BTCF0:USTF0",1610087901294,0.68351579,38559.0,38537.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610087901493,0.68351579,38559.0,38536.0,0.24039608]
["bitfinex-derivatives","BTCF0:USTF0",1610087901692,0.68285274,38561.0,38536.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610087901992,4.3362,38544.0,38536.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610087902494,0.09943,38553.0,38536.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1610087902693,0.13632608,38537.0,38526.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610087902993,3.13472608,38537.0,38526.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610087904495,0.13632608,38537.0,38526.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610087904694,0.13632608,38527.0,38526.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610087907600,0.13632608,38527.0,38526.0,0.11057181]
["bitfinex-derivatives","BTCF0:USTF0",1610087907798,0.13632608,38527.0,38526.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610087908199,0.13632608,38527.0,38520.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610087908597,0.13632608,38521.0,38520.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610087909198,0.13632608,38521.0,38516.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610087909598,4.19602608,38521.0,38520.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610087909898,4.19602608,38521.0,38520.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610087910100,4.19602608,38521.0,38520.0,0.12009184]
["bitfinex-derivatives","BTCF0:USTF0",1610087911404,0.13632608,38521.0,38520.0,0.12009184]
["bitfinex-derivatives","BTCF0:USTF0",1610087912707,0.13632608,38521.0,38520.0,0.25641792]
["bitfinex-derivatives","BTCF0:USTF0",1610087913106,0.13632608,38521.0,38520.0,0.28826362]
["bitfinex-derivatives","BTCF0:USTF0",1610087913307,0.13632608,38521.0,38520.0,0.15193754]
["bitfinex-derivatives","BTCF0:USTF0",1610087914908,3.6396,38537.0,38520.0,0.15193754]
["bitfinex-derivatives","BTCF0:USTF0",1610087915310,3.6396,38537.0,38521.0,0.03215426]
["bitfinex-derivatives","BTCF0:USTF0",1610087916609,0.13632608,38522.0,38521.0,0.03215426]
["bitfinex-derivatives","BTCF0:USTF0",1610087920211,4.42993,38553.0,38521.0,0.03215426]
["bitfinex-derivatives","BTCF0:USTF0",1610087920415,0.09943,38553.0,38521.0,3.73965426]
["bitfinex-derivatives","BTCF0:USTF0",1610087920612,3.51412,38562.0,38521.0,0.03215426]
["bitfinex-derivatives","BTCF0:USTF0",1610087920613,0.09222,38562.0,38521.0,0.03215426]
["bitfinex-derivatives","BTCF0:USTF0",1610087920814,0.2947,38569.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087921115,0.2947,38569.0,38550.0,0.03213766]
["bitfinex-derivatives","BTCF0:USTF0",1610087922313,0.2947,38569.0,38548.0,0.03213604]
["bitfinex-derivatives","BTCF0:USTF0",1610087922612,0.2947,38569.0,38551.0,0.03213594]
["bitfinex-derivatives","BTCF0:USTF0",1610087922816,0.2947,38569.0,38549.0,0.03213542]
["bitfinex-derivatives","BTCF0:USTF0",1610087923215,0.2947,38569.0,38548.0,0.03213536]
["bitfinex-derivatives","BTCF0:USTF0",1610087923416,0.2947,38569.0,38550.0,0.03213576]
["bitfinex-derivatives","BTCF0:USTF0",1610087923615,0.2947,38569.0,38549.0,0.03213588]
["bitfinex-derivatives","BTCF0:USTF0",1610087924016,0.2947,38569.0,38548.0,0.03213463]
["bitfinex-derivatives","BTCF0:USTF0",1610087924216,0.2947,38569.0,38550.0,0.03213421]
["bitfinex-derivatives","BTCF0:USTF0",1610087924415,0.2947,38569.0,38549.0,0.03213393]
["bitfinex-derivatives","BTCF0:USTF0",1610087924816,0.2947,38569.0,38561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087925017,0.2947,38569.0,38557.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610087925217,0.2947,38569.0,38562.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087925721,0.2947,38569.0,38563.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087926121,0.2947,38569.0,38559.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087926320,0.2947,38569.0,38557.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610087926321,0.2947,38569.0,38564.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087926521,0.2947,38569.0,38559.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087926821,0.13632608,38565.0,38557.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610087927021,0.13632608,38565.0,38560.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087927421,0.13632608,38565.0,38558.0,0.03213205]
["bitfinex-derivatives","BTCF0:USTF0",1610087927821,0.13632608,38565.0,38559.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087928022,0.13632608,38565.0,38561.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610087928224,0.13632608,38565.0,38558.0,0.03182047]
["bitfinex-derivatives","BTCF0:USTF0",1610087928628,0.13632608,38565.0,38558.0,0.03213203]
["bitfinex-derivatives","BTCF0:USTF0",1610087928924,0.13632608,38559.0,38557.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610087930124,0.13632608,38559.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087930526,0.13632608,38559.0,38556.0,0.0321309]
["bitfinex-derivatives","BTCF0:USTF0",1610087930726,0.13632608,38559.0,38555.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1610087931526,0.13632608,38559.0,38547.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610087931726,2.972,38549.0,38520.0,3.85598]
["bitfinex-derivatives","BTCF0:USTF0",1610087932227,2.972,38549.0,38540.0,0.03213409]
["bitfinex-derivatives","BTCF0:USTF0",1610087932426,2.972,38549.0,38540.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610087932627,2.972,38549.0,38541.0,0.03213819]
["bitfinex-derivatives","BTCF0:USTF0",1610087932829,0.13632608,38542.0,38541.0,0.03213819]
["bitfinex-derivatives","BTCF0:USTF0",1610087933928,0.63762608,38542.0,38541.0,0.03213819]
["bitfinex-derivatives","BTCF0:USTF0",1610087940537,0.63762608,38542.0,38532.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1610087940839,3.04342608,38533.0,38532.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1610087941237,3.04342608,38533.0,38532.0,0.03215108]
["bitfinex-derivatives","BTCF0:USTF0",1610087941837,3.04342608,38533.0,38520.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610087941838,3.04342608,38533.0,38521.0,0.03215489]
["bitfinex-derivatives","BTCF0:USTF0",1610087942937,0.13632608,38522.0,38521.0,0.03215489]
["bitfinex-derivatives","BTCF0:USTF0",1610087943338,0.13632608,38522.0,38499.0,0.03216317]
["bitfinex-derivatives","BTCF0:USTF0",1610087943738,0.13632608,38522.0,38521.0,0.0321641]
["bitfinex-derivatives","BTCF0:USTF0",1610087944043,0.13632608,38522.0,38510.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610087944239,4.49272608,38522.0,38521.0,0.03216602]
["bitfinex-derivatives","BTCF0:USTF0",1610087944440,4.49272608,38522.0,38511.0,0.03216602]
["bitfinex-derivatives","BTCF0:USTF0",1610087944740,4.49272608,38522.0,38521.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610087945040,4.3564,38522.0,38512.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610087945240,4.3564,38522.0,38511.0,0.03184695]
["bitfinex-derivatives","BTCF0:USTF0",1610087945241,4.3564,38522.0,38521.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610087945443,4.3564,38522.0,38511.0,0.03216602]
["bitfinex-derivatives","BTCF0:USTF0",1610087945843,4.3564,38522.0,38521.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610087946041,4.3564,38522.0,38510.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610087946242,4.3564,38522.0,38521.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610087946442,4.3564,38522.0,38512.0,0.03184493]
["bitfinex-derivatives","BTCF0:USTF0",1610087946641,0.10999,38531.0,38511.0,0.03216383]
["bitfinex-derivatives","BTCF0:USTF0",1610087946842,0.13632608,38512.0,38511.0,0.03216383]
["bitfinex-derivatives","BTCF0:USTF0",1610087948144,3.7333,38529.0,38511.0,0.03216383]
["bitfinex-derivatives","BTCF0:USTF0",1610087948348,0.56496278,38537.0,38511.0,0.03216383]
["bitfinex-derivatives","BTCF0:USTF0",1610087948546,0.56526539,38539.0,38511.0,0.03216383]
["bitfinex-derivatives","BTCF0:USTF0",1610087948945,0.56520593,38542.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087949349,0.56545066,38545.0,38534.0,0.03214974]
["bitfinex-derivatives","BTCF0:USTF0",1610087949845,0.68059419,38552.0,38534.0,0.03214974]
["bitfinex-derivatives","BTCF0:USTF0",1610087949846,0.56544186,38549.0,38534.0,0.03214974]
["bitfinex-derivatives","BTCF0:USTF0",1610087950246,0.56540116,38552.0,38534.0,0.03214974]
["bitfinex-derivatives","BTCF0:USTF0",1610087950745,0.69101097,38555.0,38534.0,0.03214974]
["bitfinex-derivatives","BTCF0:USTF0",1610087950746,0.56564524,38555.0,38534.0,0.03214974]
["bitfinex-derivatives","BTCF0:USTF0",1610087950947,0.56564524,38555.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087951146,0.56561129,38558.0,38544.0,0.21665608]
["bitfinex-derivatives","BTCF0:USTF0",1610087951345,0.56561129,38558.0,38545.0,0.03213862]
["bitfinex-derivatives","BTCF0:USTF0",1610087952348,1.5,38558.0,38545.0,0.03213862]
["bitfinex-derivatives","BTCF0:USTF0",1610087952648,0.56612173,38554.0,38545.0,0.03213862]
["bitfinex-derivatives","BTCF0:USTF0",1610087952948,0.13632608,38546.0,38545.0,0.03213862]
["bitfinex-derivatives","BTCF0:USTF0",1610087953648,0.13632608,38546.0,38533.0,0.03214752]
["bitfinex-derivatives","BTCF0:USTF0",1610087953850,0.81043192,38546.0,38545.0,0.03214806]
["bitfinex-derivatives","BTCF0:USTF0",1610087954152,0.81043192,38546.0,38534.0,0.03215073]
["bitfinex-derivatives","BTCF0:USTF0",1610087954352,3.85623192,38546.0,38545.0,0.03215117]
["bitfinex-derivatives","BTCF0:USTF0",1610087954552,3.18212608,38546.0,38545.0,0.03215117]
["bitfinex-derivatives","BTCF0:USTF0",1610087954754,3.18212608,38546.0,38535.0,0.03215143]
["bitfinex-derivatives","BTCF0:USTF0",1610087955052,0.13632608,38536.0,38524.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1610087955251,0.13632608,38536.0,38525.0,0.03215123]
["bitfinex-derivatives","BTCF0:USTF0",1610087956555,0.5522,38535.0,38525.0,0.03215123]
["bitfinex-derivatives","BTCF0:USTF0",1610087956856,0.13632608,38526.0,38525.0,0.03215123]
["bitfinex-derivatives","BTCF0:USTF0",1610087957155,3.43102608,38526.0,38525.0,0.03215123]
["bitfinex-derivatives","BTCF0:USTF0",1610087958057,3.43102608,38526.0,38511.0,0.03215607]
["bitfinex-derivatives","BTCF0:USTF0",1610087958357,3.43102608,38526.0,38525.0,0.03215636]
["bitfinex-derivatives","BTCF0:USTF0",1610087958560,3.43102608,38526.0,38512.0,0.03215645]
["bitfinex-derivatives","BTCF0:USTF0",1610087958957,0.13632608,38513.0,38511.0,0.03215639]
["bitfinex-derivatives","BTCF0:USTF0",1610087959157,0.13632608,38513.0,38510.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1610087959158,0.13632608,38513.0,38510.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610087959358,0.5672511,38530.0,38512.0,0.03215642]
["bitfinex-derivatives","BTCF0:USTF0",1610087959557,0.88265038,38542.0,38512.0,0.03215642]
["bitfinex-derivatives","BTCF0:USTF0",1610087959767,1.5838,40184.0,38511.0,0.03215491]
["bitfinex-derivatives","BTCF0:USTF0",1610087959768,0.78799164,38541.0,38511.0,0.03215491]
["bitfinex-derivatives","BTCF0:USTF0",1610087959959,0.78799164,38541.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087959960,0.5673981,38534.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087960160,0.5673981,38534.0,38512.0,0.0321516]
["bitfinex-derivatives","BTCF0:USTF0",1610087960360,4.1967,38536.0,38512.0,0.0321516]
["bitfinex-derivatives","BTCF0:USTF0",1610087960562,4.1967,38536.0,38510.0,0.03215069]
["bitfinex-derivatives","BTCF0:USTF0",1610087960762,4.1967,38536.0,38513.0,0.03215152]
["bitfinex-derivatives","BTCF0:USTF0",1610087960962,4.1967,38536.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087961663,4.1967,38536.0,38533.0,0.0321505]
["bitfinex-derivatives","BTCF0:USTF0",1610087961863,0.56735485,38542.0,38533.0,0.0321505]
["bitfinex-derivatives","BTCF0:USTF0",1610087962264,4.55463499,38543.0,38533.0,0.0321505]
["bitfinex-derivatives","BTCF0:USTF0",1610087962864,0.13632608,38534.0,38533.0,0.0321505]
["bitfinex-derivatives","BTCF0:USTF0",1610087963664,0.13632608,38534.0,38526.0,0.0321521]
["bitfinex-derivatives","BTCF0:USTF0",1610087963965,0.13632608,38534.0,38525.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610087963966,3.6916,38531.0,38525.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610087964165,3.6916,38531.0,38527.0,0.03215225]
["bitfinex-derivatives","BTCF0:USTF0",1610087964364,3.6916,38531.0,38525.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610087964365,3.6916,38531.0,38526.0,0.03215235]
["bitfinex-derivatives","BTCF0:USTF0",1610087964767,3.6916,38531.0,38528.0,0.0321522]
["bitfinex-derivatives","BTCF0:USTF0",1610087964967,0.13632608,38529.0,38527.0,0.03215222]
["bitfinex-derivatives","BTCF0:USTF0",1610087965166,0.13632608,38529.0,38525.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610087965367,0.13632608,38529.0,38528.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610087965568,0.13632608,38529.0,38528.0,0.03215178]
["bitfinex-derivatives","BTCF0:USTF0",1610087965768,0.56749363,38539.0,38526.0,0.03214997]
["bitfinex-derivatives","BTCF0:USTF0",1610087966069,0.5603,38539.0,38528.0,0.03214849]
["bitfinex-derivatives","BTCF0:USTF0",1610087966269,0.5603,38539.0,38527.0,0.03214709]
["bitfinex-derivatives","BTCF0:USTF0",1610087966474,0.5603,38539.0,38526.0,0.03214583]
["bitfinex-derivatives","BTCF0:USTF0",1610087966873,0.5603,38539.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087967271,0.5603,38539.0,38534.0,0.03214437]
["bitfinex-derivatives","BTCF0:USTF0",1610087968870,0.13632608,38535.0,38533.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610087969573,0.13632608,38535.0,38534.0,0.03214639]
["bitfinex-derivatives","BTCF0:USTF0",1610087970170,0.13632608,38535.0,38533.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610087970371,0.13632608,38535.0,38534.0,0.03214473]
["bitfinex-derivatives","BTCF0:USTF0",1610087970571,4.35082608,38535.0,38534.0,0.03214473]
["bitfinex-derivatives","BTCF0:USTF0",1610087970771,4.35082608,38535.0,38533.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610087972071,0.13632608,38535.0,38533.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610087972871,0.13632608,38535.0,38533.0,0.08832608]
["bitfinex-derivatives","BTCF0:USTF0",1610087973071,3.871,38534.0,38530.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1610087973471,3.871,38534.0,38513.0,0.06365353]
["bitfinex-derivatives","BTCF0:USTF0",1610087973672,3.871,38534.0,38531.0,0.03214649]
["bitfinex-derivatives","BTCF0:USTF0",1610087973971,3.871,38534.0,38526.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610087974372,3.871,38534.0,38527.0,0.03214742]
["bitfinex-derivatives","BTCF0:USTF0",1610087974773,3.871,38534.0,38526.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610087975071,0.13632608,38527.0,38526.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610087975471,0.67852608,38527.0,38526.0,0.12839751]
["bitfinex-derivatives","BTCF0:USTF0",1610087975671,2.17852608,38527.0,38512.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610087976071,1.63632608,38527.0,38507.0,0.15913808]
["bitfinex-derivatives","BTCF0:USTF0",1610087976271,1.63632608,38527.0,38513.0,0.03215312]
["bitfinex-derivatives","BTCF0:USTF0",1610087976572,1.63632608,38527.0,38508.0,0.03216071]
["bitfinex-derivatives","BTCF0:USTF0",1610087976573,3.9104,38514.0,38508.0,0.03216071]
["bitfinex-derivatives","BTCF0:USTF0",1610087976772,1.5,38513.0,38501.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1610087976976,3.53122608,38502.0,38501.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1610087977172,5.03122608,38502.0,38501.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1610087977573,5.03122608,38502.0,38501.0,0.0321765]
["bitfinex-derivatives","BTCF0:USTF0",1610087977877,7.77029511,38502.0,38501.0,0.0321765]
["bitfinex-derivatives","BTCF0:USTF0",1610087978074,7.77029511,38502.0,38463.0,0.09589598]
["bitfinex-derivatives","BTCF0:USTF0",1610087978273,4.37539511,38502.0,38501.0,0.03217905]
["bitfinex-derivatives","BTCF0:USTF0",1610087978474,3.8333,38475.0,38463.0,0.06371768]
["bitfinex-derivatives","BTCF0:USTF0",1610087978675,1.5,38474.0,38463.0,0.06371768]
["bitfinex-derivatives","BTCF0:USTF0",1610087978875,0.12419,38487.0,38438.0,0.12776943]
["bitfinex-derivatives","BTCF0:USTF0",1610087979076,4.0758,38462.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087979276,1.5,38481.0,38446.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610087979581,3.9417,38465.0,38447.0,0.03218706]
["bitfinex-derivatives","BTCF0:USTF0",1610087980580,0.09431,38479.0,38447.0,0.03218706]
["bitfinex-derivatives","BTCF0:USTF0",1610087980980,0.09431,38479.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087981580,0.09431,38479.0,38457.0,0.03218777]
["bitfinex-derivatives","BTCF0:USTF0",1610087982682,0.09431,38479.0,38455.0,0.03218867]
["bitfinex-derivatives","BTCF0:USTF0",1610087982983,0.13632608,38459.0,38456.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1610087983181,4.29142608,38459.0,38456.0,0.03219306]
["bitfinex-derivatives","BTCF0:USTF0",1610087983384,4.29142608,38459.0,38455.0,0.03219249]
["bitfinex-derivatives","BTCF0:USTF0",1610087983683,4.29142608,38459.0,38457.0,0.03219331]
["bitfinex-derivatives","BTCF0:USTF0",1610087983884,4.29142608,38459.0,38456.0,0.03219439]
["bitfinex-derivatives","BTCF0:USTF0",1610087984085,4.29142608,38459.0,38427.0,4.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610087984384,4.29142608,38459.0,38353.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610087984385,0.13632608,38459.0,38457.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1610087984585,4.1468,38458.0,38435.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610087985184,0.13632608,38436.0,38435.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610087985385,0.60452608,38436.0,38435.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610087985584,0.60452608,38436.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087985784,0.60452608,38436.0,38435.0,0.00031949]
["bitfinex-derivatives","BTCF0:USTF0",1610087985987,0.60452608,38436.0,38425.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610087986186,0.60452608,38436.0,38435.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087986586,0.60452608,38436.0,38426.0,0.0322064]
["bitfinex-derivatives","BTCF0:USTF0",1610087986889,0.60452608,38436.0,38435.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087987088,0.60452608,38436.0,38425.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1610087987291,0.60452608,38436.0,38435.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087987588,0.60452608,38436.0,38426.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087987787,0.60452608,38436.0,38435.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087988288,0.60452608,38436.0,38426.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087989088,0.13632608,38427.0,38426.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087989892,0.13632608,38427.0,38425.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1610087990089,0.13632608,38427.0,38426.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087990489,0.13632608,38427.0,38426.0,0.00063894]
["bitfinex-derivatives","BTCF0:USTF0",1610087990690,0.13632608,38427.0,38426.0,0.00095841]
["bitfinex-derivatives","BTCF0:USTF0",1610087991391,0.3002,38459.0,38426.0,0.00095841]
["bitfinex-derivatives","BTCF0:USTF0",1610087991689,0.3002,38459.0,38427.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087992492,4.20002,38460.0,38426.0,0.03284151]
["bitfinex-derivatives","BTCF0:USTF0",1610087992891,4.20002,38460.0,38428.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1610087993091,0.13632608,38440.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087993695,0.13632608,38440.0,38439.0,0.13664548]
["bitfinex-derivatives","BTCF0:USTF0",1610087995493,0.13632608,38440.0,38439.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1610087995994,0.13632608,38440.0,38427.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1610087996295,0.13632608,38440.0,38439.0,0.00031942]
["bitfinex-derivatives","BTCF0:USTF0",1610087996495,0.13632608,38440.0,38434.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610087997095,3.093,38441.0,38435.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087997295,0.08152,38460.0,38435.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087997494,3.1314,38463.0,38435.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610087999196,3.1314,38463.0,38441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610087999695,3.1314,38463.0,38442.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610087999894,3.1314,38463.0,38442.0,0.07847939]
["bitfinex-derivatives","BTCF0:USTF0",1610088000095,3.1314,38463.0,38443.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610088001194,0.13632608,38444.0,38443.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610088002196,0.13632608,38444.0,38434.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610088002398,0.13632608,38444.0,38426.0,0.00063894]
["bitfinex-derivatives","BTCF0:USTF0",1610088002696,0.13632608,38444.0,38435.0,0.03220565]
["bitfinex-derivatives","BTCF0:USTF0",1610088002998,0.13632608,38444.0,38426.0,0.00063894]
["bitfinex-derivatives","BTCF0:USTF0",1610088002999,0.64292608,38444.0,38436.0,0.03220708]
["bitfinex-derivatives","BTCF0:USTF0",1610088003197,0.13632608,38437.0,38436.0,0.03220708]
["bitfinex-derivatives","BTCF0:USTF0",1610088003398,0.69952608,38437.0,38428.0,0.00031195]
["bitfinex-derivatives","BTCF0:USTF0",1610088003599,0.69952608,38437.0,38436.0,0.03220224]
["bitfinex-derivatives","BTCF0:USTF0",1610088003797,0.69952608,38437.0,38429.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1610088004198,0.69952608,38437.0,38436.0,0.03221042]
["bitfinex-derivatives","BTCF0:USTF0",1610088004400,0.69952608,38437.0,38433.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1610088004599,0.69952608,38437.0,38436.0,0.03221189]
["bitfinex-derivatives","BTCF0:USTF0",1610088005100,0.69952608,38437.0,38436.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1610088005400,0.69952608,38437.0,38435.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1610088005602,0.69952608,38437.0,38436.0,0.00031206]
["bitfinex-derivatives","BTCF0:USTF0",1610088006000,0.69952608,38437.0,38434.0,0.03221177]
["bitfinex-derivatives","BTCF0:USTF0",1610088006200,0.69952608,38437.0,38436.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1610088006400,0.69952608,38437.0,38435.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1610088006700,0.69952608,38437.0,38434.0,0.03221177]
["bitfinex-derivatives","BTCF0:USTF0",1610088007002,0.69952608,38437.0,38436.0,0.00031208]
["bitfinex-derivatives","BTCF0:USTF0",1610088007209,0.69952608,38437.0,38435.0,0.0003121]
["bitfinex-derivatives","BTCF0:USTF0",1610088007601,0.69952608,38437.0,38434.0,0.03221179]
["bitfinex-derivatives","BTCF0:USTF0",1610088007802,0.13632608,38437.0,38436.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1610088008002,0.13632608,38437.0,38435.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1610088008402,0.13632608,38437.0,38436.0,0.00031213]
["bitfinex-derivatives","BTCF0:USTF0",1610088008804,0.13632608,38437.0,38434.0,0.03221182]
["bitfinex-derivatives","BTCF0:USTF0",1610088009205,0.13632608,38437.0,38436.0,0.00031215]
["bitfinex-derivatives","BTCF0:USTF0",1610088009407,0.13632608,38437.0,38433.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1610088009605,0.13632608,38437.0,38426.0,0.00063894]
["bitfinex-derivatives","BTCF0:USTF0",1610088009805,4.2465,38434.0,38426.0,0.00063894]
["bitfinex-derivatives","BTCF0:USTF0",1610088010105,4.2465,38434.0,38427.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610088010506,4.2465,38434.0,38426.0,0.03286069]
["bitfinex-derivatives","BTCF0:USTF0",1610088010709,4.2465,38434.0,38428.0,0.00031217]
["bitfinex-derivatives","BTCF0:USTF0",1610088010907,4.2465,38434.0,38427.0,0.03222405]
["bitfinex-derivatives","BTCF0:USTF0",1610088011109,0.13632608,38428.0,38427.0,0.03222405]
["bitfinex-derivatives","BTCF0:USTF0",1610088011309,0.57182608,38428.0,38427.0,0.03191186]
["bitfinex-derivatives","BTCF0:USTF0",1610088011513,0.57182608,38428.0,38427.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610088011710,0.13632608,38428.0,38360.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610088012110,3.44652608,38428.0,38427.0,0.03191541]
["bitfinex-derivatives","BTCF0:USTF0",1610088012314,3.44652608,38428.0,38387.0,3.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610088012510,3.44652608,38428.0,38427.0,0.03223193]
["bitfinex-derivatives","BTCF0:USTF0",1610088012811,3.44652608,38428.0,38409.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610088013010,3.44652608,38428.0,38410.0,0.03223317]
["bitfinex-derivatives","BTCF0:USTF0",1610088013212,0.09498,38436.0,38410.0,0.03223317]
["bitfinex-derivatives","BTCF0:USTF0",1610088013411,4.0028,38435.0,38410.0,0.03223317]
["bitfinex-derivatives","BTCF0:USTF0",1610088014713,4.0028,38435.0,38394.0,0.09607751]
["bitfinex-derivatives","BTCF0:USTF0",1610088014914,4.0028,38435.0,38411.0,0.03192264]
["bitfinex-derivatives","BTCF0:USTF0",1610088015114,0.13632608,38412.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088015715,0.13632608,38412.0,38401.0,0.03222956]
["bitfinex-derivatives","BTCF0:USTF0",1610088016315,0.13632608,38412.0,38401.0,0.03191732]
["bitfinex-derivatives","BTCF0:USTF0",1610088016516,0.13632608,38412.0,38402.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1610088016717,0.13632608,38412.0,38401.0,0.03222952]
["bitfinex-derivatives","BTCF0:USTF0",1610088017016,0.13632608,38412.0,38403.0,0.0003122]
["bitfinex-derivatives","BTCF0:USTF0",1610088017217,0.13632608,38404.0,38400.0,0.03222627]
["bitfinex-derivatives","BTCF0:USTF0",1610088017717,0.13632608,38404.0,38401.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1610088018020,0.13632608,38404.0,38400.0,0.03222629]
["bitfinex-derivatives","BTCF0:USTF0",1610088018419,0.13632608,38404.0,38402.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1610088018619,0.13632608,38404.0,38401.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610088018820,0.13632608,38404.0,38403.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610088019220,0.13632608,38404.0,38402.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610088019420,0.13632608,38404.0,38403.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610088019924,0.13632608,38404.0,38400.0,0.03222631]
["bitfinex-derivatives","BTCF0:USTF0",1610088020121,0.13632608,38404.0,38403.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610088020522,0.13632608,38404.0,38399.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610088020724,0.13632608,38404.0,38403.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1610088020924,0.13632608,38404.0,38403.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610088021328,0.13632608,38404.0,38403.0,0.10497225]
["bitfinex-derivatives","BTCF0:USTF0",1610088021522,0.13632608,38404.0,38403.0,0.13689534]
["bitfinex-derivatives","BTCF0:USTF0",1610088022924,4.12582608,38404.0,38403.0,0.13689534]
["bitfinex-derivatives","BTCF0:USTF0",1610088024724,0.13632608,38404.0,38403.0,0.13689534]
["bitfinex-derivatives","BTCF0:USTF0",1610088042150,0.2941,38427.0,38403.0,0.13689534]
["bitfinex-derivatives","BTCF0:USTF0",1610088042451,0.2941,38427.0,38404.0,0.03222668]
["bitfinex-derivatives","BTCF0:USTF0",1610088042851,0.56495404,38437.0,38404.0,0.03222668]
["bitfinex-derivatives","BTCF0:USTF0",1610088043053,0.56527562,38438.0,38404.0,0.03222668]
["bitfinex-derivatives","BTCF0:USTF0",1610088043253,0.56527562,38438.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088043453,0.56527562,38438.0,38410.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610088043753,0.56584081,38439.0,38411.0,0.19178308]
["bitfinex-derivatives","BTCF0:USTF0",1610088044054,0.56584081,38439.0,38411.0,0.31804308]
["bitfinex-derivatives","BTCF0:USTF0",1610088044555,0.56584081,38439.0,38412.0,0.03222401]
["bitfinex-derivatives","BTCF0:USTF0",1610088045254,0.56655833,38440.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088045554,0.56668721,38439.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088045856,0.56668721,38439.0,38415.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1610088046454,0.5667518,38438.0,38415.0,0.03222317]
["bitfinex-derivatives","BTCF0:USTF0",1610088046656,0.5667518,38438.0,38412.0,0.03222419]
["bitfinex-derivatives","BTCF0:USTF0",1610088047056,0.5667518,38438.0,38416.0,0.03222265]
["bitfinex-derivatives","BTCF0:USTF0",1610088047259,0.5667518,38438.0,38413.0,0.03222399]
["bitfinex-derivatives","BTCF0:USTF0",1610088047260,0.13632608,38417.0,38413.0,0.03222399]
["bitfinex-derivatives","BTCF0:USTF0",1610088047556,0.13632608,38417.0,38411.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1610088047756,0.13632608,38417.0,38414.0,0.06445302]
["bitfinex-derivatives","BTCF0:USTF0",1610088047956,0.13632608,38417.0,38414.0,0.0322265]
["bitfinex-derivatives","BTCF0:USTF0",1610088048155,0.13632608,38417.0,38412.0,0.03222671]
["bitfinex-derivatives","BTCF0:USTF0",1610088048356,0.13632608,38417.0,38415.0,0.03222677]
["bitfinex-derivatives","BTCF0:USTF0",1610088048655,0.13632608,38417.0,38413.0,0.03222715]
["bitfinex-derivatives","BTCF0:USTF0",1610088048956,0.13632608,38417.0,38416.0,0.03222765]
["bitfinex-derivatives","BTCF0:USTF0",1610088049157,0.13632608,38417.0,38412.0,0.03222765]
["bitfinex-derivatives","BTCF0:USTF0",1610088049457,0.13632608,38413.0,38411.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1610088049656,0.13632608,38413.0,38403.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610088049856,0.13632608,38413.0,38404.0,0.03222819]
["bitfinex-derivatives","BTCF0:USTF0",1610088050256,0.13632608,38413.0,38403.0,0.15923891]
["bitfinex-derivatives","BTCF0:USTF0",1610088050459,0.13632608,38413.0,38405.0,0.03222878]
["bitfinex-derivatives","BTCF0:USTF0",1610088050655,0.13632608,38413.0,38404.0,0.0322287]
["bitfinex-derivatives","BTCF0:USTF0",1610088050856,0.13632608,38413.0,38406.0,0.03222863]
["bitfinex-derivatives","BTCF0:USTF0",1610088051156,0.13632608,38413.0,38405.0,0.03222839]
["bitfinex-derivatives","BTCF0:USTF0",1610088051457,0.13632608,38406.0,38403.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1610088051660,0.13632608,38406.0,38405.0,0.03222935]
["bitfinex-derivatives","BTCF0:USTF0",1610088051958,0.13632608,38406.0,38404.0,0.03222924]
["bitfinex-derivatives","BTCF0:USTF0",1610088052358,0.13632608,38406.0,38405.0,0.0322289]
["bitfinex-derivatives","BTCF0:USTF0",1610088052559,0.13632608,38406.0,38405.0,0.0322285]
["bitfinex-derivatives","BTCF0:USTF0",1610088052760,0.13632608,38406.0,38404.0,0.03222819]
["bitfinex-derivatives","BTCF0:USTF0",1610088052962,0.13632608,38406.0,38405.0,0.03222852]
["bitfinex-derivatives","BTCF0:USTF0",1610088053362,0.13632608,38406.0,38404.0,0.03222917]
["bitfinex-derivatives","BTCF0:USTF0",1610088053560,0.13632608,38406.0,38405.0,0.03222917]
["bitfinex-derivatives","BTCF0:USTF0",1610088054060,0.13632608,38406.0,38404.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1610088054460,0.13632608,38406.0,38403.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1610088054663,0.13632608,38406.0,38405.0,0.03223033]
["bitfinex-derivatives","BTCF0:USTF0",1610088055063,0.13632608,38406.0,38405.0,0.06446167]
["bitfinex-derivatives","BTCF0:USTF0",1610088056564,0.13632608,38406.0,38405.0,0.03223033]
["bitfinex-derivatives","BTCF0:USTF0",1610088056766,0.13632608,38406.0,38405.0,0.06446191]
["bitfinex-derivatives","BTCF0:USTF0",1610088056964,0.13632608,38406.0,38405.0,0.03223033]
["bitfinex-derivatives","BTCF0:USTF0",1610088057164,0.13632608,38406.0,38405.0,0.06446173]
["bitfinex-derivatives","BTCF0:USTF0",1610088067476,0.52867345,38406.0,38405.0,0.06446173]
["bitfinex-derivatives","BTCF0:USTF0",1610088071879,0.52867345,38406.0,38405.0,0.0322314]
["bitfinex-derivatives","BTCF0:USTF0",1610088072180,0.52867345,38406.0,38404.0,0.03223652]
["bitfinex-derivatives","BTCF0:USTF0",1610088072581,0.52867345,38406.0,38405.0,0.03223665]
["bitfinex-derivatives","BTCF0:USTF0",1610088072982,0.52867345,38406.0,38404.0,0.03223691]
["bitfinex-derivatives","BTCF0:USTF0",1610088073182,0.52867345,38406.0,38405.0,0.03223673]
["bitfinex-derivatives","BTCF0:USTF0",1610088073583,0.52867345,38406.0,38404.0,0.03223722]
["bitfinex-derivatives","BTCF0:USTF0",1610088073784,0.52867345,38406.0,38405.0,0.03223706]
["bitfinex-derivatives","BTCF0:USTF0",1610088074186,4.51937345,38406.0,38405.0,0.03223706]
["bitfinex-derivatives","BTCF0:USTF0",1610088074485,6.01937345,38406.0,38405.0,0.03223988]
["bitfinex-derivatives","BTCF0:USTF0",1610088074686,6.01937345,38406.0,38395.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610088075087,6.01937345,38406.0,38396.0,0.03224442]
["bitfinex-derivatives","BTCF0:USTF0",1610088075286,0.13632608,38397.0,38396.0,0.03224442]
["bitfinex-derivatives","BTCF0:USTF0",1610088089402,0.13632608,38397.0,38396.0,0.1685705]
["bitfinex-derivatives","BTCF0:USTF0",1610088089604,0.39234737,38406.0,38396.0,0.1685705]
["bitfinex-derivatives","BTCF0:USTF0",1610088090103,0.39234737,38406.0,38397.0,0.03223924]
["bitfinex-derivatives","BTCF0:USTF0",1610088091603,0.39234737,38406.0,38403.0,0.21454608]
["bitfinex-derivatives","BTCF0:USTF0",1610088091807,0.39234737,38406.0,38404.0,0.03223639]
["bitfinex-derivatives","BTCF0:USTF0",1610088093510,0.13632608,38405.0,38404.0,0.03223639]
["bitfinex-derivatives","BTCF0:USTF0",1610088096111,0.39234737,38406.0,38404.0,0.03223639]
["bitfinex-derivatives","BTCF0:USTF0",1610088097314,0.39234737,38406.0,38405.0,0.03223256]
["bitfinex-derivatives","BTCF0:USTF0",1610088097516,0.39234737,38406.0,38405.0,0.16855864]
["bitfinex-derivatives","BTCF0:USTF0",1610088097714,0.39234737,38406.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088097915,0.39234737,38406.0,38405.0,0.1685575]
["bitfinex-derivatives","BTCF0:USTF0",1610088100120,0.13632608,38425.0,38405.0,0.1685575]
["bitfinex-derivatives","BTCF0:USTF0",1610088100520,0.13632608,38425.0,38406.0,0.03222218]
["bitfinex-derivatives","BTCF0:USTF0",1610088100723,0.13632608,38425.0,38414.0,3.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610088100922,0.13632608,38425.0,38414.0,3.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610088101124,0.13632608,38425.0,38415.0,0.19177577]
["bitfinex-derivatives","BTCF0:USTF0",1610088101523,0.57116484,38438.0,38418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088101922,0.57098149,38437.0,38419.0,0.0322223]
["bitfinex-derivatives","BTCF0:USTF0",1610088102324,0.57098149,38437.0,38415.0,0.03222395]
["bitfinex-derivatives","BTCF0:USTF0",1610088102325,0.57100431,38434.0,38415.0,0.03222395]
["bitfinex-derivatives","BTCF0:USTF0",1610088102523,0.57100431,38434.0,38415.0,3.44122395]
["bitfinex-derivatives","BTCF0:USTF0",1610088102726,0.57091029,38433.0,38420.0,0.03222432]
["bitfinex-derivatives","BTCF0:USTF0",1610088102925,0.57091029,38433.0,38416.0,0.19179275]
["bitfinex-derivatives","BTCF0:USTF0",1610088103526,0.13632608,38417.0,38416.0,0.19179275]
["bitfinex-derivatives","BTCF0:USTF0",1610088104026,0.13632608,38417.0,38415.0,0.03222454]
["bitfinex-derivatives","BTCF0:USTF0",1610088104227,0.13632608,38417.0,38416.0,0.03222452]
["bitfinex-derivatives","BTCF0:USTF0",1610088104827,0.13632608,38417.0,38415.0,0.03222328]
["bitfinex-derivatives","BTCF0:USTF0",1610088105026,0.13632608,38417.0,38416.0,0.03222262]
["bitfinex-derivatives","BTCF0:USTF0",1610088105526,0.13632608,38417.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088105726,0.13632608,38417.0,38416.0,0.16854959]
["bitfinex-derivatives","BTCF0:USTF0",1610088109029,0.13632608,38417.0,38416.0,0.03222351]
["bitfinex-derivatives","BTCF0:USTF0",1610088109430,0.13632608,38417.0,38415.0,0.03222463]
["bitfinex-derivatives","BTCF0:USTF0",1610088109630,0.13632608,38417.0,38416.0,0.00031099]
["bitfinex-derivatives","BTCF0:USTF0",1610088109829,0.13632608,38417.0,38416.0,0.03222641]
["bitfinex-derivatives","BTCF0:USTF0",1610088110030,0.13632608,38417.0,38415.0,0.03222836]
["bitfinex-derivatives","BTCF0:USTF0",1610088110329,0.13632608,38417.0,38416.0,0.03222946]
["bitfinex-derivatives","BTCF0:USTF0",1610088110730,0.13632608,38417.0,38404.0,0.03223359]
["bitfinex-derivatives","BTCF0:USTF0",1610088111031,1.63632608,38417.0,38416.0,0.03223534]
["bitfinex-derivatives","BTCF0:USTF0",1610088111231,1.63632608,38417.0,38405.0,0.03223531]
["bitfinex-derivatives","BTCF0:USTF0",1610088111431,0.13632608,38406.0,38405.0,0.03223531]
["bitfinex-derivatives","BTCF0:USTF0",1610088111632,0.13632608,38406.0,38404.0,0.0322358]
["bitfinex-derivatives","BTCF0:USTF0",1610088111829,0.5521,38405.0,38395.0,0.26869078]
["bitfinex-derivatives","BTCF0:USTF0",1610088112431,0.5521,38405.0,38404.0,0.03224046]
["bitfinex-derivatives","BTCF0:USTF0",1610088112630,0.5521,38405.0,38396.0,0.0322399]
["bitfinex-derivatives","BTCF0:USTF0",1610088112831,0.5521,38405.0,38404.0,0.0322399]
["bitfinex-derivatives","BTCF0:USTF0",1610088113133,0.5521,38405.0,38397.0,0.03223941]
["bitfinex-derivatives","BTCF0:USTF0",1610088113330,0.5521,38405.0,38404.0,0.03223842]
["bitfinex-derivatives","BTCF0:USTF0",1610088113732,0.5521,38405.0,38398.0,0.03223941]
["bitfinex-derivatives","BTCF0:USTF0",1610088113930,0.5521,38405.0,38404.0,0.03223997]
["bitfinex-derivatives","BTCF0:USTF0",1610088114132,0.5521,38405.0,38396.0,0.03223912]
["bitfinex-derivatives","BTCF0:USTF0",1610088114531,0.5521,38405.0,38404.0,0.03223874]
["bitfinex-derivatives","BTCF0:USTF0",1610088114733,0.5521,38405.0,38397.0,0.03223857]
["bitfinex-derivatives","BTCF0:USTF0",1610088114932,0.5521,38405.0,38396.0,0.03223894]
["bitfinex-derivatives","BTCF0:USTF0",1610088115334,0.5521,38405.0,38398.0,0.03223916]
["bitfinex-derivatives","BTCF0:USTF0",1610088115534,0.5521,38405.0,38395.0,0.26869078]
["bitfinex-derivatives","BTCF0:USTF0",1610088115535,0.13632608,38399.0,38397.0,0.03223926]
["bitfinex-derivatives","BTCF0:USTF0",1610088115737,0.13632608,38399.0,38396.0,0.03223926]
["bitfinex-derivatives","BTCF0:USTF0",1610088115936,0.13632608,38399.0,38398.0,0.03223921]
["bitfinex-derivatives","BTCF0:USTF0",1610088116337,0.13632608,38399.0,38397.0,0.0322391]
["bitfinex-derivatives","BTCF0:USTF0",1610088116536,0.13632608,38399.0,38398.0,0.03223938]
["bitfinex-derivatives","BTCF0:USTF0",1610088116836,0.13632608,38399.0,38395.0,0.26869078]
["bitfinex-derivatives","BTCF0:USTF0",1610088117037,0.13632608,38399.0,38398.0,0.03224075]
["bitfinex-derivatives","BTCF0:USTF0",1610088117337,0.13632608,38399.0,38395.0,0.26869078]
["bitfinex-derivatives","BTCF0:USTF0",1610088117338,3.60222608,38399.0,38396.0,0.03224138]
["bitfinex-derivatives","BTCF0:USTF0",1610088117537,3.60222608,38399.0,38398.0,0.03224294]
["bitfinex-derivatives","BTCF0:USTF0",1610088117838,3.60222608,38399.0,38397.0,0.03224322]
["bitfinex-derivatives","BTCF0:USTF0",1610088118039,3.60222608,38399.0,38398.0,0.03224322]
["bitfinex-derivatives","BTCF0:USTF0",1610088118439,5.10222608,38399.0,38396.0,0.03224377]
["bitfinex-derivatives","BTCF0:USTF0",1610088118638,5.10222608,38399.0,38398.0,0.03224389]
["bitfinex-derivatives","BTCF0:USTF0",1610088118844,5.10222608,38399.0,38397.0,0.03224485]
["bitfinex-derivatives","BTCF0:USTF0",1610088119041,1.63632608,38399.0,38397.0,0.03224485]
["bitfinex-derivatives","BTCF0:USTF0",1610088119241,1.63632608,38399.0,38398.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610088119441,5.85852608,38399.0,38398.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610088119642,5.85852608,38399.0,38395.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1610088119643,5.85852608,38399.0,38396.0,0.03224682]
["bitfinex-derivatives","BTCF0:USTF0",1610088120042,5.85852608,38399.0,38398.0,0.03224686]
["bitfinex-derivatives","BTCF0:USTF0",1610088120244,5.85852608,38399.0,38397.0,0.03224708]
["bitfinex-derivatives","BTCF0:USTF0",1610088120443,5.85852608,38399.0,38398.0,0.03224762]
["bitfinex-derivatives","BTCF0:USTF0",1610088120943,5.85852608,38399.0,38396.0,0.03224865]
["bitfinex-derivatives","BTCF0:USTF0",1610088121244,0.13632608,38399.0,38398.0,0.03224922]
["bitfinex-derivatives","BTCF0:USTF0",1610088121547,1.5,38398.0,38387.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1610088121745,1.5,38398.0,38396.0,0.03225055]
["bitfinex-derivatives","BTCF0:USTF0",1610088121945,1.5,38398.0,38396.0,0.03193933]
["bitfinex-derivatives","BTCF0:USTF0",1610088122245,1.5,38398.0,38397.0,0.03225051]
["bitfinex-derivatives","BTCF0:USTF0",1610088122544,1.5,38398.0,38388.0,0.03225071]
["bitfinex-derivatives","BTCF0:USTF0",1610088122744,1.5,38398.0,38397.0,0.00031122]
["bitfinex-derivatives","BTCF0:USTF0",1610088123044,1.5,38398.0,38388.0,0.03225104]
["bitfinex-derivatives","BTCF0:USTF0",1610088123344,1.5,38398.0,38397.0,0.03225081]
["bitfinex-derivatives","BTCF0:USTF0",1610088123545,1.5,38398.0,38389.0,0.03225048]
["bitfinex-derivatives","BTCF0:USTF0",1610088123744,3.57092608,38399.0,38389.0,0.03225048]
["bitfinex-derivatives","BTCF0:USTF0",1610088123944,3.57092608,38399.0,38388.0,0.03225025]
["bitfinex-derivatives","BTCF0:USTF0",1610088124147,3.57092608,38399.0,38390.0,0.0322505]
["bitfinex-derivatives","BTCF0:USTF0",1610088124444,1.5,38398.0,38389.0,0.03225033]
["bitfinex-derivatives","BTCF0:USTF0",1610088124744,1.5,38398.0,38391.0,0.03225014]
["bitfinex-derivatives","BTCF0:USTF0",1610088124944,1.5,38398.0,38390.0,0.03224974]
["bitfinex-derivatives","BTCF0:USTF0",1610088125145,1.5,38398.0,38392.0,0.03224944]
["bitfinex-derivatives","BTCF0:USTF0",1610088125344,3.57092608,38399.0,38392.0,0.00031049]
["bitfinex-derivatives","BTCF0:USTF0",1610088125545,0.13632608,38393.0,38391.0,0.03224929]
["bitfinex-derivatives","BTCF0:USTF0",1610088125744,0.13632608,38393.0,38387.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1610088125946,0.13632608,38393.0,38392.0,0.03224969]
["bitfinex-derivatives","BTCF0:USTF0",1610088126145,0.13632608,38393.0,38392.0,0.00031048]
["bitfinex-derivatives","BTCF0:USTF0",1610088126346,0.13632608,38393.0,38388.0,0.03224865]
["bitfinex-derivatives","BTCF0:USTF0",1610088126648,0.13632608,38393.0,38392.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1610088126847,0.13632608,38393.0,38389.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610088127046,0.13632608,38393.0,38392.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610088127248,0.13632608,38393.0,38390.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610088127752,0.13632608,38393.0,38388.0,0.03193817]
["bitfinex-derivatives","BTCF0:USTF0",1610088127753,0.13632608,38393.0,38391.0,0.13663647]
["bitfinex-derivatives","BTCF0:USTF0",1610088128249,0.13632608,38393.0,38392.0,0.03224001]
["bitfinex-derivatives","BTCF0:USTF0",1610088129448,0.13632608,38393.0,38392.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610088129649,0.13632608,38393.0,38392.0,0.03223984]
["bitfinex-derivatives","BTCF0:USTF0",1610088129848,0.13632608,38393.0,38388.0,0.03193076]
["bitfinex-derivatives","BTCF0:USTF0",1610088130349,0.13632608,38393.0,38388.0,0.03224116]
["bitfinex-derivatives","BTCF0:USTF0",1610088130750,0.13632608,38393.0,38378.0,0.15967596]
["bitfinex-derivatives","BTCF0:USTF0",1610088130949,0.13632608,38393.0,38389.0,0.0322419]
["bitfinex-derivatives","BTCF0:USTF0",1610088131249,0.13632608,38393.0,38378.0,0.19191752]
["bitfinex-derivatives","BTCF0:USTF0",1610088131451,0.13632608,38393.0,38390.0,0.03224275]
["bitfinex-derivatives","BTCF0:USTF0",1610088131653,1.5,38406.0,38390.0,0.03224275]
["bitfinex-derivatives","BTCF0:USTF0",1610088131852,1.5,38406.0,38389.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610088132053,1.5,38406.0,38391.0,0.03224509]
["bitfinex-derivatives","BTCF0:USTF0",1610088132351,1.5,38406.0,38390.0,0.03224538]
["bitfinex-derivatives","BTCF0:USTF0",1610088132553,1.5,38406.0,38392.0,0.03224515]
["bitfinex-derivatives","BTCF0:USTF0",1610088132754,1.5,38405.0,38390.0,0.03224549]
["bitfinex-derivatives","BTCF0:USTF0",1610088132953,4.4308,38395.0,38390.0,0.03224549]
["bitfinex-derivatives","BTCF0:USTF0",1610088133153,4.4308,38395.0,38393.0,0.03224587]
["bitfinex-derivatives","BTCF0:USTF0",1610088133355,4.4308,38395.0,38391.0,0.03224656]
["bitfinex-derivatives","BTCF0:USTF0",1610088133555,0.13632608,38392.0,38390.0,0.03224886]
["bitfinex-derivatives","BTCF0:USTF0",1610088133854,5.6243,38391.0,38389.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610088134452,5.6243,38391.0,38390.0,0.0322497]
["bitfinex-derivatives","BTCF0:USTF0",1610088136156,4.1243,38391.0,38390.0,0.0322497]
["bitfinex-derivatives","BTCF0:USTF0",1610088136358,0.13632608,38392.0,38390.0,0.0322497]
["bitfinex-derivatives","BTCF0:USTF0",1610088138762,0.13632608,38392.0,38390.0,0.03193922]
["bitfinex-derivatives","BTCF0:USTF0",1610088138963,0.13632608,38392.0,38389.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610088139162,0.13632608,38392.0,38391.0,0.03224738]
["bitfinex-derivatives","BTCF0:USTF0",1610088139364,0.13632608,38392.0,38391.0,0.15181738]
["bitfinex-derivatives","BTCF0:USTF0",1610088139563,0.13632608,38392.0,38391.0,0.18406437]
["bitfinex-derivatives","BTCF0:USTF0",1610088141465,4.41112608,38392.0,38391.0,0.18406437]
["bitfinex-derivatives","BTCF0:USTF0",1610088142066,0.13632608,38392.0,38391.0,0.18406437]
["bitfinex-derivatives","BTCF0:USTF0",1610088146371,3.29232608,38392.0,38391.0,0.18406437]
["bitfinex-derivatives","BTCF0:USTF0",1610088150176,4.79232608,38392.0,38391.0,0.18406437]
["bitfinex-derivatives","BTCF0:USTF0",1610088150678,1.63632608,38392.0,38366.0,0.15972102]
["bitfinex-derivatives","BTCF0:USTF0",1610088150977,3.4942,38375.0,38366.0,0.15972102]
["bitfinex-derivatives","BTCF0:USTF0",1610088151175,3.4942,38375.0,38349.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610088151376,3.4942,38375.0,38367.0,0.03225956]
["bitfinex-derivatives","BTCF0:USTF0",1610088151576,3.4942,38375.0,38367.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610088151577,0.13632608,38368.0,38367.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610088151877,0.13632608,38368.0,38367.0,0.13460093]
["bitfinex-derivatives","BTCF0:USTF0",1610088165793,0.62832608,38368.0,38367.0,0.13460093]
["bitfinex-derivatives","BTCF0:USTF0",1610088169098,0.492,38368.0,38367.0,0.13460093]
["bitfinex-derivatives","BTCF0:USTF0",1610088169901,0.492,38368.0,38367.0,0.27092701]
["bitfinex-derivatives","BTCF0:USTF0",1610088170500,0.18333619,38368.0,38367.0,0.27092701]
["bitfinex-derivatives","BTCF0:USTF0",1610088192628,0.18333619,38368.0,38367.0,3.70432701]
["bitfinex-derivatives","BTCF0:USTF0",1610088193331,0.56089132,38406.0,38367.0,3.86400352]
["bitfinex-derivatives","BTCF0:USTF0",1610088193531,3.8893,38408.0,38368.0,0.19190603]
["bitfinex-derivatives","BTCF0:USTF0",1610088194131,3.8893,38408.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088194330,0.56155568,38412.0,38368.0,0.19190603]
["bitfinex-derivatives","BTCF0:USTF0",1610088194533,0.56042339,38414.0,38400.0,0.0322403]
["bitfinex-derivatives","BTCF0:USTF0",1610088194830,0.56042339,38414.0,38399.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1610088194831,0.55973935,38413.0,38399.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1610088195031,0.55973935,38413.0,38401.0,0.00030869]
["bitfinex-derivatives","BTCF0:USTF0",1610088195231,0.55973935,38413.0,38401.0,0.03224087]
["bitfinex-derivatives","BTCF0:USTF0",1610088195531,0.55935949,38412.0,38400.0,0.03224095]
["bitfinex-derivatives","BTCF0:USTF0",1610088195732,0.55935949,38412.0,38399.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1610088195733,0.55896329,38411.0,38402.0,0.03224093]
["bitfinex-derivatives","BTCF0:USTF0",1610088195932,0.55896329,38411.0,38401.0,0.0322408]
["bitfinex-derivatives","BTCF0:USTF0",1610088196233,0.13632608,38402.0,38400.0,0.0322412]
["bitfinex-derivatives","BTCF0:USTF0",1610088196434,0.13632608,38402.0,38401.0,0.03224151]
["bitfinex-derivatives","BTCF0:USTF0",1610088196933,0.13632608,38402.0,38400.0,0.03224114]
["bitfinex-derivatives","BTCF0:USTF0",1610088197232,0.13632608,38402.0,38401.0,0.03224136]
["bitfinex-derivatives","BTCF0:USTF0",1610088197433,0.13632608,38402.0,38399.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1610088197434,0.13632608,38402.0,38400.0,0.03224114]
["bitfinex-derivatives","BTCF0:USTF0",1610088197732,0.13632608,38402.0,38401.0,0.03224165]
["bitfinex-derivatives","BTCF0:USTF0",1610088198333,0.13632608,38402.0,38400.0,0.03224132]
["bitfinex-derivatives","BTCF0:USTF0",1610088198533,0.13632608,38402.0,38401.0,0.03224122]
["bitfinex-derivatives","BTCF0:USTF0",1610088199235,0.13632608,38402.0,38401.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1610088199435,4.50442608,38402.0,38401.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1610088199834,4.50442608,38402.0,38400.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1610088202038,0.13632608,38402.0,38400.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1610088202939,0.5761,38401.0,38400.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1610088206248,0.13632608,38402.0,38400.0,0.03224127]
["bitfinex-derivatives","BTCF0:USTF0",1610088208149,0.13632608,38402.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088208550,0.13632608,38402.0,38401.0,0.16856028]
["bitfinex-derivatives","BTCF0:USTF0",1610088213356,0.13632608,38402.0,38401.0,0.0322342]
["bitfinex-derivatives","BTCF0:USTF0",1610088213957,0.13632608,38402.0,38400.0,0.03223457]
["bitfinex-derivatives","BTCF0:USTF0",1610088214159,0.13632608,38402.0,38401.0,0.03223494]
["bitfinex-derivatives","BTCF0:USTF0",1610088214758,0.13632608,38402.0,38400.0,0.03223644]
["bitfinex-derivatives","BTCF0:USTF0",1610088214957,0.13632608,38402.0,38401.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1610088215459,0.13632608,38402.0,38400.0,0.03223644]
["bitfinex-derivatives","BTCF0:USTF0",1610088220168,1.63632608,38402.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088220366,3.9044,38383.0,38357.0,3.54445234]
["bitfinex-derivatives","BTCF0:USTF0",1610088220567,1.63632608,38402.0,38364.0,0.06386449]
["bitfinex-derivatives","BTCF0:USTF0",1610088220765,1.63632608,38402.0,38358.0,0.25269673]
["bitfinex-derivatives","BTCF0:USTF0",1610088220766,1.63632608,38402.0,38383.0,0.15966478]
["bitfinex-derivatives","BTCF0:USTF0",1610088221065,4.0136,38386.0,38383.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1610088221268,4.0136,38386.0,38384.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610088222268,0.13632608,38385.0,38384.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610088226476,0.55832608,38385.0,38384.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610088226775,0.13632608,38385.0,38384.0,0.03224544]
["bitfinex-derivatives","BTCF0:USTF0",1610088243092,3.9253,38384.0,38359.0,0.15971577]
["bitfinex-derivatives","BTCF0:USTF0",1610088243391,3.9253,38384.0,38378.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610088243792,3.9253,38384.0,38379.0,0.03225423]
["bitfinex-derivatives","BTCF0:USTF0",1610088244192,0.13632608,38380.0,38379.0,0.03225423]
["bitfinex-derivatives","BTCF0:USTF0",1610088244592,3.84142608,38380.0,38379.0,0.03225423]
["bitfinex-derivatives","BTCF0:USTF0",1610088244795,3.84142608,38380.0,38370.0,0.03225505]
["bitfinex-derivatives","BTCF0:USTF0",1610088246197,0.13632608,38371.0,38370.0,0.03225505]
["bitfinex-derivatives","BTCF0:USTF0",1610088246594,0.63132608,38371.0,38370.0,0.03225505]
["bitfinex-derivatives","BTCF0:USTF0",1610088247798,0.63132608,38371.0,38347.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1610088247996,0.63132608,38371.0,38348.0,0.15974402]
["bitfinex-derivatives","BTCF0:USTF0",1610088248297,0.13632608,38349.0,38348.0,0.19200315]
["bitfinex-derivatives","BTCF0:USTF0",1610088248601,3.98932608,38349.0,38344.0,0.03226125]
["bitfinex-derivatives","BTCF0:USTF0",1610088248898,3.98932608,38349.0,38348.0,0.03226198]
["bitfinex-derivatives","BTCF0:USTF0",1610088249097,3.98932608,38349.0,38348.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1610088249297,3.98932608,38349.0,38348.0,0.13879362]
["bitfinex-derivatives","BTCF0:USTF0",1610088252200,3.98932608,38349.0,38348.0,0.03226362]
["bitfinex-derivatives","BTCF0:USTF0",1610088252401,3.98932608,38349.0,38339.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610088252803,3.98932608,38349.0,38340.0,0.03227461]
["bitfinex-derivatives","BTCF0:USTF0",1610088253200,0.13632608,38349.0,38340.0,0.03227461]
["bitfinex-derivatives","BTCF0:USTF0",1610088253804,0.13632608,38349.0,38334.0,4.3098]
["bitfinex-derivatives","BTCF0:USTF0",1610088254102,0.13632608,38349.0,38341.0,0.03227497]
["bitfinex-derivatives","BTCF0:USTF0",1610088254302,0.13632608,38342.0,38335.0,0.09620452]
["bitfinex-derivatives","BTCF0:USTF0",1610088256305,0.13632608,38336.0,38335.0,0.09620452]
["bitfinex-derivatives","BTCF0:USTF0",1610088257506,0.13632608,38336.0,38332.0,0.03227471]
["bitfinex-derivatives","BTCF0:USTF0",1610088257706,0.13632608,38336.0,38335.0,0.03227481]
["bitfinex-derivatives","BTCF0:USTF0",1610088258008,0.13632608,38336.0,38331.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610088258009,0.13632608,38336.0,38332.0,0.03227445]
["bitfinex-derivatives","BTCF0:USTF0",1610088258207,0.13632608,38336.0,38335.0,0.03227462]
["bitfinex-derivatives","BTCF0:USTF0",1610088258407,0.13632608,38336.0,38335.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1610088258607,0.13632608,38336.0,38333.0,0.03227462]
["bitfinex-derivatives","BTCF0:USTF0",1610088258808,0.13632608,38336.0,38332.0,0.0322742]
["bitfinex-derivatives","BTCF0:USTF0",1610088259008,0.13632608,38336.0,38334.0,0.03227368]
["bitfinex-derivatives","BTCF0:USTF0",1610088259208,0.13632608,38336.0,38331.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610088259209,0.13632608,38336.0,38333.0,0.03227371]
["bitfinex-derivatives","BTCF0:USTF0",1610088259610,0.13632608,38336.0,38335.0,0.03227249]
["bitfinex-derivatives","BTCF0:USTF0",1610088259809,0.13632608,38336.0,38334.0,0.03196287]
["bitfinex-derivatives","BTCF0:USTF0",1610088260109,0.13632608,38336.0,38335.0,0.03196312]
["bitfinex-derivatives","BTCF0:USTF0",1610088260409,0.13632608,38336.0,38335.0,0.03227314]
["bitfinex-derivatives","BTCF0:USTF0",1610088260611,0.13632608,38336.0,38332.0,0.03227392]
["bitfinex-derivatives","BTCF0:USTF0",1610088260812,0.13632608,38336.0,38335.0,0.03227338]
["bitfinex-derivatives","BTCF0:USTF0",1610088261211,0.13632608,38336.0,38334.0,4.152]
["bitfinex-derivatives","BTCF0:USTF0",1610088261411,0.13632608,38336.0,38335.0,0.19209184]
["bitfinex-derivatives","BTCF0:USTF0",1610088261612,0.13632608,38336.0,38335.0,0.09620093]
["bitfinex-derivatives","BTCF0:USTF0",1610088262011,0.13632608,38336.0,38335.0,0.03227366]
["bitfinex-derivatives","BTCF0:USTF0",1610088262211,0.13632608,38336.0,38332.0,0.19209677]
["bitfinex-derivatives","BTCF0:USTF0",1610088262412,0.13632608,38336.0,38335.0,0.03227515]
["bitfinex-derivatives","BTCF0:USTF0",1610088262611,0.13632608,38336.0,38333.0,0.03227511]
["bitfinex-derivatives","BTCF0:USTF0",1610088262912,0.13632608,38336.0,38332.0,0.03227594]
["bitfinex-derivatives","BTCF0:USTF0",1610088263213,0.13632608,38336.0,38334.0,0.03227649]
["bitfinex-derivatives","BTCF0:USTF0",1610088263411,0.13632608,38336.0,38333.0,0.03227677]
["bitfinex-derivatives","BTCF0:USTF0",1610088263913,0.13632608,38336.0,38335.0,0.03196637]
["bitfinex-derivatives","BTCF0:USTF0",1610088264114,0.13632608,38336.0,38334.0,0.03227715]
["bitfinex-derivatives","BTCF0:USTF0",1610088264314,0.13632608,38336.0,38335.0,0.03227712]
["bitfinex-derivatives","BTCF0:USTF0",1610088264715,0.13632608,38336.0,38332.0,0.0322775]
["bitfinex-derivatives","BTCF0:USTF0",1610088265114,0.13632608,38336.0,38335.0,0.03227889]
["bitfinex-derivatives","BTCF0:USTF0",1610088265316,0.13632608,38336.0,38333.0,0.03227898]
["bitfinex-derivatives","BTCF0:USTF0",1610088265516,0.13632608,38336.0,38332.0,0.03227895]
["bitfinex-derivatives","BTCF0:USTF0",1610088266014,0.13632608,38336.0,38334.0,0.03196862]
["bitfinex-derivatives","BTCF0:USTF0",1610088266214,0.13632608,38336.0,38333.0,0.03227872]
["bitfinex-derivatives","BTCF0:USTF0",1610088266416,0.13632608,38336.0,38335.0,0.03227904]
["bitfinex-derivatives","BTCF0:USTF0",1610088266618,0.13632608,38336.0,38334.0,0.03227904]
["bitfinex-derivatives","BTCF0:USTF0",1610088266817,0.13632608,38336.0,38335.0,0.03227868]
["bitfinex-derivatives","BTCF0:USTF0",1610088267416,0.13632608,38336.0,38331.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610088267417,0.13632608,38336.0,38332.0,0.03228014]
["bitfinex-derivatives","BTCF0:USTF0",1610088267619,0.13632608,38336.0,38331.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610088267620,0.13632608,38336.0,38335.0,0.03227988]
["bitfinex-derivatives","BTCF0:USTF0",1610088268119,0.13632608,38336.0,38335.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610088268620,0.52172278,38336.0,38334.0,0.03228036]
["bitfinex-derivatives","BTCF0:USTF0",1610088268819,0.52172278,38336.0,38335.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610088269019,0.52172278,38336.0,38333.0,0.0319708]
["bitfinex-derivatives","BTCF0:USTF0",1610088269020,0.52172278,38336.0,38332.0,0.03228092]
["bitfinex-derivatives","BTCF0:USTF0",1610088269320,0.52172278,38336.0,38335.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610088269521,0.52172278,38336.0,38333.0,0.03228078]
["bitfinex-derivatives","BTCF0:USTF0",1610088269722,0.52172278,38336.0,38332.0,0.03228098]
["bitfinex-derivatives","BTCF0:USTF0",1610088270020,0.52172278,38336.0,38334.0,0.03228095]
["bitfinex-derivatives","BTCF0:USTF0",1610088270223,0.52172278,38336.0,38333.0,0.03228084]
["bitfinex-derivatives","BTCF0:USTF0",1610088270620,0.52172278,38336.0,38335.0,0.03228092]
["bitfinex-derivatives","BTCF0:USTF0",1610088270823,0.52172278,38336.0,38334.0,0.03228092]
["bitfinex-derivatives","BTCF0:USTF0",1610088271021,0.52172278,38336.0,38335.0,0.03228089]
["bitfinex-derivatives","BTCF0:USTF0",1610088271622,0.52172278,38336.0,38332.0,0.03228137]
["bitfinex-derivatives","BTCF0:USTF0",1610088271926,0.52172278,38336.0,38335.0,0.0322815]
["bitfinex-derivatives","BTCF0:USTF0",1610088272123,0.52172278,38336.0,38333.0,0.03228157]
["bitfinex-derivatives","BTCF0:USTF0",1610088272322,0.52172278,38336.0,38332.0,0.03228168]
["bitfinex-derivatives","BTCF0:USTF0",1610088272723,0.52172278,38336.0,38334.0,0.03228184]
["bitfinex-derivatives","BTCF0:USTF0",1610088273023,0.52172278,38336.0,38333.0,0.03228186]
["bitfinex-derivatives","BTCF0:USTF0",1610088273224,0.52172278,38336.0,38332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088273628,0.52172278,38336.0,38333.0,0.03228229]
["bitfinex-derivatives","BTCF0:USTF0",1610088273824,2.9706,38334.0,38333.0,0.53228229]
["bitfinex-derivatives","BTCF0:USTF0",1610088274125,2.9706,38334.0,38333.0,0.03228229]
["bitfinex-derivatives","BTCF0:USTF0",1610088274825,2.9706,38334.0,38333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088275124,2.9706,38334.0,38333.0,0.03228549]
["bitfinex-derivatives","BTCF0:USTF0",1610088275425,2.9706,38334.0,38333.0,0.53228549]
["bitfinex-derivatives","BTCF0:USTF0",1610088275626,2.9706,38334.0,38333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088275826,2.9706,38334.0,38333.0,0.5962375]
["bitfinex-derivatives","BTCF0:USTF0",1610088276027,2.9706,38334.0,38333.0,0.53228592]
["bitfinex-derivatives","BTCF0:USTF0",1610088276328,2.9706,38334.0,38333.0,0.59624122]
["bitfinex-derivatives","BTCF0:USTF0",1610088276626,2.9706,38334.0,38333.0,0.53228592]
["bitfinex-derivatives","BTCF0:USTF0",1610088277227,0.52172278,38336.0,38333.0,0.53228592]
["bitfinex-derivatives","BTCF0:USTF0",1610088277529,0.52172278,38336.0,38334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088277727,0.52172278,38336.0,38334.0,0.5322866]
["bitfinex-derivatives","BTCF0:USTF0",1610088278028,0.52172278,38336.0,38335.0,0.03228624]
["bitfinex-derivatives","BTCF0:USTF0",1610088278229,0.52172278,38336.0,38335.0,0.53228624]
["bitfinex-derivatives","BTCF0:USTF0",1610088282635,0.3853967,38336.0,38335.0,0.53228624]
["bitfinex-derivatives","BTCF0:USTF0",1610088282834,0.3853967,38336.0,38335.0,4.86488624]
["bitfinex-derivatives","BTCF0:USTF0",1610088283135,0.3853967,38336.0,38335.0,5.02470551]
["bitfinex-derivatives","BTCF0:USTF0",1610088284335,0.3853967,38336.0,38335.0,5.16103159]
["bitfinex-derivatives","BTCF0:USTF0",1610088284537,0.13632608,38356.0,38335.0,5.16103159]
["bitfinex-derivatives","BTCF0:USTF0",1610088284936,0.13632608,38356.0,38336.0,0.19202569]
["bitfinex-derivatives","BTCF0:USTF0",1610088285436,0.5518968,38390.0,38347.0,4.3083]
["bitfinex-derivatives","BTCF0:USTF0",1610088285736,4.02487127,38391.0,38347.0,4.3083]
["bitfinex-derivatives","BTCF0:USTF0",1610088285936,3.47279,38391.0,38347.0,4.3083]
["bitfinex-derivatives","BTCF0:USTF0",1610088286135,3.47279,38391.0,38348.0,0.19200315]
["bitfinex-derivatives","BTCF0:USTF0",1610088286337,3.47279,38391.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088286536,0.10209,38391.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088286735,0.2953,38394.0,38367.0,0.03194787]
["bitfinex-derivatives","BTCF0:USTF0",1610088286937,0.2953,38394.0,38367.0,0.03225774]
["bitfinex-derivatives","BTCF0:USTF0",1610088287336,0.84749359,38394.0,38367.0,0.03225774]
["bitfinex-derivatives","BTCF0:USTF0",1610088287738,0.55161782,38391.0,38367.0,0.03225774]
["bitfinex-derivatives","BTCF0:USTF0",1610088288237,0.55118319,38389.0,38367.0,0.03225774]
["bitfinex-derivatives","BTCF0:USTF0",1610088288536,0.76184432,38392.0,38367.0,0.03225774]
["bitfinex-derivatives","BTCF0:USTF0",1610088288537,0.13632608,38368.0,38367.0,0.03225774]
["bitfinex-derivatives","BTCF0:USTF0",1610088291142,0.13632608,38368.0,38356.0,0.06390093]
["bitfinex-derivatives","BTCF0:USTF0",1610088291642,0.13632608,38368.0,38346.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1610088291643,0.13632608,38368.0,38349.0,0.03226208]
["bitfinex-derivatives","BTCF0:USTF0",1610088291841,0.13632608,38368.0,38357.0,0.03226314]
["bitfinex-derivatives","BTCF0:USTF0",1610088292141,0.13632608,38368.0,38357.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610088292342,3.2619,38369.0,38358.0,0.03226588]
["bitfinex-derivatives","BTCF0:USTF0",1610088292741,3.2619,38369.0,38349.0,0.0639119]
["bitfinex-derivatives","BTCF0:USTF0",1610088293141,1.5,38368.0,38349.0,0.03227003]
["bitfinex-derivatives","BTCF0:USTF0",1610088293342,1.5,38368.0,38350.0,0.03227084]
["bitfinex-derivatives","BTCF0:USTF0",1610088293845,3.8517,38358.0,38349.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1610088294047,5.3517,38358.0,38348.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610088294344,0.13632608,38352.0,38349.0,0.0322754]
["bitfinex-derivatives","BTCF0:USTF0",1610088294544,0.6213,38351.0,38349.0,0.0322754]
["bitfinex-derivatives","BTCF0:USTF0",1610088294744,0.6213,38351.0,38348.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610088295043,0.6213,38351.0,38350.0,0.03227761]
["bitfinex-derivatives","BTCF0:USTF0",1610088295243,0.6213,38351.0,38349.0,0.03227754]
["bitfinex-derivatives","BTCF0:USTF0",1610088295443,0.6213,38351.0,38350.0,0.03227801]
["bitfinex-derivatives","BTCF0:USTF0",1610088295647,0.6213,38351.0,38350.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610088295843,0.6213,38351.0,38349.0,0.03227704]
["bitfinex-derivatives","BTCF0:USTF0",1610088296044,0.6213,38351.0,38350.0,0.03227798]
["bitfinex-derivatives","BTCF0:USTF0",1610088296545,0.6213,38351.0,38349.0,0.03227839]
["bitfinex-derivatives","BTCF0:USTF0",1610088296744,0.6213,38351.0,38350.0,0.032278]
["bitfinex-derivatives","BTCF0:USTF0",1610088297244,0.6213,38351.0,38349.0,0.03227767]
["bitfinex-derivatives","BTCF0:USTF0",1610088297446,0.13632608,38352.0,38349.0,0.03227767]
["bitfinex-derivatives","BTCF0:USTF0",1610088297645,0.13632608,38352.0,38348.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610088297646,0.13632608,38352.0,38350.0,0.03227634]
["bitfinex-derivatives","BTCF0:USTF0",1610088298147,0.13632608,38352.0,38349.0,0.03227366]
["bitfinex-derivatives","BTCF0:USTF0",1610088298345,0.13632608,38352.0,38351.0,0.03227313]
["bitfinex-derivatives","BTCF0:USTF0",1610088298547,0.13632608,38352.0,38350.0,0.03227337]
["bitfinex-derivatives","BTCF0:USTF0",1610088298847,0.13632608,38352.0,38351.0,0.03227369]
["bitfinex-derivatives","BTCF0:USTF0",1610088299447,0.13632608,38352.0,38350.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610088300048,0.13632608,38352.0,38351.0,0.03227091]
["bitfinex-derivatives","BTCF0:USTF0",1610088300447,0.13632608,38352.0,38351.0,0.16859699]
["bitfinex-derivatives","BTCF0:USTF0",1610088302248,0.13632608,38352.0,38351.0,0.03227091]
["bitfinex-derivatives","BTCF0:USTF0",1610088308857,3.13292608,38352.0,38351.0,0.03227091]
["bitfinex-derivatives","BTCF0:USTF0",1610088310257,0.13632608,38352.0,38351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088310460,0.13632608,38352.0,38351.0,0.5322767]
["bitfinex-derivatives","BTCF0:USTF0",1610088310658,1.63632608,38352.0,38351.0,0.5322767]
["bitfinex-derivatives","BTCF0:USTF0",1610088310859,5.01102608,38352.0,38351.0,0.5322767]
["bitfinex-derivatives","BTCF0:USTF0",1610088311359,5.01102608,38352.0,38310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088311559,5.01102608,38352.0,38308.0,0.09591886]
["bitfinex-derivatives","BTCF0:USTF0",1610088311761,5.01102608,38352.0,38333.0,0.03228196]
["bitfinex-derivatives","BTCF0:USTF0",1610088311762,1.5,38349.0,38333.0,0.03228196]
["bitfinex-derivatives","BTCF0:USTF0",1610088312060,0.91536027,38348.0,38333.0,0.03228196]
["bitfinex-derivatives","BTCF0:USTF0",1610088312360,1.5,38347.0,38324.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1610088312560,0.13632608,38325.0,38308.0,0.15986916]
["bitfinex-derivatives","BTCF0:USTF0",1610088312759,0.13632608,38325.0,38324.0,0.03197851]
["bitfinex-derivatives","BTCF0:USTF0",1610088312961,0.13632608,38325.0,38324.0,0.03228538]
["bitfinex-derivatives","BTCF0:USTF0",1610088313161,4.33992608,38325.0,38324.0,0.03228538]
["bitfinex-derivatives","BTCF0:USTF0",1610088313361,5.83992608,38325.0,38319.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610088313560,5.83992608,38325.0,38324.0,0.03229119]
["bitfinex-derivatives","BTCF0:USTF0",1610088313862,4.33992608,38325.0,38320.0,0.03229427]
["bitfinex-derivatives","BTCF0:USTF0",1610088314061,4.33992608,38325.0,38324.0,0.03229395]
["bitfinex-derivatives","BTCF0:USTF0",1610088314362,4.33992608,38325.0,38321.0,0.03229401]
["bitfinex-derivatives","BTCF0:USTF0",1610088314660,4.33992608,38325.0,38320.0,0.03229395]
["bitfinex-derivatives","BTCF0:USTF0",1610088314864,4.33992608,38325.0,38322.0,0.03229414]
["bitfinex-derivatives","BTCF0:USTF0",1610088315161,4.33992608,38325.0,38321.0,0.03229438]
["bitfinex-derivatives","BTCF0:USTF0",1610088315361,4.33992608,38325.0,38320.0,0.03229447]
["bitfinex-derivatives","BTCF0:USTF0",1610088315661,4.33992608,38325.0,38322.0,0.03229411]
["bitfinex-derivatives","BTCF0:USTF0",1610088315861,4.33992608,38325.0,38321.0,0.0322935]
["bitfinex-derivatives","BTCF0:USTF0",1610088316261,4.33992608,38325.0,38323.0,0.03229241]
["bitfinex-derivatives","BTCF0:USTF0",1610088316462,4.33992608,38325.0,38322.0,0.0322925]
["bitfinex-derivatives","BTCF0:USTF0",1610088316661,4.33992608,38325.0,38319.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610088316662,4.33992608,38325.0,38324.0,0.03229282]
["bitfinex-derivatives","BTCF0:USTF0",1610088317063,4.33992608,38325.0,38323.0,0.03229314]
["bitfinex-derivatives","BTCF0:USTF0",1610088317264,4.33992608,38325.0,38324.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1610088317465,4.33992608,38325.0,38319.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610088317965,4.33992608,38325.0,38320.0,0.03229359]
["bitfinex-derivatives","BTCF0:USTF0",1610088318566,0.13632608,38321.0,38320.0,0.03229359]
["bitfinex-derivatives","BTCF0:USTF0",1610088320667,3.3536,38343.0,38320.0,0.16861967]
["bitfinex-derivatives","BTCF0:USTF0",1610088320869,3.3536,38343.0,38324.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088321167,3.3536,38343.0,38325.0,0.09624519]
["bitfinex-derivatives","BTCF0:USTF0",1610088322270,3.3536,38343.0,38325.0,0.06426574]
["bitfinex-derivatives","BTCF0:USTF0",1610088322468,3.3536,38343.0,38326.0,0.03228257]
["bitfinex-derivatives","BTCF0:USTF0",1610088322672,3.3536,38343.0,38326.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610088322972,0.23658529,38352.0,38325.0,0.0959344]
["bitfinex-derivatives","BTCF0:USTF0",1610088322973,0.23658529,38352.0,38331.0,0.03228227]
["bitfinex-derivatives","BTCF0:USTF0",1610088323170,3.9781,38333.0,38331.0,0.03228227]
["bitfinex-derivatives","BTCF0:USTF0",1610088324574,0.13632608,38332.0,38331.0,0.03228227]
["bitfinex-derivatives","BTCF0:USTF0",1610088325475,0.13632608,38332.0,38322.0,0.09625113]
["bitfinex-derivatives","BTCF0:USTF0",1610088325675,0.13632608,38332.0,38331.0,0.03229052]
["bitfinex-derivatives","BTCF0:USTF0",1610088325876,0.13632608,38332.0,38323.0,0.03229057]
["bitfinex-derivatives","BTCF0:USTF0",1610088326277,0.13632608,38332.0,38331.0,0.03229083]
["bitfinex-derivatives","BTCF0:USTF0",1610088326476,0.13632608,38332.0,38324.0,0.03229015]
["bitfinex-derivatives","BTCF0:USTF0",1610088326677,0.13632608,38325.0,38321.0,0.06396737]
["bitfinex-derivatives","BTCF0:USTF0",1610088326977,0.5879,38323.0,38321.0,0.06396737]
["bitfinex-derivatives","BTCF0:USTF0",1610088327178,0.5879,38323.0,38321.0,0.09625725]
["bitfinex-derivatives","BTCF0:USTF0",1610088329082,0.13632608,38325.0,38321.0,0.09625725]
["bitfinex-derivatives","BTCF0:USTF0",1610088330483,0.13632608,38325.0,38321.0,0.59625725]
["bitfinex-derivatives","BTCF0:USTF0",1610088330683,0.13632608,38325.0,38312.0,0.09594482]
["bitfinex-derivatives","BTCF0:USTF0",1610088330684,0.13632608,38325.0,38320.0,0.03228659]
["bitfinex-derivatives","BTCF0:USTF0",1610088330883,0.13632608,38325.0,38322.0,0.09624473]
["bitfinex-derivatives","BTCF0:USTF0",1610088331084,0.13632608,38325.0,38320.0,0.03228631]
["bitfinex-derivatives","BTCF0:USTF0",1610088331383,0.13632608,38325.0,38323.0,0.03228616]
["bitfinex-derivatives","BTCF0:USTF0",1610088331584,0.13632608,38325.0,38321.0,0.03228555]
["bitfinex-derivatives","BTCF0:USTF0",1610088331785,0.13632608,38325.0,38314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088331985,0.13632608,38325.0,38322.0,0.03228515]
["bitfinex-derivatives","BTCF0:USTF0",1610088332385,0.13632608,38325.0,38323.0,0.03228323]
["bitfinex-derivatives","BTCF0:USTF0",1610088332686,0.13632608,38325.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088332885,0.13632608,38325.0,38324.0,0.16830228]
["bitfinex-derivatives","BTCF0:USTF0",1610088333089,0.13632608,38325.0,38324.0,0.1686091]
["bitfinex-derivatives","BTCF0:USTF0",1610088334689,0.13632608,38325.0,38324.0,0.03228302]
["bitfinex-derivatives","BTCF0:USTF0",1610088335091,0.13632608,38325.0,38324.0,0.03228245]
["bitfinex-derivatives","BTCF0:USTF0",1610088335292,0.13632608,38325.0,38323.0,0.06395137]
["bitfinex-derivatives","BTCF0:USTF0",1610088335594,0.13632608,38325.0,38323.0,0.09623452]
["bitfinex-derivatives","BTCF0:USTF0",1610088336592,0.13632608,38325.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088337191,0.13632608,38325.0,38324.0,0.16860724]
["bitfinex-derivatives","BTCF0:USTF0",1610088337692,4.052,38346.0,38324.0,0.16860724]
["bitfinex-derivatives","BTCF0:USTF0",1610088337894,4.052,38346.0,38325.0,0.03228039]
["bitfinex-derivatives","BTCF0:USTF0",1610088338693,4.052,38346.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088339100,4.052,38346.0,38335.0,0.23016608]
["bitfinex-derivatives","BTCF0:USTF0",1610088339295,4.052,38346.0,38336.0,0.03227697]
["bitfinex-derivatives","BTCF0:USTF0",1610088340395,0.13632608,38349.0,38336.0,0.03227697]
["bitfinex-derivatives","BTCF0:USTF0",1610088340596,0.13632608,38349.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088341097,0.23658529,38352.0,38348.0,0.2706005]
["bitfinex-derivatives","BTCF0:USTF0",1610088341695,0.23658529,38352.0,38349.0,0.03227281]
["bitfinex-derivatives","BTCF0:USTF0",1610088344899,0.06438529,38352.0,38349.0,0.03227281]
["bitfinex-derivatives","BTCF0:USTF0",1610088345702,0.06438529,38352.0,38351.0,3.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610088346401,0.06438529,38352.0,38351.0,3.67218848]
["bitfinex-derivatives","BTCF0:USTF0",1610088347003,0.13632608,38388.0,38351.0,0.19198848]
["bitfinex-derivatives","BTCF0:USTF0",1610088347202,0.13632608,38388.0,38359.0,3.022]
["bitfinex-derivatives","BTCF0:USTF0",1610088347404,3.7205,38405.0,38359.0,3.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610088347604,0.53925989,38407.0,38361.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610088347903,0.53990465,38409.0,38361.0,3.4161]
["bitfinex-derivatives","BTCF0:USTF0",1610088348306,0.54022748,38410.0,38362.0,0.19194226]
["bitfinex-derivatives","BTCF0:USTF0",1610088348604,0.54022748,38410.0,38397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088348805,0.54023934,38413.0,38397.0,0.21664608]
["bitfinex-derivatives","BTCF0:USTF0",1610088349104,0.54009325,38414.0,38398.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1610088349605,0.54005597,38418.0,38398.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1610088350007,3.81863317,38421.0,38398.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1610088350305,3.2784,38421.0,38398.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1610088350507,0.54101811,38427.0,38398.0,0.0322441]
["bitfinex-derivatives","BTCF0:USTF0",1610088350707,0.54101811,38427.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088350708,0.13632608,38427.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088351108,0.13632608,38427.0,38426.0,0.13663242]
["bitfinex-derivatives","BTCF0:USTF0",1610088353415,0.13632608,38427.0,38426.0,3.50973242]
["bitfinex-derivatives","BTCF0:USTF0",1610088353611,0.66065167,38448.0,38426.0,3.50973242]
["bitfinex-derivatives","BTCF0:USTF0",1610088353612,0.53943795,38448.0,38426.0,3.50973242]
["bitfinex-derivatives","BTCF0:USTF0",1610088354013,4.17686112,38455.0,38426.0,3.50973242]
["bitfinex-derivatives","BTCF0:USTF0",1610088354014,0.53994975,38450.0,38426.0,3.50973242]
["bitfinex-derivatives","BTCF0:USTF0",1610088354211,0.65990526,38453.0,38426.0,3.50973242]
["bitfinex-derivatives","BTCF0:USTF0",1610088354212,0.54066505,38453.0,38427.0,0.0003062]
["bitfinex-derivatives","BTCF0:USTF0",1610088354612,0.54066505,38453.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088354911,3.4277,38455.0,38442.0,0.23615608]
["bitfinex-derivatives","BTCF0:USTF0",1610088355410,3.4277,38455.0,38442.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610088356013,3.4277,38455.0,38429.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610088356412,4.06521874,38455.0,38429.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610088356610,4.06521874,38455.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088356812,0.09903,38455.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088357513,0.53932672,38460.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088357712,0.53956104,38466.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088358413,0.92187215,38471.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088358614,0.13632608,38447.0,38446.0,0.62372608]
["bitfinex-derivatives","BTCF0:USTF0",1610088358813,0.13632608,38447.0,38446.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610088359012,0.13632608,38447.0,38445.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1610088361414,0.13632608,38447.0,38437.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1610088362216,0.13632608,38447.0,38432.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1610088362616,3.0123,38458.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088363116,0.1279,38460.0,38442.0,0.21444608]
["bitfinex-derivatives","BTCF0:USTF0",1610088363719,0.10167,38469.0,38442.0,0.21444608]
["bitfinex-derivatives","BTCF0:USTF0",1610088364317,0.34662664,38455.0,38447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088364819,0.34662664,38455.0,38454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088367121,0.34662664,38455.0,38454.0,4.42452608]
["bitfinex-derivatives","BTCF0:USTF0",1610088367821,0.11342664,38455.0,38454.0,4.42452608]
["bitfinex-derivatives","BTCF0:USTF0",1610088369120,0.11342664,38455.0,38454.0,4.92483131]
["bitfinex-derivatives","BTCF0:USTF0",1610088369320,3.2777,38500.0,38454.0,4.92483131]
["bitfinex-derivatives","BTCF0:USTF0",1610088369523,0.65743667,38513.0,38454.0,4.92483131]
["bitfinex-derivatives","BTCF0:USTF0",1610088369524,0.53731513,38513.0,38470.0,3.4668]
["bitfinex-derivatives","BTCF0:USTF0",1610088369722,0.2976,38509.0,38470.0,3.55391]
["bitfinex-derivatives","BTCF0:USTF0",1610088370123,0.41721,38509.0,38470.0,3.55391]
["bitfinex-derivatives","BTCF0:USTF0",1610088370726,0.41721,38509.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088372724,0.41721,38509.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088373125,0.11961,38509.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088374826,0.11961,38509.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088375027,0.2838,38529.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088375228,0.2838,38529.0,38508.0,3.37102608]
["bitfinex-derivatives","BTCF0:USTF0",1610088376829,0.2838,38529.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088377029,0.2838,38529.0,38508.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610088377230,0.2838,38529.0,38513.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610088378731,0.13632608,38514.0,38513.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610088384136,0.13632608,38514.0,38513.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1610088387338,0.2931,38553.0,38513.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1610088387539,0.2931,38553.0,38513.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1610088387735,0.2931,38553.0,38516.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1610088387936,0.8401,38553.0,38516.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1610088388437,0.8401,38553.0,38517.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1610088388837,0.13632608,38518.0,38517.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1610088389136,0.09999,38534.0,38517.0,3.974505]
["bitfinex-derivatives","BTCF0:USTF0",1610088389338,0.09999,38534.0,38517.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1610088389539,0.09999,38534.0,38533.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1610088389736,0.5477971,38572.0,38533.0,4.3332]
["bitfinex-derivatives","BTCF0:USTF0",1610088389938,0.54810146,38579.0,38533.0,4.33350479]
["bitfinex-derivatives","BTCF0:USTF0",1610088390150,0.54810146,38579.0,38534.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1610088390441,0.2988,38586.0,38534.0,0.00030476]
["bitfinex-derivatives","BTCF0:USTF0",1610088390737,0.54776036,38589.0,38559.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610088390939,0.2845,38601.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088391337,0.2845,38601.0,38559.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610088391536,0.38772,38601.0,38559.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610088391839,0.38772,38601.0,38560.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1610088392037,0.10322,38601.0,38560.0,0.00030458]
["bitfinex-derivatives","BTCF0:USTF0",1610088392236,0.10322,38601.0,38559.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1610088392637,0.10322,38601.0,38554.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1610088392837,0.13632608,38583.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088393839,0.10322,38601.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088395040,0.13632608,38608.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088396943,0.13632608,38608.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088397845,0.13632608,38608.0,38607.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610088398445,0.01936721,38618.0,38607.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1610088398844,0.01936721,38618.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088404046,0.2763,38672.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088404246,0.2969,38671.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088404648,0.40682,38671.0,38617.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088404848,0.13632608,38638.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088405049,0.13632608,38638.0,38617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088405248,0.13632608,38638.0,38630.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1610088407053,0.13632608,38638.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088408353,0.13632608,38638.0,38630.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1610088408855,0.13632608,38631.0,38630.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1610088409154,0.13632608,38631.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088409756,0.13632608,38631.0,38617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088410059,0.13632608,38631.0,38616.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1610088410257,0.13632608,38631.0,38618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088410860,0.13632608,38619.0,38618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088413758,0.13632608,38619.0,38604.0,3.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610088414561,0.12004,38622.0,38604.0,3.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610088414962,0.25636608,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088416466,0.13632608,38622.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088417067,0.08232,38642.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088417267,0.2712,38652.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088417567,0.37510466,38638.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088418266,0.37510466,38638.0,38622.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610088418870,0.37510466,38638.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088419266,0.37510466,38638.0,38637.0,0.13663009]
["bitfinex-derivatives","BTCF0:USTF0",1610088422371,0.37510466,38638.0,38637.0,0.16838014]
["bitfinex-derivatives","BTCF0:USTF0",1610088423473,0.37510466,38638.0,38637.0,0.66838014]
["bitfinex-derivatives","BTCF0:USTF0",1610088424875,0.51143074,38638.0,38637.0,0.66838014]
["bitfinex-derivatives","BTCF0:USTF0",1610088425275,0.51143074,38638.0,38637.0,0.53205406]
["bitfinex-derivatives","BTCF0:USTF0",1610088426477,0.51143074,38638.0,38637.0,0.50030401]
["bitfinex-derivatives","BTCF0:USTF0",1610088427481,0.51143074,38638.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088427881,0.51143074,38638.0,38613.0,0.03207337]
["bitfinex-derivatives","BTCF0:USTF0",1610088428683,0.51143074,38638.0,38637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088428988,0.51143074,38638.0,38637.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1610088429182,0.51143074,38638.0,38637.0,0.34071477]
["bitfinex-derivatives","BTCF0:USTF0",1610088429386,0.51143074,38638.0,38637.0,0.33912741]
["bitfinex-derivatives","BTCF0:USTF0",1610088430689,0.51143074,38638.0,38600.0,0.06352881]
["bitfinex-derivatives","BTCF0:USTF0",1610088430893,0.13632608,38608.0,38600.0,0.06352881]
["bitfinex-derivatives","BTCF0:USTF0",1610088431288,0.13632608,38608.0,38599.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610088431488,0.13632608,38608.0,38600.0,0.03208501]
["bitfinex-derivatives","BTCF0:USTF0",1610088432988,0.13632608,38601.0,38600.0,0.03208501]
["bitfinex-derivatives","BTCF0:USTF0",1610088433288,0.13632608,38601.0,38588.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1610088433289,0.13632608,38601.0,38592.0,0.03208894]
["bitfinex-derivatives","BTCF0:USTF0",1610088433487,0.13632608,38601.0,38600.0,0.03208876]
["bitfinex-derivatives","BTCF0:USTF0",1610088433687,0.13632608,38601.0,38598.0,0.03209037]
["bitfinex-derivatives","BTCF0:USTF0",1610088434088,0.13632608,38601.0,38600.0,0.03209171]
["bitfinex-derivatives","BTCF0:USTF0",1610088434289,0.13632608,38601.0,38599.0,0.03209223]
["bitfinex-derivatives","BTCF0:USTF0",1610088434490,0.13632608,38601.0,38600.0,0.03209167]
["bitfinex-derivatives","BTCF0:USTF0",1610088434992,0.13632608,38601.0,38590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088435492,0.13632608,38601.0,38591.0,0.03209179]
["bitfinex-derivatives","BTCF0:USTF0",1610088435898,0.13632608,38601.0,38562.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1610088435899,0.23921608,38601.0,38580.0,0.03209818]
["bitfinex-derivatives","BTCF0:USTF0",1610088436191,0.23921608,38601.0,38592.0,0.00031503]
["bitfinex-derivatives","BTCF0:USTF0",1610088436394,3.862,38593.0,38547.0,3.9113]
["bitfinex-derivatives","BTCF0:USTF0",1610088436591,3.95663,38593.0,38564.0,0.03179947]
["bitfinex-derivatives","BTCF0:USTF0",1610088436792,0.09463,38593.0,38506.0,0.06359894]
["bitfinex-derivatives","BTCF0:USTF0",1610088436996,0.13632608,38548.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088437191,0.25009608,38548.0,38538.0,3.4407]
["bitfinex-derivatives","BTCF0:USTF0",1610088437395,0.25009608,38548.0,38544.0,0.03212689]
["bitfinex-derivatives","BTCF0:USTF0",1610088437592,0.25009608,38548.0,38529.0,0.06362323]
["bitfinex-derivatives","BTCF0:USTF0",1610088437893,0.25009608,38548.0,38545.0,0.03212301]
["bitfinex-derivatives","BTCF0:USTF0",1610088438594,0.25009608,38548.0,38499.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1610088438595,0.25009608,38548.0,38508.0,0.19117411]
["bitfinex-derivatives","BTCF0:USTF0",1610088438793,0.25009608,38548.0,38546.0,0.03212829]
["bitfinex-derivatives","BTCF0:USTF0",1610088438996,0.25009608,38548.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088439294,0.25009608,38548.0,38509.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1610088439494,0.25009608,38548.0,38510.0,0.09578417]
["bitfinex-derivatives","BTCF0:USTF0",1610088439897,0.00321667,38547.0,38510.0,0.09578417]
["bitfinex-derivatives","BTCF0:USTF0",1610088440296,0.01102825,38544.0,38510.0,0.09578417]
["bitfinex-derivatives","BTCF0:USTF0",1610088440597,0.00321657,38544.0,38510.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610088441100,0.00321949,38546.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088441296,0.00321949,38546.0,38537.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610088441497,0.11377,38548.0,38537.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610088441896,0.5526184,38554.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088441897,0.01104659,38558.0,38536.0,0.1360107]
["bitfinex-derivatives","BTCF0:USTF0",1610088442296,0.01104572,38564.0,38540.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1610088442701,0.00322557,38566.0,38541.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610088443101,0.00322514,38572.0,38565.0,0.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1610088443503,0.00322944,38576.0,38565.0,0.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1610088443902,0.13632608,38577.0,38565.0,0.25643608]
["bitfinex-derivatives","BTCF0:USTF0",1610088444205,0.00322884,38583.0,38566.0,0.00031514]
["bitfinex-derivatives","BTCF0:USTF0",1610088444602,0.00323295,38585.0,38569.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610088445003,0.00323229,38592.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088445202,0.00323229,38592.0,38584.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610088445403,0.00323732,38599.0,38584.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1610088445604,0.00323732,38599.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088445804,0.00323724,38612.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088446904,0.00324343,38608.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088447204,0.13632608,38586.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088448302,0.01114023,38607.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088448502,0.0032554,38604.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088448911,0.55822347,38608.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088448912,0.00325515,38608.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088449103,0.00325515,38608.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088449305,0.55818063,38612.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088449306,0.01116051,38611.0,38585.0,0.00031494]
["bitfinex-derivatives","BTCF0:USTF0",1610088449505,3.1177,38605.0,38592.0,0.00031491]
["bitfinex-derivatives","BTCF0:USTF0",1610088449706,3.22315,38605.0,38555.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1610088449907,0.00326218,38603.0,38555.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1610088450107,0.00326218,38603.0,38585.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610088450308,0.00326248,38593.0,38556.0,0.000315]
["bitfinex-derivatives","BTCF0:USTF0",1610088450508,0.00326248,38593.0,38555.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1610088450717,0.0032665,38587.0,38555.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1610088450910,0.0032665,38585.0,38556.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1610088451110,0.1246265,38585.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088451311,0.13255975,38585.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088451710,0.13255975,38585.0,38564.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1610088452211,0.01120386,38589.0,38564.0,0.00031504]
["bitfinex-derivatives","BTCF0:USTF0",1610088452411,0.01120386,38589.0,38564.0,0.03210128]
["bitfinex-derivatives","BTCF0:USTF0",1610088452611,0.11125,38593.0,38566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088452811,0.11125,38593.0,38586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088453012,0.13632608,38587.0,38586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088453511,0.13632608,38587.0,38586.0,0.50031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088454712,0.13632608,38587.0,38586.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088455513,0.13632608,38587.0,38579.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088455913,0.13632608,38587.0,38586.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088456214,0.13632608,38587.0,38578.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610088456215,0.13632608,38587.0,38580.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088456416,0.13632608,38587.0,38579.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088456716,0.13632608,38587.0,38581.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088456915,0.13632608,38587.0,38580.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610088457114,0.13632608,38581.0,38579.0,0.03209519]
["bitfinex-derivatives","BTCF0:USTF0",1610088457416,0.13632608,38581.0,38580.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610088457914,0.13632608,38581.0,38579.0,0.03178023]
["bitfinex-derivatives","BTCF0:USTF0",1610088457915,0.13632608,38581.0,38579.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610088458316,0.13632608,38581.0,38578.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610088458516,0.13632608,38581.0,38580.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610088458715,0.13632608,38581.0,38579.0,0.50031496]
["bitfinex-derivatives","BTCF0:USTF0",1610088459016,0.13632608,38581.0,38580.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088459616,0.13632608,38581.0,38567.0,0.03210082]
["bitfinex-derivatives","BTCF0:USTF0",1610088459819,0.13632608,38581.0,38580.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610088460017,0.13632608,38581.0,38568.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610088460317,0.13632608,38581.0,38580.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610088460517,0.13632608,38581.0,38569.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610088460818,0.13632608,38581.0,38580.0,0.00031501]
["bitfinex-derivatives","BTCF0:USTF0",1610088461018,0.13632608,38581.0,38567.0,0.03178581]
["bitfinex-derivatives","BTCF0:USTF0",1610088461019,0.13632608,38581.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088461418,0.13632608,38581.0,38580.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610088461723,0.13632608,38581.0,38578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088461724,0.13632608,38581.0,38579.0,0.03209553]
["bitfinex-derivatives","BTCF0:USTF0",1610088461919,0.13632608,38581.0,38580.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610088462518,0.13632608,38581.0,38579.0,0.03209553]
["bitfinex-derivatives","BTCF0:USTF0",1610088462719,0.13632608,38581.0,38580.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610088463319,0.13632608,38581.0,38579.0,0.0320955]
["bitfinex-derivatives","BTCF0:USTF0",1610088463520,0.13632608,38581.0,38580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088464222,0.13632608,38581.0,38580.0,0.03209371]
["bitfinex-derivatives","BTCF0:USTF0",1610088464423,0.13632608,38581.0,38580.0,0.53209371]
["bitfinex-derivatives","BTCF0:USTF0",1610088465021,0.13632608,38581.0,38580.0,0.03209371]
["bitfinex-derivatives","BTCF0:USTF0",1610088465722,0.13632608,38581.0,38580.0,0.53209371]
["bitfinex-derivatives","BTCF0:USTF0",1610088465923,0.13632608,38581.0,38580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088466222,0.13632608,38581.0,38580.0,0.53209489]
["bitfinex-derivatives","BTCF0:USTF0",1610088466423,0.13632608,38581.0,38580.0,0.50031495]
["bitfinex-derivatives","BTCF0:USTF0",1610088467223,0.13632608,38581.0,38580.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1610088467224,0.13959812,38581.0,38580.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1610088467625,0.60392325,38581.0,38580.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1610088468026,1.54628189,38581.0,38580.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1610088468324,0.15206288,38581.0,38580.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1610088468925,0.13959805,38581.0,38580.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1610088469226,0.13959805,38581.0,38580.0,0.53051341]
["bitfinex-derivatives","BTCF0:USTF0",1610088469227,0.13632608,38581.0,38580.0,0.53051341]
["bitfinex-derivatives","BTCF0:USTF0",1610088470326,0.13632608,38581.0,38580.0,0.49872629]
["bitfinex-derivatives","BTCF0:USTF0",1610088470527,0.13632608,38581.0,38580.0,0.53051213]
["bitfinex-derivatives","BTCF0:USTF0",1610088474539,3.13782608,38581.0,38580.0,0.53051213]
["bitfinex-derivatives","BTCF0:USTF0",1610088475239,0.13632608,38581.0,38580.0,0.53051213]
["bitfinex-derivatives","BTCF0:USTF0",1610088476944,0.11513,38584.0,38580.0,0.53051213]
["bitfinex-derivatives","BTCF0:USTF0",1610088477148,0.25145608,38584.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088477344,0.13632608,38584.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088477744,0.13632608,38584.0,38583.0,0.16842232]
["bitfinex-derivatives","BTCF0:USTF0",1610088480048,0.13632608,38584.0,38583.0,0.66842232]
["bitfinex-derivatives","BTCF0:USTF0",1610088480950,0.13632608,38584.0,38583.0,0.53209624]
["bitfinex-derivatives","BTCF0:USTF0",1610088481449,0.25280726,38584.0,38583.0,0.53209624]
["bitfinex-derivatives","BTCF0:USTF0",1610088498572,1.20091736,38584.0,38583.0,0.53209624]
["bitfinex-derivatives","BTCF0:USTF0",1610088499474,1.89416651,38584.0,38583.0,0.53209624]
["bitfinex-derivatives","BTCF0:USTF0",1610088501781,2.68362302,38584.0,38583.0,0.53209624]
["bitfinex-derivatives","BTCF0:USTF0",1610088502182,2.8720946,38584.0,38583.0,0.53209624]
["bitfinex-derivatives","BTCF0:USTF0",1610088502581,3.25346299,38584.0,38583.0,0.53209624]
["bitfinex-derivatives","BTCF0:USTF0",1610088503186,4.13806503,38584.0,38583.0,0.49841075]
["bitfinex-derivatives","BTCF0:USTF0",1610088503383,5.63806503,38584.0,38583.0,0.49841075]
["bitfinex-derivatives","BTCF0:USTF0",1610088503784,6.21025368,38584.0,38583.0,0.49841075]
["bitfinex-derivatives","BTCF0:USTF0",1610088504186,7.31586846,38584.0,38583.0,0.49841075]
["bitfinex-derivatives","BTCF0:USTF0",1610088504586,8.70526925,38584.0,38583.0,0.41893363]
["bitfinex-derivatives","BTCF0:USTF0",1610088504786,8.1330806,38584.0,38545.0,0.06361128]
["bitfinex-derivatives","BTCF0:USTF0",1610088504986,7.5632806,38584.0,38545.0,0.06361128]
["bitfinex-derivatives","BTCF0:USTF0",1610088505186,0.56852361,38559.0,38545.0,0.06361128]
["bitfinex-derivatives","BTCF0:USTF0",1610088505386,0.13632608,38546.0,38542.0,0.03212806]
["bitfinex-derivatives","BTCF0:USTF0",1610088505586,0.13632608,38546.0,38541.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1610088505791,0.13632608,38546.0,38543.0,0.03212912]
["bitfinex-derivatives","BTCF0:USTF0",1610088506193,0.13632608,38546.0,38542.0,0.03213003]
["bitfinex-derivatives","BTCF0:USTF0",1610088506388,0.13632608,38546.0,38544.0,0.03212993]
["bitfinex-derivatives","BTCF0:USTF0",1610088506592,0.13632608,38546.0,38543.0,0.0321299]
["bitfinex-derivatives","BTCF0:USTF0",1610088506891,0.13632608,38546.0,38545.0,0.03213042]
["bitfinex-derivatives","BTCF0:USTF0",1610088507191,0.13632608,38546.0,38541.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1610088507192,0.13632608,38546.0,38544.0,0.03213081]
["bitfinex-derivatives","BTCF0:USTF0",1610088507390,0.5589,38545.0,38542.0,0.03213294]
["bitfinex-derivatives","BTCF0:USTF0",1610088507790,0.5589,38545.0,38544.0,0.03213294]
["bitfinex-derivatives","BTCF0:USTF0",1610088507992,0.5589,38545.0,38543.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1610088508191,0.5589,38545.0,38542.0,0.03213286]
["bitfinex-derivatives","BTCF0:USTF0",1610088508493,0.5589,38545.0,38544.0,0.03213308]
["bitfinex-derivatives","BTCF0:USTF0",1610088508691,0.5589,38545.0,38543.0,0.03213301]
["bitfinex-derivatives","BTCF0:USTF0",1610088508991,0.5589,38545.0,38542.0,0.03213344]
["bitfinex-derivatives","BTCF0:USTF0",1610088509191,0.5589,38545.0,38541.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1610088509192,0.5589,38545.0,38544.0,0.0321333]
["bitfinex-derivatives","BTCF0:USTF0",1610088509593,0.5589,38545.0,38542.0,0.0321334]
["bitfinex-derivatives","BTCF0:USTF0",1610088509793,0.13632608,38546.0,38544.0,0.03213358]
["bitfinex-derivatives","BTCF0:USTF0",1610088509994,0.13632608,38546.0,38543.0,0.03213281]
["bitfinex-derivatives","BTCF0:USTF0",1610088510395,0.13632608,38546.0,38542.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1610088510596,0.13632608,38546.0,38544.0,0.00032009]
["bitfinex-derivatives","BTCF0:USTF0",1610088510793,0.13632608,38546.0,38543.0,0.03212956]
["bitfinex-derivatives","BTCF0:USTF0",1610088511194,0.13632608,38546.0,38542.0,0.03212817]
["bitfinex-derivatives","BTCF0:USTF0",1610088511394,0.13632608,38546.0,38544.0,0.16845431]
["bitfinex-derivatives","BTCF0:USTF0",1610088511595,0.13632608,38546.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088511998,0.13632608,38546.0,38545.0,0.03212511]
["bitfinex-derivatives","BTCF0:USTF0",1610088512196,0.68770569,38567.0,38545.0,0.03212511]
["bitfinex-derivatives","BTCF0:USTF0",1610088512497,0.12085,38567.0,38545.0,0.03212511]
["bitfinex-derivatives","BTCF0:USTF0",1610088512897,0.56673663,38571.0,38545.0,0.03212511]
["bitfinex-derivatives","BTCF0:USTF0",1610088513097,0.56673663,38571.0,38546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088513400,0.56670707,38573.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088513796,0.56670707,38573.0,38557.0,0.03211836]
["bitfinex-derivatives","BTCF0:USTF0",1610088514197,0.37317217,38584.0,38557.0,0.03211836]
["bitfinex-derivatives","BTCF0:USTF0",1610088514198,0.56665642,38575.0,38557.0,0.03211836]
["bitfinex-derivatives","BTCF0:USTF0",1610088514596,0.56668298,38576.0,38557.0,0.03211836]
["bitfinex-derivatives","BTCF0:USTF0",1610088515399,0.13632608,38558.0,38557.0,0.03211836]
["bitfinex-derivatives","BTCF0:USTF0",1610088515598,0.13632608,38558.0,38556.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610088515801,0.13632608,38558.0,38557.0,0.03212147]
["bitfinex-derivatives","BTCF0:USTF0",1610088517000,0.13632608,38558.0,38547.0,0.03212191]
["bitfinex-derivatives","BTCF0:USTF0",1610088517300,0.13632608,38558.0,38557.0,0.03212272]
["bitfinex-derivatives","BTCF0:USTF0",1610088517500,0.13632608,38558.0,38547.0,0.53212384]
["bitfinex-derivatives","BTCF0:USTF0",1610088517702,0.13632608,38558.0,38557.0,0.03212603]
["bitfinex-derivatives","BTCF0:USTF0",1610088517901,0.13632608,38558.0,38548.0,0.03212628]
["bitfinex-derivatives","BTCF0:USTF0",1610088518301,0.13632608,38558.0,38542.0,0.03212681]
["bitfinex-derivatives","BTCF0:USTF0",1610088518501,0.13632608,38558.0,38549.0,0.03212808]
["bitfinex-derivatives","BTCF0:USTF0",1610088518807,0.13632608,38558.0,38543.0,0.03212781]
["bitfinex-derivatives","BTCF0:USTF0",1610088519002,0.13632608,38558.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088519202,0.13632608,38558.0,38549.0,0.03212866]
["bitfinex-derivatives","BTCF0:USTF0",1610088519404,0.56672643,38559.0,38549.0,0.03212866]
["bitfinex-derivatives","BTCF0:USTF0",1610088519805,0.56672643,38559.0,38557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088520206,0.56672643,38559.0,38542.0,0.03213047]
["bitfinex-derivatives","BTCF0:USTF0",1610088520411,0.56672643,38559.0,38558.0,0.03213052]
["bitfinex-derivatives","BTCF0:USTF0",1610088520609,2.19243704,38560.0,38549.0,0.53213067]
["bitfinex-derivatives","BTCF0:USTF0",1610088520809,2.19243704,38560.0,38550.0,0.03213183]
["bitfinex-derivatives","BTCF0:USTF0",1610088521008,2.0102,38558.0,38550.0,0.03213183]
["bitfinex-derivatives","BTCF0:USTF0",1610088521412,0.13632608,38551.0,38550.0,0.03213183]
["bitfinex-derivatives","BTCF0:USTF0",1610088523413,0.13632608,38551.0,38534.0,0.03213207]
["bitfinex-derivatives","BTCF0:USTF0",1610088524212,0.13632608,38551.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088524612,0.13632608,38551.0,38550.0,0.53213032]
["bitfinex-derivatives","BTCF0:USTF0",1610088525213,0.13632608,38551.0,38550.0,0.03213032]
["bitfinex-derivatives","BTCF0:USTF0",1610088525614,0.13632608,38551.0,38544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088525812,0.13632608,38551.0,38550.0,0.03212913]
["bitfinex-derivatives","BTCF0:USTF0",1610088526113,0.13632608,38551.0,38545.0,0.032129]
["bitfinex-derivatives","BTCF0:USTF0",1610088526514,0.13632608,38551.0,38550.0,0.03212814]
["bitfinex-derivatives","BTCF0:USTF0",1610088526713,0.13632608,38551.0,38549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088527012,0.13632608,38551.0,38550.0,0.03212804]
["bitfinex-derivatives","BTCF0:USTF0",1610088529116,0.13632608,38551.0,38550.0,0.53212804]
["bitfinex-derivatives","BTCF0:USTF0",1610088529317,0.13632608,38551.0,38550.0,0.66845412]
["bitfinex-derivatives","BTCF0:USTF0",1610088529615,0.5659129,38559.0,38550.0,0.16845412]
["bitfinex-derivatives","BTCF0:USTF0",1610088529916,0.56581975,38564.0,38550.0,0.16845412]
["bitfinex-derivatives","BTCF0:USTF0",1610088530219,0.56572839,38569.0,38551.0,0.13298295]
["bitfinex-derivatives","BTCF0:USTF0",1610088530616,0.89011533,38580.0,38551.0,0.13298295]
["bitfinex-derivatives","BTCF0:USTF0",1610088530617,0.56569885,38573.0,38552.0,0.03211932]
["bitfinex-derivatives","BTCF0:USTF0",1610088530918,0.00329856,38567.0,38552.0,0.03211932]
["bitfinex-derivatives","BTCF0:USTF0",1610088531417,0.00329802,38571.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088531618,0.00329802,38571.0,38566.0,0.23003608]
["bitfinex-derivatives","BTCF0:USTF0",1610088531819,0.13962434,38572.0,38566.0,0.23003608]
["bitfinex-derivatives","BTCF0:USTF0",1610088532017,0.13962434,38572.0,38567.0,0.03211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088532918,0.00329821,38571.0,38567.0,0.03211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088533418,0.13632608,38568.0,38567.0,0.16843981]
["bitfinex-derivatives","BTCF0:USTF0",1610088535520,0.13632608,38568.0,38567.0,0.03211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088538420,0.13632608,38568.0,38567.0,0.53211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088540824,0.13962646,38568.0,38567.0,0.53211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088541225,1.64764446,38568.0,38567.0,0.53211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088541625,3.05603239,38568.0,38567.0,0.53211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088542028,4.53494247,38568.0,38567.0,0.53211373]
["bitfinex-derivatives","BTCF0:USTF0",1610088542928,4.53494247,38568.0,38567.0,0.49841034]
["bitfinex-derivatives","BTCF0:USTF0",1610088543530,4.53494247,38568.0,38567.0,0.31571034]
["bitfinex-derivatives","BTCF0:USTF0",1610088544032,5.41618311,38568.0,38567.0,0.31571034]
["bitfinex-derivatives","BTCF0:USTF0",1610088544429,6.51775058,38568.0,38567.0,0.23621276]
["bitfinex-derivatives","BTCF0:USTF0",1610088544631,6.51775058,38568.0,38567.0,1.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610088544929,1.5,38560.0,38525.0,0.06362473]
["bitfinex-derivatives","BTCF0:USTF0",1610088545128,1.5,38560.0,38534.0,0.03213367]
["bitfinex-derivatives","BTCF0:USTF0",1610088545332,0.13632608,38535.0,38525.0,0.09575901]
["bitfinex-derivatives","BTCF0:USTF0",1610088545530,0.13632608,38535.0,38531.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610088546229,0.13632608,38535.0,38532.0,0.03213418]
["bitfinex-derivatives","BTCF0:USTF0",1610088547531,0.13632608,38535.0,38532.0,0.16846026]
["bitfinex-derivatives","BTCF0:USTF0",1610088548032,0.13632608,38535.0,38533.0,0.03212901]
["bitfinex-derivatives","BTCF0:USTF0",1610088549531,0.13632608,38535.0,38532.0,0.03212997]
["bitfinex-derivatives","BTCF0:USTF0",1610088549932,0.13632608,38535.0,38534.0,0.03213029]
["bitfinex-derivatives","BTCF0:USTF0",1610088550133,0.13632608,38535.0,38533.0,0.03213218]
["bitfinex-derivatives","BTCF0:USTF0",1610088550332,0.13632608,38535.0,38532.0,0.03213273]
["bitfinex-derivatives","BTCF0:USTF0",1610088550735,0.13632608,38535.0,38531.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610088551035,0.13632608,38535.0,38533.0,0.03213273]
["bitfinex-derivatives","BTCF0:USTF0",1610088551234,0.13632608,38535.0,38532.0,0.0321332]
["bitfinex-derivatives","BTCF0:USTF0",1610088551536,0.13632608,38535.0,38534.0,0.03213364]
["bitfinex-derivatives","BTCF0:USTF0",1610088551735,0.13632608,38535.0,38533.0,0.03213428]
["bitfinex-derivatives","BTCF0:USTF0",1610088552034,0.13632608,38535.0,38534.0,0.03213425]
["bitfinex-derivatives","BTCF0:USTF0",1610088552436,0.13632608,38535.0,38526.0,0.03213387]
["bitfinex-derivatives","BTCF0:USTF0",1610088552736,0.13632608,38535.0,38534.0,0.03213462]
["bitfinex-derivatives","BTCF0:USTF0",1610088552937,0.13963225,38535.0,38527.0,0.03213507]
["bitfinex-derivatives","BTCF0:USTF0",1610088553236,0.13963225,38535.0,38534.0,0.03213532]
["bitfinex-derivatives","BTCF0:USTF0",1610088553436,0.15222419,38535.0,38534.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1610088553736,0.16025353,38535.0,38534.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1610088554137,0.16025353,38535.0,38529.0,0.03213463]
["bitfinex-derivatives","BTCF0:USTF0",1610088554441,0.14435542,38535.0,38534.0,0.00031763]
["bitfinex-derivatives","BTCF0:USTF0",1610088554636,0.14435542,38535.0,38526.0,0.03213288]
["bitfinex-derivatives","BTCF0:USTF0",1610088554940,0.13963219,38535.0,38534.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1610088555137,0.13963219,38535.0,38527.0,0.03213259]
["bitfinex-derivatives","BTCF0:USTF0",1610088555438,0.13632608,38528.0,38526.0,0.03213224]
["bitfinex-derivatives","BTCF0:USTF0",1610088555638,0.13632608,38528.0,38525.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1610088555838,0.13632608,38528.0,38527.0,0.03213345]
["bitfinex-derivatives","BTCF0:USTF0",1610088556138,0.13632608,38528.0,38526.0,0.03213347]
["bitfinex-derivatives","BTCF0:USTF0",1610088556437,0.13632608,38528.0,38527.0,0.0321323]
["bitfinex-derivatives","BTCF0:USTF0",1610088557138,0.003306,38543.0,38527.0,0.03181068]
["bitfinex-derivatives","BTCF0:USTF0",1610088557339,0.00330578,38545.0,38527.0,0.03212824]
["bitfinex-derivatives","BTCF0:USTF0",1610088557643,0.13632608,38528.0,38527.0,0.13664364]
["bitfinex-derivatives","BTCF0:USTF0",1610088557840,0.13632608,38528.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088558139,0.13632608,38528.0,38527.0,0.16845469]
["bitfinex-derivatives","BTCF0:USTF0",1610088558339,0.48831431,38547.0,38527.0,0.16845469]
["bitfinex-derivatives","BTCF0:USTF0",1610088558540,0.00330659,38545.0,38527.0,0.16845469]
["bitfinex-derivatives","BTCF0:USTF0",1610088558840,0.00330659,38545.0,38528.0,0.03212525]
["bitfinex-derivatives","BTCF0:USTF0",1610088559041,0.56700074,38550.0,38528.0,0.03212525]
["bitfinex-derivatives","BTCF0:USTF0",1610088559042,0.0033067,38551.0,38535.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1610088559243,0.0033067,38551.0,38535.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610088559442,0.14766328,38554.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088559641,0.14766328,38554.0,38550.0,0.23644608]
["bitfinex-derivatives","BTCF0:USTF0",1610088559842,0.13632608,38554.0,38551.0,0.03212069]
["bitfinex-derivatives","BTCF0:USTF0",1610088560645,0.13632608,38554.0,38550.0,0.23644608]
["bitfinex-derivatives","BTCF0:USTF0",1610088560844,0.13632608,38554.0,38552.0,0.03211829]
["bitfinex-derivatives","BTCF0:USTF0",1610088561244,0.13632608,38554.0,38551.0,0.03211834]
["bitfinex-derivatives","BTCF0:USTF0",1610088561444,0.13632608,38554.0,38553.0,0.03211906]
["bitfinex-derivatives","BTCF0:USTF0",1610088561645,0.13632608,38554.0,38552.0,0.03212033]
["bitfinex-derivatives","BTCF0:USTF0",1610088562145,0.14436049,38554.0,38553.0,0.03212254]
["bitfinex-derivatives","BTCF0:USTF0",1610088562345,0.60911031,38554.0,38553.0,0.03212254]
["bitfinex-derivatives","BTCF0:USTF0",1610088562545,0.60911031,38554.0,38551.0,0.03212327]
["bitfinex-derivatives","BTCF0:USTF0",1610088562747,0.60911031,38554.0,38553.0,0.03212379]
["bitfinex-derivatives","BTCF0:USTF0",1610088562946,0.60911031,38554.0,38552.0,0.03212401]
["bitfinex-derivatives","BTCF0:USTF0",1610088563145,1.55804318,38554.0,38552.0,0.03212401]
["bitfinex-derivatives","BTCF0:USTF0",1610088563345,1.55804318,38554.0,38551.0,0.03212396]
["bitfinex-derivatives","BTCF0:USTF0",1610088563646,0.47293585,38553.0,38550.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610088563846,0.47293585,38553.0,38552.0,0.03212375]
["bitfinex-derivatives","BTCF0:USTF0",1610088564044,0.47293585,38553.0,38551.0,0.0321243]
["bitfinex-derivatives","BTCF0:USTF0",1610088564246,0.47293585,38553.0,38552.0,0.03212439]
["bitfinex-derivatives","BTCF0:USTF0",1610088564846,0.47293585,38553.0,38551.0,0.03212399]
["bitfinex-derivatives","BTCF0:USTF0",1610088565047,0.47293585,38553.0,38552.0,0.03212367]
["bitfinex-derivatives","BTCF0:USTF0",1610088565347,0.47293585,38553.0,38552.0,0.53212367]
["bitfinex-derivatives","BTCF0:USTF0",1610088565548,0.00803681,38553.0,38552.0,0.50031752]
["bitfinex-derivatives","BTCF0:USTF0",1610088565847,0.00803681,38553.0,38552.0,0.0321228]
["bitfinex-derivatives","BTCF0:USTF0",1610088566246,0.14767158,38554.0,38552.0,0.5321228]
["bitfinex-derivatives","BTCF0:USTF0",1610088566646,0.16027834,38554.0,38553.0,0.53212235]
["bitfinex-derivatives","BTCF0:USTF0",1610088567048,0.14436248,38554.0,38553.0,0.03212235]
["bitfinex-derivatives","BTCF0:USTF0",1610088567451,0.13632608,38554.0,38553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088567647,0.13632608,38554.0,38553.0,0.5321203]
["bitfinex-derivatives","BTCF0:USTF0",1610088568250,0.13632608,38554.0,38553.0,0.59572483]
["bitfinex-derivatives","BTCF0:USTF0",1610088568448,0.13632608,38554.0,38553.0,0.56392201]
["bitfinex-derivatives","BTCF0:USTF0",1610088568848,0.13632608,38554.0,38553.0,0.53211997]
["bitfinex-derivatives","BTCF0:USTF0",1610088574555,0.13632608,38554.0,38553.0,0.59572531]
["bitfinex-derivatives","BTCF0:USTF0",1610088574754,0.13632608,38554.0,38553.0,0.25935962]
["bitfinex-derivatives","BTCF0:USTF0",1610088579863,0.13963584,38554.0,38553.0,0.25935962]
["bitfinex-derivatives","BTCF0:USTF0",1610088581164,0.13632608,38554.0,38553.0,0.25935962]
["bitfinex-derivatives","BTCF0:USTF0",1610088585369,0.00331001,38558.0,38553.0,0.25935962]
["bitfinex-derivatives","BTCF0:USTF0",1610088585669,0.00330964,38561.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088586170,0.00330941,38566.0,38558.0,0.03211192]
["bitfinex-derivatives","BTCF0:USTF0",1610088586570,0.01134595,38567.0,38558.0,0.03211192]
["bitfinex-derivatives","BTCF0:USTF0",1610088586971,0.00803715,38567.0,38558.0,0.03211192]
["bitfinex-derivatives","BTCF0:USTF0",1610088587171,0.01134445,38568.0,38558.0,0.03211192]
["bitfinex-derivatives","BTCF0:USTF0",1610088587572,0.01134445,38568.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088587573,0.0033088,38568.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088587974,0.0033088,38568.0,38567.0,0.16843565]
["bitfinex-derivatives","BTCF0:USTF0",1610088588977,0.0033088,38568.0,38567.0,0.03210957]
["bitfinex-derivatives","BTCF0:USTF0",1610088589376,0.48874929,38568.0,38560.0,0.0321138]
["bitfinex-derivatives","BTCF0:USTF0",1610088589575,0.48874929,38568.0,38567.0,0.03211656]
["bitfinex-derivatives","BTCF0:USTF0",1610088589776,1.07487897,38568.0,38560.0,0.03211698]
["bitfinex-derivatives","BTCF0:USTF0",1610088589978,1.07487897,38568.0,38567.0,0.53211747]
["bitfinex-derivatives","BTCF0:USTF0",1610088590176,0.38142415,38568.0,38567.0,0.53211747]
["bitfinex-derivatives","BTCF0:USTF0",1610088590677,2.11527679,38568.0,38567.0,0.53211747]
["bitfinex-derivatives","BTCF0:USTF0",1610088590876,2.52192805,38568.0,38567.0,0.53211747]
["bitfinex-derivatives","BTCF0:USTF0",1610088591180,2.90341195,38568.0,38567.0,0.53211747]
["bitfinex-derivatives","BTCF0:USTF0",1610088591577,2.90341195,38568.0,38567.0,0.5305279]
["bitfinex-derivatives","BTCF0:USTF0",1610088593179,2.11533654,38568.0,38567.0,0.5305279]
["bitfinex-derivatives","BTCF0:USTF0",1610088593579,2.11533654,38568.0,38567.0,0.66685398]
["bitfinex-derivatives","BTCF0:USTF0",1610088593980,0.47289755,38568.0,38567.0,0.66685398]
["bitfinex-derivatives","BTCF0:USTF0",1610088594879,0.13632608,38569.0,38567.0,0.66685398]
["bitfinex-derivatives","BTCF0:USTF0",1610088595278,0.13632608,38569.0,38567.0,0.2320336]
["bitfinex-derivatives","BTCF0:USTF0",1610088595479,0.47301167,38568.0,38567.0,0.20023358]
["bitfinex-derivatives","BTCF0:USTF0",1610088595680,0.47301167,38568.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088596080,0.47301167,38568.0,38567.0,0.16843803]
["bitfinex-derivatives","BTCF0:USTF0",1610088596479,0.47301167,38568.0,38567.0,0.71113803]
["bitfinex-derivatives","BTCF0:USTF0",1610088597181,0.47301167,38568.0,38567.0,1.274726]
["bitfinex-derivatives","BTCF0:USTF0",1610088597481,0.48893315,38568.0,38567.0,1.274726]
["bitfinex-derivatives","BTCF0:USTF0",1610088598381,0.01592148,38568.0,38567.0,1.274726]
["bitfinex-derivatives","BTCF0:USTF0",1610088599282,0.00804002,38568.0,38567.0,1.274726]
["bitfinex-derivatives","BTCF0:USTF0",1610088599682,0.13963655,38569.0,38567.0,1.274726]
["bitfinex-derivatives","BTCF0:USTF0",1610088600082,0.15224823,38569.0,38568.0,0.59569502]
["bitfinex-derivatives","BTCF0:USTF0",1610088600482,0.13963656,38569.0,38568.0,0.56390247]
["bitfinex-derivatives","BTCF0:USTF0",1610088600682,0.13963656,38569.0,38568.0,0.06358509]
["bitfinex-derivatives","BTCF0:USTF0",1610088600882,0.13963656,38569.0,38568.0,0.09569495]
["bitfinex-derivatives","BTCF0:USTF0",1610088601082,0.15224724,38569.0,38568.0,0.09569495]
["bitfinex-derivatives","BTCF0:USTF0",1610088601485,0.13632608,38569.0,38568.0,0.09569495]
["bitfinex-derivatives","BTCF0:USTF0",1610088602683,0.13632608,38569.0,38568.0,0.59569495]
["bitfinex-derivatives","BTCF0:USTF0",1610088606689,4.0,38570.0,38568.0,0.59569495]
["bitfinex-derivatives","BTCF0:USTF0",1610088607286,4.0,38570.0,38569.0,0.03210663]
["bitfinex-derivatives","BTCF0:USTF0",1610088608887,4.0,38570.0,38569.0,0.09568194]
["bitfinex-derivatives","BTCF0:USTF0",1610088609388,4.0,38570.0,38569.0,0.03210663]
["bitfinex-derivatives","BTCF0:USTF0",1610088611689,4.0,38570.0,38569.0,0.53210663]
["bitfinex-derivatives","BTCF0:USTF0",1610088617699,4.0,38570.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088617899,4.0,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088625705,4.0,38570.0,38569.0,4.69329831]
["bitfinex-derivatives","BTCF0:USTF0",1610088625905,4.0,38570.0,38569.0,4.85218796]
["bitfinex-derivatives","BTCF0:USTF0",1610088626106,4.385805,38570.0,38569.0,4.85218796]
["bitfinex-derivatives","BTCF0:USTF0",1610088627207,3.612505,38570.0,38569.0,4.85218796]
["bitfinex-derivatives","BTCF0:USTF0",1610088628809,3.612505,38570.0,38569.0,0.69098796]
["bitfinex-derivatives","BTCF0:USTF0",1610088629009,3.612505,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088629209,3.612505,38570.0,38569.0,0.59565324]
["bitfinex-derivatives","BTCF0:USTF0",1610088629510,3.612505,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088640826,4.225005,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088641227,5.725005,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088641925,5.86133108,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088642326,7.97764123,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088642929,8.54973454,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088643928,7.04973454,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088644832,6.47764123,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088645032,8.54976631,38570.0,38569.0,0.53209831]
["bitfinex-derivatives","BTCF0:USTF0",1610088645231,8.54976631,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088645433,9.33874437,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088646832,7.83874437,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088647036,9.33874437,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088651739,7.22624437,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088652940,6.43726631,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088653443,5.17120001,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088654244,3.76475507,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088655046,3.75687184,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088655447,3.76475561,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088656151,4.22200893,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088657252,5.1711958,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088659553,6.6711958,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088660154,10.84917382,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088660952,11.63783785,38570.0,38569.0,0.23699831]
["bitfinex-derivatives","BTCF0:USTF0",1610088663854,11.63783785,38570.0,38551.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1610088664058,0.13632608,38552.0,38543.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610088664257,5.6568,38551.0,38543.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610088664557,3.0665,38537.0,38518.0,0.06359859]
["bitfinex-derivatives","BTCF0:USTF0",1610088664754,3.0665,38537.0,38523.0,0.15900097]
["bitfinex-derivatives","BTCF0:USTF0",1610088664960,3.0665,38537.0,38517.0,0.03212102]
["bitfinex-derivatives","BTCF0:USTF0",1610088665256,3.0665,38537.0,38524.0,0.03212184]
["bitfinex-derivatives","BTCF0:USTF0",1610088665556,3.0665,38537.0,38524.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1610088665754,3.0665,38537.0,38525.0,0.03212248]
["bitfinex-derivatives","BTCF0:USTF0",1610088665954,3.0665,38537.0,38527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088666456,3.0665,38537.0,38528.0,0.03212331]
["bitfinex-derivatives","BTCF0:USTF0",1610088667257,0.00330682,38545.0,38528.0,0.03212331]
["bitfinex-derivatives","BTCF0:USTF0",1610088667455,0.00330534,38546.0,38528.0,0.03212331]
["bitfinex-derivatives","BTCF0:USTF0",1610088667956,0.01133215,38548.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088668355,0.5548,38547.0,38533.0,0.21956608]
["bitfinex-derivatives","BTCF0:USTF0",1610088668556,0.5548,38547.0,38534.0,0.03212443]
["bitfinex-derivatives","BTCF0:USTF0",1610088668956,0.55810419,38547.0,38534.0,0.03212443]
["bitfinex-derivatives","BTCF0:USTF0",1610088669155,0.55810419,38547.0,38533.0,0.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610088669358,0.55810419,38547.0,38535.0,0.03212425]
["bitfinex-derivatives","BTCF0:USTF0",1610088669555,0.55810419,38547.0,38536.0,0.03212411]
["bitfinex-derivatives","BTCF0:USTF0",1610088669856,0.5548,38547.0,38536.0,0.06424772]
["bitfinex-derivatives","BTCF0:USTF0",1610088670056,0.13632608,38537.0,38536.0,0.06424772]
["bitfinex-derivatives","BTCF0:USTF0",1610088673360,0.13632608,38537.0,38536.0,0.12786048]
["bitfinex-derivatives","BTCF0:USTF0",1610088673567,0.13632608,38537.0,38536.0,0.06424772]
["bitfinex-derivatives","BTCF0:USTF0",1610088673761,0.13632608,38537.0,38536.0,0.12786375]
["bitfinex-derivatives","BTCF0:USTF0",1610088674063,0.13632608,38537.0,38536.0,0.0324432]
["bitfinex-derivatives","BTCF0:USTF0",1610088674361,0.13632608,38537.0,38536.0,0.06425186]
["bitfinex-derivatives","BTCF0:USTF0",1610088674565,0.13632608,38537.0,38536.0,0.56425186]
["bitfinex-derivatives","BTCF0:USTF0",1610088675062,0.13632608,38537.0,38536.0,0.12786726]
["bitfinex-derivatives","BTCF0:USTF0",1610088675464,0.13632608,38537.0,38536.0,0.06425186]
["bitfinex-derivatives","BTCF0:USTF0",1610088676763,0.13632608,38537.0,38536.0,0.56425186]
["bitfinex-derivatives","BTCF0:USTF0",1610088677166,0.13632608,38537.0,38536.0,0.62786096]
["bitfinex-derivatives","BTCF0:USTF0",1610088679162,0.13632608,38537.0,38536.0,0.59573685]
["bitfinex-derivatives","BTCF0:USTF0",1610088679363,0.64282608,38537.0,38536.0,0.59573685]
["bitfinex-derivatives","BTCF0:USTF0",1610088679565,0.64282608,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088679965,0.64282608,38537.0,38536.0,0.59574208]
["bitfinex-derivatives","BTCF0:USTF0",1610088680168,0.64282608,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088680365,0.64282608,38537.0,38536.0,0.59574417]
["bitfinex-derivatives","BTCF0:USTF0",1610088680766,0.64282608,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088684672,0.13632608,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088689675,3.92142608,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088690379,5.34069071,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088691278,6.03244092,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088691679,6.60508141,38537.0,38536.0,0.53212775]
["bitfinex-derivatives","BTCF0:USTF0",1610088692478,6.60508141,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088693380,2.81998141,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088693882,2.24734092,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088694282,1.55559071,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088694783,0.60795616,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088695583,0.62382586,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088695982,1.07552586,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088696183,0.60389578,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088696584,1.07554974,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088697085,1.05968004,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088699287,1.62589395,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088699588,2.0075904,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088700391,1.62589395,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088700789,2.00758792,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088702893,2.00758792,38537.0,38536.0,0.56204106]
["bitfinex-derivatives","BTCF0:USTF0",1610088703196,2.00758792,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088703393,2.00758792,38537.0,38536.0,0.56204173]
["bitfinex-derivatives","BTCF0:USTF0",1610088703797,2.00758792,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088703995,2.00758792,38537.0,38536.0,0.56204241]
["bitfinex-derivatives","BTCF0:USTF0",1610088704195,2.00758792,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088704595,2.00758792,38537.0,38536.0,0.56204335]
["bitfinex-derivatives","BTCF0:USTF0",1610088704796,2.00758792,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088704998,2.00758792,38537.0,38536.0,0.56204228]
["bitfinex-derivatives","BTCF0:USTF0",1610088705298,2.00758792,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088705496,2.00758792,38537.0,38536.0,0.56204298]
["bitfinex-derivatives","BTCF0:USTF0",1610088705896,2.00758792,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088708705,3.48741277,38537.0,38536.0,0.49840928]
["bitfinex-derivatives","BTCF0:USTF0",1610088709204,3.48741277,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088709905,4.98741277,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088711507,3.48741277,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088711706,4.98741277,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088712207,4.20028194,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088712511,5.08607782,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088712708,3.58607782,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088713007,3.01345597,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088713307,2.32076195,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088715413,3.0136998,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088717918,3.80211497,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088718720,5.30211497,38537.0,38536.0,0.49681854]
["bitfinex-derivatives","BTCF0:USTF0",1610088719120,5.87476059,38537.0,38536.0,0.49522786]
["bitfinex-derivatives","BTCF0:USTF0",1610088719320,5.30211497,38537.0,38536.0,0.49522786]
["bitfinex-derivatives","BTCF0:USTF0",1610088720021,5.87479411,38537.0,38536.0,0.49522786]
["bitfinex-derivatives","BTCF0:USTF0",1610088720320,6.75860702,38537.0,38536.0,0.31322786]
["bitfinex-derivatives","BTCF0:USTF0",1610088721624,7.86371546,38537.0,38536.0,0.31322786]
["bitfinex-derivatives","BTCF0:USTF0",1610088722328,9.25317151,38537.0,38536.0,0.31322786]
["bitfinex-derivatives","BTCF0:USTF0",1610088722527,9.25317151,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088722727,8.68049237,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088723027,9.25328901,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088723328,7.86383296,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088724532,6.75872452,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088724929,5.25872452,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088725229,6.75872452,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088725429,4.23422788,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088725729,4.80693903,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088726230,4.23422788,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088726931,3.35041497,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088727736,2.5619998,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088728334,1.86906195,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088729131,0.92115407,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088729939,0.44950011,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088730135,0.18530011,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088730435,0.18530011,38537.0,38536.0,0.36999798]
["bitfinex-derivatives","BTCF0:USTF0",1610088731836,0.18530011,38537.0,38536.0,3.44529798]
["bitfinex-derivatives","BTCF0:USTF0",1610088732336,0.18530011,38537.0,38536.0,3.60431878]
["bitfinex-derivatives","BTCF0:USTF0",1610088734141,0.18530011,38537.0,38536.0,3.5089063]
["bitfinex-derivatives","BTCF0:USTF0",1610088736143,0.18530011,38537.0,38536.0,0.4336063]
["bitfinex-derivatives","BTCF0:USTF0",1610088736341,3.35352619,38537.0,38536.0,0.4336063]
["bitfinex-derivatives","BTCF0:USTF0",1610088736540,3.35352619,38537.0,38536.0,0.36999798]
["bitfinex-derivatives","BTCF0:USTF0",1610088737342,0.32162619,38537.0,38536.0,0.36999798]
["bitfinex-derivatives","BTCF0:USTF0",1610088738043,0.32162619,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088738646,0.3249392,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088739348,0.32967279,38537.0,38536.0,0.2336719]
["bitfinex-derivatives","BTCF0:USTF0",1610088739847,0.33756186,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088740259,4.08526836,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088740850,5.01923152,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088741052,6.28631705,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088742153,7.07556539,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088743351,6.28631705,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088750665,3.01211705,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088751267,1.74503152,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088753768,1.36335453,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088753971,5.41565453,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088754171,5.79728264,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088754572,6.49201022,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088754973,7.06449439,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088756078,8.56449439,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088756580,9.35408498,38537.0,38536.0,0.2658001]
["bitfinex-derivatives","BTCF0:USTF0",1610088757081,9.35408498,38537.0,38536.0,0.1148001]
["bitfinex-derivatives","BTCF0:USTF0",1610088757480,10.23847322,38537.0,38536.0,0.1148001]
["bitfinex-derivatives","BTCF0:USTF0",1610088757780,10.23847322,38537.0,38536.0,0.11320933]
["bitfinex-derivatives","BTCF0:USTF0",1610088758181,11.34398055,38537.0,38536.0,0.11320933]
["bitfinex-derivatives","BTCF0:USTF0",1610088758582,12.73349426,38537.0,38536.0,0.03366446]
["bitfinex-derivatives","BTCF0:USTF0",1610088758784,12.73349426,38537.0,38506.0,3.417]
["bitfinex-derivatives","BTCF0:USTF0",1610088758981,8.68119426,38537.0,38507.0,0.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1610088759185,0.01136829,38508.0,38507.0,0.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1610088759387,0.01136829,38508.0,38507.0,0.09580721]
["bitfinex-derivatives","BTCF0:USTF0",1610088759586,4.10739693,38508.0,38501.0,0.03215192]
["bitfinex-derivatives","BTCF0:USTF0",1610088759785,4.10739693,38508.0,38507.0,0.0321523]
["bitfinex-derivatives","BTCF0:USTF0",1610088759987,0.02399693,38508.0,38507.0,0.0321523]
["bitfinex-derivatives","BTCF0:USTF0",1610088760187,0.4738102,38508.0,38502.0,0.03215456]
["bitfinex-derivatives","BTCF0:USTF0",1610088760386,1.42405006,38508.0,38507.0,0.03215616]
["bitfinex-derivatives","BTCF0:USTF0",1610088760586,1.42405006,38508.0,38503.0,0.03215674]
["bitfinex-derivatives","BTCF0:USTF0",1610088760885,1.42405006,38508.0,38484.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1610088760886,3.23665825,38508.0,38507.0,0.53215834]
["bitfinex-derivatives","BTCF0:USTF0",1610088761086,3.23665825,38508.0,38507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088761487,3.61864002,38508.0,38507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088761687,3.61864002,38508.0,38507.0,0.53216085]
["bitfinex-derivatives","BTCF0:USTF0",1610088761987,4.40752243,38508.0,38507.0,0.50031741]
["bitfinex-derivatives","BTCF0:USTF0",1610088762588,4.54384851,38508.0,38507.0,0.50031741]
["bitfinex-derivatives","BTCF0:USTF0",1610088763388,4.54384851,38508.0,38507.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1610088763788,4.54384851,38508.0,38502.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088763988,4.54384851,38508.0,38507.0,0.50031744]
["bitfinex-derivatives","BTCF0:USTF0",1610088764189,1.63632608,38508.0,38507.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088764390,1.63632608,38508.0,38503.0,0.53216356]
["bitfinex-derivatives","BTCF0:USTF0",1610088764590,3.1805,38488.0,38474.0,0.06369209]
["bitfinex-derivatives","BTCF0:USTF0",1610088765090,3.28192,38488.0,38474.0,0.03216378]
["bitfinex-derivatives","BTCF0:USTF0",1610088765292,3.28192,38488.0,38475.0,0.03216343]
["bitfinex-derivatives","BTCF0:USTF0",1610088765892,0.10142,38488.0,38474.0,0.0321638]
["bitfinex-derivatives","BTCF0:USTF0",1610088766095,0.10142,38488.0,38476.0,0.03216346]
["bitfinex-derivatives","BTCF0:USTF0",1610088766292,4.2084,38477.0,38476.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1610088766492,4.34472608,38477.0,38475.0,0.03216336]
["bitfinex-derivatives","BTCF0:USTF0",1610088766692,4.34472608,38477.0,38476.0,0.03216382]
["bitfinex-derivatives","BTCF0:USTF0",1610088767192,4.34472608,38477.0,38474.0,0.03216436]
["bitfinex-derivatives","BTCF0:USTF0",1610088767396,4.34472608,38477.0,38476.0,0.03216394]
["bitfinex-derivatives","BTCF0:USTF0",1610088767795,4.34472608,38477.0,38475.0,0.03216406]
["bitfinex-derivatives","BTCF0:USTF0",1610088767995,4.34472608,38477.0,38476.0,0.03216437]
["bitfinex-derivatives","BTCF0:USTF0",1610088768495,4.34472608,38477.0,38469.0,0.03216448]
["bitfinex-derivatives","BTCF0:USTF0",1610088768696,4.34472608,38477.0,38476.0,0.03216522]
["bitfinex-derivatives","BTCF0:USTF0",1610088769095,4.34472608,38477.0,38470.0,0.03216529]
["bitfinex-derivatives","BTCF0:USTF0",1610088769295,4.34472608,38477.0,38476.0,0.03216505]
["bitfinex-derivatives","BTCF0:USTF0",1610088769495,4.34472608,38477.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088769795,4.34472608,38477.0,38476.0,0.03216532]
["bitfinex-derivatives","BTCF0:USTF0",1610088770096,0.13632608,38477.0,38476.0,0.03216532]
["bitfinex-derivatives","BTCF0:USTF0",1610088770295,0.13632608,38477.0,38476.0,0.06432986]
["bitfinex-derivatives","BTCF0:USTF0",1610088770596,0.13632608,38477.0,38476.0,0.1684914]
["bitfinex-derivatives","BTCF0:USTF0",1610088770798,0.13632608,38477.0,38476.0,0.20065506]
["bitfinex-derivatives","BTCF0:USTF0",1610088771399,0.59212608,38477.0,38476.0,0.20065506]
["bitfinex-derivatives","BTCF0:USTF0",1610088775200,0.59212608,38477.0,38476.0,0.70065506]
["bitfinex-derivatives","BTCF0:USTF0",1610088775702,0.59212608,38477.0,38476.0,0.76434783]
["bitfinex-derivatives","BTCF0:USTF0",1610088776002,0.59212608,38477.0,38476.0,0.12802175]
["bitfinex-derivatives","BTCF0:USTF0",1610088776404,0.59212608,38477.0,38476.0,0.06432898]
["bitfinex-derivatives","BTCF0:USTF0",1610088779207,0.59212608,38477.0,38476.0,0.12802641]
["bitfinex-derivatives","BTCF0:USTF0",1610088779508,0.59212608,38477.0,38476.0,0.62802641]
["bitfinex-derivatives","BTCF0:USTF0",1610088780206,0.59212608,38477.0,38476.0,0.59586109]
["bitfinex-derivatives","BTCF0:USTF0",1610088781210,0.13632608,38477.0,38476.0,0.59586109]
["bitfinex-derivatives","BTCF0:USTF0",1610088785115,3.2267,38480.0,38476.0,0.59586109]
["bitfinex-derivatives","BTCF0:USTF0",1610088785526,3.2267,38480.0,38477.0,0.03216276]
["bitfinex-derivatives","BTCF0:USTF0",1610088785816,3.2267,38480.0,38477.0,0.09585008]
["bitfinex-derivatives","BTCF0:USTF0",1610088786019,3.2267,38480.0,38477.0,0.03216276]
["bitfinex-derivatives","BTCF0:USTF0",1610088786319,3.2267,38480.0,38478.0,0.03216113]
["bitfinex-derivatives","BTCF0:USTF0",1610088786621,3.2267,38480.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088787118,3.2267,38480.0,38479.0,0.16848741]
["bitfinex-derivatives","BTCF0:USTF0",1610088788325,2.8474,38480.0,38479.0,0.16848741]
["bitfinex-derivatives","BTCF0:USTF0",1610088789523,2.2169,38480.0,38479.0,0.16848741]
["bitfinex-derivatives","BTCF0:USTF0",1610088790223,2.2169,38480.0,38479.0,0.23214638]
["bitfinex-derivatives","BTCF0:USTF0",1610088791323,2.2169,38480.0,38479.0,0.66848741]
["bitfinex-derivatives","BTCF0:USTF0",1610088792023,2.2169,38480.0,38479.0,0.73213904]
["bitfinex-derivatives","BTCF0:USTF0",1610088792823,1.6565,38480.0,38479.0,0.73213904]
["bitfinex-derivatives","BTCF0:USTF0",1610088798429,1.6565,38480.0,38479.0,0.82762054]
["bitfinex-derivatives","BTCF0:USTF0",1610088802632,1.6565,38480.0,38479.0,0.73213904]
["bitfinex-derivatives","BTCF0:USTF0",1610088805037,5.7644,38480.0,38479.0,0.73213904]
["bitfinex-derivatives","BTCF0:USTF0",1610088805237,5.7644,38480.0,38479.0,0.59581296]
["bitfinex-derivatives","BTCF0:USTF0",1610088806539,5.7644,38480.0,38474.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610088806738,0.13632608,38475.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088806941,0.5661,38468.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088807239,0.5661,38468.0,38467.0,0.13664361]
["bitfinex-derivatives","BTCF0:USTF0",1610088807939,0.5661,38468.0,38467.0,0.16849268]
["bitfinex-derivatives","BTCF0:USTF0",1610088808738,0.70242608,38468.0,38467.0,0.16849268]
["bitfinex-derivatives","BTCF0:USTF0",1610088810141,1.6565,38480.0,38474.0,3.964]
["bitfinex-derivatives","BTCF0:USTF0",1610088810338,1.6565,38480.0,38474.0,4.04467]
["bitfinex-derivatives","BTCF0:USTF0",1610088810639,1.6565,38480.0,38479.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088811138,1.6565,38480.0,38479.0,0.66848547]
["bitfinex-derivatives","BTCF0:USTF0",1610088812041,1.6565,38480.0,38479.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088812241,1.6565,38480.0,38479.0,0.66848186]
["bitfinex-derivatives","BTCF0:USTF0",1610088812840,1.6565,38480.0,38479.0,0.16848186]
["bitfinex-derivatives","BTCF0:USTF0",1610088815342,1.6565,38480.0,38479.0,0.66848186]
["bitfinex-derivatives","BTCF0:USTF0",1610088815941,1.6565,38480.0,38479.0,0.73216293]
["bitfinex-derivatives","BTCF0:USTF0",1610088824053,1.90192598,38480.0,38479.0,0.73216293]
["bitfinex-derivatives","BTCF0:USTF0",1610088834164,1.90192598,38480.0,38479.0,1.32386293]
["bitfinex-derivatives","BTCF0:USTF0",1610088834564,1.90192598,38480.0,38479.0,1.41936812]
["bitfinex-derivatives","BTCF0:USTF0",1610088836766,1.74192598,38480.0,38479.0,1.41936812]
["bitfinex-derivatives","BTCF0:USTF0",1610088837167,1.43943598,38480.0,38479.0,1.41936812]
["bitfinex-derivatives","BTCF0:USTF0",1610088837565,1.01581598,38480.0,38479.0,1.41936812]
["bitfinex-derivatives","BTCF0:USTF0",1610088837766,0.12131598,38480.0,38479.0,2.91936812]
["bitfinex-derivatives","BTCF0:USTF0",1610088837968,3.2457,38521.0,38481.0,0.1967768]
["bitfinex-derivatives","BTCF0:USTF0",1610088838367,0.00330085,38527.0,38482.0,0.03213723]
["bitfinex-derivatives","BTCF0:USTF0",1610088838570,0.5799,38527.0,38497.0,3.3699]
["bitfinex-derivatives","BTCF0:USTF0",1610088838770,0.5799,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088839068,0.5799,38527.0,38516.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1610088839271,0.5799,38527.0,38526.0,0.03213599]
["bitfinex-derivatives","BTCF0:USTF0",1610088839472,0.5799,38527.0,38517.0,0.03213608]
["bitfinex-derivatives","BTCF0:USTF0",1610088840569,0.58321064,38527.0,38517.0,0.03213608]
["bitfinex-derivatives","BTCF0:USTF0",1610088840769,0.58321064,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088841068,0.00331064,38527.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088841269,0.00331064,38527.0,38526.0,0.16846258]
["bitfinex-derivatives","BTCF0:USTF0",1610088841471,0.13963794,38528.0,38526.0,0.16846258]
["bitfinex-derivatives","BTCF0:USTF0",1610088841870,0.13632608,38528.0,38527.0,0.03213503]
["bitfinex-derivatives","BTCF0:USTF0",1610088842676,0.01135365,38531.0,38527.0,0.03213503]
["bitfinex-derivatives","BTCF0:USTF0",1610088842874,0.01135365,38531.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088843375,0.00804258,38531.0,38530.0,0.16846085]
["bitfinex-derivatives","BTCF0:USTF0",1610088844877,0.56254258,38531.0,38530.0,0.16846085]
["bitfinex-derivatives","BTCF0:USTF0",1610088845078,0.57042081,38531.0,38530.0,0.16846085]
["bitfinex-derivatives","BTCF0:USTF0",1610088846278,0.56584777,38531.0,38530.0,0.16846085]
["bitfinex-derivatives","BTCF0:USTF0",1610088846681,0.5545,38531.0,38530.0,0.16846085]
["bitfinex-derivatives","BTCF0:USTF0",1610088849081,0.5545,38531.0,38530.0,0.66846085]
["bitfinex-derivatives","BTCF0:USTF0",1610088849383,0.5545,38531.0,38530.0,0.73209115]
["bitfinex-derivatives","BTCF0:USTF0",1610088849782,0.55780338,38531.0,38530.0,0.73209115]
["bitfinex-derivatives","BTCF0:USTF0",1610088850281,0.5545,38531.0,38530.0,0.73209115]
["bitfinex-derivatives","BTCF0:USTF0",1610088856287,0.13632608,38533.0,38530.0,0.59576507]
["bitfinex-derivatives","BTCF0:USTF0",1610088856488,0.13632608,38533.0,38530.0,0.53213477]
["bitfinex-derivatives","BTCF0:USTF0",1610088856687,0.13632608,38533.0,38531.0,0.09575539]
["bitfinex-derivatives","BTCF0:USTF0",1610088857189,0.13632608,38533.0,38530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088857190,0.13962968,38533.0,38532.0,0.03212838]
["bitfinex-derivatives","BTCF0:USTF0",1610088857389,0.29146474,38531.0,38530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088857790,0.29948759,38531.0,38530.0,0.53213032]
["bitfinex-derivatives","BTCF0:USTF0",1610088858188,3.88646442,38531.0,38530.0,0.53213032]
["bitfinex-derivatives","BTCF0:USTF0",1610088858388,3.88646442,38531.0,38528.0,0.06363744]
["bitfinex-derivatives","BTCF0:USTF0",1610088858588,3.88646442,38531.0,38527.0,0.06363795]
["bitfinex-derivatives","BTCF0:USTF0",1610088858793,3.88646442,38531.0,38504.0,0.09544441]
["bitfinex-derivatives","BTCF0:USTF0",1610088858794,0.01589024,38529.0,38517.0,0.03213617]
["bitfinex-derivatives","BTCF0:USTF0",1610088858992,3.91192608,38528.0,38517.0,0.03213617]
["bitfinex-derivatives","BTCF0:USTF0",1610088859190,0.461,38507.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088859389,0.01131946,38520.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088859591,0.00330128,38519.0,38506.0,0.16846511]
["bitfinex-derivatives","BTCF0:USTF0",1610088859990,2.9595,38512.0,38507.0,0.03213912]
["bitfinex-derivatives","BTCF0:USTF0",1610088860991,0.13632608,38508.0,38507.0,0.03213912]
["bitfinex-derivatives","BTCF0:USTF0",1610088861893,2.9595,38512.0,38507.0,0.03213912]
["bitfinex-derivatives","BTCF0:USTF0",1610088862092,2.9595,38512.0,38507.0,0.15379912]
["bitfinex-derivatives","BTCF0:USTF0",1610088862493,0.00329159,38522.0,38508.0,0.03213738]
["bitfinex-derivatives","BTCF0:USTF0",1610088862693,4.26159248,38523.0,38508.0,0.03213738]
["bitfinex-derivatives","BTCF0:USTF0",1610088862993,4.26159248,38523.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088863193,0.00329248,38523.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088863393,3.74889248,38523.0,38517.0,0.03213738]
["bitfinex-derivatives","BTCF0:USTF0",1610088864094,3.74889248,38523.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088864696,0.00329248,38523.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088864897,0.13632608,38517.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088865297,0.13632608,38517.0,38516.0,0.1366395]
["bitfinex-derivatives","BTCF0:USTF0",1610088865496,3.89572608,38517.0,38516.0,0.16846355]
["bitfinex-derivatives","BTCF0:USTF0",1610088866397,3.89572608,38517.0,38516.0,0.03213747]
["bitfinex-derivatives","BTCF0:USTF0",1610088866996,3.89572608,38517.0,38511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088867198,3.89572608,38517.0,38516.0,0.03213713]
["bitfinex-derivatives","BTCF0:USTF0",1610088867500,3.89572608,38517.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088868400,3.89901445,38517.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088868710,3.89572608,38517.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088868901,0.13632608,38513.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088869603,0.00328933,38519.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088870005,0.00329527,38522.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088870404,0.6164,38523.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088870803,0.62770487,38523.0,38512.0,0.03213855]
["bitfinex-derivatives","BTCF0:USTF0",1610088871103,0.00329689,38522.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088871406,0.00329689,38522.0,38518.0,0.03213641]
["bitfinex-derivatives","BTCF0:USTF0",1610088871605,0.01130431,38522.0,38518.0,0.03213641]
["bitfinex-derivatives","BTCF0:USTF0",1610088872006,0.00329683,38521.0,38518.0,0.03213641]
["bitfinex-derivatives","BTCF0:USTF0",1610088872906,0.13632608,38519.0,38518.0,0.03213641]
["bitfinex-derivatives","BTCF0:USTF0",1610088873909,0.13632608,38519.0,38518.0,0.09578135]
["bitfinex-derivatives","BTCF0:USTF0",1610088874208,0.13632608,38519.0,38518.0,0.59578135]
["bitfinex-derivatives","BTCF0:USTF0",1610088874609,0.13632608,38519.0,38518.0,0.09578135]
["bitfinex-derivatives","BTCF0:USTF0",1610088874809,0.13632608,38519.0,38518.0,0.03213641]
["bitfinex-derivatives","BTCF0:USTF0",1610088877414,0.64352608,38519.0,38514.0,0.03213661]
["bitfinex-derivatives","BTCF0:USTF0",1610088877612,0.65157109,38519.0,38507.0,0.1853035]
["bitfinex-derivatives","BTCF0:USTF0",1610088877915,0.65157109,38519.0,38508.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1610088878113,0.01135943,38513.0,38508.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1610088878314,0.478414,38509.0,38508.0,0.09579876]
["bitfinex-derivatives","BTCF0:USTF0",1610088878713,0.478414,38509.0,38508.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1610088879013,0.478414,38509.0,38508.0,0.09580363]
["bitfinex-derivatives","BTCF0:USTF0",1610088879014,2.03522842,38509.0,38508.0,0.09580363]
["bitfinex-derivatives","BTCF0:USTF0",1610088879213,1.65335171,38509.0,38508.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1610088879714,2.03521013,38509.0,38508.0,0.03214003]
["bitfinex-derivatives","BTCF0:USTF0",1610088879914,1.56011013,38509.0,38508.0,0.09580372]
["bitfinex-derivatives","BTCF0:USTF0",1610088880115,0.60994299,38509.0,38508.0,0.09580372]
["bitfinex-derivatives","BTCF0:USTF0",1610088880916,0.15226893,38509.0,38508.0,0.09580372]
["bitfinex-derivatives","BTCF0:USTF0",1610088881416,0.1603209,38509.0,38506.0,0.03214306]
["bitfinex-derivatives","BTCF0:USTF0",1610088881716,0.00331545,38508.0,38506.0,0.03214306]
["bitfinex-derivatives","BTCF0:USTF0",1610088882216,0.13632608,38509.0,38506.0,0.03214306]
["bitfinex-derivatives","BTCF0:USTF0",1610088882417,0.13964234,38509.0,38506.0,0.03214306]
["bitfinex-derivatives","BTCF0:USTF0",1610088882617,4.3268,38507.0,38506.0,0.03214306]
["bitfinex-derivatives","BTCF0:USTF0",1610088882920,4.3268,38507.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088883318,4.3268,38507.0,38506.0,0.16846842]
["bitfinex-derivatives","BTCF0:USTF0",1610088885320,0.01137075,38514.0,38506.0,0.16846842]
["bitfinex-derivatives","BTCF0:USTF0",1610088885521,0.01137075,38514.0,38507.0,0.03214001]
["bitfinex-derivatives","BTCF0:USTF0",1610088885720,0.01137188,38515.0,38507.0,0.03214001]
["bitfinex-derivatives","BTCF0:USTF0",1610088886720,0.01137188,38515.0,38508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088887021,0.13964333,38514.0,38508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088887222,0.13632608,38514.0,38509.0,0.032139]
["bitfinex-derivatives","BTCF0:USTF0",1610088888124,0.13632608,38514.0,38508.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088888323,0.13632608,38514.0,38510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088888723,0.00331725,38515.0,38511.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1610088888926,0.00331831,38516.0,38511.0,0.03213751]
["bitfinex-derivatives","BTCF0:USTF0",1610088889126,0.00331831,38516.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088889326,0.0033181,38519.0,38515.0,0.03213516]
["bitfinex-derivatives","BTCF0:USTF0",1610088889528,0.0113768,38520.0,38515.0,0.03213516]
["bitfinex-derivatives","BTCF0:USTF0",1610088889727,0.0113768,38520.0,38515.0,0.53213516]
["bitfinex-derivatives","BTCF0:USTF0",1610088889928,0.00331853,38521.0,38515.0,0.53213516]
["bitfinex-derivatives","BTCF0:USTF0",1610088890128,0.00331853,38521.0,38516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088890428,0.00331853,38521.0,38516.0,0.53213436]
["bitfinex-derivatives","BTCF0:USTF0",1610088890630,0.00331853,38521.0,38517.0,0.03213446]
["bitfinex-derivatives","BTCF0:USTF0",1610088890829,3.9789,38518.0,38517.0,0.0957765]
["bitfinex-derivatives","BTCF0:USTF0",1610088891128,3.9789,38518.0,38517.0,0.03213446]
["bitfinex-derivatives","BTCF0:USTF0",1610088891328,3.9789,38518.0,38517.0,0.09577505]
["bitfinex-derivatives","BTCF0:USTF0",1610088891529,0.00331853,38521.0,38517.0,0.03213446]
["bitfinex-derivatives","BTCF0:USTF0",1610088891928,0.5137,38519.0,38517.0,0.09577564]
["bitfinex-derivatives","BTCF0:USTF0",1610088892529,0.51702019,38519.0,38517.0,0.09577564]
["bitfinex-derivatives","BTCF0:USTF0",1610088892728,0.01596882,38518.0,38517.0,0.09577564]
["bitfinex-derivatives","BTCF0:USTF0",1610088893130,0.61080311,38518.0,38517.0,0.09577564]
["bitfinex-derivatives","BTCF0:USTF0",1610088893529,1.56203601,38518.0,38517.0,0.09577564]
["bitfinex-derivatives","BTCF0:USTF0",1610088894028,2.2580424,38518.0,38517.0,0.09577564]
["bitfinex-derivatives","BTCF0:USTF0",1610088894729,3.04900428,38518.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088894931,6.90420428,38518.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088895332,6.90420428,38518.0,38517.0,0.59580086]
["bitfinex-derivatives","BTCF0:USTF0",1610088895528,6.90420428,38518.0,38517.0,0.53214259]
["bitfinex-derivatives","BTCF0:USTF0",1610088895729,7.47697254,38518.0,38517.0,0.59580048]
["bitfinex-derivatives","BTCF0:USTF0",1610088895931,8.97697254,38518.0,38489.0,0.09548752]
["bitfinex-derivatives","BTCF0:USTF0",1610088896332,5.12177254,38518.0,38517.0,0.06366007]
["bitfinex-derivatives","BTCF0:USTF0",1610088896531,5.12177254,38518.0,38451.0,2.49724673]
["bitfinex-derivatives","BTCF0:USTF0",1610088896532,4.99562608,38518.0,38490.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610088896835,1.63632608,38518.0,38517.0,0.03214827]
["bitfinex-derivatives","BTCF0:USTF0",1610088897033,2.74361567,38518.0,38517.0,0.03183475]
["bitfinex-derivatives","BTCF0:USTF0",1610088897236,5.5338,38514.0,38491.0,0.03214931]
["bitfinex-derivatives","BTCF0:USTF0",1610088897435,4.3247,38490.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088897834,4.3247,38490.0,38483.0,0.03215111]
["bitfinex-derivatives","BTCF0:USTF0",1610088898034,0.00331991,38493.0,38483.0,0.03215111]
["bitfinex-derivatives","BTCF0:USTF0",1610088898241,0.00331991,38493.0,38477.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610088898242,4.0206,38484.0,38477.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610088898441,0.00331844,38489.0,38484.0,0.032155]
["bitfinex-derivatives","BTCF0:USTF0",1610088898640,0.00331844,38489.0,38478.0,0.03215662]
["bitfinex-derivatives","BTCF0:USTF0",1610088898837,0.00331844,38485.0,38478.0,0.03215662]
["bitfinex-derivatives","BTCF0:USTF0",1610088899036,0.13632608,38479.0,38468.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610088899437,0.13632608,38479.0,38469.0,0.03215736]
["bitfinex-derivatives","BTCF0:USTF0",1610088899636,3.4327,38478.0,38469.0,0.03215736]
["bitfinex-derivatives","BTCF0:USTF0",1610088901038,0.13632608,38470.0,38469.0,0.03215736]
["bitfinex-derivatives","BTCF0:USTF0",1610088901240,0.57892608,38470.0,38469.0,0.03215736]
["bitfinex-derivatives","BTCF0:USTF0",1610088902338,0.57892608,38470.0,38468.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610088902538,0.57892608,38470.0,38469.0,0.03215754]
["bitfinex-derivatives","BTCF0:USTF0",1610088902837,0.57892608,38470.0,38469.0,0.06431537]
["bitfinex-derivatives","BTCF0:USTF0",1610088904040,0.57892608,38470.0,38469.0,0.03215754]
["bitfinex-derivatives","BTCF0:USTF0",1610088904242,0.57892608,38470.0,38469.0,0.06431438]
["bitfinex-derivatives","BTCF0:USTF0",1610088904440,0.57892608,38470.0,38469.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610088905442,0.4426,38470.0,38469.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610088905943,0.12444,38486.0,38469.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610088906144,0.08982,38494.0,38469.0,0.09647121]
["bitfinex-derivatives","BTCF0:USTF0",1610088906343,0.08982,38494.0,38472.0,0.1592015]
["bitfinex-derivatives","BTCF0:USTF0",1610088906544,3.51271976,38497.0,38470.0,0.03215138]
["bitfinex-derivatives","BTCF0:USTF0",1610088906545,3.0401,38497.0,38470.0,0.03215138]
["bitfinex-derivatives","BTCF0:USTF0",1610088907144,3.0401,38497.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088907343,0.00330655,38504.0,38495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088907544,0.56699477,38508.0,38496.0,0.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1610088907545,0.011336,38508.0,38496.0,0.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1610088907744,3.7066,38506.0,38496.0,0.03215032]
["bitfinex-derivatives","BTCF0:USTF0",1610088909148,3.7066,38506.0,38503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088909346,3.7066,38506.0,38504.0,0.03214735]
["bitfinex-derivatives","BTCF0:USTF0",1610088909748,3.7066,38506.0,38497.0,0.03214774]
["bitfinex-derivatives","BTCF0:USTF0",1610088909948,3.7066,38506.0,38505.0,0.03214783]
["bitfinex-derivatives","BTCF0:USTF0",1610088910146,3.7066,38506.0,38497.0,0.59581349]
["bitfinex-derivatives","BTCF0:USTF0",1610088910347,0.00330737,38505.0,38497.0,0.59581349]
["bitfinex-derivatives","BTCF0:USTF0",1610088910545,0.08245737,38505.0,38498.0,0.06366727]
["bitfinex-derivatives","BTCF0:USTF0",1610088910747,0.09049033,38505.0,38498.0,0.09581579]
["bitfinex-derivatives","BTCF0:USTF0",1610088911149,0.13632608,38499.0,38498.0,0.09581579]
["bitfinex-derivatives","BTCF0:USTF0",1610088911852,0.13632608,38499.0,38479.0,0.03215221]
["bitfinex-derivatives","BTCF0:USTF0",1610088912050,0.13632608,38499.0,38498.0,0.03215238]
["bitfinex-derivatives","BTCF0:USTF0",1610088912251,0.14766954,38499.0,38480.0,0.03215307]
["bitfinex-derivatives","BTCF0:USTF0",1610088912751,0.16027436,38499.0,38481.0,0.0321528]
["bitfinex-derivatives","BTCF0:USTF0",1610088912951,0.14766971,38499.0,38481.0,0.0321528]
["bitfinex-derivatives","BTCF0:USTF0",1610088913250,0.01134363,38499.0,38498.0,0.03215269]
["bitfinex-derivatives","BTCF0:USTF0",1610088913451,0.01134363,38499.0,38482.0,0.16847879]
["bitfinex-derivatives","BTCF0:USTF0",1610088913652,0.01134363,38499.0,38498.0,0.03215297]
["bitfinex-derivatives","BTCF0:USTF0",1610088913852,0.00803495,38499.0,38483.0,0.03215325]
["bitfinex-derivatives","BTCF0:USTF0",1610088914054,0.00803495,38499.0,38498.0,0.03215298]
["bitfinex-derivatives","BTCF0:USTF0",1610088914252,0.01134401,38499.0,38498.0,0.03215298]
["bitfinex-derivatives","BTCF0:USTF0",1610088914451,0.01134401,38499.0,38483.0,0.03215294]
["bitfinex-derivatives","BTCF0:USTF0",1610088914652,0.00803495,38499.0,38498.0,0.03215288]
["bitfinex-derivatives","BTCF0:USTF0",1610088914853,0.00803495,38499.0,38484.0,0.03215254]
["bitfinex-derivatives","BTCF0:USTF0",1610088915053,0.00330957,38499.0,38497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088915353,0.00330957,38499.0,38498.0,0.0636741]
["bitfinex-derivatives","BTCF0:USTF0",1610088915753,0.00330957,38499.0,38484.0,0.03215192]
["bitfinex-derivatives","BTCF0:USTF0",1610088916055,0.00330957,38499.0,38498.0,0.03215146]
["bitfinex-derivatives","BTCF0:USTF0",1610088916253,0.00330957,38499.0,38485.0,0.03215069]
["bitfinex-derivatives","BTCF0:USTF0",1610088916452,4.03521982,38501.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088916453,4.02261053,38501.0,38498.0,0.03215076]
["bitfinex-derivatives","BTCF0:USTF0",1610088916857,4.0193,38501.0,38486.0,0.03215041]
["bitfinex-derivatives","BTCF0:USTF0",1610088917053,4.0193,38501.0,38499.0,0.03214977]
["bitfinex-derivatives","BTCF0:USTF0",1610088917254,4.0193,38501.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088917453,4.0193,38501.0,38500.0,0.03214847]
["bitfinex-derivatives","BTCF0:USTF0",1610088917755,4.0193,38501.0,38499.0,0.03214876]
["bitfinex-derivatives","BTCF0:USTF0",1610088918154,4.0193,38501.0,38500.0,0.03214855]
["bitfinex-derivatives","BTCF0:USTF0",1610088918654,4.0193,38501.0,38499.0,0.03214829]
["bitfinex-derivatives","BTCF0:USTF0",1610088918956,4.0193,38501.0,38500.0,0.03214782]
["bitfinex-derivatives","BTCF0:USTF0",1610088919155,4.15562608,38501.0,38499.0,0.03214774]
["bitfinex-derivatives","BTCF0:USTF0",1610088919355,0.13632608,38501.0,38500.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610088919756,3.59582608,38501.0,38500.0,0.03214836]
["bitfinex-derivatives","BTCF0:USTF0",1610088919956,3.59582608,38501.0,38486.0,0.03214904]
["bitfinex-derivatives","BTCF0:USTF0",1610088920157,3.59582608,38501.0,38500.0,0.03214904]
["bitfinex-derivatives","BTCF0:USTF0",1610088920357,3.59582608,38501.0,38487.0,0.03214887]
["bitfinex-derivatives","BTCF0:USTF0",1610088920757,3.59582608,38501.0,38486.0,0.03214906]
["bitfinex-derivatives","BTCF0:USTF0",1610088920958,3.59582608,38501.0,38488.0,0.0321491]
["bitfinex-derivatives","BTCF0:USTF0",1610088921159,3.4595,38501.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088921859,3.4595,38501.0,38492.0,0.03214909]
["bitfinex-derivatives","BTCF0:USTF0",1610088922059,3.4595,38501.0,38498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088922661,0.00331148,38502.0,38499.0,0.03214948]
["bitfinex-derivatives","BTCF0:USTF0",1610088922862,0.01135386,38503.0,38499.0,0.03214948]
["bitfinex-derivatives","BTCF0:USTF0",1610088923062,0.13632608,38500.0,38499.0,0.03214948]
["bitfinex-derivatives","BTCF0:USTF0",1610088923262,0.13632608,38500.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088923562,0.13632608,38500.0,38499.0,0.03214837]
["bitfinex-derivatives","BTCF0:USTF0",1610088924965,0.13632608,38500.0,38496.0,0.0321481]
["bitfinex-derivatives","BTCF0:USTF0",1610088925165,0.13632608,38500.0,38499.0,0.03214841]
["bitfinex-derivatives","BTCF0:USTF0",1610088925364,0.13632608,38500.0,38497.0,0.03214931]
["bitfinex-derivatives","BTCF0:USTF0",1610088925766,0.13632608,38500.0,38491.0,0.03214956]
["bitfinex-derivatives","BTCF0:USTF0",1610088925967,0.13632608,38500.0,38498.0,0.03214932]
["bitfinex-derivatives","BTCF0:USTF0",1610088926167,0.13632608,38500.0,38492.0,0.03214924]
["bitfinex-derivatives","BTCF0:USTF0",1610088926467,0.13632608,38500.0,38499.0,0.03214953]
["bitfinex-derivatives","BTCF0:USTF0",1610088926671,0.13632608,38500.0,38493.0,0.03214958]
["bitfinex-derivatives","BTCF0:USTF0",1610088926968,0.13632608,38500.0,38491.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610088927167,0.13632608,38492.0,38491.0,0.03214967]
["bitfinex-derivatives","BTCF0:USTF0",1610088927368,0.13632608,38492.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088927666,0.13632608,38492.0,38491.0,0.03214978]
["bitfinex-derivatives","BTCF0:USTF0",1610088932376,4.1894,38501.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088932575,4.1894,38501.0,38491.0,0.03214914]
["bitfinex-derivatives","BTCF0:USTF0",1610088933075,4.1894,38501.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088933678,4.1894,38501.0,38498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088933876,4.1894,38501.0,38499.0,0.03214904]
["bitfinex-derivatives","BTCF0:USTF0",1610088934075,4.1894,38501.0,38499.0,0.53214904]
["bitfinex-derivatives","BTCF0:USTF0",1610088934276,4.1894,38501.0,38500.0,0.03214889]
["bitfinex-derivatives","BTCF0:USTF0",1610088934576,4.1894,38501.0,38500.0,0.09581674]
["bitfinex-derivatives","BTCF0:USTF0",1610088934775,4.1894,38501.0,38500.0,0.03214889]
["bitfinex-derivatives","BTCF0:USTF0",1610088935175,4.1894,38501.0,38499.0,0.09581717]
["bitfinex-derivatives","BTCF0:USTF0",1610088935377,0.13632608,38500.0,38492.0,0.06366862]
["bitfinex-derivatives","BTCF0:USTF0",1610088935876,0.13632608,38500.0,38492.0,0.09581918]
["bitfinex-derivatives","BTCF0:USTF0",1610088936077,0.13964228,38500.0,38492.0,0.03215056]
["bitfinex-derivatives","BTCF0:USTF0",1610088936278,0.13964228,38500.0,38499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088936680,0.13964228,38500.0,38492.0,0.03214983]
["bitfinex-derivatives","BTCF0:USTF0",1610088936880,0.13964228,38500.0,38499.0,0.09581883]
["bitfinex-derivatives","BTCF0:USTF0",1610088937184,0.16033374,38500.0,38493.0,0.03214972]
["bitfinex-derivatives","BTCF0:USTF0",1610088937482,0.16033374,38500.0,38499.0,0.03214966]
["bitfinex-derivatives","BTCF0:USTF0",1610088937682,0.16033374,38500.0,38499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088937882,0.16033374,38500.0,38494.0,0.03215158]
["bitfinex-derivatives","BTCF0:USTF0",1610088938082,0.16033374,38500.0,38499.0,0.03215063]
["bitfinex-derivatives","BTCF0:USTF0",1610088938083,0.6104054,38500.0,38499.0,0.03215063]
["bitfinex-derivatives","BTCF0:USTF0",1610088938280,0.6104054,38500.0,38495.0,0.03215205]
["bitfinex-derivatives","BTCF0:USTF0",1610088938481,0.6104054,38500.0,38494.0,0.0636747]
["bitfinex-derivatives","BTCF0:USTF0",1610088938482,0.01137435,38496.0,38494.0,0.0636747]
["bitfinex-derivatives","BTCF0:USTF0",1610088938983,0.01595669,38495.0,38494.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1610088939283,1.17941639,38495.0,38494.0,0.0321553]
["bitfinex-derivatives","BTCF0:USTF0",1610088939685,1.56139962,38495.0,38494.0,0.09583834]
["bitfinex-derivatives","BTCF0:USTF0",1610088939884,1.56139962,38495.0,38477.0,0.03215705]
["bitfinex-derivatives","BTCF0:USTF0",1610088940083,2.25670987,38495.0,38494.0,0.53215724]
["bitfinex-derivatives","BTCF0:USTF0",1610088940382,2.25670987,38495.0,38494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088940582,2.25670987,38495.0,38494.0,0.5958406]
["bitfinex-derivatives","BTCF0:USTF0",1610088940783,2.25670987,38495.0,38494.0,0.0958406]
["bitfinex-derivatives","BTCF0:USTF0",1610088941082,2.25670987,38495.0,38494.0,0.09583779]
["bitfinex-derivatives","BTCF0:USTF0",1610088941285,1.56139962,38495.0,38494.0,0.09583779]
["bitfinex-derivatives","BTCF0:USTF0",1610088941481,1.56139962,38495.0,38477.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1610088941482,1.56139962,38495.0,38486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088941682,3.3188,38488.0,38486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088941882,3.3188,38488.0,38487.0,0.09583661]
["bitfinex-derivatives","BTCF0:USTF0",1610088942785,3.3188,38488.0,38483.0,0.03215677]
["bitfinex-derivatives","BTCF0:USTF0",1610088942986,3.3188,38488.0,38487.0,0.0321568]
["bitfinex-derivatives","BTCF0:USTF0",1610088943186,3.3188,38488.0,38483.0,0.03215766]
["bitfinex-derivatives","BTCF0:USTF0",1610088943390,0.13964296,38488.0,38483.0,0.03215766]
["bitfinex-derivatives","BTCF0:USTF0",1610088943588,4.17554296,38488.0,38487.0,0.03215822]
["bitfinex-derivatives","BTCF0:USTF0",1610088943788,0.00331677,38487.0,38484.0,0.03215803]
["bitfinex-derivatives","BTCF0:USTF0",1610088943987,0.00331677,38487.0,38478.0,0.03215871]
["bitfinex-derivatives","BTCF0:USTF0",1610088944188,0.01137199,38486.0,38478.0,0.03215871]
["bitfinex-derivatives","BTCF0:USTF0",1610088944387,0.01137199,38486.0,38485.0,0.03215828]
["bitfinex-derivatives","BTCF0:USTF0",1610088944588,0.02400723,38486.0,38479.0,0.0321588]
["bitfinex-derivatives","BTCF0:USTF0",1610088944889,0.08689,38486.0,38485.0,0.03216014]
["bitfinex-derivatives","BTCF0:USTF0",1610088945087,0.08689,38486.0,38480.0,0.03216063]
["bitfinex-derivatives","BTCF0:USTF0",1610088945288,1.51173888,38486.0,38485.0,0.03216049]
["bitfinex-derivatives","BTCF0:USTF0",1610088945588,1.51173888,38486.0,38481.0,0.03216078]
["bitfinex-derivatives","BTCF0:USTF0",1610088945790,1.51173888,38486.0,38485.0,0.03216071]
["bitfinex-derivatives","BTCF0:USTF0",1610088946190,0.01595111,38483.0,38482.0,0.03216113]
["bitfinex-derivatives","BTCF0:USTF0",1610088946390,0.61125111,38483.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088946592,0.59861637,38483.0,38469.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1610088946792,0.00331634,38482.0,38469.0,0.03216117]
["bitfinex-derivatives","BTCF0:USTF0",1610088947192,0.00331634,38482.0,38462.0,0.03216124]
["bitfinex-derivatives","BTCF0:USTF0",1610088947394,0.13632608,38463.0,38462.0,0.03216124]
["bitfinex-derivatives","BTCF0:USTF0",1610088948698,3.4097,38467.0,38462.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610088948897,3.4097,38467.0,38463.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088949097,3.4097,38467.0,38463.0,0.53216281]
["bitfinex-derivatives","BTCF0:USTF0",1610088949299,3.4097,38467.0,38464.0,0.03216281]
["bitfinex-derivatives","BTCF0:USTF0",1610088949498,3.4097,38467.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088949902,3.4097,38467.0,38466.0,0.16848884]
["bitfinex-derivatives","BTCF0:USTF0",1610088951299,0.13632608,38468.0,38466.0,0.03184757]
["bitfinex-derivatives","BTCF0:USTF0",1610088951500,0.13632608,38468.0,38463.0,0.06369524]
["bitfinex-derivatives","BTCF0:USTF0",1610088951700,0.13632608,38468.0,38463.0,0.59585688]
["bitfinex-derivatives","BTCF0:USTF0",1610088952100,0.13632608,38468.0,38464.0,0.59585118]
["bitfinex-derivatives","BTCF0:USTF0",1610088952599,0.13632608,38468.0,38466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610088953001,0.13632608,38468.0,38465.0,0.03216038]
["bitfinex-derivatives","BTCF0:USTF0",1610088953201,0.13632608,38468.0,38467.0,0.09585077]
["bitfinex-derivatives","BTCF0:USTF0",1610088953604,0.13632608,38468.0,38465.0,0.59585087]
["bitfinex-derivatives","BTCF0:USTF0",1610088953803,0.13632608,38468.0,38467.0,0.03216006]
["bitfinex-derivatives","BTCF0:USTF0",1610088954005,0.13632608,38468.0,38466.0,0.09585747]
["bitfinex-derivatives","BTCF0:USTF0",1610088955211,0.13632608,38468.0,38466.0,0.56401005]
["bitfinex-derivatives","BTCF0:USTF0",1610088955405,0.13632608,38468.0,38467.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088955605,0.13632608,38468.0,38467.0,0.73218202]
["bitfinex-derivatives","BTCF0:USTF0",1610088956607,0.13632608,38468.0,38467.0,0.23218202]
["bitfinex-derivatives","BTCF0:USTF0",1610088956908,0.13632608,38468.0,38467.0,0.16848819]
["bitfinex-derivatives","BTCF0:USTF0",1610088957208,0.13632608,38468.0,38467.0,0.66848819]
["bitfinex-derivatives","BTCF0:USTF0",1610088957508,0.13632608,38468.0,38467.0,0.53216211]
["bitfinex-derivatives","BTCF0:USTF0",1610088957709,0.13632608,38468.0,38467.0,0.59585838]
["bitfinex-derivatives","BTCF0:USTF0",1610088958709,0.13632608,38468.0,38467.0,0.53216211]
["bitfinex-derivatives","BTCF0:USTF0",1610088959209,0.13632608,38468.0,38467.0,0.59586134]
["bitfinex-derivatives","BTCF0:USTF0",1610088959409,0.13632608,38468.0,38467.0,0.53216211]
["bitfinex-derivatives","BTCF0:USTF0",1610088960212,0.13632608,38468.0,38467.0,0.59586204]
["bitfinex-derivatives","BTCF0:USTF0",1610088960610,0.13632608,38468.0,38467.0,0.53216211]
["bitfinex-derivatives","BTCF0:USTF0",1610088960910,0.13632608,38468.0,38467.0,0.59586118]
["bitfinex-derivatives","BTCF0:USTF0",1610088961110,0.13632608,38468.0,38467.0,0.53216211]
["bitfinex-derivatives","BTCF0:USTF0",1610088961411,0.13632608,38468.0,38467.0,0.59586052]
["bitfinex-derivatives","BTCF0:USTF0",1610088961612,0.13632608,38468.0,38467.0,0.53216211]
["bitfinex-derivatives","BTCF0:USTF0",1610088961812,0.13632608,38468.0,38467.0,0.59585996]
["bitfinex-derivatives","BTCF0:USTF0",1610088962312,0.13632608,38468.0,38467.0,0.59585796]
["bitfinex-derivatives","BTCF0:USTF0",1610088962815,4.0,38470.0,38467.0,0.59585752]
["bitfinex-derivatives","BTCF0:USTF0",1610088963215,4.0,38470.0,38468.0,0.03216215]
["bitfinex-derivatives","BTCF0:USTF0",1610088964619,0.43429804,38468.0,38467.0,0.56369541]
["bitfinex-derivatives","BTCF0:USTF0",1610088965021,0.43429804,38468.0,38467.0,0.5958539]
["bitfinex-derivatives","BTCF0:USTF0",1610088968222,0.43429804,38468.0,38467.0,0.0958539]
["bitfinex-derivatives","BTCF0:USTF0",1610088968624,0.43429804,38468.0,38467.0,0.03215849]
["bitfinex-derivatives","BTCF0:USTF0",1610088973931,0.43429804,38468.0,38467.0,4.00565849]
["bitfinex-derivatives","BTCF0:USTF0",1610088974331,0.43429804,38468.0,38467.0,4.16483379]
["bitfinex-derivatives","BTCF0:USTF0",1610088974932,0.05589804,38468.0,38467.0,4.16483379]
["bitfinex-derivatives","BTCF0:USTF0",1610088975432,0.05589804,38468.0,38467.0,4.66483379]
["bitfinex-derivatives","BTCF0:USTF0",1610088975736,0.05589804,38468.0,38467.0,0.69133379]
["bitfinex-derivatives","BTCF0:USTF0",1610088975933,0.05589804,38468.0,38467.0,0.59582861]
["bitfinex-derivatives","BTCF0:USTF0",1610088983147,0.05589804,38468.0,38467.0,0.69133079]
["bitfinex-derivatives","BTCF0:USTF0",1610088983350,4.0,38470.0,38467.0,0.69133079]
["bitfinex-derivatives","BTCF0:USTF0",1610088983748,4.0,38470.0,38468.0,0.09550053]
["bitfinex-derivatives","BTCF0:USTF0",1610088983949,4.0,38470.0,38468.0,0.09581541]
["bitfinex-derivatives","BTCF0:USTF0",1610088986452,4.0,38470.0,38468.0,1.53214839]
["bitfinex-derivatives","BTCF0:USTF0",1610088986655,4.0,38470.0,38469.0,0.03213707]
["bitfinex-derivatives","BTCF0:USTF0",1610088987053,3.68190253,38470.0,38469.0,0.19124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088987255,3.68190253,38470.0,38469.0,1.69124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088988659,2.76900253,38470.0,38469.0,1.69124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088989259,2.22470253,38470.0,38469.0,1.69124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088989459,1.82933253,38470.0,38469.0,2.19124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088989661,1.40256253,38470.0,38469.0,2.19124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088990667,0.45296253,38470.0,38469.0,2.19124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088990862,0.00803478,38530.0,38469.0,2.19124434]
["bitfinex-derivatives","BTCF0:USTF0",1610088990863,0.00330841,38530.0,38469.0,4.63550482]
["bitfinex-derivatives","BTCF0:USTF0",1610088991164,0.00330841,38530.0,38502.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610088991363,0.00330515,38537.0,38502.0,4.84872]
["bitfinex-derivatives","BTCF0:USTF0",1610088991562,0.00330515,38537.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088991763,0.01133015,38543.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088991963,0.01133015,38543.0,38536.0,0.16843907]
["bitfinex-derivatives","BTCF0:USTF0",1610088992166,0.4406,38543.0,38537.0,0.03211267]
["bitfinex-derivatives","BTCF0:USTF0",1610088993668,0.4406,38543.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088994068,0.4406,38543.0,38542.0,0.1684369]
["bitfinex-derivatives","BTCF0:USTF0",1610088997772,0.13632608,38551.0,38542.0,0.1684369]
["bitfinex-derivatives","BTCF0:USTF0",1610088997973,0.00328601,38554.0,38542.0,0.1684369]
["bitfinex-derivatives","BTCF0:USTF0",1610088998173,0.00328599,38556.0,38542.0,0.6684369]
["bitfinex-derivatives","BTCF0:USTF0",1610088998374,0.00328599,38556.0,38543.0,0.03210934]
["bitfinex-derivatives","BTCF0:USTF0",1610088998675,0.00328325,38560.0,38543.0,0.03210934]
["bitfinex-derivatives","BTCF0:USTF0",1610088998977,0.00328315,38563.0,38543.0,0.03210934]
["bitfinex-derivatives","BTCF0:USTF0",1610088999474,0.00327995,38567.0,38543.0,0.03210934]
["bitfinex-derivatives","BTCF0:USTF0",1610088999675,0.00327995,38567.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610088999875,0.01124554,38568.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089000176,0.015775,38569.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089000177,0.01124554,38569.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089000576,0.015775,38570.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089000577,0.00327693,38570.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089000976,0.00327672,38571.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089001377,0.01575947,38572.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089001678,0.00327375,38573.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089001679,0.13632608,38566.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089001979,0.13632608,38566.0,38565.0,0.50031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089002779,0.13632608,38566.0,38565.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089003181,0.13632608,38566.0,38565.0,0.50031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089003483,0.60182608,38566.0,38565.0,0.50031447]
["bitfinex-derivatives","BTCF0:USTF0",1610089004984,0.60182608,38566.0,38541.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610089005183,0.00158892,38564.0,38541.0,3.0899]
["bitfinex-derivatives","BTCF0:USTF0",1610089005387,0.00158892,38564.0,38542.0,0.0321034]
["bitfinex-derivatives","BTCF0:USTF0",1610089005584,0.00158892,38564.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089005985,0.00326726,38563.0,38555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089006184,0.00326726,38563.0,38556.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610089006485,0.0095237,38564.0,38556.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610089006486,0.00158892,38564.0,38556.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610089007585,0.00158892,38564.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089008285,0.00158892,38564.0,38563.0,0.13664042]
["bitfinex-derivatives","BTCF0:USTF0",1610089010191,0.00158892,38564.0,38563.0,0.16841351]
["bitfinex-derivatives","BTCF0:USTF0",1610089010589,0.00158892,38564.0,38563.0,0.66841351]
["bitfinex-derivatives","BTCF0:USTF0",1610089016799,0.09282,38567.0,38563.0,0.66841351]
["bitfinex-derivatives","BTCF0:USTF0",1610089017002,4.0,38570.0,38563.0,0.66841351]
["bitfinex-derivatives","BTCF0:USTF0",1610089017201,4.0,38570.0,38564.0,0.03208576]
["bitfinex-derivatives","BTCF0:USTF0",1610089017804,4.0,38570.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089018205,4.0,38570.0,38569.0,0.16841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089020209,4.0,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089021715,4.0,38570.0,38569.0,0.73195396]
["bitfinex-derivatives","BTCF0:USTF0",1610089021915,4.0,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089022115,4.0,38570.0,38569.0,0.73195121]
["bitfinex-derivatives","BTCF0:USTF0",1610089022314,4.0,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089022613,4.0,38570.0,38569.0,0.7319498]
["bitfinex-derivatives","BTCF0:USTF0",1610089023012,4.0,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089023212,4.0,38570.0,38569.0,0.73195012]
["bitfinex-derivatives","BTCF0:USTF0",1610089023413,4.08794,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089023713,4.08794,38570.0,38569.0,0.73195028]
["bitfinex-derivatives","BTCF0:USTF0",1610089023914,4.08794,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089024216,4.08794,38570.0,38569.0,0.73194582]
["bitfinex-derivatives","BTCF0:USTF0",1610089024617,4.08794,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089024814,4.08794,38570.0,38569.0,0.73194605]
["bitfinex-derivatives","BTCF0:USTF0",1610089025015,4.08794,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089025215,4.08794,38570.0,38569.0,0.73194512]
["bitfinex-derivatives","BTCF0:USTF0",1610089025619,4.08794,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089025818,4.08794,38570.0,38569.0,0.73194537]
["bitfinex-derivatives","BTCF0:USTF0",1610089026018,4.08794,38570.0,38569.0,0.66841225]
["bitfinex-derivatives","BTCF0:USTF0",1610089026319,4.08794,38570.0,38569.0,0.731944]
["bitfinex-derivatives","BTCF0:USTF0",1610089026518,4.08794,38570.0,38569.0,3.832044]
["bitfinex-derivatives","BTCF0:USTF0",1610089026719,4.08794,38570.0,38569.0,3.76851225]
["bitfinex-derivatives","BTCF0:USTF0",1610089026918,4.08794,38570.0,38569.0,3.83204023]
["bitfinex-derivatives","BTCF0:USTF0",1610089027319,4.0,38570.0,38569.0,3.83204023]
["bitfinex-derivatives","BTCF0:USTF0",1610089027720,4.0,38570.0,38569.0,3.92731337]
["bitfinex-derivatives","BTCF0:USTF0",1610089028522,4.0,38570.0,38569.0,3.83204023]
["bitfinex-derivatives","BTCF0:USTF0",1610089028920,4.0,38570.0,38569.0,3.92731122]
["bitfinex-derivatives","BTCF0:USTF0",1610089032725,4.1759452,38570.0,38569.0,3.92731122]
["bitfinex-derivatives","BTCF0:USTF0",1610089033125,4.1759452,38570.0,38569.0,0.82721122]
["bitfinex-derivatives","BTCF0:USTF0",1610089033524,4.1759452,38570.0,38569.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1610089034224,4.1759452,38570.0,38569.0,4.90874023]
["bitfinex-derivatives","BTCF0:USTF0",1610089034825,4.1759452,38570.0,38569.0,5.00399454]
["bitfinex-derivatives","BTCF0:USTF0",1610089037330,4.1759452,38570.0,38569.0,0.82719454]
["bitfinex-derivatives","BTCF0:USTF0",1610089037933,4.1759452,38570.0,38569.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1610089038536,4.1759452,38570.0,38569.0,1.26494023]
["bitfinex-derivatives","BTCF0:USTF0",1610089044839,4.1759452,38570.0,38569.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1610089045939,4.1759452,38570.0,38569.0,1.26804023]
["bitfinex-derivatives","BTCF0:USTF0",1610089050045,4.1759452,38570.0,38569.0,1.36328078]
["bitfinex-derivatives","BTCF0:USTF0",1610089050244,4.1759452,38570.0,38569.0,1.26804023]
["bitfinex-derivatives","BTCF0:USTF0",1610089050448,4.1759452,38570.0,38569.0,1.36329391]
["bitfinex-derivatives","BTCF0:USTF0",1610089062563,4.1759452,38570.0,38569.0,0.82719391]
["bitfinex-derivatives","BTCF0:USTF0",1610089063264,4.1759452,38570.0,38569.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1610089087689,4.7796452,38570.0,38569.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1610089091495,4.1759452,38570.0,38569.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1610089095901,4.7664452,38570.0,38569.0,0.73194023]
["bitfinex-derivatives","BTCF0:USTF0",1610089096498,4.7664452,38570.0,38562.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610089096701,4.7664452,38570.0,38555.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610089096901,4.7664452,38570.0,38563.0,0.03207686]
["bitfinex-derivatives","BTCF0:USTF0",1610089097100,4.7664452,38570.0,38563.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610089097298,4.7664452,38570.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089097800,4.7664452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089097999,4.7664452,38570.0,38569.0,0.66840837]
["bitfinex-derivatives","BTCF0:USTF0",1610089098500,4.7664452,38570.0,38569.0,0.73194013]
["bitfinex-derivatives","BTCF0:USTF0",1610089100702,4.7664452,38570.0,38569.0,0.59561405]
["bitfinex-derivatives","BTCF0:USTF0",1610089101102,4.7664452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089101504,4.1759452,38570.0,38569.0,0.59561729]
["bitfinex-derivatives","BTCF0:USTF0",1610089101708,4.1759452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089102206,4.31227128,38570.0,38569.0,0.66840837]
["bitfinex-derivatives","BTCF0:USTF0",1610089102406,4.1759452,38570.0,38569.0,0.73194166]
["bitfinex-derivatives","BTCF0:USTF0",1610089104006,8.2133452,38570.0,38569.0,0.73194166]
["bitfinex-derivatives","BTCF0:USTF0",1610089107109,8.2133452,38570.0,38569.0,0.59561558]
["bitfinex-derivatives","BTCF0:USTF0",1610089107510,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089107712,8.2133452,38570.0,38569.0,0.595626]
["bitfinex-derivatives","BTCF0:USTF0",1610089108010,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089111715,8.3321152,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089114918,8.33542372,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089115717,8.3321152,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089118220,8.2133452,38570.0,38569.0,0.59562337]
["bitfinex-derivatives","BTCF0:USTF0",1610089118419,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089118820,8.2133452,38570.0,38569.0,0.59561981]
["bitfinex-derivatives","BTCF0:USTF0",1610089119020,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089119217,8.2133452,38570.0,38569.0,0.59561678]
["bitfinex-derivatives","BTCF0:USTF0",1610089119620,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089120320,8.2133452,38570.0,38569.0,0.59561731]
["bitfinex-derivatives","BTCF0:USTF0",1610089120722,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089120920,8.2133452,38570.0,38569.0,0.59561776]
["bitfinex-derivatives","BTCF0:USTF0",1610089121122,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089121421,8.2133452,38570.0,38569.0,0.59561649]
["bitfinex-derivatives","BTCF0:USTF0",1610089121622,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089121921,8.2133452,38570.0,38569.0,0.59561636]
["bitfinex-derivatives","BTCF0:USTF0",1610089122123,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089122421,8.2133452,38570.0,38569.0,0.59561584]
["bitfinex-derivatives","BTCF0:USTF0",1610089123521,8.2133452,38570.0,38569.0,0.53208229]
["bitfinex-derivatives","BTCF0:USTF0",1610089123722,8.2133452,38570.0,38569.0,0.59561803]
["bitfinex-derivatives","BTCF0:USTF0",1610089126125,8.34967128,38570.0,38569.0,0.73194411]
["bitfinex-derivatives","BTCF0:USTF0",1610089128532,8.34967128,38570.0,38569.0,0.59561803]
["bitfinex-derivatives","BTCF0:USTF0",1610089129135,9.84967128,38570.0,38546.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610089129534,9.84967128,38570.0,38541.0,0.09532216]
["bitfinex-derivatives","BTCF0:USTF0",1610089129735,9.85297769,38570.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089130134,9.85297769,38570.0,38569.0,0.59564488]
["bitfinex-derivatives","BTCF0:USTF0",1610089130334,9.85297769,38570.0,38569.0,0.53209341]
["bitfinex-derivatives","BTCF0:USTF0",1610089130536,9.85297769,38570.0,38569.0,0.59564516]
["bitfinex-derivatives","BTCF0:USTF0",1610089130836,9.85297769,38570.0,38569.0,0.09564516]
["bitfinex-derivatives","BTCF0:USTF0",1610089131036,9.85770056,38570.0,38563.0,0.03209294]
["bitfinex-derivatives","BTCF0:USTF0",1610089131436,9.85770056,38570.0,38569.0,0.03209321]
["bitfinex-derivatives","BTCF0:USTF0",1610089131636,9.85770056,38570.0,38548.0,0.09564406]
["bitfinex-derivatives","BTCF0:USTF0",1610089131836,8.35770056,38570.0,38548.0,0.06355052]
["bitfinex-derivatives","BTCF0:USTF0",1610089132037,9.72137448,38570.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089132336,0.00330578,38568.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089132538,3.6641,38567.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089132738,3.6641,38567.0,38557.0,0.03209261]
["bitfinex-derivatives","BTCF0:USTF0",1610089134038,3.6641,38567.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089134440,3.6641,38567.0,38564.0,0.03209311]
["bitfinex-derivatives","BTCF0:USTF0",1610089136040,0.13632608,38565.0,38564.0,0.03209311]
["bitfinex-derivatives","BTCF0:USTF0",1610089136941,0.13632608,38565.0,38564.0,0.53209311]
["bitfinex-derivatives","BTCF0:USTF0",1610089137342,0.13632608,38565.0,38564.0,0.59563824]
["bitfinex-derivatives","BTCF0:USTF0",1610089137544,3.6641,38567.0,38564.0,0.59563824]
["bitfinex-derivatives","BTCF0:USTF0",1610089137943,3.6641,38567.0,38564.0,0.09563824]
["bitfinex-derivatives","BTCF0:USTF0",1610089138145,3.6641,38567.0,38564.0,0.03209311]
["bitfinex-derivatives","BTCF0:USTF0",1610089138646,3.6641,38567.0,38565.0,0.03208827]
["bitfinex-derivatives","BTCF0:USTF0",1610089138845,4.1759452,38570.0,38565.0,0.03208827]
["bitfinex-derivatives","BTCF0:USTF0",1610089139146,4.1759452,38570.0,38566.0,0.03208926]
["bitfinex-derivatives","BTCF0:USTF0",1610089139347,4.2685,38564.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089139945,4.2685,38564.0,38563.0,0.16841702]
["bitfinex-derivatives","BTCF0:USTF0",1610089140147,4.40482608,38564.0,38563.0,0.16841702]
["bitfinex-derivatives","BTCF0:USTF0",1610089140947,4.50592608,38564.0,38563.0,0.16841702]
["bitfinex-derivatives","BTCF0:USTF0",1610089142146,6.00592608,38564.0,38534.0,0.15886578]
["bitfinex-derivatives","BTCF0:USTF0",1610089142347,1.73742608,38564.0,38534.0,0.15886578]
["bitfinex-derivatives","BTCF0:USTF0",1610089142547,2.9055,38542.0,38534.0,0.15886578]
["bitfinex-derivatives","BTCF0:USTF0",1610089142751,2.9055,38542.0,38539.0,0.03209432]
["bitfinex-derivatives","BTCF0:USTF0",1610089142947,2.9055,38542.0,38535.0,0.03209554]
["bitfinex-derivatives","BTCF0:USTF0",1610089143352,2.9055,38542.0,38540.0,0.03209695]
["bitfinex-derivatives","BTCF0:USTF0",1610089143549,2.9055,38542.0,38536.0,0.03209782]
["bitfinex-derivatives","BTCF0:USTF0",1610089143749,0.08873,38556.0,38541.0,0.03209838]
["bitfinex-derivatives","BTCF0:USTF0",1610089144050,0.08873,38556.0,38533.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1610089144051,0.08873,38556.0,38537.0,0.03209859]
["bitfinex-derivatives","BTCF0:USTF0",1610089144249,0.13632608,38538.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089144649,3.62562608,38538.0,38537.0,0.16842803]
["bitfinex-derivatives","BTCF0:USTF0",1610089146451,3.4893,38538.0,38537.0,0.16842803]
["bitfinex-derivatives","BTCF0:USTF0",1610089146951,0.11697,38547.0,38537.0,0.16842803]
["bitfinex-derivatives","BTCF0:USTF0",1610089147552,3.1692,38551.0,38538.0,0.03210019]
["bitfinex-derivatives","BTCF0:USTF0",1610089148352,3.1692,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089148553,3.1692,38551.0,38550.0,0.16842542]
["bitfinex-derivatives","BTCF0:USTF0",1610089149155,0.13632608,38555.0,38550.0,0.16842542]
["bitfinex-derivatives","BTCF0:USTF0",1610089149453,0.13632608,38555.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089149653,0.13632608,38555.0,38551.0,0.03209572]
["bitfinex-derivatives","BTCF0:USTF0",1610089149854,4.1164,38552.0,38551.0,0.03209572]
["bitfinex-derivatives","BTCF0:USTF0",1610089150755,0.13632608,38555.0,38551.0,0.03209572]
["bitfinex-derivatives","BTCF0:USTF0",1610089150955,3.45482608,38555.0,38551.0,0.03209572]
["bitfinex-derivatives","BTCF0:USTF0",1610089152653,3.45482608,38555.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089152654,3.56176608,38555.0,38552.0,0.00031781]
["bitfinex-derivatives","BTCF0:USTF0",1610089152857,3.56176608,38555.0,38552.0,0.03209537]
["bitfinex-derivatives","BTCF0:USTF0",1610089153055,3.56176608,38555.0,38545.0,0.03209611]
["bitfinex-derivatives","BTCF0:USTF0",1610089153254,3.56176608,38555.0,38553.0,0.03209604]
["bitfinex-derivatives","BTCF0:USTF0",1610089153457,3.56176608,38555.0,38546.0,0.03209641]
["bitfinex-derivatives","BTCF0:USTF0",1610089153757,3.56176608,38555.0,38539.0,0.31670857]
["bitfinex-derivatives","BTCF0:USTF0",1610089153957,3.56176608,38555.0,38547.0,0.03209594]
["bitfinex-derivatives","BTCF0:USTF0",1610089154155,0.13632608,38548.0,38547.0,0.03209594]
["bitfinex-derivatives","BTCF0:USTF0",1610089154355,0.13632608,38548.0,38540.0,0.1684225]
["bitfinex-derivatives","BTCF0:USTF0",1610089154557,0.13632608,38548.0,38541.0,0.03209636]
["bitfinex-derivatives","BTCF0:USTF0",1610089155759,0.13632608,38548.0,38541.0,0.53209636]
["bitfinex-derivatives","BTCF0:USTF0",1610089156160,3.42544,38555.0,38541.0,0.53209636]
["bitfinex-derivatives","BTCF0:USTF0",1610089156161,3.42544,38555.0,38542.0,0.03209585]
["bitfinex-derivatives","BTCF0:USTF0",1610089157459,3.42544,38555.0,38541.0,0.03209687]
["bitfinex-derivatives","BTCF0:USTF0",1610089157759,3.42544,38555.0,38552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089158160,0.13632608,38553.0,38552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089158362,0.13632608,38553.0,38544.0,0.06355761]
["bitfinex-derivatives","BTCF0:USTF0",1610089158561,0.13632608,38553.0,38552.0,0.06355836]
["bitfinex-derivatives","BTCF0:USTF0",1610089158760,0.13632608,38553.0,38552.0,0.09565519]
["bitfinex-derivatives","BTCF0:USTF0",1610089158962,0.13632608,38553.0,38552.0,0.06355836]
["bitfinex-derivatives","BTCF0:USTF0",1610089159161,0.13632608,38553.0,38542.0,0.53209651]
["bitfinex-derivatives","BTCF0:USTF0",1610089159362,0.13632608,38553.0,38552.0,0.03209661]
["bitfinex-derivatives","BTCF0:USTF0",1610089159561,0.13632608,38553.0,38543.0,0.03209693]
["bitfinex-derivatives","BTCF0:USTF0",1610089159862,0.13632608,38553.0,38552.0,0.03209733]
["bitfinex-derivatives","BTCF0:USTF0",1610089160062,0.13632608,38553.0,38543.0,0.53209725]
["bitfinex-derivatives","BTCF0:USTF0",1610089160261,0.13632608,38544.0,38543.0,0.56355952]
["bitfinex-derivatives","BTCF0:USTF0",1610089160662,0.13632608,38544.0,38543.0,0.59565706]
["bitfinex-derivatives","BTCF0:USTF0",1610089160862,3.44652608,38544.0,38543.0,0.53209754]
["bitfinex-derivatives","BTCF0:USTF0",1610089161063,3.44652608,38544.0,38543.0,0.59565831]
["bitfinex-derivatives","BTCF0:USTF0",1610089163265,4.94652608,38544.0,38543.0,0.06356077]
["bitfinex-derivatives","BTCF0:USTF0",1610089163467,4.94652608,38544.0,38543.0,0.09566187]
["bitfinex-derivatives","BTCF0:USTF0",1610089163665,5.08572608,38544.0,38543.0,0.06387864]
["bitfinex-derivatives","BTCF0:USTF0",1610089163866,5.08572608,38544.0,38542.0,0.0956701]
["bitfinex-derivatives","BTCF0:USTF0",1610089164068,5.08572608,38544.0,38543.0,0.03210511]
["bitfinex-derivatives","BTCF0:USTF0",1610089164469,5.08904319,38544.0,38542.0,0.09567544]
["bitfinex-derivatives","BTCF0:USTF0",1610089164768,5.55962161,38544.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089164968,5.55962161,38544.0,38509.0,0.0953616]
["bitfinex-derivatives","BTCF0:USTF0",1610089165170,0.00331636,38540.0,38519.0,0.03211066]
["bitfinex-derivatives","BTCF0:USTF0",1610089165368,3.4138,38528.0,38519.0,0.03211066]
["bitfinex-derivatives","BTCF0:USTF0",1610089165573,3.49748,38528.0,38519.0,0.03211066]
["bitfinex-derivatives","BTCF0:USTF0",1610089165770,3.49748,38528.0,38520.0,0.03211032]
["bitfinex-derivatives","BTCF0:USTF0",1610089166274,0.13632608,38521.0,38520.0,0.03211032]
["bitfinex-derivatives","BTCF0:USTF0",1610089166774,3.47152608,38521.0,38520.0,0.03211032]
["bitfinex-derivatives","BTCF0:USTF0",1610089167474,0.13632608,38521.0,38520.0,0.03211032]
["bitfinex-derivatives","BTCF0:USTF0",1610089168675,3.8856,38520.0,38489.0,0.15899532]
["bitfinex-derivatives","BTCF0:USTF0",1610089169074,3.97538,38520.0,38489.0,0.19111911]
["bitfinex-derivatives","BTCF0:USTF0",1610089169378,3.97538,38520.0,38510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089169674,3.97538,38520.0,38489.0,0.19111911]
["bitfinex-derivatives","BTCF0:USTF0",1610089169675,3.97538,38520.0,38511.0,0.03212418]
["bitfinex-derivatives","BTCF0:USTF0",1610089170077,3.97538,38520.0,38490.0,0.03212548]
["bitfinex-derivatives","BTCF0:USTF0",1610089170278,0.13632608,38512.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089170477,0.4519,38509.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089170680,0.4519,38509.0,38503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089170977,0.4519,38509.0,38494.0,0.03212648]
["bitfinex-derivatives","BTCF0:USTF0",1610089171178,0.4519,38509.0,38504.0,0.0321267]
["bitfinex-derivatives","BTCF0:USTF0",1610089171378,0.4519,38509.0,38504.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610089171680,0.4519,38509.0,38505.0,0.0321271]
["bitfinex-derivatives","BTCF0:USTF0",1610089171979,0.4519,38509.0,38494.0,0.03212769]
["bitfinex-derivatives","BTCF0:USTF0",1610089172179,0.4519,38509.0,38506.0,0.03212739]
["bitfinex-derivatives","BTCF0:USTF0",1610089172582,0.4519,38509.0,38495.0,0.0321275]
["bitfinex-derivatives","BTCF0:USTF0",1610089172879,0.4519,38509.0,38507.0,0.03212774]
["bitfinex-derivatives","BTCF0:USTF0",1610089173079,0.4519,38509.0,38496.0,0.03212765]
["bitfinex-derivatives","BTCF0:USTF0",1610089173281,0.4519,38509.0,38508.0,0.03212765]
["bitfinex-derivatives","BTCF0:USTF0",1610089173479,0.4519,38509.0,38508.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610089173679,0.4519,38509.0,38497.0,0.03212779]
["bitfinex-derivatives","BTCF0:USTF0",1610089173878,0.4519,38509.0,38504.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089174279,0.4519,38509.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089174280,0.13632608,38505.0,38496.0,0.06362041]
["bitfinex-derivatives","BTCF0:USTF0",1610089174781,3.8696,38503.0,38496.0,0.03212872]
["bitfinex-derivatives","BTCF0:USTF0",1610089174979,3.8696,38503.0,38497.0,0.03212867]
["bitfinex-derivatives","BTCF0:USTF0",1610089175381,3.8696,38503.0,38494.0,0.53212906]
["bitfinex-derivatives","BTCF0:USTF0",1610089175682,3.8696,38503.0,38498.0,0.03213034]
["bitfinex-derivatives","BTCF0:USTF0",1610089175884,3.8696,38503.0,38497.0,0.03213164]
["bitfinex-derivatives","BTCF0:USTF0",1610089176384,0.12466,38512.0,38502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089176883,3.0036,38519.0,38502.0,0.16845519]
["bitfinex-derivatives","BTCF0:USTF0",1610089177084,3.0036,38519.0,38503.0,0.03212717]
["bitfinex-derivatives","BTCF0:USTF0",1610089177584,3.0036,38519.0,38505.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089177985,3.0036,38519.0,38506.0,0.03212679]
["bitfinex-derivatives","BTCF0:USTF0",1610089178387,3.0036,38519.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089178786,3.0036,38519.0,38509.0,0.03212638]
["bitfinex-derivatives","BTCF0:USTF0",1610089179286,3.0036,38519.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089179686,3.0036,38519.0,38509.0,0.03212636]
["bitfinex-derivatives","BTCF0:USTF0",1610089180288,0.13632608,38510.0,38509.0,0.03212636]
["bitfinex-derivatives","BTCF0:USTF0",1610089182288,0.55952608,38510.0,38509.0,0.03212636]
["bitfinex-derivatives","BTCF0:USTF0",1610089182988,0.55952608,38510.0,38499.0,0.0321281]
["bitfinex-derivatives","BTCF0:USTF0",1610089183288,0.13632608,38510.0,38509.0,0.03212815]
["bitfinex-derivatives","BTCF0:USTF0",1610089183491,0.13632608,38510.0,38499.0,0.03212857]
["bitfinex-derivatives","BTCF0:USTF0",1610089183890,0.13632608,38510.0,38509.0,0.03213095]
["bitfinex-derivatives","BTCF0:USTF0",1610089184190,4.1047,38501.0,38500.0,0.0321321]
["bitfinex-derivatives","BTCF0:USTF0",1610089184391,0.13632608,38501.0,38498.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089184593,0.13632608,38501.0,38500.0,0.03213283]
["bitfinex-derivatives","BTCF0:USTF0",1610089184891,3.27552608,38501.0,38499.0,0.09576327]
["bitfinex-derivatives","BTCF0:USTF0",1610089185091,0.13632608,38501.0,38499.0,0.09576327]
["bitfinex-derivatives","BTCF0:USTF0",1610089188594,0.13632608,38501.0,38490.0,0.0321351]
["bitfinex-derivatives","BTCF0:USTF0",1610089188895,0.13632608,38501.0,38500.0,0.03213503]
["bitfinex-derivatives","BTCF0:USTF0",1610089189095,0.13632608,38501.0,38491.0,0.03213503]
["bitfinex-derivatives","BTCF0:USTF0",1610089189295,0.13632608,38501.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089189595,0.13632608,38501.0,38492.0,0.03213501]
["bitfinex-derivatives","BTCF0:USTF0",1610089189796,4.2947,38494.0,38490.0,0.03213513]
["bitfinex-derivatives","BTCF0:USTF0",1610089190095,4.2947,38494.0,38493.0,0.03213495]
["bitfinex-derivatives","BTCF0:USTF0",1610089190296,4.43102608,38494.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089190595,4.43102608,38494.0,38493.0,0.03213505]
["bitfinex-derivatives","BTCF0:USTF0",1610089190796,4.43102608,38494.0,38486.0,0.03213521]
["bitfinex-derivatives","BTCF0:USTF0",1610089192297,4.43102608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089192598,0.13632608,38494.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089192797,0.13632608,38494.0,38493.0,0.1684581]
["bitfinex-derivatives","BTCF0:USTF0",1610089194801,0.13632608,38494.0,38493.0,0.6684581]
["bitfinex-derivatives","BTCF0:USTF0",1610089195402,0.71022608,38494.0,38493.0,0.73208665]
["bitfinex-derivatives","BTCF0:USTF0",1610089195602,0.71022608,38494.0,38493.0,0.23208665]
["bitfinex-derivatives","BTCF0:USTF0",1610089195902,0.71022608,38494.0,38493.0,0.1684581]
["bitfinex-derivatives","BTCF0:USTF0",1610089196702,0.71022608,38494.0,38493.0,0.6684581]
["bitfinex-derivatives","BTCF0:USTF0",1610089197102,0.71022608,38494.0,38493.0,0.73208581]
["bitfinex-derivatives","BTCF0:USTF0",1610089200507,0.5739,38494.0,38493.0,0.73208581]
["bitfinex-derivatives","BTCF0:USTF0",1610089201510,0.12435,38512.0,38493.0,0.73208581]
["bitfinex-derivatives","BTCF0:USTF0",1610089201708,4.0,38515.0,38493.0,4.37038581]
["bitfinex-derivatives","BTCF0:USTF0",1610089201909,4.0,38515.0,38494.0,0.25264643]
["bitfinex-derivatives","BTCF0:USTF0",1610089202211,4.0,38515.0,38504.0,3.68232244]
["bitfinex-derivatives","BTCF0:USTF0",1610089202410,4.0,38515.0,38514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089202913,4.0,38515.0,38514.0,0.78154437]
["bitfinex-derivatives","BTCF0:USTF0",1610089203409,4.0,38515.0,38514.0,0.84513975]
["bitfinex-derivatives","BTCF0:USTF0",1610089204412,4.13632608,38515.0,38514.0,0.09571367]
["bitfinex-derivatives","BTCF0:USTF0",1610089204709,4.13632608,38515.0,38510.0,0.03211463]
["bitfinex-derivatives","BTCF0:USTF0",1610089204910,7.17722608,38515.0,38510.0,0.03211463]
["bitfinex-derivatives","BTCF0:USTF0",1610089205110,7.17722608,38515.0,38514.0,0.03211692]
["bitfinex-derivatives","BTCF0:USTF0",1610089205311,7.17722608,38515.0,38503.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610089205312,7.17722608,38515.0,38511.0,0.03211834]
["bitfinex-derivatives","BTCF0:USTF0",1610089205511,7.17722608,38515.0,38514.0,0.03212114]
["bitfinex-derivatives","BTCF0:USTF0",1610089205910,4.13632608,38515.0,38512.0,0.0321224]
["bitfinex-derivatives","BTCF0:USTF0",1610089206111,4.13632608,38515.0,38514.0,0.03212135]
["bitfinex-derivatives","BTCF0:USTF0",1610089206312,4.13632608,38515.0,38495.0,0.03212393]
["bitfinex-derivatives","BTCF0:USTF0",1610089206514,3.4394,38500.0,38495.0,0.03212393]
["bitfinex-derivatives","BTCF0:USTF0",1610089206712,0.11764,38504.0,38494.0,0.06359324]
["bitfinex-derivatives","BTCF0:USTF0",1610089206912,4.1923,38496.0,38494.0,0.06359324]
["bitfinex-derivatives","BTCF0:USTF0",1610089207113,1.61764,38504.0,38494.0,0.03212946]
["bitfinex-derivatives","BTCF0:USTF0",1610089207313,3.107,38495.0,38494.0,0.03181209]
["bitfinex-derivatives","BTCF0:USTF0",1610089207512,3.19094,38495.0,38493.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089208012,3.19094,38495.0,38494.0,0.03213863]
["bitfinex-derivatives","BTCF0:USTF0",1610089208215,3.19094,38495.0,38467.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610089208414,0.13632608,38468.0,38467.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610089208914,0.13632608,38468.0,38467.0,0.03214566]
["bitfinex-derivatives","BTCF0:USTF0",1610089209117,4.01692608,38468.0,38467.0,0.03214566]
["bitfinex-derivatives","BTCF0:USTF0",1610089209615,4.01692608,38468.0,38445.0,0.0321503]
["bitfinex-derivatives","BTCF0:USTF0",1610089209816,4.01692608,38468.0,38435.0,0.15916075]
["bitfinex-derivatives","BTCF0:USTF0",1610089209817,4.01692608,38468.0,38432.0,0.03215141]
["bitfinex-derivatives","BTCF0:USTF0",1610089210015,4.01692608,38468.0,38446.0,0.03215362]
["bitfinex-derivatives","BTCF0:USTF0",1610089210317,4.01692608,38468.0,38427.0,5.64556167]
["bitfinex-derivatives","BTCF0:USTF0",1610089210318,4.01692608,38468.0,38444.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1610089210515,0.55342608,38445.0,38444.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1610089210914,0.55342608,38445.0,38444.0,0.16008647]
["bitfinex-derivatives","BTCF0:USTF0",1610089211720,0.55342608,38445.0,38444.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1610089211917,0.55342608,38445.0,38444.0,0.16009083]
["bitfinex-derivatives","BTCF0:USTF0",1610089212120,0.55342608,38445.0,38444.0,0.1922479]
["bitfinex-derivatives","BTCF0:USTF0",1610089212316,0.55342608,38445.0,38444.0,0.19193307]
["bitfinex-derivatives","BTCF0:USTF0",1610089212518,0.55342608,38445.0,38444.0,0.16009083]
["bitfinex-derivatives","BTCF0:USTF0",1610089212717,0.55342608,38445.0,38444.0,0.19224853]
["bitfinex-derivatives","BTCF0:USTF0",1610089213619,0.55342608,38445.0,38444.0,0.16009083]
["bitfinex-derivatives","BTCF0:USTF0",1610089214021,0.55342608,38445.0,38444.0,0.19224738]
["bitfinex-derivatives","BTCF0:USTF0",1610089215524,0.55342608,38445.0,38444.0,0.16009083]
["bitfinex-derivatives","BTCF0:USTF0",1610089215725,0.55342608,38445.0,38444.0,0.19224621]
["bitfinex-derivatives","BTCF0:USTF0",1610089216426,0.13632608,38445.0,38444.0,0.19224621]
["bitfinex-derivatives","BTCF0:USTF0",1610089217231,0.13632608,38445.0,38444.0,0.69224621]
["bitfinex-derivatives","BTCF0:USTF0",1610089217433,0.60922608,38445.0,38444.0,0.69224621]
["bitfinex-derivatives","BTCF0:USTF0",1610089217731,0.60922608,38445.0,38444.0,0.75592748]
["bitfinex-derivatives","BTCF0:USTF0",1610089217929,0.60922608,38445.0,38444.0,0.69224621]
["bitfinex-derivatives","BTCF0:USTF0",1610089218132,0.60922608,38445.0,38444.0,0.75592805]
["bitfinex-derivatives","BTCF0:USTF0",1610089219931,0.60922608,38445.0,38444.0,0.59154621]
["bitfinex-derivatives","BTCF0:USTF0",1610089220333,0.69807608,38445.0,38444.0,0.59154621]
["bitfinex-derivatives","BTCF0:USTF0",1610089220534,0.69807608,38445.0,38444.0,0.56431621]
["bitfinex-derivatives","BTCF0:USTF0",1610089223139,0.69807608,38445.0,38444.0,0.53247564]
["bitfinex-derivatives","BTCF0:USTF0",1610089224638,0.69807608,38445.0,38444.0,0.50031481]
["bitfinex-derivatives","BTCF0:USTF0",1610089226941,0.69807608,38445.0,38444.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610089227840,0.69807608,38445.0,38412.0,0.14165774]
["bitfinex-derivatives","BTCF0:USTF0",1610089228040,2.19807608,38445.0,38412.0,0.14165774]
["bitfinex-derivatives","BTCF0:USTF0",1610089228343,2.19807608,38445.0,38444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089228540,2.06175,38445.0,38444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089228741,0.56175,38445.0,38444.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089229043,2.06175,38445.0,38444.0,0.50031511]
["bitfinex-derivatives","BTCF0:USTF0",1610089229242,2.06175,38445.0,38405.0,0.06374164]
["bitfinex-derivatives","BTCF0:USTF0",1610089229445,1.58885,38445.0,38404.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1610089229642,2.927,38405.0,38374.0,3.8539]
["bitfinex-derivatives","BTCF0:USTF0",1610089229842,0.08186,38409.0,38365.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610089230043,0.08186,38409.0,38392.0,0.03219311]
["bitfinex-derivatives","BTCF0:USTF0",1610089230444,3.83842608,38393.0,38392.0,0.03219311]
["bitfinex-derivatives","BTCF0:USTF0",1610089230846,3.83842608,38393.0,38385.0,0.03219569]
["bitfinex-derivatives","BTCF0:USTF0",1610089231045,3.83842608,38393.0,38384.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1610089231046,0.10784,38401.0,38392.0,0.03219668]
["bitfinex-derivatives","BTCF0:USTF0",1610089231245,0.10784,38401.0,38386.0,0.03219753]
["bitfinex-derivatives","BTCF0:USTF0",1610089231644,0.10784,38401.0,38385.0,0.03219661]
["bitfinex-derivatives","BTCF0:USTF0",1610089231946,0.08186,38409.0,38387.0,0.03219616]
["bitfinex-derivatives","BTCF0:USTF0",1610089232145,0.08186,38409.0,38386.0,0.03219545]
["bitfinex-derivatives","BTCF0:USTF0",1610089232344,0.08186,38409.0,38385.0,0.03219488]
["bitfinex-derivatives","BTCF0:USTF0",1610089232647,3.84712,38419.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089232847,3.84712,38419.0,38403.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1610089233948,3.84712,38419.0,38406.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089234148,3.84712,38419.0,38407.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610089234552,0.13632608,38408.0,38407.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610089234748,0.73952608,38408.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089234950,0.73952608,38408.0,38407.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1610089235350,0.73952608,38408.0,38397.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1610089235550,0.13632608,38408.0,38407.0,0.00031519]
["bitfinex-derivatives","BTCF0:USTF0",1610089235750,0.13632608,38408.0,38398.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1610089236152,0.13632608,38408.0,38407.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1610089236352,0.13632608,38408.0,38399.0,0.00031521]
["bitfinex-derivatives","BTCF0:USTF0",1610089236552,0.13632608,38403.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089236854,0.13632608,38403.0,38402.0,0.16851921]
["bitfinex-derivatives","BTCF0:USTF0",1610089239558,4.15622608,38403.0,38402.0,0.03219313]
["bitfinex-derivatives","BTCF0:USTF0",1610089239857,4.15622608,38403.0,38402.0,0.03187794]
["bitfinex-derivatives","BTCF0:USTF0",1610089240059,4.15622608,38403.0,38402.0,0.50031523]
["bitfinex-derivatives","BTCF0:USTF0",1610089240261,4.15622608,38403.0,38402.0,0.53219859]
["bitfinex-derivatives","BTCF0:USTF0",1610089241660,4.15622608,38403.0,38402.0,0.59596615]
["bitfinex-derivatives","BTCF0:USTF0",1610089241960,4.15622608,38403.0,38402.0,0.53219859]
["bitfinex-derivatives","BTCF0:USTF0",1610089249564,0.13632608,38403.0,38402.0,0.53219859]
["bitfinex-derivatives","BTCF0:USTF0",1610089250466,4.30492608,38403.0,38402.0,0.53219859]
["bitfinex-derivatives","BTCF0:USTF0",1610089255471,0.13632608,38403.0,38402.0,0.53219859]
["bitfinex-derivatives","BTCF0:USTF0",1610089256374,0.66912608,38403.0,38402.0,0.53219859]
["bitfinex-derivatives","BTCF0:USTF0",1610089257076,4.12518,38410.0,38402.0,0.53219859]
["bitfinex-derivatives","BTCF0:USTF0",1610089257678,3.71108,38410.0,38403.0,0.03221002]
["bitfinex-derivatives","BTCF0:USTF0",1610089258377,3.71108,38410.0,38403.0,0.13650002]
["bitfinex-derivatives","BTCF0:USTF0",1610089258677,3.84740608,38410.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089258876,3.84740608,38410.0,38409.0,0.16852354]
["bitfinex-derivatives","BTCF0:USTF0",1610089259477,3.84740608,38410.0,38409.0,0.03219746]
["bitfinex-derivatives","BTCF0:USTF0",1610089260181,3.84740608,38410.0,38409.0,0.03220139]
["bitfinex-derivatives","BTCF0:USTF0",1610089260478,3.84740608,38410.0,38405.0,0.03220365]
["bitfinex-derivatives","BTCF0:USTF0",1610089260679,0.60452608,38406.0,38404.0,0.5637687]
["bitfinex-derivatives","BTCF0:USTF0",1610089261079,0.60452608,38406.0,38405.0,0.03220553]
["bitfinex-derivatives","BTCF0:USTF0",1610089263080,0.60452608,38406.0,38393.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1610089263081,0.60452608,38406.0,38393.0,0.03220798]
["bitfinex-derivatives","BTCF0:USTF0",1610089263279,0.13632608,38406.0,38393.0,0.03220798]
["bitfinex-derivatives","BTCF0:USTF0",1610089263482,3.5863,38399.0,38393.0,0.03220798]
["bitfinex-derivatives","BTCF0:USTF0",1610089263981,0.13632608,38406.0,38393.0,0.03220798]
["bitfinex-derivatives","BTCF0:USTF0",1610089264585,0.13632608,38394.0,38393.0,0.16853406]
["bitfinex-derivatives","BTCF0:USTF0",1610089265086,0.13632608,38394.0,38393.0,0.03220798]
["bitfinex-derivatives","BTCF0:USTF0",1610089265784,0.13632608,38394.0,38386.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610089265984,0.13632608,38394.0,38393.0,0.03220823]
["bitfinex-derivatives","BTCF0:USTF0",1610089267183,3.9264,38401.0,38393.0,0.03220823]
["bitfinex-derivatives","BTCF0:USTF0",1610089268489,3.9264,38401.0,38394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089268685,3.9264,38401.0,38400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089268885,3.9264,38401.0,38400.0,0.21330608]
["bitfinex-derivatives","BTCF0:USTF0",1610089269085,3.9264,38401.0,38400.0,0.24551143]
["bitfinex-derivatives","BTCF0:USTF0",1610089269986,3.9264,38401.0,38400.0,0.10918535]
["bitfinex-derivatives","BTCF0:USTF0",1610089270589,4.06272608,38401.0,38400.0,0.10918535]
["bitfinex-derivatives","BTCF0:USTF0",1610089273591,4.06272608,38401.0,38400.0,0.60918535]
["bitfinex-derivatives","BTCF0:USTF0",1610089274193,4.06272608,38401.0,38400.0,0.67297663]
["bitfinex-derivatives","BTCF0:USTF0",1610089274392,4.06272608,38401.0,38400.0,0.39846635]
["bitfinex-derivatives","BTCF0:USTF0",1610089274890,4.06272608,38401.0,38400.0,0.33467507]
["bitfinex-derivatives","BTCF0:USTF0",1610089280598,4.06272608,38401.0,38400.0,0.08467507]
["bitfinex-derivatives","BTCF0:USTF0",1610089280801,5.56272608,38401.0,38385.0,0.06379383]
["bitfinex-derivatives","BTCF0:USTF0",1610089280997,5.56272608,38401.0,38384.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1610089281198,5.56272608,38401.0,38363.0,0.15948936]
["bitfinex-derivatives","BTCF0:USTF0",1610089281199,1.63632608,38401.0,38400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089281399,5.97595403,38401.0,38400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089281901,7.36926597,38401.0,38400.0,0.17352359]
["bitfinex-derivatives","BTCF0:USTF0",1610089282100,8.04436485,38401.0,38400.0,0.17352359]
["bitfinex-derivatives","BTCF0:USTF0",1610089282501,9.38533547,38401.0,38400.0,0.17192807]
["bitfinex-derivatives","BTCF0:USTF0",1610089283701,8.61875335,38401.0,38400.0,0.17192807]
["bitfinex-derivatives","BTCF0:USTF0",1610089284200,8.04436485,38401.0,38400.0,0.17192807]
["bitfinex-derivatives","BTCF0:USTF0",1610089284700,8.04436485,38401.0,38400.0,0.03222359]
["bitfinex-derivatives","BTCF0:USTF0",1610089285100,8.04436485,38401.0,38394.0,0.03222383]
["bitfinex-derivatives","BTCF0:USTF0",1610089285301,3.70796485,38401.0,38394.0,0.03222383]
["bitfinex-derivatives","BTCF0:USTF0",1610089285501,3.70796485,38401.0,38376.0,0.06382921]
["bitfinex-derivatives","BTCF0:USTF0",1610089285502,7.30276485,38401.0,38376.0,0.06382921]
["bitfinex-derivatives","BTCF0:USTF0",1610089285705,1.5,38394.0,38375.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610089285903,1.5,38394.0,38377.0,0.03222548]
["bitfinex-derivatives","BTCF0:USTF0",1610089286103,0.00322203,38391.0,38377.0,0.03222548]
["bitfinex-derivatives","BTCF0:USTF0",1610089286303,0.5653,38378.0,38376.0,0.03222589]
["bitfinex-derivatives","BTCF0:USTF0",1610089286503,0.5653,38378.0,38375.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610089286802,0.13632608,38376.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089287002,0.13632608,38376.0,38375.0,0.03222511]
["bitfinex-derivatives","BTCF0:USTF0",1610089287207,0.13632608,38376.0,38375.0,0.13506511]
["bitfinex-derivatives","BTCF0:USTF0",1610089287404,0.13632608,38376.0,38375.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610089287604,0.13632608,38376.0,38375.0,0.13506538]
["bitfinex-derivatives","BTCF0:USTF0",1610089289403,0.13632608,38376.0,38375.0,0.63506538]
["bitfinex-derivatives","BTCF0:USTF0",1610089291004,0.13632608,38376.0,38375.0,0.69889203]
["bitfinex-derivatives","BTCF0:USTF0",1610089291207,0.13632608,38376.0,38375.0,0.63506538]
["bitfinex-derivatives","BTCF0:USTF0",1610089291506,0.13632608,38376.0,38375.0,0.66666745]
["bitfinex-derivatives","BTCF0:USTF0",1610089291708,3.5958,38395.0,38375.0,0.63506245]
["bitfinex-derivatives","BTCF0:USTF0",1610089292008,3.5958,38395.0,38375.0,0.7311079]
["bitfinex-derivatives","BTCF0:USTF0",1610089292208,3.5958,38395.0,38376.0,0.03222027]
["bitfinex-derivatives","BTCF0:USTF0",1610089292508,3.5958,38395.0,38376.0,0.09603826]
["bitfinex-derivatives","BTCF0:USTF0",1610089292709,3.5958,38395.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089292908,0.00317482,38405.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089293312,3.66928698,38407.0,38392.0,0.032216]
["bitfinex-derivatives","BTCF0:USTF0",1610089293712,3.66157537,38407.0,38392.0,0.032216]
["bitfinex-derivatives","BTCF0:USTF0",1610089294210,3.6584,38407.0,38392.0,0.032216]
["bitfinex-derivatives","BTCF0:USTF0",1610089294411,0.01087244,38408.0,38392.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1610089294611,0.00316773,38408.0,38392.0,0.532216]
["bitfinex-derivatives","BTCF0:USTF0",1610089294911,0.13632608,38393.0,38392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089295111,0.13632608,38393.0,38392.0,0.53221963]
["bitfinex-derivatives","BTCF0:USTF0",1610089295911,0.13632608,38393.0,38392.0,0.03221963]
["bitfinex-derivatives","BTCF0:USTF0",1610089296509,3.4227,38380.0,38376.0,0.03222435]
["bitfinex-derivatives","BTCF0:USTF0",1610089296809,0.13632608,38377.0,38367.0,0.06383035]
["bitfinex-derivatives","BTCF0:USTF0",1610089297209,0.13632608,38377.0,38376.0,0.03222468]
["bitfinex-derivatives","BTCF0:USTF0",1610089298012,3.98822608,38377.0,38376.0,0.03222468]
["bitfinex-derivatives","BTCF0:USTF0",1610089300112,3.98822608,38377.0,38376.0,0.03222631]
["bitfinex-derivatives","BTCF0:USTF0",1610089301919,3.98822608,38377.0,38366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089302117,3.98822608,38377.0,38376.0,0.03222558]
["bitfinex-derivatives","BTCF0:USTF0",1610089302417,3.98822608,38377.0,38376.0,0.06445151]
["bitfinex-derivatives","BTCF0:USTF0",1610089303421,0.13632608,38377.0,38376.0,0.56445151]
["bitfinex-derivatives","BTCF0:USTF0",1610089303821,0.13632608,38377.0,38376.0,0.62828608]
["bitfinex-derivatives","BTCF0:USTF0",1610089310528,0.00310798,38395.0,38376.0,0.62828608]
["bitfinex-derivatives","BTCF0:USTF0",1610089310728,0.13632608,38383.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089311232,0.13632608,38383.0,38382.0,0.16855148]
["bitfinex-derivatives","BTCF0:USTF0",1610089312134,0.13632608,38383.0,38382.0,0.5322254]
["bitfinex-derivatives","BTCF0:USTF0",1610089312534,0.13632608,38383.0,38382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089312734,0.13632608,38383.0,38382.0,0.732378]
["bitfinex-derivatives","BTCF0:USTF0",1610089320545,4.38142608,38383.0,38382.0,0.732378]
["bitfinex-derivatives","BTCF0:USTF0",1610089321142,4.38142608,38383.0,38382.0,0.59605192]
["bitfinex-derivatives","BTCF0:USTF0",1610089322844,4.38142608,38383.0,38382.0,0.53222342]
["bitfinex-derivatives","BTCF0:USTF0",1610089323044,4.38142608,38383.0,38382.0,0.59605346]
["bitfinex-derivatives","BTCF0:USTF0",1610089323344,4.38142608,38383.0,38382.0,0.53222342]
["bitfinex-derivatives","BTCF0:USTF0",1610089323546,4.38142608,38383.0,38382.0,0.59605273]
["bitfinex-derivatives","BTCF0:USTF0",1610089323744,4.38142608,38383.0,38382.0,0.59605256]
["bitfinex-derivatives","BTCF0:USTF0",1610089324145,4.38142608,38383.0,38382.0,0.53222342]
["bitfinex-derivatives","BTCF0:USTF0",1610089324347,4.38142608,38383.0,38382.0,0.59605359]
["bitfinex-derivatives","BTCF0:USTF0",1610089324548,0.13632608,38383.0,38382.0,0.53222342]
["bitfinex-derivatives","BTCF0:USTF0",1610089324747,0.13632608,38383.0,38382.0,0.6685495]
["bitfinex-derivatives","BTCF0:USTF0",1610089324948,0.13632608,38383.0,38382.0,0.73237792]
["bitfinex-derivatives","BTCF0:USTF0",1610089325948,3.3274,38396.0,38382.0,0.73237792]
["bitfinex-derivatives","BTCF0:USTF0",1610089326651,0.00311424,38398.0,38383.0,0.59605086]
["bitfinex-derivatives","BTCF0:USTF0",1610089326852,0.01068228,38399.0,38393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089327451,0.00311912,38399.0,38394.0,0.53222255]
["bitfinex-derivatives","BTCF0:USTF0",1610089327853,0.01070929,38400.0,38394.0,0.53222255]
["bitfinex-derivatives","BTCF0:USTF0",1610089328155,0.01072869,38401.0,38395.0,0.59604491]
["bitfinex-derivatives","BTCF0:USTF0",1610089328651,0.0031292,38401.0,38396.0,0.09604344]
["bitfinex-derivatives","BTCF0:USTF0",1610089328850,0.13632608,38397.0,38396.0,0.09604344]
["bitfinex-derivatives","BTCF0:USTF0",1610089329051,0.13632608,38397.0,38396.0,0.03222058]
["bitfinex-derivatives","BTCF0:USTF0",1610089329850,0.13632608,38397.0,38396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089330150,0.13632608,38397.0,38396.0,0.59604039]
["bitfinex-derivatives","BTCF0:USTF0",1610089330351,0.13632608,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089330951,0.13632608,38397.0,38396.0,0.59604008]
["bitfinex-derivatives","BTCF0:USTF0",1610089331152,0.13632608,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089332853,0.1394784,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089333755,0.14398912,38397.0,38396.0,0.59604142]
["bitfinex-derivatives","BTCF0:USTF0",1610089334158,0.14398912,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089334357,0.15151187,38397.0,38396.0,0.5960443]
["bitfinex-derivatives","BTCF0:USTF0",1610089334557,0.15151187,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089335056,0.15151187,38397.0,38396.0,0.59604508]
["bitfinex-derivatives","BTCF0:USTF0",1610089335359,0.58750565,38397.0,38396.0,0.59604712]
["bitfinex-derivatives","BTCF0:USTF0",1610089335756,0.58750565,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089335957,0.58750565,38397.0,38396.0,0.5960466]
["bitfinex-derivatives","BTCF0:USTF0",1610089336258,0.58750565,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089336456,0.58750565,38397.0,38396.0,0.59604514]
["bitfinex-derivatives","BTCF0:USTF0",1610089336656,0.58750565,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089337158,0.58750565,38397.0,38396.0,0.59604433]
["bitfinex-derivatives","BTCF0:USTF0",1610089337456,0.58750565,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089337857,0.58750565,38397.0,38396.0,0.5960443]
["bitfinex-derivatives","BTCF0:USTF0",1610089338757,1.13684132,38397.0,38396.0,0.5960443]
["bitfinex-derivatives","BTCF0:USTF0",1610089339256,1.51970704,38397.0,38396.0,0.5960443]
["bitfinex-derivatives","BTCF0:USTF0",1610089339457,1.51970704,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089339661,1.06939386,38397.0,38396.0,0.59604204]
["bitfinex-derivatives","BTCF0:USTF0",1610089339957,1.06939386,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089340157,1.06939386,38397.0,38396.0,0.59604456]
["bitfinex-derivatives","BTCF0:USTF0",1610089340458,1.62065786,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089340656,1.62065786,38397.0,38396.0,0.59604778]
["bitfinex-derivatives","BTCF0:USTF0",1610089340857,1.62065786,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089341061,2.67624628,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089341261,2.67624628,38397.0,38396.0,0.59605052]
["bitfinex-derivatives","BTCF0:USTF0",1610089341459,2.67624628,38397.0,38396.0,0.5322197]
["bitfinex-derivatives","BTCF0:USTF0",1610089341659,2.67624628,38397.0,38396.0,0.59605445]
["bitfinex-derivatives","BTCF0:USTF0",1610089341858,2.75836628,38397.0,38396.0,0.59605445]
["bitfinex-derivatives","BTCF0:USTF0",1610089342459,4.25836628,38397.0,38396.0,0.59605445]
["bitfinex-derivatives","BTCF0:USTF0",1610089342962,8.30606589,38397.0,38396.0,0.59605445]
["bitfinex-derivatives","BTCF0:USTF0",1610089343562,8.88050329,38397.0,38396.0,0.59605445]
["bitfinex-derivatives","BTCF0:USTF0",1610089344260,9.7257813,38397.0,38396.0,0.59605445]
["bitfinex-derivatives","BTCF0:USTF0",1610089344560,9.7257813,38397.0,38396.0,0.59445868]
["bitfinex-derivatives","BTCF0:USTF0",1610089346160,8.88050329,38397.0,38396.0,0.59445868]
["bitfinex-derivatives","BTCF0:USTF0",1610089346361,7.38050329,38397.0,38396.0,0.59445868]
["bitfinex-derivatives","BTCF0:USTF0",1610089347262,8.88050329,38397.0,38396.0,0.59445868]
["bitfinex-derivatives","BTCF0:USTF0",1610089347964,7.38050329,38397.0,38396.0,0.59445868]
["bitfinex-derivatives","BTCF0:USTF0",1610089348162,6.62130368,38397.0,38396.0,0.59445868]
["bitfinex-derivatives","BTCF0:USTF0",1610089348664,6.62130368,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089348864,6.62130368,38397.0,38396.0,0.59446328]
["bitfinex-derivatives","BTCF0:USTF0",1610089349064,8.12130368,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089349263,8.12130368,38397.0,38396.0,0.59446374]
["bitfinex-derivatives","BTCF0:USTF0",1610089349463,8.87193019,38397.0,38396.0,0.59446374]
["bitfinex-derivatives","BTCF0:USTF0",1610089349662,8.87193019,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089349863,8.87193019,38397.0,38396.0,0.59446776]
["bitfinex-derivatives","BTCF0:USTF0",1610089350164,8.87193019,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089350362,8.87193019,38397.0,38396.0,0.59446788]
["bitfinex-derivatives","BTCF0:USTF0",1610089350663,8.87193019,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089351062,5.58343019,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089351662,5.00899279,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089352062,3.50899279,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089352864,5.00899279,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089353067,9.01899279,38397.0,38396.0,0.53062393]
["bitfinex-derivatives","BTCF0:USTF0",1610089353265,9.01899279,38397.0,38396.0,0.12032393]
["bitfinex-derivatives","BTCF0:USTF0",1610089353467,9.01899279,38397.0,38377.0,0.06385785]
["bitfinex-derivatives","BTCF0:USTF0",1610089353671,6.4250286,38397.0,38377.0,0.06385785]
["bitfinex-derivatives","BTCF0:USTF0",1610089353866,3.3832,38378.0,38339.0,0.15966258]
["bitfinex-derivatives","BTCF0:USTF0",1610089354067,3.3832,38378.0,38330.0,0.15968282]
["bitfinex-derivatives","BTCF0:USTF0",1610089354068,1.5,38377.0,38330.0,0.15968282]
["bitfinex-derivatives","BTCF0:USTF0",1610089354266,3.4036,38363.0,38340.0,0.03224747]
["bitfinex-derivatives","BTCF0:USTF0",1610089354469,1.5,38362.0,38340.0,0.03224747]
["bitfinex-derivatives","BTCF0:USTF0",1610089354669,1.5,38362.0,38331.0,0.03224907]
["bitfinex-derivatives","BTCF0:USTF0",1610089354869,3.8314,38353.0,38342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089355272,3.8314,38353.0,38343.0,0.03224993]
["bitfinex-derivatives","BTCF0:USTF0",1610089356369,3.8314,38353.0,38340.0,0.03225187]
["bitfinex-derivatives","BTCF0:USTF0",1610089356769,3.8314,38353.0,38344.0,0.03225356]
["bitfinex-derivatives","BTCF0:USTF0",1610089356969,0.13632608,38345.0,38341.0,0.03225402]
["bitfinex-derivatives","BTCF0:USTF0",1610089357169,0.13632608,38345.0,38340.0,0.03225494]
["bitfinex-derivatives","BTCF0:USTF0",1610089357568,0.13632608,38345.0,38342.0,0.03225559]
["bitfinex-derivatives","BTCF0:USTF0",1610089357771,0.13632608,38345.0,38341.0,0.03225536]
["bitfinex-derivatives","BTCF0:USTF0",1610089357969,0.13632608,38345.0,38334.0,0.03225455]
["bitfinex-derivatives","BTCF0:USTF0",1610089358271,0.13632608,38345.0,38342.0,0.03225358]
["bitfinex-derivatives","BTCF0:USTF0",1610089358472,0.13632608,38345.0,38335.0,0.03225322]
["bitfinex-derivatives","BTCF0:USTF0",1610089358773,3.8314,38353.0,38334.0,0.03225251]
["bitfinex-derivatives","BTCF0:USTF0",1610089358971,3.8314,38353.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089359170,0.0031311,38364.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089359371,4.0981,38360.0,38352.0,0.168578]
["bitfinex-derivatives","BTCF0:USTF0",1610089359570,4.0981,38360.0,38353.0,0.03225197]
["bitfinex-derivatives","BTCF0:USTF0",1610089360973,4.0981,38360.0,38359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089361573,4.0981,38360.0,38359.0,0.16857683]
["bitfinex-derivatives","BTCF0:USTF0",1610089361973,0.07965,38365.0,38359.0,0.03225075]
["bitfinex-derivatives","BTCF0:USTF0",1610089362174,3.6709,38360.0,38345.0,0.03225327]
["bitfinex-derivatives","BTCF0:USTF0",1610089362472,3.6709,38360.0,38344.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610089362673,1.5,38362.0,38346.0,0.0322551]
["bitfinex-derivatives","BTCF0:USTF0",1610089362875,0.13632608,38347.0,38346.0,0.0322551]
["bitfinex-derivatives","BTCF0:USTF0",1610089363072,0.13632608,38347.0,38345.0,0.03225686]
["bitfinex-derivatives","BTCF0:USTF0",1610089363275,3.28242608,38347.0,38346.0,0.03225705]
["bitfinex-derivatives","BTCF0:USTF0",1610089363875,3.28242608,38347.0,38339.0,0.03225789]
["bitfinex-derivatives","BTCF0:USTF0",1610089364074,3.28242608,38347.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089364075,3.28242608,38347.0,38346.0,0.03195121]
["bitfinex-derivatives","BTCF0:USTF0",1610089364272,3.28242608,38347.0,38340.0,0.03225896]
["bitfinex-derivatives","BTCF0:USTF0",1610089364474,3.28242608,38347.0,38346.0,0.03225896]
["bitfinex-derivatives","BTCF0:USTF0",1610089364773,3.28242608,38347.0,38339.0,0.03225943]
["bitfinex-derivatives","BTCF0:USTF0",1610089365173,3.28242608,38347.0,38346.0,0.03226046]
["bitfinex-derivatives","BTCF0:USTF0",1610089365377,3.28242608,38347.0,38344.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089365674,3.28242608,38347.0,38345.0,0.09616496]
["bitfinex-derivatives","BTCF0:USTF0",1610089366575,0.13632608,38347.0,38345.0,0.09616496]
["bitfinex-derivatives","BTCF0:USTF0",1610089366774,3.2538,38346.0,38345.0,0.09616496]
["bitfinex-derivatives","BTCF0:USTF0",1610089367376,3.2538,38346.0,38341.0,0.06390155]
["bitfinex-derivatives","BTCF0:USTF0",1610089367574,3.2538,38346.0,38342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089368078,3.2538,38346.0,38343.0,0.09615914]
["bitfinex-derivatives","BTCF0:USTF0",1610089370377,3.2538,38346.0,38332.0,0.03226195]
["bitfinex-derivatives","BTCF0:USTF0",1610089370579,3.2538,38346.0,38344.0,0.03226215]
["bitfinex-derivatives","BTCF0:USTF0",1610089370778,3.2538,38346.0,38333.0,0.03226243]
["bitfinex-derivatives","BTCF0:USTF0",1610089370978,0.13632608,38334.0,38333.0,0.03226243]
["bitfinex-derivatives","BTCF0:USTF0",1610089371276,0.13632608,38334.0,38332.0,0.1685886]
["bitfinex-derivatives","BTCF0:USTF0",1610089371477,0.13632608,38334.0,38333.0,0.03226234]
["bitfinex-derivatives","BTCF0:USTF0",1610089372178,0.10267,38354.0,38333.0,0.03226234]
["bitfinex-derivatives","BTCF0:USTF0",1610089372378,0.10267,38354.0,38340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089372578,0.00311759,38361.0,38340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089372779,0.01936721,40036.0,38340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089372780,0.01070466,38366.0,38340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089372979,0.01070466,38366.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089373182,0.00312634,38368.0,38355.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610089373482,0.00312576,38369.0,38355.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610089374382,0.01071726,38370.0,38355.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610089374783,0.00312614,38370.0,38355.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610089374980,0.13632608,38356.0,38355.0,0.03225302]
["bitfinex-derivatives","BTCF0:USTF0",1610089375182,0.13632608,38356.0,38355.0,0.53225302]
["bitfinex-derivatives","BTCF0:USTF0",1610089375584,0.13632608,38356.0,38355.0,0.09614086]
["bitfinex-derivatives","BTCF0:USTF0",1610089376080,0.13632608,38356.0,38355.0,0.53225302]
["bitfinex-derivatives","BTCF0:USTF0",1610089376682,0.13632608,38356.0,38355.0,0.59614529]
["bitfinex-derivatives","BTCF0:USTF0",1610089376882,3.09022608,38356.0,38355.0,0.59614529]
["bitfinex-derivatives","BTCF0:USTF0",1610089378682,0.13632608,38356.0,38355.0,0.59614529]
["bitfinex-derivatives","BTCF0:USTF0",1610089381087,0.13632608,38356.0,38355.0,0.73247137]
["bitfinex-derivatives","BTCF0:USTF0",1610089382687,4.05532608,38356.0,38355.0,0.73247137]
["bitfinex-derivatives","BTCF0:USTF0",1610089384288,0.13632608,38356.0,38355.0,0.73247137]
["bitfinex-derivatives","BTCF0:USTF0",1610089386691,0.12511,38367.0,38360.0,3.031]
["bitfinex-derivatives","BTCF0:USTF0",1610089386893,0.08157561,38378.0,38361.0,0.19194464]
["bitfinex-derivatives","BTCF0:USTF0",1610089387092,0.13632608,38376.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089387493,0.13632608,38376.0,38375.0,0.03224394]
["bitfinex-derivatives","BTCF0:USTF0",1610089387693,0.07845,38378.0,38375.0,0.03224394]
["bitfinex-derivatives","BTCF0:USTF0",1610089387992,0.00313129,38385.0,38375.0,0.03224394]
["bitfinex-derivatives","BTCF0:USTF0",1610089388492,0.00312832,38386.0,38375.0,0.03224394]
["bitfinex-derivatives","BTCF0:USTF0",1610089388997,0.00312778,38388.0,38375.0,0.03224394]
["bitfinex-derivatives","BTCF0:USTF0",1610089389191,0.13945386,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089389393,0.13632608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089389692,0.13632608,38388.0,38387.0,0.16856308]
["bitfinex-derivatives","BTCF0:USTF0",1610089390296,0.13632608,38388.0,38387.0,0.032237]
["bitfinex-derivatives","BTCF0:USTF0",1610089390794,0.13632608,38388.0,38383.0,0.03223616]
["bitfinex-derivatives","BTCF0:USTF0",1610089390994,0.22155608,38388.0,38383.0,0.03223616]
["bitfinex-derivatives","BTCF0:USTF0",1610089391196,0.13632608,38384.0,38380.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610089391599,0.13632608,38384.0,38381.0,0.09609544]
["bitfinex-derivatives","BTCF0:USTF0",1610089392403,0.13632608,38384.0,38380.0,0.03223767]
["bitfinex-derivatives","BTCF0:USTF0",1610089392897,0.13632608,38384.0,38381.0,0.03223752]
["bitfinex-derivatives","BTCF0:USTF0",1610089393299,0.13632608,38384.0,38383.0,0.0322374]
["bitfinex-derivatives","BTCF0:USTF0",1610089393499,0.13632608,38384.0,38382.0,0.03223737]
["bitfinex-derivatives","BTCF0:USTF0",1610089393798,0.13632608,38384.0,38383.0,0.03223586]
["bitfinex-derivatives","BTCF0:USTF0",1610089393998,0.13632608,38384.0,38380.0,0.03223499]
["bitfinex-derivatives","BTCF0:USTF0",1610089394200,0.13632608,38384.0,38383.0,0.03223481]
["bitfinex-derivatives","BTCF0:USTF0",1610089394600,0.13632608,38384.0,38382.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089394801,0.13632608,38384.0,38383.0,0.03223443]
["bitfinex-derivatives","BTCF0:USTF0",1610089395201,0.13632608,38384.0,38383.0,0.16856051]
["bitfinex-derivatives","BTCF0:USTF0",1610089395601,0.13632608,38384.0,38383.0,0.73241683]
["bitfinex-derivatives","BTCF0:USTF0",1610089395803,0.13632608,38384.0,38383.0,0.66856051]
["bitfinex-derivatives","BTCF0:USTF0",1610089396204,0.13632608,38384.0,38383.0,0.73241558]
["bitfinex-derivatives","BTCF0:USTF0",1610089396405,0.13632608,38384.0,38383.0,0.73241551]
["bitfinex-derivatives","BTCF0:USTF0",1610089396707,0.13632608,38384.0,38383.0,0.23241551]
["bitfinex-derivatives","BTCF0:USTF0",1610089396905,0.13632608,38384.0,38383.0,0.73241551]
["bitfinex-derivatives","BTCF0:USTF0",1610089398408,0.13632608,38384.0,38383.0,0.59608943]
["bitfinex-derivatives","BTCF0:USTF0",1610089398615,3.20232608,38384.0,38383.0,0.59608943]
["bitfinex-derivatives","BTCF0:USTF0",1610089398810,3.20232608,38384.0,38383.0,0.53223394]
["bitfinex-derivatives","BTCF0:USTF0",1610089399010,3.20232608,38384.0,38383.0,0.59609617]
["bitfinex-derivatives","BTCF0:USTF0",1610089399211,3.20232608,38384.0,38383.0,0.53223394]
["bitfinex-derivatives","BTCF0:USTF0",1610089399212,3.20547197,38384.0,38383.0,0.53223394]
["bitfinex-derivatives","BTCF0:USTF0",1610089399610,3.65174511,38384.0,38383.0,0.53223394]
["bitfinex-derivatives","BTCF0:USTF0",1610089400012,5.15174511,38384.0,38383.0,0.53223394]
["bitfinex-derivatives","BTCF0:USTF0",1610089400212,7.30647614,38384.0,38383.0,0.49840338]
["bitfinex-derivatives","BTCF0:USTF0",1610089400813,8.05412555,38384.0,38383.0,0.49840338]
["bitfinex-derivatives","BTCF0:USTF0",1610089401412,8.05412555,38384.0,38383.0,0.53034315]
["bitfinex-derivatives","BTCF0:USTF0",1610089402014,8.89043192,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089403414,7.39043192,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089405716,7.52349269,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089406417,4.45749269,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089406717,3.8827081,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089407117,3.04640173,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089408520,3.89034996,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089408720,5.39034996,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089408923,3.89034996,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089409423,9.01124996,38384.0,38383.0,0.45049317]
["bitfinex-derivatives","BTCF0:USTF0",1610089410122,9.58617152,38384.0,38383.0,0.4185534]
["bitfinex-derivatives","BTCF0:USTF0",1610089410822,8.08617152,38384.0,38383.0,0.4504963]
["bitfinex-derivatives","BTCF0:USTF0",1610089411022,8.08617152,38384.0,38383.0,0.44889931]
["bitfinex-derivatives","BTCF0:USTF0",1610089415127,8.08617152,38384.0,38383.0,0.36904991]
["bitfinex-derivatives","BTCF0:USTF0",1610089416029,8.08617152,38384.0,38383.0,0.33710701]
["bitfinex-derivatives","BTCF0:USTF0",1610089417032,10.48049249,38384.0,38383.0,0.36904867]
["bitfinex-derivatives","BTCF0:USTF0",1610089417532,11.53310185,38384.0,38383.0,0.33710701]
["bitfinex-derivatives","BTCF0:USTF0",1610089418733,11.53310185,38384.0,38383.0,0.17738949]
["bitfinex-derivatives","BTCF0:USTF0",1610089418932,12.85685524,38384.0,38383.0,0.17738949]
["bitfinex-derivatives","BTCF0:USTF0",1610089421235,9.23595524,38384.0,38383.0,0.17579229]
["bitfinex-derivatives","BTCF0:USTF0",1610089421940,7.91220185,38384.0,38383.0,0.17579229]
["bitfinex-derivatives","BTCF0:USTF0",1610089422135,6.41220185,38384.0,38383.0,0.17579229]
["bitfinex-derivatives","BTCF0:USTF0",1610089422535,6.41220185,38384.0,38383.0,0.20773785]
["bitfinex-derivatives","BTCF0:USTF0",1610089422737,5.35959249,38384.0,38383.0,0.20773785]
["bitfinex-derivatives","BTCF0:USTF0",1610089425641,5.96527152,38384.0,38383.0,0.20773785]
["bitfinex-derivatives","BTCF0:USTF0",1610089425841,9.29897152,38384.0,38383.0,0.20773785]
["bitfinex-derivatives","BTCF0:USTF0",1610089426441,7.91371418,38384.0,38383.0,0.12788075]
["bitfinex-derivatives","BTCF0:USTF0",1610089426642,6.41371418,38384.0,38383.0,0.12788075]
["bitfinex-derivatives","BTCF0:USTF0",1610089426842,7.91371418,38384.0,38383.0,0.12788075]
["bitfinex-derivatives","BTCF0:USTF0",1610089427242,7.55371471,38384.0,38383.0,0.12788075]
["bitfinex-derivatives","BTCF0:USTF0",1610089427947,7.55371471,38384.0,38353.0,0.1597412]
["bitfinex-derivatives","BTCF0:USTF0",1610089428345,8.87911905,38384.0,38383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089428545,2.87870841,38384.0,38383.0,0.50030646]
["bitfinex-derivatives","BTCF0:USTF0",1610089428744,2.87870841,38384.0,38383.0,0.53225524]
["bitfinex-derivatives","BTCF0:USTF0",1610089428943,8.89700264,38384.0,38383.0,0.53225524]
["bitfinex-derivatives","BTCF0:USTF0",1610089429445,8.89700264,38384.0,38383.0,0.03225524]
["bitfinex-derivatives","BTCF0:USTF0",1610089429744,8.89700264,38384.0,38383.0,0.53225524]
["bitfinex-derivatives","BTCF0:USTF0",1610089429944,8.89700264,38384.0,38383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089430145,8.89700264,38384.0,38383.0,0.53225555]
["bitfinex-derivatives","BTCF0:USTF0",1610089431447,8.89700264,38384.0,38383.0,0.53065823]
["bitfinex-derivatives","BTCF0:USTF0",1610089433552,2.87870841,38384.0,38383.0,0.53065823]
["bitfinex-derivatives","BTCF0:USTF0",1610089433752,11.02526921,38384.0,38383.0,0.53065823]
["bitfinex-derivatives","BTCF0:USTF0",1610089434153,8.85290128,38384.0,38383.0,0.53065823]
["bitfinex-derivatives","BTCF0:USTF0",1610089435156,8.85290128,38384.0,38383.0,0.28565823]
["bitfinex-derivatives","BTCF0:USTF0",1610089436455,10.34653844,38384.0,38383.0,0.12591289]
["bitfinex-derivatives","BTCF0:USTF0",1610089436758,8.85290128,38384.0,38383.0,0.04604111]
["bitfinex-derivatives","BTCF0:USTF0",1610089441658,8.31850128,38384.0,38383.0,0.04604111]
["bitfinex-derivatives","BTCF0:USTF0",1610089442060,8.31850128,38384.0,38383.0,0.04444376]
["bitfinex-derivatives","BTCF0:USTF0",1610089443262,11.72390128,38384.0,38383.0,0.04444376]
["bitfinex-derivatives","BTCF0:USTF0",1610089443965,12.61840329,38384.0,38383.0,0.04444376]
["bitfinex-derivatives","BTCF0:USTF0",1610089444567,0.03225555,38380.0,38358.0,0.06389865]
["bitfinex-derivatives","BTCF0:USTF0",1610089444866,0.03225555,38380.0,38358.0,0.09615458]
["bitfinex-derivatives","BTCF0:USTF0",1610089445068,0.4522781,38359.0,38358.0,0.09615458]
["bitfinex-derivatives","BTCF0:USTF0",1610089445266,0.58860418,38359.0,38358.0,0.09615458]
["bitfinex-derivatives","BTCF0:USTF0",1610089445970,0.58860418,38359.0,38346.0,0.03225547]
["bitfinex-derivatives","BTCF0:USTF0",1610089446268,0.58860418,38359.0,38358.0,0.03225559]
["bitfinex-derivatives","BTCF0:USTF0",1610089446467,0.58860418,38359.0,38358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089446668,0.58860418,38359.0,38358.0,0.53225569]
["bitfinex-derivatives","BTCF0:USTF0",1610089447270,0.58860418,38359.0,38358.0,0.5961539]
["bitfinex-derivatives","BTCF0:USTF0",1610089447470,0.58860418,38359.0,38358.0,0.53225569]
["bitfinex-derivatives","BTCF0:USTF0",1610089447871,0.58860418,38359.0,38358.0,0.59615468]
["bitfinex-derivatives","BTCF0:USTF0",1610089448073,0.58860418,38359.0,38358.0,0.53225569]
["bitfinex-derivatives","BTCF0:USTF0",1610089448272,0.58860418,38359.0,38358.0,0.59615485]
["bitfinex-derivatives","BTCF0:USTF0",1610089448672,4.89200418,38359.0,38358.0,0.53225569]
["bitfinex-derivatives","BTCF0:USTF0",1610089448871,4.89200418,38359.0,38358.0,0.59615707]
["bitfinex-derivatives","BTCF0:USTF0",1610089449171,4.89200418,38359.0,38358.0,0.53225569]
["bitfinex-derivatives","BTCF0:USTF0",1610089449371,0.58860418,38359.0,38358.0,0.59615637]
["bitfinex-derivatives","BTCF0:USTF0",1610089450272,0.60382908,38359.0,38358.0,0.59615637]
["bitfinex-derivatives","BTCF0:USTF0",1610089450773,0.58860418,38359.0,38358.0,0.59615637]
["bitfinex-derivatives","BTCF0:USTF0",1610089451372,1.515108,38359.0,38358.0,0.59615637]
["bitfinex-derivatives","BTCF0:USTF0",1610089451772,1.13174353,38359.0,38358.0,0.59615637]
["bitfinex-derivatives","BTCF0:USTF0",1610089452173,0.58860418,38359.0,38358.0,0.59615637]
["bitfinex-derivatives","BTCF0:USTF0",1610089455374,0.58860418,38359.0,38358.0,0.73248245]
["bitfinex-derivatives","BTCF0:USTF0",1610089455578,1.13309937,38359.0,38358.0,0.73248245]
["bitfinex-derivatives","BTCF0:USTF0",1610089455977,0.58860418,38359.0,38358.0,0.73248245]
["bitfinex-derivatives","BTCF0:USTF0",1610089456175,0.10620418,38359.0,38358.0,0.73248245]
["bitfinex-derivatives","BTCF0:USTF0",1610089456377,0.12147305,38359.0,38358.0,0.73248245]
["bitfinex-derivatives","BTCF0:USTF0",1610089456876,0.01526887,38359.0,38358.0,0.73248245]
["bitfinex-derivatives","BTCF0:USTF0",1610089457080,0.01525971,38360.0,38358.0,0.73248245]
["bitfinex-derivatives","BTCF0:USTF0",1610089457479,0.01525971,38360.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089457879,0.01527131,38361.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089458378,0.54447516,38364.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089458379,0.01527939,38363.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089458778,0.01526793,38362.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089459378,3.50802608,38360.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089459985,3.52326827,38360.0,38359.0,0.59614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089460179,3.52326827,38360.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089460581,3.50802608,38360.0,38359.0,0.09614957]
["bitfinex-derivatives","BTCF0:USTF0",1610089460782,3.50802608,38360.0,38359.0,0.03225523]
["bitfinex-derivatives","BTCF0:USTF0",1610089460981,3.50802608,38360.0,38359.0,0.53225523]
["bitfinex-derivatives","BTCF0:USTF0",1610089461481,3.50802608,38360.0,38359.0,0.59615399]
["bitfinex-derivatives","BTCF0:USTF0",1610089464685,0.13632608,38360.0,38359.0,0.59615399]
["bitfinex-derivatives","BTCF0:USTF0",1610089465086,0.01527391,38360.0,38359.0,0.59615399]
["bitfinex-derivatives","BTCF0:USTF0",1610089465586,0.15159999,38360.0,38359.0,0.59615399]
["bitfinex-derivatives","BTCF0:USTF0",1610089466288,0.01549999,38360.0,38359.0,0.59615399]
["bitfinex-derivatives","BTCF0:USTF0",1610089466490,0.5443132,38363.0,38359.0,0.59615399]
["bitfinex-derivatives","BTCF0:USTF0",1610089466791,0.54436133,38364.0,38359.0,0.59615399]
["bitfinex-derivatives","BTCF0:USTF0",1610089466988,0.54436133,38364.0,38360.0,0.03225469]
["bitfinex-derivatives","BTCF0:USTF0",1610089467489,0.54436133,38364.0,38363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089467990,0.54436133,38364.0,38363.0,0.1685806]
["bitfinex-derivatives","BTCF0:USTF0",1610089468890,0.34306133,38364.0,38363.0,0.6685806]
["bitfinex-derivatives","BTCF0:USTF0",1610089469291,0.66529692,38367.0,38363.0,0.6685806]
["bitfinex-derivatives","BTCF0:USTF0",1610089469292,0.38330835,38367.0,38363.0,0.73247211]
["bitfinex-derivatives","BTCF0:USTF0",1610089469892,0.38330835,38367.0,38364.0,0.59614411]
["bitfinex-derivatives","BTCF0:USTF0",1610089470293,0.38330835,38367.0,38365.0,0.03225363]
["bitfinex-derivatives","BTCF0:USTF0",1610089471293,0.38330835,38367.0,38365.0,0.53225363]
["bitfinex-derivatives","BTCF0:USTF0",1610089471494,0.38330835,38367.0,38365.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089471695,0.38330835,38367.0,38366.0,0.03225381]
["bitfinex-derivatives","BTCF0:USTF0",1610089472295,0.38330835,38367.0,38366.0,0.09614475]
["bitfinex-derivatives","BTCF0:USTF0",1610089472495,0.38330835,38367.0,38366.0,0.03225381]
["bitfinex-derivatives","BTCF0:USTF0",1610089475101,0.38330835,38367.0,38366.0,0.53225381]
["bitfinex-derivatives","BTCF0:USTF0",1610089475702,3.71108,38368.0,38366.0,0.53225381]
["bitfinex-derivatives","BTCF0:USTF0",1610089476203,3.71108,38368.0,38367.0,0.03225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089476704,4.09437181,38368.0,38367.0,0.03225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089477407,4.09437181,38368.0,38367.0,0.6685776]
["bitfinex-derivatives","BTCF0:USTF0",1610089478108,4.09437181,38368.0,38367.0,0.7324653]
["bitfinex-derivatives","BTCF0:USTF0",1610089480811,3.71108,38368.0,38367.0,0.7324653]
["bitfinex-derivatives","BTCF0:USTF0",1610089481713,4.09435161,38368.0,38367.0,0.7324653]
["bitfinex-derivatives","BTCF0:USTF0",1610089481915,4.09435161,38368.0,38367.0,0.59613922]
["bitfinex-derivatives","BTCF0:USTF0",1610089482115,4.09435161,38368.0,38367.0,0.53225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089482314,4.758711,38368.0,38367.0,0.53225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089482514,4.758711,38368.0,38367.0,0.59614436]
["bitfinex-derivatives","BTCF0:USTF0",1610089482716,5.33372271,38368.0,38367.0,0.53225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089483115,6.08793503,38368.0,38367.0,0.53225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089483518,6.22426111,38368.0,38367.0,0.53225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089484817,7.96186368,38368.0,38367.0,0.59615945]
["bitfinex-derivatives","BTCF0:USTF0",1610089485018,7.96186368,38368.0,38367.0,0.53225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089485318,7.96186368,38368.0,38367.0,0.59616151]
["bitfinex-derivatives","BTCF0:USTF0",1610089485520,7.96186368,38368.0,38367.0,0.53225152]
["bitfinex-derivatives","BTCF0:USTF0",1610089485719,7.96186368,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089486018,7.96186368,38368.0,38367.0,0.56231319]
["bitfinex-derivatives","BTCF0:USTF0",1610089486218,7.96186368,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089486420,8.4122203,38368.0,38367.0,0.56231274]
["bitfinex-derivatives","BTCF0:USTF0",1610089486620,8.4122203,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089486925,8.4122203,38368.0,38367.0,0.56231228]
["bitfinex-derivatives","BTCF0:USTF0",1610089487123,8.4122203,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089491831,7.51760362,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089493734,9.01760362,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089494035,8.05730729,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089494439,9.55730729,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089494740,8.05730729,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089495038,9.55730729,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089495640,8.05730729,38368.0,38367.0,0.49840239]
["bitfinex-derivatives","BTCF0:USTF0",1610089496040,8.05730729,38368.0,38367.0,0.49680469]
["bitfinex-derivatives","BTCF0:USTF0",1610089496940,11.62980729,38368.0,38367.0,0.49680469]
["bitfinex-derivatives","BTCF0:USTF0",1610089497541,12.52450077,38368.0,38367.0,0.49680469]
["bitfinex-derivatives","BTCF0:USTF0",1610089505651,14.02450077,38368.0,38367.0,0.49680469]
["bitfinex-derivatives","BTCF0:USTF0",1610089506754,14.02450077,38368.0,38367.0,0.49520711]
["bitfinex-derivatives","BTCF0:USTF0",1610089507355,12.52450077,38368.0,38367.0,0.49520711]
["bitfinex-derivatives","BTCF0:USTF0",1610089508055,8.95200077,38368.0,38367.0,0.49520711]
["bitfinex-derivatives","BTCF0:USTF0",1610089508255,8.10901488,38368.0,38367.0,0.49520711]
["bitfinex-derivatives","BTCF0:USTF0",1610089508555,7.2143214,38368.0,38367.0,0.49520711]
["bitfinex-derivatives","BTCF0:USTF0",1610089509654,7.2143214,38368.0,38367.0,0.63153319]
["bitfinex-derivatives","BTCF0:USTF0",1610089509858,6.46010908,38368.0,38367.0,0.63153319]
["bitfinex-derivatives","BTCF0:USTF0",1610089510056,6.46010908,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089510857,5.74877129,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089511059,5.0844119,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089512761,4.70114029,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089513161,4.16143662,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089514464,5.08450328,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089515764,5.22082936,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089516668,5.08450328,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089518171,4.16143662,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089519775,3.71108,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089519974,3.27578,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089522279,2.02568,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089523382,2.02568,38368.0,38367.0,4.83493134]
["bitfinex-derivatives","BTCF0:USTF0",1610089523583,2.02568,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089525183,1.90068,38368.0,38367.0,0.69543134]
["bitfinex-derivatives","BTCF0:USTF0",1610089526384,1.90068,38368.0,38367.0,0.63153319]
["bitfinex-derivatives","BTCF0:USTF0",1610089526586,1.90068,38368.0,38367.0,0.69539481]
["bitfinex-derivatives","BTCF0:USTF0",1610089526984,1.90068,38368.0,38367.0,0.63153319]
["bitfinex-derivatives","BTCF0:USTF0",1610089529186,1.90068,38368.0,38367.0,0.69539036]
["bitfinex-derivatives","BTCF0:USTF0",1610089529387,1.90068,38368.0,38367.0,0.63153319]
["bitfinex-derivatives","BTCF0:USTF0",1610089529687,1.90068,38368.0,38367.0,0.69538753]
["bitfinex-derivatives","BTCF0:USTF0",1610089529887,1.90068,38368.0,38367.0,0.63153319]
["bitfinex-derivatives","BTCF0:USTF0",1610089530089,1.90068,38368.0,38367.0,0.69538919]
["bitfinex-derivatives","BTCF0:USTF0",1610089532588,1.90068,38368.0,38367.0,2.19538919]
["bitfinex-derivatives","BTCF0:USTF0",1610089532789,1.90068,38368.0,38367.0,2.29116608]
["bitfinex-derivatives","BTCF0:USTF0",1610089533290,1.90068,38368.0,38367.0,2.19538919]
["bitfinex-derivatives","BTCF0:USTF0",1610089533489,1.90068,38368.0,38367.0,2.29116171]
["bitfinex-derivatives","BTCF0:USTF0",1610089534089,1.90068,38368.0,38367.0,0.79116171]
["bitfinex-derivatives","BTCF0:USTF0",1610089534290,1.90068,38368.0,38367.0,0.69538919]
["bitfinex-derivatives","BTCF0:USTF0",1610089535491,1.90068,38368.0,38367.0,2.19538919]
["bitfinex-derivatives","BTCF0:USTF0",1610089536091,1.90068,38368.0,38367.0,2.29115555]
["bitfinex-derivatives","BTCF0:USTF0",1610089536491,1.90068,38368.0,38367.0,0.79115555]
["bitfinex-derivatives","BTCF0:USTF0",1610089536992,1.90068,38368.0,38367.0,0.69538919]
["bitfinex-derivatives","BTCF0:USTF0",1610089541299,1.90068,38368.0,38367.0,2.19538919]
["bitfinex-derivatives","BTCF0:USTF0",1610089541499,1.71718,38368.0,38367.0,2.13153319]
["bitfinex-derivatives","BTCF0:USTF0",1610089541699,1.71718,38368.0,38367.0,2.29104632]
["bitfinex-derivatives","BTCF0:USTF0",1610089542302,0.90284625,38368.0,38367.0,2.29104632]
["bitfinex-derivatives","BTCF0:USTF0",1610089542601,0.43977625,38368.0,38367.0,2.29104632]
["bitfinex-derivatives","BTCF0:USTF0",1610089542802,0.13306077,38384.0,38367.0,2.29104632]
["bitfinex-derivatives","BTCF0:USTF0",1610089543202,0.13306077,38384.0,38368.0,0.19163939]
["bitfinex-derivatives","BTCF0:USTF0",1610089543409,0.13306077,38384.0,38369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089543709,0.54580276,38440.0,38369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089543710,0.45469541,38444.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089543902,0.45469541,38444.0,38411.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1610089544108,0.75772467,38453.0,38411.0,3.872]
["bitfinex-derivatives","BTCF0:USTF0",1610089544109,0.45550398,38451.0,38411.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1610089544303,0.45550398,38451.0,38420.0,3.8112]
["bitfinex-derivatives","BTCF0:USTF0",1610089544506,0.45570472,38463.0,38420.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610089544705,0.45570472,38463.0,38439.0,4.3317]
["bitfinex-derivatives","BTCF0:USTF0",1610089545010,0.66857209,38474.0,38440.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610089545506,0.6699034,38479.0,38454.0,3.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610089545806,0.66949293,38486.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089546207,0.66975238,38488.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089546607,0.13632608,38489.0,38478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089547707,0.13632608,38489.0,38488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089548108,0.13632608,38489.0,38474.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1610089548310,0.25113608,38489.0,38447.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610089548714,4.0655,38484.0,38447.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610089548912,4.0655,38484.0,38448.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1610089549108,0.25113608,38489.0,38448.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1610089549309,0.25113608,38489.0,38455.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1610089549509,0.25113608,38489.0,38455.0,4.2016]
["bitfinex-derivatives","BTCF0:USTF0",1610089549809,0.25113608,38489.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089549810,0.11481,38489.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089550009,0.11481,38489.0,38479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089551010,0.4187,38488.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089551211,0.4187,38488.0,38475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089551610,0.4187,38488.0,38455.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1610089551811,0.4187,38488.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089552010,0.4187,38488.0,38455.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1610089553914,0.4187,38488.0,38470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089555715,0.4187,38488.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089557016,0.4187,38488.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089557817,0.13632608,38481.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089558017,0.22202608,38481.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089558618,0.22202608,38481.0,38480.0,0.49840706]
["bitfinex-derivatives","BTCF0:USTF0",1610089559123,0.22202608,38481.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089560122,0.22202608,38481.0,38477.0,4.07592608]
["bitfinex-derivatives","BTCF0:USTF0",1610089560623,0.0857,38481.0,38477.0,4.07592608]
["bitfinex-derivatives","BTCF0:USTF0",1610089561223,0.0857,38481.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089561824,0.0857,38481.0,38479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089562224,0.0857,38481.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089562723,0.0857,38481.0,38479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089563025,0.0857,38481.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089563026,0.0857,38481.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089563429,0.11481,38489.0,38478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089563726,4.2868,38490.0,38480.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089563927,0.13632608,38488.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089564330,0.25355608,38488.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089568032,0.25355608,38488.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089570437,0.25355608,38488.0,38487.0,0.53216178]
["bitfinex-derivatives","BTCF0:USTF0",1610089570838,0.25355608,38488.0,38487.0,0.50030614]
["bitfinex-derivatives","BTCF0:USTF0",1610089572440,0.25355608,38488.0,38466.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1610089572739,0.25355608,38488.0,38467.0,0.03185994]
["bitfinex-derivatives","BTCF0:USTF0",1610089572941,0.25355608,38488.0,38467.0,0.03216591]
["bitfinex-derivatives","BTCF0:USTF0",1610089573143,0.25355608,38488.0,38487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089573748,0.25355608,38488.0,38487.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1610089573942,0.25355608,38488.0,38487.0,0.498713]
["bitfinex-derivatives","BTCF0:USTF0",1610089575945,0.25355608,38488.0,38487.0,0.000306]
["bitfinex-derivatives","BTCF0:USTF0",1610089576446,0.25355608,38488.0,38468.0,0.03217161]
["bitfinex-derivatives","BTCF0:USTF0",1610089576846,4.063,38485.0,38468.0,0.03217161]
["bitfinex-derivatives","BTCF0:USTF0",1610089577747,4.063,38485.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089577748,4.063,38485.0,38469.0,0.03217181]
["bitfinex-derivatives","BTCF0:USTF0",1610089577949,0.13632608,38470.0,38469.0,0.03217181]
["bitfinex-derivatives","BTCF0:USTF0",1610089578147,0.13632608,38470.0,38464.0,0.03217126]
["bitfinex-derivatives","BTCF0:USTF0",1610089578347,0.25020608,38470.0,38469.0,0.03217166]
["bitfinex-derivatives","BTCF0:USTF0",1610089578647,0.25020608,38470.0,38465.0,0.03217207]
["bitfinex-derivatives","BTCF0:USTF0",1610089578847,0.25020608,38470.0,38468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089579047,0.25020608,38470.0,38469.0,0.03217233]
["bitfinex-derivatives","BTCF0:USTF0",1610089579247,0.25020608,38470.0,38469.0,0.53217233]
["bitfinex-derivatives","BTCF0:USTF0",1610089579749,0.25020608,38470.0,38469.0,0.03217233]
["bitfinex-derivatives","BTCF0:USTF0",1610089579750,4.38270608,38470.0,38469.0,0.03217233]
["bitfinex-derivatives","BTCF0:USTF0",1610089579948,4.38270608,38470.0,38469.0,0.53217233]
["bitfinex-derivatives","BTCF0:USTF0",1610089580150,4.38270608,38470.0,38469.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089580549,4.38270608,38470.0,38469.0,0.35697515]
["bitfinex-derivatives","BTCF0:USTF0",1610089581851,4.38270608,38470.0,38469.0,0.32510606]
["bitfinex-derivatives","BTCF0:USTF0",1610089583253,4.38270608,38470.0,38429.0,0.06375451]
["bitfinex-derivatives","BTCF0:USTF0",1610089583456,0.25020608,38470.0,38429.0,0.06375451]
["bitfinex-derivatives","BTCF0:USTF0",1610089583662,4.37548,38438.0,38429.0,0.06375451]
["bitfinex-derivatives","BTCF0:USTF0",1610089583853,0.13632608,38430.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089584256,0.24145608,38430.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089584460,0.24145608,38430.0,38427.0,0.03218905]
["bitfinex-derivatives","BTCF0:USTF0",1610089584860,4.0363,38428.0,38427.0,0.03218905]
["bitfinex-derivatives","BTCF0:USTF0",1610089585657,4.0363,38428.0,38407.0,0.03218881]
["bitfinex-derivatives","BTCF0:USTF0",1610089585858,4.0363,38428.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089586058,4.0363,38428.0,38427.0,0.032187]
["bitfinex-derivatives","BTCF0:USTF0",1610089586258,4.0363,38428.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089586459,4.0363,38428.0,38417.0,0.03218866]
["bitfinex-derivatives","BTCF0:USTF0",1610089587863,4.0363,38428.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089588062,0.10513,38430.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089588261,0.10513,38430.0,38428.0,0.03219305]
["bitfinex-derivatives","BTCF0:USTF0",1610089589064,0.10513,38430.0,38427.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089589265,0.09708,38438.0,38427.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089589465,3.4872,38430.0,38428.0,0.0321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089589765,3.60702,38430.0,38428.0,0.0321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089590067,0.13632608,38429.0,38428.0,0.0321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089591467,0.13632608,38429.0,38428.0,0.5321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089592265,0.13632608,38429.0,38428.0,0.0321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089593167,0.13632608,38429.0,38428.0,0.5321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089597570,0.11982,38430.0,38428.0,0.5321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089597772,3.2835,38448.0,38428.0,0.5321899]
["bitfinex-derivatives","BTCF0:USTF0",1610089597974,3.2835,38448.0,38444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089598373,3.2835,38448.0,38428.0,0.19276406]
["bitfinex-derivatives","BTCF0:USTF0",1610089598776,3.38589,38448.0,38429.0,0.03218151]
["bitfinex-derivatives","BTCF0:USTF0",1610089599775,3.38589,38448.0,38429.0,0.53218151]
["bitfinex-derivatives","BTCF0:USTF0",1610089599976,3.38589,38448.0,38445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089600375,3.38589,38448.0,38446.0,0.03218181]
["bitfinex-derivatives","BTCF0:USTF0",1610089601276,3.38589,38448.0,38443.0,0.03218205]
["bitfinex-derivatives","BTCF0:USTF0",1610089601476,3.38589,38448.0,38447.0,0.0321814]
["bitfinex-derivatives","BTCF0:USTF0",1610089601676,0.10239,38448.0,38444.0,0.03218175]
["bitfinex-derivatives","BTCF0:USTF0",1610089601977,3.023,38445.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089602274,3.023,38445.0,38444.0,0.03218336]
["bitfinex-derivatives","BTCF0:USTF0",1610089602475,3.023,38445.0,38432.0,0.03218405]
["bitfinex-derivatives","BTCF0:USTF0",1610089603379,3.023,38445.0,38431.0,0.03218674]
["bitfinex-derivatives","BTCF0:USTF0",1610089603578,3.023,38445.0,38433.0,0.03218763]
["bitfinex-derivatives","BTCF0:USTF0",1610089603878,0.13632608,38432.0,38431.0,0.03218903]
["bitfinex-derivatives","BTCF0:USTF0",1610089604078,0.73892608,38432.0,38431.0,0.03218903]
["bitfinex-derivatives","BTCF0:USTF0",1610089604278,0.84258608,38432.0,38431.0,0.03218903]
["bitfinex-derivatives","BTCF0:USTF0",1610089604779,0.84258608,38432.0,38421.0,0.03218892]
["bitfinex-derivatives","BTCF0:USTF0",1610089604979,0.84258608,38432.0,38431.0,0.03218915]
["bitfinex-derivatives","BTCF0:USTF0",1610089605180,0.84258608,38432.0,38422.0,0.03219013]
["bitfinex-derivatives","BTCF0:USTF0",1610089605181,0.23998608,38432.0,38422.0,0.03219013]
["bitfinex-derivatives","BTCF0:USTF0",1610089605379,3.7029,38424.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089605681,3.7029,38424.0,38423.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1610089605682,3.79353,38424.0,38423.0,0.032194]
["bitfinex-derivatives","BTCF0:USTF0",1610089605880,3.92985608,38424.0,38421.0,0.03219443]
["bitfinex-derivatives","BTCF0:USTF0",1610089606281,3.92985608,38424.0,38403.0,0.15944093]
["bitfinex-derivatives","BTCF0:USTF0",1610089606282,3.92985608,38424.0,38423.0,0.03219549]
["bitfinex-derivatives","BTCF0:USTF0",1610089606481,3.92985608,38424.0,38422.0,0.03219735]
["bitfinex-derivatives","BTCF0:USTF0",1610089606782,3.92985608,38424.0,38423.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610089606982,3.92985608,38424.0,38403.0,0.15944093]
["bitfinex-derivatives","BTCF0:USTF0",1610089607182,0.22695608,38424.0,38423.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1610089607383,3.53375608,38424.0,38423.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1610089607584,3.53375608,38424.0,38397.0,0.03219915]
["bitfinex-derivatives","BTCF0:USTF0",1610089607784,3.53375608,38424.0,38423.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1610089607984,3.53375608,38424.0,38397.0,0.32799412]
["bitfinex-derivatives","BTCF0:USTF0",1610089608385,3.53375608,38424.0,38398.0,0.03220107]
["bitfinex-derivatives","BTCF0:USTF0",1610089609888,0.13632608,38401.0,38398.0,0.03220107]
["bitfinex-derivatives","BTCF0:USTF0",1610089610389,0.10771,38410.0,38397.0,0.29579383]
["bitfinex-derivatives","BTCF0:USTF0",1610089610590,0.10771,38410.0,38405.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089610891,0.10771,38410.0,38406.0,0.03219863]
["bitfinex-derivatives","BTCF0:USTF0",1610089611389,3.39743,38424.0,38406.0,0.03219863]
["bitfinex-derivatives","BTCF0:USTF0",1610089611790,3.39743,38424.0,38400.0,0.09597765]
["bitfinex-derivatives","BTCF0:USTF0",1610089611988,0.09063,38424.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089612191,4.0,38426.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089612389,4.0,38426.0,38418.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1610089613092,4.0,38426.0,38419.0,0.09596326]
["bitfinex-derivatives","BTCF0:USTF0",1610089613893,4.0,38426.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089614394,4.0,38426.0,38425.0,0.16850902]
["bitfinex-derivatives","BTCF0:USTF0",1610089615996,4.13632608,38426.0,38425.0,0.16850902]
["bitfinex-derivatives","BTCF0:USTF0",1610089618096,4.74722608,38426.0,38425.0,0.03218294]
["bitfinex-derivatives","BTCF0:USTF0",1610089618601,4.74722608,38426.0,38420.0,0.03219078]
["bitfinex-derivatives","BTCF0:USTF0",1610089618898,4.74722608,38426.0,38425.0,0.03219256]
["bitfinex-derivatives","BTCF0:USTF0",1610089619200,4.74722608,38426.0,38420.0,0.03219639]
["bitfinex-derivatives","BTCF0:USTF0",1610089619398,4.74722608,38426.0,38425.0,0.0321962]
["bitfinex-derivatives","BTCF0:USTF0",1610089619599,4.74722608,38426.0,38420.0,0.03219655]
["bitfinex-derivatives","BTCF0:USTF0",1610089619799,4.74722608,38426.0,38425.0,0.03219616]
["bitfinex-derivatives","BTCF0:USTF0",1610089620000,4.6109,38426.0,38425.0,0.03219616]
["bitfinex-derivatives","BTCF0:USTF0",1610089620201,4.6109,38426.0,38420.0,0.53219645]
["bitfinex-derivatives","BTCF0:USTF0",1610089620402,4.6109,38426.0,38425.0,0.03219611]
["bitfinex-derivatives","BTCF0:USTF0",1610089620698,4.6109,38426.0,38421.0,0.0637797]
["bitfinex-derivatives","BTCF0:USTF0",1610089620699,4.6109,38426.0,38421.0,0.03219637]
["bitfinex-derivatives","BTCF0:USTF0",1610089620899,4.6109,38426.0,38425.0,0.03219665]
["bitfinex-derivatives","BTCF0:USTF0",1610089621102,4.6109,38426.0,38421.0,0.03219751]
["bitfinex-derivatives","BTCF0:USTF0",1610089621300,4.0,38426.0,38420.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1610089621701,4.0,38426.0,38421.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610089621900,0.13632608,38422.0,38421.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610089622101,4.10092608,38422.0,38421.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610089622502,4.21301608,38422.0,38421.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610089623202,0.24841608,38422.0,38421.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610089624104,0.24841608,38422.0,38411.0,0.09600001]
["bitfinex-derivatives","BTCF0:USTF0",1610089624305,0.24841608,38422.0,38421.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1610089624604,0.24841608,38422.0,38412.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1610089624805,0.24841608,38422.0,38421.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1610089625206,0.24841608,38422.0,38413.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1610089625406,0.24841608,38422.0,38421.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1610089625606,0.24841608,38422.0,38411.0,0.09599999]
["bitfinex-derivatives","BTCF0:USTF0",1610089626007,0.11209,38422.0,38421.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089626210,0.11209,38422.0,38412.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089626407,0.11209,38422.0,38411.0,0.09599999]
["bitfinex-derivatives","BTCF0:USTF0",1610089626708,0.11209,38422.0,38413.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089626908,0.11209,38422.0,38412.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089627308,0.11209,38422.0,38411.0,0.09599999]
["bitfinex-derivatives","BTCF0:USTF0",1610089627508,0.08157,38422.0,38413.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089627708,0.08157,38422.0,38412.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089628109,0.13632608,38413.0,38400.0,0.19167765]
["bitfinex-derivatives","BTCF0:USTF0",1610089628309,0.13632608,38413.0,38400.0,0.19137134]
["bitfinex-derivatives","BTCF0:USTF0",1610089628509,0.13632608,38413.0,38401.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089628510,3.6756,38408.0,38401.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610089628712,3.6756,38408.0,38401.0,0.03220164]
["bitfinex-derivatives","BTCF0:USTF0",1610089629410,3.6756,38408.0,38400.0,0.03220277]
["bitfinex-derivatives","BTCF0:USTF0",1610089629610,3.6756,38408.0,38402.0,0.03220373]
["bitfinex-derivatives","BTCF0:USTF0",1610089629810,3.6756,38408.0,38400.0,0.03220391]
["bitfinex-derivatives","BTCF0:USTF0",1610089630110,0.13632608,38401.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089630610,0.59722608,38401.0,38396.0,0.03220511]
["bitfinex-derivatives","BTCF0:USTF0",1610089631110,0.59722608,38401.0,38389.0,0.03220632]
["bitfinex-derivatives","BTCF0:USTF0",1610089631414,0.59722608,38401.0,38397.0,0.00030657]
["bitfinex-derivatives","BTCF0:USTF0",1610089631611,0.59722608,38401.0,38389.0,0.03189975]
["bitfinex-derivatives","BTCF0:USTF0",1610089631612,0.59722608,38401.0,38390.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610089632013,0.59722608,38401.0,38398.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610089632213,0.13632608,38401.0,38391.0,0.00030659]
["bitfinex-derivatives","BTCF0:USTF0",1610089632512,3.7838,38393.0,38390.0,0.03190377]
["bitfinex-derivatives","BTCF0:USTF0",1610089632712,3.87,38393.0,38392.0,0.00030664]
["bitfinex-derivatives","BTCF0:USTF0",1610089633112,3.87,38393.0,38391.0,0.03221442]
["bitfinex-derivatives","BTCF0:USTF0",1610089633415,3.87,38393.0,38392.0,0.00030666]
["bitfinex-derivatives","BTCF0:USTF0",1610089633712,3.87,38393.0,38373.0,0.15953892]
["bitfinex-derivatives","BTCF0:USTF0",1610089633713,3.87,38393.0,38373.0,0.19175586]
["bitfinex-derivatives","BTCF0:USTF0",1610089634115,0.13632608,38374.0,38373.0,0.15953892]
["bitfinex-derivatives","BTCF0:USTF0",1610089634616,0.13632608,38374.0,38373.0,0.19175826]
["bitfinex-derivatives","BTCF0:USTF0",1610089634815,0.13632608,38374.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089634816,0.13632608,38374.0,38370.0,0.03221919]
["bitfinex-derivatives","BTCF0:USTF0",1610089635017,0.13632608,38374.0,38370.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610089635216,0.13632608,38374.0,38373.0,3.2817]
["bitfinex-derivatives","BTCF0:USTF0",1610089635616,0.0862,38393.0,38373.0,0.19178055]
["bitfinex-derivatives","BTCF0:USTF0",1610089635817,0.0862,38393.0,38380.0,3.7357]
["bitfinex-derivatives","BTCF0:USTF0",1610089636018,0.0862,38393.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089636422,0.0862,38393.0,38392.0,0.16854381]
["bitfinex-derivatives","BTCF0:USTF0",1610089636620,0.0862,38393.0,38392.0,0.03221773]
["bitfinex-derivatives","BTCF0:USTF0",1610089637320,0.0862,38393.0,38380.0,0.0960349]
["bitfinex-derivatives","BTCF0:USTF0",1610089637520,0.0862,38393.0,38392.0,0.03190876]
["bitfinex-derivatives","BTCF0:USTF0",1610089637719,0.0862,38393.0,38381.0,0.03221822]
["bitfinex-derivatives","BTCF0:USTF0",1610089637918,0.0856,38393.0,38392.0,0.00030959]
["bitfinex-derivatives","BTCF0:USTF0",1610089638119,0.0856,38393.0,38392.0,0.03221827]
["bitfinex-derivatives","BTCF0:USTF0",1610089638318,0.0856,38393.0,38382.0,0.03221872]
["bitfinex-derivatives","BTCF0:USTF0",1610089638519,0.0856,38393.0,38392.0,0.03221919]
["bitfinex-derivatives","BTCF0:USTF0",1610089638818,0.0856,38393.0,38389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089639218,0.0856,38393.0,38390.0,0.06412985]
["bitfinex-derivatives","BTCF0:USTF0",1610089639418,0.0856,38393.0,38390.0,0.09603997]
["bitfinex-derivatives","BTCF0:USTF0",1610089639718,0.0856,38393.0,38390.0,0.1282605]
["bitfinex-derivatives","BTCF0:USTF0",1610089640019,0.13632608,38392.0,38391.0,0.00030962]
["bitfinex-derivatives","BTCF0:USTF0",1610089640419,0.13632608,38392.0,38391.0,0.03222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089640620,0.13632608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089641421,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089641822,0.68882608,38392.0,38391.0,0.03222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089645027,0.68882608,38392.0,38391.0,0.09604319]
["bitfinex-derivatives","BTCF0:USTF0",1610089645227,0.68882608,38392.0,38391.0,0.59604319]
["bitfinex-derivatives","BTCF0:USTF0",1610089648031,0.68882608,38392.0,38391.0,0.73236927]
["bitfinex-derivatives","BTCF0:USTF0",1610089649333,0.68882608,38392.0,38391.0,0.59604319]
["bitfinex-derivatives","BTCF0:USTF0",1610089649832,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089650034,0.68882608,38392.0,38391.0,0.59604032]
["bitfinex-derivatives","BTCF0:USTF0",1610089650434,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089650634,0.68882608,38392.0,38391.0,0.59604143]
["bitfinex-derivatives","BTCF0:USTF0",1610089650832,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089652134,0.68882608,38392.0,38391.0,0.59604523]
["bitfinex-derivatives","BTCF0:USTF0",1610089652635,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089653335,0.68882608,38392.0,38391.0,0.59604937]
["bitfinex-derivatives","BTCF0:USTF0",1610089653536,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089653737,0.68882608,38392.0,38391.0,0.59605119]
["bitfinex-derivatives","BTCF0:USTF0",1610089654138,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089654439,0.68882608,38392.0,38391.0,0.59605092]
["bitfinex-derivatives","BTCF0:USTF0",1610089655638,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089655938,0.68882608,38392.0,38391.0,0.59605107]
["bitfinex-derivatives","BTCF0:USTF0",1610089656139,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089656338,0.68882608,38392.0,38391.0,0.59605059]
["bitfinex-derivatives","BTCF0:USTF0",1610089656742,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089656942,0.68882608,38392.0,38391.0,0.59605121]
["bitfinex-derivatives","BTCF0:USTF0",1610089657140,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089657540,0.68882608,38392.0,38391.0,0.5960508]
["bitfinex-derivatives","BTCF0:USTF0",1610089657740,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089657942,0.68882608,38392.0,38391.0,0.59605083]
["bitfinex-derivatives","BTCF0:USTF0",1610089658342,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089658542,0.68882608,38392.0,38391.0,0.59604954]
["bitfinex-derivatives","BTCF0:USTF0",1610089658742,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089658941,0.68882608,38392.0,38391.0,0.59604991]
["bitfinex-derivatives","BTCF0:USTF0",1610089659243,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089659643,0.68882608,38392.0,38391.0,0.5960493]
["bitfinex-derivatives","BTCF0:USTF0",1610089659843,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089660045,0.68882608,38392.0,38391.0,0.59605144]
["bitfinex-derivatives","BTCF0:USTF0",1610089660445,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089660645,0.68882608,38392.0,38391.0,0.59605149]
["bitfinex-derivatives","BTCF0:USTF0",1610089660847,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089661047,0.68882608,38392.0,38391.0,0.5960521]
["bitfinex-derivatives","BTCF0:USTF0",1610089661547,0.68882608,38392.0,38391.0,0.53222021]
["bitfinex-derivatives","BTCF0:USTF0",1610089662246,0.68882608,38392.0,38391.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610089663848,0.96740687,38392.0,38391.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610089664649,0.96740687,38392.0,38391.0,0.28580406]
["bitfinex-derivatives","BTCF0:USTF0",1610089664849,0.96740687,38392.0,38355.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1610089665050,0.41490687,38392.0,38356.0,0.15963063]
["bitfinex-derivatives","BTCF0:USTF0",1610089665255,2.9566,38362.0,38356.0,0.19186595]
["bitfinex-derivatives","BTCF0:USTF0",1610089665652,2.9566,38362.0,38350.0,0.03223532]
["bitfinex-derivatives","BTCF0:USTF0",1610089666151,0.13632608,38351.0,38350.0,0.03223532]
["bitfinex-derivatives","BTCF0:USTF0",1610089666852,2.9566,38362.0,38350.0,0.03223532]
["bitfinex-derivatives","BTCF0:USTF0",1610089668156,0.27858079,38392.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089668355,3.9991,38373.0,38360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089668557,3.9991,38373.0,38361.0,0.03223286]
["bitfinex-derivatives","BTCF0:USTF0",1610089669757,0.11208,38379.0,38361.0,0.03223286]
["bitfinex-derivatives","BTCF0:USTF0",1610089670159,0.13632608,38362.0,38361.0,0.03223286]
["bitfinex-derivatives","BTCF0:USTF0",1610089670357,0.13632608,38362.0,38358.0,0.03223524]
["bitfinex-derivatives","BTCF0:USTF0",1610089670656,0.13632608,38362.0,38361.0,0.03223718]
["bitfinex-derivatives","BTCF0:USTF0",1610089670856,0.13632608,38362.0,38358.0,0.03223721]
["bitfinex-derivatives","BTCF0:USTF0",1610089671057,0.13632608,38362.0,38357.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1610089671058,0.13632608,38362.0,38361.0,0.03223813]
["bitfinex-derivatives","BTCF0:USTF0",1610089671458,4.2313,38359.0,38358.0,0.03223809]
["bitfinex-derivatives","BTCF0:USTF0",1610089671659,4.2313,38359.0,38349.0,0.23403608]
["bitfinex-derivatives","BTCF0:USTF0",1610089671860,4.2313,38359.0,38358.0,0.03223844]
["bitfinex-derivatives","BTCF0:USTF0",1610089672360,4.2313,38359.0,38358.0,0.03223908]
["bitfinex-derivatives","BTCF0:USTF0",1610089672660,4.2313,38359.0,38351.0,0.0322394]
["bitfinex-derivatives","BTCF0:USTF0",1610089672859,4.2313,38359.0,38358.0,0.03223913]
["bitfinex-derivatives","BTCF0:USTF0",1610089673259,4.2313,38359.0,38352.0,0.03223938]
["bitfinex-derivatives","BTCF0:USTF0",1610089673460,4.2313,38359.0,38358.0,0.03223948]
["bitfinex-derivatives","BTCF0:USTF0",1610089673659,4.2313,38359.0,38353.0,0.03223941]
["bitfinex-derivatives","BTCF0:USTF0",1610089673961,4.2313,38359.0,38358.0,0.03223875]
["bitfinex-derivatives","BTCF0:USTF0",1610089674462,4.2313,38359.0,38358.0,0.03223844]
["bitfinex-derivatives","BTCF0:USTF0",1610089674764,4.2313,38359.0,38351.0,0.09609615]
["bitfinex-derivatives","BTCF0:USTF0",1610089674962,4.2313,38359.0,38358.0,0.03223909]
["bitfinex-derivatives","BTCF0:USTF0",1610089675263,4.2313,38359.0,38352.0,0.03223896]
["bitfinex-derivatives","BTCF0:USTF0",1610089675661,4.2313,38359.0,38351.0,0.09609583]
["bitfinex-derivatives","BTCF0:USTF0",1610089675861,4.2313,38359.0,38353.0,0.03223817]
["bitfinex-derivatives","BTCF0:USTF0",1610089676062,4.2313,38359.0,38352.0,0.03223824]
["bitfinex-derivatives","BTCF0:USTF0",1610089676262,4.2313,38359.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089676862,4.2313,38359.0,38356.0,0.0322373]
["bitfinex-derivatives","BTCF0:USTF0",1610089677164,0.11872,38370.0,38356.0,0.0322373]
["bitfinex-derivatives","BTCF0:USTF0",1610089677464,0.11872,38370.0,38362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089677664,4.0615,38372.0,38362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089677863,4.0615,38372.0,38363.0,0.09608603]
["bitfinex-derivatives","BTCF0:USTF0",1610089678264,0.13632608,38364.0,38363.0,0.09608603]
["bitfinex-derivatives","BTCF0:USTF0",1610089678964,0.13632608,38364.0,38360.0,0.03223493]
["bitfinex-derivatives","BTCF0:USTF0",1610089679164,0.13632608,38364.0,38363.0,0.03223484]
["bitfinex-derivatives","BTCF0:USTF0",1610089679474,0.13632608,38364.0,38361.0,0.03223494]
["bitfinex-derivatives","BTCF0:USTF0",1610089679665,0.13632608,38364.0,38363.0,0.0319258]
["bitfinex-derivatives","BTCF0:USTF0",1610089679866,0.13632608,38364.0,38363.0,0.03223556]
["bitfinex-derivatives","BTCF0:USTF0",1610089680067,0.13632608,38364.0,38363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610089680267,0.13632608,38364.0,38363.0,0.66856096]
["bitfinex-derivatives","BTCF0:USTF0",1610089680465,0.13632608,38364.0,38363.0,0.23240884]
["bitfinex-derivatives","BTCF0:USTF0",1610089681064,0.13632608,38364.0,38363.0,0.66856096]
["bitfinex-derivatives","BTCF0:USTF0",1610089681466,0.70052608,38364.0,38363.0,0.66856096]
["bitfinex-derivatives","BTCF0:USTF0",1610089681666,0.70052608,38364.0,38363.0,0.23240993]
["bitfinex-derivatives","BTCF0:USTF0",1610089682168,0.70052608,38364.0,38363.0,0.16856096]
["bitfinex-derivatives","BTCF0:USTF0",1610089682467,0.13632608,38364.0,38363.0,0.66856096]
["bitfinex-derivatives","BTCF0:USTF0",1610089682768,0.13632608,38364.0,38363.0,0.73240868]
["bitfinex-derivatives","BTCF0:USTF0",1610089684067,0.31139333,38370.0,38363.0,0.73240868]
["bitfinex-derivatives","BTCF0:USTF0",1610089684268,0.31139333,38370.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089684768,0.31139333,38370.0,38369.0,0.1685564]
["bitfinex-derivatives","BTCF0:USTF0",1610089685768,0.31139333,38370.0,38369.0,0.6685564]
["bitfinex-derivatives","BTCF0:USTF0",1610089686268,0.44771941,38370.0,38369.0,0.73239173]
["bitfinex-derivatives","BTCF0:USTF0",1610089692175,0.44771941,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089694782,4.50051941,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089695986,0.44771941,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089696584,1.04241941,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089706702,0.44771941,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089709406,3.60861941,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089714809,4.25543843,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089719615,4.92885066,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089720917,5.50364926,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089740248,6.26049184,38370.0,38369.0,0.59606565]
["bitfinex-derivatives","BTCF0:USTF0",1610089742548,6.26049184,38370.0,38369.0,0.56223823]
["bitfinex-derivatives","BTCF0:USTF0",1610089749556,6.26049184,38370.0,38369.0,0.59448954]
["bitfinex-derivatives","BTCF0:USTF0",1610089753963,6.26049184,38370.0,38369.0,0.59289252]
["bitfinex-derivatives","BTCF0:USTF0",1610089757566,7.10949531,38370.0,38369.0,0.59289252]
["bitfinex-derivatives","BTCF0:USTF0",1610089758368,8.60949531,38370.0,38369.0,0.59289252]
["bitfinex-derivatives","BTCF0:USTF0",1610089759370,7.10949531,38370.0,38369.0,0.59289252]
["bitfinex-derivatives","BTCF0:USTF0",1610089760972,7.10949531,38370.0,38369.0,0.52905719]
["bitfinex-derivatives","BTCF0:USTF0",1610089761274,7.10949531,38370.0,38369.0,0.59294707]
["bitfinex-derivatives","BTCF0:USTF0",1610089761473,7.10949531,38370.0,38369.0,0.52905719]
["bitfinex-derivatives","BTCF0:USTF0",1610089761873,7.10949531,38370.0,38369.0,0.59294686]
["bitfinex-derivatives","BTCF0:USTF0",1610089762073,7.10949531,38370.0,38369.0,0.52905719]
["bitfinex-derivatives","BTCF0:USTF0",1610089762274,7.10949531,38370.0,38369.0,0.59294656]
["bitfinex-derivatives","BTCF0:USTF0",1610089762574,7.10949531,38370.0,38369.0,0.52905719]
["bitfinex-derivatives","BTCF0:USTF0",1610089762975,7.10949531,38370.0,38369.0,0.59294618]
["bitfinex-derivatives","BTCF0:USTF0",1610089763176,7.10949531,38370.0,38369.0,0.52905719]
["bitfinex-derivatives","BTCF0:USTF0",1610089763376,7.10949531,38370.0,38369.0,0.59294593]
["bitfinex-derivatives","BTCF0:USTF0",1610089763676,7.10949531,38370.0,38369.0,0.52905719]
["bitfinex-derivatives","BTCF0:USTF0",1610089763877,7.10949531,38370.0,38369.0,0.59294569]
["bitfinex-derivatives","BTCF0:USTF0",1610089764077,7.10949531,38370.0,38369.0,0.59134862]
["bitfinex-derivatives","BTCF0:USTF0",1610089764277,3.94859531,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089764477,3.94859531,38370.0,38369.0,0.59134821]
["bitfinex-derivatives","BTCF0:USTF0",1610089764678,3.94859531,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089764679,3.37379671,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089764977,3.37379671,38370.0,38369.0,0.5913477]
["bitfinex-derivatives","BTCF0:USTF0",1610089765177,3.37379671,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089765379,3.94871648,38370.0,38369.0,3.49806012]
["bitfinex-derivatives","BTCF0:USTF0",1610089765782,3.94871648,38370.0,38369.0,3.56194534]
["bitfinex-derivatives","BTCF0:USTF0",1610089765783,2.52479324,38370.0,38369.0,3.56194534]
["bitfinex-derivatives","BTCF0:USTF0",1610089766778,1.76795066,38370.0,38369.0,3.56194534]
["bitfinex-derivatives","BTCF0:USTF0",1610089767178,0.44771941,38370.0,38369.0,3.56194534]
["bitfinex-derivatives","BTCF0:USTF0",1610089767379,1.92186041,38370.0,38369.0,0.59134534]
["bitfinex-derivatives","BTCF0:USTF0",1610089767879,6.28646041,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089768179,7.62381427,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089768580,6.86121974,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089769380,7.62363111,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089771583,9.12363111,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089771881,3.25903111,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089772180,3.25903111,38370.0,38369.0,3.85706012]
["bitfinex-derivatives","BTCF0:USTF0",1610089772380,3.25903111,38370.0,38369.0,3.92094305]
["bitfinex-derivatives","BTCF0:USTF0",1610089772581,2.68427178,38370.0,38369.0,3.92094305]
["bitfinex-derivatives","BTCF0:USTF0",1610089772981,2.68427178,38370.0,38369.0,0.59134305]
["bitfinex-derivatives","BTCF0:USTF0",1610089773382,2.68427178,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089776185,2.68427178,38370.0,38369.0,4.66666012]
["bitfinex-derivatives","BTCF0:USTF0",1610089776385,2.27157178,38370.0,38369.0,4.66666012]
["bitfinex-derivatives","BTCF0:USTF0",1610089776688,1.50916041,38370.0,38369.0,4.86685495]
["bitfinex-derivatives","BTCF0:USTF0",1610089777088,0.03501941,38370.0,38369.0,4.86685495]
["bitfinex-derivatives","BTCF0:USTF0",1610089777986,0.03501941,38370.0,38369.0,0.72765495]
["bitfinex-derivatives","BTCF0:USTF0",1610089778486,0.03501941,38370.0,38369.0,0.6637862]
["bitfinex-derivatives","BTCF0:USTF0",1610089778688,0.03501941,38370.0,38369.0,0.72764314]
["bitfinex-derivatives","BTCF0:USTF0",1610089779187,0.03501941,38370.0,38369.0,0.6637862]
["bitfinex-derivatives","BTCF0:USTF0",1610089779491,0.03501941,38370.0,38369.0,0.72764711]
["bitfinex-derivatives","BTCF0:USTF0",1610089779688,0.03501941,38370.0,38369.0,0.6637862]
["bitfinex-derivatives","BTCF0:USTF0",1610089780589,0.03501941,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089781489,0.83960734,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089783089,1.26280734,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089783491,1.93526751,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089785292,2.69773326,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089787494,2.69773326,38370.0,38369.0,0.59134051]
["bitfinex-derivatives","BTCF0:USTF0",1610089787695,2.69773326,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089787995,2.69773326,38370.0,38369.0,0.59134288]
["bitfinex-derivatives","BTCF0:USTF0",1610089788394,6.69773326,38370.0,38369.0,0.52746012]
["bitfinex-derivatives","BTCF0:USTF0",1610089788593,6.69773326,38370.0,38369.0,0.59134243]
["bitfinex-derivatives","BTCF0:USTF0",1610089788895,7.27263018,38370.0,38369.0,0.59134243]
["bitfinex-derivatives","BTCF0:USTF0",1610089790998,7.27263018,38370.0,38369.0,0.58974542]
["bitfinex-derivatives","BTCF0:USTF0",1610089791600,8.12326005,38370.0,38369.0,0.58974542]
["bitfinex-derivatives","BTCF0:USTF0",1610089792700,8.12326005,38370.0,38369.0,0.52586311]
["bitfinex-derivatives","BTCF0:USTF0",1610089793500,8.12326005,38370.0,38369.0,0.58975061]
["bitfinex-derivatives","BTCF0:USTF0",1610089798207,8.12326005,38370.0,38369.0,0.52586311]
["bitfinex-derivatives","BTCF0:USTF0",1610089799709,9.62326005,38370.0,38369.0,0.52586311]
["bitfinex-derivatives","BTCF0:USTF0",1610089800809,9.62326005,38370.0,38369.0,0.58974358]
["bitfinex-derivatives","BTCF0:USTF0",1610089801109,9.62326005,38370.0,38369.0,0.52586311]
["bitfinex-derivatives","BTCF0:USTF0",1610089801310,8.77263018,38370.0,38369.0,0.52586311]
["bitfinex-derivatives","BTCF0:USTF0",1610089801711,10.52574203,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089801911,9.63148237,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089804715,8.13148237,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089806820,7.27263018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089809622,7.27263018,38370.0,38369.0,0.58814612]
["bitfinex-derivatives","BTCF0:USTF0",1610089809823,7.27263018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089810023,7.27263018,38370.0,38369.0,0.5881462]
["bitfinex-derivatives","BTCF0:USTF0",1610089810424,7.27263018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089810627,7.27263018,38370.0,38369.0,0.5881468]
["bitfinex-derivatives","BTCF0:USTF0",1610089810826,6.84943018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089811127,6.84943018,38370.0,38369.0,0.58814745]
["bitfinex-derivatives","BTCF0:USTF0",1610089811326,6.84943018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089811527,7.74367216,38370.0,38369.0,0.58814681]
["bitfinex-derivatives","BTCF0:USTF0",1610089811927,7.74367216,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089813033,7.74367216,38370.0,38369.0,0.58814459]
["bitfinex-derivatives","BTCF0:USTF0",1610089813230,7.74367216,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089813426,7.74367216,38370.0,38369.0,0.58814519]
["bitfinex-derivatives","BTCF0:USTF0",1610089813727,7.74367216,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089813927,11.12057216,38370.0,38369.0,0.58814541]
["bitfinex-derivatives","BTCF0:USTF0",1610089814330,11.12057216,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089814530,11.12057216,38370.0,38369.0,0.58814378]
["bitfinex-derivatives","BTCF0:USTF0",1610089814731,11.12057216,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089815631,11.12057216,38370.0,38369.0,0.58814345]
["bitfinex-derivatives","BTCF0:USTF0",1610089815834,11.12057216,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089816034,11.12057216,38370.0,38369.0,0.58814358]
["bitfinex-derivatives","BTCF0:USTF0",1610089816938,10.22633018,38370.0,38369.0,0.58814358]
["bitfinex-derivatives","BTCF0:USTF0",1610089819538,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089819740,10.22633018,38370.0,38369.0,0.58813935]
["bitfinex-derivatives","BTCF0:USTF0",1610089819938,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089820139,11.12053094,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089820341,11.12053094,38370.0,38369.0,0.58813947]
["bitfinex-derivatives","BTCF0:USTF0",1610089820542,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089820743,10.22633018,38370.0,38369.0,0.58813738]
["bitfinex-derivatives","BTCF0:USTF0",1610089821247,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089821644,10.22633018,38370.0,38369.0,0.58813474]
["bitfinex-derivatives","BTCF0:USTF0",1610089821845,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089822044,10.22633018,38370.0,38369.0,0.58813392]
["bitfinex-derivatives","BTCF0:USTF0",1610089822543,10.22633018,38370.0,38369.0,0.58813445]
["bitfinex-derivatives","BTCF0:USTF0",1610089822844,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089823245,10.22633018,38370.0,38369.0,0.58813498]
["bitfinex-derivatives","BTCF0:USTF0",1610089823445,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089823644,10.22633018,38370.0,38369.0,0.58813515]
["bitfinex-derivatives","BTCF0:USTF0",1610089823846,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089824245,10.22633018,38370.0,38369.0,0.58813599]
["bitfinex-derivatives","BTCF0:USTF0",1610089824445,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089824647,10.22633018,38370.0,38369.0,0.58813734]
["bitfinex-derivatives","BTCF0:USTF0",1610089825046,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089825245,10.22633018,38370.0,38369.0,0.58813709]
["bitfinex-derivatives","BTCF0:USTF0",1610089825445,10.22633018,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089825646,11.12049669,38370.0,38369.0,0.52426622]
["bitfinex-derivatives","BTCF0:USTF0",1610089828549,11.97649596,38370.0,38369.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1610089829550,11.12049669,38370.0,38369.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1610089831555,10.22633018,38370.0,38369.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1610089831851,10.22633018,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089832052,11.12050037,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089832954,10.22633018,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089834356,6.84943018,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089834757,10.72353018,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089835458,11.61766129,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089836158,10.72353018,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089838464,11.61762347,38370.0,38369.0,0.58654451]
["bitfinex-derivatives","BTCF0:USTF0",1610089840466,11.61762347,38370.0,38369.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1610089840667,12.00104619,38370.0,38369.0,0.5865382]
["bitfinex-derivatives","BTCF0:USTF0",1610089840868,12.00104619,38370.0,38369.0,0.52266938]
["bitfinex-derivatives","BTCF0:USTF0",1610089841268,12.00104619,38370.0,38369.0,0.58654083]
["bitfinex-derivatives","BTCF0:USTF0",1610089841470,12.86096932,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089841670,12.86096932,38370.0,38369.0,0.58494534]
["bitfinex-derivatives","BTCF0:USTF0",1610089842068,12.86096932,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089842267,12.86096932,38370.0,38369.0,0.58494488]
["bitfinex-derivatives","BTCF0:USTF0",1610089842468,12.86096932,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089843068,14.36096932,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089844370,15.43674428,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089844668,14.36096932,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089849172,15.43780238,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089850573,13.93780238,38370.0,38369.0,0.5210727]
["bitfinex-derivatives","BTCF0:USTF0",1610089851474,13.93780238,38370.0,38369.0,0.58495227]
["bitfinex-derivatives","BTCF0:USTF0",1610089851773,12.86096932,38370.0,38369.0,0.51947588]
["bitfinex-derivatives","BTCF0:USTF0",1610089851975,12.86096932,38370.0,38369.0,0.58335359]
["bitfinex-derivatives","BTCF0:USTF0",1610089862089,12.86096932,38370.0,38369.0,0.58175684]
["bitfinex-derivatives","BTCF0:USTF0",1610089868903,12.86096932,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089869103,8.98686932,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089870006,7.2328529,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089870806,11.5886529,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089872808,7.2328529,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089873911,10.3688529,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089874910,7.2328529,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089876511,7.2328529,38370.0,38369.0,3.89637913]
["bitfinex-derivatives","BTCF0:USTF0",1610089876713,6.47038715,38370.0,38369.0,3.89637913]
["bitfinex-derivatives","BTCF0:USTF0",1610089876910,6.47038715,38370.0,38369.0,3.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089877612,5.89549023,38370.0,38369.0,3.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089877912,5.71237082,38370.0,38369.0,3.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089878314,4.38342272,38370.0,38369.0,3.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089879515,4.38342272,38370.0,38369.0,4.05599952]
["bitfinex-derivatives","BTCF0:USTF0",1610089879516,3.18512272,38370.0,38369.0,4.05599952]
["bitfinex-derivatives","BTCF0:USTF0",1610089879719,3.05612272,38370.0,38369.0,4.05599952]
["bitfinex-derivatives","BTCF0:USTF0",1610089880115,3.05612272,38370.0,38369.0,5.55599952]
["bitfinex-derivatives","BTCF0:USTF0",1610089880717,3.05612272,38370.0,38369.0,5.46024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089880914,2.77102272,38370.0,38369.0,5.46024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089881118,2.25922272,38370.0,38369.0,3.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089881718,2.25922272,38370.0,38369.0,5.46024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089883017,2.25922272,38370.0,38369.0,3.96024223]
["bitfinex-derivatives","BTCF0:USTF0",1610089883322,2.25922272,38370.0,38369.0,0.58174223]
["bitfinex-derivatives","BTCF0:USTF0",1610089885820,2.25922272,38370.0,38369.0,1.14944223]
["bitfinex-derivatives","BTCF0:USTF0",1610089898238,2.25922272,38370.0,38369.0,1.24518279]
["bitfinex-derivatives","BTCF0:USTF0",1610089898740,2.25922272,38370.0,38369.0,0.67748279]
["bitfinex-derivatives","BTCF0:USTF0",1610089899139,2.25922272,38370.0,38369.0,0.58174223]
["bitfinex-derivatives","BTCF0:USTF0",1610089899842,2.25922272,38370.0,38369.0,0.67748231]
["bitfinex-derivatives","BTCF0:USTF0",1610089900442,2.25922272,38370.0,38369.0,0.58174223]
["bitfinex-derivatives","BTCF0:USTF0",1610089900642,2.25922272,38370.0,38369.0,0.67748262]
["bitfinex-derivatives","BTCF0:USTF0",1610089901744,2.25922272,38370.0,38369.0,0.58174223]
["bitfinex-derivatives","BTCF0:USTF0",1610089903848,5.50722272,38370.0,38369.0,0.58174223]
["bitfinex-derivatives","BTCF0:USTF0",1610089905449,5.6435488,38370.0,38369.0,0.58174223]
["bitfinex-derivatives","BTCF0:USTF0",1610089906251,2.3955488,38370.0,38369.0,0.58174223]
["bitfinex-derivatives","BTCF0:USTF0",1610089906751,2.3955488,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089906952,2.3955488,38370.0,38369.0,0.58171539]
["bitfinex-derivatives","BTCF0:USTF0",1610089907151,2.3955488,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089907553,2.3955488,38370.0,38369.0,0.71804257]
["bitfinex-derivatives","BTCF0:USTF0",1610089907753,2.3955488,38370.0,38369.0,0.65420521]
["bitfinex-derivatives","BTCF0:USTF0",1610089907952,2.3955488,38370.0,38369.0,0.71804277]
["bitfinex-derivatives","BTCF0:USTF0",1610089908354,2.3955488,38370.0,38369.0,0.65420521]
["bitfinex-derivatives","BTCF0:USTF0",1610089908553,2.3955488,38370.0,38369.0,0.71804202]
["bitfinex-derivatives","BTCF0:USTF0",1610089908755,2.25922272,38370.0,38369.0,4.36310521]
["bitfinex-derivatives","BTCF0:USTF0",1610089908958,2.25922272,38370.0,38369.0,4.42694012]
["bitfinex-derivatives","BTCF0:USTF0",1610089910855,2.25922272,38370.0,38369.0,4.52268287]
["bitfinex-derivatives","BTCF0:USTF0",1610089921372,2.25922272,38370.0,38369.0,0.81378287]
["bitfinex-derivatives","BTCF0:USTF0",1610089921574,5.30752272,38370.0,38369.0,0.81378287]
["bitfinex-derivatives","BTCF0:USTF0",1610089921872,5.30752272,38370.0,38369.0,0.71804012]
["bitfinex-derivatives","BTCF0:USTF0",1610089922975,5.30752272,38370.0,38369.0,0.58171404]
["bitfinex-derivatives","BTCF0:USTF0",1610089923173,5.30752272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089923575,5.4438488,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089924175,2.3955488,38370.0,38369.0,4.28007913]
["bitfinex-derivatives","BTCF0:USTF0",1610089924475,2.3955488,38370.0,38369.0,3.79287913]
["bitfinex-derivatives","BTCF0:USTF0",1610089924677,2.25922272,38370.0,38369.0,3.9524587]
["bitfinex-derivatives","BTCF0:USTF0",1610089925676,2.25922272,38370.0,38369.0,4.08878478]
["bitfinex-derivatives","BTCF0:USTF0",1610089927476,2.25922272,38370.0,38369.0,0.81378478]
["bitfinex-derivatives","BTCF0:USTF0",1610089927878,2.25922272,38370.0,38369.0,0.71803704]
["bitfinex-derivatives","BTCF0:USTF0",1610089928077,2.25922272,38370.0,38369.0,0.81377448]
["bitfinex-derivatives","BTCF0:USTF0",1610089936390,2.25922272,38370.0,38369.0,0.71803704]
["bitfinex-derivatives","BTCF0:USTF0",1610089937687,2.25922272,38370.0,38369.0,0.58171096]
["bitfinex-derivatives","BTCF0:USTF0",1610089938088,2.25922272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089938290,2.25922272,38370.0,38369.0,0.58170973]
["bitfinex-derivatives","BTCF0:USTF0",1610089938688,2.25922272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089941492,2.25922272,38370.0,38369.0,0.58171816]
["bitfinex-derivatives","BTCF0:USTF0",1610089941792,2.25922272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089941991,2.25922272,38370.0,38369.0,0.58171881]
["bitfinex-derivatives","BTCF0:USTF0",1610089942393,2.25922272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089942593,2.25922272,38370.0,38369.0,0.58171886]
["bitfinex-derivatives","BTCF0:USTF0",1610089942792,2.25922272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089942992,2.25922272,38370.0,38369.0,0.58171697]
["bitfinex-derivatives","BTCF0:USTF0",1610089943292,2.25922272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089944192,2.25922272,38370.0,38369.0,4.24257913]
["bitfinex-derivatives","BTCF0:USTF0",1610089944394,2.25922272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089944692,5.30972272,38370.0,38369.0,0.6774791]
["bitfinex-derivatives","BTCF0:USTF0",1610089944892,5.30972272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089945095,5.30972272,38370.0,38369.0,0.58171878]
["bitfinex-derivatives","BTCF0:USTF0",1610089945392,5.30972272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089945796,5.30972272,38370.0,38369.0,0.58171933]
["bitfinex-derivatives","BTCF0:USTF0",1610089945992,5.30972272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089946291,5.30972272,38370.0,38369.0,0.58171965]
["bitfinex-derivatives","BTCF0:USTF0",1610089946494,5.30972272,38370.0,38369.0,0.51787913]
["bitfinex-derivatives","BTCF0:USTF0",1610089946693,5.30972272,38370.0,38369.0,0.5817194]
["bitfinex-derivatives","BTCF0:USTF0",1610089946894,5.30972272,38370.0,38358.0,0.09576018]
["bitfinex-derivatives","BTCF0:USTF0",1610089947093,2.25922272,38370.0,38335.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610089947293,2.25922272,38370.0,38359.0,0.03222919]
["bitfinex-derivatives","BTCF0:USTF0",1610089947493,2.25922272,38370.0,38348.0,0.03222981]
["bitfinex-derivatives","BTCF0:USTF0",1610089947696,2.997,38369.0,38352.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610089947893,3.11455,38369.0,38352.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610089948094,0.11755,38369.0,38353.0,0.19185181]
["bitfinex-derivatives","BTCF0:USTF0",1610089948296,3.5403,38362.0,38353.0,0.19185181]
["bitfinex-derivatives","BTCF0:USTF0",1610089948595,3.945,38357.0,38350.0,0.03223216]
["bitfinex-derivatives","BTCF0:USTF0",1610089948796,0.09675,38357.0,38354.0,0.03223288]
["bitfinex-derivatives","BTCF0:USTF0",1610089949096,3.7909,38355.0,38351.0,0.03223311]
["bitfinex-derivatives","BTCF0:USTF0",1610089949297,0.09675,38357.0,38355.0,0.03223393]
["bitfinex-derivatives","BTCF0:USTF0",1610089949698,3.83822608,38356.0,38350.0,0.03223552]
["bitfinex-derivatives","BTCF0:USTF0",1610089949898,3.83822608,38356.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089950101,3.83822608,38356.0,38351.0,0.03223588]
["bitfinex-derivatives","BTCF0:USTF0",1610089950500,3.83822608,38356.0,38350.0,0.03223574]
["bitfinex-derivatives","BTCF0:USTF0",1610089950698,3.83822608,38356.0,38352.0,0.03223548]
["bitfinex-derivatives","BTCF0:USTF0",1610089950900,3.83822608,38356.0,38351.0,0.03223536]
["bitfinex-derivatives","BTCF0:USTF0",1610089951302,0.13632608,38356.0,38350.0,0.03223516]
["bitfinex-derivatives","BTCF0:USTF0",1610089951501,0.13632608,38356.0,38352.0,0.03223573]
["bitfinex-derivatives","BTCF0:USTF0",1610089951802,0.13632608,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089952202,0.13632608,38356.0,38355.0,0.16856095]
["bitfinex-derivatives","BTCF0:USTF0",1610089952902,0.58042608,38356.0,38355.0,0.16856095]
["bitfinex-derivatives","BTCF0:USTF0",1610089954904,0.58042608,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089955103,0.58042608,38356.0,38355.0,0.16856168]
["bitfinex-derivatives","BTCF0:USTF0",1610089958207,0.58042608,38356.0,38355.0,0.0322356]
["bitfinex-derivatives","BTCF0:USTF0",1610089958606,0.58042608,38356.0,38355.0,0.09609444]
["bitfinex-derivatives","BTCF0:USTF0",1610089958807,0.58042608,38356.0,38355.0,0.0322356]
["bitfinex-derivatives","BTCF0:USTF0",1610089959312,0.58042608,38356.0,38351.0,0.03223659]
["bitfinex-derivatives","BTCF0:USTF0",1610089959515,0.58042608,38356.0,38355.0,0.03223661]
["bitfinex-derivatives","BTCF0:USTF0",1610089959811,0.58042608,38356.0,38353.0,0.03223656]
["bitfinex-derivatives","BTCF0:USTF0",1610089960112,0.58042608,38356.0,38355.0,0.03223654]
["bitfinex-derivatives","BTCF0:USTF0",1610089960316,0.58042608,38356.0,38354.0,0.03223674]
["bitfinex-derivatives","BTCF0:USTF0",1610089960716,0.58042608,38356.0,38355.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610089960914,0.58042608,38356.0,38355.0,0.03223822]
["bitfinex-derivatives","BTCF0:USTF0",1610089961115,0.58042608,38356.0,38351.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089961714,0.13632608,38352.0,38351.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089961915,0.58032608,38352.0,38351.0,0.53223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089964222,0.13632608,38352.0,38351.0,0.53223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089964521,0.13632608,38352.0,38351.0,4.80853891]
["bitfinex-derivatives","BTCF0:USTF0",1610089964721,0.13632608,38352.0,38351.0,4.90433006]
["bitfinex-derivatives","BTCF0:USTF0",1610089964923,0.13632608,38352.0,38351.0,0.69189082]
["bitfinex-derivatives","BTCF0:USTF0",1610089965322,0.13632608,38352.0,38351.0,0.53223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089965525,0.13632608,38352.0,38351.0,0.59610157]
["bitfinex-derivatives","BTCF0:USTF0",1610089965927,0.13632608,38352.0,38351.0,0.53223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089968126,0.13632608,38352.0,38351.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089968628,0.60402608,38352.0,38351.0,0.03223891]
["bitfinex-derivatives","BTCF0:USTF0",1610089968828,0.13632608,38352.0,38350.0,0.03223843]
["bitfinex-derivatives","BTCF0:USTF0",1610089969029,3.9096,38351.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089969630,3.9096,38351.0,38350.0,0.0322385]
["bitfinex-derivatives","BTCF0:USTF0",1610089971437,3.9096,38351.0,38337.0,0.15965798]
["bitfinex-derivatives","BTCF0:USTF0",1610089971937,0.13632608,38338.0,38335.0,0.03224355]
["bitfinex-derivatives","BTCF0:USTF0",1610089972137,0.13632608,38338.0,38337.0,0.03224513]
["bitfinex-derivatives","BTCF0:USTF0",1610089972337,0.13632608,38338.0,38336.0,0.03224791]
["bitfinex-derivatives","BTCF0:USTF0",1610089972839,0.13632608,38338.0,38337.0,0.03224953]
["bitfinex-derivatives","BTCF0:USTF0",1610089973239,0.13632608,38338.0,38317.0,0.03225228]
["bitfinex-derivatives","BTCF0:USTF0",1610089973443,3.5165,38321.0,38316.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610089973640,0.08859,38335.0,38317.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610089973840,0.08859,38335.0,38317.0,0.03225248]
["bitfinex-derivatives","BTCF0:USTF0",1610089974041,4.2105,38318.0,38316.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610089974342,0.08859,38335.0,38306.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610089974541,0.1232,38327.0,38317.0,0.03225662]
["bitfinex-derivatives","BTCF0:USTF0",1610089974840,4.1236,38318.0,38307.0,0.03225847]
["bitfinex-derivatives","BTCF0:USTF0",1610089975042,0.1232,38327.0,38318.0,0.0322604]
["bitfinex-derivatives","BTCF0:USTF0",1610089975242,0.1232,38327.0,38308.0,0.032261]
["bitfinex-derivatives","BTCF0:USTF0",1610089975742,0.13632608,38307.0,38285.0,0.15976647]
["bitfinex-derivatives","BTCF0:USTF0",1610089976046,4.0597,38286.0,38278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089976442,0.13632608,38307.0,38279.0,0.03227539]
["bitfinex-derivatives","BTCF0:USTF0",1610089976644,3.2156,38283.0,38279.0,0.14283539]
["bitfinex-derivatives","BTCF0:USTF0",1610089977243,3.2156,38283.0,38280.0,0.03227718]
["bitfinex-derivatives","BTCF0:USTF0",1610089977844,3.35192608,38283.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089978143,3.35192608,38283.0,38282.0,0.16861278]
["bitfinex-derivatives","BTCF0:USTF0",1610089978545,0.08379,38303.0,38282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089978746,0.08379,38303.0,38282.0,3.50831059]
["bitfinex-derivatives","BTCF0:USTF0",1610089978944,0.08379,38303.0,38283.0,0.03228304]
["bitfinex-derivatives","BTCF0:USTF0",1610089979347,0.08379,38303.0,38282.0,3.47602608]
["bitfinex-derivatives","BTCF0:USTF0",1610089979548,0.08379,38303.0,38284.0,0.03228124]
["bitfinex-derivatives","BTCF0:USTF0",1610089979746,0.08379,38303.0,38283.0,0.03227948]
["bitfinex-derivatives","BTCF0:USTF0",1610089980048,0.13632608,38300.0,38299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089980246,0.13632608,38300.0,38299.0,0.13663337]
["bitfinex-derivatives","BTCF0:USTF0",1610089980750,0.13632608,38300.0,38299.0,0.0003073]
["bitfinex-derivatives","BTCF0:USTF0",1610089981050,0.13632608,38300.0,38299.0,0.0006146]
["bitfinex-derivatives","BTCF0:USTF0",1610089981246,0.13632608,38300.0,38299.0,0.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1610089985850,2.01212608,38300.0,38299.0,0.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1610089986253,5.10122608,38300.0,38299.0,0.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1610089987152,2.01212608,38300.0,38299.0,0.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1610089987354,5.32742608,38300.0,38299.0,0.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1610089989555,2.01212608,38300.0,38299.0,0.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1610089990256,5.95662608,38300.0,38299.0,0.00092188]
["bitfinex-derivatives","BTCF0:USTF0",1610089992457,5.95662608,38300.0,38299.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1610089992658,2.01212608,38300.0,38299.0,0.00030728]
["bitfinex-derivatives","BTCF0:USTF0",1610089992858,2.01212608,38300.0,38289.0,4.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610089993359,2.01212608,38300.0,38290.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1610089993962,0.13632608,38291.0,38290.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1610089994660,0.13632608,38291.0,38290.0,0.03228179]
["bitfinex-derivatives","BTCF0:USTF0",1610089995060,0.13632608,38291.0,38273.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1610089995260,0.13632608,38291.0,38290.0,0.03228175]
["bitfinex-derivatives","BTCF0:USTF0",1610089995460,4.33572608,38291.0,38274.0,0.09623132]
["bitfinex-derivatives","BTCF0:USTF0",1610089995760,4.33572608,38291.0,38268.0,3.6593]
["bitfinex-derivatives","BTCF0:USTF0",1610089995761,4.33572608,38291.0,38290.0,0.03228302]
["bitfinex-derivatives","BTCF0:USTF0",1610089995960,4.33572608,38291.0,38279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610089996361,4.33572608,38291.0,38290.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1610089996561,4.33572608,38291.0,38280.0,0.03228679]
["bitfinex-derivatives","BTCF0:USTF0",1610089996761,4.33572608,38291.0,38290.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1610089997162,4.33572608,38291.0,38281.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1610089997362,4.33572608,38291.0,38280.0,0.03228679]
["bitfinex-derivatives","BTCF0:USTF0",1610089997363,0.13632608,38291.0,38280.0,0.03228679]
["bitfinex-derivatives","BTCF0:USTF0",1610089997563,3.3756,38286.0,38282.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1610089997863,3.3756,38286.0,38280.0,0.03197928]
["bitfinex-derivatives","BTCF0:USTF0",1610089997864,0.13632608,38282.0,38281.0,0.00030751]
["bitfinex-derivatives","BTCF0:USTF0",1610089998063,0.13632608,38282.0,38280.0,0.03197928]
["bitfinex-derivatives","BTCF0:USTF0",1610089998464,0.13632608,38282.0,38281.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1610089998664,0.13632608,38282.0,38280.0,0.0322868]
["bitfinex-derivatives","BTCF0:USTF0",1610089998867,0.13632608,38282.0,38281.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1610089999465,0.13632608,38282.0,38280.0,0.0322868]
["bitfinex-derivatives","BTCF0:USTF0",1610089999764,0.13632608,38282.0,38281.0,0.00030752]
["bitfinex-derivatives","BTCF0:USTF0",1610090000364,0.13632608,38282.0,38280.0,0.03228156]
["bitfinex-derivatives","BTCF0:USTF0",1610090000565,0.13632608,38282.0,38281.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610090000965,0.13632608,38282.0,38280.0,0.03228154]
["bitfinex-derivatives","BTCF0:USTF0",1610090001366,0.13632608,38282.0,38281.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610090001567,0.13632608,38282.0,38280.0,0.03228156]
["bitfinex-derivatives","BTCF0:USTF0",1610090001767,0.13632608,38282.0,38281.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610090002270,0.13632608,38282.0,38280.0,0.03228156]
["bitfinex-derivatives","BTCF0:USTF0",1610090002669,0.13632608,38282.0,38281.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610090003370,0.13632608,38282.0,38280.0,0.03228156]
["bitfinex-derivatives","BTCF0:USTF0",1610090003770,0.13632608,38282.0,38281.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610090004172,0.13632608,38282.0,38280.0,0.03228156]
["bitfinex-derivatives","BTCF0:USTF0",1610090004373,0.13632608,38282.0,38281.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610090004973,0.13632608,38282.0,38280.0,0.03228156]
["bitfinex-derivatives","BTCF0:USTF0",1610090005174,0.13632608,38282.0,38281.0,0.5003023]
["bitfinex-derivatives","BTCF0:USTF0",1610090005875,0.13632608,38282.0,38281.0,0.53228353]
["bitfinex-derivatives","BTCF0:USTF0",1610090007179,0.38835135,38291.0,38281.0,0.53228353]
["bitfinex-derivatives","BTCF0:USTF0",1610090007578,0.38835135,38291.0,38282.0,0.03228081]
["bitfinex-derivatives","BTCF0:USTF0",1610090007779,0.38835135,38291.0,38284.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1610090007978,0.38835135,38291.0,38282.0,0.12678081]
["bitfinex-derivatives","BTCF0:USTF0",1610090007979,0.38835135,38291.0,38290.0,3.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1610090008279,0.38835135,38291.0,38290.0,3.31637608]
["bitfinex-derivatives","BTCF0:USTF0",1610090008480,0.38835135,38291.0,38290.0,3.50853228]
["bitfinex-derivatives","BTCF0:USTF0",1610090010580,0.38835135,38291.0,38290.0,3.53853228]
["bitfinex-derivatives","BTCF0:USTF0",1610090011483,0.38835135,38291.0,38290.0,0.43663228]
["bitfinex-derivatives","BTCF0:USTF0",1610090011885,0.38835135,38291.0,38290.0,0.27675399]
["bitfinex-derivatives","BTCF0:USTF0",1610090018784,0.38835135,38291.0,38290.0,0.77675399]
["bitfinex-derivatives","BTCF0:USTF0",1610090019384,0.38835135,38291.0,38290.0,0.84069006]
["bitfinex-derivatives","BTCF0:USTF0",1610090027994,0.52467743,38291.0,38290.0,0.84069006]
["bitfinex-derivatives","BTCF0:USTF0",1610090036102,0.52467743,38291.0,38290.0,0.70436398]
["bitfinex-derivatives","BTCF0:USTF0",1610090036304,0.52467743,38291.0,38290.0,0.62621398]
["bitfinex-derivatives","BTCF0:USTF0",1610090038103,0.52467743,38291.0,38290.0,0.76254006]
["bitfinex-derivatives","BTCF0:USTF0",1610090038303,0.38835135,38291.0,38290.0,0.76254006]
["bitfinex-derivatives","BTCF0:USTF0",1610090041710,0.38835135,38291.0,38290.0,3.94904006]
["bitfinex-derivatives","BTCF0:USTF0",1610090042112,0.38835135,38291.0,38290.0,4.04495657]
["bitfinex-derivatives","BTCF0:USTF0",1610090044113,0.38835135,38291.0,38290.0,0.85845657]
["bitfinex-derivatives","BTCF0:USTF0",1610090044615,0.38835135,38291.0,38290.0,0.76254006]
["bitfinex-derivatives","BTCF0:USTF0",1610090044919,0.38835135,38291.0,38290.0,1.29894006]
["bitfinex-derivatives","BTCF0:USTF0",1610090046117,0.38835135,38291.0,38290.0,0.76254006]
["bitfinex-derivatives","BTCF0:USTF0",1610090048222,0.38835135,38291.0,38290.0,0.69860399]
["bitfinex-derivatives","BTCF0:USTF0",1610090048522,0.38835135,38291.0,38290.0,0.7625249]
["bitfinex-derivatives","BTCF0:USTF0",1610090048726,0.38835135,38291.0,38290.0,0.69860399]
["bitfinex-derivatives","BTCF0:USTF0",1610090049123,0.38835135,38291.0,38290.0,0.76252553]
["bitfinex-derivatives","BTCF0:USTF0",1610090049423,0.38835135,38291.0,38290.0,0.69860399]
["bitfinex-derivatives","BTCF0:USTF0",1610090049623,0.38835135,38291.0,38290.0,0.76252835]
["bitfinex-derivatives","BTCF0:USTF0",1610090049825,0.38835135,38291.0,38290.0,0.69860399]
["bitfinex-derivatives","BTCF0:USTF0",1610090050124,0.38835135,38291.0,38290.0,0.76252993]
["bitfinex-derivatives","BTCF0:USTF0",1610090066548,2.26415135,38291.0,38290.0,0.76252993]
["bitfinex-derivatives","BTCF0:USTF0",1610090094085,2.26415135,38291.0,38290.0,0.85843324]
["bitfinex-derivatives","BTCF0:USTF0",1610090101088,2.26415135,38291.0,38290.0,3.96023324]
["bitfinex-derivatives","BTCF0:USTF0",1610090101290,2.26415135,38291.0,38290.0,5.46023324]
["bitfinex-derivatives","BTCF0:USTF0",1610090101489,2.26415135,38291.0,38290.0,5.36432993]
["bitfinex-derivatives","BTCF0:USTF0",1610090101791,2.06995135,38291.0,38290.0,5.46020035]
["bitfinex-derivatives","BTCF0:USTF0",1610090101990,1.75043066,38291.0,38290.0,5.46020035]
["bitfinex-derivatives","BTCF0:USTF0",1610090102590,1.33639066,38291.0,38290.0,8.32627098]
["bitfinex-derivatives","BTCF0:USTF0",1610090102788,1.33639066,38291.0,38290.0,5.22447098]
["bitfinex-derivatives","BTCF0:USTF0",1610090102990,0.36746591,38291.0,38290.0,5.22447098]
["bitfinex-derivatives","BTCF0:USTF0",1610090103291,0.12672,38354.0,38321.0,4.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610090103592,0.12672,38354.0,38322.0,0.19195466]
["bitfinex-derivatives","BTCF0:USTF0",1610090104391,0.26304608,38354.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090105090,0.26304608,38354.0,38353.0,0.16856813]
["bitfinex-derivatives","BTCF0:USTF0",1610090107497,0.12672,38354.0,38353.0,0.16856813]
["bitfinex-derivatives","BTCF0:USTF0",1610090107797,0.2952,38363.0,38353.0,0.66856813]
["bitfinex-derivatives","BTCF0:USTF0",1610090108195,0.2952,38363.0,38354.0,0.09611853]
["bitfinex-derivatives","BTCF0:USTF0",1610090108396,0.2952,38363.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090108697,0.54860886,38370.0,38362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090108900,0.54860886,38370.0,38367.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1610090109196,0.54860886,38370.0,38368.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1610090109407,0.11332,38370.0,38368.0,0.03223519]
["bitfinex-derivatives","BTCF0:USTF0",1610090109597,0.11332,38370.0,38367.0,3.8782]
["bitfinex-derivatives","BTCF0:USTF0",1610090109801,0.11332,38370.0,38369.0,0.03223076]
["bitfinex-derivatives","BTCF0:USTF0",1610090110198,0.11332,38370.0,38368.0,0.09608374]
["bitfinex-derivatives","BTCF0:USTF0",1610090110398,0.11332,38370.0,38369.0,0.0322291]
["bitfinex-derivatives","BTCF0:USTF0",1610090110596,0.11415,38379.0,38369.0,0.16855518]
["bitfinex-derivatives","BTCF0:USTF0",1610090110799,0.11415,38379.0,38370.0,0.03192486]
["bitfinex-derivatives","BTCF0:USTF0",1610090110997,0.11415,38379.0,38370.0,0.03222757]
["bitfinex-derivatives","BTCF0:USTF0",1610090112001,0.11415,38379.0,38378.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1610090112200,0.67629595,38402.0,38378.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1610090112403,0.2859,38424.0,38378.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1610090112404,0.76845479,38415.0,38378.0,3.4467]
["bitfinex-derivatives","BTCF0:USTF0",1610090112601,0.13632608,38414.0,38401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090112802,0.13632608,38414.0,38401.0,3.67812608]
["bitfinex-derivatives","BTCF0:USTF0",1610090113003,0.13632608,38414.0,38402.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1610090114608,0.2859,38424.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090115105,0.2859,38424.0,38412.0,0.0003022]
["bitfinex-derivatives","BTCF0:USTF0",1610090115307,0.2859,38424.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090115907,0.40411,38424.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090116606,0.13632608,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090116806,0.21397608,38412.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090118507,0.07765,38412.0,38411.0,0.71212608]
["bitfinex-derivatives","BTCF0:USTF0",1610090119308,0.07765,38412.0,38411.0,1.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610090119608,0.40411,38424.0,38411.0,1.21212608]
["bitfinex-derivatives","BTCF0:USTF0",1610090120110,0.11821,38424.0,38411.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090120309,0.11821,38424.0,38414.0,3.9547]
["bitfinex-derivatives","BTCF0:USTF0",1610090120508,0.11821,38424.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090120908,0.13632608,38437.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090121611,0.13632608,38437.0,38424.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1610090122611,0.13632608,38437.0,38436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090123411,0.13632608,38437.0,38412.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1610090123811,4.2669,38428.0,38412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090124116,4.37997,38428.0,38412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090124613,4.37997,38428.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090124916,0.11307,38428.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090125114,0.11307,38428.0,38425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090125612,0.11307,38428.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090125914,0.11307,38428.0,38351.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610090126112,0.11307,38428.0,38393.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1610090126313,0.0837,38408.0,38393.0,0.00030216]
["bitfinex-derivatives","BTCF0:USTF0",1610090126617,3.75972608,38394.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090127213,0.24492608,38394.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090127915,0.1086,38394.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090128114,0.0837,38408.0,38391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090128514,0.0837,38408.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090130313,0.0837,38408.0,38407.0,0.1366282]
["bitfinex-derivatives","BTCF0:USTF0",1610090131416,3.2753,38421.0,38407.0,0.1366282]
["bitfinex-derivatives","BTCF0:USTF0",1610090131823,0.11307,38428.0,38408.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610090132318,3.1371,38442.0,38408.0,0.00030206]
["bitfinex-derivatives","BTCF0:USTF0",1610090132520,0.13632608,38437.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090132920,0.25976608,38437.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090133120,0.25976608,38437.0,38435.0,0.00030203]
["bitfinex-derivatives","BTCF0:USTF0",1610090133320,0.12344,38437.0,38435.0,0.00030203]
["bitfinex-derivatives","BTCF0:USTF0",1610090135723,0.12344,38437.0,38436.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090136223,4.40404,38437.0,38436.0,0.50030197]
["bitfinex-derivatives","BTCF0:USTF0",1610090136424,0.12344,38437.0,38436.0,0.50030197]
["bitfinex-derivatives","BTCF0:USTF0",1610090137624,0.12344,38437.0,38436.0,0.53218016]
["bitfinex-derivatives","BTCF0:USTF0",1610090138225,0.13632608,38442.0,38436.0,0.53218016]
["bitfinex-derivatives","BTCF0:USTF0",1610090138726,0.13632608,38446.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090138926,0.13632608,38446.0,38441.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1610090140531,0.13632608,38446.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090141131,0.13632608,38446.0,38445.0,0.13662805]
["bitfinex-derivatives","BTCF0:USTF0",1610090141833,0.2879,38460.0,38445.0,0.13662805]
["bitfinex-derivatives","BTCF0:USTF0",1610090142034,0.2879,38460.0,38446.0,0.03217843]
["bitfinex-derivatives","BTCF0:USTF0",1610090142633,0.13632608,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090142833,0.2879,38460.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090143034,0.11806,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090143233,0.11806,38454.0,38453.0,0.13662802]
["bitfinex-derivatives","BTCF0:USTF0",1610090145236,0.11806,38454.0,38453.0,0.1685056]
["bitfinex-derivatives","BTCF0:USTF0",1610090145639,0.11806,38454.0,38453.0,0.03217952]
["bitfinex-derivatives","BTCF0:USTF0",1610090145840,0.11806,38454.0,38453.0,0.00030194]
["bitfinex-derivatives","BTCF0:USTF0",1610090146043,0.11806,38454.0,38448.0,0.03217996]
["bitfinex-derivatives","BTCF0:USTF0",1610090146239,0.11806,38454.0,38453.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610090146441,0.11806,38454.0,38453.0,0.50030196]
["bitfinex-derivatives","BTCF0:USTF0",1610090146640,0.25438608,38454.0,38453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090146840,0.25438608,38454.0,38453.0,0.50030196]
["bitfinex-derivatives","BTCF0:USTF0",1610090149044,0.74098608,38454.0,38453.0,0.50030196]
["bitfinex-derivatives","BTCF0:USTF0",1610090149246,0.74098608,38454.0,38453.0,0.04180196]
["bitfinex-derivatives","BTCF0:USTF0",1610090151847,0.25438608,38454.0,38453.0,0.04180196]
["bitfinex-derivatives","BTCF0:USTF0",1610090152449,0.78058608,38454.0,38453.0,0.04180196]
["bitfinex-derivatives","BTCF0:USTF0",1610090153549,3.78058608,38454.0,38453.0,0.04180196]
["bitfinex-derivatives","BTCF0:USTF0",1610090158659,3.78058608,38454.0,38453.0,0.0402079]
["bitfinex-derivatives","BTCF0:USTF0",1610090160061,3.78058608,38454.0,38426.0,0.0637672]
["bitfinex-derivatives","BTCF0:USTF0",1610090160360,3.1412,38436.0,38426.0,0.0637672]
["bitfinex-derivatives","BTCF0:USTF0",1610090160559,3.1412,38436.0,38426.0,0.09596142]
["bitfinex-derivatives","BTCF0:USTF0",1610090160759,0.13632608,38427.0,38417.0,0.0321944]
["bitfinex-derivatives","BTCF0:USTF0",1610090160960,0.13632608,38427.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090160961,0.21488608,38427.0,38426.0,0.0321946]
["bitfinex-derivatives","BTCF0:USTF0",1610090161358,0.21488608,38427.0,38412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090161359,0.21488608,38427.0,38418.0,0.03219491]
["bitfinex-derivatives","BTCF0:USTF0",1610090161560,0.21488608,38427.0,38426.0,0.03219617]
["bitfinex-derivatives","BTCF0:USTF0",1610090161759,0.21488608,38427.0,38419.0,0.03219736]
["bitfinex-derivatives","BTCF0:USTF0",1610090161959,0.21488608,38427.0,38426.0,0.0321988]
["bitfinex-derivatives","BTCF0:USTF0",1610090162359,0.21488608,38427.0,38420.0,0.03219823]
["bitfinex-derivatives","BTCF0:USTF0",1610090162561,0.21488608,38427.0,38426.0,0.03220019]
["bitfinex-derivatives","BTCF0:USTF0",1610090162760,0.21488608,38427.0,38392.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610090162761,0.07856,38427.0,38421.0,0.03219953]
["bitfinex-derivatives","BTCF0:USTF0",1610090163163,0.07856,38427.0,38392.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610090163562,0.07856,38427.0,38393.0,0.03220205]
["bitfinex-derivatives","BTCF0:USTF0",1610090164264,0.07856,38427.0,38386.0,0.03220334]
["bitfinex-derivatives","BTCF0:USTF0",1610090164464,0.07856,38427.0,38394.0,0.03220363]
["bitfinex-derivatives","BTCF0:USTF0",1610090164663,0.07856,38427.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090164863,0.07856,38427.0,38408.0,0.03220454]
["bitfinex-derivatives","BTCF0:USTF0",1610090166065,0.2745,38435.0,38408.0,0.03220454]
["bitfinex-derivatives","BTCF0:USTF0",1610090166664,0.2745,38435.0,38402.0,0.15949393]
["bitfinex-derivatives","BTCF0:USTF0",1610090166665,0.2745,38435.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090166964,0.2745,38435.0,38405.0,0.03220032]
["bitfinex-derivatives","BTCF0:USTF0",1610090167265,0.2745,38435.0,38410.0,0.03220039]
["bitfinex-derivatives","BTCF0:USTF0",1610090167463,3.4451,38423.0,38410.0,0.03220039]
["bitfinex-derivatives","BTCF0:USTF0",1610090167668,3.4451,38423.0,38406.0,0.03220074]
["bitfinex-derivatives","BTCF0:USTF0",1610090167868,3.4451,38423.0,38405.0,0.03220156]
["bitfinex-derivatives","BTCF0:USTF0",1610090168065,3.53749,38423.0,38407.0,0.03220211]
["bitfinex-derivatives","BTCF0:USTF0",1610090168365,3.53749,38423.0,38406.0,0.03220265]
["bitfinex-derivatives","BTCF0:USTF0",1610090168665,3.53749,38423.0,38408.0,0.0322027]
["bitfinex-derivatives","BTCF0:USTF0",1610090168866,3.53749,38423.0,38407.0,0.03220307]
["bitfinex-derivatives","BTCF0:USTF0",1610090169065,0.09239,38423.0,38409.0,0.03220391]
["bitfinex-derivatives","BTCF0:USTF0",1610090169267,3.9032,38410.0,38409.0,0.03220391]
["bitfinex-derivatives","BTCF0:USTF0",1610090169466,4.01065,38410.0,38408.0,0.03220516]
["bitfinex-derivatives","BTCF0:USTF0",1610090169667,4.01065,38410.0,38409.0,0.03220569]
["bitfinex-derivatives","BTCF0:USTF0",1610090170268,4.01065,38410.0,38384.0,0.19172435]
["bitfinex-derivatives","BTCF0:USTF0",1610090170470,4.01065,38410.0,38409.0,0.0322074]
["bitfinex-derivatives","BTCF0:USTF0",1610090170668,4.14697608,38410.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090171070,4.14697608,38410.0,38409.0,0.03220852]
["bitfinex-derivatives","BTCF0:USTF0",1610090171368,4.14697608,38410.0,38388.0,0.03220875]
["bitfinex-derivatives","BTCF0:USTF0",1610090171568,4.14697608,38410.0,38409.0,0.03220795]
["bitfinex-derivatives","BTCF0:USTF0",1610090171769,4.14697608,38410.0,38389.0,0.03220782]
["bitfinex-derivatives","BTCF0:USTF0",1610090172069,4.14697608,38410.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090172070,4.14697608,38410.0,38409.0,0.03220768]
["bitfinex-derivatives","BTCF0:USTF0",1610090172270,4.14697608,38410.0,38390.0,0.03220768]
["bitfinex-derivatives","BTCF0:USTF0",1610090172471,4.14697608,38410.0,38390.0,0.03190545]
["bitfinex-derivatives","BTCF0:USTF0",1610090172670,0.13632608,38391.0,38388.0,0.03220798]
["bitfinex-derivatives","BTCF0:USTF0",1610090172973,0.13632608,38391.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090173170,0.13632608,38391.0,38389.0,0.03220777]
["bitfinex-derivatives","BTCF0:USTF0",1610090173372,0.13632608,38391.0,38388.0,0.0322085]
["bitfinex-derivatives","BTCF0:USTF0",1610090173571,0.13632608,38391.0,38390.0,0.03220829]
["bitfinex-derivatives","BTCF0:USTF0",1610090173970,0.13632608,38391.0,38389.0,0.03220842]
["bitfinex-derivatives","BTCF0:USTF0",1610090174172,0.13632608,38391.0,38390.0,0.03220933]
["bitfinex-derivatives","BTCF0:USTF0",1610090174772,0.13632608,38391.0,38388.0,0.03220933]
["bitfinex-derivatives","BTCF0:USTF0",1610090174973,0.13632608,38391.0,38390.0,0.03221121]
["bitfinex-derivatives","BTCF0:USTF0",1610090175170,0.13632608,38391.0,38389.0,0.03221083]
["bitfinex-derivatives","BTCF0:USTF0",1610090175473,0.13632608,38391.0,38388.0,0.03221075]
["bitfinex-derivatives","BTCF0:USTF0",1610090175671,0.13632608,38391.0,38390.0,0.03221054]
["bitfinex-derivatives","BTCF0:USTF0",1610090176073,0.13632608,38391.0,38389.0,0.03221114]
["bitfinex-derivatives","BTCF0:USTF0",1610090176271,0.13632608,38391.0,38390.0,0.03221111]
["bitfinex-derivatives","BTCF0:USTF0",1610090176872,0.13632608,38391.0,38388.0,0.03221208]
["bitfinex-derivatives","BTCF0:USTF0",1610090177075,0.13632608,38391.0,38390.0,0.03221264]
["bitfinex-derivatives","BTCF0:USTF0",1610090177274,0.13632608,38391.0,38389.0,0.0322131]
["bitfinex-derivatives","BTCF0:USTF0",1610090177676,0.13632608,38391.0,38390.0,0.03221353]
["bitfinex-derivatives","BTCF0:USTF0",1610090177876,0.13632608,38391.0,38378.0,0.14452608]
["bitfinex-derivatives","BTCF0:USTF0",1610090178078,0.13632608,38391.0,38390.0,0.03221733]
["bitfinex-derivatives","BTCF0:USTF0",1610090178279,0.13632608,38391.0,38379.0,0.03221844]
["bitfinex-derivatives","BTCF0:USTF0",1610090178678,0.13632608,38391.0,38390.0,0.16854434]
["bitfinex-derivatives","BTCF0:USTF0",1610090178979,3.0,38391.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090179178,3.0,38391.0,38390.0,0.16853983]
["bitfinex-derivatives","BTCF0:USTF0",1610090183883,3.0,38391.0,38390.0,0.62163983]
["bitfinex-derivatives","BTCF0:USTF0",1610090184287,3.0,38391.0,38390.0,0.68544353]
["bitfinex-derivatives","BTCF0:USTF0",1610090185986,3.0,38391.0,38390.0,0.23234353]
["bitfinex-derivatives","BTCF0:USTF0",1610090186588,3.0,38391.0,38390.0,0.16853983]
["bitfinex-derivatives","BTCF0:USTF0",1610090187389,3.0,38391.0,38390.0,0.66853983]
["bitfinex-derivatives","BTCF0:USTF0",1610090187889,3.0,38391.0,38390.0,0.23233036]
["bitfinex-derivatives","BTCF0:USTF0",1610090188089,3.0,38391.0,38390.0,0.16853983]
["bitfinex-derivatives","BTCF0:USTF0",1610090188294,3.0,38391.0,38390.0,0.66853983]
["bitfinex-derivatives","BTCF0:USTF0",1610090188492,3.0,38391.0,38390.0,0.73232785]
["bitfinex-derivatives","BTCF0:USTF0",1610090191595,2.8059,38391.0,38390.0,0.73232785]
["bitfinex-derivatives","BTCF0:USTF0",1610090209222,2.94222608,38391.0,38390.0,0.73232785]
["bitfinex-derivatives","BTCF0:USTF0",1610090209823,3.53142608,38391.0,38390.0,0.73232785]
["bitfinex-derivatives","BTCF0:USTF0",1610090210022,3.53142608,38391.0,38390.0,0.34258802]
["bitfinex-derivatives","BTCF0:USTF0",1610090210225,3.53142608,38391.0,38390.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610090210821,3.53142608,38391.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090210822,5.03142608,38391.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090211021,4.3059,38391.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090211222,0.26071608,38379.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090211723,0.26071608,38379.0,38378.0,0.04043226]
["bitfinex-derivatives","BTCF0:USTF0",1610090211922,0.26071608,38379.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090212122,0.26071608,38379.0,38378.0,0.04043433]
["bitfinex-derivatives","BTCF0:USTF0",1610090212523,0.26071608,38379.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090212723,0.26071608,38379.0,38378.0,0.04043935]
["bitfinex-derivatives","BTCF0:USTF0",1610090212924,0.26071608,38379.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090213224,0.26071608,38379.0,38378.0,0.04043892]
["bitfinex-derivatives","BTCF0:USTF0",1610090213426,0.26071608,38379.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090213824,0.26071608,38379.0,38378.0,0.04043918]
["bitfinex-derivatives","BTCF0:USTF0",1610090214025,0.26071608,38379.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090214324,0.26071608,38379.0,38378.0,0.04044009]
["bitfinex-derivatives","BTCF0:USTF0",1610090214524,0.26071608,38379.0,38378.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610090214724,0.26071608,38379.0,38378.0,0.03192904]
["bitfinex-derivatives","BTCF0:USTF0",1610090215028,3.251,38373.0,38372.0,0.03224014]
["bitfinex-derivatives","BTCF0:USTF0",1610090215424,0.26071608,38379.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090215625,0.26071608,38379.0,38372.0,0.03224238]
["bitfinex-derivatives","BTCF0:USTF0",1610090215825,0.26071608,38379.0,38359.0,0.03224266]
["bitfinex-derivatives","BTCF0:USTF0",1610090216029,2.9986,38371.0,38359.0,0.03224266]
["bitfinex-derivatives","BTCF0:USTF0",1610090216326,3.07566,38371.0,38360.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610090216727,3.07566,38371.0,38360.0,0.0322434]
["bitfinex-derivatives","BTCF0:USTF0",1610090216928,3.07566,38371.0,38359.0,0.03224427]
["bitfinex-derivatives","BTCF0:USTF0",1610090217128,0.13632608,38360.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090217530,3.2259,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090217729,3.2259,38359.0,38358.0,0.16857169]
["bitfinex-derivatives","BTCF0:USTF0",1610090221632,3.2259,38359.0,38338.0,0.06386968]
["bitfinex-derivatives","BTCF0:USTF0",1610090221832,0.26181608,38360.0,38338.0,0.06386968]
["bitfinex-derivatives","BTCF0:USTF0",1610090222034,3.5709,38348.0,38338.0,0.06386968]
["bitfinex-derivatives","BTCF0:USTF0",1610090222234,3.5709,38348.0,38338.0,0.09611804]
["bitfinex-derivatives","BTCF0:USTF0",1610090222437,3.67766,38348.0,38322.0,0.1596933]
["bitfinex-derivatives","BTCF0:USTF0",1610090222637,3.67766,38348.0,38339.0,0.03225002]
["bitfinex-derivatives","BTCF0:USTF0",1610090223134,3.67766,38348.0,38343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090223735,3.67766,38348.0,38344.0,0.03225038]
["bitfinex-derivatives","BTCF0:USTF0",1610090224335,0.10676,38348.0,38344.0,0.03225038]
["bitfinex-derivatives","BTCF0:USTF0",1610090225238,0.10676,38348.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090225638,0.50234121,38360.0,38347.0,0.16856874]
["bitfinex-derivatives","BTCF0:USTF0",1610090226137,0.50234121,38360.0,38348.0,0.03223928]
["bitfinex-derivatives","BTCF0:USTF0",1610090226336,0.5323,38359.0,38348.0,0.03223928]
["bitfinex-derivatives","BTCF0:USTF0",1610090226937,0.5323,38359.0,38358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090227137,0.5323,38359.0,38358.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090227538,0.5323,38359.0,38358.0,0.63663682]
["bitfinex-derivatives","BTCF0:USTF0",1610090227740,0.5323,38359.0,38358.0,0.66856971]
["bitfinex-derivatives","BTCF0:USTF0",1610090228239,0.5323,38359.0,38358.0,0.16856971]
["bitfinex-derivatives","BTCF0:USTF0",1610090228438,0.5323,38359.0,38358.0,0.23243525]
["bitfinex-derivatives","BTCF0:USTF0",1610090228840,0.5323,38359.0,38358.0,0.66856971]
["bitfinex-derivatives","BTCF0:USTF0",1610090229241,0.5323,38359.0,38358.0,0.73243605]
["bitfinex-derivatives","BTCF0:USTF0",1610090234351,0.5323,38359.0,38358.0,0.59610997]
["bitfinex-derivatives","BTCF0:USTF0",1610090234851,0.5323,38359.0,38358.0,0.53224363]
["bitfinex-derivatives","BTCF0:USTF0",1610090235750,0.5323,38359.0,38358.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610090236951,3.3382,38359.0,38358.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610090241657,2.8059,38359.0,38358.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610090243359,2.8059,38359.0,38358.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610090246763,5.9175,38359.0,38358.0,0.22132608]
["bitfinex-derivatives","BTCF0:USTF0",1610090246962,5.9175,38359.0,38358.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610090247364,6.05382608,38359.0,38358.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610090247964,5.9175,38359.0,38358.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1610090268582,5.9175,38359.0,38338.0,0.15968759]
["bitfinex-derivatives","BTCF0:USTF0",1610090268782,2.8059,38359.0,38321.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610090268987,4.2833,38339.0,38322.0,0.06388828]
["bitfinex-derivatives","BTCF0:USTF0",1610090269186,4.2833,38339.0,38322.0,0.03225029]
["bitfinex-derivatives","BTCF0:USTF0",1610090269385,0.1185,38339.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090269884,3.2879,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090270084,3.2879,38333.0,38332.0,0.16857902]
["bitfinex-derivatives","BTCF0:USTF0",1610090270384,3.2879,38333.0,38332.0,0.03225294]
["bitfinex-derivatives","BTCF0:USTF0",1610090270787,0.1185,38339.0,38322.0,0.03225519]
["bitfinex-derivatives","BTCF0:USTF0",1610090271084,3.78413,38329.0,38309.0,0.1597569]
["bitfinex-derivatives","BTCF0:USTF0",1610090271284,3.78413,38329.0,38323.0,0.03225782]
["bitfinex-derivatives","BTCF0:USTF0",1610090271485,3.78413,38329.0,38309.0,0.1597569]
["bitfinex-derivatives","BTCF0:USTF0",1610090271486,3.78413,38329.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090271887,3.78413,38329.0,38328.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1610090272485,0.09333,38329.0,38328.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1610090274891,0.1185,38339.0,38328.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1610090275090,3.8114,38345.0,38328.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1610090275591,0.13632608,38352.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090276393,0.13632608,38352.0,38345.0,0.03224808]
["bitfinex-derivatives","BTCF0:USTF0",1610090277494,0.13632608,38352.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090277996,0.13632608,38352.0,38351.0,0.16857509]
["bitfinex-derivatives","BTCF0:USTF0",1610090278393,0.13632608,38352.0,38351.0,0.03224901]
["bitfinex-derivatives","BTCF0:USTF0",1610090278595,0.13632608,38352.0,38336.0,0.19196176]
["bitfinex-derivatives","BTCF0:USTF0",1610090278794,0.13632608,38352.0,38348.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090278994,0.25180608,38352.0,38351.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610090279196,0.25180608,38352.0,38349.0,0.03224854]
["bitfinex-derivatives","BTCF0:USTF0",1610090279396,3.6621,38350.0,38336.0,0.1597129]
["bitfinex-derivatives","BTCF0:USTF0",1610090279896,3.6621,38350.0,38349.0,0.03194459]
["bitfinex-derivatives","BTCF0:USTF0",1610090280096,3.6621,38350.0,38337.0,0.03225137]
["bitfinex-derivatives","BTCF0:USTF0",1610090280296,3.6621,38350.0,38349.0,0.03225235]
["bitfinex-derivatives","BTCF0:USTF0",1610090280497,3.6621,38350.0,38338.0,0.03225163]
["bitfinex-derivatives","BTCF0:USTF0",1610090280697,3.6621,38350.0,38349.0,0.03225214]
["bitfinex-derivatives","BTCF0:USTF0",1610090281098,3.6621,38350.0,38339.0,0.0322512]
["bitfinex-derivatives","BTCF0:USTF0",1610090281398,3.6621,38350.0,38330.0,0.19197404]
["bitfinex-derivatives","BTCF0:USTF0",1610090281602,3.6621,38350.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090281799,0.11548,38352.0,38347.0,0.03225156]
["bitfinex-derivatives","BTCF0:USTF0",1610090283598,0.11548,38352.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090284199,5.9092,38359.0,38351.0,0.16857656]
["bitfinex-derivatives","BTCF0:USTF0",1610090284399,5.9092,38359.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090284801,5.9092,38359.0,38352.0,0.03224928]
["bitfinex-derivatives","BTCF0:USTF0",1610090285500,0.13632608,38353.0,38352.0,0.03224928]
["bitfinex-derivatives","BTCF0:USTF0",1610090285999,0.59752608,38353.0,38348.0,0.03224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090286300,0.13632608,38353.0,38348.0,0.03224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090286699,3.4444,38349.0,38348.0,0.03224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090286900,3.53794,38349.0,38348.0,0.03224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090287803,0.09354,38349.0,38348.0,0.03224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090292317,0.13632608,38353.0,38348.0,0.03224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090292616,0.0808,38349.0,38348.0,0.03224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090296922,0.0808,38349.0,38348.0,0.53224918]
["bitfinex-derivatives","BTCF0:USTF0",1610090297322,0.0808,38349.0,38348.0,0.59613719]
["bitfinex-derivatives","BTCF0:USTF0",1610090297724,0.13632608,38353.0,38348.0,0.59613719]
["bitfinex-derivatives","BTCF0:USTF0",1610090297922,0.4418,38351.0,38348.0,0.59613719]
["bitfinex-derivatives","BTCF0:USTF0",1610090298123,0.55728,38351.0,38349.0,0.59613698]
["bitfinex-derivatives","BTCF0:USTF0",1610090298423,0.55728,38351.0,38349.0,0.09613698]
["bitfinex-derivatives","BTCF0:USTF0",1610090298623,0.55728,38351.0,38350.0,0.03224915]
["bitfinex-derivatives","BTCF0:USTF0",1610090298924,0.55728,38351.0,38350.0,0.5961365]
["bitfinex-derivatives","BTCF0:USTF0",1610090299123,0.55728,38351.0,38350.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090299324,0.55728,38351.0,38350.0,0.59613541]
["bitfinex-derivatives","BTCF0:USTF0",1610090303531,0.11548,38351.0,38350.0,0.59613541]
["bitfinex-derivatives","BTCF0:USTF0",1610090303730,0.13632608,38353.0,38350.0,0.59613541]
["bitfinex-derivatives","BTCF0:USTF0",1610090303931,2.8059,38359.0,38350.0,0.59613541]
["bitfinex-derivatives","BTCF0:USTF0",1610090304132,2.8059,38359.0,38355.0,3.3089]
["bitfinex-derivatives","BTCF0:USTF0",1610090304532,2.8059,38359.0,38356.0,0.19194091]
["bitfinex-derivatives","BTCF0:USTF0",1610090305134,2.3063,38359.0,38352.0,0.03223792]
["bitfinex-derivatives","BTCF0:USTF0",1610090305336,2.3063,38359.0,38357.0,0.03223406]
["bitfinex-derivatives","BTCF0:USTF0",1610090305735,2.3063,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090305936,2.3063,38359.0,38358.0,0.16855576]
["bitfinex-derivatives","BTCF0:USTF0",1610090306138,2.3063,38359.0,38358.0,0.25897576]
["bitfinex-derivatives","BTCF0:USTF0",1610090306536,2.3063,38359.0,38358.0,3.49867576]
["bitfinex-derivatives","BTCF0:USTF0",1610090306939,2.3063,38359.0,38358.0,3.65827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090307539,1.7005,38359.0,38358.0,3.65827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090312647,1.7005,38359.0,38358.0,5.15827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090312843,1.38142965,38359.0,38358.0,5.15827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090313247,0.90291942,38359.0,38358.0,5.15827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090313744,0.90291942,38359.0,38358.0,3.65827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090313946,0.90291942,38359.0,38358.0,4.15827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090314447,0.12332,38410.0,38358.0,4.15827729]
["bitfinex-derivatives","BTCF0:USTF0",1610090314646,0.12332,38410.0,38359.0,0.1917031]
["bitfinex-derivatives","BTCF0:USTF0",1610090314846,0.12332,38410.0,38374.0,2.32101215]
["bitfinex-derivatives","BTCF0:USTF0",1610090315145,0.12332,38410.0,38374.0,2.42031215]
["bitfinex-derivatives","BTCF0:USTF0",1610090315345,0.12332,38410.0,38391.0,3.67600401]
["bitfinex-derivatives","BTCF0:USTF0",1610090315545,0.12332,38410.0,38390.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610090315848,0.12332,38410.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090316146,0.12332,38410.0,38409.0,0.16853042]
["bitfinex-derivatives","BTCF0:USTF0",1610090318249,0.13632608,38434.0,38409.0,0.16853042]
["bitfinex-derivatives","BTCF0:USTF0",1610090318750,0.13632608,38434.0,38410.0,0.03220296]
["bitfinex-derivatives","BTCF0:USTF0",1610090318950,0.6136,38433.0,38410.0,0.03220296]
["bitfinex-derivatives","BTCF0:USTF0",1610090319152,0.69243,38433.0,38410.0,0.03220296]
["bitfinex-derivatives","BTCF0:USTF0",1610090319853,0.69243,38433.0,38432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090320351,0.69243,38433.0,38432.0,0.13662999]
["bitfinex-derivatives","BTCF0:USTF0",1610090321052,0.69243,38433.0,38432.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090321253,0.07883,38433.0,38432.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090321454,0.07883,38433.0,38407.0,0.03220093]
["bitfinex-derivatives","BTCF0:USTF0",1610090321654,0.07883,38433.0,38432.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610090321655,0.21515608,38433.0,38432.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610090321859,3.1041,38429.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090322455,3.1041,38429.0,38425.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610090323759,0.13632608,38426.0,38425.0,0.00030389]
["bitfinex-derivatives","BTCF0:USTF0",1610090323957,3.96582608,38426.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090324458,0.13632608,38426.0,38418.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090324858,0.13632608,38426.0,38425.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090325060,0.13632608,38426.0,38419.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090325359,3.0816,38420.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090325558,3.17597,38420.0,38419.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610090325759,3.17597,38420.0,38418.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610090326162,3.17597,38420.0,38419.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610090326659,3.17597,38420.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090326660,3.17597,38420.0,38418.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610090326859,3.17597,38420.0,38419.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610090327261,3.17597,38420.0,38417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090327460,3.17597,38420.0,38419.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090327660,3.17597,38420.0,38418.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090329564,3.17597,38420.0,38419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090329764,3.33142841,38420.0,38419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090329963,3.33142841,38420.0,38419.0,0.50030391]
["bitfinex-derivatives","BTCF0:USTF0",1610090330264,3.33142841,38420.0,38419.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090330463,3.33142841,38420.0,38419.0,0.50030392]
["bitfinex-derivatives","BTCF0:USTF0",1610090330964,0.24982841,38420.0,38419.0,0.50030392]
["bitfinex-derivatives","BTCF0:USTF0",1610090332066,2.24982841,38420.0,38419.0,0.50030392]
["bitfinex-derivatives","BTCF0:USTF0",1610090333467,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090334166,2.86912841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090336170,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090337871,2.38615449,38420.0,38419.0,0.59599988]
["bitfinex-derivatives","BTCF0:USTF0",1610090338075,2.38615449,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090338471,2.38615449,38420.0,38419.0,0.59600282]
["bitfinex-derivatives","BTCF0:USTF0",1610090338772,2.38615449,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090338970,2.38615449,38420.0,38419.0,0.59600321]
["bitfinex-derivatives","BTCF0:USTF0",1610090339174,2.38615449,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090347979,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090348679,2.24982841,38420.0,38419.0,0.59600239]
["bitfinex-derivatives","BTCF0:USTF0",1610090351983,2.38615449,38420.0,38419.0,0.59600239]
["bitfinex-derivatives","BTCF0:USTF0",1610090353582,2.38615449,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090353884,2.38615449,38420.0,38419.0,0.59600112]
["bitfinex-derivatives","BTCF0:USTF0",1610090354183,2.38615449,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090354384,2.24982841,38420.0,38419.0,0.59600125]
["bitfinex-derivatives","BTCF0:USTF0",1610090354784,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090356887,2.24982841,38420.0,38419.0,3.92430125]
["bitfinex-derivatives","BTCF0:USTF0",1610090357289,2.24982841,38420.0,38419.0,4.08379789]
["bitfinex-derivatives","BTCF0:USTF0",1610090361190,2.24982841,38420.0,38419.0,0.69169789]
["bitfinex-derivatives","BTCF0:USTF0",1610090361592,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090361791,2.24982841,38420.0,38419.0,0.59599181]
["bitfinex-derivatives","BTCF0:USTF0",1610090361991,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090364193,2.24982841,38420.0,38419.0,0.59599432]
["bitfinex-derivatives","BTCF0:USTF0",1610090368795,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090369097,2.24982841,38420.0,38419.0,0.595994]
["bitfinex-derivatives","BTCF0:USTF0",1610090369296,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090369696,2.24982841,38420.0,38419.0,0.59599358]
["bitfinex-derivatives","BTCF0:USTF0",1610090369897,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090370098,2.24982841,38420.0,38419.0,0.59599404]
["bitfinex-derivatives","BTCF0:USTF0",1610090370397,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090372100,2.24982841,38420.0,38419.0,0.59599714]
["bitfinex-derivatives","BTCF0:USTF0",1610090373300,2.24982841,38420.0,38419.0,1.03979714]
["bitfinex-derivatives","BTCF0:USTF0",1610090381811,2.24982841,38420.0,38419.0,0.59599714]
["bitfinex-derivatives","BTCF0:USTF0",1610090382011,2.24982841,38420.0,38419.0,4.63379714]
["bitfinex-derivatives","BTCF0:USTF0",1610090382412,2.24982841,38420.0,38419.0,4.72947314]
["bitfinex-derivatives","BTCF0:USTF0",1610090382614,2.24982841,38420.0,38419.0,0.69167314]
["bitfinex-derivatives","BTCF0:USTF0",1610090383014,2.24982841,38420.0,38419.0,0.59599714]
["bitfinex-derivatives","BTCF0:USTF0",1610090390523,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090390922,2.24982841,38420.0,38419.0,0.59598909]
["bitfinex-derivatives","BTCF0:USTF0",1610090391124,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090391324,2.24982841,38420.0,38419.0,0.59598846]
["bitfinex-derivatives","BTCF0:USTF0",1610090391624,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090391923,2.24982841,38420.0,38419.0,0.59598758]
["bitfinex-derivatives","BTCF0:USTF0",1610090392124,2.24982841,38420.0,38419.0,0.53220125]
["bitfinex-derivatives","BTCF0:USTF0",1610090400940,2.24982841,38420.0,38419.0,3.68670125]
["bitfinex-derivatives","BTCF0:USTF0",1610090401339,2.24982841,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090403243,2.04802841,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090403645,1.72939373,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090403843,1.72939373,38420.0,38419.0,6.15017269]
["bitfinex-derivatives","BTCF0:USTF0",1610090404245,1.72939373,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090404444,1.72939373,38420.0,38419.0,5.34612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090404647,1.72939373,38420.0,38419.0,7.64715739]
["bitfinex-derivatives","BTCF0:USTF0",1610090404948,1.72939373,38420.0,38419.0,5.34612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090405847,1.25156938,38420.0,38419.0,5.34612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090406649,1.25156938,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090407749,0.93301103,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090407949,0.93301103,38420.0,38419.0,6.28827055]
["bitfinex-derivatives","BTCF0:USTF0",1610090408450,0.93301103,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090409550,0.45518283,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090410249,0.45518283,38420.0,38419.0,5.34612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090410854,0.45518283,38420.0,38419.0,7.78761924]
["bitfinex-derivatives","BTCF0:USTF0",1610090411253,0.45518283,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090411557,0.45518283,38420.0,38419.0,6.28813158]
["bitfinex-derivatives","BTCF0:USTF0",1610090411954,0.13664876,38420.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090412655,3.2609,38458.0,38419.0,3.84612636]
["bitfinex-derivatives","BTCF0:USTF0",1610090412953,0.10311,38468.0,38437.0,4.2567]
["bitfinex-derivatives","BTCF0:USTF0",1610090413255,0.76002098,38487.0,38437.0,4.35217]
["bitfinex-derivatives","BTCF0:USTF0",1610090413554,0.28759953,38487.0,38438.0,0.09589501]
["bitfinex-derivatives","BTCF0:USTF0",1610090413954,0.28759953,38487.0,38438.0,0.19148461]
["bitfinex-derivatives","BTCF0:USTF0",1610090414354,0.2717,38487.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090414755,0.2717,38487.0,38486.0,0.00030901]
["bitfinex-derivatives","BTCF0:USTF0",1610090415156,0.74373408,38487.0,38486.0,0.00030901]
["bitfinex-derivatives","BTCF0:USTF0",1610090415457,0.74373408,38487.0,38448.0,0.03217557]
["bitfinex-derivatives","BTCF0:USTF0",1610090415755,3.5869,38475.0,38444.0,0.09559955]
["bitfinex-derivatives","BTCF0:USTF0",1610090415956,3.71405,38475.0,38449.0,0.03217534]
["bitfinex-derivatives","BTCF0:USTF0",1610090416357,3.71405,38475.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090416656,0.12715,38475.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090416856,0.12715,38475.0,38474.0,0.13663512]
["bitfinex-derivatives","BTCF0:USTF0",1610090419958,0.12715,38475.0,38474.0,4.19883512]
["bitfinex-derivatives","BTCF0:USTF0",1610090420158,0.12715,38475.0,38474.0,4.23069523]
["bitfinex-derivatives","BTCF0:USTF0",1610090420358,0.12715,38475.0,38474.0,4.73069523]
["bitfinex-derivatives","BTCF0:USTF0",1610090420558,0.12715,38475.0,38474.0,4.69883512]
["bitfinex-derivatives","BTCF0:USTF0",1610090420760,0.12715,38475.0,38474.0,4.73038379]
["bitfinex-derivatives","BTCF0:USTF0",1610090420958,0.12715,38475.0,38474.0,4.73069251]
["bitfinex-derivatives","BTCF0:USTF0",1610090421258,0.11508,38487.0,38474.0,4.73069251]
["bitfinex-derivatives","BTCF0:USTF0",1610090421458,0.01585372,38498.0,38474.0,4.73069251]
["bitfinex-derivatives","BTCF0:USTF0",1610090421761,0.01584665,38499.0,38475.0,0.03216601]
["bitfinex-derivatives","BTCF0:USTF0",1610090422360,0.01584665,38499.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090422559,0.47084957,38500.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090422560,0.01584028,38500.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090422759,0.01584028,38500.0,38498.0,0.1366348]
["bitfinex-derivatives","BTCF0:USTF0",1610090422960,0.0158404,38501.0,38498.0,0.1366348]
["bitfinex-derivatives","BTCF0:USTF0",1610090423259,0.0158404,38501.0,38499.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610090423563,0.48649799,38502.0,38499.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610090423760,0.01583248,38506.0,38499.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610090424265,0.01583159,38508.0,38499.0,0.50030872]
["bitfinex-derivatives","BTCF0:USTF0",1610090424560,0.01583159,38508.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090424761,0.47040189,38509.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090424762,0.48622535,38509.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090424961,0.48622535,38509.0,38507.0,0.13663475]
["bitfinex-derivatives","BTCF0:USTF0",1610090425161,0.48622535,38509.0,38508.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610090425461,0.15214209,38510.0,38508.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610090426264,0.13632608,38510.0,38508.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610090427166,0.13632608,38510.0,38508.0,0.50030867]
["bitfinex-derivatives","BTCF0:USTF0",1610090427765,0.13632608,38510.0,38509.0,0.00030865]
["bitfinex-derivatives","BTCF0:USTF0",1610090427966,0.13632608,38510.0,38509.0,0.50030865]
["bitfinex-derivatives","BTCF0:USTF0",1610090429268,4.42272608,38510.0,38509.0,0.50030865]
["bitfinex-derivatives","BTCF0:USTF0",1610090429672,4.42272608,38510.0,38477.0,3.7309]
["bitfinex-derivatives","BTCF0:USTF0",1610090429873,4.42272608,38510.0,38509.0,0.03184785]
["bitfinex-derivatives","BTCF0:USTF0",1610090430072,4.51301608,38510.0,38478.0,0.09585465]
["bitfinex-derivatives","BTCF0:USTF0",1610090430375,0.13632608,38499.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090430571,0.6112,38498.0,38497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090430972,0.6112,38498.0,38497.0,0.16848444]
["bitfinex-derivatives","BTCF0:USTF0",1610090434077,0.6112,38498.0,38478.0,0.06369734]
["bitfinex-derivatives","BTCF0:USTF0",1610090434273,0.24461608,38499.0,38478.0,0.06369734]
["bitfinex-derivatives","BTCF0:USTF0",1610090434474,0.24461608,38499.0,38467.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610090434475,3.05632608,38479.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090434974,0.13632608,38479.0,38477.0,0.03216458]
["bitfinex-derivatives","BTCF0:USTF0",1610090435375,3.5819,38478.0,38464.0,0.03185941]
["bitfinex-derivatives","BTCF0:USTF0",1610090435776,0.13632608,38479.0,38446.0,0.06372057]
["bitfinex-derivatives","BTCF0:USTF0",1610090435977,4.2487,38474.0,38465.0,0.03216896]
["bitfinex-derivatives","BTCF0:USTF0",1610090436176,4.2487,38474.0,38454.0,0.18906977]
["bitfinex-derivatives","BTCF0:USTF0",1610090436376,4.2487,38474.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090436576,0.10399,38486.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090436776,3.9727,38478.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090436976,3.9727,38478.0,38473.0,0.03216984]
["bitfinex-derivatives","BTCF0:USTF0",1610090438484,3.9727,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090438980,0.10399,38486.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090438981,0.10399,38486.0,38477.0,0.16849458]
["bitfinex-derivatives","BTCF0:USTF0",1610090439380,0.10399,38486.0,38478.0,0.03216818]
["bitfinex-derivatives","BTCF0:USTF0",1610090439582,0.10399,38486.0,38478.0,0.03216797]
["bitfinex-derivatives","BTCF0:USTF0",1610090440083,3.6817,38494.0,38478.0,0.53216797]
["bitfinex-derivatives","BTCF0:USTF0",1610090440483,3.6817,38494.0,38485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090440682,3.6817,38494.0,38486.0,0.03216764]
["bitfinex-derivatives","BTCF0:USTF0",1610090441484,3.6817,38494.0,38467.0,0.03216764]
["bitfinex-derivatives","BTCF0:USTF0",1610090441682,3.6817,38494.0,38487.0,0.03216746]
["bitfinex-derivatives","BTCF0:USTF0",1610090442182,3.6817,38494.0,38474.0,0.53185855]
["bitfinex-derivatives","BTCF0:USTF0",1610090442485,0.21763608,38484.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090442885,0.21763608,38484.0,38483.0,0.16849301]
["bitfinex-derivatives","BTCF0:USTF0",1610090444787,0.82783608,38484.0,38483.0,0.66849301]
["bitfinex-derivatives","BTCF0:USTF0",1610090445189,0.82783608,38484.0,38483.0,0.73221]
["bitfinex-derivatives","BTCF0:USTF0",1610090446088,0.69151,38484.0,38483.0,0.73221]
["bitfinex-derivatives","BTCF0:USTF0",1610090463610,0.69151,38484.0,38483.0,0.59588392]
["bitfinex-derivatives","BTCF0:USTF0",1610090470219,0.70750898,38484.0,38483.0,0.59588392]
["bitfinex-derivatives","BTCF0:USTF0",1610090470818,0.70750898,38484.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090471020,1.16694209,38484.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090471220,1.16694209,38484.0,38466.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610090471419,1.16694209,38484.0,38475.0,0.0321677]
["bitfinex-derivatives","BTCF0:USTF0",1610090471622,0.01600175,38483.0,38467.0,0.03216762]
["bitfinex-derivatives","BTCF0:USTF0",1610090472022,0.01600175,38483.0,38476.0,0.03216759]
["bitfinex-derivatives","BTCF0:USTF0",1610090472222,0.01600175,38483.0,38468.0,0.0321672]
["bitfinex-derivatives","BTCF0:USTF0",1610090472422,0.01600175,38483.0,38477.0,0.0321672]
["bitfinex-derivatives","BTCF0:USTF0",1610090472623,1.18294538,38484.0,38477.0,0.0321672]
["bitfinex-derivatives","BTCF0:USTF0",1610090472923,1.16694209,38484.0,38483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090473324,1.16694209,38484.0,38483.0,0.59588741]
["bitfinex-derivatives","BTCF0:USTF0",1610090473623,1.16694209,38484.0,38483.0,0.5321683]
["bitfinex-derivatives","BTCF0:USTF0",1610090473825,0.55674209,38484.0,38483.0,0.59588758]
["bitfinex-derivatives","BTCF0:USTF0",1610090474023,0.55674209,38484.0,38483.0,0.5321683]
["bitfinex-derivatives","BTCF0:USTF0",1610090474226,1.03304209,38484.0,38483.0,0.1163683]
["bitfinex-derivatives","BTCF0:USTF0",1610090474424,1.03304209,38484.0,38483.0,0.18008525]
["bitfinex-derivatives","BTCF0:USTF0",1610090474623,1.16936817,38484.0,38483.0,0.1163683]
["bitfinex-derivatives","BTCF0:USTF0",1610090474823,2.66936817,38484.0,38483.0,0.1163683]
["bitfinex-derivatives","BTCF0:USTF0",1610090475023,3.62227946,38484.0,38483.0,0.0321683]
["bitfinex-derivatives","BTCF0:USTF0",1610090475325,3.62227946,38484.0,38468.0,0.095887]
["bitfinex-derivatives","BTCF0:USTF0",1610090475724,3.62227946,38484.0,38483.0,0.03216882]
["bitfinex-derivatives","BTCF0:USTF0",1610090475925,2.19393608,38484.0,38470.0,0.09589035]
["bitfinex-derivatives","BTCF0:USTF0",1610090476127,4.89318007,38484.0,38483.0,0.03216919]
["bitfinex-derivatives","BTCF0:USTF0",1610090476427,4.89318007,38484.0,38471.0,0.03216947]
["bitfinex-derivatives","BTCF0:USTF0",1610090476729,0.13632608,38472.0,38470.0,0.09589122]
["bitfinex-derivatives","BTCF0:USTF0",1610090476927,0.13632608,38472.0,38471.0,0.03217011]
["bitfinex-derivatives","BTCF0:USTF0",1610090477528,4.31262608,38472.0,38470.0,0.03217043]
["bitfinex-derivatives","BTCF0:USTF0",1610090477729,4.31262608,38472.0,38471.0,0.03217082]
["bitfinex-derivatives","BTCF0:USTF0",1610090478028,4.31262608,38472.0,38460.0,0.03216898]
["bitfinex-derivatives","BTCF0:USTF0",1610090478229,4.31262608,38472.0,38471.0,0.03216922]
["bitfinex-derivatives","BTCF0:USTF0",1610090478630,4.31262608,38472.0,38459.0,0.03216919]
["bitfinex-derivatives","BTCF0:USTF0",1610090478830,4.31262608,38472.0,38471.0,0.0321691]
["bitfinex-derivatives","BTCF0:USTF0",1610090479032,4.31262608,38472.0,38460.0,0.03216885]
["bitfinex-derivatives","BTCF0:USTF0",1610090479332,4.31262608,38472.0,38459.0,0.03216841]
["bitfinex-derivatives","BTCF0:USTF0",1610090479631,4.31262608,38472.0,38461.0,0.03216845]
["bitfinex-derivatives","BTCF0:USTF0",1610090479830,4.31262608,38472.0,38460.0,0.03216884]
["bitfinex-derivatives","BTCF0:USTF0",1610090480028,4.31262608,38472.0,38462.0,0.03216831]
["bitfinex-derivatives","BTCF0:USTF0",1610090480330,4.31262608,38472.0,38461.0,0.03216843]
["bitfinex-derivatives","BTCF0:USTF0",1610090480729,4.1763,38472.0,38463.0,0.03216838]
["bitfinex-derivatives","BTCF0:USTF0",1610090480929,4.1763,38472.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090480930,4.1763,38472.0,38462.0,0.16849431]
["bitfinex-derivatives","BTCF0:USTF0",1610090481131,4.1763,38472.0,38464.0,0.03216837]
["bitfinex-derivatives","BTCF0:USTF0",1610090481330,4.1763,38472.0,38463.0,0.0321679]
["bitfinex-derivatives","BTCF0:USTF0",1610090481631,4.1763,38472.0,38465.0,0.03216632]
["bitfinex-derivatives","BTCF0:USTF0",1610090482032,4.1763,38472.0,38462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090482033,4.1763,38472.0,38464.0,0.03216597]
["bitfinex-derivatives","BTCF0:USTF0",1610090482232,4.1763,38472.0,38463.0,0.03216597]
["bitfinex-derivatives","BTCF0:USTF0",1610090482432,4.1763,38472.0,38465.0,0.03216532]
["bitfinex-derivatives","BTCF0:USTF0",1610090482631,4.1763,38472.0,38471.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090483233,4.1763,38472.0,38471.0,0.59588019]
["bitfinex-derivatives","BTCF0:USTF0",1610090483632,4.1763,38472.0,38471.0,0.53216579]
["bitfinex-derivatives","BTCF0:USTF0",1610090483934,4.1763,38472.0,38471.0,0.59588034]
["bitfinex-derivatives","BTCF0:USTF0",1610090484132,4.1763,38472.0,38471.0,0.03216579]
["bitfinex-derivatives","BTCF0:USTF0",1610090484632,4.1763,38472.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090484633,4.31262608,38472.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090484834,4.31262608,38472.0,38471.0,0.03216681]
["bitfinex-derivatives","BTCF0:USTF0",1610090485033,4.31262608,38472.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090485435,4.31262608,38472.0,38471.0,0.03216717]
["bitfinex-derivatives","BTCF0:USTF0",1610090485635,4.31262608,38472.0,38462.0,0.0321696]
["bitfinex-derivatives","BTCF0:USTF0",1610090485934,4.31262608,38472.0,38471.0,0.03216912]
["bitfinex-derivatives","BTCF0:USTF0",1610090486234,4.31262608,38472.0,38463.0,0.03216932]
["bitfinex-derivatives","BTCF0:USTF0",1610090486434,4.31262608,38472.0,38462.0,0.03216958]
["bitfinex-derivatives","BTCF0:USTF0",1610090486634,4.31262608,38472.0,38464.0,0.03217009]
["bitfinex-derivatives","BTCF0:USTF0",1610090486836,0.13632608,38465.0,38464.0,0.03217009]
["bitfinex-derivatives","BTCF0:USTF0",1610090487036,0.13632608,38465.0,38462.0,0.03216989]
["bitfinex-derivatives","BTCF0:USTF0",1610090487234,0.13632608,38465.0,38464.0,0.03217001]
["bitfinex-derivatives","BTCF0:USTF0",1610090487436,0.13632608,38465.0,38463.0,0.03217007]
["bitfinex-derivatives","BTCF0:USTF0",1610090487735,0.13632608,38465.0,38462.0,0.03216999]
["bitfinex-derivatives","BTCF0:USTF0",1610090487935,0.13632608,38465.0,38464.0,0.03216966]
["bitfinex-derivatives","BTCF0:USTF0",1610090488137,0.13632608,38465.0,38464.0,0.53216966]
["bitfinex-derivatives","BTCF0:USTF0",1610090488337,0.13632608,38465.0,38464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090488537,0.13632608,38465.0,38464.0,0.09588907]
["bitfinex-derivatives","BTCF0:USTF0",1610090488737,0.13632608,38465.0,38464.0,0.53217047]
["bitfinex-derivatives","BTCF0:USTF0",1610090489236,0.13632608,38465.0,38464.0,0.09588883]
["bitfinex-derivatives","BTCF0:USTF0",1610090489838,0.13632608,38465.0,38462.0,0.03217044]
["bitfinex-derivatives","BTCF0:USTF0",1610090490038,0.13632608,38465.0,38464.0,0.03217046]
["bitfinex-derivatives","BTCF0:USTF0",1610090490439,0.13632608,38465.0,38463.0,0.03217046]
["bitfinex-derivatives","BTCF0:USTF0",1610090490639,0.13632608,38465.0,38464.0,0.03217049]
["bitfinex-derivatives","BTCF0:USTF0",1610090491240,0.13632608,38465.0,38462.0,0.03217096]
["bitfinex-derivatives","BTCF0:USTF0",1610090491444,0.13632608,38465.0,38464.0,0.03217106]
["bitfinex-derivatives","BTCF0:USTF0",1610090491642,0.13632608,38465.0,38463.0,0.03217085]
["bitfinex-derivatives","BTCF0:USTF0",1610090492144,0.13632608,38465.0,38462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090492145,0.13632608,38465.0,38464.0,0.03217071]
["bitfinex-derivatives","BTCF0:USTF0",1610090492443,0.13632608,38465.0,38464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090492644,0.13632608,38465.0,38464.0,0.59589067]
["bitfinex-derivatives","BTCF0:USTF0",1610090494247,0.13632608,38465.0,38464.0,0.09589067]
["bitfinex-derivatives","BTCF0:USTF0",1610090494447,0.13632608,38465.0,38464.0,0.59589067]
["bitfinex-derivatives","BTCF0:USTF0",1610090494649,0.13632608,38465.0,38464.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090494848,0.13632608,38465.0,38464.0,0.59588883]
["bitfinex-derivatives","BTCF0:USTF0",1610090495048,0.13632608,38465.0,38464.0,0.53217039]
["bitfinex-derivatives","BTCF0:USTF0",1610090495249,3.40172608,38465.0,38464.0,0.53217039]
["bitfinex-derivatives","BTCF0:USTF0",1610090495449,3.40172608,38465.0,38464.0,0.59588944]
["bitfinex-derivatives","BTCF0:USTF0",1610090495649,3.40172608,38465.0,38464.0,0.53217039]
["bitfinex-derivatives","BTCF0:USTF0",1610090495950,3.40172608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090500258,0.13632608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090504866,0.70472608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090506766,2.20472608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090511173,0.70472608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090514074,2.20472608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090516075,0.70472608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090517277,2.20472608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090517680,2.28630608,38465.0,38464.0,0.59588957]
["bitfinex-derivatives","BTCF0:USTF0",1610090517979,2.28630608,38465.0,38464.0,0.41608957]
["bitfinex-derivatives","BTCF0:USTF0",1610090518380,2.76185674,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090518878,4.41214177,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090519579,2.91214177,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090520878,2.21479349,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090522885,1.26404324,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090523584,0.69345674,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090523783,0.70945439,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090524586,0.69345674,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090524882,0.23390469,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090525883,0.24198356,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090526284,0.22598495,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090527486,0.23390817,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090527987,0.70937023,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090528786,1.30947023,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090528987,0.83400817,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090529389,0.23390817,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090530192,0.22598776,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090530492,0.08158,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090530688,0.00808195,38467.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090530888,0.10884,38465.0,38464.0,0.35237039]
["bitfinex-derivatives","BTCF0:USTF0",1610090531090,0.10884,38465.0,38464.0,0.51168079]
["bitfinex-derivatives","BTCF0:USTF0",1610090532389,0.10884,38465.0,38464.0,0.19148079]
["bitfinex-derivatives","BTCF0:USTF0",1610090532993,0.10884,38465.0,38464.0,0.82780687]
["bitfinex-derivatives","BTCF0:USTF0",1610090533692,0.10884,38465.0,38464.0,0.73222063]
["bitfinex-derivatives","BTCF0:USTF0",1610090535998,0.11086,38473.0,38464.0,0.73222063]
["bitfinex-derivatives","BTCF0:USTF0",1610090536298,0.11086,38473.0,38465.0,0.09587367]
["bitfinex-derivatives","BTCF0:USTF0",1610090536500,0.13632608,38478.0,38465.0,0.09587367]
["bitfinex-derivatives","BTCF0:USTF0",1610090537103,0.13632608,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090537305,0.13632608,38478.0,38477.0,0.16849113]
["bitfinex-derivatives","BTCF0:USTF0",1610090538804,0.13632608,38478.0,38477.0,0.66849113]
["bitfinex-derivatives","BTCF0:USTF0",1610090539206,0.13632608,38478.0,38477.0,0.73219984]
["bitfinex-derivatives","BTCF0:USTF0",1610090544211,0.13632608,38478.0,38477.0,0.59587376]
["bitfinex-derivatives","BTCF0:USTF0",1610090545412,3.35292608,38478.0,38477.0,0.59587376]
["bitfinex-derivatives","BTCF0:USTF0",1610090545913,4.85292608,38478.0,38477.0,0.59587376]
["bitfinex-derivatives","BTCF0:USTF0",1610090546110,4.85292608,38478.0,38477.0,0.34630871]
["bitfinex-derivatives","BTCF0:USTF0",1610090546611,5.34423616,38478.0,38477.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610090547011,6.28085347,38478.0,38477.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610090547512,6.97800426,38478.0,38477.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610090547812,7.55142862,38478.0,38477.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610090548314,8.34363921,38478.0,38477.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1610090554018,8.34363921,38478.0,38458.0,0.06372749]
["bitfinex-derivatives","BTCF0:USTF0",1610090554417,4.85292608,38478.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090555019,4.85292608,38478.0,38477.0,0.03217523]
["bitfinex-derivatives","BTCF0:USTF0",1610090555317,8.34353971,38478.0,38477.0,0.53217523]
["bitfinex-derivatives","BTCF0:USTF0",1610090555518,7.77010948,38478.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090555718,7.77010948,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090555919,8.34352896,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090556623,5.12692896,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090557024,8.38882896,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090557223,7.81540948,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090557724,8.38883099,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090559126,8.38883099,38478.0,38477.0,0.59590221]
["bitfinex-derivatives","BTCF0:USTF0",1610090559326,8.38883099,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090559625,8.38883099,38478.0,38477.0,0.59590321]
["bitfinex-derivatives","BTCF0:USTF0",1610090559827,8.38860151,38478.0,38477.0,0.59590321]
["bitfinex-derivatives","BTCF0:USTF0",1610090563029,5.12670151,38478.0,38477.0,0.59590321]
["bitfinex-derivatives","BTCF0:USTF0",1610090563431,4.55326563,38478.0,38477.0,0.59590321]
["bitfinex-derivatives","BTCF0:USTF0",1610090564734,7.62496563,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090565233,8.19841118,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090566234,8.19841118,38478.0,38477.0,0.59590444]
["bitfinex-derivatives","BTCF0:USTF0",1610090566934,8.19841118,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090567634,5.12671118,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090568136,5.12671118,38478.0,38477.0,0.59590484]
["bitfinex-derivatives","BTCF0:USTF0",1610090568335,5.12671118,38478.0,38477.0,0.53217513]
["bitfinex-derivatives","BTCF0:USTF0",1610090568536,4.55326563,38478.0,38477.0,0.59590388]
["bitfinex-derivatives","BTCF0:USTF0",1610090569239,8.15656563,38478.0,38477.0,0.59590388]
["bitfinex-derivatives","BTCF0:USTF0",1610090569638,8.73000664,38478.0,38477.0,0.59590388]
["bitfinex-derivatives","BTCF0:USTF0",1610090572441,8.73000664,38478.0,38477.0,0.40810388]
["bitfinex-derivatives","BTCF0:USTF0",1610090573142,9.61711986,38478.0,38477.0,0.34437513]
["bitfinex-derivatives","BTCF0:USTF0",1610090573647,9.61711986,38478.0,38444.0,4.1769]
["bitfinex-derivatives","BTCF0:USTF0",1610090573648,9.61711986,38478.0,38451.0,0.063739]
["bitfinex-derivatives","BTCF0:USTF0",1610090573842,9.61711986,38478.0,38445.0,0.19152947]
["bitfinex-derivatives","BTCF0:USTF0",1610090574044,9.61711986,38478.0,38452.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1610090574242,0.00807746,38456.0,38452.0,0.03218167]
["bitfinex-derivatives","BTCF0:USTF0",1610090574443,0.00807746,38456.0,38445.0,0.1593483]
["bitfinex-derivatives","BTCF0:USTF0",1610090574444,0.00807746,38456.0,38445.0,0.19153051]
["bitfinex-derivatives","BTCF0:USTF0",1610090574643,0.09390746,38456.0,38453.0,0.03218334]
["bitfinex-derivatives","BTCF0:USTF0",1610090574843,0.09390746,38456.0,38446.0,0.03218473]
["bitfinex-derivatives","BTCF0:USTF0",1610090575045,0.49128207,38454.0,38440.0,0.0321847]
["bitfinex-derivatives","BTCF0:USTF0",1610090575244,0.13632608,38447.0,38440.0,0.0321847]
["bitfinex-derivatives","BTCF0:USTF0",1610090575444,0.13632608,38447.0,38428.0,0.15936705]
["bitfinex-derivatives","BTCF0:USTF0",1610090575445,1.5,38446.0,38428.0,0.15936705]
["bitfinex-derivatives","BTCF0:USTF0",1610090575645,1.5,38446.0,38441.0,0.03218493]
["bitfinex-derivatives","BTCF0:USTF0",1610090575846,3.1278,38442.0,38419.0,0.03218679]
["bitfinex-derivatives","BTCF0:USTF0",1610090576248,3.1278,38442.0,38441.0,0.03218867]
["bitfinex-derivatives","BTCF0:USTF0",1610090576445,3.1278,38442.0,38419.0,0.19157739]
["bitfinex-derivatives","BTCF0:USTF0",1610090576647,3.1278,38442.0,38441.0,0.03187958]
["bitfinex-derivatives","BTCF0:USTF0",1610090576847,3.1278,38442.0,38441.0,0.03219094]
["bitfinex-derivatives","BTCF0:USTF0",1610090577049,3.1278,38442.0,38420.0,0.03219098]
["bitfinex-derivatives","BTCF0:USTF0",1610090577248,0.13632608,38421.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090577446,0.10632608,38421.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090577848,0.10632608,38421.0,38420.0,0.16851845]
["bitfinex-derivatives","BTCF0:USTF0",1610090579147,0.10632608,38421.0,38420.0,0.66851845]
["bitfinex-derivatives","BTCF0:USTF0",1610090579651,0.10632608,38421.0,38420.0,0.73228336]
["bitfinex-derivatives","BTCF0:USTF0",1610090580350,0.10632608,38421.0,38420.0,0.70009099]
["bitfinex-derivatives","BTCF0:USTF0",1610090580550,0.10632608,38421.0,38420.0,0.73228486]
["bitfinex-derivatives","BTCF0:USTF0",1610090582556,0.12188,38439.0,38420.0,0.73228486]
["bitfinex-derivatives","BTCF0:USTF0",1610090582756,3.6106,38441.0,38420.0,0.73228486]
["bitfinex-derivatives","BTCF0:USTF0",1610090582955,3.6106,38441.0,38421.0,0.59595496]
["bitfinex-derivatives","BTCF0:USTF0",1610090583157,3.6106,38441.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090583561,0.00806042,38453.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090583757,0.00806042,38453.0,38432.0,0.03219022]
["bitfinex-derivatives","BTCF0:USTF0",1610090583959,3.3202,38454.0,38432.0,0.03219022]
["bitfinex-derivatives","BTCF0:USTF0",1610090584559,3.3202,38454.0,38432.0,0.53219022]
["bitfinex-derivatives","BTCF0:USTF0",1610090584762,0.09388989,38456.0,38433.0,0.03218822]
["bitfinex-derivatives","BTCF0:USTF0",1610090584962,0.09388989,38456.0,38438.0,3.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610090585161,0.08583,38456.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090585361,0.00805841,38457.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090585564,0.00805754,38459.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090585964,0.0240134,38461.0,38453.0,0.03218415]
["bitfinex-derivatives","BTCF0:USTF0",1610090586564,0.02401025,38466.0,38453.0,0.03218415]
["bitfinex-derivatives","BTCF0:USTF0",1610090586965,0.00805578,38467.0,38453.0,0.03218415]
["bitfinex-derivatives","BTCF0:USTF0",1610090587265,0.13632608,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090587466,0.24602608,38459.0,38458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090587664,0.24602608,38459.0,38458.0,0.16850513]
["bitfinex-derivatives","BTCF0:USTF0",1610090588764,3.18012608,38459.0,38458.0,0.16850513]
["bitfinex-derivatives","BTCF0:USTF0",1610090589869,0.24602608,38459.0,38458.0,0.66850513]
["bitfinex-derivatives","BTCF0:USTF0",1610090590269,0.24602608,38459.0,38458.0,0.73223878]
["bitfinex-derivatives","BTCF0:USTF0",1610090590669,0.67262608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090590870,0.67262608,38459.0,38458.0,0.59591264]
["bitfinex-derivatives","BTCF0:USTF0",1610090591069,2.17262608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090591972,0.67262608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090592170,0.24602608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090592372,3.59952608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090593169,0.24602608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090593974,0.77462608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090600283,0.78269294,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090601982,0.78269294,38459.0,38458.0,0.59592251]
["bitfinex-derivatives","BTCF0:USTF0",1610090602184,0.25409294,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090602483,0.25409294,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090602686,0.24602608,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090605389,0.77852608,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090606092,0.80261572,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090606293,1.25431836,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090609696,2.20776406,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090610401,1.25431836,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090610896,1.27033449,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090611097,0.27012954,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090611496,0.25411341,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090613597,0.24602608,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090613797,0.25411407,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090614197,0.24602608,38459.0,38458.0,0.59592009]
["bitfinex-derivatives","BTCF0:USTF0",1610090614798,0.24602608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090614999,0.24602608,38459.0,38458.0,0.59591315]
["bitfinex-derivatives","BTCF0:USTF0",1610090615198,0.24602608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090615699,0.24602608,38459.0,38458.0,0.59591166]
["bitfinex-derivatives","BTCF0:USTF0",1610090616796,0.24602608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090617498,0.24602608,38459.0,38458.0,0.66850513]
["bitfinex-derivatives","BTCF0:USTF0",1610090617699,0.24602608,38459.0,38458.0,0.73223615]
["bitfinex-derivatives","BTCF0:USTF0",1610090620398,0.24602608,38459.0,38458.0,0.59591007]
["bitfinex-derivatives","BTCF0:USTF0",1610090621097,0.24602608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090621299,0.24602608,38459.0,38458.0,0.59591062]
["bitfinex-derivatives","BTCF0:USTF0",1610090621499,3.28112608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090621898,3.28112608,38459.0,38458.0,0.59591381]
["bitfinex-derivatives","BTCF0:USTF0",1610090622101,3.28112608,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090622297,3.28112608,38459.0,38458.0,0.59591378]
["bitfinex-derivatives","BTCF0:USTF0",1610090622499,4.80523409,38459.0,38458.0,0.59591378]
["bitfinex-derivatives","BTCF0:USTF0",1610090622798,5.25711393,38459.0,38458.0,0.59591565]
["bitfinex-derivatives","BTCF0:USTF0",1610090623098,5.25711393,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090624401,6.21069797,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090626207,6.9088397,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090626706,6.9088397,38459.0,38458.0,0.59592034]
["bitfinex-derivatives","BTCF0:USTF0",1610090626707,6.21069797,38459.0,38458.0,0.59592034]
["bitfinex-derivatives","BTCF0:USTF0",1610090627207,6.21069797,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090627409,6.21069797,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090627809,5.25711393,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090628008,3.75711393,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090629208,0.73803509,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090629610,0.72201393,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090629810,0.254116,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090630712,0.24602608,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090631515,0.24602608,38459.0,38458.0,0.73224185]
["bitfinex-derivatives","BTCF0:USTF0",1610090633113,0.24602608,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090634917,5.66212608,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090635519,5.67814799,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090636422,6.13826265,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090636821,7.79035587,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090637221,6.86394701,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090638423,6.29035587,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090638624,7.79035587,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090639227,8.36396813,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090640628,6.86396813,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090640826,8.36396813,38459.0,38458.0,0.59591577]
["bitfinex-derivatives","BTCF0:USTF0",1610090641226,8.36396813,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090641426,8.36396813,38459.0,38458.0,0.59592112]
["bitfinex-derivatives","BTCF0:USTF0",1610090641829,8.36396813,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090642210,8.36396813,38459.0,38458.0,0.59592056]
["bitfinex-derivatives","BTCF0:USTF0",1610090642450,8.36396813,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090643429,6.86396813,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090644334,2.94786813,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090644933,2.37425587,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090645332,1.67593038,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090646132,1.5396043,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090646338,0.58583657,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090646836,0.1097,38459.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090647035,0.49259024,38462.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090647233,0.01603763,38462.0,38458.0,0.53217905]
["bitfinex-derivatives","BTCF0:USTF0",1610090647433,0.01603763,38462.0,38459.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1610090647733,0.01603703,38464.0,38459.0,0.09590057]
["bitfinex-derivatives","BTCF0:USTF0",1610090648437,0.01603703,38464.0,38459.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1610090648933,0.01603784,38461.0,38460.0,0.03217384]
["bitfinex-derivatives","BTCF0:USTF0",1610090649133,0.01603784,38461.0,38459.0,0.03217348]
["bitfinex-derivatives","BTCF0:USTF0",1610090649536,0.13632608,38460.0,38459.0,0.03217348]
["bitfinex-derivatives","BTCF0:USTF0",1610090650441,3.3145,38457.0,38456.0,0.03217338]
["bitfinex-derivatives","BTCF0:USTF0",1610090650640,3.3145,38457.0,38454.0,0.06372769]
["bitfinex-derivatives","BTCF0:USTF0",1610090650938,3.3145,38457.0,38439.0,3.7127]
["bitfinex-derivatives","BTCF0:USTF0",1610090650939,3.80715592,38457.0,38456.0,0.03217551]
["bitfinex-derivatives","BTCF0:USTF0",1610090651138,3.80715592,38457.0,38440.0,0.19150604]
["bitfinex-derivatives","BTCF0:USTF0",1610090651339,3.80715592,38457.0,38456.0,0.03217631]
["bitfinex-derivatives","BTCF0:USTF0",1610090651639,3.79111522,38457.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090651941,3.79111522,38457.0,38443.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1610090652139,3.79111522,38457.0,38443.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1610090652340,0.01604043,38456.0,38443.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1610090652742,3.3145,38457.0,38443.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1610090653142,3.3145,38457.0,38456.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090653341,0.2378756,38460.0,38443.0,0.03217803]
["bitfinex-derivatives","BTCF0:USTF0",1610090653543,0.22183608,38460.0,38456.0,0.03217406]
["bitfinex-derivatives","BTCF0:USTF0",1610090653743,0.22183608,38460.0,38457.0,0.03217358]
["bitfinex-derivatives","BTCF0:USTF0",1610090653944,0.22183608,38460.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090653945,0.22183608,38460.0,38454.0,0.03217343]
["bitfinex-derivatives","BTCF0:USTF0",1610090654243,0.22183608,38460.0,38458.0,0.03217339]
["bitfinex-derivatives","BTCF0:USTF0",1610090654646,0.22183608,38460.0,38455.0,0.03217373]
["bitfinex-derivatives","BTCF0:USTF0",1610090654844,0.22183608,38460.0,38454.0,0.03217381]
["bitfinex-derivatives","BTCF0:USTF0",1610090655047,0.22183608,38460.0,38456.0,0.53217403]
["bitfinex-derivatives","BTCF0:USTF0",1610090655449,0.22183608,38460.0,38457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090655647,0.08551,38460.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090655849,0.01603873,38461.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090656148,0.49252815,38466.0,38462.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610090656348,0.13561324,38468.0,38462.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1610090656647,0.13561324,38468.0,38463.0,0.19144499]
["bitfinex-derivatives","BTCF0:USTF0",1610090656847,0.11958,38468.0,38467.0,3.12]
["bitfinex-derivatives","BTCF0:USTF0",1610090657152,0.49235014,38475.0,38467.0,3.31143821]
["bitfinex-derivatives","BTCF0:USTF0",1610090657550,0.5875749,38477.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090657848,0.01602337,38477.0,38476.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1610090658048,0.01602225,38479.0,38476.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1610090658247,0.01602225,38479.0,38476.0,0.59316023]
["bitfinex-derivatives","BTCF0:USTF0",1610090658448,0.29631299,38484.0,38477.0,0.03215811]
["bitfinex-derivatives","BTCF0:USTF0",1610090658848,0.28030252,38484.0,38477.0,0.09585317]
["bitfinex-derivatives","BTCF0:USTF0",1610090659049,0.28030252,38484.0,38477.0,0.03215811]
["bitfinex-derivatives","BTCF0:USTF0",1610090659348,0.28030252,38484.0,38479.0,3.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610090659549,0.28030252,38484.0,38480.0,3.75454835]
["bitfinex-derivatives","BTCF0:USTF0",1610090659752,0.28030252,38484.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090660148,0.28030252,38484.0,38483.0,0.1684816]
["bitfinex-derivatives","BTCF0:USTF0",1610090660950,0.19899252,38484.0,38483.0,0.1684816]
["bitfinex-derivatives","BTCF0:USTF0",1610090661753,0.13632608,38496.0,38483.0,0.1684816]
["bitfinex-derivatives","BTCF0:USTF0",1610090662154,0.01596453,38495.0,38484.0,0.03215443]
["bitfinex-derivatives","BTCF0:USTF0",1610090662356,0.09612453,38495.0,38484.0,0.03215443]
["bitfinex-derivatives","BTCF0:USTF0",1610090662653,0.08016,38495.0,38484.0,0.03215443]
["bitfinex-derivatives","BTCF0:USTF0",1610090663458,4.2725,38489.0,38484.0,0.03215443]
["bitfinex-derivatives","BTCF0:USTF0",1610090663660,0.13632608,38485.0,38484.0,0.03184521]
["bitfinex-derivatives","BTCF0:USTF0",1610090663857,0.13632608,38485.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090664056,0.25811608,38485.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090664258,0.25811608,38485.0,38481.0,0.03215245]
["bitfinex-derivatives","BTCF0:USTF0",1610090665161,0.25811608,38485.0,38481.0,0.53215245]
["bitfinex-derivatives","BTCF0:USTF0",1610090665359,0.25811608,38485.0,38483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090665858,0.25811608,38485.0,38484.0,0.03215588]
["bitfinex-derivatives","BTCF0:USTF0",1610090667863,0.25811608,38485.0,38477.0,0.03215774]
["bitfinex-derivatives","BTCF0:USTF0",1610090668264,0.25811608,38485.0,38484.0,0.0321573]
["bitfinex-derivatives","BTCF0:USTF0",1610090668466,0.25811608,38485.0,38483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090669068,0.12179,38485.0,38483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090669368,0.01592452,38494.0,38484.0,0.03215199]
["bitfinex-derivatives","BTCF0:USTF0",1610090669773,0.08016,38495.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090669972,0.13632608,38496.0,38493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090670370,0.13632608,38496.0,38494.0,0.03215058]
["bitfinex-derivatives","BTCF0:USTF0",1610090678876,0.13632608,38496.0,38489.0,0.09583071]
["bitfinex-derivatives","BTCF0:USTF0",1610090679379,0.24533608,38496.0,38495.0,0.03215195]
["bitfinex-derivatives","BTCF0:USTF0",1610090679576,0.24533608,38496.0,38490.0,0.03215295]
["bitfinex-derivatives","BTCF0:USTF0",1610090679784,0.24533608,38496.0,38478.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1610090679785,0.13632608,38491.0,38486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090680179,0.13632608,38491.0,38487.0,0.00031037]
["bitfinex-derivatives","BTCF0:USTF0",1610090680379,0.13632608,38491.0,38487.0,0.03215467]
["bitfinex-derivatives","BTCF0:USTF0",1610090680983,0.13632608,38491.0,38479.0,0.09584037]
["bitfinex-derivatives","BTCF0:USTF0",1610090681380,0.13632608,38491.0,38488.0,0.03215411]
["bitfinex-derivatives","BTCF0:USTF0",1610090681681,0.10901,38496.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090682483,0.10901,38496.0,38491.0,0.03215471]
["bitfinex-derivatives","BTCF0:USTF0",1610090683682,0.13632608,38492.0,38491.0,0.03215471]
["bitfinex-derivatives","BTCF0:USTF0",1610090685083,0.13632608,38492.0,38490.0,0.20000937]
["bitfinex-derivatives","BTCF0:USTF0",1610090685285,0.13632608,38492.0,38491.0,0.03215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090685983,0.13632608,38492.0,38491.0,0.53215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090686485,0.13632608,38492.0,38491.0,0.03215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090686687,0.13632608,38492.0,38491.0,0.09583513]
["bitfinex-derivatives","BTCF0:USTF0",1610090686888,0.13632608,38492.0,38491.0,0.03215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090688687,0.13632608,38492.0,38491.0,4.20585179]
["bitfinex-derivatives","BTCF0:USTF0",1610090688886,0.13632608,38492.0,38491.0,4.26953761]
["bitfinex-derivatives","BTCF0:USTF0",1610090689886,0.13632608,38492.0,38491.0,0.59583761]
["bitfinex-derivatives","BTCF0:USTF0",1610090694093,3.85532608,38492.0,38491.0,0.59583761]
["bitfinex-derivatives","BTCF0:USTF0",1610090694291,3.85532608,38492.0,38491.0,0.53215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090694695,3.87120763,38492.0,38491.0,0.53215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090695094,6.77559196,38492.0,38491.0,0.53215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090695797,8.04099511,38492.0,38491.0,0.53215179]
["bitfinex-derivatives","BTCF0:USTF0",1610090696093,8.04099511,38492.0,38491.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1610090696494,8.04099511,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090696696,8.82775188,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090696895,8.04099511,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090697596,6.54099511,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090697796,2.82199511,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090698298,2.24881296,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090698698,1.55659196,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090699501,0.60824046,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090700200,0.15222707,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090700600,0.13632608,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090701101,0.15223276,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090701702,0.6091367,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090703003,1.1767382,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090703303,1.55880031,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090704607,0.6091367,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090707011,0.15227224,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090707613,0.13632608,38492.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090719320,0.01600519,38493.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090719521,0.47580607,38494.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090719522,0.01601226,38494.0,38491.0,0.34200777]
["bitfinex-derivatives","BTCF0:USTF0",1610090719721,0.01601226,38494.0,38492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090719921,0.01601226,38494.0,38492.0,0.53214812]
["bitfinex-derivatives","BTCF0:USTF0",1610090720121,0.01601226,38494.0,38493.0,0.03214839]
["bitfinex-derivatives","BTCF0:USTF0",1610090720722,0.49178165,38495.0,38492.0,0.03214711]
["bitfinex-derivatives","BTCF0:USTF0",1610090720921,0.49178165,38495.0,38493.0,0.03214762]
["bitfinex-derivatives","BTCF0:USTF0",1610090721122,0.01601172,38494.0,38493.0,0.03214762]
["bitfinex-derivatives","BTCF0:USTF0",1610090721422,0.01601172,38494.0,38493.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090721923,0.01601172,38494.0,38493.0,0.03214729]
["bitfinex-derivatives","BTCF0:USTF0",1610090722324,0.01601172,38494.0,38493.0,0.09582186]
["bitfinex-derivatives","BTCF0:USTF0",1610090722525,0.01601172,38494.0,38493.0,0.53214729]
["bitfinex-derivatives","BTCF0:USTF0",1610090723625,0.47577033,38495.0,38493.0,0.53214729]
["bitfinex-derivatives","BTCF0:USTF0",1610090723626,0.49178045,38495.0,38493.0,0.59582143]
["bitfinex-derivatives","BTCF0:USTF0",1610090723827,0.49178045,38495.0,38494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090724026,0.47577033,38495.0,38494.0,0.20000054]
["bitfinex-derivatives","BTCF0:USTF0",1610090724229,0.47577033,38495.0,38494.0,0.73214806]
["bitfinex-derivatives","BTCF0:USTF0",1610090724428,0.01600903,38495.0,38494.0,0.73214806]
["bitfinex-derivatives","BTCF0:USTF0",1610090725629,0.49166534,38495.0,38494.0,0.73214806]
["bitfinex-derivatives","BTCF0:USTF0",1610090725829,0.05256534,38495.0,38494.0,1.32504806]
["bitfinex-derivatives","BTCF0:USTF0",1610090726129,1.46073143,38510.0,38494.0,1.32504806]
["bitfinex-derivatives","BTCF0:USTF0",1610090726130,0.57071537,38498.0,38494.0,0.73214806]
["bitfinex-derivatives","BTCF0:USTF0",1610090726428,0.57067612,38504.0,38495.0,3.20150958]
["bitfinex-derivatives","BTCF0:USTF0",1610090726833,0.57053792,38508.0,38496.0,0.09580604]
["bitfinex-derivatives","BTCF0:USTF0",1610090727230,0.57050631,38509.0,38496.0,0.09580604]
["bitfinex-derivatives","BTCF0:USTF0",1610090727631,0.57026648,38513.0,38496.0,0.59580604]
["bitfinex-derivatives","BTCF0:USTF0",1610090727932,0.57026648,38513.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090728133,0.57025545,38514.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090728334,0.57025545,38514.0,38512.0,0.16846773]
["bitfinex-derivatives","BTCF0:USTF0",1610090728534,0.56997769,38515.0,38513.0,0.0321411]
["bitfinex-derivatives","BTCF0:USTF0",1610090728932,0.56997066,38516.0,38513.0,0.0321411]
["bitfinex-derivatives","BTCF0:USTF0",1610090729336,0.56992684,38517.0,38513.0,0.0321411]
["bitfinex-derivatives","BTCF0:USTF0",1610090729735,0.56966738,38518.0,38514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090729936,0.56966738,38518.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090730336,0.5696687,38519.0,38517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090730564,0.5696687,38519.0,38517.0,0.16846435]
["bitfinex-derivatives","BTCF0:USTF0",1610090731035,0.5696687,38519.0,38518.0,0.03213702]
["bitfinex-derivatives","BTCF0:USTF0",1610090731236,1.07803988,38522.0,38515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090731237,0.56938606,38520.0,38515.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090731436,0.56938606,38520.0,38518.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1610090731637,0.95091332,38522.0,38518.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1610090731838,0.95091332,38522.0,38519.0,0.0321364]
["bitfinex-derivatives","BTCF0:USTF0",1610090732137,0.5690621,38523.0,38521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090732438,0.5690057,38527.0,38522.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610090732636,0.5690057,38527.0,38522.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1610090732836,0.9507607,38527.0,38522.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1610090733037,0.5690057,38527.0,38522.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1610090733539,0.95075851,38527.0,38522.0,0.03213403]
["bitfinex-derivatives","BTCF0:USTF0",1610090733938,0.56835783,38528.0,38526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090734341,0.56831773,38529.0,38527.0,0.03213383]
["bitfinex-derivatives","BTCF0:USTF0",1610090735439,0.94979494,38530.0,38527.0,0.03213383]
["bitfinex-derivatives","BTCF0:USTF0",1610090735638,3.52886497,38531.0,38527.0,0.03213383]
["bitfinex-derivatives","BTCF0:USTF0",1610090735938,0.13632608,38528.0,38527.0,0.03213383]
["bitfinex-derivatives","BTCF0:USTF0",1610090739744,3.13432608,38528.0,38527.0,0.03213383]
["bitfinex-derivatives","BTCF0:USTF0",1610090740044,3.13432608,38528.0,38520.0,0.0321327]
["bitfinex-derivatives","BTCF0:USTF0",1610090740245,3.13432608,38528.0,38527.0,0.03213243]
["bitfinex-derivatives","BTCF0:USTF0",1610090740445,3.13432608,38528.0,38520.0,0.03213259]
["bitfinex-derivatives","BTCF0:USTF0",1610090740644,3.13432608,38528.0,38527.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1610090740845,0.13632608,38528.0,38527.0,0.0321295]
["bitfinex-derivatives","BTCF0:USTF0",1610090741044,0.13632608,38528.0,38520.0,0.03212915]
["bitfinex-derivatives","BTCF0:USTF0",1610090741246,0.13632608,38528.0,38527.0,0.03212941]
["bitfinex-derivatives","BTCF0:USTF0",1610090741543,0.13632608,38528.0,38521.0,0.03212936]
["bitfinex-derivatives","BTCF0:USTF0",1610090741744,0.13632608,38528.0,38520.0,0.03212891]
["bitfinex-derivatives","BTCF0:USTF0",1610090741945,0.13632608,38521.0,38519.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090742544,0.13632608,38521.0,38520.0,0.03212922]
["bitfinex-derivatives","BTCF0:USTF0",1610090745147,0.13632608,38521.0,38519.0,0.03212831]
["bitfinex-derivatives","BTCF0:USTF0",1610090745346,0.13632608,38521.0,38520.0,0.03212795]
["bitfinex-derivatives","BTCF0:USTF0",1610090745748,0.13632608,38521.0,38520.0,0.53212795]
["bitfinex-derivatives","BTCF0:USTF0",1610090746049,0.13632608,38521.0,38520.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090746249,0.13632608,38521.0,38520.0,0.53212843]
["bitfinex-derivatives","BTCF0:USTF0",1610090746850,0.13632608,38521.0,38520.0,0.03212843]
["bitfinex-derivatives","BTCF0:USTF0",1610090747051,0.13632608,38521.0,38519.0,0.56363286]
["bitfinex-derivatives","BTCF0:USTF0",1610090747253,0.13632608,38521.0,38520.0,0.53212615]
["bitfinex-derivatives","BTCF0:USTF0",1610090747452,0.13632608,38521.0,38520.0,0.56425221]
["bitfinex-derivatives","BTCF0:USTF0",1610090751059,0.10782,38529.0,38520.0,0.56425221]
["bitfinex-derivatives","BTCF0:USTF0",1610090751259,0.56548677,38536.0,38520.0,0.56425221]
["bitfinex-derivatives","BTCF0:USTF0",1610090751464,0.5654372,38537.0,38521.0,0.03212282]
["bitfinex-derivatives","BTCF0:USTF0",1610090751660,0.5654372,38537.0,38521.0,0.09574335]
["bitfinex-derivatives","BTCF0:USTF0",1610090751861,0.56536538,38539.0,38521.0,0.09574335]
["bitfinex-derivatives","BTCF0:USTF0",1610090752062,0.56536538,38539.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090752463,0.56535193,38540.0,38531.0,0.03212138]
["bitfinex-derivatives","BTCF0:USTF0",1610090753064,0.5652406,38542.0,38531.0,0.03212138]
["bitfinex-derivatives","BTCF0:USTF0",1610090753263,0.5652406,38542.0,38531.0,0.53212138]
["bitfinex-derivatives","BTCF0:USTF0",1610090753464,0.56520522,38543.0,38531.0,0.53212138]
["bitfinex-derivatives","BTCF0:USTF0",1610090753863,0.56510485,38544.0,38532.0,0.53211982]
["bitfinex-derivatives","BTCF0:USTF0",1610090754063,0.56510485,38544.0,38535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090754264,0.56510485,38544.0,38536.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610090754464,0.56510485,38544.0,38536.0,0.03211765]
["bitfinex-derivatives","BTCF0:USTF0",1610090754967,0.56498859,38543.0,38536.0,0.03211765]
["bitfinex-derivatives","BTCF0:USTF0",1610090755165,0.56498859,38543.0,38536.0,0.53211765]
["bitfinex-derivatives","BTCF0:USTF0",1610090755368,0.08562,38543.0,38536.0,0.53211765]
["bitfinex-derivatives","BTCF0:USTF0",1610090755567,0.08562,38543.0,38537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090755767,0.08562,38543.0,38537.0,0.53211716]
["bitfinex-derivatives","BTCF0:USTF0",1610090755967,0.08562,38543.0,38538.0,0.03211695]
["bitfinex-derivatives","BTCF0:USTF0",1610090756167,0.47083044,38542.0,38538.0,0.03211695]
["bitfinex-derivatives","BTCF0:USTF0",1610090756367,0.47083044,38542.0,38538.0,0.53211695]
["bitfinex-derivatives","BTCF0:USTF0",1610090756868,0.08562,38543.0,38539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090757067,0.08562,38543.0,38539.0,0.53211333]
["bitfinex-derivatives","BTCF0:USTF0",1610090757270,0.08562,38543.0,38540.0,0.03211233]
["bitfinex-derivatives","BTCF0:USTF0",1610090757471,0.08562,38543.0,38540.0,0.5957139]
["bitfinex-derivatives","BTCF0:USTF0",1610090757769,0.08562,38543.0,38541.0,0.53211209]
["bitfinex-derivatives","BTCF0:USTF0",1610090757969,0.13632608,38542.0,38541.0,0.59571281]
["bitfinex-derivatives","BTCF0:USTF0",1610090758170,0.13632608,38542.0,38541.0,0.09571281]
["bitfinex-derivatives","BTCF0:USTF0",1610090758369,0.13632608,38542.0,38541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090758770,0.13632608,38542.0,38541.0,0.53211201]
["bitfinex-derivatives","BTCF0:USTF0",1610090759170,0.13632608,38542.0,38541.0,0.03211201]
["bitfinex-derivatives","BTCF0:USTF0",1610090759572,0.13632608,38542.0,38541.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090759871,0.13632608,38542.0,38541.0,0.53211086]
["bitfinex-derivatives","BTCF0:USTF0",1610090760071,0.13632608,38542.0,38541.0,0.66843694]
["bitfinex-derivatives","BTCF0:USTF0",1610090760473,0.13632608,38542.0,38541.0,0.73203122]
["bitfinex-derivatives","BTCF0:USTF0",1610090762171,0.08562,38543.0,38541.0,0.73203122]
["bitfinex-derivatives","BTCF0:USTF0",1610090762372,0.13632608,38546.0,38541.0,0.73203122]
["bitfinex-derivatives","BTCF0:USTF0",1610090762575,0.13632608,38546.0,38542.0,0.09570192]
["bitfinex-derivatives","BTCF0:USTF0",1610090762773,0.47065134,38555.0,38542.0,0.09570192]
["bitfinex-derivatives","BTCF0:USTF0",1610090763076,0.47065134,38555.0,38545.0,3.0466]
["bitfinex-derivatives","BTCF0:USTF0",1610090763273,0.47059798,38559.0,38545.0,3.0466]
["bitfinex-derivatives","BTCF0:USTF0",1610090763472,0.47059798,38559.0,38546.0,0.03179148]
["bitfinex-derivatives","BTCF0:USTF0",1610090763674,0.47046234,38564.0,38546.0,0.09568619]
["bitfinex-derivatives","BTCF0:USTF0",1610090764274,0.47042953,38566.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090764473,0.47020114,38571.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090764674,0.47020114,38571.0,38564.0,0.03209929]
["bitfinex-derivatives","BTCF0:USTF0",1610090765178,0.47017627,38573.0,38564.0,0.03209929]
["bitfinex-derivatives","BTCF0:USTF0",1610090765375,0.47017627,38573.0,38564.0,0.53209929]
["bitfinex-derivatives","BTCF0:USTF0",1610090765575,0.4697613,38578.0,38564.0,0.53209929]
["bitfinex-derivatives","BTCF0:USTF0",1610090765975,0.4697613,38578.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090765976,0.46983527,38580.0,38565.0,0.53209475]
["bitfinex-derivatives","BTCF0:USTF0",1610090766174,0.46983527,38580.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090766378,0.46982749,38582.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090766774,0.38127572,38588.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090766775,0.46951828,38586.0,38577.0,0.0320922]
["bitfinex-derivatives","BTCF0:USTF0",1610090767178,0.4694977,38588.0,38577.0,0.0320922]
["bitfinex-derivatives","BTCF0:USTF0",1610090767577,0.46907315,38590.0,38577.0,0.0320922]
["bitfinex-derivatives","BTCF0:USTF0",1610090767978,0.46906327,38591.0,38577.0,0.0320922]
["bitfinex-derivatives","BTCF0:USTF0",1610090768179,0.13632608,38590.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090768476,0.13632608,38590.0,38588.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610090768477,0.10371,38590.0,38588.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610090771377,3.3602,38589.0,38588.0,0.00031158]
["bitfinex-derivatives","BTCF0:USTF0",1610090771583,3.3602,38589.0,38588.0,0.50031158]
["bitfinex-derivatives","BTCF0:USTF0",1610090771978,3.3602,38589.0,38588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090772178,3.49652608,38589.0,38588.0,0.50031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090772381,3.49652608,38589.0,38588.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090772779,0.13632608,38589.0,38588.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090772981,0.13632608,38589.0,38573.0,4.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610090773181,0.13632608,38589.0,38588.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090773580,0.13632608,38589.0,38574.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090773782,0.13632608,38589.0,38573.0,4.0114]
["bitfinex-derivatives","BTCF0:USTF0",1610090773980,0.13632608,38589.0,38575.0,0.00031155]
["bitfinex-derivatives","BTCF0:USTF0",1610090774183,0.13632608,38585.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090775482,3.24642608,38585.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090775682,3.24642608,38585.0,38562.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610090775983,0.13632608,38585.0,38528.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610090776250,0.10371,38590.0,38563.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090776383,4.0756,38575.0,38541.0,0.03208122]
["bitfinex-derivatives","BTCF0:USTF0",1610090776582,0.4665898,38602.0,38557.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1610090776784,0.08958,38580.0,38564.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1610090776983,4.1626,38566.0,38558.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090777184,4.1626,38566.0,38565.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610090777586,4.1626,38566.0,38559.0,0.00031154]
["bitfinex-derivatives","BTCF0:USTF0",1610090777885,4.1626,38566.0,38565.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1610090778088,4.29892608,38566.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090778287,4.29892608,38566.0,38565.0,0.13663717]
["bitfinex-derivatives","BTCF0:USTF0",1610090778487,0.10498,38572.0,38565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090778888,0.10498,38572.0,38566.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1610090779489,0.08958,38580.0,38566.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1610090780090,0.08958,38580.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090780695,0.08958,38580.0,38579.0,0.13663706]
["bitfinex-derivatives","BTCF0:USTF0",1610090781496,0.4659546,38580.0,38579.0,0.13663706]
["bitfinex-derivatives","BTCF0:USTF0",1610090784099,0.4659546,38580.0,38579.0,0.63663706]
["bitfinex-derivatives","BTCF0:USTF0",1610090784598,0.4659546,38580.0,38579.0,4.08843706]
["bitfinex-derivatives","BTCF0:USTF0",1610090785597,0.4659546,38580.0,38579.0,0.63663706]
["bitfinex-derivatives","BTCF0:USTF0",1610090788601,0.4659546,38580.0,38579.0,0.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1610090790106,0.4659546,38580.0,38579.0,0.73189086]
["bitfinex-derivatives","BTCF0:USTF0",1610090790305,0.4659546,38580.0,38579.0,0.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1610090791206,0.4659546,38580.0,38579.0,0.73189316]
["bitfinex-derivatives","BTCF0:USTF0",1610090800514,0.3763746,38580.0,38579.0,0.73189316]
["bitfinex-derivatives","BTCF0:USTF0",1610090810326,0.3763746,38580.0,38579.0,4.41209316]
["bitfinex-derivatives","BTCF0:USTF0",1610090810826,0.3763746,38580.0,38579.0,4.50730612]
["bitfinex-derivatives","BTCF0:USTF0",1610090811626,0.3763746,38580.0,38579.0,0.82710612]
["bitfinex-derivatives","BTCF0:USTF0",1610090812127,0.3763746,38580.0,38579.0,0.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1610090812328,0.3763746,38580.0,38579.0,4.27878989]
["bitfinex-derivatives","BTCF0:USTF0",1610090812527,0.3763746,38580.0,38579.0,4.34226347]
["bitfinex-derivatives","BTCF0:USTF0",1610090812729,0.3763746,38580.0,38579.0,4.4374718]
["bitfinex-derivatives","BTCF0:USTF0",1610090813130,0.3763746,38580.0,38579.0,0.8270718]
["bitfinex-derivatives","BTCF0:USTF0",1610090813328,0.1993746,38580.0,38579.0,0.8270718]
["bitfinex-derivatives","BTCF0:USTF0",1610090813728,0.1993746,38580.0,38579.0,0.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1610090813930,0.1993746,38580.0,38579.0,0.73186111]
["bitfinex-derivatives","BTCF0:USTF0",1610090814331,0.1993746,38580.0,38579.0,0.66838989]
["bitfinex-derivatives","BTCF0:USTF0",1610090821037,0.0759746,38580.0,38579.0,4.33318989]
["bitfinex-derivatives","BTCF0:USTF0",1610090821237,0.0759746,38580.0,38579.0,5.83318989]
["bitfinex-derivatives","BTCF0:USTF0",1610090821437,0.0759746,38580.0,38579.0,5.99184982]
["bitfinex-derivatives","BTCF0:USTF0",1610090822338,0.0759746,38580.0,38579.0,4.49184982]
["bitfinex-derivatives","BTCF0:USTF0",1610090822538,0.0759746,38580.0,38579.0,0.82704982]
["bitfinex-derivatives","BTCF0:USTF0",1610090822738,4.1145,38614.0,38579.0,0.82704982]
["bitfinex-derivatives","BTCF0:USTF0",1610090823039,4.1145,38614.0,38580.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610090823237,4.1145,38614.0,38580.0,0.25239803]
["bitfinex-derivatives","BTCF0:USTF0",1610090823438,4.1145,38614.0,38581.0,0.03204057]
["bitfinex-derivatives","BTCF0:USTF0",1610090823639,4.1145,38614.0,38581.0,0.12520057]
["bitfinex-derivatives","BTCF0:USTF0",1610090823839,0.09211,38620.0,38581.0,0.12520057]
["bitfinex-derivatives","BTCF0:USTF0",1610090824041,0.09211,38620.0,38582.0,0.03204068]
["bitfinex-derivatives","BTCF0:USTF0",1610090824440,0.09211,38620.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090824839,0.09211,38620.0,38616.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1610090825539,0.47073778,38630.0,38616.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1610090826342,0.47081678,38632.0,38616.0,0.03204077]
["bitfinex-derivatives","BTCF0:USTF0",1610090826641,0.47081678,38632.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090826842,0.47081678,38632.0,38621.0,0.0320396]
["bitfinex-derivatives","BTCF0:USTF0",1610090827642,0.47085035,38633.0,38621.0,0.0320396]
["bitfinex-derivatives","BTCF0:USTF0",1610090828041,0.47085035,38633.0,38621.0,0.5320396]
["bitfinex-derivatives","BTCF0:USTF0",1610090828441,0.13632608,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090828641,0.25142608,38622.0,38621.0,0.03203691]
["bitfinex-derivatives","BTCF0:USTF0",1610090829042,0.25142608,38622.0,38621.0,0.09548447]
["bitfinex-derivatives","BTCF0:USTF0",1610090829242,0.25142608,38622.0,38621.0,0.03203691]
["bitfinex-derivatives","BTCF0:USTF0",1610090830143,0.25142608,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090830343,0.25142608,38622.0,38621.0,0.53203796]
["bitfinex-derivatives","BTCF0:USTF0",1610090830543,0.25142608,38622.0,38621.0,0.66836404]
["bitfinex-derivatives","BTCF0:USTF0",1610090830743,0.25142608,38622.0,38621.0,0.73181449]
["bitfinex-derivatives","BTCF0:USTF0",1610090831143,0.25142608,38622.0,38621.0,0.66836404]
["bitfinex-derivatives","BTCF0:USTF0",1610090831443,0.25142608,38622.0,38621.0,0.53203796]
["bitfinex-derivatives","BTCF0:USTF0",1610090833545,0.25142608,38622.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090833744,0.25142608,38622.0,38621.0,0.53172851]
["bitfinex-derivatives","BTCF0:USTF0",1610090834246,0.25142608,38622.0,38621.0,0.53204128]
["bitfinex-derivatives","BTCF0:USTF0",1610090834547,0.1151,38622.0,38621.0,0.53204128]
["bitfinex-derivatives","BTCF0:USTF0",1610090834749,0.1151,38622.0,38621.0,0.59549813]
["bitfinex-derivatives","BTCF0:USTF0",1610090834948,0.47082985,38631.0,38621.0,0.59549813]
["bitfinex-derivatives","BTCF0:USTF0",1610090835248,0.4708334,38633.0,38621.0,0.59549813]
["bitfinex-derivatives","BTCF0:USTF0",1610090835647,0.4708334,38633.0,38622.0,0.03204097]
["bitfinex-derivatives","BTCF0:USTF0",1610090836150,0.5649687,38635.0,38622.0,0.03204097]
["bitfinex-derivatives","BTCF0:USTF0",1610090836151,0.47081079,38635.0,38622.0,0.03204097]
["bitfinex-derivatives","BTCF0:USTF0",1610090836648,0.13632608,38636.0,38634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090836850,0.13632608,38636.0,38635.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1610090837261,0.47082537,38638.0,38635.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1610090837851,0.47082969,38641.0,38635.0,0.03203767]
["bitfinex-derivatives","BTCF0:USTF0",1610090838353,0.47077828,38644.0,38635.0,0.53203767]
["bitfinex-derivatives","BTCF0:USTF0",1610090838553,0.47077828,38644.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090838755,0.47080389,38645.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090838955,0.47080389,38645.0,38643.0,0.168355]
["bitfinex-derivatives","BTCF0:USTF0",1610090839157,0.47076058,38648.0,38644.0,0.031715]
["bitfinex-derivatives","BTCF0:USTF0",1610090839355,0.47076058,38648.0,38644.0,0.03202767]
["bitfinex-derivatives","BTCF0:USTF0",1610090839555,0.47062447,38652.0,38644.0,0.03202767]
["bitfinex-derivatives","BTCF0:USTF0",1610090839957,0.4706052,38654.0,38644.0,0.03202767]
["bitfinex-derivatives","BTCF0:USTF0",1610090840455,0.56469488,38656.0,38644.0,0.03202767]
["bitfinex-derivatives","BTCF0:USTF0",1610090840456,0.13632608,38655.0,38653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090841055,0.13632608,38655.0,38654.0,0.03202455]
["bitfinex-derivatives","BTCF0:USTF0",1610090841458,0.47040627,38658.0,38654.0,0.03202455]
["bitfinex-derivatives","BTCF0:USTF0",1610090841958,0.47012571,38661.0,38654.0,0.03202455]
["bitfinex-derivatives","BTCF0:USTF0",1610090842259,0.6894446,38666.0,38654.0,0.03202455]
["bitfinex-derivatives","BTCF0:USTF0",1610090842260,0.47009266,38666.0,38654.0,0.03202455]
["bitfinex-derivatives","BTCF0:USTF0",1610090842460,0.47009266,38666.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090842657,0.46972495,38669.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090842956,0.46972495,38669.0,38665.0,0.16834227]
["bitfinex-derivatives","BTCF0:USTF0",1610090843258,0.46971849,38672.0,38666.0,0.03201559]
["bitfinex-derivatives","BTCF0:USTF0",1610090843460,0.13632608,38673.0,38666.0,0.03201559]
["bitfinex-derivatives","BTCF0:USTF0",1610090844460,0.13632608,38673.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090844961,0.13632608,38673.0,38672.0,0.16833506]
["bitfinex-derivatives","BTCF0:USTF0",1610090845160,0.13632608,38673.0,38666.0,0.21237141]
["bitfinex-derivatives","BTCF0:USTF0",1610090845361,0.25314608,38673.0,38666.0,0.21237141]
["bitfinex-derivatives","BTCF0:USTF0",1610090845560,0.25314608,38673.0,38667.0,0.00031248]
["bitfinex-derivatives","BTCF0:USTF0",1610090845761,0.25314608,38673.0,38667.0,4.09051248]
["bitfinex-derivatives","BTCF0:USTF0",1610090846163,0.25314608,38673.0,38668.0,0.00031246]
["bitfinex-derivatives","BTCF0:USTF0",1610090846463,0.11682,38673.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090847162,0.11682,38673.0,38672.0,0.13663854]
["bitfinex-derivatives","BTCF0:USTF0",1610090849166,0.11682,38673.0,38672.0,0.63663854]
["bitfinex-derivatives","BTCF0:USTF0",1610090849365,0.11682,38673.0,38672.0,0.13663854]
["bitfinex-derivatives","BTCF0:USTF0",1610090849564,0.11682,38673.0,38672.0,0.63663854]
["bitfinex-derivatives","BTCF0:USTF0",1610090850267,0.01936721,38677.0,38672.0,0.63663854]
["bitfinex-derivatives","BTCF0:USTF0",1610090850565,0.13632608,38673.0,38672.0,0.50031246]
["bitfinex-derivatives","BTCF0:USTF0",1610090850767,0.13632608,38673.0,38672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090850966,0.24109608,38673.0,38672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090851166,0.24109608,38673.0,38672.0,0.5003187]
["bitfinex-derivatives","BTCF0:USTF0",1610090851766,0.24109608,38673.0,38672.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1610090852369,0.24109608,38673.0,38655.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1610090852569,0.24109608,38673.0,38672.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1610090852971,0.24109608,38673.0,38656.0,0.0003187]
["bitfinex-derivatives","BTCF0:USTF0",1610090853270,0.24109608,38673.0,38648.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610090853470,0.24109608,38673.0,38672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090855273,0.24109608,38673.0,38655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090855772,0.24109608,38673.0,38656.0,0.50031874]
["bitfinex-derivatives","BTCF0:USTF0",1610090856176,0.24109608,38673.0,38657.0,0.00031874]
["bitfinex-derivatives","BTCF0:USTF0",1610090856374,0.24109608,38673.0,38672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090857374,0.24109608,38673.0,38672.0,0.50031872]
["bitfinex-derivatives","BTCF0:USTF0",1610090858477,0.24109608,38673.0,38672.0,0.00031872]
["bitfinex-derivatives","BTCF0:USTF0",1610090859179,0.24109608,38673.0,38672.0,0.50031867]
["bitfinex-derivatives","BTCF0:USTF0",1610090862081,0.10477,38673.0,38672.0,0.50031867]
["bitfinex-derivatives","BTCF0:USTF0",1610090862281,0.01936721,38677.0,38672.0,0.50031867]
["bitfinex-derivatives","BTCF0:USTF0",1610090862681,0.01936721,38677.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090863083,0.01936721,38677.0,38676.0,0.13664463]
["bitfinex-derivatives","BTCF0:USTF0",1610090864882,0.01936721,38677.0,38676.0,0.63664463]
["bitfinex-derivatives","BTCF0:USTF0",1610090865282,0.01936721,38677.0,38676.0,0.66831607]
["bitfinex-derivatives","BTCF0:USTF0",1610090869188,0.01936721,38677.0,38676.0,0.73165805]
["bitfinex-derivatives","BTCF0:USTF0",1610090873791,0.01936721,38677.0,38676.0,0.80901805]
["bitfinex-derivatives","BTCF0:USTF0",1610090876094,0.13632608,38694.0,38676.0,0.80901805]
["bitfinex-derivatives","BTCF0:USTF0",1610090876594,0.13632608,38694.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090877295,0.13632608,38694.0,38693.0,0.16830197]
["bitfinex-derivatives","BTCF0:USTF0",1610090877495,0.13632608,38694.0,38693.0,0.66830197]
["bitfinex-derivatives","BTCF0:USTF0",1610090878196,0.08289,38710.0,38693.0,0.66830197]
["bitfinex-derivatives","BTCF0:USTF0",1610090878597,0.08289,38710.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090878998,0.08289,38710.0,38708.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610090879698,0.08289,38710.0,38709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090880099,0.08289,38710.0,38709.0,0.50031837]
["bitfinex-derivatives","BTCF0:USTF0",1610090880699,0.13632608,38710.0,38709.0,0.50031837]
["bitfinex-derivatives","BTCF0:USTF0",1610090881999,0.13632608,38710.0,38709.0,0.33118746]
["bitfinex-derivatives","BTCF0:USTF0",1610090882902,3.31992608,38710.0,38709.0,0.33118746]
["bitfinex-derivatives","BTCF0:USTF0",1610090885006,3.31992608,38710.0,38709.0,0.09518746]
["bitfinex-derivatives","BTCF0:USTF0",1610090885209,0.22978608,38710.0,38709.0,0.09518746]
["bitfinex-derivatives","BTCF0:USTF0",1610090890915,0.22978608,38710.0,38709.0,0.12684378]
["bitfinex-derivatives","BTCF0:USTF0",1610090892717,0.22978608,38710.0,38709.0,0.26316986]
["bitfinex-derivatives","BTCF0:USTF0",1610090893719,0.09346,38710.0,38709.0,0.26316986]
["bitfinex-derivatives","BTCF0:USTF0",1610090894020,0.08915,38719.0,38709.0,0.26316986]
["bitfinex-derivatives","BTCF0:USTF0",1610090894518,0.08915,38719.0,38710.0,0.62736156]
["bitfinex-derivatives","BTCF0:USTF0",1610090894717,0.08915,38719.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090895117,0.11658,38728.0,38718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090895318,0.11658,38728.0,38718.0,0.16828271]
["bitfinex-derivatives","BTCF0:USTF0",1610090895618,0.01936721,38736.0,38719.0,0.03195391]
["bitfinex-derivatives","BTCF0:USTF0",1610090896619,0.01936721,38736.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090897122,0.01936721,38736.0,38735.0,0.16827046]
["bitfinex-derivatives","BTCF0:USTF0",1610090899922,0.01936721,38736.0,38735.0,0.66827046]
["bitfinex-derivatives","BTCF0:USTF0",1610090900220,0.01936721,38736.0,38735.0,0.63664412]
["bitfinex-derivatives","BTCF0:USTF0",1610090900821,0.01936721,38736.0,38735.0,0.66826612]
["bitfinex-derivatives","BTCF0:USTF0",1610090901123,0.01936721,38736.0,38735.0,0.53194004]
["bitfinex-derivatives","BTCF0:USTF0",1610090902626,0.15569329,38736.0,38735.0,0.53194004]
["bitfinex-derivatives","BTCF0:USTF0",1610090902825,0.15569329,38736.0,38735.0,0.50031804]
["bitfinex-derivatives","BTCF0:USTF0",1610090903225,0.15569329,38736.0,38735.0,0.53194252]
["bitfinex-derivatives","BTCF0:USTF0",1610090904528,0.15569329,38736.0,38735.0,0.50031804]
["bitfinex-derivatives","BTCF0:USTF0",1610090904729,0.15569329,38736.0,38735.0,0.63664412]
["bitfinex-derivatives","BTCF0:USTF0",1610090906835,0.01936721,38736.0,38735.0,0.63664412]
["bitfinex-derivatives","BTCF0:USTF0",1610090907436,0.01936721,38736.0,38735.0,0.6682667]
["bitfinex-derivatives","BTCF0:USTF0",1610090908935,0.01936721,38736.0,38735.0,0.72248412]
["bitfinex-derivatives","BTCF0:USTF0",1610090909234,0.01936721,38736.0,38735.0,0.75410298]
["bitfinex-derivatives","BTCF0:USTF0",1610090909437,0.01936721,38736.0,38735.0,0.72248412]
["bitfinex-derivatives","BTCF0:USTF0",1610090910636,0.01936721,38736.0,38735.0,0.75410385]
["bitfinex-derivatives","BTCF0:USTF0",1610090910836,0.01936721,38736.0,38735.0,0.72248412]
["bitfinex-derivatives","BTCF0:USTF0",1610090911038,0.01936721,38736.0,38735.0,0.75410353]
["bitfinex-derivatives","BTCF0:USTF0",1610090911437,0.01936721,38736.0,38735.0,0.72248412]
["bitfinex-derivatives","BTCF0:USTF0",1610090911838,0.01936721,38736.0,38735.0,0.63664412]
["bitfinex-derivatives","BTCF0:USTF0",1610090912338,0.01936721,38736.0,38735.0,0.50031804]
["bitfinex-derivatives","BTCF0:USTF0",1610090912739,0.15569329,38736.0,38735.0,0.50031804]
["bitfinex-derivatives","BTCF0:USTF0",1610090916745,0.15569329,38736.0,38735.0,0.63664412]
["bitfinex-derivatives","BTCF0:USTF0",1610090917642,0.01936721,38736.0,38735.0,0.66826899]
["bitfinex-derivatives","BTCF0:USTF0",1610090920245,0.01936721,38736.0,38735.0,0.73150876]
["bitfinex-derivatives","BTCF0:USTF0",1610090921447,0.01936721,38736.0,38735.0,0.74687899]
["bitfinex-derivatives","BTCF0:USTF0",1610090922943,0.13632608,38773.0,38735.0,0.74687899]
["bitfinex-derivatives","BTCF0:USTF0",1610090923145,0.13632608,38773.0,38745.0,3.3692]
["bitfinex-derivatives","BTCF0:USTF0",1610090923344,0.13632608,38773.0,38745.0,3.44859]
["bitfinex-derivatives","BTCF0:USTF0",1610090923645,0.11089,38779.0,38746.0,0.09514548]
["bitfinex-derivatives","BTCF0:USTF0",1610090924347,0.5582834,38793.0,38746.0,0.09514548]
["bitfinex-derivatives","BTCF0:USTF0",1610090924648,0.01936721,38795.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090924846,0.01936721,38795.0,38746.0,0.09514548]
["bitfinex-derivatives","BTCF0:USTF0",1610090926247,3.04511,38789.0,38746.0,0.03193054]
["bitfinex-derivatives","BTCF0:USTF0",1610090926747,0.13632608,38748.0,38747.0,0.03193156]
["bitfinex-derivatives","BTCF0:USTF0",1610090926947,0.13632608,38748.0,38746.0,0.0319326]
["bitfinex-derivatives","BTCF0:USTF0",1610090927146,0.13632608,38748.0,38747.0,0.03193464]
["bitfinex-derivatives","BTCF0:USTF0",1610090928749,0.07953,38753.0,38747.0,0.03193464]
["bitfinex-derivatives","BTCF0:USTF0",1610090928950,0.07953,38753.0,38747.0,0.53193464]
["bitfinex-derivatives","BTCF0:USTF0",1610090929549,0.07953,38753.0,38748.0,0.03193987]
["bitfinex-derivatives","BTCF0:USTF0",1610090929950,0.07953,38753.0,38748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090930149,0.55812956,38782.0,38748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090930350,0.55812956,38782.0,38749.0,0.03193798]
["bitfinex-derivatives","BTCF0:USTF0",1610090930650,0.13632608,38750.0,38749.0,0.03193798]
["bitfinex-derivatives","BTCF0:USTF0",1610090931250,0.13632608,38750.0,38747.0,0.03193706]
["bitfinex-derivatives","BTCF0:USTF0",1610090931550,0.13632608,38750.0,38749.0,0.03193777]
["bitfinex-derivatives","BTCF0:USTF0",1610090931950,0.13632608,38750.0,38748.0,0.03193773]
["bitfinex-derivatives","BTCF0:USTF0",1610090932151,0.11362,38762.0,38749.0,0.0319375]
["bitfinex-derivatives","BTCF0:USTF0",1610090932650,1.0855184,38802.0,38748.0,3.1386]
["bitfinex-derivatives","BTCF0:USTF0",1610090932651,0.13632608,38773.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090933251,0.13632608,38773.0,38762.0,0.03193247]
["bitfinex-derivatives","BTCF0:USTF0",1610090934753,0.13632608,38763.0,38762.0,0.03193247]
["bitfinex-derivatives","BTCF0:USTF0",1610090935053,0.13632608,38763.0,38756.0,0.0319319]
["bitfinex-derivatives","BTCF0:USTF0",1610090935352,0.13632608,38763.0,38762.0,0.03193183]
["bitfinex-derivatives","BTCF0:USTF0",1610090935655,0.13632608,38763.0,38757.0,0.03193314]
["bitfinex-derivatives","BTCF0:USTF0",1610090935853,0.13632608,38763.0,38762.0,0.03193328]
["bitfinex-derivatives","BTCF0:USTF0",1610090936153,0.13632608,38763.0,38753.0,0.03193283]
["bitfinex-derivatives","BTCF0:USTF0",1610090936354,0.13632608,38763.0,38762.0,0.03193205]
["bitfinex-derivatives","BTCF0:USTF0",1610090936556,0.13632608,38763.0,38754.0,0.03193148]
["bitfinex-derivatives","BTCF0:USTF0",1610090936756,0.13632608,38763.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090937157,0.13632608,38763.0,38762.0,0.03193096]
["bitfinex-derivatives","BTCF0:USTF0",1610090938158,0.13632608,38763.0,38762.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610090938556,0.08273,38769.0,38762.0,0.03193096]
["bitfinex-derivatives","BTCF0:USTF0",1610090938756,0.09485,38777.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090938757,0.13632608,38771.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090939362,0.13632608,38771.0,38769.0,0.03192386]
["bitfinex-derivatives","BTCF0:USTF0",1610090941762,0.13632608,38771.0,38770.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090942162,0.13632608,38771.0,38770.0,0.53192484]
["bitfinex-derivatives","BTCF0:USTF0",1610090945966,4.0102,38803.0,38770.0,0.53192484]
["bitfinex-derivatives","BTCF0:USTF0",1610090945967,0.55883896,38800.0,38770.0,0.53192484]
["bitfinex-derivatives","BTCF0:USTF0",1610090946767,0.55883896,38800.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090946969,0.68299091,38803.0,38771.0,0.03191731]
["bitfinex-derivatives","BTCF0:USTF0",1610090946970,0.55904259,38802.0,38771.0,0.03191731]
["bitfinex-derivatives","BTCF0:USTF0",1610090947168,0.10261721,38795.0,38787.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610090947570,0.10261721,38795.0,38771.0,0.03191746]
["bitfinex-derivatives","BTCF0:USTF0",1610090947768,0.10261721,38795.0,38788.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610090947971,0.10261721,38795.0,38772.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1610090948172,0.10261721,38795.0,38787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090948373,0.10261721,38795.0,38789.0,0.00032292]
["bitfinex-derivatives","BTCF0:USTF0",1610090948572,0.10261721,38795.0,38785.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1610090948775,0.55917232,38804.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090948975,0.55950704,38810.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090949174,0.55950704,38810.0,38805.0,3.1541]
["bitfinex-derivatives","BTCF0:USTF0",1610090949575,0.55931492,38817.0,38806.0,0.00032274]
["bitfinex-derivatives","BTCF0:USTF0",1610090949875,0.6835726,38820.0,38806.0,0.00032274]
["bitfinex-derivatives","BTCF0:USTF0",1610090950074,0.55932389,38838.0,38801.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610090950278,0.55932389,38838.0,38815.0,4.2088]
["bitfinex-derivatives","BTCF0:USTF0",1610090950480,0.55841068,38845.0,38815.0,4.30636]
["bitfinex-derivatives","BTCF0:USTF0",1610090950674,0.55841068,38845.0,38815.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610090950878,0.55872494,38843.0,38835.0,3.8631]
["bitfinex-derivatives","BTCF0:USTF0",1610090951076,0.55872494,38843.0,38816.0,0.03187652]
["bitfinex-derivatives","BTCF0:USTF0",1610090951280,0.87229652,38850.0,38816.0,0.03187652]
["bitfinex-derivatives","BTCF0:USTF0",1610090951281,0.55866305,38850.0,38816.0,3.59027652]
["bitfinex-derivatives","BTCF0:USTF0",1610090951776,0.55806442,38858.0,38817.0,0.09496134]
["bitfinex-derivatives","BTCF0:USTF0",1610090952077,0.86801549,38876.0,38817.0,0.09496134]
["bitfinex-derivatives","BTCF0:USTF0",1610090952278,1.09047377,38883.0,38817.0,0.09496134]
["bitfinex-derivatives","BTCF0:USTF0",1610090952678,0.01936721,38892.0,38817.0,0.09496134]
["bitfinex-derivatives","BTCF0:USTF0",1610090952882,0.01936721,38892.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090953477,0.01936721,38892.0,38821.0,0.03187281]
["bitfinex-derivatives","BTCF0:USTF0",1610090954679,0.01936721,38892.0,38821.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610090954879,0.01936721,38892.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090955279,0.01936721,38892.0,38822.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1610090955479,0.01936721,38892.0,38834.0,0.00032252]
["bitfinex-derivatives","BTCF0:USTF0",1610090955879,0.01936721,38892.0,38822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090956079,4.29429,38872.0,38822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090956378,0.09259,38872.0,38825.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610090956779,0.09259,38872.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090957078,0.09259,38872.0,38833.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1610090958680,0.09259,38872.0,38834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090958881,0.09259,38872.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090959282,0.09259,38872.0,38834.0,0.37462293]
["bitfinex-derivatives","BTCF0:USTF0",1610090959982,0.09259,38872.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090960485,0.09259,38872.0,38836.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610090960682,0.09259,38872.0,38855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090961084,0.01936721,38892.0,38855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090962487,0.01936721,38892.0,38837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090962888,0.13632608,38838.0,38836.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610090963087,0.22499608,38838.0,38836.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610090963287,0.08867,38838.0,38836.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610090963688,0.08867,38838.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090963889,0.08867,38838.0,38837.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090964291,0.08731,38851.0,38831.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610090964890,0.07745,38860.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090966895,0.13632608,38851.0,38839.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610090967294,0.13632608,38851.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090968596,0.13632608,38851.0,38840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090968797,0.13632608,38851.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090969497,0.07745,38860.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090969695,0.10075721,38892.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090969899,0.11774219,38872.0,38851.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1610090970196,0.22391219,38872.0,38851.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1610090970796,0.22391219,38872.0,38859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090971597,0.22391219,38872.0,38859.0,3.08142608]
["bitfinex-derivatives","BTCF0:USTF0",1610090972397,0.22391219,38872.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090972798,0.13632608,38861.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090972997,0.13632608,38861.0,38849.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610090973398,0.13632608,38861.0,38850.0,0.00032525]
["bitfinex-derivatives","BTCF0:USTF0",1610090973999,0.13632608,38861.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090974199,0.13632608,38861.0,38851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090974701,0.13632608,38861.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090975098,0.13632608,38861.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090975401,0.13632608,38861.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090975699,0.13632608,38861.0,38860.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610090975898,0.10786,38871.0,38860.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610090976299,0.10786,38871.0,38856.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610090976599,0.10786,38871.0,38855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090976600,0.11774219,38872.0,38861.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610090976799,0.11774219,38872.0,38855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090976800,0.11774219,38872.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090977502,0.11774219,38872.0,38871.0,0.13665132]
["bitfinex-derivatives","BTCF0:USTF0",1610090978702,0.11774219,38872.0,38871.0,0.63665132]
["bitfinex-derivatives","BTCF0:USTF0",1610090978904,0.25406827,38872.0,38871.0,0.63665132]
["bitfinex-derivatives","BTCF0:USTF0",1610090980304,0.25406827,38872.0,38871.0,0.50032524]
["bitfinex-derivatives","BTCF0:USTF0",1610090982009,0.25406827,38872.0,38871.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1610090982405,0.74566827,38872.0,38871.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610090983704,0.74566827,38872.0,38827.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1610090983906,0.74566827,38872.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090983907,0.25406827,38872.0,38840.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610090984206,0.25406827,38872.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090984607,0.25406827,38872.0,38871.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1610090984811,0.25406827,38872.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090985010,0.25406827,38872.0,38840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090985611,0.03,38871.0,38841.0,0.0003254]
["bitfinex-derivatives","BTCF0:USTF0",1610090986013,0.03,38871.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090986014,0.03,38871.0,38831.0,0.031864]
["bitfinex-derivatives","BTCF0:USTF0",1610090987013,0.03,38871.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090987212,0.03,38871.0,38852.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610090987714,0.03,38871.0,38839.0,0.03185553]
["bitfinex-derivatives","BTCF0:USTF0",1610090988012,0.03,38871.0,38853.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610090988213,0.03,38871.0,38840.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1610090988412,0.03,38871.0,38854.0,0.00032528]
["bitfinex-derivatives","BTCF0:USTF0",1610090988812,0.13632608,38855.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090989514,0.13632608,38855.0,38845.0,0.03185705]
["bitfinex-derivatives","BTCF0:USTF0",1610090990217,0.13632608,38855.0,38846.0,0.03185933]
["bitfinex-derivatives","BTCF0:USTF0",1610090990614,0.13632608,38855.0,38842.0,0.03186138]
["bitfinex-derivatives","BTCF0:USTF0",1610090990815,0.09884,38861.0,38847.0,0.03186152]
["bitfinex-derivatives","BTCF0:USTF0",1610090991015,0.09884,38861.0,38842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090991016,0.09884,38861.0,38843.0,0.00032539]
["bitfinex-derivatives","BTCF0:USTF0",1610090991220,0.09884,38861.0,38845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090991616,0.09884,38861.0,38846.0,0.00032537]
["bitfinex-derivatives","BTCF0:USTF0",1610090992116,0.09884,38861.0,38846.0,0.03186443]
["bitfinex-derivatives","BTCF0:USTF0",1610090993017,0.09884,38861.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090993518,0.09884,38861.0,38853.0,0.03185241]
["bitfinex-derivatives","BTCF0:USTF0",1610090994018,0.09884,38861.0,38854.0,0.00032523]
["bitfinex-derivatives","BTCF0:USTF0",1610090994218,0.03,38871.0,38854.0,0.00032523]
["bitfinex-derivatives","BTCF0:USTF0",1610090994421,0.03,38871.0,38853.0,0.03185238]
["bitfinex-derivatives","BTCF0:USTF0",1610090994819,0.03,38871.0,38855.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1610090995018,0.03,38871.0,38854.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1610090995320,0.03,38871.0,38856.0,0.00032521]
["bitfinex-derivatives","BTCF0:USTF0",1610090995518,0.03,38871.0,38855.0,0.00032519]
["bitfinex-derivatives","BTCF0:USTF0",1610090995920,0.03,38871.0,38857.0,0.00032519]
["bitfinex-derivatives","BTCF0:USTF0",1610090996221,0.03,38871.0,38856.0,0.00032519]
["bitfinex-derivatives","BTCF0:USTF0",1610090996419,0.03,38871.0,38858.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1610090996619,0.03,38871.0,38856.0,0.03184593]
["bitfinex-derivatives","BTCF0:USTF0",1610090996919,0.03,38871.0,38859.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1610090997121,0.03,38871.0,38856.0,0.03184593]
["bitfinex-derivatives","BTCF0:USTF0",1610090997321,0.03,38871.0,38860.0,0.00032517]
["bitfinex-derivatives","BTCF0:USTF0",1610090997724,0.03,38871.0,38857.0,0.53184718]
["bitfinex-derivatives","BTCF0:USTF0",1610090997926,0.03,38871.0,38858.0,0.03184771]
["bitfinex-derivatives","BTCF0:USTF0",1610090998723,0.03,38871.0,38856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610090999023,0.13632608,38857.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610090999523,0.13632608,38857.0,38853.0,0.03184692]
["bitfinex-derivatives","BTCF0:USTF0",1610090999723,0.13632608,38857.0,38856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091000223,0.03,38871.0,38856.0,0.03184458]
["bitfinex-derivatives","BTCF0:USTF0",1610091000425,0.03,38871.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091000624,0.03,38871.0,38857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091000925,0.03,38871.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091001426,0.03,38871.0,38869.0,0.03184018]
["bitfinex-derivatives","BTCF0:USTF0",1610091003034,0.13632608,38870.0,38869.0,0.03184018]
["bitfinex-derivatives","BTCF0:USTF0",1610091004031,0.13632608,38870.0,38868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091004531,0.13632608,38870.0,38869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091004732,0.13632608,38870.0,38855.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610091004932,0.03,38871.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091005132,0.03,38871.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091005535,0.03,38871.0,38870.0,0.53184225]
["bitfinex-derivatives","BTCF0:USTF0",1610091005934,0.11774219,38872.0,38870.0,0.53184225]
["bitfinex-derivatives","BTCF0:USTF0",1610091006234,0.11774219,38872.0,38870.0,0.03184225]
["bitfinex-derivatives","BTCF0:USTF0",1610091006934,0.13632608,38871.0,38870.0,0.16816833]
["bitfinex-derivatives","BTCF0:USTF0",1610091007134,0.13632608,38871.0,38864.0,0.03183623]
["bitfinex-derivatives","BTCF0:USTF0",1610091007436,0.13632608,38871.0,38870.0,0.03183719]
["bitfinex-derivatives","BTCF0:USTF0",1610091007635,0.13632608,38871.0,38869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091007940,0.13632608,38871.0,38870.0,0.03183934]
["bitfinex-derivatives","BTCF0:USTF0",1610091008335,0.13632608,38871.0,38870.0,0.53183934]
["bitfinex-derivatives","BTCF0:USTF0",1610091008535,0.13632608,38871.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091008736,0.13632608,38871.0,38870.0,0.53184123]
["bitfinex-derivatives","BTCF0:USTF0",1610091008935,0.13632608,38871.0,38870.0,0.66816731]
["bitfinex-derivatives","BTCF0:USTF0",1610091009435,0.13632608,38871.0,38870.0,0.16816731]
["bitfinex-derivatives","BTCF0:USTF0",1610091009636,0.13632608,38871.0,38870.0,0.53184123]
["bitfinex-derivatives","BTCF0:USTF0",1610091023252,0.13632608,38871.0,38870.0,0.50032512]
["bitfinex-derivatives","BTCF0:USTF0",1610091025056,0.13632608,38871.0,38870.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1610091025856,0.71692608,38871.0,38870.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1610091026362,2.21692608,38871.0,38870.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610091027463,2.21692608,38871.0,38814.0,0.06306986]
["bitfinex-derivatives","BTCF0:USTF0",1610091027662,1.63632608,38871.0,38814.0,0.06306986]
["bitfinex-derivatives","BTCF0:USTF0",1610091027861,1.63632608,38871.0,38814.0,0.0949343]
["bitfinex-derivatives","BTCF0:USTF0",1610091028062,1.63632608,38871.0,38814.0,0.03186444]
["bitfinex-derivatives","BTCF0:USTF0",1610091028263,1.63632608,38871.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091028666,1.63632608,38871.0,38870.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1610091029465,1.63632608,38871.0,38870.0,0.17754507]
["bitfinex-derivatives","BTCF0:USTF0",1610091029864,2.15132608,38871.0,38870.0,0.17754507]
["bitfinex-derivatives","BTCF0:USTF0",1610091030066,2.15132608,38871.0,38831.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1610091030265,2.15132608,38871.0,38822.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1610091030464,2.15132608,38871.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091031465,2.15132608,38871.0,38870.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1610091032266,2.15132608,38871.0,38832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091032565,1.63632608,38871.0,38832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091032866,0.09265,38852.0,38833.0,0.50033034]
["bitfinex-derivatives","BTCF0:USTF0",1610091033067,0.13632608,38834.0,38833.0,0.50033034]
["bitfinex-derivatives","BTCF0:USTF0",1610091033267,0.13632608,38834.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091033470,0.26113608,38834.0,38795.0,0.0630991]
["bitfinex-derivatives","BTCF0:USTF0",1610091033668,0.26113608,38834.0,38833.0,0.00033036]
["bitfinex-derivatives","BTCF0:USTF0",1610091033868,1.76113608,38834.0,38814.0,0.03188059]
["bitfinex-derivatives","BTCF0:USTF0",1610091034067,1.76113608,38834.0,38833.0,0.0003304]
["bitfinex-derivatives","BTCF0:USTF0",1610091034468,1.76113608,38834.0,38817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091034669,1.76113608,38834.0,38833.0,0.0003304]
["bitfinex-derivatives","BTCF0:USTF0",1610091034869,1.76113608,38834.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091035269,1.76113608,38834.0,38833.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610091035770,4.27393608,38834.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091035971,4.27393608,38834.0,38833.0,0.50033042]
["bitfinex-derivatives","BTCF0:USTF0",1610091036771,4.27393608,38834.0,38833.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610091037372,4.27393608,38834.0,38815.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610091037573,0.26113608,38834.0,38833.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610091037875,3.99193608,38834.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091038274,3.99193608,38834.0,38833.0,0.50033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091038573,3.99193608,38834.0,38833.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091039174,0.26113608,38834.0,38815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091039379,0.26113608,38834.0,38833.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091039576,0.26113608,38834.0,38818.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091039776,0.26113608,38834.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091039978,0.26113608,38834.0,38833.0,0.50033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091040177,0.26113608,38834.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091040379,0.26113608,38834.0,38833.0,0.50033036]
["bitfinex-derivatives","BTCF0:USTF0",1610091040779,0.26113608,38834.0,38833.0,0.00033036]
["bitfinex-derivatives","BTCF0:USTF0",1610091041179,0.26113608,38834.0,38822.0,0.16820279]
["bitfinex-derivatives","BTCF0:USTF0",1610091041582,0.13632608,38834.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091041880,0.09439,38844.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091042079,0.09439,38844.0,38833.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1610091042279,0.09439,38844.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091042480,0.09265,38852.0,38834.0,0.00033025]
["bitfinex-derivatives","BTCF0:USTF0",1610091042981,0.03,38870.0,38834.0,0.03186888]
["bitfinex-derivatives","BTCF0:USTF0",1610091043182,0.13632608,38835.0,38834.0,0.03186888]
["bitfinex-derivatives","BTCF0:USTF0",1610091043382,0.13632608,38835.0,38830.0,0.03186773]
["bitfinex-derivatives","BTCF0:USTF0",1610091043581,0.13632608,38835.0,38834.0,0.03186707]
["bitfinex-derivatives","BTCF0:USTF0",1610091043782,0.13632608,38835.0,38831.0,0.03186932]
["bitfinex-derivatives","BTCF0:USTF0",1610091044183,0.13632608,38835.0,38834.0,0.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1610091044385,0.13632608,38835.0,38833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091044584,0.13632608,38835.0,38834.0,0.0003303]
["bitfinex-derivatives","BTCF0:USTF0",1610091044983,0.13632608,38835.0,38834.0,0.5003303]
["bitfinex-derivatives","BTCF0:USTF0",1610091046789,0.13632608,38835.0,38834.0,0.0003303]
["bitfinex-derivatives","BTCF0:USTF0",1610091047188,0.13632608,38835.0,38834.0,0.5003303]
["bitfinex-derivatives","BTCF0:USTF0",1610091047385,0.13632608,38835.0,38834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091047585,0.13632608,38835.0,38834.0,0.50033027]
["bitfinex-derivatives","BTCF0:USTF0",1610091049386,0.13632608,38835.0,38834.0,0.53187782]
["bitfinex-derivatives","BTCF0:USTF0",1610091049585,0.59522608,38835.0,38834.0,0.53187782]
["bitfinex-derivatives","BTCF0:USTF0",1610091050287,0.59522608,38835.0,38834.0,0.50033027]
["bitfinex-derivatives","BTCF0:USTF0",1610091051292,2.09522608,38835.0,38834.0,0.50033027]
["bitfinex-derivatives","BTCF0:USTF0",1610091052591,2.09522608,38835.0,38834.0,0.31713027]
["bitfinex-derivatives","BTCF0:USTF0",1610091053092,2.09522608,38835.0,38834.0,0.20183027]
["bitfinex-derivatives","BTCF0:USTF0",1610091053595,2.09522608,38835.0,38834.0,0.03723027]
["bitfinex-derivatives","BTCF0:USTF0",1610091054894,2.09522608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091057097,0.59522608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091057295,0.13632608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091058398,0.13632608,38835.0,38834.0,0.0672104]
["bitfinex-derivatives","BTCF0:USTF0",1610091058803,3.22732608,38835.0,38834.0,0.0672104]
["bitfinex-derivatives","BTCF0:USTF0",1610091059001,4.72732608,38835.0,38834.0,0.0672104]
["bitfinex-derivatives","BTCF0:USTF0",1610091059202,4.72732608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091061306,3.22732608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091061707,0.13632608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091062307,0.13632608,38835.0,38834.0,0.06720902]
["bitfinex-derivatives","BTCF0:USTF0",1610091062510,3.62442608,38835.0,38834.0,0.06720902]
["bitfinex-derivatives","BTCF0:USTF0",1610091063108,3.62442608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091063712,3.62442608,38835.0,38834.0,0.06720914]
["bitfinex-derivatives","BTCF0:USTF0",1610091064513,3.62442608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091065814,3.62442608,38835.0,38834.0,0.06720794]
["bitfinex-derivatives","BTCF0:USTF0",1610091066915,0.13632608,38835.0,38834.0,0.06720794]
["bitfinex-derivatives","BTCF0:USTF0",1610091069620,4.11052608,38835.0,38834.0,0.06720794]
["bitfinex-derivatives","BTCF0:USTF0",1610091069820,5.61052608,38835.0,38834.0,0.06720794]
["bitfinex-derivatives","BTCF0:USTF0",1610091070820,5.61052608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091071421,4.11052608,38835.0,38834.0,0.03565195]
["bitfinex-derivatives","BTCF0:USTF0",1610091071921,0.13632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091073125,1.63632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091073323,5.37332608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091074124,3.87332608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091075525,0.13632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091076724,1.63632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091077726,0.13632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091078427,1.63632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091078628,0.13632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091082532,0.69722608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091082932,2.19722608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091083632,1.63632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091084135,0.13632608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091085433,2.22902608,38835.0,38834.0,0.06720797]
["bitfinex-derivatives","BTCF0:USTF0",1610091089537,2.22902608,38835.0,38801.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610091089739,1.63632608,38835.0,38801.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610091089940,3.5375,38812.0,38792.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1610091090141,3.5375,38812.0,38802.0,0.03189323]
["bitfinex-derivatives","BTCF0:USTF0",1610091090439,5.0375,38812.0,38802.0,0.03189323]
["bitfinex-derivatives","BTCF0:USTF0",1610091090639,5.0375,38812.0,38793.0,0.03189473]
["bitfinex-derivatives","BTCF0:USTF0",1610091090838,5.0375,38812.0,38803.0,0.03189544]
["bitfinex-derivatives","BTCF0:USTF0",1610091091240,0.13632608,38795.0,38794.0,0.03189566]
["bitfinex-derivatives","BTCF0:USTF0",1610091091440,0.13632608,38795.0,38776.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1610091091739,0.13632608,38795.0,38794.0,0.03189598]
["bitfinex-derivatives","BTCF0:USTF0",1610091091940,0.13632608,38795.0,38783.0,0.0318969]
["bitfinex-derivatives","BTCF0:USTF0",1610091092140,0.13632608,38795.0,38794.0,0.03189631]
["bitfinex-derivatives","BTCF0:USTF0",1610091092540,0.13632608,38795.0,38784.0,0.03189614]
["bitfinex-derivatives","BTCF0:USTF0",1610091092740,0.13632608,38795.0,38794.0,0.0318964]
["bitfinex-derivatives","BTCF0:USTF0",1610091093039,0.13632608,38795.0,38793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091093241,0.13632608,38795.0,38794.0,0.03189636]
["bitfinex-derivatives","BTCF0:USTF0",1610091093641,0.13632608,38795.0,38794.0,0.53189636]
["bitfinex-derivatives","BTCF0:USTF0",1610091093842,0.66582608,38795.0,38794.0,0.53189636]
["bitfinex-derivatives","BTCF0:USTF0",1610091094042,0.66582608,38795.0,38781.0,0.03189535]
["bitfinex-derivatives","BTCF0:USTF0",1610091094244,0.13632608,38795.0,38794.0,0.03189733]
["bitfinex-derivatives","BTCF0:USTF0",1610091094443,3.22212608,38795.0,38794.0,0.03189733]
["bitfinex-derivatives","BTCF0:USTF0",1610091094644,3.22212608,38795.0,38782.0,0.0318976]
["bitfinex-derivatives","BTCF0:USTF0",1610091094844,3.22212608,38795.0,38794.0,0.03189933]
["bitfinex-derivatives","BTCF0:USTF0",1610091095044,3.22212608,38795.0,38783.0,0.03189924]
["bitfinex-derivatives","BTCF0:USTF0",1610091095246,3.22212608,38795.0,38794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091095444,3.22212608,38795.0,38794.0,0.50032996]
["bitfinex-derivatives","BTCF0:USTF0",1610091095644,3.22212608,38795.0,38794.0,0.53190049]
["bitfinex-derivatives","BTCF0:USTF0",1610091095846,3.22212608,38795.0,38794.0,0.03190049]
["bitfinex-derivatives","BTCF0:USTF0",1610091096448,3.22212608,38795.0,38794.0,0.03190083]
["bitfinex-derivatives","BTCF0:USTF0",1610091096648,3.22212608,38795.0,38783.0,0.03190101]
["bitfinex-derivatives","BTCF0:USTF0",1610091096847,3.22212608,38795.0,38794.0,0.03157021]
["bitfinex-derivatives","BTCF0:USTF0",1610091097049,0.13632608,38795.0,38794.0,0.53190018]
["bitfinex-derivatives","BTCF0:USTF0",1610091097250,0.13632608,38795.0,38794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091097449,0.13632608,38795.0,38794.0,0.53189766]
["bitfinex-derivatives","BTCF0:USTF0",1610091097853,0.10908,38814.0,38794.0,0.53189766]
["bitfinex-derivatives","BTCF0:USTF0",1610091098053,3.8739,38828.0,38794.0,0.53189766]
["bitfinex-derivatives","BTCF0:USTF0",1610091098252,3.8739,38828.0,38795.0,0.03189102]
["bitfinex-derivatives","BTCF0:USTF0",1610091098651,1.09522357,38841.0,38795.0,0.03189102]
["bitfinex-derivatives","BTCF0:USTF0",1610091099052,1.09512745,38846.0,38795.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610091099352,1.09512745,38846.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091099553,1.17977095,38853.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091099754,0.08483,38853.0,38815.0,0.03187958]
["bitfinex-derivatives","BTCF0:USTF0",1610091100054,2.59489363,38856.0,38815.0,0.03187958]
["bitfinex-derivatives","BTCF0:USTF0",1610091100656,2.59489363,38856.0,38808.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610091100657,1.5,38856.0,38809.0,0.03187788]
["bitfinex-derivatives","BTCF0:USTF0",1610091100956,2.59490952,38855.0,38816.0,0.03187875]
["bitfinex-derivatives","BTCF0:USTF0",1610091101157,2.59490952,38855.0,38810.0,0.03187929]
["bitfinex-derivatives","BTCF0:USTF0",1610091101359,0.13632608,38811.0,38809.0,0.16820491]
["bitfinex-derivatives","BTCF0:USTF0",1610091101757,0.13632608,38811.0,38810.0,0.031878]
["bitfinex-derivatives","BTCF0:USTF0",1610091103058,0.13632608,38811.0,38795.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610091103059,0.13632608,38811.0,38809.0,0.03187991]
["bitfinex-derivatives","BTCF0:USTF0",1610091103257,0.13632608,38811.0,38795.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610091103258,0.13632608,38811.0,38810.0,0.03188155]
["bitfinex-derivatives","BTCF0:USTF0",1610091103757,0.13632608,38811.0,38809.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091104159,0.13632608,38811.0,38810.0,0.0318874]
["bitfinex-derivatives","BTCF0:USTF0",1610091104658,0.13632608,38811.0,38796.0,0.03188909]
["bitfinex-derivatives","BTCF0:USTF0",1610091104861,0.13632608,38811.0,38810.0,0.53189003]
["bitfinex-derivatives","BTCF0:USTF0",1610091105058,0.13632608,38811.0,38810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091105359,0.13632608,38811.0,38810.0,0.53188922]
["bitfinex-derivatives","BTCF0:USTF0",1610091107462,0.13632608,38811.0,38810.0,0.03188922]
["bitfinex-derivatives","BTCF0:USTF0",1610091108067,0.13632608,38811.0,38798.0,0.03189036]
["bitfinex-derivatives","BTCF0:USTF0",1610091108263,0.13632608,38811.0,38810.0,0.53188927]
["bitfinex-derivatives","BTCF0:USTF0",1610091109565,0.13632608,38811.0,38810.0,0.5950076]
["bitfinex-derivatives","BTCF0:USTF0",1610091109866,0.13632608,38811.0,38810.0,0.53188927]
["bitfinex-derivatives","BTCF0:USTF0",1610091110066,0.13632608,38811.0,38810.0,0.59500769]
["bitfinex-derivatives","BTCF0:USTF0",1610091110366,0.13632608,38811.0,38810.0,0.53188927]
["bitfinex-derivatives","BTCF0:USTF0",1610091110568,3.65452608,38811.0,38810.0,0.53188927]
["bitfinex-derivatives","BTCF0:USTF0",1610091110766,3.65452608,38811.0,38810.0,0.59500784]
["bitfinex-derivatives","BTCF0:USTF0",1610091110968,3.65452608,38811.0,38810.0,0.53188927]
["bitfinex-derivatives","BTCF0:USTF0",1610091111468,0.13632608,38811.0,38810.0,0.53188927]
["bitfinex-derivatives","BTCF0:USTF0",1610091111867,0.13632608,38811.0,38810.0,0.15185946]
["bitfinex-derivatives","BTCF0:USTF0",1610091114670,0.62532608,38811.0,38810.0,0.15185946]
["bitfinex-derivatives","BTCF0:USTF0",1610091116674,0.62532608,38811.0,38810.0,0.12185946]
["bitfinex-derivatives","BTCF0:USTF0",1610091117376,2.12532608,38811.0,38810.0,0.12185946]
["bitfinex-derivatives","BTCF0:USTF0",1610091120679,1.63632608,38811.0,38810.0,0.12185946]
["bitfinex-derivatives","BTCF0:USTF0",1610091121377,2.18922608,38811.0,38810.0,0.12185946]
["bitfinex-derivatives","BTCF0:USTF0",1610091121577,2.18922608,38811.0,38810.0,0.09030004]
["bitfinex-derivatives","BTCF0:USTF0",1610091122478,2.64749833,38811.0,38767.0,0.25598723]
["bitfinex-derivatives","BTCF0:USTF0",1610091122878,2.64749833,38811.0,38768.0,0.03190786]
["bitfinex-derivatives","BTCF0:USTF0",1610091123678,2.51117225,38811.0,38810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091124179,1.95827225,38811.0,38810.0,0.50033001]
["bitfinex-derivatives","BTCF0:USTF0",1610091124878,2.50317225,38811.0,38810.0,0.00033001]
["bitfinex-derivatives","BTCF0:USTF0",1610091125078,1.95827225,38811.0,38810.0,0.00033001]
["bitfinex-derivatives","BTCF0:USTF0",1610091125379,1.95827225,38811.0,38810.0,0.50033001]
["bitfinex-derivatives","BTCF0:USTF0",1610091125578,2.09459833,38811.0,38810.0,0.50033001]
["bitfinex-derivatives","BTCF0:USTF0",1610091125979,2.09459833,38811.0,38810.0,0.53190432]
["bitfinex-derivatives","BTCF0:USTF0",1610091126779,6.37309833,38811.0,38810.0,0.53190432]
["bitfinex-derivatives","BTCF0:USTF0",1610091127279,6.37309833,38811.0,38810.0,0.50033001]
["bitfinex-derivatives","BTCF0:USTF0",1610091129079,6.37309833,38811.0,38810.0,0.53190344]
["bitfinex-derivatives","BTCF0:USTF0",1610091129782,2.09459833,38811.0,38810.0,0.53190344]
["bitfinex-derivatives","BTCF0:USTF0",1610091130381,0.59459833,38811.0,38810.0,0.53190344]
["bitfinex-derivatives","BTCF0:USTF0",1610091131381,1.19319833,38811.0,38810.0,0.53190344]
["bitfinex-derivatives","BTCF0:USTF0",1610091131783,2.69319833,38811.0,38810.0,0.53190344]
["bitfinex-derivatives","BTCF0:USTF0",1610091132386,2.69319833,38811.0,38810.0,0.50033001]
["bitfinex-derivatives","BTCF0:USTF0",1610091133085,2.69319833,38811.0,38810.0,0.49875113]
["bitfinex-derivatives","BTCF0:USTF0",1610091133387,3.56993379,38811.0,38810.0,0.49875113]
["bitfinex-derivatives","BTCF0:USTF0",1610091138393,3.56993379,38811.0,38810.0,0.38435113]
["bitfinex-derivatives","BTCF0:USTF0",1610091140695,3.56993379,38811.0,38810.0,0.10695113]
["bitfinex-derivatives","BTCF0:USTF0",1610091140894,4.66393277,38811.0,38760.0,0.06316651]
["bitfinex-derivatives","BTCF0:USTF0",1610091141096,4.06533277,38811.0,38760.0,0.06316651]
["bitfinex-derivatives","BTCF0:USTF0",1610091141295,3.3797,38783.0,38760.0,0.09508515]
["bitfinex-derivatives","BTCF0:USTF0",1610091141495,1.61003,38782.0,38760.0,0.03191864]
["bitfinex-derivatives","BTCF0:USTF0",1610091141696,0.13632608,38761.0,38756.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610091141996,0.13632608,38761.0,38760.0,0.03191867]
["bitfinex-derivatives","BTCF0:USTF0",1610091142296,0.13632608,38761.0,38757.0,0.03191885]
["bitfinex-derivatives","BTCF0:USTF0",1610091142495,0.13632608,38761.0,38760.0,0.03191915]
["bitfinex-derivatives","BTCF0:USTF0",1610091142795,0.13632608,38761.0,38758.0,0.03191926]
["bitfinex-derivatives","BTCF0:USTF0",1610091142994,0.13632608,38761.0,38758.0,0.03158907]
["bitfinex-derivatives","BTCF0:USTF0",1610091143197,0.13632608,38761.0,38757.0,0.03191932]
["bitfinex-derivatives","BTCF0:USTF0",1610091143395,0.13632608,38761.0,38759.0,0.03191949]
["bitfinex-derivatives","BTCF0:USTF0",1610091143597,0.13632608,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091143797,0.13632608,38761.0,38760.0,0.53191946]
["bitfinex-derivatives","BTCF0:USTF0",1610091143996,0.13632608,38761.0,38760.0,0.03191946]
["bitfinex-derivatives","BTCF0:USTF0",1610091144398,0.13632608,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091144599,0.13632608,38761.0,38760.0,0.53192196]
["bitfinex-derivatives","BTCF0:USTF0",1610091144798,0.13632608,38761.0,38760.0,0.03192196]
["bitfinex-derivatives","BTCF0:USTF0",1610091145199,0.13632608,38761.0,38758.0,0.53192375]
["bitfinex-derivatives","BTCF0:USTF0",1610091145399,0.13632608,38761.0,38760.0,0.03192375]
["bitfinex-derivatives","BTCF0:USTF0",1610091145603,0.13632608,38761.0,38760.0,0.53192375]
["bitfinex-derivatives","BTCF0:USTF0",1610091145800,0.13632608,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091145999,0.13632608,38761.0,38760.0,0.53192281]
["bitfinex-derivatives","BTCF0:USTF0",1610091146801,0.08853,38765.0,38758.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091147000,0.12018,38773.0,38760.0,0.53192319]
["bitfinex-derivatives","BTCF0:USTF0",1610091147202,0.11003,38782.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091147400,3.641,38798.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091147701,0.87429245,38803.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091148104,0.82201919,38809.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091148304,0.82201919,38809.0,38771.0,0.03191105]
["bitfinex-derivatives","BTCF0:USTF0",1610091148505,0.45827225,38811.0,38771.0,0.03191105]
["bitfinex-derivatives","BTCF0:USTF0",1610091148804,0.45827225,38811.0,38771.0,0.13106105]
["bitfinex-derivatives","BTCF0:USTF0",1610091149302,0.45827225,38811.0,38772.0,0.03190403]
["bitfinex-derivatives","BTCF0:USTF0",1610091149603,0.45827225,38811.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091150002,0.45827225,38811.0,38795.0,0.03190043]
["bitfinex-derivatives","BTCF0:USTF0",1610091150403,0.45827225,38811.0,38795.0,0.61980043]
["bitfinex-derivatives","BTCF0:USTF0",1610091151004,0.45827225,38811.0,38796.0,0.03189733]
["bitfinex-derivatives","BTCF0:USTF0",1610091151207,0.8736535,38838.0,38796.0,1.53189733]
["bitfinex-derivatives","BTCF0:USTF0",1610091151507,0.80743934,38840.0,38819.0,3.14067]
["bitfinex-derivatives","BTCF0:USTF0",1610091151708,0.80743934,38840.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091151907,1.37233073,38851.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091151908,1.09130475,38859.0,38837.0,0.21799608]
["bitfinex-derivatives","BTCF0:USTF0",1610091152106,1.09130475,38859.0,38838.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1610091152309,1.26161115,38866.0,38862.0,4.2311]
["bitfinex-derivatives","BTCF0:USTF0",1610091152509,1.26161115,38866.0,38852.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610091152709,0.08858,38868.0,38852.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610091152909,0.08858,38868.0,38852.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610091153110,0.08858,38868.0,38853.0,0.00032957]
["bitfinex-derivatives","BTCF0:USTF0",1610091153315,1.0900415,38881.0,38853.0,0.03185464]
["bitfinex-derivatives","BTCF0:USTF0",1610091153514,1.36987843,38894.0,38853.0,0.03185464]
["bitfinex-derivatives","BTCF0:USTF0",1610091153715,0.13632608,38878.0,38877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091153912,0.13632608,38878.0,38853.0,0.03185464]
["bitfinex-derivatives","BTCF0:USTF0",1610091154115,0.13632608,38878.0,38877.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1610091154913,0.13632608,38878.0,38852.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610091155412,0.13632608,38878.0,38853.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610091155612,0.12645,38896.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091155814,0.12645,38896.0,38856.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610091156014,0.12645,38896.0,38862.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610091156617,0.12645,38896.0,38863.0,0.0003281]
["bitfinex-derivatives","BTCF0:USTF0",1610091156917,0.12645,38896.0,38862.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610091157115,0.12645,38896.0,38877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091157615,0.13632608,38878.0,38870.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610091159618,0.13632608,38871.0,38870.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610091162420,0.13632608,38871.0,38862.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610091162621,0.13632608,38871.0,38844.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1610091163624,0.13632608,38871.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091163827,0.12645,38896.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091164021,0.12645,38896.0,38870.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610091164822,0.12645,38896.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091165823,0.12645,38896.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091166724,1.35309067,38935.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091166924,3.6649,38942.0,38877.0,3.6677]
["bitfinex-derivatives","BTCF0:USTF0",1610091167725,1.5,38941.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091167926,1.5,38941.0,38884.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1610091168126,0.11148,38907.0,38884.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1610091168626,3.6677,38895.0,38884.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1610091169028,3.6677,38895.0,38878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091169729,3.6677,38895.0,38888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091169928,0.10345,38897.0,38888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091170228,0.10345,38897.0,38885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091171331,0.10345,38897.0,38879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091171833,0.13632608,38880.0,38879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091172332,0.11148,38907.0,38879.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610091172734,0.11148,38907.0,38889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091172935,0.11148,38907.0,38889.0,0.59324]
["bitfinex-derivatives","BTCF0:USTF0",1610091173134,4.1865,38936.0,38889.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610091173335,0.01936721,38950.0,38889.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610091173735,0.01936721,38950.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091174138,0.11500721,38950.0,38889.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610091174338,3.988,38924.0,38889.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610091174535,1.60565,38923.0,38889.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610091174738,1.60565,38923.0,38880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091174937,0.10565,38923.0,38880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091175740,0.13632608,38881.0,38880.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091176342,0.13632608,38881.0,38879.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610091177645,0.13632608,38881.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091177844,0.13632608,38881.0,38880.0,0.26036608]
["bitfinex-derivatives","BTCF0:USTF0",1610091178242,0.13632608,38881.0,38880.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1610091178645,0.13632608,38881.0,38880.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1610091179744,0.13632608,38881.0,38880.0,0.79220591]
["bitfinex-derivatives","BTCF0:USTF0",1610091181046,0.09674,38907.0,38880.0,0.76069407]
["bitfinex-derivatives","BTCF0:USTF0",1610091181346,0.09674,38907.0,38880.0,0.79220392]
["bitfinex-derivatives","BTCF0:USTF0",1610091181553,0.10565,38923.0,38881.0,0.03183679]
["bitfinex-derivatives","BTCF0:USTF0",1610091181746,0.10565,38923.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091181946,0.85245086,38955.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091182150,0.85236099,38960.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091182346,0.000315,38943.0,38910.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610091182547,0.000315,38949.0,38910.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610091182848,0.000315,38942.0,38910.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610091183148,0.000315,38948.0,38910.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610091183348,0.10286,38942.0,38910.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610091183750,0.13632608,38911.0,38910.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610091183949,0.13632608,38911.0,38910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091184148,0.13632608,38911.0,38910.0,0.50032784]
["bitfinex-derivatives","BTCF0:USTF0",1610091184949,0.10456,38928.0,38910.0,0.50032784]
["bitfinex-derivatives","BTCF0:USTF0",1610091185548,0.10456,38928.0,38911.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1610091185849,0.13632608,38912.0,38911.0,0.50032782]
["bitfinex-derivatives","BTCF0:USTF0",1610091187451,0.13632608,38912.0,38911.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1610091187951,0.13632608,38912.0,38911.0,0.50032782]
["bitfinex-derivatives","BTCF0:USTF0",1610091195664,3.7914,38941.0,38911.0,0.50032782]
["bitfinex-derivatives","BTCF0:USTF0",1610091195864,0.10286,38942.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091196064,0.2704,38965.0,38923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091196265,2.953,38970.0,38924.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1610091196466,0.0003149,38949.0,38924.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1610091196766,2.953,38970.0,38924.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1610091197469,0.85056662,38984.0,38928.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1610091197766,0.85056662,38984.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091197767,0.13632608,38961.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091198368,0.13632608,38961.0,38949.0,0.1366537]
["bitfinex-derivatives","BTCF0:USTF0",1610091198567,0.01936721,38950.0,38949.0,0.1366537]
["bitfinex-derivatives","BTCF0:USTF0",1610091199468,0.01936721,38950.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091199868,0.01936721,38950.0,38946.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1610091201773,0.01936721,38950.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091201973,0.01936721,38950.0,38947.0,0.00032699]
["bitfinex-derivatives","BTCF0:USTF0",1610091202173,0.01936721,38950.0,38949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091203876,0.15569329,38950.0,38949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091207082,0.15569329,38950.0,38949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610091207683,0.15569329,38950.0,38949.0,0.09842631]
["bitfinex-derivatives","BTCF0:USTF0",1610091207890,0.15569329,38950.0,38949.0,0.59842631]
["bitfinex-derivatives","BTCF0:USTF0",1610091209083,0.23959329,38950.0,38949.0,0.59842631]
["bitfinex-derivatives","BTCF0:USTF0",1610091213692,0.23959329,38950.0,38949.0,0.59875339]
["bitfinex-derivatives","BTCF0:USTF0",1610091213989,0.23959329,38950.0,38949.0,0.73507947]
["bitfinex-derivatives","BTCF0:USTF0",1610091214190,0.15569329,38950.0,38949.0,0.73507947]
["bitfinex-derivatives","BTCF0:USTF0",1610091214691,0.15569329,38950.0,38949.0,0.59875339]
["bitfinex-derivatives","BTCF0:USTF0",1610091217695,0.24389329,38950.0,38949.0,0.59875339]
["bitfinex-derivatives","BTCF0:USTF0",1610091218796,0.24389329,38950.0,38949.0,0.59717994]
["bitfinex-derivatives","BTCF0:USTF0",1610091222100,0.10756721,38950.0,38949.0,0.59717994]
["bitfinex-derivatives","BTCF0:USTF0",1610091222501,0.01936721,38950.0,38949.0,0.59717994]
["bitfinex-derivatives","BTCF0:USTF0",1610091223901,0.15569329,38950.0,38949.0,0.59717994]
["bitfinex-derivatives","BTCF0:USTF0",1610091229908,0.25161329,38950.0,38949.0,0.59717994]
["bitfinex-derivatives","BTCF0:USTF0",1610091230710,0.25161329,38950.0,38949.0,0.59560663]
["bitfinex-derivatives","BTCF0:USTF0",1610091234015,0.25161329,38950.0,38949.0,0.73193271]
["bitfinex-derivatives","BTCF0:USTF0",1610091234213,0.09654,38958.0,38949.0,0.73193271]
["bitfinex-derivatives","BTCF0:USTF0",1610091234614,0.08398,38966.0,38949.0,0.73193271]
["bitfinex-derivatives","BTCF0:USTF0",1610091234815,0.86818402,38970.0,38950.0,0.50033279]
["bitfinex-derivatives","BTCF0:USTF0",1610091235216,1.36412197,38984.0,38951.0,0.50033277]
["bitfinex-derivatives","BTCF0:USTF0",1610091235616,1.36454338,38983.0,38951.0,0.50033277]
["bitfinex-derivatives","BTCF0:USTF0",1610091235817,1.443528,38983.0,38952.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091236016,0.00031462,38982.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091236717,0.00031462,38982.0,38953.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091237118,0.00031462,38982.0,38961.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091237318,0.00031462,38982.0,38954.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091237818,0.00031462,38982.0,38961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091238018,0.13632608,38962.0,38954.0,0.50033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091238218,0.13632608,38962.0,38955.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091238417,0.13632608,38962.0,38955.0,0.50033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091238617,0.13632608,38962.0,38956.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091239018,0.13632608,38962.0,38956.0,0.50033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091239217,0.13632608,38962.0,38956.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091239418,0.13632608,38962.0,38957.0,0.50033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091239718,0.13632608,38962.0,38958.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091239918,0.13632608,38962.0,38958.0,0.50033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091240120,0.13632608,38962.0,38958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091240317,0.13632608,38962.0,38955.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091240318,0.13632608,38962.0,38959.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091240518,0.13632608,38962.0,38959.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091240719,0.13632608,38962.0,38960.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091241019,0.13632608,38962.0,38960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091241218,0.13632608,38962.0,38961.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091241521,0.13632608,38962.0,38961.0,0.50033275]
["bitfinex-derivatives","BTCF0:USTF0",1610091243219,0.13632608,38962.0,38961.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091243420,0.13632608,38962.0,38961.0,0.50033274]
["bitfinex-derivatives","BTCF0:USTF0",1610091244220,0.13632608,38962.0,38961.0,0.49875993]
["bitfinex-derivatives","BTCF0:USTF0",1610091249631,0.13606942,38962.0,38961.0,0.49875993]
["bitfinex-derivatives","BTCF0:USTF0",1610091252536,1.50888157,38962.0,38961.0,0.49875993]
["bitfinex-derivatives","BTCF0:USTF0",1610091253837,4.57348157,38962.0,38961.0,0.49875993]
["bitfinex-derivatives","BTCF0:USTF0",1610091254338,4.57348157,38962.0,38961.0,0.49718664]
["bitfinex-derivatives","BTCF0:USTF0",1610091254339,6.07348157,38962.0,38961.0,0.49718664]
["bitfinex-derivatives","BTCF0:USTF0",1610091254737,6.07348157,38962.0,38961.0,0.28778664]
["bitfinex-derivatives","BTCF0:USTF0",1610091254938,1.50888157,38962.0,38961.0,0.28778664]
["bitfinex-derivatives","BTCF0:USTF0",1610091255137,5.07328157,38962.0,38961.0,0.28778664]
["bitfinex-derivatives","BTCF0:USTF0",1610091255539,6.63671296,38962.0,38961.0,0.28778664]
["bitfinex-derivatives","BTCF0:USTF0",1610091256438,6.63671296,38962.0,38961.0,0.13045168]
["bitfinex-derivatives","BTCF0:USTF0",1610091256638,4.57231296,38962.0,38961.0,0.13045168]
["bitfinex-derivatives","BTCF0:USTF0",1610091260142,4.57231296,38962.0,38961.0,0.13011894]
["bitfinex-derivatives","BTCF0:USTF0",1610091260543,6.29338543,38962.0,38961.0,0.13011894]
["bitfinex-derivatives","BTCF0:USTF0",1610091260742,6.29338543,38962.0,38919.0,4.124]
["bitfinex-derivatives","BTCF0:USTF0",1610091261344,1.3769228,38951.0,38920.0,0.03181143]
["bitfinex-derivatives","BTCF0:USTF0",1610091261543,1.61202,38950.0,38920.0,0.03181143]
["bitfinex-derivatives","BTCF0:USTF0",1610091261744,2.98887602,38950.0,38920.0,0.03181143]
["bitfinex-derivatives","BTCF0:USTF0",1610091262046,0.13632608,38921.0,38920.0,0.03181143]
["bitfinex-derivatives","BTCF0:USTF0",1610091262648,0.13632608,38921.0,38917.0,0.03181323]
["bitfinex-derivatives","BTCF0:USTF0",1610091262846,0.13632608,38921.0,38920.0,0.03181302]
["bitfinex-derivatives","BTCF0:USTF0",1610091263046,0.13632608,38921.0,38918.0,0.03181315]
["bitfinex-derivatives","BTCF0:USTF0",1610091263447,0.13632608,38921.0,38920.0,0.03181328]
["bitfinex-derivatives","BTCF0:USTF0",1610091263649,0.13632608,38921.0,38919.0,0.03181307]
["bitfinex-derivatives","BTCF0:USTF0",1610091263847,0.13632608,38921.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091263848,0.13632608,38921.0,38920.0,0.03181299]
["bitfinex-derivatives","BTCF0:USTF0",1610091264549,0.13632608,38921.0,38917.0,0.03181348]
["bitfinex-derivatives","BTCF0:USTF0",1610091264749,0.13632608,38921.0,38920.0,0.03181311]
["bitfinex-derivatives","BTCF0:USTF0",1610091264949,0.13632608,38921.0,38918.0,0.03181298]
["bitfinex-derivatives","BTCF0:USTF0",1610091265249,0.13632608,38921.0,38920.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091265449,0.13632608,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091266052,0.13632608,38921.0,38920.0,0.50033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091266351,0.13632608,38921.0,38920.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091266550,0.13632608,38921.0,38909.0,0.03181351]
["bitfinex-derivatives","BTCF0:USTF0",1610091266753,0.13632608,38921.0,38920.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091266952,0.13632608,38921.0,38920.0,0.50033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091267253,0.13632608,38921.0,38920.0,0.500333]
["bitfinex-derivatives","BTCF0:USTF0",1610091268254,0.13632608,38921.0,38920.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610091268454,0.13632608,38921.0,38920.0,0.500333]
["bitfinex-derivatives","BTCF0:USTF0",1610091268654,0.13632608,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091268854,0.13632608,38921.0,38920.0,0.50033297]
["bitfinex-derivatives","BTCF0:USTF0",1610091270054,0.13632608,38921.0,38920.0,0.53181284]
["bitfinex-derivatives","BTCF0:USTF0",1610091270654,0.13632608,38921.0,38920.0,0.50033297]
["bitfinex-derivatives","BTCF0:USTF0",1610091274360,0.22446608,38921.0,38920.0,0.50033297]
["bitfinex-derivatives","BTCF0:USTF0",1610091276757,0.22446608,38921.0,38920.0,0.53181623]
["bitfinex-derivatives","BTCF0:USTF0",1610091276959,0.22446608,38921.0,38920.0,0.50033297]
["bitfinex-derivatives","BTCF0:USTF0",1610091277562,0.22446608,38921.0,38920.0,0.53181725]
["bitfinex-derivatives","BTCF0:USTF0",1610091283667,0.22446608,38921.0,38920.0,0.50033297]
["bitfinex-derivatives","BTCF0:USTF0",1610091284767,0.22446608,38921.0,38920.0,0.49875838]
["bitfinex-derivatives","BTCF0:USTF0",1610091286367,1.72446608,38921.0,38920.0,0.49875838]
["bitfinex-derivatives","BTCF0:USTF0",1610091287367,0.22446608,38921.0,38920.0,0.49875838]
["bitfinex-derivatives","BTCF0:USTF0",1610091294880,0.22446608,38921.0,38920.0,0.49718368]
["bitfinex-derivatives","BTCF0:USTF0",1610091300382,1.72446608,38921.0,38920.0,0.49718368]
["bitfinex-derivatives","BTCF0:USTF0",1610091300584,5.54336608,38921.0,38920.0,0.49718368]
["bitfinex-derivatives","BTCF0:USTF0",1610091300785,5.54336608,38921.0,38920.0,0.14544368]
["bitfinex-derivatives","BTCF0:USTF0",1610091301186,5.54336608,38921.0,38920.0,0.14511071]
["bitfinex-derivatives","BTCF0:USTF0",1610091301387,5.54336608,38921.0,38877.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610091301688,6.91277743,38921.0,38877.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610091301986,1.36940961,38920.0,38878.0,0.03184455]
["bitfinex-derivatives","BTCF0:USTF0",1610091302285,2.86941185,38919.0,38878.0,0.03184455]
["bitfinex-derivatives","BTCF0:USTF0",1610091302486,0.13632608,38879.0,38878.0,0.03184455]
["bitfinex-derivatives","BTCF0:USTF0",1610091302886,0.13632608,38879.0,38867.0,0.03184631]
["bitfinex-derivatives","BTCF0:USTF0",1610091303185,0.13632608,38879.0,38878.0,0.03184815]
["bitfinex-derivatives","BTCF0:USTF0",1610091303388,0.13632608,38879.0,38868.0,0.03184857]
["bitfinex-derivatives","BTCF0:USTF0",1610091303587,0.13632608,38879.0,38878.0,0.03184879]
["bitfinex-derivatives","BTCF0:USTF0",1610091303989,0.13632608,38879.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091303990,0.13632608,38879.0,38869.0,0.03184966]
["bitfinex-derivatives","BTCF0:USTF0",1610091304189,0.13632608,38879.0,38878.0,0.03185019]
["bitfinex-derivatives","BTCF0:USTF0",1610091304490,0.13632608,38879.0,38870.0,0.03185047]
["bitfinex-derivatives","BTCF0:USTF0",1610091304695,0.13632608,38879.0,38878.0,0.03185047]
["bitfinex-derivatives","BTCF0:USTF0",1610091304891,0.13632608,38879.0,38871.0,0.03184974]
["bitfinex-derivatives","BTCF0:USTF0",1610091305290,0.13632608,38879.0,38878.0,0.03184935]
["bitfinex-derivatives","BTCF0:USTF0",1610091305490,0.13632608,38879.0,38858.0,0.09487639]
["bitfinex-derivatives","BTCF0:USTF0",1610091305691,0.13632608,38879.0,38878.0,0.03184734]
["bitfinex-derivatives","BTCF0:USTF0",1610091305892,0.0825,38883.0,38878.0,0.03184734]
["bitfinex-derivatives","BTCF0:USTF0",1610091306191,1.36839674,38916.0,38878.0,0.03184504]
["bitfinex-derivatives","BTCF0:USTF0",1610091306390,1.368303,38919.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091306992,1.36821146,38927.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091307298,1.48703944,38929.0,38920.0,0.50033566]
["bitfinex-derivatives","BTCF0:USTF0",1610091307492,1.48703944,38929.0,38920.0,0.00033566]
["bitfinex-derivatives","BTCF0:USTF0",1610091307791,0.11902,38929.0,38896.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1610091307992,1.36810308,38937.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091308192,1.36810308,38937.0,38904.0,3.345]
["bitfinex-derivatives","BTCF0:USTF0",1610091308395,2.02098718,38953.0,38904.0,3.345]
["bitfinex-derivatives","BTCF0:USTF0",1610091308396,1.36860495,38940.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091308992,1.36849032,38942.0,38919.0,0.03182337]
["bitfinex-derivatives","BTCF0:USTF0",1610091309193,1.36837157,38947.0,38919.0,0.03182337]
["bitfinex-derivatives","BTCF0:USTF0",1610091309593,1.36868322,38949.0,38919.0,0.03182337]
["bitfinex-derivatives","BTCF0:USTF0",1610091309994,0.11202,38950.0,38919.0,0.03182337]
["bitfinex-derivatives","BTCF0:USTF0",1610091310297,1.36895399,38950.0,38919.0,0.03182337]
["bitfinex-derivatives","BTCF0:USTF0",1610091310492,0.13632608,38920.0,38919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091311194,0.13632608,38920.0,38919.0,0.03181722]
["bitfinex-derivatives","BTCF0:USTF0",1610091311594,0.13632608,38920.0,38907.0,0.03181736]
["bitfinex-derivatives","BTCF0:USTF0",1610091311798,0.13632608,38920.0,38919.0,0.03181653]
["bitfinex-derivatives","BTCF0:USTF0",1610091311996,0.13632608,38920.0,38908.0,0.03181646]
["bitfinex-derivatives","BTCF0:USTF0",1610091312497,0.13632608,38920.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091312699,0.13632608,38920.0,38919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091312998,0.13632608,38920.0,38919.0,0.5318163]
["bitfinex-derivatives","BTCF0:USTF0",1610091313200,0.13632608,38920.0,38919.0,0.0318163]
["bitfinex-derivatives","BTCF0:USTF0",1610091313401,0.13632608,38920.0,38919.0,0.5318163]
["bitfinex-derivatives","BTCF0:USTF0",1610091313700,0.13632608,38920.0,38919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091313900,0.13632608,38920.0,38919.0,0.53181651]
["bitfinex-derivatives","BTCF0:USTF0",1610091315802,0.13632608,38920.0,38919.0,0.53181734]
["bitfinex-derivatives","BTCF0:USTF0",1610091317003,0.13632608,38920.0,38919.0,0.50033546]
["bitfinex-derivatives","BTCF0:USTF0",1610091320007,1.37194175,38943.0,38919.0,0.50033546]
["bitfinex-derivatives","BTCF0:USTF0",1610091320206,1.37187457,38944.0,38920.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610091320406,1.37187457,38944.0,38938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091320708,2.02655849,38960.0,38920.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610091320709,1.37201097,38947.0,38920.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610091321110,1.37197939,38948.0,38920.0,0.03181506]
["bitfinex-derivatives","BTCF0:USTF0",1610091321607,1.37209864,38949.0,38920.0,0.03181506]
["bitfinex-derivatives","BTCF0:USTF0",1610091322409,1.37222224,38948.0,38920.0,0.00033546]
["bitfinex-derivatives","BTCF0:USTF0",1610091322611,0.13632608,38921.0,38919.0,4.6879]
["bitfinex-derivatives","BTCF0:USTF0",1610091322810,0.13632608,38921.0,38919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091323310,0.13632608,38921.0,38920.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1610091323714,0.13632608,38921.0,38920.0,0.03181581]
["bitfinex-derivatives","BTCF0:USTF0",1610091324310,0.13632608,38921.0,38920.0,0.00033532]
["bitfinex-derivatives","BTCF0:USTF0",1610091324511,0.13632608,38921.0,38920.0,0.16814102]
["bitfinex-derivatives","BTCF0:USTF0",1610091327315,0.13632608,38921.0,38920.0,0.66814102]
["bitfinex-derivatives","BTCF0:USTF0",1610091327516,0.07902,38926.0,38920.0,0.6678057]
["bitfinex-derivatives","BTCF0:USTF0",1610091327719,0.07902,38926.0,38920.0,4.1854057]
["bitfinex-derivatives","BTCF0:USTF0",1610091327919,0.12586,38950.0,38921.0,0.0318084]
["bitfinex-derivatives","BTCF0:USTF0",1610091328316,1.3721116,38955.0,38921.0,0.0318084]
["bitfinex-derivatives","BTCF0:USTF0",1610091328516,0.13632608,38955.0,38954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091328920,0.13632608,38955.0,38954.0,0.1350881]
["bitfinex-derivatives","BTCF0:USTF0",1610091330417,0.13632608,38955.0,38954.0,0.50033518]
["bitfinex-derivatives","BTCF0:USTF0",1610091333026,0.13632608,38955.0,38954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091333520,0.13632608,38955.0,38954.0,0.34265453]
["bitfinex-derivatives","BTCF0:USTF0",1610091333521,1.50648166,38955.0,38954.0,0.34265453]
["bitfinex-derivatives","BTCF0:USTF0",1610091333721,1.60124166,38955.0,38954.0,0.34265453]
["bitfinex-derivatives","BTCF0:USTF0",1610091334123,0.23108608,38955.0,38954.0,0.34265453]
["bitfinex-derivatives","BTCF0:USTF0",1610091334824,0.23108608,38955.0,38954.0,0.34298972]
["bitfinex-derivatives","BTCF0:USTF0",1610091339028,1.73108608,38955.0,38954.0,0.34298972]
["bitfinex-derivatives","BTCF0:USTF0",1610091339429,1.73108608,38955.0,38954.0,0.34141628]
["bitfinex-derivatives","BTCF0:USTF0",1610091340028,1.73108608,38955.0,38954.0,0.34108109]
["bitfinex-derivatives","BTCF0:USTF0",1610091340529,1.73108608,38955.0,38954.0,0.34141434]
["bitfinex-derivatives","BTCF0:USTF0",1610091340731,1.73108608,38955.0,38954.0,0.34108109]
["bitfinex-derivatives","BTCF0:USTF0",1610091340928,0.23108608,38955.0,38954.0,0.34108109]
["bitfinex-derivatives","BTCF0:USTF0",1610091341329,0.23108608,38955.0,38954.0,0.34141435]
["bitfinex-derivatives","BTCF0:USTF0",1610091341529,0.23108608,38955.0,38954.0,0.18407607]
["bitfinex-derivatives","BTCF0:USTF0",1610091341930,0.26108608,38955.0,38954.0,0.18407607]
["bitfinex-derivatives","BTCF0:USTF0",1610091344030,1.76108608,38955.0,38954.0,0.18407607]
["bitfinex-derivatives","BTCF0:USTF0",1610091344928,0.26108608,38955.0,38954.0,0.18407607]
["bitfinex-derivatives","BTCF0:USTF0",1610091346430,1.76108608,38955.0,38954.0,0.18407607]
["bitfinex-derivatives","BTCF0:USTF0",1610091347032,0.26108608,38955.0,38954.0,0.18407607]
["bitfinex-derivatives","BTCF0:USTF0",1610091349834,0.26108608,38955.0,38954.0,0.18250286]
["bitfinex-derivatives","BTCF0:USTF0",1610091354437,0.26108608,38955.0,38954.0,0.21396789]
["bitfinex-derivatives","BTCF0:USTF0",1610091355237,0.26108608,38955.0,38954.0,0.18250286]
["bitfinex-derivatives","BTCF0:USTF0",1610091357342,1.76108608,38955.0,38954.0,0.18250286]
["bitfinex-derivatives","BTCF0:USTF0",1610091357742,5.17418608,38955.0,38954.0,0.18250286]
["bitfinex-derivatives","BTCF0:USTF0",1610091358343,1.76108608,38955.0,38954.0,0.18250286]
["bitfinex-derivatives","BTCF0:USTF0",1610091358844,2.30178608,38955.0,38954.0,0.18250286]
["bitfinex-derivatives","BTCF0:USTF0",1610091360048,2.30178608,38955.0,38954.0,0.02515709]
["bitfinex-derivatives","BTCF0:USTF0",1610091360246,2.30178608,38955.0,38954.0,0.02358363]
["bitfinex-derivatives","BTCF0:USTF0",1610091360645,0.80178608,38955.0,38954.0,0.02358363]
["bitfinex-derivatives","BTCF0:USTF0",1610091361247,2.30178608,38955.0,38954.0,0.02358363]
["bitfinex-derivatives","BTCF0:USTF0",1610091362451,3.67078977,38955.0,38929.0,3.3046]
["bitfinex-derivatives","BTCF0:USTF0",1610091362653,3.13008977,38955.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091362853,3.13008977,38955.0,38872.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610091362854,3.9205,38939.0,38888.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610091363051,1.5,38938.0,38913.0,0.03180787]
["bitfinex-derivatives","BTCF0:USTF0",1610091363452,1.5,38938.0,38900.0,0.03181077]
["bitfinex-derivatives","BTCF0:USTF0",1610091363654,1.5,38938.0,38914.0,0.03181321]
["bitfinex-derivatives","BTCF0:USTF0",1610091363854,1.5,38938.0,38930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091364354,1.5,38937.0,38931.0,0.00033337]
["bitfinex-derivatives","BTCF0:USTF0",1610091364755,0.13632608,38932.0,38914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091364954,0.13632608,38932.0,38915.0,0.03181728]
["bitfinex-derivatives","BTCF0:USTF0",1610091365355,0.13632608,38932.0,38915.0,0.53181728]
["bitfinex-derivatives","BTCF0:USTF0",1610091365554,0.13632608,38932.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091365754,0.13632608,38932.0,38916.0,0.03181765]
["bitfinex-derivatives","BTCF0:USTF0",1610091366455,0.13632608,38932.0,38917.0,0.03181661]
["bitfinex-derivatives","BTCF0:USTF0",1610091366654,0.13632608,38918.0,38917.0,0.03181661]
["bitfinex-derivatives","BTCF0:USTF0",1610091366856,0.24983608,38918.0,38911.0,0.03181743]
["bitfinex-derivatives","BTCF0:USTF0",1610091367056,0.24983608,38918.0,38917.0,0.03181697]
["bitfinex-derivatives","BTCF0:USTF0",1610091367258,0.24983608,38918.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091367657,0.24983608,38918.0,38917.0,0.0318178]
["bitfinex-derivatives","BTCF0:USTF0",1610091367855,0.24983608,38918.0,38916.0,0.03181836]
["bitfinex-derivatives","BTCF0:USTF0",1610091368058,0.24983608,38918.0,38917.0,0.03181869]
["bitfinex-derivatives","BTCF0:USTF0",1610091368458,0.24983608,38918.0,38917.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1610091369358,0.24983608,38918.0,38917.0,0.03181922]
["bitfinex-derivatives","BTCF0:USTF0",1610091370162,0.24983608,38918.0,38917.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1610091371561,0.24983608,38918.0,38917.0,0.50033341]
["bitfinex-derivatives","BTCF0:USTF0",1610091371962,0.24983608,38918.0,38917.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1610091372664,0.24983608,38918.0,38911.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091372862,0.24983608,38918.0,38917.0,0.00033345]
["bitfinex-derivatives","BTCF0:USTF0",1610091373061,0.24983608,38918.0,38917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091373264,1.74983608,38918.0,38917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091373462,1.74983608,38918.0,38917.0,0.5003334]
["bitfinex-derivatives","BTCF0:USTF0",1610091373664,5.38963608,38918.0,38917.0,0.5003334]
["bitfinex-derivatives","BTCF0:USTF0",1610091374263,5.38963608,38918.0,38917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091374463,5.38963608,38918.0,38889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091374963,5.38963608,38918.0,38890.0,0.00033347]
["bitfinex-derivatives","BTCF0:USTF0",1610091375264,0.24983608,38918.0,38917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091376064,0.24983608,38918.0,38917.0,0.50033343]
["bitfinex-derivatives","BTCF0:USTF0",1610091377664,0.24983608,38918.0,38917.0,0.00033343]
["bitfinex-derivatives","BTCF0:USTF0",1610091378063,0.24983608,38918.0,38890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091378465,1.74983608,38918.0,38917.0,0.5003334]
["bitfinex-derivatives","BTCF0:USTF0",1610091378764,1.74983608,38918.0,38917.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091378964,1.74983608,38918.0,38886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091379365,4.1356,38911.0,38891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091379665,5.6356,38911.0,38892.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1610091380066,5.6356,38911.0,38887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091380264,4.1356,38911.0,38893.0,0.00033341]
["bitfinex-derivatives","BTCF0:USTF0",1610091380470,4.1356,38911.0,38888.0,0.03182465]
["bitfinex-derivatives","BTCF0:USTF0",1610091380666,0.13632608,38889.0,38888.0,0.03149124]
["bitfinex-derivatives","BTCF0:USTF0",1610091381366,0.13632608,38889.0,38886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091381566,0.13632608,38889.0,38888.0,0.03182459]
["bitfinex-derivatives","BTCF0:USTF0",1610091381867,0.13632608,38889.0,38888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091382067,0.13632608,38889.0,38888.0,0.53182348]
["bitfinex-derivatives","BTCF0:USTF0",1610091382268,0.13632608,38889.0,38888.0,0.03182348]
["bitfinex-derivatives","BTCF0:USTF0",1610091382670,0.13632608,38889.0,38888.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091382871,0.13632608,38889.0,38888.0,0.66814856]
["bitfinex-derivatives","BTCF0:USTF0",1610091383073,0.13632608,38889.0,38888.0,0.53182248]
["bitfinex-derivatives","BTCF0:USTF0",1610091384672,0.13632608,38889.0,38888.0,0.66814856]
["bitfinex-derivatives","BTCF0:USTF0",1610091385673,0.13632608,38889.0,38888.0,0.53148945]
["bitfinex-derivatives","BTCF0:USTF0",1610091386172,0.13632608,38889.0,38888.0,0.53182249]
["bitfinex-derivatives","BTCF0:USTF0",1610091386371,0.13632608,38889.0,38888.0,0.53215554]
["bitfinex-derivatives","BTCF0:USTF0",1610091393378,3.46592608,38889.0,38888.0,0.53215554]
["bitfinex-derivatives","BTCF0:USTF0",1610091395479,3.46592608,38889.0,38888.0,0.50066609]
["bitfinex-derivatives","BTCF0:USTF0",1610091395978,0.13632608,38889.0,38888.0,0.50066609]
["bitfinex-derivatives","BTCF0:USTF0",1610091397479,4.19022608,38889.0,38888.0,0.50066609]
["bitfinex-derivatives","BTCF0:USTF0",1610091400682,4.19022608,38889.0,38888.0,0.49909023]
["bitfinex-derivatives","BTCF0:USTF0",1610091401283,0.13632608,38889.0,38888.0,0.49909023]
["bitfinex-derivatives","BTCF0:USTF0",1610091407790,0.59162608,38889.0,38888.0,0.49909023]
["bitfinex-derivatives","BTCF0:USTF0",1610091408889,0.59162608,38889.0,38888.0,0.49875719]
["bitfinex-derivatives","BTCF0:USTF0",1610091411291,0.59162608,38889.0,38888.0,0.49718172]
["bitfinex-derivatives","BTCF0:USTF0",1610091413792,0.13632608,38889.0,38888.0,0.49718172]
["bitfinex-derivatives","BTCF0:USTF0",1610091422806,3.43422608,38889.0,38888.0,0.49718172]
["bitfinex-derivatives","BTCF0:USTF0",1610091424007,3.43422608,38889.0,38888.0,0.49560621]
["bitfinex-derivatives","BTCF0:USTF0",1610091427612,0.13632608,38889.0,38888.0,0.49560621]
["bitfinex-derivatives","BTCF0:USTF0",1610091428511,0.13632608,38889.0,38888.0,0.52711733]
["bitfinex-derivatives","BTCF0:USTF0",1610091429512,0.09388,38890.0,38888.0,0.52711733]
["bitfinex-derivatives","BTCF0:USTF0",1610091429715,1.37405687,38907.0,38888.0,0.52711733]
["bitfinex-derivatives","BTCF0:USTF0",1610091430015,1.37387167,38914.0,38889.0,0.53183987]
["bitfinex-derivatives","BTCF0:USTF0",1610091430213,1.37387167,38914.0,38889.0,0.03183987]
["bitfinex-derivatives","BTCF0:USTF0",1610091430413,1.37387167,38914.0,38890.0,0.03183577]
["bitfinex-derivatives","BTCF0:USTF0",1610091430615,1.37434627,38916.0,38890.0,0.03183577]
["bitfinex-derivatives","BTCF0:USTF0",1610091430814,1.37434627,38916.0,38890.0,0.53183577]
["bitfinex-derivatives","BTCF0:USTF0",1610091431015,4.05871,38918.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091431315,0.11351,38918.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091431514,1.3739558,38923.0,38902.0,0.03182645]
["bitfinex-derivatives","BTCF0:USTF0",1610091431715,1.37420039,38928.0,38902.0,0.03182645]
["bitfinex-derivatives","BTCF0:USTF0",1610091432122,1.37397335,38933.0,38905.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610091432519,1.37368293,38936.0,38906.0,0.09479343]
["bitfinex-derivatives","BTCF0:USTF0",1610091433018,0.5935,38935.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091433217,0.5935,38935.0,38906.0,0.09479343]
["bitfinex-derivatives","BTCF0:USTF0",1610091433518,0.5935,38935.0,38905.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610091433918,0.5935,38935.0,38906.0,0.00033115]
["bitfinex-derivatives","BTCF0:USTF0",1610091434119,0.5935,38935.0,38906.0,0.50033115]
["bitfinex-derivatives","BTCF0:USTF0",1610091434819,0.5935,38935.0,38907.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1610091435021,0.13632608,38908.0,38907.0,0.50033117]
["bitfinex-derivatives","BTCF0:USTF0",1610091435219,0.13632608,38908.0,38907.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1610091435820,0.13632608,38908.0,38907.0,0.50033117]
["bitfinex-derivatives","BTCF0:USTF0",1610091436022,0.12471,38918.0,38907.0,0.50033117]
["bitfinex-derivatives","BTCF0:USTF0",1610091436423,0.12471,38918.0,38908.0,0.50033115]
["bitfinex-derivatives","BTCF0:USTF0",1610091436722,0.12471,38918.0,38908.0,0.00033115]
["bitfinex-derivatives","BTCF0:USTF0",1610091437025,0.12471,38918.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091437422,0.12471,38918.0,38917.0,0.1366572]
["bitfinex-derivatives","BTCF0:USTF0",1610091437626,0.13632608,38922.0,38917.0,0.1366572]
["bitfinex-derivatives","BTCF0:USTF0",1610091438022,0.13632608,38922.0,38918.0,0.00033112]
["bitfinex-derivatives","BTCF0:USTF0",1610091439827,0.13632608,38922.0,38918.0,0.50033112]
["bitfinex-derivatives","BTCF0:USTF0",1610091440427,0.13632608,38922.0,38919.0,0.50033112]
["bitfinex-derivatives","BTCF0:USTF0",1610091441027,0.13632608,38922.0,38920.0,0.00033114]
["bitfinex-derivatives","BTCF0:USTF0",1610091441229,3.63522608,38922.0,38919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091441428,3.74966608,38922.0,38919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091442430,0.25076608,38922.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091442631,0.25076608,38922.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091442832,3.0385,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091443031,4.5385,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091443731,3.0385,38921.0,38880.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610091444129,3.0385,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091444329,3.0385,38921.0,38885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091444730,3.0385,38921.0,38881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091444931,3.0385,38921.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091445133,3.0385,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091445435,3.0385,38921.0,38892.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1610091445632,3.0385,38921.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091445834,3.0385,38921.0,38893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091446035,3.0385,38921.0,38893.0,0.50033069]
["bitfinex-derivatives","BTCF0:USTF0",1610091446333,3.0385,38921.0,38894.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1610091446739,3.0385,38921.0,38894.0,0.50033069]
["bitfinex-derivatives","BTCF0:USTF0",1610091446936,0.13632608,38895.0,38894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091447136,0.26176608,38895.0,38894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091447437,0.26176608,38895.0,38894.0,0.00033071]
["bitfinex-derivatives","BTCF0:USTF0",1610091447735,0.26176608,38895.0,38892.0,0.00033069]
["bitfinex-derivatives","BTCF0:USTF0",1610091447938,0.26176608,38895.0,38894.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1610091448135,0.26176608,38895.0,38894.0,0.50033067]
["bitfinex-derivatives","BTCF0:USTF0",1610091448339,0.13632608,38895.0,38893.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1610091448537,0.13632608,38895.0,38894.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1610091448737,0.11112,38907.0,38894.0,0.50033067]
["bitfinex-derivatives","BTCF0:USTF0",1610091448940,0.11112,38907.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091449237,0.13632608,38919.0,38906.0,0.1366567]
["bitfinex-derivatives","BTCF0:USTF0",1610091449638,0.13632608,38919.0,38907.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1610091450138,0.13632608,38919.0,38907.0,0.03181131]
["bitfinex-derivatives","BTCF0:USTF0",1610091450939,0.13632608,38908.0,38907.0,0.00033062]
["bitfinex-derivatives","BTCF0:USTF0",1610091451140,0.13632608,38908.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091451340,0.13632608,38908.0,38907.0,0.50033063]
["bitfinex-derivatives","BTCF0:USTF0",1610091451540,0.13632608,38908.0,38907.0,0.00033063]
["bitfinex-derivatives","BTCF0:USTF0",1610091451940,0.13632608,38908.0,38889.0,0.03181645]
["bitfinex-derivatives","BTCF0:USTF0",1610091452240,0.13632608,38908.0,38907.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1610091452442,0.13632608,38908.0,38890.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1610091452940,0.13632608,38908.0,38907.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091453541,0.13632608,38908.0,38907.0,0.63665673]
["bitfinex-derivatives","BTCF0:USTF0",1610091454143,0.13632608,38908.0,38907.0,0.13665673]
["bitfinex-derivatives","BTCF0:USTF0",1610091454543,0.11444,38922.0,38907.0,0.13665673]
["bitfinex-derivatives","BTCF0:USTF0",1610091454944,3.8259,38934.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091455344,3.8259,38934.0,38922.0,0.00033061]
["bitfinex-derivatives","BTCF0:USTF0",1610091456146,3.8259,38934.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091456348,3.8259,38934.0,38923.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091456747,3.8259,38934.0,38922.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091456947,0.13632608,38923.0,38922.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091457248,0.13632608,38923.0,38922.0,0.5003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091457448,0.57842608,38923.0,38922.0,0.5003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091457647,0.57842608,38923.0,38922.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091458048,0.57842608,38923.0,38906.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091458250,0.13632608,38923.0,38922.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091458548,4.24482608,38923.0,38907.0,0.0003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091458749,4.24482608,38923.0,38922.0,0.50033064]
["bitfinex-derivatives","BTCF0:USTF0",1610091458750,0.13632608,38923.0,38922.0,0.50033064]
["bitfinex-derivatives","BTCF0:USTF0",1610091459152,3.10702608,38923.0,38922.0,0.49842566]
["bitfinex-derivatives","BTCF0:USTF0",1610091459349,3.10702608,38923.0,38922.0,0.49875634]
["bitfinex-derivatives","BTCF0:USTF0",1610091460751,3.10702608,38923.0,38922.0,0.00033068]
["bitfinex-derivatives","BTCF0:USTF0",1610091460950,3.10702608,38923.0,38922.0,0.50033068]
["bitfinex-derivatives","BTCF0:USTF0",1610091461150,3.10702608,38923.0,38922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091461351,3.10702608,38923.0,38922.0,0.50033071]
["bitfinex-derivatives","BTCF0:USTF0",1610091467156,0.13632608,38923.0,38922.0,0.50033071]
["bitfinex-derivatives","BTCF0:USTF0",1610091469961,3.90602608,38923.0,38922.0,0.50033071]
["bitfinex-derivatives","BTCF0:USTF0",1610091472060,0.13632608,38923.0,38922.0,0.50033071]
["bitfinex-derivatives","BTCF0:USTF0",1610091473563,3.22922608,38923.0,38922.0,0.50033071]
["bitfinex-derivatives","BTCF0:USTF0",1610091474961,3.22922608,38923.0,38922.0,0.49875649]
["bitfinex-derivatives","BTCF0:USTF0",1610091475262,0.13632608,38923.0,38922.0,0.49875649]
["bitfinex-derivatives","BTCF0:USTF0",1610091478269,0.13632608,38923.0,38922.0,0.53023906]
["bitfinex-derivatives","BTCF0:USTF0",1610091478470,0.13632608,38923.0,38922.0,0.49875649]
["bitfinex-derivatives","BTCF0:USTF0",1610091478672,0.13632608,38923.0,38922.0,0.53023877]
["bitfinex-derivatives","BTCF0:USTF0",1610091479974,0.13632608,38923.0,38922.0,0.49875649]
["bitfinex-derivatives","BTCF0:USTF0",1610091480273,3.52552608,38923.0,38922.0,0.49875649]
["bitfinex-derivatives","BTCF0:USTF0",1610091480574,3.52552608,38923.0,38922.0,0.53023928]
["bitfinex-derivatives","BTCF0:USTF0",1610091481676,0.13632608,38923.0,38922.0,0.53023928]
["bitfinex-derivatives","BTCF0:USTF0",1610091482676,3.21802608,38923.0,38922.0,0.53023928]
["bitfinex-derivatives","BTCF0:USTF0",1610091486278,3.21802608,38923.0,38922.0,0.49718234]
["bitfinex-derivatives","BTCF0:USTF0",1610091486880,0.13632608,38923.0,38922.0,0.49718234]
["bitfinex-derivatives","BTCF0:USTF0",1610091488682,3.92782608,38923.0,38922.0,0.49718234]
["bitfinex-derivatives","BTCF0:USTF0",1610091489283,5.30623927,38923.0,38922.0,0.49718234]
["bitfinex-derivatives","BTCF0:USTF0",1610091490585,6.87326702,38923.0,38922.0,0.49718234]
["bitfinex-derivatives","BTCF0:USTF0",1610091491285,8.37326702,38923.0,38922.0,0.49718234]
["bitfinex-derivatives","BTCF0:USTF0",1610091492185,10.09699618,38923.0,38922.0,0.33971444]
["bitfinex-derivatives","BTCF0:USTF0",1610091492385,8.37326702,38923.0,38922.0,0.33971444]
["bitfinex-derivatives","BTCF0:USTF0",1610091492785,10.09660585,38923.0,38922.0,0.18541444]
["bitfinex-derivatives","BTCF0:USTF0",1610091493189,11.97661607,38923.0,38922.0,0.18541444]
["bitfinex-derivatives","BTCF0:USTF0",1610091493388,11.97661607,38923.0,38922.0,0.18508373]
["bitfinex-derivatives","BTCF0:USTF0",1610091493587,11.97661607,38923.0,38884.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1610091494088,8.18511607,38923.0,38867.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610091494292,3.6213,38906.0,38889.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091494489,1.62148,38906.0,38889.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091494690,3.6217,38905.0,38889.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091494890,1.62148,38906.0,38889.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091495089,0.13632608,38890.0,38889.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091495290,0.23081608,38890.0,38889.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091495891,0.23081608,38890.0,38889.0,0.53182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091496392,0.23081608,38890.0,38889.0,0.03182898]
["bitfinex-derivatives","BTCF0:USTF0",1610091497293,0.23081608,38890.0,38889.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610091497996,0.23081608,38890.0,38889.0,0.50033077]
["bitfinex-derivatives","BTCF0:USTF0",1610091498795,0.23081608,38890.0,38889.0,0.53182844]
["bitfinex-derivatives","BTCF0:USTF0",1610091499195,0.09449,38890.0,38889.0,0.53182844]
["bitfinex-derivatives","BTCF0:USTF0",1610091499397,0.08836,38898.0,38889.0,0.53182844]
["bitfinex-derivatives","BTCF0:USTF0",1610091499797,0.08836,38898.0,38890.0,0.03182477]
["bitfinex-derivatives","BTCF0:USTF0",1610091500398,0.12148,38906.0,38890.0,0.03182477]
["bitfinex-derivatives","BTCF0:USTF0",1610091500796,4.3018,38914.0,38890.0,0.03182477]
["bitfinex-derivatives","BTCF0:USTF0",1610091501295,0.13632608,38896.0,38890.0,0.03182477]
["bitfinex-derivatives","BTCF0:USTF0",1610091501709,0.13632608,38896.0,38890.0,0.53182477]
["bitfinex-derivatives","BTCF0:USTF0",1610091501901,0.13632608,38896.0,38891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091502098,0.13632608,38896.0,38891.0,0.53182371]
["bitfinex-derivatives","BTCF0:USTF0",1610091502299,0.13632608,38896.0,38892.0,0.03182448]
["bitfinex-derivatives","BTCF0:USTF0",1610091502898,0.13632608,38896.0,38892.0,0.00033073]
["bitfinex-derivatives","BTCF0:USTF0",1610091503100,0.13632608,38896.0,38893.0,0.00033075]
["bitfinex-derivatives","BTCF0:USTF0",1610091503700,0.13632608,38896.0,38892.0,0.00033075]
["bitfinex-derivatives","BTCF0:USTF0",1610091503901,0.21415608,38896.0,38894.0,0.00033075]
["bitfinex-derivatives","BTCF0:USTF0",1610091504301,0.21415608,38896.0,38893.0,0.50033075]
["bitfinex-derivatives","BTCF0:USTF0",1610091504502,0.21415608,38896.0,38895.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091504702,0.21415608,38896.0,38894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091504901,0.21415608,38896.0,38892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091505102,0.17875608,38896.0,38895.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091505303,0.17875608,38896.0,38895.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091505504,0.17875608,38896.0,38895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091505704,0.17875608,38896.0,38895.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091506606,0.17875608,38896.0,38895.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091506808,0.17875608,38896.0,38895.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091507206,0.17875608,38896.0,38895.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091507807,0.17875608,38896.0,38895.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091508507,0.17875608,38896.0,38895.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091508907,0.17875608,38896.0,38895.0,0.53182434]
["bitfinex-derivatives","BTCF0:USTF0",1610091509810,4.11985608,38896.0,38895.0,0.53182434]
["bitfinex-derivatives","BTCF0:USTF0",1610091510610,4.11985608,38896.0,38895.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091514215,4.11985608,38896.0,38895.0,0.53182562]
["bitfinex-derivatives","BTCF0:USTF0",1610091514716,4.11985608,38896.0,38895.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1610091515319,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091519424,4.11985608,38896.0,38895.0,0.59481742]
["bitfinex-derivatives","BTCF0:USTF0",1610091519624,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091520029,4.11985608,38896.0,38895.0,0.59481632]
["bitfinex-derivatives","BTCF0:USTF0",1610091520223,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091520426,4.11985608,38896.0,38895.0,0.59481695]
["bitfinex-derivatives","BTCF0:USTF0",1610091520624,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091521025,4.11985608,38896.0,38895.0,0.5948135]
["bitfinex-derivatives","BTCF0:USTF0",1610091521326,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091521525,4.11985608,38896.0,38895.0,0.59481377]
["bitfinex-derivatives","BTCF0:USTF0",1610091521726,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091522127,4.11985608,38896.0,38895.0,0.59481344]
["bitfinex-derivatives","BTCF0:USTF0",1610091522327,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091522529,4.11985608,38896.0,38895.0,0.59481242]
["bitfinex-derivatives","BTCF0:USTF0",1610091534545,4.11985608,38896.0,38895.0,0.53182552]
["bitfinex-derivatives","BTCF0:USTF0",1610091535846,4.11985608,38896.0,38895.0,0.52991982]
["bitfinex-derivatives","BTCF0:USTF0",1610091536545,0.17875608,38896.0,38895.0,0.52991982]
["bitfinex-derivatives","BTCF0:USTF0",1610091536746,3.65665608,38896.0,38895.0,0.52991982]
["bitfinex-derivatives","BTCF0:USTF0",1610091539349,3.65665608,38896.0,38895.0,0.49842502]
["bitfinex-derivatives","BTCF0:USTF0",1610091541350,5.15665608,38896.0,38895.0,0.49842502]
["bitfinex-derivatives","BTCF0:USTF0",1610091541850,6.53427238,38896.0,38895.0,0.49842502]
["bitfinex-derivatives","BTCF0:USTF0",1610091542573,9.82209233,38896.0,38895.0,0.34084793]
["bitfinex-derivatives","BTCF0:USTF0",1610091542575,9.82240749,38896.0,38895.0,0.34084793]
["bitfinex-derivatives","BTCF0:USTF0",1610091543053,11.70086333,38896.0,38895.0,0.34084793]
["bitfinex-derivatives","BTCF0:USTF0",1610091543351,11.70086333,38896.0,38888.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610091543550,8.22296333,38896.0,38888.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610091543751,8.22264817,38896.0,38895.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610091543958,8.22264817,38896.0,38850.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610091543959,2.94224432,38889.0,38850.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610091544153,1.5,38888.0,38850.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610091544353,3.8181,38856.0,38851.0,0.03186112]
["bitfinex-derivatives","BTCF0:USTF0",1610091544554,3.92104,38856.0,38851.0,0.03186112]
["bitfinex-derivatives","BTCF0:USTF0",1610091544853,3.92104,38856.0,38825.0,0.09493207]
["bitfinex-derivatives","BTCF0:USTF0",1610091545052,3.92104,38856.0,38852.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1610091545257,0.10294,38856.0,38852.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1610091545461,4.30812608,38853.0,38826.0,0.03186998]
["bitfinex-derivatives","BTCF0:USTF0",1610091545661,4.30812608,38853.0,38821.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1610091545856,4.30812608,38853.0,38827.0,0.0318724]
["bitfinex-derivatives","BTCF0:USTF0",1610091546255,4.30812608,38853.0,38820.0,0.06307853]
["bitfinex-derivatives","BTCF0:USTF0",1610091546256,4.30812608,38853.0,38822.0,0.03187258]
["bitfinex-derivatives","BTCF0:USTF0",1610091546453,4.30812608,38853.0,38828.0,0.03187281]
["bitfinex-derivatives","BTCF0:USTF0",1610091546654,4.30812608,38853.0,38823.0,0.03187257]
["bitfinex-derivatives","BTCF0:USTF0",1610091547053,4.30812608,38853.0,38829.0,0.03187436]
["bitfinex-derivatives","BTCF0:USTF0",1610091547554,0.10294,38856.0,38820.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1610091547555,0.22114608,38830.0,38820.0,0.09495301]
["bitfinex-derivatives","BTCF0:USTF0",1610091547754,0.22114608,38830.0,38829.0,0.03187625]
["bitfinex-derivatives","BTCF0:USTF0",1610091547953,0.22114608,38830.0,38821.0,0.03187631]
["bitfinex-derivatives","BTCF0:USTF0",1610091548156,3.22054608,38830.0,38821.0,0.03187631]
["bitfinex-derivatives","BTCF0:USTF0",1610091548354,3.22054608,38830.0,38829.0,0.03187721]
["bitfinex-derivatives","BTCF0:USTF0",1610091548555,3.22054608,38830.0,38822.0,0.03187714]
["bitfinex-derivatives","BTCF0:USTF0",1610091548756,3.22054608,38830.0,38829.0,0.03187702]
["bitfinex-derivatives","BTCF0:USTF0",1610091549055,3.22054608,38830.0,38823.0,0.03187706]
["bitfinex-derivatives","BTCF0:USTF0",1610091549357,0.13632608,38824.0,38807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091549556,0.5506,38822.0,38807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091549755,0.5506,38822.0,38806.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1610091549955,0.5506,38822.0,38808.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610091550356,0.5506,38822.0,38807.0,0.00033321]
["bitfinex-derivatives","BTCF0:USTF0",1610091550555,0.5506,38822.0,38806.0,0.38581]
["bitfinex-derivatives","BTCF0:USTF0",1610091550857,3.5229,38818.0,38808.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610091551256,3.5229,38818.0,38807.0,0.00033322]
["bitfinex-derivatives","BTCF0:USTF0",1610091551455,0.13632608,38808.0,38806.0,0.52213608]
["bitfinex-derivatives","BTCF0:USTF0",1610091551956,0.13632608,38808.0,38807.0,0.00033323]
["bitfinex-derivatives","BTCF0:USTF0",1610091553261,0.13632608,38808.0,38806.0,0.52213608]
["bitfinex-derivatives","BTCF0:USTF0",1610091553459,0.08482,38830.0,38806.0,0.52213608]
["bitfinex-derivatives","BTCF0:USTF0",1610091553759,4.1698,38847.0,38830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091553958,0.10294,38856.0,38830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091554159,0.10294,38856.0,38827.0,3.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610091554361,3.7995,38865.0,38827.0,3.0676]
["bitfinex-derivatives","BTCF0:USTF0",1610091554861,3.7995,38865.0,38827.0,3.14785]
["bitfinex-derivatives","BTCF0:USTF0",1610091555360,3.7995,38865.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091555560,3.7995,38865.0,38827.0,3.14785]
["bitfinex-derivatives","BTCF0:USTF0",1610091555961,3.7995,38865.0,38828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091556361,1.5,38885.0,38828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091556563,3.4862,38881.0,38828.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091557561,1.36076817,38883.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091557763,1.36076817,38883.0,38837.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1610091557962,1.35995843,38886.0,38837.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1610091558362,1.45114836,38888.0,38837.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1610091558962,1.45114836,38888.0,38837.0,4.18681]
["bitfinex-derivatives","BTCF0:USTF0",1610091559164,0.09125,38888.0,38837.0,4.18681]
["bitfinex-derivatives","BTCF0:USTF0",1610091559363,0.09125,38888.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091559566,5.02077505,38892.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091559567,3.6612,38892.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091561166,1.5,38891.0,38837.0,4.18681]
["bitfinex-derivatives","BTCF0:USTF0",1610091561366,0.13632608,38838.0,38837.0,4.18681]
["bitfinex-derivatives","BTCF0:USTF0",1610091561566,0.13632608,38838.0,38837.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610091562368,0.13632608,38838.0,38837.0,0.12634297]
["bitfinex-derivatives","BTCF0:USTF0",1610091563468,0.13632608,38842.0,38837.0,0.12634297]
["bitfinex-derivatives","BTCF0:USTF0",1610091564072,0.13632608,38842.0,38838.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610091564471,0.12795,38860.0,38838.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610091564672,0.12795,38860.0,38846.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091565372,0.12795,38860.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091565673,0.12795,38860.0,38849.0,0.13665901]
["bitfinex-derivatives","BTCF0:USTF0",1610091565873,3.7656,38892.0,38850.0,0.00033293]
["bitfinex-derivatives","BTCF0:USTF0",1610091566575,3.7656,38892.0,38851.0,0.00033291]
["bitfinex-derivatives","BTCF0:USTF0",1610091566973,3.7656,38892.0,38850.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610091567375,3.7656,38892.0,38866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091567676,3.7656,38892.0,38858.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610091567874,3.7656,38892.0,38859.0,0.00033288]
["bitfinex-derivatives","BTCF0:USTF0",1610091568475,3.7656,38892.0,38858.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1610091568877,3.7656,38892.0,38850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091569075,3.7656,38892.0,38851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091569275,3.7656,38892.0,38851.0,0.50033292]
["bitfinex-derivatives","BTCF0:USTF0",1610091569475,1.5,38891.0,38859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091569675,0.08166,38879.0,38859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091569976,0.08166,38879.0,38845.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1610091569977,3.7645,38867.0,38860.0,0.50033294]
["bitfinex-derivatives","BTCF0:USTF0",1610091570375,3.87707,38867.0,38861.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091570577,3.87707,38867.0,38859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091570776,3.87707,38867.0,38849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091571178,3.87707,38867.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091571380,0.13632608,38861.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091571578,0.13632608,38861.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091571878,0.13632608,38861.0,38836.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610091572177,0.13632608,38861.0,38841.0,0.00033299]
["bitfinex-derivatives","BTCF0:USTF0",1610091572378,0.13632608,38861.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091572979,0.13632608,38861.0,38850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091573178,0.13632608,38861.0,38836.0,3.4351]
["bitfinex-derivatives","BTCF0:USTF0",1610091573380,3.87707,38867.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091573579,3.87707,38867.0,38851.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610091573882,3.87707,38867.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091574079,3.87707,38867.0,38838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091574279,3.87707,38867.0,38842.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610091574479,3.87707,38867.0,38860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091574980,3.87707,38867.0,38851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091575380,3.87707,38867.0,38852.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610091575580,3.87707,38867.0,38861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091575881,0.11257,38867.0,38861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091576080,0.08166,38879.0,38861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091576380,3.7533,38885.0,38849.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610091576581,3.7533,38885.0,38862.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091577181,3.7533,38885.0,38853.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091577380,3.83131,38885.0,38863.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091577580,1.5,38884.0,38863.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091577781,1.5,38884.0,38854.0,0.00033296]
["bitfinex-derivatives","BTCF0:USTF0",1610091577984,1.5,38884.0,38862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091578483,1.5,38884.0,38849.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610091578484,1.5,38884.0,38863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091578684,1.5,38884.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091578885,1.5,38884.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091579485,1.5,38884.0,38863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091580086,1.5,38884.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091580588,1.5,38884.0,38865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091580987,3.1577,38866.0,38865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091581187,4.77391,38866.0,38865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091581389,4.91023608,38866.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091581589,1.75253608,38866.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091581788,1.75253608,38866.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091582189,3.4098,38865.0,38850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091582488,1.5,38864.0,38850.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091582689,4.31432,38853.0,38823.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1610091582890,4.31432,38853.0,38851.0,0.0003315]
["bitfinex-derivatives","BTCF0:USTF0",1610091583088,4.31432,38853.0,38824.0,0.09491541]
["bitfinex-derivatives","BTCF0:USTF0",1610091583490,4.31432,38853.0,38852.0,0.0003315]
["bitfinex-derivatives","BTCF0:USTF0",1610091583791,4.31432,38853.0,38825.0,0.0003315]
["bitfinex-derivatives","BTCF0:USTF0",1610091583989,4.31432,38853.0,38852.0,0.0003315]
["bitfinex-derivatives","BTCF0:USTF0",1610091584191,4.31432,38853.0,38826.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091584590,4.31432,38853.0,38852.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091584895,0.10172,38853.0,38827.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091585094,0.10172,38853.0,38852.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1610091585292,0.10172,38853.0,38827.0,0.03153515]
["bitfinex-derivatives","BTCF0:USTF0",1610091585491,0.10172,38853.0,38807.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610091585492,0.10172,38853.0,38851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091585895,0.10172,38853.0,38837.0,3.2621]
["bitfinex-derivatives","BTCF0:USTF0",1610091586095,0.10172,38853.0,38852.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1610091586295,0.10172,38853.0,38838.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1610091586596,0.10172,38853.0,38852.0,0.50033157]
["bitfinex-derivatives","BTCF0:USTF0",1610091586803,0.10172,38853.0,38852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091587202,0.10172,38853.0,38852.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1610091587601,0.23804608,38853.0,38831.0,0.03186694]
["bitfinex-derivatives","BTCF0:USTF0",1610091587897,0.23804608,38853.0,38852.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1610091588095,0.23804608,38853.0,38839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091588500,0.23804608,38853.0,38852.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091588699,0.23804608,38853.0,38840.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091588899,0.23804608,38853.0,38852.0,0.50033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091589404,0.23804608,38853.0,38852.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091590098,0.23804608,38853.0,38832.0,0.03186138]
["bitfinex-derivatives","BTCF0:USTF0",1610091590299,0.23804608,38853.0,38852.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610091590498,0.23804608,38853.0,38840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091590798,0.23804608,38853.0,38852.0,0.50033154]
["bitfinex-derivatives","BTCF0:USTF0",1610091591000,0.23804608,38853.0,38852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091591400,0.23804608,38853.0,38852.0,0.50033156]
["bitfinex-derivatives","BTCF0:USTF0",1610091592705,0.23804608,38853.0,38852.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1610091593106,0.23804608,38853.0,38833.0,0.03186478]
["bitfinex-derivatives","BTCF0:USTF0",1610091593507,0.10172,38853.0,38852.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1610091593808,4.179,38859.0,38833.0,0.03153322]
["bitfinex-derivatives","BTCF0:USTF0",1610091593809,4.179,38859.0,38834.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1610091594005,4.179,38859.0,38833.0,0.03153322]
["bitfinex-derivatives","BTCF0:USTF0",1610091594006,4.179,38859.0,38852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091594206,1.36899763,38864.0,38852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091594410,1.36899763,38864.0,38853.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1610091594608,1.48597337,38866.0,38853.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1610091595010,0.11621,38866.0,38853.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1610091595209,1.36974325,38868.0,38853.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1610091595611,0.13632608,38854.0,38838.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1610091595807,0.0776,38848.0,38839.0,0.03152962]
["bitfinex-derivatives","BTCF0:USTF0",1610091596008,0.0776,38848.0,38839.0,0.03186113]
["bitfinex-derivatives","BTCF0:USTF0",1610091596909,0.0776,38848.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091597314,0.0776,38848.0,38842.0,0.03186065]
["bitfinex-derivatives","BTCF0:USTF0",1610091597512,1.37180077,38867.0,38842.0,0.16818673]
["bitfinex-derivatives","BTCF0:USTF0",1610091597713,1.37180077,38867.0,38852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091597913,1.37168844,38871.0,38852.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091598116,1.37168844,38871.0,38853.0,0.00033146]
["bitfinex-derivatives","BTCF0:USTF0",1610091598312,2.02628354,38887.0,38853.0,0.00033146]
["bitfinex-derivatives","BTCF0:USTF0",1610091598313,1.37158475,38874.0,38853.0,0.00033146]
["bitfinex-derivatives","BTCF0:USTF0",1610091598512,1.37158475,38874.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091598712,1.37226651,38876.0,38853.0,0.00033146]
["bitfinex-derivatives","BTCF0:USTF0",1610091598914,0.28448,38873.0,38855.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610091599212,0.28448,38873.0,38849.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610091599614,0.28448,38873.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091599816,0.28448,38873.0,38855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091600015,0.28448,38873.0,38855.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610091600212,0.28448,38873.0,38856.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610091600414,0.28448,38873.0,38849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091600415,0.28448,38873.0,38850.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610091600816,0.28448,38873.0,38847.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610091601016,0.28448,38873.0,38855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091601617,0.13632608,38856.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091602119,0.08646,38862.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091602120,0.08646,38862.0,38855.0,0.00033137]
["bitfinex-derivatives","BTCF0:USTF0",1610091602819,0.12758,38873.0,38856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091603517,0.12758,38873.0,38864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091604017,1.37476326,38883.0,38865.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1610091604218,1.4527719,38885.0,38865.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1610091604618,0.07801,38885.0,38865.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1610091604918,1.37453469,38886.0,38865.0,0.00033132]
["bitfinex-derivatives","BTCF0:USTF0",1610091605517,1.37419302,38887.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091606019,1.37417923,38888.0,38872.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1610091606420,1.37412622,38890.0,38872.0,0.00033128]
["bitfinex-derivatives","BTCF0:USTF0",1610091606619,1.37412622,38890.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091607524,0.13632608,38872.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091607718,0.13632608,38872.0,38857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091607918,0.13632608,38872.0,38854.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1610091607919,0.13632608,38872.0,38871.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1610091608420,0.13632608,38872.0,38866.0,0.00033127]
["bitfinex-derivatives","BTCF0:USTF0",1610091608619,0.13632608,38872.0,38871.0,0.00033127]
["bitfinex-derivatives","BTCF0:USTF0",1610091608918,0.13632608,38872.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091609119,0.13632608,38872.0,38871.0,0.50033127]
["bitfinex-derivatives","BTCF0:USTF0",1610091609319,0.13632608,38872.0,38871.0,0.00033127]
["bitfinex-derivatives","BTCF0:USTF0",1610091609519,0.13632608,38872.0,38871.0,0.50033127]
["bitfinex-derivatives","BTCF0:USTF0",1610091609720,0.13632608,38872.0,38871.0,0.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610091610022,0.13632608,38872.0,38871.0,0.95543127]
["bitfinex-derivatives","BTCF0:USTF0",1610091610420,0.08972,38878.0,38871.0,0.95543127]
["bitfinex-derivatives","BTCF0:USTF0",1610091610819,0.08972,38878.0,38871.0,0.50033127]
["bitfinex-derivatives","BTCF0:USTF0",1610091611020,0.08972,38878.0,38872.0,0.00033122]
["bitfinex-derivatives","BTCF0:USTF0",1610091611220,0.08972,38878.0,38873.0,4.3145]
["bitfinex-derivatives","BTCF0:USTF0",1610091611421,0.07783,38896.0,38873.0,4.3145]
["bitfinex-derivatives","BTCF0:USTF0",1610091611621,0.07783,38896.0,38890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091612021,0.07783,38896.0,38891.0,0.00033117]
["bitfinex-derivatives","BTCF0:USTF0",1610091612422,0.07783,38896.0,38890.0,0.13475138]
["bitfinex-derivatives","BTCF0:USTF0",1610091613724,0.07783,38896.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091615626,0.16632608,38895.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091617130,0.16632608,38895.0,38894.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091618228,0.03,38895.0,38894.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091625936,0.03,38895.0,38894.0,0.63665714]
["bitfinex-derivatives","BTCF0:USTF0",1610091629848,0.16632608,38895.0,38894.0,0.63665714]
["bitfinex-derivatives","BTCF0:USTF0",1610091630246,0.16632608,38895.0,38894.0,0.63508277]
["bitfinex-derivatives","BTCF0:USTF0",1610091632550,0.03,38895.0,38894.0,0.63508277]
["bitfinex-derivatives","BTCF0:USTF0",1610091639154,0.03,38895.0,38894.0,0.66656843]
["bitfinex-derivatives","BTCF0:USTF0",1610091650866,0.03,38895.0,38894.0,0.72953883]
["bitfinex-derivatives","BTCF0:USTF0",1610091651067,0.03,38895.0,38894.0,0.66656843]
["bitfinex-derivatives","BTCF0:USTF0",1610091651368,0.03,38895.0,38894.0,0.72953913]
["bitfinex-derivatives","BTCF0:USTF0",1610091651766,0.03,38895.0,38894.0,4.27723913]
["bitfinex-derivatives","BTCF0:USTF0",1610091652567,0.12778,38914.0,38894.0,4.27723913]
["bitfinex-derivatives","BTCF0:USTF0",1610091652969,0.12778,38914.0,38895.0,0.09477312]
["bitfinex-derivatives","BTCF0:USTF0",1610091653470,0.12778,38914.0,38895.0,0.20070312]
["bitfinex-derivatives","BTCF0:USTF0",1610091653669,0.12778,38914.0,38896.0,0.03181031]
["bitfinex-derivatives","BTCF0:USTF0",1610091653870,0.12778,38914.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091654369,0.12778,38914.0,38913.0,0.13475239]
["bitfinex-derivatives","BTCF0:USTF0",1610091654570,0.12778,38914.0,38913.0,0.16656188]
["bitfinex-derivatives","BTCF0:USTF0",1610091656172,0.13632608,38916.0,38913.0,0.16656188]
["bitfinex-derivatives","BTCF0:USTF0",1610091656374,0.13632608,38916.0,38913.0,3.64646188]
["bitfinex-derivatives","BTCF0:USTF0",1610091656572,0.13632608,38916.0,38914.0,0.03180598]
["bitfinex-derivatives","BTCF0:USTF0",1610091657972,0.13632608,38916.0,38914.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091658173,0.13632608,38916.0,38915.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091658673,0.13632608,38916.0,38914.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091659072,0.22607608,38916.0,38915.0,0.50033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091659572,0.22607608,38916.0,38915.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091660174,0.22607608,38916.0,38915.0,0.50033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091660575,0.22607608,38916.0,38915.0,0.00033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091660973,0.22607608,38916.0,38915.0,0.50033102]
["bitfinex-derivatives","BTCF0:USTF0",1610091664976,0.22607608,38916.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091665176,0.22607608,38916.0,38915.0,0.49842635]
["bitfinex-derivatives","BTCF0:USTF0",1610091665980,0.22607608,38916.0,38915.0,0.63475243]
["bitfinex-derivatives","BTCF0:USTF0",1610091673191,0.22607608,38916.0,38915.0,0.49842635]
["bitfinex-derivatives","BTCF0:USTF0",1610091675493,0.22607608,38916.0,38915.0,0.49685298]
["bitfinex-derivatives","BTCF0:USTF0",1610091678296,0.22607608,38916.0,38915.0,0.52832773]
["bitfinex-derivatives","BTCF0:USTF0",1610091678696,0.22607608,38916.0,38915.0,0.49685298]
["bitfinex-derivatives","BTCF0:USTF0",1610091679401,0.22607608,38916.0,38915.0,0.5283282]
["bitfinex-derivatives","BTCF0:USTF0",1610091681301,0.22607608,38916.0,38915.0,0.49685298]
["bitfinex-derivatives","BTCF0:USTF0",1610091681500,0.22607608,38916.0,38915.0,0.52832533]
["bitfinex-derivatives","BTCF0:USTF0",1610091684708,0.22607608,38916.0,38915.0,0.49685298]
["bitfinex-derivatives","BTCF0:USTF0",1610091684906,0.22607608,38916.0,38915.0,0.5283268]
["bitfinex-derivatives","BTCF0:USTF0",1610091686108,0.22607608,38916.0,38915.0,0.52675349]
["bitfinex-derivatives","BTCF0:USTF0",1610091686709,1.72607608,38916.0,38915.0,0.52675349]
["bitfinex-derivatives","BTCF0:USTF0",1610091687110,1.72607608,38916.0,38915.0,0.49527967]
["bitfinex-derivatives","BTCF0:USTF0",1610091687411,1.72607608,38916.0,38915.0,0.52675283]
["bitfinex-derivatives","BTCF0:USTF0",1610091687711,0.22607608,38916.0,38915.0,0.52675283]
["bitfinex-derivatives","BTCF0:USTF0",1610091688411,1.72607608,38916.0,38915.0,0.52675283]
["bitfinex-derivatives","BTCF0:USTF0",1610091688813,0.22607608,38916.0,38915.0,0.52675283]
["bitfinex-derivatives","BTCF0:USTF0",1610091693917,0.08975,38916.0,38915.0,0.66307891]
["bitfinex-derivatives","BTCF0:USTF0",1610091694117,0.13632608,38920.0,38915.0,0.66307891]
["bitfinex-derivatives","BTCF0:USTF0",1610091694720,0.13632608,38920.0,38916.0,0.03179727]
["bitfinex-derivatives","BTCF0:USTF0",1610091695120,0.13632608,38920.0,38916.0,0.53179727]
["bitfinex-derivatives","BTCF0:USTF0",1610091695521,1.37687196,38936.0,38917.0,0.53179577]
["bitfinex-derivatives","BTCF0:USTF0",1610091695923,1.37678958,38937.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091696324,1.37653074,38940.0,38934.0,0.00033081]
["bitfinex-derivatives","BTCF0:USTF0",1610091696727,1.37650548,38941.0,38933.0,0.62425341]
["bitfinex-derivatives","BTCF0:USTF0",1610091697123,1.56418945,38945.0,38933.0,0.62425341]
["bitfinex-derivatives","BTCF0:USTF0",1610091697124,1.37650655,38942.0,38933.0,0.62425341]
["bitfinex-derivatives","BTCF0:USTF0",1610091697324,1.37598717,38944.0,38933.0,0.13475341]
["bitfinex-derivatives","BTCF0:USTF0",1610091697627,1.37598717,38944.0,38940.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1610091697828,1.37589281,38946.0,38940.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1610091698027,1.51221889,38946.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091698326,1.37585807,38948.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091698628,1.37501488,38951.0,38945.0,0.13665685]
["bitfinex-derivatives","BTCF0:USTF0",1610091698927,1.37494563,38956.0,38946.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610091699127,1.37494563,38956.0,38951.0,2.8801]
["bitfinex-derivatives","BTCF0:USTF0",1610091699328,1.37379383,38958.0,38951.0,2.8801]
["bitfinex-derivatives","BTCF0:USTF0",1610091699527,1.37379383,38958.0,38946.0,0.00033077]
["bitfinex-derivatives","BTCF0:USTF0",1610091699728,0.09941,38958.0,38952.0,3.50293072]
["bitfinex-derivatives","BTCF0:USTF0",1610091699927,0.09941,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091700529,0.09941,38958.0,38957.0,0.13665801]
["bitfinex-derivatives","BTCF0:USTF0",1610091702132,0.09941,38958.0,38957.0,0.63665801]
["bitfinex-derivatives","BTCF0:USTF0",1610091704037,0.09941,38958.0,38957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091704937,1.5055843,38960.0,38957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091705339,1.36948086,38958.0,38944.0,2.9989]
["bitfinex-derivatives","BTCF0:USTF0",1610091705537,1.48351086,38958.0,38944.0,2.9989]
["bitfinex-derivatives","BTCF0:USTF0",1610091705837,3.03957979,38958.0,38944.0,2.9989]
["bitfinex-derivatives","BTCF0:USTF0",1610091706041,0.13632608,38945.0,38944.0,3.13522608]
["bitfinex-derivatives","BTCF0:USTF0",1610091706238,0.26009608,38945.0,38944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091707341,0.26009608,38945.0,38944.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091707741,0.26009608,38945.0,38944.0,0.63475373]
["bitfinex-derivatives","BTCF0:USTF0",1610091709042,0.26009608,38945.0,38944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091709846,1.76009608,38945.0,38944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091710344,3.12978516,38945.0,38944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091710546,4.68650931,38945.0,38944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091711746,6.39934635,38945.0,38944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091712446,6.39934635,38945.0,38944.0,0.26405658]
["bitfinex-derivatives","BTCF0:USTF0",1610091712647,3.52965727,38945.0,38944.0,0.26405658]
["bitfinex-derivatives","BTCF0:USTF0",1610091713148,1.81682023,38945.0,38944.0,0.26405658]
["bitfinex-derivatives","BTCF0:USTF0",1610091713552,1.81682023,38945.0,38944.0,0.10676583]
["bitfinex-derivatives","BTCF0:USTF0",1610091715651,3.31682023,38945.0,38944.0,0.10676583]
["bitfinex-derivatives","BTCF0:USTF0",1610091715950,4.68741761,38945.0,38944.0,0.10676583]
["bitfinex-derivatives","BTCF0:USTF0",1610091716250,6.40066401,38945.0,38944.0,0.10676583]
["bitfinex-derivatives","BTCF0:USTF0",1610091717952,6.40066401,38945.0,38940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610091718154,0.13632608,38941.0,38940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610091718556,3.06463072,38941.0,38940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610091718757,3.06463072,38941.0,38940.0,0.02842706]
["bitfinex-derivatives","BTCF0:USTF0",1610091718957,1.50703181,38941.0,38940.0,0.02842706]
["bitfinex-derivatives","BTCF0:USTF0",1610091719659,1.50703181,38941.0,38940.0,0.52842706]
["bitfinex-derivatives","BTCF0:USTF0",1610091720961,3.00703181,38941.0,38940.0,0.52842706]
["bitfinex-derivatives","BTCF0:USTF0",1610091721764,3.00703181,38941.0,38940.0,0.37113831]
["bitfinex-derivatives","BTCF0:USTF0",1610091724264,6.40143181,38941.0,38940.0,0.37113831]
["bitfinex-derivatives","BTCF0:USTF0",1610091724663,9.6743282,38941.0,38940.0,0.13514915]
["bitfinex-derivatives","BTCF0:USTF0",1610091724863,10.17430771,38941.0,38940.0,0.13514915]
["bitfinex-derivatives","BTCF0:USTF0",1610091725063,12.20087971,38941.0,38940.0,0.13514915]
["bitfinex-derivatives","BTCF0:USTF0",1610091725263,12.20087971,38941.0,38909.0,3.2577]
["bitfinex-derivatives","BTCF0:USTF0",1610091725664,12.20056499,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091725864,5.03072608,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091726063,12.58448113,38941.0,38940.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1610091726263,9.19008113,38941.0,38940.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1610091726563,8.80609778,38941.0,38919.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610091726964,1.63632608,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091727566,8.80281444,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091728065,10.98384976,38941.0,38940.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1610091728267,8.80281444,38941.0,38940.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1610091728468,8.80281444,38941.0,38919.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610091728866,8.80281444,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091729067,1.63632608,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091729467,8.80064041,38941.0,38940.0,0.18531866]
["bitfinex-derivatives","BTCF0:USTF0",1610091729668,6.77596319,38941.0,38919.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610091729868,5.21848324,38941.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091730068,5.21848324,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091730270,1.5,38941.0,38940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091730870,1.5,38941.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091731072,3.21294934,38941.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091731369,1.71292713,38940.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091731569,1.5,38939.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091731770,1.5,38939.0,38919.0,3.55422608]
["bitfinex-derivatives","BTCF0:USTF0",1610091731970,1.5,38939.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091732370,1.71296379,38938.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091732570,1.57723,38937.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091732771,1.57723,38937.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091733173,3.29025162,38937.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091733471,3.29025162,38937.0,38919.0,3.4179]
["bitfinex-derivatives","BTCF0:USTF0",1610091733472,1.71294489,38936.0,38922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091733675,1.5,38935.0,38922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091734077,1.5,38935.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091734275,0.13632608,38923.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091734474,0.26141608,38923.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091734674,1.5,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091735876,1.5,38922.0,38892.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1610091736275,1.5,38922.0,38900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091736475,1.5,38922.0,38910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091737378,3.21319331,38922.0,38911.0,0.00033221]
["bitfinex-derivatives","BTCF0:USTF0",1610091737876,3.21319331,38922.0,38908.0,0.00033221]
["bitfinex-derivatives","BTCF0:USTF0",1610091738076,3.21319331,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091738277,3.34951939,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091738477,1.63632608,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091739982,1.63632608,38922.0,38921.0,0.26392026]
["bitfinex-derivatives","BTCF0:USTF0",1610091740181,1.63632608,38922.0,38912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091740484,1.63632608,38922.0,38900.0,3.20522608]
["bitfinex-derivatives","BTCF0:USTF0",1610091740681,1.63632608,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091740984,1.63632608,38922.0,38913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091741181,0.13632608,38922.0,38913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091741784,0.13632608,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091742080,0.13632608,38922.0,38914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091742481,0.13632608,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091742782,0.13632608,38922.0,38907.0,0.50033219]
["bitfinex-derivatives","BTCF0:USTF0",1610091743184,0.13632608,38922.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091743686,0.13632608,38922.0,38916.0,0.00033217]
["bitfinex-derivatives","BTCF0:USTF0",1610091744088,0.13632608,38922.0,38908.0,0.50033217]
["bitfinex-derivatives","BTCF0:USTF0",1610091744283,0.13632608,38909.0,38908.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091744484,0.24757608,38909.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091744885,0.24757608,38909.0,38908.0,0.13665823]
["bitfinex-derivatives","BTCF0:USTF0",1610091745086,0.24757608,38909.0,38908.0,0.63665823]
["bitfinex-derivatives","BTCF0:USTF0",1610091748989,1.74757608,38909.0,38908.0,0.50033215]
["bitfinex-derivatives","BTCF0:USTF0",1610091749292,1.74757608,38909.0,38908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091749492,1.74757608,38909.0,38908.0,0.50033234]
["bitfinex-derivatives","BTCF0:USTF0",1610091749889,0.24757608,38909.0,38908.0,0.5006647]
["bitfinex-derivatives","BTCF0:USTF0",1610091758404,0.24757608,38909.0,38908.0,0.63699078]
["bitfinex-derivatives","BTCF0:USTF0",1610091759508,0.24757608,38909.0,38908.0,0.5006647]
["bitfinex-derivatives","BTCF0:USTF0",1610091771226,0.11125,38909.0,38908.0,4.6363647]
["bitfinex-derivatives","BTCF0:USTF0",1610091771427,0.10715,38909.0,38908.0,4.6363647]
["bitfinex-derivatives","BTCF0:USTF0",1610091771628,0.10715,38909.0,38908.0,4.66784151]
["bitfinex-derivatives","BTCF0:USTF0",1610091772527,0.10715,38909.0,38908.0,4.80416759]
["bitfinex-derivatives","BTCF0:USTF0",1610091775129,0.10715,38909.0,38908.0,4.80383525]
["bitfinex-derivatives","BTCF0:USTF0",1610091775531,0.10715,38909.0,38908.0,0.66813525]
["bitfinex-derivatives","BTCF0:USTF0",1610091775731,0.10715,38909.0,38908.0,0.53180917]
["bitfinex-derivatives","BTCF0:USTF0",1610091776430,0.13632608,38909.0,38908.0,0.53180917]
["bitfinex-derivatives","BTCF0:USTF0",1610091776631,0.22598608,38909.0,38908.0,0.53180917]
["bitfinex-derivatives","BTCF0:USTF0",1610091782741,0.22598608,38909.0,38908.0,0.50033236]
["bitfinex-derivatives","BTCF0:USTF0",1610091783140,0.22598608,38909.0,38908.0,0.53180817]
["bitfinex-derivatives","BTCF0:USTF0",1610091791353,0.22598608,38909.0,38908.0,0.50033236]
["bitfinex-derivatives","BTCF0:USTF0",1610091792354,1.72598608,38909.0,38908.0,0.50033236]
["bitfinex-derivatives","BTCF0:USTF0",1610091796056,1.72598608,38909.0,38908.0,0.49875886]
["bitfinex-derivatives","BTCF0:USTF0",1610091796355,0.22598608,38909.0,38908.0,0.49875886]
["bitfinex-derivatives","BTCF0:USTF0",1610091797658,0.22598608,38909.0,38908.0,3.72945886]
["bitfinex-derivatives","BTCF0:USTF0",1610091798462,0.22598608,38909.0,38908.0,3.86578494]
["bitfinex-derivatives","BTCF0:USTF0",1610091798659,0.22598608,38909.0,38908.0,3.89725822]
["bitfinex-derivatives","BTCF0:USTF0",1610091799459,0.22598608,38909.0,38908.0,0.53023214]
["bitfinex-derivatives","BTCF0:USTF0",1610091799958,0.22598608,38909.0,38908.0,0.49875886]
["bitfinex-derivatives","BTCF0:USTF0",1610091805470,0.22598608,38909.0,38908.0,0.5302288]
["bitfinex-derivatives","BTCF0:USTF0",1610091805669,0.22598608,38909.0,38908.0,0.49875886]
["bitfinex-derivatives","BTCF0:USTF0",1610091806772,0.22598608,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091809079,0.22598608,38909.0,38908.0,0.52865719]
["bitfinex-derivatives","BTCF0:USTF0",1610091812179,1.72598608,38909.0,38908.0,0.52865719]
["bitfinex-derivatives","BTCF0:USTF0",1610091812380,2.23988608,38909.0,38908.0,0.52865719]
["bitfinex-derivatives","BTCF0:USTF0",1610091812781,2.23988608,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091813383,3.80914969,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091814885,5.53541851,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091815084,5.53573324,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091815384,5.02151851,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091815984,3.29524969,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091816385,5.02144642,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091816785,3.29524969,38909.0,38908.0,0.49718558]
["bitfinex-derivatives","BTCF0:USTF0",1610091817287,3.29524969,38909.0,38908.0,0.49561201]
["bitfinex-derivatives","BTCF0:USTF0",1610091819091,1.72598608,38909.0,38908.0,0.49561201]
["bitfinex-derivatives","BTCF0:USTF0",1610091819491,3.29496112,38909.0,38908.0,0.49561201]
["bitfinex-derivatives","BTCF0:USTF0",1610091822799,1.72598608,38909.0,38908.0,0.49561201]
["bitfinex-derivatives","BTCF0:USTF0",1610091824004,0.22598608,38909.0,38908.0,0.49561201]
["bitfinex-derivatives","BTCF0:USTF0",1610091825205,0.22598608,38909.0,38908.0,0.52707903]
["bitfinex-derivatives","BTCF0:USTF0",1610091826609,0.22598608,38909.0,38908.0,0.66340511]
["bitfinex-derivatives","BTCF0:USTF0",1610091827410,0.22598608,38909.0,38908.0,0.66183199]
["bitfinex-derivatives","BTCF0:USTF0",1610091831517,0.22598608,38909.0,38908.0,0.63036497]
["bitfinex-derivatives","BTCF0:USTF0",1610091836022,0.22598608,38909.0,38908.0,0.49403889]
["bitfinex-derivatives","BTCF0:USTF0",1610091836223,1.72598608,38909.0,38908.0,0.49403889]
["bitfinex-derivatives","BTCF0:USTF0",1610091839430,0.22598608,38909.0,38908.0,0.49246561]
["bitfinex-derivatives","BTCF0:USTF0",1610091842834,0.22598608,38909.0,38908.0,0.62879169]
["bitfinex-derivatives","BTCF0:USTF0",1610091847836,0.08966,38909.0,38908.0,0.62879169]
["bitfinex-derivatives","BTCF0:USTF0",1610091848038,1.56814204,38921.0,38908.0,0.66025126]
["bitfinex-derivatives","BTCF0:USTF0",1610091848336,1.56814204,38921.0,38909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091848537,0.12509,38923.0,38909.0,0.53178799]
["bitfinex-derivatives","BTCF0:USTF0",1610091848736,0.12509,38923.0,38910.0,0.03178691]
["bitfinex-derivatives","BTCF0:USTF0",1610091849039,1.5675822,38929.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091849437,0.13632608,38930.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091849637,0.13632608,38930.0,38927.0,0.0003305]
["bitfinex-derivatives","BTCF0:USTF0",1610091850036,0.13632608,38930.0,38926.0,0.49842748]
["bitfinex-derivatives","BTCF0:USTF0",1610091850940,0.13632608,38930.0,38927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091851137,1.56643811,38929.0,38928.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610091851337,1.66675271,38929.0,38928.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610091851838,3.38969034,38929.0,38928.0,0.00033056]
["bitfinex-derivatives","BTCF0:USTF0",1610091852338,3.38969034,38929.0,38928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091852836,3.38969034,38929.0,38927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091853039,0.0003146,38928.0,38927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091853239,3.28953549,38928.0,38927.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091853441,3.28953549,38928.0,38927.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610091853939,0.00031462,38927.0,38907.0,0.03179264]
["bitfinex-derivatives","BTCF0:USTF0",1610091854239,3.28922089,38928.0,38908.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610091854439,1.56620963,38923.0,38908.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610091854738,1.56620963,38923.0,38907.0,0.53146205]
["bitfinex-derivatives","BTCF0:USTF0",1610091854939,0.13632608,38910.0,38909.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610091855139,0.13632608,38910.0,38908.0,0.53179247]
["bitfinex-derivatives","BTCF0:USTF0",1610091855339,0.24681608,38910.0,38909.0,0.00033059]
["bitfinex-derivatives","BTCF0:USTF0",1610091855540,0.24681608,38910.0,38909.0,0.03179231]
["bitfinex-derivatives","BTCF0:USTF0",1610091856139,0.24681608,38910.0,38907.0,0.03179218]
["bitfinex-derivatives","BTCF0:USTF0",1610091856340,0.24681608,38910.0,38909.0,0.03179275]
["bitfinex-derivatives","BTCF0:USTF0",1610091856743,0.24681608,38910.0,38909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091856944,0.24681608,38910.0,38909.0,0.53179272]
["bitfinex-derivatives","BTCF0:USTF0",1610091857143,0.24681608,38910.0,38909.0,0.03179272]
["bitfinex-derivatives","BTCF0:USTF0",1610091857443,0.24681608,38910.0,38909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091857744,0.24681608,38910.0,38909.0,0.53179295]
["bitfinex-derivatives","BTCF0:USTF0",1610091859545,0.24681608,38910.0,38909.0,0.53179296]
["bitfinex-derivatives","BTCF0:USTF0",1610091859746,1.74681608,38910.0,38909.0,0.53179296]
["bitfinex-derivatives","BTCF0:USTF0",1610091859948,1.74681608,38910.0,38909.0,0.5003306]
["bitfinex-derivatives","BTCF0:USTF0",1610091860149,1.74681608,38910.0,38909.0,0.49875739]
["bitfinex-derivatives","BTCF0:USTF0",1610091860549,2.18641608,38910.0,38909.0,0.49875739]
["bitfinex-derivatives","BTCF0:USTF0",1610091862450,3.75318382,38910.0,38909.0,0.49875739]
["bitfinex-derivatives","BTCF0:USTF0",1610091865954,3.75349856,38910.0,38909.0,0.49875739]
["bitfinex-derivatives","BTCF0:USTF0",1610091866158,5.47658162,38910.0,38909.0,0.34138213]
["bitfinex-derivatives","BTCF0:USTF0",1610091866755,5.47626688,38910.0,38909.0,0.34138213]
["bitfinex-derivatives","BTCF0:USTF0",1610091866954,5.47658166,38910.0,38909.0,0.34105153]
["bitfinex-derivatives","BTCF0:USTF0",1610091867256,7.35608466,38910.0,38909.0,0.34105153]
["bitfinex-derivatives","BTCF0:USTF0",1610091867855,7.35608466,38910.0,38909.0,0.07305153]
["bitfinex-derivatives","BTCF0:USTF0",1610091868558,7.35608466,38910.0,38865.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610091868559,11.74007015,38910.0,38865.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610091868860,9.39151768,38910.0,38865.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610091869058,0.13632608,38866.0,38865.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1610091869257,0.13632608,38866.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091869757,0.13632608,38866.0,38853.0,0.00033036]
["bitfinex-derivatives","BTCF0:USTF0",1610091871059,0.08919,38867.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091871460,0.08919,38867.0,38866.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610091872568,0.08919,38867.0,38866.0,0.50033044]
["bitfinex-derivatives","BTCF0:USTF0",1610091873660,2.9212,38889.0,38866.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610091873860,1.55971285,38900.0,38866.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610091874164,1.55960457,38901.0,38866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091874361,1.55960457,38901.0,38866.0,0.50033035]
["bitfinex-derivatives","BTCF0:USTF0",1610091874561,1.56019639,38902.0,38867.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610091874961,1.56019639,38902.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091875561,1.56019639,38902.0,38885.0,0.00033032]
["bitfinex-derivatives","BTCF0:USTF0",1610091875762,1.55711688,38901.0,38884.0,0.13475206]
["bitfinex-derivatives","BTCF0:USTF0",1610091876261,1.65415688,38901.0,38867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091876462,1.59704,38901.0,38867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091876663,1.59704,38901.0,38868.0,0.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1610091876862,3.15235941,38901.0,38868.0,0.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1610091877064,3.15235941,38901.0,38869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091877463,1.55461152,38900.0,38886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091877662,1.5,38899.0,38886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091877862,1.5,38899.0,38870.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610091878063,3.8842,38892.0,38887.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610091878264,1.5,38891.0,38871.0,0.00033035]
["bitfinex-derivatives","BTCF0:USTF0",1610091878464,1.5,38891.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091878764,1.5,38891.0,38887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091878964,1.5,38891.0,38888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091879567,1.5,38891.0,38872.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091879966,1.5,38891.0,38870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091880167,1.5,38891.0,38873.0,0.00033042]
["bitfinex-derivatives","BTCF0:USTF0",1610091880467,1.5,38891.0,38888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091880769,0.09446,38892.0,38888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091881067,0.09446,38892.0,38889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091882368,0.09446,38892.0,38867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091882667,0.09446,38892.0,38868.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091882967,0.09446,38892.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091883167,0.24490608,38874.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091883371,0.24490608,38874.0,38867.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091883568,0.24490608,38874.0,38873.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091883771,0.24490608,38874.0,38868.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091883970,0.24490608,38874.0,38873.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091884772,0.24490608,38874.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091884971,0.24490608,38874.0,38870.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091885171,0.24490608,38874.0,38873.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091885372,0.24490608,38874.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091885573,0.24490608,38874.0,38873.0,0.50033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091885772,0.24490608,38874.0,38873.0,0.00033043]
["bitfinex-derivatives","BTCF0:USTF0",1610091886473,0.24490608,38874.0,38867.0,0.00033041]
["bitfinex-derivatives","BTCF0:USTF0",1610091886674,0.10858,38874.0,38873.0,0.00033041]
["bitfinex-derivatives","BTCF0:USTF0",1610091886875,0.09446,38892.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091887073,1.55515399,38899.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091887375,3.8882,38890.0,38889.0,0.00033037]
["bitfinex-derivatives","BTCF0:USTF0",1610091887574,1.5,38905.0,38889.0,0.00033037]
["bitfinex-derivatives","BTCF0:USTF0",1610091887873,0.11531,38890.0,38875.0,0.00033037]
["bitfinex-derivatives","BTCF0:USTF0",1610091888073,0.11531,38890.0,38889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091888474,0.11531,38890.0,38889.0,0.50033034]
["bitfinex-derivatives","BTCF0:USTF0",1610091889075,0.83113608,38890.0,38889.0,0.00033034]
["bitfinex-derivatives","BTCF0:USTF0",1610091889681,0.83113608,38890.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091889875,0.83113608,38890.0,38889.0,0.00033036]
["bitfinex-derivatives","BTCF0:USTF0",1610091890174,0.83113608,38890.0,38889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091890377,0.83113608,38890.0,38889.0,0.50033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091890675,0.83113608,38890.0,38889.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091891076,0.83113608,38890.0,38878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091891476,0.83113608,38890.0,38879.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091892276,0.83113608,38890.0,38877.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091892477,0.83113608,38890.0,38889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091892677,0.83113608,38890.0,38889.0,0.50033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091892878,0.83113608,38890.0,38889.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091893278,0.83113608,38890.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091893477,0.83113608,38890.0,38871.0,0.03181631]
["bitfinex-derivatives","BTCF0:USTF0",1610091893678,0.83113608,38890.0,38879.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091893979,0.83113608,38890.0,38880.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091894179,0.83113608,38890.0,38880.0,0.50033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091894479,0.83113608,38890.0,38881.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091895079,0.13632608,38882.0,38878.0,0.50033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091895479,0.23668608,38882.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091895679,0.23668608,38882.0,38879.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091895878,0.23668608,38882.0,38881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091896080,0.23668608,38882.0,38881.0,0.50033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091896479,0.23668608,38882.0,38881.0,0.00033039]
["bitfinex-derivatives","BTCF0:USTF0",1610091896980,0.23668608,38882.0,38878.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091897182,0.23668608,38882.0,38881.0,0.50033042]
["bitfinex-derivatives","BTCF0:USTF0",1610091897480,0.23668608,38882.0,38881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091897679,0.23668608,38882.0,38881.0,0.5003304]
["bitfinex-derivatives","BTCF0:USTF0",1610091897882,0.23668608,38882.0,38881.0,0.53181605]
["bitfinex-derivatives","BTCF0:USTF0",1610091898282,0.23668608,38882.0,38881.0,0.03181605]
["bitfinex-derivatives","BTCF0:USTF0",1610091898480,0.23668608,38882.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091898681,0.23668608,38882.0,38881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091899182,0.23668608,38882.0,38881.0,0.53181446]
["bitfinex-derivatives","BTCF0:USTF0",1610091900083,0.23668608,38882.0,38881.0,0.50033037]
["bitfinex-derivatives","BTCF0:USTF0",1610091900283,0.23668608,38882.0,38881.0,0.53181535]
["bitfinex-derivatives","BTCF0:USTF0",1610091900481,0.67818608,38882.0,38881.0,0.53181535]
["bitfinex-derivatives","BTCF0:USTF0",1610091900682,0.67818608,38882.0,38881.0,0.50033038]
["bitfinex-derivatives","BTCF0:USTF0",1610091906691,0.67818608,38882.0,38881.0,0.53181469]
["bitfinex-derivatives","BTCF0:USTF0",1610091906891,0.67818608,38882.0,38881.0,0.50033038]
["bitfinex-derivatives","BTCF0:USTF0",1610091907092,0.67818608,38882.0,38881.0,0.53181399]
["bitfinex-derivatives","BTCF0:USTF0",1610091907693,0.67818608,38882.0,38881.0,0.50033038]
["bitfinex-derivatives","BTCF0:USTF0",1610091908692,0.67818608,38882.0,38881.0,0.49875615]
["bitfinex-derivatives","BTCF0:USTF0",1610091910796,0.67818608,38882.0,38881.0,0.53023906]
["bitfinex-derivatives","BTCF0:USTF0",1610091911396,0.23668608,38882.0,38881.0,0.53023906]
["bitfinex-derivatives","BTCF0:USTF0",1610091912196,0.10036,38882.0,38881.0,0.53023906]
["bitfinex-derivatives","BTCF0:USTF0",1610091912396,0.11531,38890.0,38881.0,0.53023906]
["bitfinex-derivatives","BTCF0:USTF0",1610091912798,0.1569,38899.0,38882.0,0.03180622]
["bitfinex-derivatives","BTCF0:USTF0",1610091913096,1.66776925,38910.0,38882.0,0.03180622]
["bitfinex-derivatives","BTCF0:USTF0",1610091913297,1.66776925,38910.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091913499,0.11049,38910.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091913697,1.71629146,38915.0,38906.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091913900,0.1569,38915.0,38906.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091914198,0.0003147,38914.0,38906.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091914699,0.0892747,38914.0,38906.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091914999,1.37267874,38912.0,38906.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091915300,0.13632608,38907.0,38906.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091915599,0.13632608,38907.0,38906.0,0.50033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091915999,0.13632608,38907.0,38906.0,0.00033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091917702,0.13632608,38907.0,38906.0,0.50033022]
["bitfinex-derivatives","BTCF0:USTF0",1610091919204,0.13632608,38907.0,38906.0,0.49842665]
["bitfinex-derivatives","BTCF0:USTF0",1610091921207,0.13632608,38907.0,38906.0,0.63475273]
["bitfinex-derivatives","BTCF0:USTF0",1610091924414,0.08896,38914.0,38906.0,0.63475273]
["bitfinex-derivatives","BTCF0:USTF0",1610091924714,0.1569,38915.0,38906.0,0.63475273]
["bitfinex-derivatives","BTCF0:USTF0",1610091924913,1.37337756,38920.0,38907.0,0.00033014]
["bitfinex-derivatives","BTCF0:USTF0",1610091925314,1.37337756,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091925515,1.37304536,38925.0,38919.0,0.13665614]
["bitfinex-derivatives","BTCF0:USTF0",1610091925917,1.3723118,38932.0,38919.0,0.13665614]
["bitfinex-derivatives","BTCF0:USTF0",1610091926116,1.3723118,38932.0,38920.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091926417,1.37225021,38933.0,38920.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091926818,1.37120626,38937.0,38920.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091927117,1.37123,38936.0,38920.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091927316,1.49161,38936.0,38920.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091927517,0.12038,38936.0,38920.0,0.00033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091927816,0.12038,38936.0,38920.0,0.50033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091928120,0.10653,38936.0,38920.0,0.50033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091928317,0.10653,38936.0,38900.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610091928318,0.10653,38936.0,38921.0,0.50033006]
["bitfinex-derivatives","BTCF0:USTF0",1610091928517,0.10653,38936.0,38928.0,4.0543]
["bitfinex-derivatives","BTCF0:USTF0",1610091928717,0.10653,38936.0,38929.0,0.00033003]
["bitfinex-derivatives","BTCF0:USTF0",1610091929016,0.56876673,38964.0,38929.0,0.00033003]
["bitfinex-derivatives","BTCF0:USTF0",1610091929017,1.5544623,38962.0,38929.0,0.00033003]
["bitfinex-derivatives","BTCF0:USTF0",1610091929216,1.5544623,38962.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091929417,0.13632608,38964.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091930216,0.13632608,38964.0,38961.0,0.13475431]
["bitfinex-derivatives","BTCF0:USTF0",1610091931717,0.11902,38963.0,38961.0,0.13475431]
["bitfinex-derivatives","BTCF0:USTF0",1610091932416,0.0774,38962.0,38961.0,0.13475431]
["bitfinex-derivatives","BTCF0:USTF0",1610091933117,0.11902,38963.0,38962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091934118,0.19662,38963.0,38961.0,0.63475431]
["bitfinex-derivatives","BTCF0:USTF0",1610091934320,0.19662,38963.0,38962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091934518,0.11902,38963.0,38962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091936123,0.1569,38990.0,38962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091936521,0.1569,38990.0,38963.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1610091937221,0.1569,38990.0,38962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091937423,0.24665,38990.0,38962.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091938021,0.24665,38990.0,38963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091938221,0.24665,38990.0,38964.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091938825,0.24665,38990.0,38963.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091939323,0.24665,38990.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091940726,0.24665,38990.0,38978.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091941225,0.08975,38990.0,38978.0,0.4984287]
["bitfinex-derivatives","BTCF0:USTF0",1610091941427,0.08975,38990.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091942328,0.1569,39005.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091943428,0.1569,39005.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091943829,0.1569,39005.0,38989.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610091944132,0.25247,39005.0,38989.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610091944329,0.25247,39005.0,38989.0,3.5406]
["bitfinex-derivatives","BTCF0:USTF0",1610091944531,0.25247,39005.0,38990.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091944929,0.25247,39005.0,38981.0,4.2261]
["bitfinex-derivatives","BTCF0:USTF0",1610091945129,0.09557,39005.0,38955.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610091945329,0.09557,39005.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091947432,0.13632608,39003.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091947833,0.09557,39005.0,39002.0,3.16612608]
["bitfinex-derivatives","BTCF0:USTF0",1610091948034,0.01936721,39010.0,39003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091948435,0.01936721,39010.0,39002.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091948835,0.01936721,39010.0,39003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091949238,0.01936721,39010.0,39004.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091949437,0.01936721,39010.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091950037,0.1569,39055.0,39036.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610091950937,0.1569,39072.0,39036.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610091951138,0.1569,39091.0,39017.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1610091951338,0.12262721,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091952542,0.12262721,39069.0,39068.0,0.13475833]
["bitfinex-derivatives","BTCF0:USTF0",1610091952940,0.12262721,39069.0,39060.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610091953341,0.12262721,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091954039,0.12262721,39069.0,39068.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091954242,0.12262721,39069.0,39068.0,1.19282608]
["bitfinex-derivatives","BTCF0:USTF0",1610091954740,0.12262721,39069.0,39068.0,1.0565]
["bitfinex-derivatives","BTCF0:USTF0",1610091954943,0.12262721,39069.0,39068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091955140,0.12262721,39069.0,39061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091955442,0.13632608,39062.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091957142,0.13632608,39062.0,39054.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610091957346,0.13632608,39055.0,39054.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610091957741,0.23137608,39055.0,39054.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610091959245,0.23137608,39055.0,39054.0,3.6446]
["bitfinex-derivatives","BTCF0:USTF0",1610091959444,0.09505,39055.0,39054.0,3.78092608]
["bitfinex-derivatives","BTCF0:USTF0",1610091962251,0.12262721,39069.0,39054.0,3.78092608]
["bitfinex-derivatives","BTCF0:USTF0",1610091963551,0.12262721,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091964151,0.12262721,39069.0,39068.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091968557,0.12262721,39069.0,39068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091969359,0.25895329,39069.0,39068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091970559,0.12262721,39069.0,39068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091976166,0.12294067,39069.0,39068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091978869,0.12294067,39069.0,39068.0,0.49843245]
["bitfinex-derivatives","BTCF0:USTF0",1610091979468,0.25926675,39069.0,39068.0,0.63475853]
["bitfinex-derivatives","BTCF0:USTF0",1610091979767,0.25926675,39069.0,39068.0,0.49843245]
["bitfinex-derivatives","BTCF0:USTF0",1610091980266,0.12294067,39069.0,39068.0,0.49843245]
["bitfinex-derivatives","BTCF0:USTF0",1610091981369,0.25926675,39069.0,39068.0,0.49843245]
["bitfinex-derivatives","BTCF0:USTF0",1610091985178,0.27234902,39069.0,39068.0,0.49843245]
["bitfinex-derivatives","BTCF0:USTF0",1610091985680,0.27234902,39069.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091985877,0.27234902,39069.0,39024.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610091985878,0.01308315,39068.0,39024.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610091986077,0.01339675,39068.0,39026.0,3.2589]
["bitfinex-derivatives","BTCF0:USTF0",1610091986478,0.01339675,39068.0,39027.0,0.00032733]
["bitfinex-derivatives","BTCF0:USTF0",1610091987380,0.0003136,39068.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091987580,0.0003136,39067.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091988082,0.00031357,39068.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091988282,0.00031357,39066.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091988680,0.12262721,39069.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091988681,0.00031357,39068.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091988979,0.12262721,39069.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091988980,0.00031355,39065.0,39061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091989180,0.00031355,39067.0,39061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091989381,0.00031355,39068.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091989582,0.25895329,39069.0,39066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091989782,0.25895329,39069.0,39066.0,0.13475861]
["bitfinex-derivatives","BTCF0:USTF0",1610091990081,0.00031355,39067.0,39062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091990283,0.00031355,39068.0,39043.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1610091990483,0.00031355,39066.0,39043.0,4.096]
["bitfinex-derivatives","BTCF0:USTF0",1610091990683,0.00031355,39067.0,39044.0,0.0003267]
["bitfinex-derivatives","BTCF0:USTF0",1610091990885,0.00031355,39067.0,39066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091991083,0.25895329,39069.0,39066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091991283,0.00031357,39067.0,39066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091991483,0.00031357,39068.0,39066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091991684,0.00031357,39067.0,39066.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1610091992085,0.00031357,39067.0,39063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091992284,0.00031357,39068.0,39063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610091992584,0.00031357,39066.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091992784,0.00031357,39067.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091993084,0.00031357,39065.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091993284,0.00031357,39066.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091993487,0.13632608,39058.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091993686,0.23369608,39058.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091993884,0.00031357,39057.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091994085,0.00031357,39057.0,39056.0,0.00032671]
["bitfinex-derivatives","BTCF0:USTF0",1610091994486,0.09737,39058.0,39056.0,0.00032671]
["bitfinex-derivatives","BTCF0:USTF0",1610091994686,0.09737,39058.0,39056.0,0.50032671]
["bitfinex-derivatives","BTCF0:USTF0",1610091995187,0.09737,39058.0,39057.0,0.00032798]
["bitfinex-derivatives","BTCF0:USTF0",1610091996487,0.09737,39058.0,39057.0,0.50032798]
["bitfinex-derivatives","BTCF0:USTF0",1610091997187,0.12262721,39069.0,39057.0,0.50032798]
["bitfinex-derivatives","BTCF0:USTF0",1610091997588,0.12262721,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610091997789,0.12294065,39069.0,39068.0,0.13665399]
["bitfinex-derivatives","BTCF0:USTF0",1610091998590,0.12262721,39069.0,39068.0,0.13665399]
["bitfinex-derivatives","BTCF0:USTF0",1610091998889,0.12262721,39069.0,39068.0,0.63665399]
["bitfinex-derivatives","BTCF0:USTF0",1610092002692,0.13632608,39088.0,39068.0,0.63665399]
["bitfinex-derivatives","BTCF0:USTF0",1610092003092,0.10436,39071.0,39068.0,0.63665399]
["bitfinex-derivatives","BTCF0:USTF0",1610092003292,0.10436,39071.0,39069.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1610092004794,0.10436,39071.0,39069.0,0.50033833]
["bitfinex-derivatives","BTCF0:USTF0",1610092004994,0.10436,39071.0,39069.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1610092005295,0.10436,39071.0,39070.0,0.50033833]
["bitfinex-derivatives","BTCF0:USTF0",1610092005594,0.10436,39071.0,39070.0,1.05243833]
["bitfinex-derivatives","BTCF0:USTF0",1610092005894,1.85391353,39104.0,39070.0,1.05243833]
["bitfinex-derivatives","BTCF0:USTF0",1610092005895,1.54488972,39098.0,39070.0,0.50033833]
["bitfinex-derivatives","BTCF0:USTF0",1610092006096,1.54488972,39098.0,39079.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610092006299,0.00031336,39096.0,39079.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610092006497,1.54481831,39101.0,39080.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1610092006698,0.12092,39096.0,39080.0,0.00033829]
["bitfinex-derivatives","BTCF0:USTF0",1610092006895,0.12092,39096.0,39079.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1610092006896,0.12092,39096.0,39079.0,4.07613343]
["bitfinex-derivatives","BTCF0:USTF0",1610092007599,0.12092,39096.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092009099,0.12092,39096.0,39095.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092011798,1.55223504,39106.0,39095.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092012200,1.55220892,39107.0,39095.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092012900,1.55142039,39108.0,39095.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092013300,1.55142039,39108.0,39096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092013500,1.55142039,39108.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092013703,1.55070731,39109.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092014103,1.55072388,39108.0,39097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092014301,0.10038,39108.0,39079.0,4.07613343]
["bitfinex-derivatives","BTCF0:USTF0",1610092014701,1.55009178,39107.0,39098.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092015103,1.6504523,39108.0,39080.0,0.50033817]
["bitfinex-derivatives","BTCF0:USTF0",1610092015303,1.6504523,39108.0,39080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092015504,1.54974498,39106.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092016004,1.54978568,39104.0,39080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092016404,1.54978568,39104.0,39099.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092016608,1.54978568,39104.0,39099.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1610092016808,1.85980514,39103.0,39099.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1610092017005,0.4159,39105.0,39071.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610092017006,7.13093214,39100.0,39071.0,3.7539]
["bitfinex-derivatives","BTCF0:USTF0",1610092017207,7.13093214,39100.0,39031.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610092017406,7.22606214,39100.0,39031.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610092017606,0.00031344,39099.0,39059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092017807,1.55056021,39080.0,39060.0,0.00033837]
["bitfinex-derivatives","BTCF0:USTF0",1610092018007,1.66942021,39080.0,39060.0,0.00033837]
["bitfinex-derivatives","BTCF0:USTF0",1610092018508,1.66942021,39080.0,39059.0,0.13598771]
["bitfinex-derivatives","BTCF0:USTF0",1610092018707,0.11886,39080.0,39059.0,0.13598771]
["bitfinex-derivatives","BTCF0:USTF0",1610092019708,0.11886,39080.0,39067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092020309,0.11886,39080.0,39068.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1610092021510,0.11886,39080.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092021910,0.11886,39080.0,39079.0,0.13666432]
["bitfinex-derivatives","BTCF0:USTF0",1610092022412,1.55072393,39099.0,39079.0,0.13666432]
["bitfinex-derivatives","BTCF0:USTF0",1610092022610,0.23145608,39100.0,39080.0,0.0003382]
["bitfinex-derivatives","BTCF0:USTF0",1610092023609,0.23145608,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092025311,0.23145608,39100.0,39081.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092025511,0.23145608,39100.0,39099.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092026013,0.23145608,39100.0,39099.0,0.34337045]
["bitfinex-derivatives","BTCF0:USTF0",1610092026816,0.23145608,39100.0,39082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092027414,0.23145608,39100.0,39083.0,0.00033818]
["bitfinex-derivatives","BTCF0:USTF0",1610092027715,0.23145608,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092027914,0.09513,39100.0,39099.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092028116,1.64935645,39108.0,39099.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092028615,0.10038,39108.0,39099.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092028814,1.54892661,39109.0,39099.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092029215,1.54892661,39109.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092029716,0.01936721,39110.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092030116,0.01936721,39110.0,39108.0,0.13476009]
["bitfinex-derivatives","BTCF0:USTF0",1610092031320,0.01936721,39110.0,39108.0,0.63476009]
["bitfinex-derivatives","BTCF0:USTF0",1610092031518,0.01936721,39110.0,39109.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092033623,0.15569329,39110.0,39109.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092034322,0.15569329,39110.0,39109.0,0.34340607]
["bitfinex-derivatives","BTCF0:USTF0",1610092037628,0.15569329,39110.0,39109.0,0.47973215]
["bitfinex-derivatives","BTCF0:USTF0",1610092038628,0.24520329,39110.0,39109.0,0.47973215]
["bitfinex-derivatives","BTCF0:USTF0",1610092040933,0.24520329,39110.0,39109.0,0.34340607]
["bitfinex-derivatives","BTCF0:USTF0",1610092046341,0.82310329,39110.0,39109.0,0.34340607]
["bitfinex-derivatives","BTCF0:USTF0",1610092046641,0.82341654,39110.0,39109.0,6.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610092046841,0.82341654,39110.0,39076.0,0.00033819]
["bitfinex-derivatives","BTCF0:USTF0",1610092047144,2.52602285,39110.0,39109.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092047342,0.82310329,39110.0,39109.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092047541,2.32310329,39110.0,39109.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092047841,7.89884235,39110.0,39065.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1610092048243,6.39884235,39110.0,39065.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1610092048442,1.8092306,39096.0,39066.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1610092048641,0.00031334,39095.0,39066.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1610092048842,1.70457198,39095.0,39066.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1610092049242,0.00031334,39094.0,39066.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1610092049542,0.00031334,39095.0,39066.0,0.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1610092049845,0.00031334,39095.0,39079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092050243,0.00031334,39095.0,39080.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092051444,0.00031334,39095.0,39066.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092051645,0.00031334,39095.0,39080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092051943,0.00031334,39095.0,39081.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092052145,0.00031334,39095.0,39081.0,0.50033891]
["bitfinex-derivatives","BTCF0:USTF0",1610092052447,1.7073161,39095.0,39082.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1610092052846,0.00031335,39094.0,39082.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1610092053046,1.70738931,39094.0,39082.0,0.00033891]
["bitfinex-derivatives","BTCF0:USTF0",1610092053247,1.70738931,39094.0,39082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092053546,1.70831309,39093.0,39082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092053748,0.13632608,39083.0,39082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092054046,0.21840608,39083.0,39082.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1610092054249,0.21871944,39083.0,39082.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1610092054446,0.21871944,39083.0,39045.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1610092054749,0.00031338,39082.0,39045.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1610092055647,0.00031338,39082.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092055848,0.00031338,39082.0,39045.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1610092056048,0.00031338,39082.0,39057.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610092056348,0.00031338,39082.0,39045.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610092056549,1.79120448,39083.0,39058.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610092056749,0.08208,39083.0,39082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092056949,0.08208,39083.0,39046.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1610092057149,1.79114322,39083.0,39045.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092057349,1.5,39082.0,39047.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1610092057553,3.20889323,39082.0,39047.0,0.00033899]
["bitfinex-derivatives","BTCF0:USTF0",1610092057750,0.13632608,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092057952,0.26412608,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092058151,0.26412608,39049.0,39048.0,0.13666509]
["bitfinex-derivatives","BTCF0:USTF0",1610092058751,0.26412608,39049.0,39048.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1610092058953,4.25162608,39049.0,39048.0,0.6366651]
["bitfinex-derivatives","BTCF0:USTF0",1610092059151,4.25162608,39049.0,39048.0,0.50033902]
["bitfinex-derivatives","BTCF0:USTF0",1610092060356,0.26412608,39049.0,39048.0,0.50033902]
["bitfinex-derivatives","BTCF0:USTF0",1610092061357,0.1278,39049.0,39048.0,0.50033902]
["bitfinex-derivatives","BTCF0:USTF0",1610092063057,0.13632608,39054.0,39048.0,0.50033902]
["bitfinex-derivatives","BTCF0:USTF0",1610092063257,0.13632608,39054.0,39048.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1610092063456,0.13632608,39054.0,39049.0,0.50034207]
["bitfinex-derivatives","BTCF0:USTF0",1610092063658,0.13632608,39050.0,39049.0,0.50034207]
["bitfinex-derivatives","BTCF0:USTF0",1610092063957,0.13632608,39050.0,39049.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092064257,0.25620608,39050.0,39049.0,0.50034208]
["bitfinex-derivatives","BTCF0:USTF0",1610092064456,4.02990608,39050.0,39049.0,0.50034208]
["bitfinex-derivatives","BTCF0:USTF0",1610092064959,4.02990608,39050.0,39049.0,0.00034208]
["bitfinex-derivatives","BTCF0:USTF0",1610092065458,0.25620608,39050.0,39026.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1610092065658,0.25620608,39050.0,39049.0,0.0003421]
["bitfinex-derivatives","BTCF0:USTF0",1610092065860,0.25620608,39050.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092066059,3.3263,39048.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092066460,3.3263,39048.0,39040.0,0.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1610092067060,0.25620608,39050.0,39040.0,0.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1610092067763,0.13632608,39041.0,39040.0,0.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1610092067960,0.26089608,39041.0,39040.0,0.00034211]
["bitfinex-derivatives","BTCF0:USTF0",1610092069861,0.26089608,39041.0,39040.0,0.50034211]
["bitfinex-derivatives","BTCF0:USTF0",1610092071163,0.26089608,39041.0,39040.0,0.50034209]
["bitfinex-derivatives","BTCF0:USTF0",1610092075372,3.39709608,39041.0,39040.0,0.50034209]
["bitfinex-derivatives","BTCF0:USTF0",1610092076371,3.39709608,39041.0,39040.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1610092076772,4.89709608,39041.0,39040.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1610092077271,3.39709608,39041.0,39040.0,0.10294209]
["bitfinex-derivatives","BTCF0:USTF0",1610092077472,3.47459608,39041.0,38994.0,3.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610092077773,3.47459608,39041.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092077774,3.26077,39041.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092078178,3.26077,39041.0,39008.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610092079676,0.13632608,39009.0,39008.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610092079976,0.23070608,39009.0,39008.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610092081177,0.09438,39009.0,39008.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610092081575,3.2418,39028.0,39008.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610092081776,0.12188,39017.0,39008.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610092082478,0.12457,39041.0,39008.0,4.40189234]
["bitfinex-derivatives","BTCF0:USTF0",1610092082678,0.11988,39050.0,39008.0,4.43325286]
["bitfinex-derivatives","BTCF0:USTF0",1610092082879,1.69355466,39072.0,39008.0,4.43325286]
["bitfinex-derivatives","BTCF0:USTF0",1610092083178,1.69303018,39079.0,39009.0,0.03169797]
["bitfinex-derivatives","BTCF0:USTF0",1610092083480,3.2299,39080.0,39009.0,0.03169797]
["bitfinex-derivatives","BTCF0:USTF0",1610092083679,3.2299,39080.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092084079,1.69285447,39091.0,39061.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1610092084379,0.00031345,39079.0,39061.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1610092084578,0.08305,39079.0,39061.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1610092084979,0.4115,39078.0,39061.0,0.00034204]
["bitfinex-derivatives","BTCF0:USTF0",1610092085379,0.4115,39078.0,39041.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1610092085584,0.4115,39078.0,39062.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1610092085780,0.13632608,39063.0,39062.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1610092086080,0.21711608,39063.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092086281,0.21711608,39063.0,39062.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1610092086580,0.21711608,39063.0,39047.0,0.00034201]
["bitfinex-derivatives","BTCF0:USTF0",1610092087783,0.21711608,39063.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092088184,0.21711608,39063.0,39062.0,0.13666805]
["bitfinex-derivatives","BTCF0:USTF0",1610092089286,0.08079,39063.0,39062.0,0.13666805]
["bitfinex-derivatives","BTCF0:USTF0",1610092089989,0.13632608,39072.0,39062.0,0.13666805]
["bitfinex-derivatives","BTCF0:USTF0",1610092090391,0.4115,39078.0,39063.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1610092090588,0.08305,39079.0,39063.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1610092090789,1.69380144,39103.0,39063.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1610092091192,1.69373089,39107.0,39063.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1610092091391,0.00031332,39102.0,39063.0,0.00034193]
["bitfinex-derivatives","BTCF0:USTF0",1610092091892,0.11918,39102.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092092291,0.4498,39101.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092093191,0.4498,39101.0,39061.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610092093594,0.11918,39102.0,39061.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610092093795,4.1209,39100.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092093994,0.1569,39099.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092095796,0.13632608,39080.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092096096,0.21785608,39080.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092098001,0.21785608,39080.0,39061.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610092098600,0.21785608,39080.0,39062.0,0.00034189]
["bitfinex-derivatives","BTCF0:USTF0",1610092098802,0.21785608,39080.0,39061.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1610092099001,0.21785608,39080.0,39040.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610092099403,0.21785608,39080.0,39049.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1610092099604,0.21785608,39080.0,39041.0,0.00034195]
["bitfinex-derivatives","BTCF0:USTF0",1610092099803,0.08153,39080.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092101206,3.3305,39085.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092101806,3.3305,39085.0,39061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092102309,3.3305,39085.0,39039.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610092102509,3.41936,39085.0,39039.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1610092102707,3.41936,39085.0,39040.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610092103107,5.12029012,39085.0,39040.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610092103307,1.5,39084.0,39040.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610092103508,3.20192748,39084.0,39040.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610092103810,0.1569,39083.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092104011,1.5,39081.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092104209,4.2543,39070.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092104409,5.7543,39070.0,39034.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610092104607,5.8824,39070.0,39035.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1610092105508,4.3824,39070.0,39035.0,0.00034206]
["bitfinex-derivatives","BTCF0:USTF0",1610092105907,4.3824,39070.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092106108,0.1281,39070.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092107009,0.1281,39070.0,39048.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610092107911,0.1281,39070.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092108313,0.1281,39070.0,39055.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610092108915,3.3009,39067.0,39055.0,0.00034207]
["bitfinex-derivatives","BTCF0:USTF0",1610092109416,3.3009,39067.0,39035.0,0.03169073]
["bitfinex-derivatives","BTCF0:USTF0",1610092109816,3.3009,39067.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092110217,3.3009,39067.0,39048.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1610092111821,0.13632608,39049.0,39048.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1610092112622,0.13632608,39049.0,39035.0,0.03169089]
["bitfinex-derivatives","BTCF0:USTF0",1610092112821,0.13632608,39049.0,39048.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1610092113221,0.13632608,39049.0,39028.0,0.03169112]
["bitfinex-derivatives","BTCF0:USTF0",1610092113420,0.13632608,39049.0,39048.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1610092113720,0.13632608,39049.0,39029.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1610092114022,0.08534,39055.0,39048.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092114220,0.08534,39055.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092114522,0.08534,39055.0,39049.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092114820,0.08534,39055.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092115020,0.08534,39055.0,39050.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092115221,0.08534,39055.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092115524,0.08534,39055.0,39051.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092115722,0.08534,39055.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092115922,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092116123,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092116323,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092116823,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092117026,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092117625,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092117826,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092118526,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092118727,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092118927,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092119228,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092119729,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092119928,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092120532,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092120731,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092121132,0.13632608,39036.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092121432,0.13632608,39036.0,39035.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610092121934,0.13632608,39040.0,39034.0,0.0316916]
["bitfinex-derivatives","BTCF0:USTF0",1610092122133,0.13632608,39040.0,39035.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1610092122735,0.08534,39055.0,39034.0,0.03169158]
["bitfinex-derivatives","BTCF0:USTF0",1610092122934,3.6394,39068.0,39036.0,0.00034259]
["bitfinex-derivatives","BTCF0:USTF0",1610092123133,3.6394,39068.0,39035.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1610092123534,3.6394,39068.0,39037.0,0.00034257]
["bitfinex-derivatives","BTCF0:USTF0",1610092123733,3.6394,39068.0,39036.0,0.00033982]
["bitfinex-derivatives","BTCF0:USTF0",1610092123934,3.6394,39068.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092124335,1.5,39067.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092124536,1.5,39067.0,39044.0,0.0316867]
["bitfinex-derivatives","BTCF0:USTF0",1610092125235,3.6394,39068.0,39044.0,0.0316867]
["bitfinex-derivatives","BTCF0:USTF0",1610092125536,1.5,39067.0,39044.0,0.0316867]
["bitfinex-derivatives","BTCF0:USTF0",1610092125936,0.13632608,39045.0,39044.0,0.0316867]
["bitfinex-derivatives","BTCF0:USTF0",1610092127939,0.13632608,39045.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092128141,0.13632608,39045.0,39044.0,0.03168787]
["bitfinex-derivatives","BTCF0:USTF0",1610092128340,0.13632608,39045.0,39044.0,0.00033982]
["bitfinex-derivatives","BTCF0:USTF0",1610092128541,0.13632608,39045.0,39039.0,0.03168846]
["bitfinex-derivatives","BTCF0:USTF0",1610092128740,0.13632608,39045.0,39044.0,0.03168882]
["bitfinex-derivatives","BTCF0:USTF0",1610092128942,0.13632608,39045.0,39040.0,0.03168873]
["bitfinex-derivatives","BTCF0:USTF0",1610092129142,0.13632608,39045.0,39044.0,0.0316883]
["bitfinex-derivatives","BTCF0:USTF0",1610092129343,0.13632608,39045.0,39044.0,0.03134846]
["bitfinex-derivatives","BTCF0:USTF0",1610092129644,0.13632608,39045.0,39041.0,0.03168871]
["bitfinex-derivatives","BTCF0:USTF0",1610092129845,0.13632608,39045.0,39044.0,0.0316886]
["bitfinex-derivatives","BTCF0:USTF0",1610092130044,0.13632608,39045.0,39042.0,0.03168857]
["bitfinex-derivatives","BTCF0:USTF0",1610092130245,0.13632608,39045.0,39044.0,0.03168825]
["bitfinex-derivatives","BTCF0:USTF0",1610092130445,0.13632608,39045.0,39043.0,0.0316887]
["bitfinex-derivatives","BTCF0:USTF0",1610092130847,0.13632608,39045.0,39044.0,0.03168892]
["bitfinex-derivatives","BTCF0:USTF0",1610092131049,0.13632608,39045.0,39028.0,0.03169048]
["bitfinex-derivatives","BTCF0:USTF0",1610092131449,0.13632608,39045.0,39044.0,0.03169364]
["bitfinex-derivatives","BTCF0:USTF0",1610092131647,0.13632608,39045.0,39029.0,0.03169418]
["bitfinex-derivatives","BTCF0:USTF0",1610092131848,0.13632608,39045.0,39044.0,0.03169465]
["bitfinex-derivatives","BTCF0:USTF0",1610092132049,3.418,39047.0,39044.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610092132351,3.418,39047.0,39045.0,0.00033991]
["bitfinex-derivatives","BTCF0:USTF0",1610092132850,3.418,39047.0,39046.0,0.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1610092133248,3.418,39047.0,39022.0,0.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1610092133450,3.418,39047.0,39021.0,0.0316968]
["bitfinex-derivatives","BTCF0:USTF0",1610092133651,3.418,39047.0,39023.0,0.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1610092134150,3.418,39047.0,39028.0,0.03169595]
["bitfinex-derivatives","BTCF0:USTF0",1610092135952,0.13632608,39029.0,39028.0,0.03169595]
["bitfinex-derivatives","BTCF0:USTF0",1610092138455,0.10536,39038.0,39028.0,0.03169595]
["bitfinex-derivatives","BTCF0:USTF0",1610092140056,0.10536,39038.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092140556,0.10536,39038.0,39032.0,0.03169582]
["bitfinex-derivatives","BTCF0:USTF0",1610092141256,3.418,39047.0,39032.0,0.03169582]
["bitfinex-derivatives","BTCF0:USTF0",1610092142057,0.13632608,39033.0,39032.0,0.03169582]
["bitfinex-derivatives","BTCF0:USTF0",1610092142659,0.13632608,39033.0,39028.0,0.03169621]
["bitfinex-derivatives","BTCF0:USTF0",1610092142860,0.13632608,39033.0,39032.0,0.03169609]
["bitfinex-derivatives","BTCF0:USTF0",1610092143359,0.13632608,39033.0,39032.0,0.03169627]
["bitfinex-derivatives","BTCF0:USTF0",1610092143859,0.13632608,39033.0,39029.0,0.03169763]
["bitfinex-derivatives","BTCF0:USTF0",1610092144158,0.13632608,39033.0,39030.0,0.03169865]
["bitfinex-derivatives","BTCF0:USTF0",1610092144559,0.13632608,39033.0,39029.0,0.03169946]
["bitfinex-derivatives","BTCF0:USTF0",1610092144761,0.13632608,39033.0,39028.0,0.03169949]
["bitfinex-derivatives","BTCF0:USTF0",1610092144960,0.13632608,39033.0,39030.0,0.03170007]
["bitfinex-derivatives","BTCF0:USTF0",1610092145463,0.13632608,39033.0,39029.0,0.03170042]
["bitfinex-derivatives","BTCF0:USTF0",1610092145661,0.13632608,39033.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092145662,0.13632608,39033.0,39028.0,0.03169984]
["bitfinex-derivatives","BTCF0:USTF0",1610092145861,0.13632608,39033.0,39030.0,0.03169975]
["bitfinex-derivatives","BTCF0:USTF0",1610092146063,0.13632608,39033.0,39029.0,0.03169953]
["bitfinex-derivatives","BTCF0:USTF0",1610092146263,0.13632608,39033.0,39031.0,0.03169958]
["bitfinex-derivatives","BTCF0:USTF0",1610092146665,0.13632608,39033.0,39030.0,0.03169955]
["bitfinex-derivatives","BTCF0:USTF0",1610092146865,0.13632608,39033.0,39032.0,0.03169955]
["bitfinex-derivatives","BTCF0:USTF0",1610092147165,0.13632608,39033.0,39031.0,0.03169939]
["bitfinex-derivatives","BTCF0:USTF0",1610092147365,0.13632608,39033.0,39032.0,0.03169944]
["bitfinex-derivatives","BTCF0:USTF0",1610092148068,0.13632608,39029.0,39028.0,0.03169851]
["bitfinex-derivatives","BTCF0:USTF0",1610092149567,0.58232608,39029.0,39028.0,0.03169851]
["bitfinex-derivatives","BTCF0:USTF0",1610092149767,0.58232608,39029.0,39021.0,0.03169935]
["bitfinex-derivatives","BTCF0:USTF0",1610092150069,0.55942,39029.0,39028.0,0.03170085]
["bitfinex-derivatives","BTCF0:USTF0",1610092150368,0.55942,39029.0,39022.0,0.03170169]
["bitfinex-derivatives","BTCF0:USTF0",1610092150571,0.11342,39029.0,39028.0,0.03170141]
["bitfinex-derivatives","BTCF0:USTF0",1610092150770,0.11342,39029.0,39023.0,0.03170215]
["bitfinex-derivatives","BTCF0:USTF0",1610092151069,0.11342,39029.0,39028.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610092151272,0.11342,39029.0,39024.0,0.03170234]
["bitfinex-derivatives","BTCF0:USTF0",1610092151769,0.11342,39029.0,39028.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610092151970,0.11342,39029.0,39025.0,0.03170139]
["bitfinex-derivatives","BTCF0:USTF0",1610092152168,0.13632608,39026.0,39024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092152371,0.13632608,39026.0,39025.0,0.03170166]
["bitfinex-derivatives","BTCF0:USTF0",1610092155576,0.11342,39029.0,39025.0,0.03170166]
["bitfinex-derivatives","BTCF0:USTF0",1610092155774,0.10189,39038.0,39025.0,0.03170166]
["bitfinex-derivatives","BTCF0:USTF0",1610092155975,0.12463,39050.0,39025.0,0.03170166]
["bitfinex-derivatives","BTCF0:USTF0",1610092156275,3.9876,39053.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092156676,3.9876,39053.0,39037.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610092156878,1.71251425,39063.0,39037.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1610092157477,1.86816459,39066.0,39037.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1610092157478,1.71343036,39062.0,39037.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1610092157880,1.82003036,39062.0,39037.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1610092158079,0.13632608,39038.0,39037.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1610092162183,0.1027,39043.0,39037.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1610092163686,4.0436,39059.0,39037.0,0.03169358]
["bitfinex-derivatives","BTCF0:USTF0",1610092164085,4.0436,39059.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092164483,4.0436,39059.0,39047.0,0.03168594]
["bitfinex-derivatives","BTCF0:USTF0",1610092164883,4.0436,39059.0,39047.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610092165886,4.0436,39059.0,39047.0,0.03168772]
["bitfinex-derivatives","BTCF0:USTF0",1610092166185,4.0436,39059.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092166686,4.0436,39059.0,39052.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610092168190,4.0436,39059.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092168390,0.1066,39062.0,39058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092168589,1.71547148,39067.0,39058.0,0.13666589]
["bitfinex-derivatives","BTCF0:USTF0",1610092168789,1.71557888,39065.0,39059.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610092169190,1.79576888,39065.0,39059.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610092169691,0.5391,39064.0,39059.0,0.00033981]
["bitfinex-derivatives","BTCF0:USTF0",1610092169892,0.08019,39065.0,39017.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610092169893,0.08019,39065.0,39042.0,0.03168581]
["bitfinex-derivatives","BTCF0:USTF0",1610092170091,0.08019,39065.0,39060.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610092170293,4.1862,39061.0,39043.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610092170493,5.6862,39061.0,39043.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610092170693,5.6862,39061.0,39014.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1610092170694,7.40216529,39061.0,39015.0,0.06269957]
["bitfinex-derivatives","BTCF0:USTF0",1610092170892,7.40216529,39061.0,39044.0,0.00033964]
["bitfinex-derivatives","BTCF0:USTF0",1610092171195,7.40216529,39061.0,39015.0,0.09438963]
["bitfinex-derivatives","BTCF0:USTF0",1610092171392,7.40216529,39061.0,39045.0,0.00033964]
["bitfinex-derivatives","BTCF0:USTF0",1610092171691,7.40216529,39061.0,39015.0,0.06269957]
["bitfinex-derivatives","BTCF0:USTF0",1610092171692,7.40216529,39061.0,39016.0,0.03169253]
["bitfinex-derivatives","BTCF0:USTF0",1610092171891,1.71630023,39057.0,39015.0,0.09439212]
["bitfinex-derivatives","BTCF0:USTF0",1610092172191,3.30886023,39057.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092172392,1.59256,39057.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092172594,1.59256,39057.0,39016.0,0.03169157]
["bitfinex-derivatives","BTCF0:USTF0",1610092172795,0.09256,39057.0,39035.0,0.03169204]
["bitfinex-derivatives","BTCF0:USTF0",1610092172996,0.09256,39057.0,39021.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1610092173197,0.09256,39057.0,39036.0,0.03169297]
["bitfinex-derivatives","BTCF0:USTF0",1610092173596,1.8089708,39057.0,39022.0,0.03169291]
["bitfinex-derivatives","BTCF0:USTF0",1610092173896,1.8089708,39057.0,39037.0,0.03169297]
["bitfinex-derivatives","BTCF0:USTF0",1610092174097,0.09256,39057.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092174597,0.09256,39057.0,39043.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1610092174799,0.09256,39057.0,39043.0,0.03169034]
["bitfinex-derivatives","BTCF0:USTF0",1610092175600,0.09256,39057.0,39044.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610092176200,0.09256,39057.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092176600,0.09256,39057.0,39050.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610092177300,1.79641718,39065.0,39038.0,0.03168709]
["bitfinex-derivatives","BTCF0:USTF0",1610092177501,1.79641718,39065.0,39051.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610092177700,1.79641718,39065.0,39038.0,0.03168707]
["bitfinex-derivatives","BTCF0:USTF0",1610092177900,1.79641718,39065.0,39052.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610092178100,0.08019,39065.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092178401,1.71617494,39066.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092178603,1.71615876,39068.0,39055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092178800,1.71615876,39068.0,39056.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610092179003,1.71605421,39069.0,39056.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610092179402,1.71574946,39072.0,39056.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610092179904,1.71570981,39074.0,39056.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610092180103,1.71570981,39074.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092180504,2.18452869,39082.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092180505,1.71543211,39075.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092180705,1.71543211,39075.0,39066.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610092180907,1.71546755,39074.0,39066.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610092181308,0.09376,39074.0,39066.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610092182107,0.13632608,39067.0,39066.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610092182507,0.13632608,39067.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092182808,0.13632608,39067.0,39066.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610092183008,0.13632608,39067.0,39054.0,0.03168081]
["bitfinex-derivatives","BTCF0:USTF0",1610092183209,0.13632608,39067.0,39054.0,0.00033954]
["bitfinex-derivatives","BTCF0:USTF0",1610092183609,0.13632608,39067.0,39055.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1610092184010,0.13632608,39067.0,39054.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610092184210,0.13632608,39055.0,39054.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610092184811,0.13632608,39055.0,39054.0,0.03168275]
["bitfinex-derivatives","BTCF0:USTF0",1610092189217,0.13632608,39055.0,39040.0,0.09436336]
["bitfinex-derivatives","BTCF0:USTF0",1610092189619,0.13632608,39055.0,39054.0,0.03167905]
["bitfinex-derivatives","BTCF0:USTF0",1610092189919,4.02112608,39055.0,39041.0,0.03167917]
["bitfinex-derivatives","BTCF0:USTF0",1610092190119,1.63632608,39055.0,39054.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610092190318,1.5,39055.0,39042.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1610092190618,1.5,39055.0,39054.0,0.00033769]
["bitfinex-derivatives","BTCF0:USTF0",1610092190918,4.9216,39055.0,39043.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1610092191118,4.9216,39055.0,39038.0,0.03168242]
["bitfinex-derivatives","BTCF0:USTF0",1610092191518,4.9216,39055.0,39044.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1610092191720,4.9216,39055.0,39039.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1610092192021,4.9216,39055.0,39045.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1610092192221,0.13632608,39046.0,39040.0,0.00033774]
["bitfinex-derivatives","BTCF0:USTF0",1610092192519,0.13632608,39046.0,39038.0,0.0313447]
["bitfinex-derivatives","BTCF0:USTF0",1610092192719,0.13632608,39046.0,39038.0,0.03168244]
["bitfinex-derivatives","BTCF0:USTF0",1610092194219,0.13632608,39046.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092194919,0.13632608,39046.0,39045.0,0.16801024]
["bitfinex-derivatives","BTCF0:USTF0",1610092197222,0.13632608,39046.0,39045.0,0.03168416]
["bitfinex-derivatives","BTCF0:USTF0",1610092197422,0.13632608,39046.0,39038.0,0.03134514]
["bitfinex-derivatives","BTCF0:USTF0",1610092197624,0.13632608,39046.0,39045.0,0.0003377]
["bitfinex-derivatives","BTCF0:USTF0",1610092197824,0.13632608,39046.0,39045.0,0.03168338]
["bitfinex-derivatives","BTCF0:USTF0",1610092198025,0.13632608,39046.0,39039.0,0.03168347]
["bitfinex-derivatives","BTCF0:USTF0",1610092198325,3.4216,39055.0,39041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092198724,3.4216,39055.0,39042.0,0.03168397]
["bitfinex-derivatives","BTCF0:USTF0",1610092200227,3.4216,39055.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092200628,3.4216,39055.0,39047.0,0.03168454]
["bitfinex-derivatives","BTCF0:USTF0",1610092201829,3.4216,39055.0,39046.0,0.13475865]
["bitfinex-derivatives","BTCF0:USTF0",1610092202231,0.13632608,39047.0,39046.0,0.13475865]
["bitfinex-derivatives","BTCF0:USTF0",1610092202831,0.13632608,39047.0,39046.0,0.16644323]
["bitfinex-derivatives","BTCF0:USTF0",1610092203331,0.55472608,39047.0,39046.0,0.03168458]
["bitfinex-derivatives","BTCF0:USTF0",1610092203632,0.55472608,39047.0,39038.0,0.03168583]
["bitfinex-derivatives","BTCF0:USTF0",1610092203831,1.5,39046.0,39030.0,2.8986]
["bitfinex-derivatives","BTCF0:USTF0",1610092204032,1.5,39046.0,39039.0,0.03168614]
["bitfinex-derivatives","BTCF0:USTF0",1610092204232,0.13632608,39040.0,39031.0,0.03168737]
["bitfinex-derivatives","BTCF0:USTF0",1610092204433,1.63632608,39040.0,39031.0,0.03168737]
["bitfinex-derivatives","BTCF0:USTF0",1610092204635,1.63632608,39040.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092204835,1.63632608,39040.0,39032.0,0.03168694]
["bitfinex-derivatives","BTCF0:USTF0",1610092205134,1.63632608,39040.0,39028.0,0.03168793]
["bitfinex-derivatives","BTCF0:USTF0",1610092205334,1.63632608,39040.0,39033.0,0.03168894]
["bitfinex-derivatives","BTCF0:USTF0",1610092205533,1.63632608,39040.0,39029.0,0.03168944]
["bitfinex-derivatives","BTCF0:USTF0",1610092205734,2.17192608,39040.0,39029.0,0.03168944]
["bitfinex-derivatives","BTCF0:USTF0",1610092205934,2.17192608,39040.0,39034.0,0.00033777]
["bitfinex-derivatives","BTCF0:USTF0",1610092206135,2.17192608,39040.0,39030.0,0.03169081]
["bitfinex-derivatives","BTCF0:USTF0",1610092206334,2.17192608,39040.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092206335,0.13632608,39031.0,39029.0,0.03135316]
["bitfinex-derivatives","BTCF0:USTF0",1610092206837,0.13632608,39031.0,39030.0,0.03169109]
["bitfinex-derivatives","BTCF0:USTF0",1610092207236,0.13632608,39031.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092207237,0.13632608,39031.0,39029.0,0.03169114]
["bitfinex-derivatives","BTCF0:USTF0",1610092207434,0.13632608,39031.0,39028.0,0.03169121]
["bitfinex-derivatives","BTCF0:USTF0",1610092207635,0.13632608,39031.0,39030.0,0.03169117]
["bitfinex-derivatives","BTCF0:USTF0",1610092207835,1.5,39030.0,39016.0,0.06269842]
["bitfinex-derivatives","BTCF0:USTF0",1610092208239,0.13632608,39022.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092208738,0.13632608,39022.0,39019.0,0.03169275]
["bitfinex-derivatives","BTCF0:USTF0",1610092209036,4.1406,39033.0,39019.0,0.03169275]
["bitfinex-derivatives","BTCF0:USTF0",1610092209538,4.1406,39033.0,39018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092209738,4.1406,39033.0,39020.0,0.03169156]
["bitfinex-derivatives","BTCF0:USTF0",1610092210239,4.1406,39033.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092210451,0.09546,39038.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092210842,0.09546,39038.0,39033.0,0.03169156]
["bitfinex-derivatives","BTCF0:USTF0",1610092211442,0.09546,39038.0,39033.0,0.03135378]
["bitfinex-derivatives","BTCF0:USTF0",1610092212246,0.09546,39038.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092212442,1.56008967,39048.0,39037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092212644,1.56020638,39049.0,39037.0,0.13666384]
["bitfinex-derivatives","BTCF0:USTF0",1610092212845,0.09988,39050.0,39037.0,0.13666384]
["bitfinex-derivatives","BTCF0:USTF0",1610092213043,1.56016704,39052.0,39038.0,0.03168858]
["bitfinex-derivatives","BTCF0:USTF0",1610092213244,1.56005508,39056.0,39038.0,0.03168858]
["bitfinex-derivatives","BTCF0:USTF0",1610092213844,1.56033289,39057.0,39038.0,0.03168858]
["bitfinex-derivatives","BTCF0:USTF0",1610092214257,1.67550939,39058.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092214654,0.11523,39058.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092214847,1.56043622,39060.0,39054.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1610092215548,1.56056118,39061.0,39054.0,0.00033772]
["bitfinex-derivatives","BTCF0:USTF0",1610092215951,1.56056118,39061.0,39053.0,0.13475866]
["bitfinex-derivatives","BTCF0:USTF0",1610092216150,1.5604958,39062.0,39053.0,0.13475866]
["bitfinex-derivatives","BTCF0:USTF0",1610092216349,0.13632608,39054.0,39053.0,0.13475866]
["bitfinex-derivatives","BTCF0:USTF0",1610092216950,0.13632608,39054.0,39053.0,0.13509635]
["bitfinex-derivatives","BTCF0:USTF0",1610092219554,0.13632608,39054.0,39053.0,0.03167367]
["bitfinex-derivatives","BTCF0:USTF0",1610092220055,0.13632608,39054.0,39047.0,0.03167204]
["bitfinex-derivatives","BTCF0:USTF0",1610092220255,3.2022,39054.0,39053.0,0.00033758]
["bitfinex-derivatives","BTCF0:USTF0",1610092220553,3.2022,39054.0,39041.0,0.03167417]
["bitfinex-derivatives","BTCF0:USTF0",1610092220953,1.5,39063.0,39053.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610092221254,0.09866,39058.0,39042.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610092221454,0.09866,39058.0,39054.0,0.00033762]
["bitfinex-derivatives","BTCF0:USTF0",1610092221755,0.09866,39058.0,39043.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610092221954,0.09866,39058.0,39041.0,0.03133657]
["bitfinex-derivatives","BTCF0:USTF0",1610092221955,0.09866,39058.0,39055.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610092222153,0.09866,39058.0,39044.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610092222354,0.13632608,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092222758,0.13632608,39049.0,39048.0,0.16800337]
["bitfinex-derivatives","BTCF0:USTF0",1610092225361,0.13632608,39049.0,39048.0,0.03167729]
["bitfinex-derivatives","BTCF0:USTF0",1610092225760,0.13632608,39049.0,39036.0,0.0316777]
["bitfinex-derivatives","BTCF0:USTF0",1610092226161,0.13632608,39049.0,39048.0,0.0316786]
["bitfinex-derivatives","BTCF0:USTF0",1610092226360,0.13632608,39049.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092226560,0.13632608,39049.0,39048.0,0.03167892]
["bitfinex-derivatives","BTCF0:USTF0",1610092226861,0.00156706,39046.0,39043.0,0.03167868]
["bitfinex-derivatives","BTCF0:USTF0",1610092227363,0.00156706,39046.0,39043.0,0.03134103]
["bitfinex-derivatives","BTCF0:USTF0",1610092227761,0.00156706,39046.0,39044.0,0.00033767]
["bitfinex-derivatives","BTCF0:USTF0",1610092227960,0.00156706,39046.0,39044.0,0.03168056]
["bitfinex-derivatives","BTCF0:USTF0",1610092228161,0.00156706,39046.0,39028.0,0.09435717]
["bitfinex-derivatives","BTCF0:USTF0",1610092228362,0.00156706,39046.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092228863,0.00156706,39046.0,39040.0,0.03168286]
["bitfinex-derivatives","BTCF0:USTF0",1610092229361,0.08263,39049.0,39040.0,0.03168286]
["bitfinex-derivatives","BTCF0:USTF0",1610092230463,0.13632608,39041.0,39040.0,0.03168286]
["bitfinex-derivatives","BTCF0:USTF0",1610092230863,0.13632608,39041.0,39032.0,0.03168167]
["bitfinex-derivatives","BTCF0:USTF0",1610092231067,0.13632608,39041.0,39040.0,0.03168142]
["bitfinex-derivatives","BTCF0:USTF0",1610092231265,0.13632608,39041.0,39033.0,0.03168211]
["bitfinex-derivatives","BTCF0:USTF0",1610092231665,1.63632608,39041.0,39040.0,0.00033768]
["bitfinex-derivatives","BTCF0:USTF0",1610092231865,1.63632608,39041.0,39034.0,0.03168238]
["bitfinex-derivatives","BTCF0:USTF0",1610092232065,1.63632608,39041.0,39040.0,0.0003377]
["bitfinex-derivatives","BTCF0:USTF0",1610092232467,1.63632608,39041.0,39028.0,0.03168254]
["bitfinex-derivatives","BTCF0:USTF0",1610092232668,1.63632608,39041.0,39040.0,0.0003377]
["bitfinex-derivatives","BTCF0:USTF0",1610092232870,1.63632608,39041.0,39029.0,0.0316822]
["bitfinex-derivatives","BTCF0:USTF0",1610092233267,1.63632608,39041.0,39028.0,0.0316828]
["bitfinex-derivatives","BTCF0:USTF0",1610092233468,1.63632608,39041.0,39030.0,0.03168285]
["bitfinex-derivatives","BTCF0:USTF0",1610092233668,0.5302,39040.0,39029.0,0.03168291]
["bitfinex-derivatives","BTCF0:USTF0",1610092233870,1.5,39040.0,39029.0,0.03168291]
["bitfinex-derivatives","BTCF0:USTF0",1610092234171,3.4798,39034.0,39030.0,0.03134807]
["bitfinex-derivatives","BTCF0:USTF0",1610092234370,3.4798,39034.0,39030.0,0.0316858]
["bitfinex-derivatives","BTCF0:USTF0",1610092234571,1.5,39040.0,39029.0,0.03168664]
["bitfinex-derivatives","BTCF0:USTF0",1610092234771,1.5,39046.0,39031.0,0.03168702]
["bitfinex-derivatives","BTCF0:USTF0",1610092234971,1.5,39046.0,39030.0,0.03168702]
["bitfinex-derivatives","BTCF0:USTF0",1610092235473,1.5,39046.0,39032.0,0.03134984]
["bitfinex-derivatives","BTCF0:USTF0",1610092235671,1.5,39046.0,39031.0,0.0316875]
["bitfinex-derivatives","BTCF0:USTF0",1610092235874,1.64267931,39049.0,39033.0,0.03168732]
["bitfinex-derivatives","BTCF0:USTF0",1610092236077,3.14267931,39049.0,39032.0,0.03168667]
["bitfinex-derivatives","BTCF0:USTF0",1610092236275,3.14267931,39049.0,39027.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610092236276,1.58263,39049.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092236884,1.58263,39049.0,39037.0,0.03168495]
["bitfinex-derivatives","BTCF0:USTF0",1610092237076,0.08263,39049.0,39037.0,0.03168495]
["bitfinex-derivatives","BTCF0:USTF0",1610092237476,3.304,39051.0,39037.0,0.03168495]
["bitfinex-derivatives","BTCF0:USTF0",1610092237776,1.55967046,39054.0,39037.0,0.03168495]
["bitfinex-derivatives","BTCF0:USTF0",1610092238079,1.55961175,39056.0,39037.0,0.03168495]
["bitfinex-derivatives","BTCF0:USTF0",1610092238279,0.13632608,39038.0,39037.0,0.03168495]
["bitfinex-derivatives","BTCF0:USTF0",1610092241582,5.05712608,39038.0,39037.0,0.03168495]
["bitfinex-derivatives","BTCF0:USTF0",1610092241880,5.05712608,39038.0,39028.0,0.0316862]
["bitfinex-derivatives","BTCF0:USTF0",1610092242180,5.05712608,39038.0,39037.0,0.00033773]
["bitfinex-derivatives","BTCF0:USTF0",1610092242382,5.05712608,39038.0,39029.0,0.0316873]
["bitfinex-derivatives","BTCF0:USTF0",1610092242581,5.05712608,39038.0,39029.0,0.00033775]
["bitfinex-derivatives","BTCF0:USTF0",1610092242781,5.05712608,39038.0,39028.0,0.03134958]
["bitfinex-derivatives","BTCF0:USTF0",1610092242782,5.05712608,39038.0,39037.0,0.00033775]
["bitfinex-derivatives","BTCF0:USTF0",1610092242984,5.05712608,39038.0,39030.0,0.03168817]
["bitfinex-derivatives","BTCF0:USTF0",1610092243284,5.05712608,39038.0,39037.0,0.00033775]
["bitfinex-derivatives","BTCF0:USTF0",1610092243485,1.63632608,39038.0,39031.0,0.03168662]
["bitfinex-derivatives","BTCF0:USTF0",1610092243683,0.13632608,39038.0,39037.0,0.00033773]
["bitfinex-derivatives","BTCF0:USTF0",1610092244082,0.13632608,39038.0,39032.0,0.0316858]
["bitfinex-derivatives","BTCF0:USTF0",1610092244382,0.13632608,39038.0,39037.0,0.00033773]
["bitfinex-derivatives","BTCF0:USTF0",1610092244583,0.13632608,39038.0,39028.0,0.03168613]
["bitfinex-derivatives","BTCF0:USTF0",1610092244784,0.13632608,39038.0,39037.0,0.00033888]
["bitfinex-derivatives","BTCF0:USTF0",1610092245085,0.13632608,39038.0,39029.0,0.0316872]
["bitfinex-derivatives","BTCF0:USTF0",1610092245285,0.13632608,39038.0,39028.0,0.03168664]
["bitfinex-derivatives","BTCF0:USTF0",1610092245491,0.13632608,39038.0,39030.0,0.03168677]
["bitfinex-derivatives","BTCF0:USTF0",1610092245785,0.13632608,39038.0,39029.0,0.03168677]
["bitfinex-derivatives","BTCF0:USTF0",1610092246084,0.13632608,39038.0,39031.0,0.03168644]
["bitfinex-derivatives","BTCF0:USTF0",1610092246283,0.13632608,39038.0,39030.0,0.03168685]
["bitfinex-derivatives","BTCF0:USTF0",1610092246583,0.13632608,39031.0,39028.0,0.03168602]
["bitfinex-derivatives","BTCF0:USTF0",1610092246983,0.13632608,39031.0,39027.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610092247185,0.13632608,39031.0,39029.0,0.03168588]
["bitfinex-derivatives","BTCF0:USTF0",1610092247385,0.13632608,39031.0,39028.0,0.0316849]
["bitfinex-derivatives","BTCF0:USTF0",1610092247588,0.13632608,39031.0,39030.0,0.03134618]
["bitfinex-derivatives","BTCF0:USTF0",1610092247886,0.13632608,39031.0,39027.0,0.03134585]
["bitfinex-derivatives","BTCF0:USTF0",1610092248185,0.13632608,39031.0,39030.0,0.03168462]
["bitfinex-derivatives","BTCF0:USTF0",1610092248388,0.13632608,39031.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092248688,0.13632608,39031.0,39030.0,0.16801058]
["bitfinex-derivatives","BTCF0:USTF0",1610092250392,0.13632608,39031.0,39030.0,0.0316845]
["bitfinex-derivatives","BTCF0:USTF0",1610092250788,0.13632608,39031.0,39028.0,0.0316866]
["bitfinex-derivatives","BTCF0:USTF0",1610092251189,0.13632608,39031.0,39030.0,0.03168827]
["bitfinex-derivatives","BTCF0:USTF0",1610092251390,0.13632608,39031.0,39029.0,0.03168827]
["bitfinex-derivatives","BTCF0:USTF0",1610092251692,0.13632608,39031.0,39030.0,0.03168835]
["bitfinex-derivatives","BTCF0:USTF0",1610092251991,1.63632608,39031.0,39017.0,0.06269131]
["bitfinex-derivatives","BTCF0:USTF0",1610092252190,1.63632608,39031.0,39017.0,0.09438078]
["bitfinex-derivatives","BTCF0:USTF0",1610092252389,0.13632608,39018.0,39017.0,0.09438078]
["bitfinex-derivatives","BTCF0:USTF0",1610092255997,0.13632608,39018.0,39017.0,0.03168947]
["bitfinex-derivatives","BTCF0:USTF0",1610092264203,3.84972,39041.0,39017.0,0.03168947]
["bitfinex-derivatives","BTCF0:USTF0",1610092264403,0.11312,39041.0,39017.0,0.03168947]
["bitfinex-derivatives","BTCF0:USTF0",1610092264603,1.55905329,39044.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092265103,1.55904583,39046.0,39032.0,0.03168912]
["bitfinex-derivatives","BTCF0:USTF0",1610092265704,1.55894965,39048.0,39032.0,0.03168912]
["bitfinex-derivatives","BTCF0:USTF0",1610092266106,1.55890113,39049.0,39032.0,0.03168912]
["bitfinex-derivatives","BTCF0:USTF0",1610092266603,0.13632608,39033.0,39032.0,0.03168912]
["bitfinex-derivatives","BTCF0:USTF0",1610092267804,0.13632608,39033.0,39032.0,0.03135021]
["bitfinex-derivatives","BTCF0:USTF0",1610092268005,0.13632608,39033.0,39027.0,0.03168692]
["bitfinex-derivatives","BTCF0:USTF0",1610092268204,0.13632608,39033.0,39032.0,0.0316864]
["bitfinex-derivatives","BTCF0:USTF0",1610092268405,0.13632608,39033.0,39028.0,0.0316872]
["bitfinex-derivatives","BTCF0:USTF0",1610092268604,0.13632608,39033.0,39032.0,0.03168753]
["bitfinex-derivatives","BTCF0:USTF0",1610092269006,0.13632608,39033.0,39029.0,0.03168797]
["bitfinex-derivatives","BTCF0:USTF0",1610092269306,0.13632608,39033.0,39032.0,0.0316879]
["bitfinex-derivatives","BTCF0:USTF0",1610092269605,0.13632608,39033.0,39027.0,0.03168798]
["bitfinex-derivatives","BTCF0:USTF0",1610092269806,0.13632608,39033.0,39032.0,0.03168822]
["bitfinex-derivatives","BTCF0:USTF0",1610092270005,0.13632608,39033.0,39028.0,0.03168867]
["bitfinex-derivatives","BTCF0:USTF0",1610092270305,0.13632608,39033.0,39027.0,0.03168848]
["bitfinex-derivatives","BTCF0:USTF0",1610092270507,1.5,39042.0,39029.0,0.03168852]
["bitfinex-derivatives","BTCF0:USTF0",1610092270706,1.5,39042.0,39028.0,0.03168855]
["bitfinex-derivatives","BTCF0:USTF0",1610092271107,1.5,39042.0,39030.0,0.0316884]
["bitfinex-derivatives","BTCF0:USTF0",1610092271308,1.5,39044.0,39029.0,0.03168855]
["bitfinex-derivatives","BTCF0:USTF0",1610092271607,1.5,39044.0,39031.0,0.03168868]
["bitfinex-derivatives","BTCF0:USTF0",1610092271807,1.5,39044.0,39030.0,0.03168909]
["bitfinex-derivatives","BTCF0:USTF0",1610092272007,1.5,39044.0,39032.0,0.03168914]
["bitfinex-derivatives","BTCF0:USTF0",1610092272310,1.5,39044.0,39027.0,0.03168909]
["bitfinex-derivatives","BTCF0:USTF0",1610092272520,0.13632608,39028.0,39027.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1610092272809,1.63632608,39028.0,39027.0,0.00033892]
["bitfinex-derivatives","BTCF0:USTF0",1610092273310,1.63632608,39028.0,39017.0,0.03169321]
["bitfinex-derivatives","BTCF0:USTF0",1610092273712,0.13632608,39028.0,39027.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1610092273910,0.13632608,39028.0,39018.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610092274110,0.13632608,39028.0,39027.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610092274511,0.13632608,39028.0,39017.0,0.03169323]
["bitfinex-derivatives","BTCF0:USTF0",1610092274711,0.13632608,39028.0,39027.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610092274912,0.13632608,39028.0,39018.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1610092275311,0.13632608,39028.0,39017.0,0.0316932]
["bitfinex-derivatives","BTCF0:USTF0",1610092275512,0.13632608,39028.0,39019.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1610092276513,0.13632608,39020.0,39019.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1610092277214,0.08961,39031.0,39019.0,0.00033896]
["bitfinex-derivatives","BTCF0:USTF0",1610092277411,0.08961,39031.0,39017.0,0.03169322]
["bitfinex-derivatives","BTCF0:USTF0",1610092277612,0.08961,39031.0,39017.0,0.03135426]
["bitfinex-derivatives","BTCF0:USTF0",1610092277812,0.08961,39031.0,39018.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1610092278212,0.08961,39031.0,39017.0,0.03169321]
["bitfinex-derivatives","BTCF0:USTF0",1610092278414,1.55803262,39040.0,39019.0,0.00033893]
["bitfinex-derivatives","BTCF0:USTF0",1610092278724,1.55803262,39040.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092278914,0.12225,39041.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092279114,1.55781981,39044.0,39034.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092279314,0.32628131,39046.0,39034.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092279613,0.00031349,39045.0,39034.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092280515,0.13632608,39035.0,39034.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092280714,0.13632608,39035.0,39020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092281115,0.13632608,39035.0,39034.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092281414,0.13632608,39035.0,39021.0,0.03168805]
["bitfinex-derivatives","BTCF0:USTF0",1610092282615,0.13632608,39022.0,39021.0,0.03168805]
["bitfinex-derivatives","BTCF0:USTF0",1610092287827,0.13632608,39022.0,39021.0,0.00033889]
["bitfinex-derivatives","BTCF0:USTF0",1610092288027,0.13632608,39022.0,39017.0,0.03168842]
["bitfinex-derivatives","BTCF0:USTF0",1610092288227,0.13632608,39022.0,39021.0,0.03134961]
["bitfinex-derivatives","BTCF0:USTF0",1610092288426,0.13632608,39022.0,39017.0,0.03134943]
["bitfinex-derivatives","BTCF0:USTF0",1610092288628,0.13632608,39018.0,39017.0,0.03168834]
["bitfinex-derivatives","BTCF0:USTF0",1610092288829,0.13632608,39018.0,39015.0,0.03168964]
["bitfinex-derivatives","BTCF0:USTF0",1610092289127,0.13632608,39018.0,39017.0,0.03169021]
["bitfinex-derivatives","BTCF0:USTF0",1610092289529,0.13632608,39018.0,39016.0,0.03169026]
["bitfinex-derivatives","BTCF0:USTF0",1610092289727,0.13632608,39018.0,39017.0,0.03169102]
["bitfinex-derivatives","BTCF0:USTF0",1610092290327,0.13632608,39018.0,39009.0,0.03169127]
["bitfinex-derivatives","BTCF0:USTF0",1610092290527,0.13632608,39018.0,39017.0,0.03169092]
["bitfinex-derivatives","BTCF0:USTF0",1610092290728,0.11768,39029.0,39010.0,0.03169114]
["bitfinex-derivatives","BTCF0:USTF0",1610092290927,0.11768,39029.0,39017.0,0.03169273]
["bitfinex-derivatives","BTCF0:USTF0",1610092291328,1.61768,39029.0,39010.0,0.03169206]
["bitfinex-derivatives","BTCF0:USTF0",1610092291528,1.61768,39029.0,39018.0,0.03169454]
["bitfinex-derivatives","BTCF0:USTF0",1610092291734,1.61768,39029.0,39011.0,0.03169702]
["bitfinex-derivatives","BTCF0:USTF0",1610092292031,1.61768,39029.0,39010.0,0.03169702]
["bitfinex-derivatives","BTCF0:USTF0",1610092292032,3.1785299,39029.0,39010.0,0.03169702]
["bitfinex-derivatives","BTCF0:USTF0",1610092292428,3.1785299,39029.0,39012.0,0.03169738]
["bitfinex-derivatives","BTCF0:USTF0",1610092292630,0.13632608,39013.0,39011.0,0.03169738]
["bitfinex-derivatives","BTCF0:USTF0",1610092292830,0.13632608,39013.0,39010.0,0.03169775]
["bitfinex-derivatives","BTCF0:USTF0",1610092293030,0.13632608,39013.0,39012.0,0.03169744]
["bitfinex-derivatives","BTCF0:USTF0",1610092293330,0.13632608,39013.0,39011.0,0.03169762]
["bitfinex-derivatives","BTCF0:USTF0",1610092293731,0.13632608,39013.0,39012.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092294230,0.13632608,39013.0,39010.0,0.0316976]
["bitfinex-derivatives","BTCF0:USTF0",1610092294431,0.13632608,39013.0,39012.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092294633,0.13632608,39013.0,39011.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092295032,0.13632608,39013.0,39010.0,0.0316976]
["bitfinex-derivatives","BTCF0:USTF0",1610092295331,0.13632608,39013.0,39012.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092295531,0.13632608,39013.0,39011.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092295732,0.13632608,39013.0,39012.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092296333,0.13632608,39013.0,39010.0,0.0316976]
["bitfinex-derivatives","BTCF0:USTF0",1610092296532,0.13632608,39013.0,39012.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092296732,0.13632608,39013.0,39011.0,0.0003385]
["bitfinex-derivatives","BTCF0:USTF0",1610092297135,0.13632608,39013.0,39010.0,0.03169758]
["bitfinex-derivatives","BTCF0:USTF0",1610092297333,0.13632608,39013.0,39012.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092297534,0.13632608,39013.0,39011.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092297937,0.13632608,39013.0,39012.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092298336,0.13632608,39013.0,39010.0,0.03169758]
["bitfinex-derivatives","BTCF0:USTF0",1610092298638,0.13632608,39013.0,39012.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092298835,0.13632608,39013.0,39011.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092299236,0.13632608,39013.0,39012.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092299739,0.13632608,39013.0,39010.0,0.03169758]
["bitfinex-derivatives","BTCF0:USTF0",1610092299937,0.13632608,39013.0,39012.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092300136,0.13632608,39013.0,39011.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092300536,0.13632608,39013.0,39010.0,0.03169758]
["bitfinex-derivatives","BTCF0:USTF0",1610092300739,0.13632608,39013.0,39012.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092300937,0.13632608,39013.0,39011.0,0.00033848]
["bitfinex-derivatives","BTCF0:USTF0",1610092301538,0.13632608,39013.0,39011.0,0.03135743]
["bitfinex-derivatives","BTCF0:USTF0",1610092301739,0.13632608,39013.0,39002.0,0.03135753]
["bitfinex-derivatives","BTCF0:USTF0",1610092302038,0.13632608,39013.0,39012.0,0.03169578]
["bitfinex-derivatives","BTCF0:USTF0",1610092302241,0.13632608,39013.0,39003.0,0.031696]
["bitfinex-derivatives","BTCF0:USTF0",1610092302643,0.12641,39020.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092302841,1.61768,39029.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092303042,1.61768,39029.0,39006.0,0.03169642]
["bitfinex-derivatives","BTCF0:USTF0",1610092303343,0.11768,39029.0,39006.0,0.03169642]
["bitfinex-derivatives","BTCF0:USTF0",1610092303546,1.55928435,39030.0,39006.0,0.03169642]
["bitfinex-derivatives","BTCF0:USTF0",1610092303749,1.55920084,39031.0,39006.0,0.03169642]
["bitfinex-derivatives","BTCF0:USTF0",1610092304749,1.55920084,39031.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092305048,4.4252,39033.0,39013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092305248,1.55925981,39030.0,39014.0,0.03169579]
["bitfinex-derivatives","BTCF0:USTF0",1610092305447,3.05925981,39030.0,39014.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610092305750,1.55925043,39029.0,39015.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610092305950,2.9364,39020.0,39015.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610092306149,2.9364,39020.0,39005.0,0.03135885]
["bitfinex-derivatives","BTCF0:USTF0",1610092306548,2.9364,39020.0,39005.0,0.0316958]
["bitfinex-derivatives","BTCF0:USTF0",1610092306750,2.9364,39020.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092307354,2.9364,39020.0,39009.0,0.03169627]
["bitfinex-derivatives","BTCF0:USTF0",1610092308752,0.13632608,39010.0,39009.0,0.03169627]
["bitfinex-derivatives","BTCF0:USTF0",1610092309052,0.13632608,39010.0,39009.0,0.00033695]
["bitfinex-derivatives","BTCF0:USTF0",1610092309653,0.13632608,39010.0,39005.0,0.03169682]
["bitfinex-derivatives","BTCF0:USTF0",1610092309855,3.2392,39006.0,39004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610092310253,3.2392,39006.0,39005.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610092310654,3.37552608,39006.0,39005.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610092310956,0.13632608,39006.0,39005.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610092311755,0.65272608,39006.0,39005.0,0.00033699]
["bitfinex-derivatives","BTCF0:USTF0",1610092314858,0.65272608,39006.0,39004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610092315160,0.65272608,39006.0,39005.0,0.000337]
["bitfinex-derivatives","BTCF0:USTF0",1610092316160,0.65272608,39006.0,39004.0,0.00843163]
["bitfinex-derivatives","BTCF0:USTF0",1610092317261,0.13632608,39006.0,39004.0,0.00843163]
["bitfinex-derivatives","BTCF0:USTF0",1610092317465,3.9451,39005.0,39004.0,0.00843163]
["bitfinex-derivatives","BTCF0:USTF0",1610092317864,3.9451,39005.0,39004.0,0.00876864]
["bitfinex-derivatives","BTCF0:USTF0",1610092319667,0.13632608,39006.0,39004.0,0.00876864]
["bitfinex-derivatives","BTCF0:USTF0",1610092319868,0.13632608,39006.0,39005.0,0.00033701]
["bitfinex-derivatives","BTCF0:USTF0",1610092323772,3.83562608,39006.0,39005.0,0.00033701]
["bitfinex-derivatives","BTCF0:USTF0",1610092326275,0.13632608,39006.0,39005.0,0.00033701]
["bitfinex-derivatives","BTCF0:USTF0",1610092327376,0.13632608,39006.0,39004.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1610092327777,3.3111,39005.0,39004.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1610092328377,3.3111,39005.0,39004.0,0.0072003]
["bitfinex-derivatives","BTCF0:USTF0",1610092329881,4.8111,39005.0,39004.0,0.0072003]
["bitfinex-derivatives","BTCF0:USTF0",1610092330081,4.93266,39005.0,39004.0,0.0072003]
["bitfinex-derivatives","BTCF0:USTF0",1610092330881,3.43266,39005.0,39004.0,0.0072003]
["bitfinex-derivatives","BTCF0:USTF0",1610092332281,4.93266,39005.0,39004.0,0.0072003]
["bitfinex-derivatives","BTCF0:USTF0",1610092337789,4.93266,39005.0,38977.0,0.14341518]
["bitfinex-derivatives","BTCF0:USTF0",1610092337992,4.93266,39005.0,38978.0,0.03170297]
["bitfinex-derivatives","BTCF0:USTF0",1610092338291,3.43266,39005.0,38978.0,0.03170297]
["bitfinex-derivatives","BTCF0:USTF0",1610092338489,3.43266,39005.0,38967.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1610092338689,0.13632608,38979.0,38968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092338889,0.13632608,38979.0,38967.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1610092339189,0.13632608,38979.0,38968.0,0.03170476]
["bitfinex-derivatives","BTCF0:USTF0",1610092339489,3.6652,38976.0,38968.0,0.03170476]
["bitfinex-derivatives","BTCF0:USTF0",1610092340795,0.1077,38990.0,38968.0,0.03170476]
["bitfinex-derivatives","BTCF0:USTF0",1610092340796,0.13632608,38969.0,38968.0,0.03170476]
["bitfinex-derivatives","BTCF0:USTF0",1610092342697,0.13632608,38969.0,38968.0,0.16803084]
["bitfinex-derivatives","BTCF0:USTF0",1610092343496,0.13632608,38969.0,38968.0,0.10092608]
["bitfinex-derivatives","BTCF0:USTF0",1610092343997,0.13632608,38969.0,38968.0,0.13263827]
["bitfinex-derivatives","BTCF0:USTF0",1610092346905,0.13632608,38973.0,38968.0,0.13263827]
["bitfinex-derivatives","BTCF0:USTF0",1610092347403,0.13632608,38973.0,38969.0,0.03171022]
["bitfinex-derivatives","BTCF0:USTF0",1610092347803,0.13632608,38973.0,38966.0,0.03171071]
["bitfinex-derivatives","BTCF0:USTF0",1610092348004,0.13632608,38973.0,38970.0,0.0317113]
["bitfinex-derivatives","BTCF0:USTF0",1610092348204,0.13632608,38973.0,38967.0,0.03171182]
["bitfinex-derivatives","BTCF0:USTF0",1610092348605,0.13632608,38973.0,38971.0,0.03171185]
["bitfinex-derivatives","BTCF0:USTF0",1610092348904,0.13632608,38973.0,38968.0,0.03171374]
["bitfinex-derivatives","BTCF0:USTF0",1610092349105,0.13632608,38973.0,38972.0,0.03171409]
["bitfinex-derivatives","BTCF0:USTF0",1610092349304,0.13632608,38973.0,38966.0,0.0317137]
["bitfinex-derivatives","BTCF0:USTF0",1610092349505,0.13632608,38973.0,38972.0,0.03171402]
["bitfinex-derivatives","BTCF0:USTF0",1610092349905,0.13632608,38973.0,38967.0,0.03171438]
["bitfinex-derivatives","BTCF0:USTF0",1610092350107,0.13632608,38973.0,38966.0,0.03171538]
["bitfinex-derivatives","BTCF0:USTF0",1610092350307,0.13632608,38973.0,38968.0,0.03171545]
["bitfinex-derivatives","BTCF0:USTF0",1610092350707,3.6917,38969.0,38966.0,0.03171612]
["bitfinex-derivatives","BTCF0:USTF0",1610092351007,0.13632608,38967.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092351406,3.6917,38969.0,38957.0,0.03171734]
["bitfinex-derivatives","BTCF0:USTF0",1610092351606,3.6917,38969.0,38939.0,0.06276015]
["bitfinex-derivatives","BTCF0:USTF0",1610092351607,3.6917,38969.0,38949.0,0.03171747]
["bitfinex-derivatives","BTCF0:USTF0",1610092351906,3.6917,38969.0,38958.0,0.03171697]
["bitfinex-derivatives","BTCF0:USTF0",1610092352205,3.6917,38969.0,38949.0,0.03171691]
["bitfinex-derivatives","BTCF0:USTF0",1610092352406,3.6917,38969.0,38959.0,0.03171707]
["bitfinex-derivatives","BTCF0:USTF0",1610092352807,3.6917,38969.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092353207,0.09838,38982.0,38961.0,0.03171807]
["bitfinex-derivatives","BTCF0:USTF0",1610092353608,2.9016,38985.0,38961.0,0.03171807]
["bitfinex-derivatives","BTCF0:USTF0",1610092354809,0.13632608,38962.0,38961.0,0.03171807]
["bitfinex-derivatives","BTCF0:USTF0",1610092356011,0.13632608,38962.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092356311,0.13632608,38962.0,38961.0,0.03171894]
["bitfinex-derivatives","BTCF0:USTF0",1610092356515,0.13632608,38962.0,38961.0,0.06343723]
["bitfinex-derivatives","BTCF0:USTF0",1610092357716,0.12491,38974.0,38961.0,0.06343723]
["bitfinex-derivatives","BTCF0:USTF0",1610092358316,0.12491,38974.0,38962.0,0.03171981]
["bitfinex-derivatives","BTCF0:USTF0",1610092358616,3.9026,38989.0,38962.0,0.03171981]
["bitfinex-derivatives","BTCF0:USTF0",1610092358817,3.9026,38989.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092359116,0.1077,38990.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092359314,1.55239079,38996.0,38978.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1610092359515,1.55221627,38997.0,38978.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1610092359714,7.6436,38990.0,38978.0,0.0003368]
["bitfinex-derivatives","BTCF0:USTF0",1610092359916,0.08383,38990.0,38962.0,0.03171933]
["bitfinex-derivatives","BTCF0:USTF0",1610092360114,0.08383,38990.0,38979.0,0.00033683]
["bitfinex-derivatives","BTCF0:USTF0",1610092360314,0.08383,38990.0,38962.0,0.0313825]
["bitfinex-derivatives","BTCF0:USTF0",1610092360315,3.01941,38982.0,38963.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610092360715,3.01941,38982.0,38980.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610092360916,0.13632608,38981.0,38964.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610092361116,0.13632608,38981.0,38980.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610092361516,0.13632608,38981.0,38965.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610092361716,0.13632608,38981.0,38980.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610092361916,0.13632608,38981.0,38962.0,0.00033685]
["bitfinex-derivatives","BTCF0:USTF0",1610092362117,0.13632608,38981.0,38980.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1610092362518,0.13632608,38981.0,38963.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1610092362718,0.13632608,38981.0,38980.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1610092362919,0.13632608,38981.0,38964.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1610092363218,0.13632608,38981.0,38980.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1610092363619,0.13632608,38981.0,38965.0,0.00033687]
["bitfinex-derivatives","BTCF0:USTF0",1610092363819,0.13632608,38981.0,38961.0,0.03171894]
["bitfinex-derivatives","BTCF0:USTF0",1610092364021,3.3665,38962.0,38961.0,0.03171894]
["bitfinex-derivatives","BTCF0:USTF0",1610092364622,3.3665,38962.0,38961.0,0.03205588]
["bitfinex-derivatives","BTCF0:USTF0",1610092364822,3.50282608,38962.0,38961.0,0.03205588]
["bitfinex-derivatives","BTCF0:USTF0",1610092365321,0.13632608,38962.0,38961.0,0.03205588]
["bitfinex-derivatives","BTCF0:USTF0",1610092366823,3.50332608,38962.0,38961.0,0.03205588]
["bitfinex-derivatives","BTCF0:USTF0",1610092368822,3.50332608,38962.0,38961.0,0.03171894]
["bitfinex-derivatives","BTCF0:USTF0",1610092369021,3.50332608,38962.0,38961.0,0.03205289]
["bitfinex-derivatives","BTCF0:USTF0",1610092370424,3.50332608,38962.0,38936.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610092370623,5.00332608,38962.0,38936.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610092370923,4.867,38962.0,38937.0,0.03173604]
["bitfinex-derivatives","BTCF0:USTF0",1610092371327,1.5,38962.0,38937.0,0.03173604]
["bitfinex-derivatives","BTCF0:USTF0",1610092371526,3.379,38938.0,38937.0,0.03173604]
["bitfinex-derivatives","BTCF0:USTF0",1610092371925,4.879,38938.0,38937.0,0.03173604]
["bitfinex-derivatives","BTCF0:USTF0",1610092372226,3.379,38938.0,38929.0,0.03174092]
["bitfinex-derivatives","BTCF0:USTF0",1610092372425,3.379,38938.0,38937.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610092372925,0.61592608,38931.0,38914.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610092373426,0.70748608,38931.0,38915.0,0.03174685]
["bitfinex-derivatives","BTCF0:USTF0",1610092374125,0.70748608,38931.0,38906.0,0.03175181]
["bitfinex-derivatives","BTCF0:USTF0",1610092374126,0.22788608,38931.0,38906.0,0.03175181]
["bitfinex-derivatives","BTCF0:USTF0",1610092374425,0.22788608,38931.0,38916.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610092374625,0.22788608,38931.0,38907.0,0.0317505]
["bitfinex-derivatives","BTCF0:USTF0",1610092374829,0.12678,38941.0,38917.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610092375026,0.12678,38941.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092375027,0.13632608,38933.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092375226,0.12678,38941.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092375426,0.12678,38941.0,38931.0,0.00033409]
["bitfinex-derivatives","BTCF0:USTF0",1610092375826,0.09938,38951.0,38931.0,0.03174221]
["bitfinex-derivatives","BTCF0:USTF0",1610092377127,3.7065,38957.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092377627,3.7065,38957.0,38949.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1610092377929,3.7065,38957.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092378333,3.7065,38957.0,38949.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092378527,3.7065,38957.0,38951.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092378830,3.7065,38957.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092379128,3.7065,38957.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092379129,0.13632608,38951.0,38949.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092379328,0.13632608,38951.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092379932,0.13632608,38951.0,38949.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092380128,0.13632608,38951.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092380329,0.13632608,38951.0,38949.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092380730,0.13632608,38951.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092381230,0.13632608,38951.0,38949.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092381430,0.13632608,38951.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092382032,0.13632608,38951.0,38949.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092382333,0.13632608,38951.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092382734,0.13632608,38951.0,38949.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092382933,0.13632608,38951.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092383335,3.86732608,38951.0,38950.0,0.00033397]
["bitfinex-derivatives","BTCF0:USTF0",1610092383535,3.86732608,38951.0,38938.0,0.03173385]
["bitfinex-derivatives","BTCF0:USTF0",1610092383736,3.96276608,38951.0,38950.0,0.00033399]
["bitfinex-derivatives","BTCF0:USTF0",1610092384046,3.96276608,38951.0,38939.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1610092384237,3.96276608,38951.0,38950.0,0.00033402]
["bitfinex-derivatives","BTCF0:USTF0",1610092384737,3.96276608,38951.0,38950.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1610092385138,3.96276608,38951.0,38941.0,0.00033405]
["bitfinex-derivatives","BTCF0:USTF0",1610092385338,3.96276608,38951.0,38922.0,0.0317416]
["bitfinex-derivatives","BTCF0:USTF0",1610092385637,3.96276608,38951.0,38942.0,0.00033408]
["bitfinex-derivatives","BTCF0:USTF0",1610092385838,3.96276608,38951.0,38923.0,0.03174315]
["bitfinex-derivatives","BTCF0:USTF0",1610092386237,3.96276608,38951.0,38922.0,0.03174243]
["bitfinex-derivatives","BTCF0:USTF0",1610092386438,3.96276608,38951.0,38924.0,0.03174217]
["bitfinex-derivatives","BTCF0:USTF0",1610092386737,3.96276608,38951.0,38923.0,0.03174244]
["bitfinex-derivatives","BTCF0:USTF0",1610092387037,3.96276608,38951.0,38916.0,0.06281669]
["bitfinex-derivatives","BTCF0:USTF0",1610092387038,3.82644,38951.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092387438,3.82644,38951.0,38928.0,0.03174149]
["bitfinex-derivatives","BTCF0:USTF0",1610092389039,0.13632608,38929.0,38928.0,0.03174149]
["bitfinex-derivatives","BTCF0:USTF0",1610092389241,0.13632608,38929.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092389641,0.13632608,38929.0,38927.0,0.03174185]
["bitfinex-derivatives","BTCF0:USTF0",1610092390547,0.13632608,38929.0,38928.0,0.03174651]
["bitfinex-derivatives","BTCF0:USTF0",1610092390844,0.13632608,38929.0,38922.0,0.03174793]
["bitfinex-derivatives","BTCF0:USTF0",1610092391044,0.13632608,38923.0,38922.0,0.03174793]
["bitfinex-derivatives","BTCF0:USTF0",1610092391244,0.13632608,38923.0,38905.0,0.18486285]
["bitfinex-derivatives","BTCF0:USTF0",1610092391444,0.13632608,38923.0,38922.0,0.03174941]
["bitfinex-derivatives","BTCF0:USTF0",1610092391644,0.13632608,38923.0,38906.0,0.03175057]
["bitfinex-derivatives","BTCF0:USTF0",1610092391848,0.13632608,38923.0,38922.0,0.03175011]
["bitfinex-derivatives","BTCF0:USTF0",1610092392347,0.13632608,38923.0,38907.0,0.03175082]
["bitfinex-derivatives","BTCF0:USTF0",1610092392545,0.13632608,38923.0,38922.0,0.00033415]
["bitfinex-derivatives","BTCF0:USTF0",1610092392746,0.13632608,38923.0,38908.0,0.03175091]
["bitfinex-derivatives","BTCF0:USTF0",1610092393047,0.12393,38929.0,38905.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610092393048,0.13632608,38909.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092393448,0.13632608,38909.0,38908.0,0.03175161]
["bitfinex-derivatives","BTCF0:USTF0",1610092396148,0.13632608,38909.0,38908.0,0.03141744]
["bitfinex-derivatives","BTCF0:USTF0",1610092396348,0.13632608,38909.0,38908.0,0.03175163]
["bitfinex-derivatives","BTCF0:USTF0",1610092396849,0.10602,38942.0,38908.0,0.03175163]
["bitfinex-derivatives","BTCF0:USTF0",1610092397051,0.13632608,38923.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092397452,0.13632608,38923.0,38918.0,0.03175105]
["bitfinex-derivatives","BTCF0:USTF0",1610092398151,0.10602,38942.0,38918.0,0.03175105]
["bitfinex-derivatives","BTCF0:USTF0",1610092398451,3.6408,38946.0,38918.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610092398749,1.5,38946.0,38918.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610092398950,0.13632608,38919.0,38918.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610092399351,0.68182608,38919.0,38916.0,0.03174949]
["bitfinex-derivatives","BTCF0:USTF0",1610092399552,0.68182608,38919.0,38918.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610092399751,0.68182608,38919.0,38917.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610092400151,0.68182608,38919.0,38907.0,0.031749]
["bitfinex-derivatives","BTCF0:USTF0",1610092400451,0.68182608,38919.0,38918.0,0.00033414]
["bitfinex-derivatives","BTCF0:USTF0",1610092400653,0.68182608,38919.0,38908.0,0.00033414]
["bitfinex-derivatives","BTCF0:USTF0",1610092400852,0.68182608,38919.0,38907.0,0.031749]
["bitfinex-derivatives","BTCF0:USTF0",1610092401054,0.13632608,38909.0,38907.0,0.03141486]
["bitfinex-derivatives","BTCF0:USTF0",1610092401252,4.3038,38908.0,38907.0,0.03141486]
["bitfinex-derivatives","BTCF0:USTF0",1610092401753,4.3038,38908.0,38907.0,0.031749]
["bitfinex-derivatives","BTCF0:USTF0",1610092402052,0.13632608,38909.0,38907.0,0.031749]
["bitfinex-derivatives","BTCF0:USTF0",1610092402553,0.10287,38925.0,38907.0,0.031749]
["bitfinex-derivatives","BTCF0:USTF0",1610092403052,2.9767,38931.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092403255,0.08965,38934.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092403453,0.08965,38934.0,38925.0,0.00033414]
["bitfinex-derivatives","BTCF0:USTF0",1610092404054,3.8144,38926.0,38913.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1610092404253,3.90385,38926.0,38914.0,0.03141384]
["bitfinex-derivatives","BTCF0:USTF0",1610092404554,3.90385,38926.0,38914.0,0.03174798]
["bitfinex-derivatives","BTCF0:USTF0",1610092405154,0.13632608,38915.0,38906.0,0.16807633]
["bitfinex-derivatives","BTCF0:USTF0",1610092405353,0.13632608,38915.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092405555,0.13632608,38915.0,38907.0,0.03175033]
["bitfinex-derivatives","BTCF0:USTF0",1610092405755,0.0116,38914.0,38907.0,0.03175033]
["bitfinex-derivatives","BTCF0:USTF0",1610092406353,0.0116,38914.0,38908.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610092406953,0.0116,38914.0,38909.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610092407154,0.13632608,38910.0,38909.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610092409359,0.13632608,38910.0,38908.0,0.03175089]
["bitfinex-derivatives","BTCF0:USTF0",1610092409558,0.13632608,38910.0,38909.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610092410360,0.13632608,38910.0,38908.0,0.00033416]
["bitfinex-derivatives","BTCF0:USTF0",1610092410660,0.13632608,38910.0,38909.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610092417770,3.15322608,38910.0,38909.0,0.00033417]
["bitfinex-derivatives","BTCF0:USTF0",1610092421978,3.15322608,38910.0,38898.0,0.03175762]
["bitfinex-derivatives","BTCF0:USTF0",1610092422180,3.15322608,38910.0,38909.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610092422479,3.15322608,38910.0,38899.0,0.03175817]
["bitfinex-derivatives","BTCF0:USTF0",1610092422680,3.15322608,38910.0,38896.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610092422681,3.15322608,38910.0,38897.0,0.03175806]
["bitfinex-derivatives","BTCF0:USTF0",1610092422980,3.15322608,38910.0,38900.0,0.03175829]
["bitfinex-derivatives","BTCF0:USTF0",1610092423280,0.60472608,38901.0,38898.0,0.03175763]
["bitfinex-derivatives","BTCF0:USTF0",1610092423482,0.60472608,38901.0,38897.0,0.03175772]
["bitfinex-derivatives","BTCF0:USTF0",1610092423882,0.60472608,38901.0,38899.0,0.0317575]
["bitfinex-derivatives","BTCF0:USTF0",1610092424181,0.60472608,38901.0,38898.0,0.03175727]
["bitfinex-derivatives","BTCF0:USTF0",1610092424482,0.60472608,38901.0,38899.0,0.0317571]
["bitfinex-derivatives","BTCF0:USTF0",1610092424881,0.60472608,38901.0,38897.0,0.03175702]
["bitfinex-derivatives","BTCF0:USTF0",1610092425083,0.60472608,38901.0,38900.0,0.03175793]
["bitfinex-derivatives","BTCF0:USTF0",1610092425281,0.60472608,38901.0,38898.0,0.03175841]
["bitfinex-derivatives","BTCF0:USTF0",1610092425483,0.13632608,38901.0,38898.0,0.03175841]
["bitfinex-derivatives","BTCF0:USTF0",1610092425684,0.13632608,38901.0,38897.0,0.03175549]
["bitfinex-derivatives","BTCF0:USTF0",1610092425884,0.13632608,38901.0,38899.0,0.03175524]
["bitfinex-derivatives","BTCF0:USTF0",1610092426085,0.13632608,38901.0,38898.0,0.03175694]
["bitfinex-derivatives","BTCF0:USTF0",1610092426485,0.13632608,38901.0,38897.0,0.03175668]
["bitfinex-derivatives","BTCF0:USTF0",1610092426686,0.13632608,38901.0,38899.0,0.03175597]
["bitfinex-derivatives","BTCF0:USTF0",1610092426886,0.13632608,38901.0,38898.0,0.03175687]
["bitfinex-derivatives","BTCF0:USTF0",1610092427286,0.13632608,38901.0,38897.0,0.03175685]
["bitfinex-derivatives","BTCF0:USTF0",1610092427485,0.13632608,38901.0,38899.0,0.03175771]
["bitfinex-derivatives","BTCF0:USTF0",1610092427787,0.13632608,38901.0,38898.0,0.03175788]
["bitfinex-derivatives","BTCF0:USTF0",1610092427985,0.13632608,38901.0,38900.0,0.03175785]
["bitfinex-derivatives","BTCF0:USTF0",1610092428186,0.13632608,38901.0,38899.0,0.03175798]
["bitfinex-derivatives","BTCF0:USTF0",1610092428485,0.13632608,38901.0,38900.0,0.03175828]
["bitfinex-derivatives","BTCF0:USTF0",1610092429085,0.13632608,38901.0,38897.0,0.03175778]
["bitfinex-derivatives","BTCF0:USTF0",1610092429285,0.13632608,38901.0,38900.0,0.0317578]
["bitfinex-derivatives","BTCF0:USTF0",1610092429486,0.13632608,38901.0,38898.0,0.0317578]
["bitfinex-derivatives","BTCF0:USTF0",1610092429985,0.13632608,38901.0,38897.0,0.03175766]
["bitfinex-derivatives","BTCF0:USTF0",1610092430284,0.13632608,38901.0,38898.0,0.0317578]
["bitfinex-derivatives","BTCF0:USTF0",1610092430485,0.5268,38900.0,38898.0,0.0317578]
["bitfinex-derivatives","BTCF0:USTF0",1610092430687,0.5268,38900.0,38897.0,0.03175626]
["bitfinex-derivatives","BTCF0:USTF0",1610092430986,0.13632608,38901.0,38899.0,0.03175642]
["bitfinex-derivatives","BTCF0:USTF0",1610092431185,3.2587,38900.0,38898.0,0.03175794]
["bitfinex-derivatives","BTCF0:USTF0",1610092431386,3.2587,38900.0,38896.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610092431387,3.2587,38900.0,38897.0,0.03175794]
["bitfinex-derivatives","BTCF0:USTF0",1610092431588,0.13632608,38901.0,38899.0,0.03175779]
["bitfinex-derivatives","BTCF0:USTF0",1610092432085,3.5867,38900.0,38898.0,0.03175794]
["bitfinex-derivatives","BTCF0:USTF0",1610092432286,3.5867,38900.0,38896.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610092432586,3.5867,38900.0,38899.0,0.0317587]
["bitfinex-derivatives","BTCF0:USTF0",1610092432786,3.5867,38900.0,38897.0,0.03175995]
["bitfinex-derivatives","BTCF0:USTF0",1610092432986,3.5867,38900.0,38899.0,0.03176023]
["bitfinex-derivatives","BTCF0:USTF0",1610092433186,3.5867,38900.0,38898.0,0.03176199]
["bitfinex-derivatives","BTCF0:USTF0",1610092433485,3.5867,38900.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092433486,3.5867,38900.0,38899.0,0.03176301]
["bitfinex-derivatives","BTCF0:USTF0",1610092434088,3.5867,38900.0,38882.0,0.03176735]
["bitfinex-derivatives","BTCF0:USTF0",1610092434288,5.0867,38900.0,38899.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1610092434489,5.0867,38900.0,38881.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1610092434490,3.5867,38900.0,38883.0,0.03176787]
["bitfinex-derivatives","BTCF0:USTF0",1610092434791,3.66826,38900.0,38882.0,0.03177002]
["bitfinex-derivatives","BTCF0:USTF0",1610092434990,3.66826,38900.0,38884.0,0.03143985]
["bitfinex-derivatives","BTCF0:USTF0",1610092435191,3.66826,38900.0,38884.0,0.03177145]
["bitfinex-derivatives","BTCF0:USTF0",1610092435391,3.66826,38900.0,38883.0,0.03177217]
["bitfinex-derivatives","BTCF0:USTF0",1610092435591,0.08156,38900.0,38867.0,0.03177267]
["bitfinex-derivatives","BTCF0:USTF0",1610092435791,0.08156,38900.0,38884.0,0.031775]
["bitfinex-derivatives","BTCF0:USTF0",1610092436193,3.454,38885.0,38868.0,0.03177505]
["bitfinex-derivatives","BTCF0:USTF0",1610092436391,3.454,38885.0,38867.0,0.03177539]
["bitfinex-derivatives","BTCF0:USTF0",1610092436596,3.454,38885.0,38869.0,0.03177721]
["bitfinex-derivatives","BTCF0:USTF0",1610092436891,3.454,38885.0,38868.0,0.03177767]
["bitfinex-derivatives","BTCF0:USTF0",1610092437091,0.13632608,38869.0,38868.0,0.03177767]
["bitfinex-derivatives","BTCF0:USTF0",1610092437293,0.13632608,38869.0,38866.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610092437493,0.13632608,38869.0,38868.0,0.03177761]
["bitfinex-derivatives","BTCF0:USTF0",1610092437692,3.35072608,38869.0,38867.0,0.03177823]
["bitfinex-derivatives","BTCF0:USTF0",1610092437892,3.35072608,38869.0,38868.0,0.03177936]
["bitfinex-derivatives","BTCF0:USTF0",1610092438494,3.35072608,38869.0,38867.0,0.03177928]
["bitfinex-derivatives","BTCF0:USTF0",1610092438696,3.35072608,38869.0,38868.0,0.0317787]
["bitfinex-derivatives","BTCF0:USTF0",1610092439098,3.35072608,38869.0,38867.0,0.03177861]
["bitfinex-derivatives","BTCF0:USTF0",1610092439298,3.35072608,38869.0,38868.0,0.0317785]
["bitfinex-derivatives","BTCF0:USTF0",1610092439800,3.35072608,38869.0,38867.0,0.0317789]
["bitfinex-derivatives","BTCF0:USTF0",1610092439999,3.35072608,38869.0,38868.0,0.03177879]
["bitfinex-derivatives","BTCF0:USTF0",1610092440598,3.35072608,38869.0,38867.0,0.03177914]
["bitfinex-derivatives","BTCF0:USTF0",1610092440898,3.35072608,38869.0,38868.0,0.03177946]
["bitfinex-derivatives","BTCF0:USTF0",1610092441501,3.35072608,38869.0,38867.0,0.03178183]
["bitfinex-derivatives","BTCF0:USTF0",1610092441700,3.35072608,38869.0,38868.0,0.03178288]
["bitfinex-derivatives","BTCF0:USTF0",1610092441898,3.35072608,38869.0,38859.0,0.03178513]
["bitfinex-derivatives","BTCF0:USTF0",1610092442099,3.35072608,38869.0,38868.0,0.03145328]
["bitfinex-derivatives","BTCF0:USTF0",1610092442300,3.35072608,38869.0,38868.0,0.00033176]
["bitfinex-derivatives","BTCF0:USTF0",1610092442503,3.35072608,38869.0,38860.0,0.03178555]
["bitfinex-derivatives","BTCF0:USTF0",1610092442700,3.35072608,38869.0,38859.0,0.03178615]
["bitfinex-derivatives","BTCF0:USTF0",1610092443001,3.35072608,38869.0,38861.0,0.03178596]
["bitfinex-derivatives","BTCF0:USTF0",1610092443202,0.65852608,38862.0,38860.0,0.03178741]
["bitfinex-derivatives","BTCF0:USTF0",1610092443401,0.13632608,38862.0,38860.0,0.03178741]
["bitfinex-derivatives","BTCF0:USTF0",1610092443602,3.297,38861.0,38849.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610092444002,3.297,38861.0,38850.0,0.03178793]
["bitfinex-derivatives","BTCF0:USTF0",1610092445106,0.13632608,38851.0,38850.0,0.03178793]
["bitfinex-derivatives","BTCF0:USTF0",1610092446907,0.10236,38874.0,38850.0,0.03178793]
["bitfinex-derivatives","BTCF0:USTF0",1610092447107,0.10236,38874.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092447507,0.10236,38874.0,38864.0,0.00033177]
["bitfinex-derivatives","BTCF0:USTF0",1610092447809,0.11967,38882.0,38864.0,0.00033177]
["bitfinex-derivatives","BTCF0:USTF0",1610092448006,0.12319,38890.0,38864.0,0.00033177]
["bitfinex-derivatives","BTCF0:USTF0",1610092448406,4.2076,38905.0,38864.0,0.00033177]
["bitfinex-derivatives","BTCF0:USTF0",1610092448606,4.2076,38905.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092449009,4.2076,38905.0,38864.0,0.03144676]
["bitfinex-derivatives","BTCF0:USTF0",1610092449608,4.2076,38905.0,38858.0,0.03177782]
["bitfinex-derivatives","BTCF0:USTF0",1610092449808,4.2076,38905.0,38865.0,0.03177746]
["bitfinex-derivatives","BTCF0:USTF0",1610092450007,4.2076,38905.0,38865.0,0.14554578]
["bitfinex-derivatives","BTCF0:USTF0",1610092450308,1.5,38904.0,38866.0,0.03177804]
["bitfinex-derivatives","BTCF0:USTF0",1610092450708,1.5,38904.0,38866.0,0.00033168]
["bitfinex-derivatives","BTCF0:USTF0",1610092450908,1.5,38904.0,38867.0,0.0003317]
["bitfinex-derivatives","BTCF0:USTF0",1610092451108,0.13632608,38868.0,38867.0,0.0003317]
["bitfinex-derivatives","BTCF0:USTF0",1610092451409,0.13632608,38868.0,38866.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610092451709,0.13632608,38868.0,38867.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610092452010,0.13632608,38868.0,38866.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610092452210,0.13632608,38868.0,38867.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610092452809,0.13632608,38868.0,38866.0,0.00033172]
["bitfinex-derivatives","BTCF0:USTF0",1610092453011,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092453612,0.13632608,38868.0,38866.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092453912,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092454212,0.13632608,38868.0,38866.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092454513,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092455114,0.13632608,38868.0,38866.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092455816,0.13632608,38868.0,38866.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1610092456315,0.13632608,38868.0,38866.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092456717,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092456917,0.13632608,38868.0,38866.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092457120,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092457718,0.13632608,38868.0,38866.0,0.03178012]
["bitfinex-derivatives","BTCF0:USTF0",1610092457919,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092458220,0.13632608,38868.0,38866.0,0.03178012]
["bitfinex-derivatives","BTCF0:USTF0",1610092458421,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092459023,0.13632608,38868.0,38866.0,0.03178012]
["bitfinex-derivatives","BTCF0:USTF0",1610092459324,0.13632608,38868.0,38867.0,0.00033169]
["bitfinex-derivatives","BTCF0:USTF0",1610092459825,0.13632608,38868.0,38866.0,0.03178012]
["bitfinex-derivatives","BTCF0:USTF0",1610092460025,0.13632608,38868.0,38867.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610092460726,0.13632608,38868.0,38866.0,0.03178014]
["bitfinex-derivatives","BTCF0:USTF0",1610092460927,0.13632608,38868.0,38867.0,0.00033171]
["bitfinex-derivatives","BTCF0:USTF0",1610092461329,0.13632608,38868.0,38866.0,0.03178014]
["bitfinex-derivatives","BTCF0:USTF0",1610092463330,0.13632608,38879.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092463530,0.08213,38897.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092463730,0.08213,38897.0,38874.0,0.03177863]
["bitfinex-derivatives","BTCF0:USTF0",1610092464331,0.08213,38897.0,38874.0,0.09465977]
["bitfinex-derivatives","BTCF0:USTF0",1610092464631,0.1569,38905.0,38874.0,0.09465977]
["bitfinex-derivatives","BTCF0:USTF0",1610092465331,0.1569,38905.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092465830,0.1569,38905.0,38899.0,0.03176685]
["bitfinex-derivatives","BTCF0:USTF0",1610092467233,0.13632608,38911.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092467635,0.13632608,38911.0,38908.0,0.00033152]
["bitfinex-derivatives","BTCF0:USTF0",1610092467934,0.13632608,38911.0,38908.0,0.03176009]
["bitfinex-derivatives","BTCF0:USTF0",1610092469236,0.13632608,38911.0,38902.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610092469237,0.13632608,38911.0,38903.0,0.03175988]
["bitfinex-derivatives","BTCF0:USTF0",1610092470139,0.13632608,38911.0,38903.0,0.00033149]
["bitfinex-derivatives","BTCF0:USTF0",1610092470339,0.13632608,38911.0,38904.0,0.00033149]
["bitfinex-derivatives","BTCF0:USTF0",1610092470939,0.13632608,38911.0,38903.0,0.00033149]
["bitfinex-derivatives","BTCF0:USTF0",1610092471339,0.13632608,38904.0,38903.0,0.00033149]
["bitfinex-derivatives","BTCF0:USTF0",1610092473243,0.13632608,38904.0,38895.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1610092473444,0.13632608,38904.0,38903.0,0.00033154]
["bitfinex-derivatives","BTCF0:USTF0",1610092473944,1.5,38903.0,38896.0,0.00033157]
["bitfinex-derivatives","BTCF0:USTF0",1610092474143,1.5,38903.0,38879.0,0.03176751]
["bitfinex-derivatives","BTCF0:USTF0",1610092474343,1.5,38903.0,38897.0,0.00033167]
["bitfinex-derivatives","BTCF0:USTF0",1610092474643,1.5,38903.0,38874.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610092474644,1.5,38903.0,38880.0,0.03176939]
["bitfinex-derivatives","BTCF0:USTF0",1610092474845,1.5,38902.0,38898.0,0.00033167]
["bitfinex-derivatives","BTCF0:USTF0",1610092475048,1.5,38902.0,38881.0,0.03177123]
["bitfinex-derivatives","BTCF0:USTF0",1610092475343,0.13632608,38899.0,38877.0,0.03144038]
["bitfinex-derivatives","BTCF0:USTF0",1610092475548,0.13632608,38899.0,38882.0,0.0003317]
["bitfinex-derivatives","BTCF0:USTF0",1610092475845,0.13632608,38899.0,38878.0,0.03177315]
["bitfinex-derivatives","BTCF0:USTF0",1610092476045,0.23314608,38899.0,38878.0,0.03177315]
["bitfinex-derivatives","BTCF0:USTF0",1610092476244,0.23314608,38899.0,38883.0,0.0003317]
["bitfinex-derivatives","BTCF0:USTF0",1610092476445,0.23314608,38899.0,38879.0,0.03177332]
["bitfinex-derivatives","BTCF0:USTF0",1610092476645,0.23314608,38899.0,38884.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092476944,0.23314608,38899.0,38880.0,0.03177508]
["bitfinex-derivatives","BTCF0:USTF0",1610092477144,0.23314608,38899.0,38885.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092477347,0.13632608,38886.0,38885.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092477649,0.13632608,38886.0,38878.0,0.16777015]
["bitfinex-derivatives","BTCF0:USTF0",1610092478046,0.13632608,38886.0,38882.0,0.03177481]
["bitfinex-derivatives","BTCF0:USTF0",1610092478248,0.13632608,38886.0,38879.0,0.03177431]
["bitfinex-derivatives","BTCF0:USTF0",1610092478446,0.13632608,38886.0,38883.0,0.03177438]
["bitfinex-derivatives","BTCF0:USTF0",1610092478848,0.13632608,38886.0,38879.0,0.03177405]
["bitfinex-derivatives","BTCF0:USTF0",1610092479146,0.13632608,38886.0,38884.0,0.03177473]
["bitfinex-derivatives","BTCF0:USTF0",1610092479446,0.13632608,38881.0,38880.0,0.03177546]
["bitfinex-derivatives","BTCF0:USTF0",1610092479646,0.13632608,38881.0,38879.0,0.03177492]
["bitfinex-derivatives","BTCF0:USTF0",1610092479946,0.13632608,38881.0,38880.0,0.03177449]
["bitfinex-derivatives","BTCF0:USTF0",1610092480350,0.13632608,38881.0,38879.0,0.03144256]
["bitfinex-derivatives","BTCF0:USTF0",1610092480647,0.13632608,38881.0,38880.0,0.03177423]
["bitfinex-derivatives","BTCF0:USTF0",1610092480846,0.13632608,38881.0,38879.0,0.03177473]
["bitfinex-derivatives","BTCF0:USTF0",1610092481146,0.13632608,38881.0,38880.0,0.03177343]
["bitfinex-derivatives","BTCF0:USTF0",1610092481647,0.13632608,38881.0,38879.0,0.03177343]
["bitfinex-derivatives","BTCF0:USTF0",1610092481847,0.13632608,38881.0,38880.0,0.03177324]
["bitfinex-derivatives","BTCF0:USTF0",1610092482147,0.13632608,38881.0,38879.0,0.03177326]
["bitfinex-derivatives","BTCF0:USTF0",1610092482547,0.13632608,38881.0,38880.0,0.03177374]
["bitfinex-derivatives","BTCF0:USTF0",1610092482850,0.13632608,38881.0,38880.0,0.03144202]
["bitfinex-derivatives","BTCF0:USTF0",1610092483147,0.13632608,38881.0,38880.0,0.03177394]
["bitfinex-derivatives","BTCF0:USTF0",1610092483447,0.13632608,38881.0,38879.0,0.03177425]
["bitfinex-derivatives","BTCF0:USTF0",1610092485347,0.13632608,38881.0,38879.0,0.03144253]
["bitfinex-derivatives","BTCF0:USTF0",1610092485550,0.13632608,38881.0,38880.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092485948,0.13632608,38881.0,38879.0,0.03177426]
["bitfinex-derivatives","BTCF0:USTF0",1610092486148,0.13632608,38881.0,38880.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092486650,0.13632608,38881.0,38879.0,0.03177426]
["bitfinex-derivatives","BTCF0:USTF0",1610092487050,0.13632608,38881.0,38880.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092487451,0.13632608,38881.0,38879.0,0.03177042]
["bitfinex-derivatives","BTCF0:USTF0",1610092487653,0.13632608,38881.0,38880.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1610092488253,0.13632608,38881.0,38879.0,0.0317704]
["bitfinex-derivatives","BTCF0:USTF0",1610092488453,0.13632608,38881.0,38880.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610092488853,0.13632608,38881.0,38879.0,0.0317704]
["bitfinex-derivatives","BTCF0:USTF0",1610092489055,0.13632608,38881.0,38880.0,0.00032787]
["bitfinex-derivatives","BTCF0:USTF0",1610092489756,0.13632608,38881.0,38879.0,0.03177042]
["bitfinex-derivatives","BTCF0:USTF0",1610092489957,0.13632608,38881.0,38880.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1610092490357,0.13632608,38881.0,38879.0,0.03177042]
["bitfinex-derivatives","BTCF0:USTF0",1610092490658,0.13632608,38881.0,38880.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1610092491258,0.13632608,38881.0,38879.0,0.03177042]
["bitfinex-derivatives","BTCF0:USTF0",1610092491457,0.13632608,38881.0,38880.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1610092491858,0.13632608,38881.0,38874.0,0.03177307]
["bitfinex-derivatives","BTCF0:USTF0",1610092492159,0.13632608,38881.0,38880.0,0.03177564]
["bitfinex-derivatives","BTCF0:USTF0",1610092492461,0.13632608,38881.0,38875.0,0.03177644]
["bitfinex-derivatives","BTCF0:USTF0",1610092492661,0.13632608,38881.0,38880.0,0.03177622]
["bitfinex-derivatives","BTCF0:USTF0",1610092493060,0.13632608,38881.0,38876.0,0.03177582]
["bitfinex-derivatives","BTCF0:USTF0",1610092493262,0.13632608,38881.0,38880.0,0.03177721]
["bitfinex-derivatives","BTCF0:USTF0",1610092493461,0.13632608,38881.0,38877.0,0.03177715]
["bitfinex-derivatives","BTCF0:USTF0",1610092493961,0.13632608,38881.0,38878.0,0.03177628]
["bitfinex-derivatives","BTCF0:USTF0",1610092494462,0.13632608,38881.0,38875.0,0.03177622]
["bitfinex-derivatives","BTCF0:USTF0",1610092494663,0.13632608,38881.0,38879.0,0.03177618]
["bitfinex-derivatives","BTCF0:USTF0",1610092494865,0.13632608,38881.0,38876.0,0.03177668]
["bitfinex-derivatives","BTCF0:USTF0",1610092495063,0.13632608,38881.0,38880.0,0.03177649]
["bitfinex-derivatives","BTCF0:USTF0",1610092495263,0.13632608,38881.0,38880.0,0.03144855]
["bitfinex-derivatives","BTCF0:USTF0",1610092495464,0.13632608,38875.0,38874.0,0.03177647]
["bitfinex-derivatives","BTCF0:USTF0",1610092495666,0.13632608,38875.0,38866.0,0.19922314]
["bitfinex-derivatives","BTCF0:USTF0",1610092495867,0.13632608,38875.0,38874.0,0.03177711]
["bitfinex-derivatives","BTCF0:USTF0",1610092496366,0.13632608,38875.0,38867.0,0.03177788]
["bitfinex-derivatives","BTCF0:USTF0",1610092496766,0.13632608,38875.0,38866.0,0.03177965]
["bitfinex-derivatives","BTCF0:USTF0",1610092496966,0.13632608,38875.0,38868.0,0.03177976]
["bitfinex-derivatives","BTCF0:USTF0",1610092497166,0.13632608,38875.0,38867.0,0.03177957]
["bitfinex-derivatives","BTCF0:USTF0",1610092497565,0.08631,38882.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092497566,0.13632608,38868.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092498065,0.13632608,38868.0,38862.0,0.03178002]
["bitfinex-derivatives","BTCF0:USTF0",1610092499566,0.13632608,38863.0,38862.0,0.03178002]
["bitfinex-derivatives","BTCF0:USTF0",1610092500168,0.13632608,38863.0,38858.0,0.03178074]
["bitfinex-derivatives","BTCF0:USTF0",1610092500469,0.13632608,38863.0,38862.0,0.03178181]
["bitfinex-derivatives","BTCF0:USTF0",1610092500770,0.13632608,38863.0,38857.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610092500971,0.13632608,38863.0,38858.0,0.03178335]
["bitfinex-derivatives","BTCF0:USTF0",1610092501572,0.13632608,38859.0,38858.0,0.03178335]
["bitfinex-derivatives","BTCF0:USTF0",1610092501771,0.13632608,38859.0,38850.0,0.03178485]
["bitfinex-derivatives","BTCF0:USTF0",1610092501972,3.04842608,38859.0,38858.0,0.03178642]
["bitfinex-derivatives","BTCF0:USTF0",1610092502271,3.04842608,38859.0,38851.0,0.03179049]
["bitfinex-derivatives","BTCF0:USTF0",1610092502472,3.04842608,38859.0,38850.0,0.03179274]
["bitfinex-derivatives","BTCF0:USTF0",1610092502772,3.04842608,38859.0,38852.0,0.03179341]
["bitfinex-derivatives","BTCF0:USTF0",1610092502971,3.04842608,38859.0,38851.0,0.03179308]
["bitfinex-derivatives","BTCF0:USTF0",1610092503372,3.04842608,38859.0,38850.0,0.03179321]
["bitfinex-derivatives","BTCF0:USTF0",1610092503574,2.9121,38859.0,38852.0,0.0317949]
["bitfinex-derivatives","BTCF0:USTF0",1610092503772,2.9121,38859.0,38851.0,0.0317959]
["bitfinex-derivatives","BTCF0:USTF0",1610092503973,2.9121,38859.0,38853.0,0.03146783]
["bitfinex-derivatives","BTCF0:USTF0",1610092504174,2.9121,38859.0,38853.0,0.03179596]
["bitfinex-derivatives","BTCF0:USTF0",1610092504373,2.9121,38859.0,38852.0,0.03179604]
["bitfinex-derivatives","BTCF0:USTF0",1610092504575,2.9121,38859.0,38854.0,0.03179599]
["bitfinex-derivatives","BTCF0:USTF0",1610092504774,2.9121,38859.0,38853.0,0.03179707]
["bitfinex-derivatives","BTCF0:USTF0",1610092505075,2.9121,38859.0,38855.0,0.00032815]
["bitfinex-derivatives","BTCF0:USTF0",1610092505275,2.9121,38859.0,38855.0,0.03179672]
["bitfinex-derivatives","BTCF0:USTF0",1610092505474,1.60919,38858.0,38854.0,0.00032815]
["bitfinex-derivatives","BTCF0:USTF0",1610092505674,0.13632608,38855.0,38831.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610092505884,0.13632608,38855.0,38854.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1610092506175,0.13632608,38855.0,38832.0,0.03179809]
["bitfinex-derivatives","BTCF0:USTF0",1610092506374,0.13632608,38855.0,38854.0,0.00032816]
["bitfinex-derivatives","BTCF0:USTF0",1610092506675,0.13632608,38855.0,38832.0,0.03179809]
["bitfinex-derivatives","BTCF0:USTF0",1610092507176,0.13632608,38855.0,38833.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1610092507377,1.63632608,38855.0,38833.0,0.00032818]
["bitfinex-derivatives","BTCF0:USTF0",1610092507577,0.13632608,38834.0,38832.0,0.03179811]
["bitfinex-derivatives","BTCF0:USTF0",1610092507777,0.13632608,38834.0,38832.0,0.03146993]
["bitfinex-derivatives","BTCF0:USTF0",1610092508078,0.13632608,38834.0,38823.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610092508079,0.13632608,38834.0,38833.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1610092508277,0.13632608,38834.0,38824.0,0.03180182]
["bitfinex-derivatives","BTCF0:USTF0",1610092508477,0.13632608,38834.0,38833.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1610092508678,0.25185608,38834.0,38833.0,0.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1610092508885,0.25185608,38834.0,38825.0,0.03180327]
["bitfinex-derivatives","BTCF0:USTF0",1610092509177,0.25185608,38834.0,38831.0,0.03147673]
["bitfinex-derivatives","BTCF0:USTF0",1610092509478,0.25185608,38834.0,38826.0,0.03147587]
["bitfinex-derivatives","BTCF0:USTF0",1610092509677,3.5985,38833.0,38832.0,0.03180409]
["bitfinex-derivatives","BTCF0:USTF0",1610092509877,3.5985,38833.0,38827.0,0.03180509]
["bitfinex-derivatives","BTCF0:USTF0",1610092510076,3.5985,38833.0,38832.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1610092510377,3.5985,38833.0,38803.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610092510378,3.5985,38833.0,38828.0,0.03180696]
["bitfinex-derivatives","BTCF0:USTF0",1610092510577,3.5985,38833.0,38832.0,0.00032828]
["bitfinex-derivatives","BTCF0:USTF0",1610092510976,3.5985,38833.0,38803.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610092510977,3.5985,38833.0,38829.0,0.0003283]
["bitfinex-derivatives","BTCF0:USTF0",1610092511176,3.5985,38833.0,38832.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1610092511380,5.0985,38833.0,38830.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1610092511677,5.0985,38833.0,38832.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1610092511678,3.73482608,38833.0,38832.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1610092511877,5.23482608,38833.0,38832.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1610092512178,5.23482608,38833.0,38795.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610092512577,1.63632608,38833.0,38796.0,0.03181618]
["bitfinex-derivatives","BTCF0:USTF0",1610092512778,3.0572,38808.0,38796.0,0.03181619]
["bitfinex-derivatives","BTCF0:USTF0",1610092513278,3.0572,38808.0,38797.0,0.00032839]
["bitfinex-derivatives","BTCF0:USTF0",1610092513679,0.13632608,38798.0,38797.0,0.00032839]
["bitfinex-derivatives","BTCF0:USTF0",1610092513882,0.82228608,38798.0,38787.0,0.03182267]
["bitfinex-derivatives","BTCF0:USTF0",1610092514079,0.25088608,38798.0,38797.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610092514278,4.14528608,38798.0,38797.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610092514579,0.25088608,38798.0,38797.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1610092514980,0.25088608,38798.0,38789.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1610092515179,0.25088608,38798.0,38797.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1610092515480,0.25088608,38798.0,38790.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1610092515681,0.13632608,38791.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092516180,0.13632608,38791.0,38783.0,0.03183115]
["bitfinex-derivatives","BTCF0:USTF0",1610092517181,0.13632608,38791.0,38783.0,0.00032851]
["bitfinex-derivatives","BTCF0:USTF0",1610092517382,3.59982608,38791.0,38783.0,0.00032851]
["bitfinex-derivatives","BTCF0:USTF0",1610092517584,3.4635,38791.0,38784.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610092517986,3.4635,38791.0,38783.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610092518387,0.11456,38798.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092518388,0.11456,38798.0,38785.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610092518586,0.11456,38798.0,38784.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610092518788,0.09468,38814.0,38783.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610092518989,0.75491377,38831.0,38783.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610092519290,0.75645049,38838.0,38785.0,2.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610092519492,0.75704294,38846.0,38785.0,2.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610092519690,0.13632608,38831.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092521289,0.13632608,38831.0,38830.0,0.13665434]
["bitfinex-derivatives","BTCF0:USTF0",1610092521690,0.13632608,38831.0,38830.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1610092521991,0.13632608,38831.0,38826.0,0.00032828]
["bitfinex-derivatives","BTCF0:USTF0",1610092522790,0.13632608,38831.0,38785.0,2.9008]
["bitfinex-derivatives","BTCF0:USTF0",1610092522791,0.13632608,38831.0,38786.0,0.00032828]
["bitfinex-derivatives","BTCF0:USTF0",1610092523791,0.08158,38838.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092524096,0.08158,38838.0,38821.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1610092525693,0.08158,38838.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092526294,0.08158,38838.0,38826.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1610092527893,0.84845081,38865.0,38826.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1610092527894,0.75774407,38860.0,38826.0,0.12194834]
["bitfinex-derivatives","BTCF0:USTF0",1610092528093,0.75774407,38860.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092528295,0.75862274,38864.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092528494,0.75862274,38864.0,38840.0,0.25207608]
["bitfinex-derivatives","BTCF0:USTF0",1610092528699,0.7593029,38865.0,38840.0,0.25207608]
["bitfinex-derivatives","BTCF0:USTF0",1610092529096,1.51845397,38885.0,38840.0,0.25207608]
["bitfinex-derivatives","BTCF0:USTF0",1610092529097,0.76012442,38870.0,38841.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1610092529597,0.7609792,38872.0,38841.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1610092529997,0.7611389,38871.0,38841.0,0.00032824]
["bitfinex-derivatives","BTCF0:USTF0",1610092530198,0.8535289,38871.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092530399,0.76212075,38870.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092530700,0.09239,38871.0,38850.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092531800,0.09239,38871.0,38849.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092531999,0.09239,38871.0,38851.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092532198,0.13632608,38852.0,38850.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092532698,0.13632608,38852.0,38851.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092532999,0.13632608,38852.0,38850.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092533399,0.13632608,38852.0,38849.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092533599,0.13632608,38852.0,38851.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1610092533900,0.13632608,38852.0,38850.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1610092534100,0.13632608,38852.0,38851.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1610092534702,0.13632608,38852.0,38849.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610092535004,0.13632608,38852.0,38851.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092535202,0.13632608,38852.0,38850.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092535402,0.13632608,38852.0,38851.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092535903,0.13632608,38852.0,38849.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092536105,0.13632608,38852.0,38851.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092536505,0.13632608,38852.0,38850.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092536705,0.13632608,38852.0,38851.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092537206,0.13632608,38852.0,38849.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610092538409,0.13632608,38852.0,38841.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1610092538609,0.13632608,38852.0,38850.0,0.00032828]
["bitfinex-derivatives","BTCF0:USTF0",1610092538909,0.13632608,38852.0,38842.0,0.00032832]
["bitfinex-derivatives","BTCF0:USTF0",1610092539110,0.13632608,38852.0,38826.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1610092539311,1.5,38851.0,38826.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1610092539612,1.5,38851.0,38827.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1610092539910,0.3211998,38852.0,38820.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1610092540110,0.3211998,38852.0,38828.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1610092540311,0.75973058,38850.0,38828.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1610092540509,0.75973058,38850.0,38821.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1610092540810,0.18487372,38852.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092540811,0.75968426,38849.0,38829.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1610092541011,0.75968426,38849.0,38822.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1610092541313,0.75968426,38849.0,38830.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1610092541510,0.75968426,38849.0,38820.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1610092541710,0.75968426,38849.0,38824.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1610092542213,0.75968426,38849.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092542711,0.75968426,38849.0,38840.0,0.0003283]
["bitfinex-derivatives","BTCF0:USTF0",1610092544312,0.13632608,38848.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092544613,0.13632608,38848.0,38846.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610092546515,0.13632608,38848.0,38845.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610092547215,0.13632608,38848.0,38836.0,0.03180313]
["bitfinex-derivatives","BTCF0:USTF0",1610092548217,0.13632608,38837.0,38836.0,0.03180313]
["bitfinex-derivatives","BTCF0:USTF0",1610092548420,0.13632608,38837.0,38825.0,0.03180788]
["bitfinex-derivatives","BTCF0:USTF0",1610092548616,0.13632608,38837.0,38836.0,0.00032897]
["bitfinex-derivatives","BTCF0:USTF0",1610092548817,0.13632608,38837.0,38826.0,0.03180995]
["bitfinex-derivatives","BTCF0:USTF0",1610092549019,0.13632608,38837.0,38826.0,0.03148098]
["bitfinex-derivatives","BTCF0:USTF0",1610092549219,0.13632608,38837.0,38825.0,0.03180988]
["bitfinex-derivatives","BTCF0:USTF0",1610092549420,0.13632608,38837.0,38827.0,0.03180935]
["bitfinex-derivatives","BTCF0:USTF0",1610092549620,0.13632608,38837.0,38826.0,0.03180967]
["bitfinex-derivatives","BTCF0:USTF0",1610092549819,0.13632608,38837.0,38828.0,0.03180916]
["bitfinex-derivatives","BTCF0:USTF0",1610092550219,0.13632608,38828.0,38827.0,0.03180918]
["bitfinex-derivatives","BTCF0:USTF0",1610092550520,0.13632608,38828.0,38825.0,0.03180959]
["bitfinex-derivatives","BTCF0:USTF0",1610092550719,0.13632608,38828.0,38827.0,0.03181075]
["bitfinex-derivatives","BTCF0:USTF0",1610092550919,0.13632608,38828.0,38826.0,0.03181218]
["bitfinex-derivatives","BTCF0:USTF0",1610092551219,0.13632608,38828.0,38825.0,0.03181384]
["bitfinex-derivatives","BTCF0:USTF0",1610092551421,0.13632608,38828.0,38827.0,0.0318145]
["bitfinex-derivatives","BTCF0:USTF0",1610092551823,0.13632608,38828.0,38825.0,0.03181453]
["bitfinex-derivatives","BTCF0:USTF0",1610092552021,0.13632608,38828.0,38827.0,0.03181559]
["bitfinex-derivatives","BTCF0:USTF0",1610092552321,0.13632608,38828.0,38826.0,0.0318165]
["bitfinex-derivatives","BTCF0:USTF0",1610092552523,0.13632608,38828.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092552822,0.13632608,38828.0,38827.0,0.03181493]
["bitfinex-derivatives","BTCF0:USTF0",1610092553120,0.13632608,38828.0,38827.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610092553521,0.13632608,38828.0,38827.0,0.10996901]
["bitfinex-derivatives","BTCF0:USTF0",1610092553822,0.13632608,38828.0,38827.0,0.14145389]
["bitfinex-derivatives","BTCF0:USTF0",1610092555224,3.64692608,38828.0,38827.0,0.14145389]
["bitfinex-derivatives","BTCF0:USTF0",1610092555625,3.64692608,38828.0,38827.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1610092556328,0.13632608,38805.0,38804.0,0.03182747]
["bitfinex-derivatives","BTCF0:USTF0",1610092556628,0.13632608,38805.0,38804.0,0.03149832]
["bitfinex-derivatives","BTCF0:USTF0",1610092556826,0.13632608,38805.0,38804.0,0.03182749]
["bitfinex-derivatives","BTCF0:USTF0",1610092560430,0.13632608,38805.0,38804.0,0.16815357]
["bitfinex-derivatives","BTCF0:USTF0",1610092560630,0.13632608,38805.0,38804.0,0.03182749]
["bitfinex-derivatives","BTCF0:USTF0",1610092562134,0.13632608,38805.0,38775.0,0.06299969]
["bitfinex-derivatives","BTCF0:USTF0",1610092562135,0.22102608,38805.0,38782.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610092562435,0.13632608,38783.0,38782.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610092562837,0.13632608,38783.0,38782.0,0.11653852]
["bitfinex-derivatives","BTCF0:USTF0",1610092563035,0.13632608,38783.0,38782.0,0.03183852]
["bitfinex-derivatives","BTCF0:USTF0",1610092563234,0.13632608,38783.0,38749.0,0.06301851]
["bitfinex-derivatives","BTCF0:USTF0",1610092563536,0.13632608,38783.0,38749.0,0.09486516]
["bitfinex-derivatives","BTCF0:USTF0",1610092563735,4.0448,38771.0,38749.0,0.09486516]
["bitfinex-derivatives","BTCF0:USTF0",1610092564135,4.0448,38771.0,38726.0,0.0948819]
["bitfinex-derivatives","BTCF0:USTF0",1610092564335,0.1005,38785.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092564536,3.3081,38764.0,38750.0,0.03184865]
["bitfinex-derivatives","BTCF0:USTF0",1610092564736,0.1005,38785.0,38750.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1610092564937,3.2541,38769.0,38751.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1610092565438,0.08694,38774.0,38751.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1610092565635,2.9273,38763.0,38751.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1610092565936,0.09087,38766.0,38751.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1610092565937,3.3466,38755.0,38751.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1610092566337,0.13632608,38752.0,38751.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1610092566538,0.13632608,38752.0,38731.0,0.03186432]
["bitfinex-derivatives","BTCF0:USTF0",1610092566740,3.0645,38737.0,38730.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610092567140,3.0645,38737.0,38732.0,0.00032957]
["bitfinex-derivatives","BTCF0:USTF0",1610092567340,3.0645,38737.0,38682.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610092567341,3.0645,38737.0,38731.0,0.00032957]
["bitfinex-derivatives","BTCF0:USTF0",1610092567541,3.0645,38737.0,38722.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610092567841,3.0645,38737.0,38732.0,0.0003296]
["bitfinex-derivatives","BTCF0:USTF0",1610092568043,3.0645,38737.0,38723.0,0.00032977]
["bitfinex-derivatives","BTCF0:USTF0",1610092568541,0.5258,38719.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092568943,0.5258,38719.0,38718.0,0.00032977]
["bitfinex-derivatives","BTCF0:USTF0",1610092569142,0.5258,38719.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092569842,0.13632608,38724.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092570041,0.12735,38733.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092570342,0.12735,38733.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092570541,0.1149,38743.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092570744,0.10911,38755.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092571442,3.8812,38774.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092572443,3.8812,38774.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092572742,0.73920999,38788.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092573043,3.3998,38790.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092573245,3.3998,38790.0,38738.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1610092573743,3.51904,38790.0,38738.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1610092574342,3.51904,38790.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092574742,3.51904,38790.0,38759.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1610092576446,0.13632608,38760.0,38751.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610092577545,0.13632608,38760.0,38734.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610092577746,0.13632608,38760.0,38727.0,4.2545]
["bitfinex-derivatives","BTCF0:USTF0",1610092578450,0.13632608,38728.0,38726.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1610092580351,0.13632608,38728.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092582050,2.9745,38745.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092582250,2.9745,38745.0,38717.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1610092582449,0.09982,38754.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092582752,0.09982,38754.0,38736.0,0.25534608]
["bitfinex-derivatives","BTCF0:USTF0",1610092582951,0.10005,38763.0,38736.0,0.25534608]
["bitfinex-derivatives","BTCF0:USTF0",1610092583150,3.61428,38773.0,38736.0,0.25534608]
["bitfinex-derivatives","BTCF0:USTF0",1610092583552,3.5158,38773.0,38736.0,0.25534608]
["bitfinex-derivatives","BTCF0:USTF0",1610092584249,3.5158,38773.0,38737.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1610092584451,0.13632608,38769.0,38737.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1610092586056,3.8539,38753.0,38737.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1610092586456,3.8539,38753.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092586655,3.8539,38753.0,38737.0,0.00032952]
["bitfinex-derivatives","BTCF0:USTF0",1610092586856,3.8539,38753.0,38748.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1610092587055,3.8539,38753.0,38736.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610092587556,3.8539,38753.0,38737.0,0.00032961]
["bitfinex-derivatives","BTCF0:USTF0",1610092587855,3.8539,38753.0,38737.0,0.12494961]
["bitfinex-derivatives","BTCF0:USTF0",1610092588056,3.8539,38753.0,38737.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1610092588455,3.8539,38753.0,38738.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610092590358,3.8539,38753.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092591057,3.8539,38753.0,38741.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610092591958,3.8539,38753.0,38742.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610092592258,3.8539,38753.0,38738.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610092592459,0.13632608,38739.0,38738.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610092593258,3.8539,38753.0,38738.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610092594359,0.13632608,38739.0,38738.0,0.00032964]
["bitfinex-derivatives","BTCF0:USTF0",1610092596261,0.13632608,38739.0,38738.0,0.03187311]
["bitfinex-derivatives","BTCF0:USTF0",1610092596461,0.13632608,38739.0,38738.0,0.16819919]
["bitfinex-derivatives","BTCF0:USTF0",1610092597063,0.13632608,38739.0,38738.0,0.03187311]
["bitfinex-derivatives","BTCF0:USTF0",1610092597465,0.10965,38767.0,38738.0,0.03187311]
["bitfinex-derivatives","BTCF0:USTF0",1610092597666,0.22574071,38769.0,38738.0,0.03187311]
["bitfinex-derivatives","BTCF0:USTF0",1610092598268,3.856,38781.0,38738.0,0.03187311]
["bitfinex-derivatives","BTCF0:USTF0",1610092598571,0.13632608,38767.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092598768,0.13632608,38767.0,38738.0,0.03187311]
["bitfinex-derivatives","BTCF0:USTF0",1610092598968,0.13632608,38767.0,38765.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092599369,0.13632608,38767.0,38763.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092599770,0.13632608,38767.0,38766.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092599970,0.13632608,38767.0,38764.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092600170,0.13632608,38767.0,38766.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092600570,0.13632608,38767.0,38765.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092600871,0.13632608,38767.0,38766.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092601271,0.13632608,38767.0,38763.0,0.00032974]
["bitfinex-derivatives","BTCF0:USTF0",1610092601472,0.13632608,38767.0,38766.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1610092601872,0.13632608,38767.0,38763.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1610092602072,0.13632608,38767.0,38766.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1610092602272,0.11924,38790.0,38764.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1610092602472,0.13632608,38774.0,38772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092602875,0.12413,38792.0,38773.0,0.00032969]
["bitfinex-derivatives","BTCF0:USTF0",1610092604280,0.73582928,38803.0,38773.0,0.00032969]
["bitfinex-derivatives","BTCF0:USTF0",1610092604479,0.74846805,38804.0,38782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092604879,0.74846805,38804.0,38783.0,0.00032965]
["bitfinex-derivatives","BTCF0:USTF0",1610092605280,0.0116,38804.0,38783.0,0.00032965]
["bitfinex-derivatives","BTCF0:USTF0",1610092605480,0.0116,38804.0,38779.0,0.00032963]
["bitfinex-derivatives","BTCF0:USTF0",1610092605680,0.11474,38804.0,38784.0,0.00032961]
["bitfinex-derivatives","BTCF0:USTF0",1610092605980,0.11474,38804.0,38779.0,0.00032961]
["bitfinex-derivatives","BTCF0:USTF0",1610092606381,0.13632608,38786.0,38785.0,0.00032961]
["bitfinex-derivatives","BTCF0:USTF0",1610092606680,0.13632608,38786.0,38780.0,0.13665569]
["bitfinex-derivatives","BTCF0:USTF0",1610092606883,0.13632608,38786.0,38785.0,0.00032961]
["bitfinex-derivatives","BTCF0:USTF0",1610092607081,0.13632608,38786.0,38781.0,0.00032961]
["bitfinex-derivatives","BTCF0:USTF0",1610092607281,0.13632608,38786.0,38785.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1610092607682,3.9793,38785.0,38782.0,0.00032246]
["bitfinex-derivatives","BTCF0:USTF0",1610092607883,3.9793,38785.0,38778.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1610092608182,3.9793,38785.0,38783.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1610092608382,3.9793,38785.0,38779.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1610092608682,3.9793,38785.0,38784.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610092608885,0.13632608,38786.0,38780.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610092609183,0.13632608,38786.0,38785.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610092609488,0.13632608,38786.0,38781.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610092609683,0.13632608,38786.0,38785.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610092609884,0.74302608,38786.0,38779.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610092610290,0.21644608,38786.0,38785.0,0.00032247]
["bitfinex-derivatives","BTCF0:USTF0",1610092610486,0.21644608,38786.0,38780.0,0.0003225]
["bitfinex-derivatives","BTCF0:USTF0",1610092610685,3.77284608,38786.0,38770.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610092610887,3.77284608,38786.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092611287,3.77284608,38786.0,38763.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610092611488,3.77284608,38786.0,38758.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1610092611989,3.77284608,38786.0,38759.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610092612488,0.13632608,38766.0,38765.0,0.13664864]
["bitfinex-derivatives","BTCF0:USTF0",1610092612686,0.13632608,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092612986,0.13632608,38766.0,38765.0,0.00032254]
["bitfinex-derivatives","BTCF0:USTF0",1610092613387,0.13632608,38766.0,38759.0,0.03185596]
["bitfinex-derivatives","BTCF0:USTF0",1610092613588,0.13632608,38766.0,38765.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610092613888,0.13632608,38766.0,38759.0,0.0315334]
["bitfinex-derivatives","BTCF0:USTF0",1610092613889,0.13632608,38766.0,38760.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610092614288,0.13632608,38766.0,38759.0,0.03185596]
["bitfinex-derivatives","BTCF0:USTF0",1610092614491,0.13632608,38762.0,38761.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610092614689,0.13632608,38762.0,38760.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610092614889,0.13632608,38762.0,38759.0,0.03185596]
["bitfinex-derivatives","BTCF0:USTF0",1610092615191,0.13632608,38762.0,38761.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610092615489,0.13632608,38762.0,38760.0,0.03185518]
["bitfinex-derivatives","BTCF0:USTF0",1610092615690,0.13632608,38762.0,38761.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610092616090,0.13632608,38762.0,38761.0,0.03185386]
["bitfinex-derivatives","BTCF0:USTF0",1610092616289,0.13632608,38762.0,38759.0,0.03185494]
["bitfinex-derivatives","BTCF0:USTF0",1610092616591,0.13632608,38762.0,38761.0,0.03185655]
["bitfinex-derivatives","BTCF0:USTF0",1610092616791,0.13632608,38762.0,38760.0,0.03185705]
["bitfinex-derivatives","BTCF0:USTF0",1610092617092,0.13632608,38762.0,38761.0,0.03185657]
["bitfinex-derivatives","BTCF0:USTF0",1610092617692,0.13632608,38762.0,38759.0,0.03185595]
["bitfinex-derivatives","BTCF0:USTF0",1610092617992,0.13632608,38762.0,38761.0,0.0318566]
["bitfinex-derivatives","BTCF0:USTF0",1610092618292,0.13632608,38762.0,38760.0,0.03185694]
["bitfinex-derivatives","BTCF0:USTF0",1610092618493,0.13632608,38762.0,38761.0,0.03185677]
["bitfinex-derivatives","BTCF0:USTF0",1610092618894,0.13632608,38762.0,38759.0,0.03185697]
["bitfinex-derivatives","BTCF0:USTF0",1610092619393,0.13599823,38762.0,38758.0,0.10660333]
["bitfinex-derivatives","BTCF0:USTF0",1610092619794,0.66999823,38762.0,38758.0,0.10660333]
["bitfinex-derivatives","BTCF0:USTF0",1610092620095,3.07099823,38762.0,38738.0,0.35256798]
["bitfinex-derivatives","BTCF0:USTF0",1610092620393,0.13599823,38762.0,38738.0,0.35256798]
["bitfinex-derivatives","BTCF0:USTF0",1610092620595,4.83649367,38776.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092620894,0.74789367,38776.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092621095,0.74789367,38776.0,38752.0,0.03186005]
["bitfinex-derivatives","BTCF0:USTF0",1610092621296,0.74789367,38776.0,38752.0,0.12002005]
["bitfinex-derivatives","BTCF0:USTF0",1610092621595,0.74789367,38776.0,38753.0,0.03185992]
["bitfinex-derivatives","BTCF0:USTF0",1610092622597,0.13632608,38754.0,38753.0,0.03185992]
["bitfinex-derivatives","BTCF0:USTF0",1610092622996,0.74789367,38776.0,38753.0,0.03185992]
["bitfinex-derivatives","BTCF0:USTF0",1610092623198,0.74848327,38772.0,38753.0,0.03185992]
["bitfinex-derivatives","BTCF0:USTF0",1610092623697,0.75214153,38776.0,38753.0,0.03185992]
["bitfinex-derivatives","BTCF0:USTF0",1610092624100,0.75304952,38781.0,38753.0,0.03185992]
["bitfinex-derivatives","BTCF0:USTF0",1610092624598,0.75535382,38784.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092624897,0.75604889,38785.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092625197,0.75604889,38785.0,38781.0,0.03184603]
["bitfinex-derivatives","BTCF0:USTF0",1610092625598,0.75887635,38787.0,38781.0,0.03184603]
["bitfinex-derivatives","BTCF0:USTF0",1610092626401,0.13632608,38782.0,38781.0,0.03184603]
["bitfinex-derivatives","BTCF0:USTF0",1610092627002,0.13632608,38782.0,38781.0,0.03152358]
["bitfinex-derivatives","BTCF0:USTF0",1610092627203,0.13632608,38782.0,38779.0,0.03184693]
["bitfinex-derivatives","BTCF0:USTF0",1610092627402,0.13632608,38782.0,38781.0,0.03184717]
["bitfinex-derivatives","BTCF0:USTF0",1610092627602,0.13632608,38782.0,38780.0,0.03184717]
["bitfinex-derivatives","BTCF0:USTF0",1610092627801,0.24892608,38782.0,38780.0,0.03184717]
["bitfinex-derivatives","BTCF0:USTF0",1610092628002,1.00536658,38782.0,38781.0,0.03184871]
["bitfinex-derivatives","BTCF0:USTF0",1610092628202,1.00536658,38782.0,38781.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1610092628402,0.24892608,38782.0,38766.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610092628603,0.13632608,38767.0,38766.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610092629004,0.13632608,38767.0,38766.0,0.14808056]
["bitfinex-derivatives","BTCF0:USTF0",1610092629808,0.13632608,38767.0,38766.0,0.03185056]
["bitfinex-derivatives","BTCF0:USTF0",1610092630306,0.13632608,38767.0,38763.0,0.03185199]
["bitfinex-derivatives","BTCF0:USTF0",1610092630508,0.13632608,38767.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092631007,0.13632608,38767.0,38766.0,0.16817701]
["bitfinex-derivatives","BTCF0:USTF0",1610092631907,0.13632608,38767.0,38766.0,0.03185093]
["bitfinex-derivatives","BTCF0:USTF0",1610092632107,0.13632608,38767.0,38761.0,0.03185205]
["bitfinex-derivatives","BTCF0:USTF0",1610092632408,0.13632608,38767.0,38766.0,0.03185175]
["bitfinex-derivatives","BTCF0:USTF0",1610092632607,0.13632608,38767.0,38762.0,0.03185218]
["bitfinex-derivatives","BTCF0:USTF0",1610092632907,0.13632608,38767.0,38761.0,0.03185207]
["bitfinex-derivatives","BTCF0:USTF0",1610092633107,0.13632608,38767.0,38763.0,0.03185195]
["bitfinex-derivatives","BTCF0:USTF0",1610092633510,0.13632608,38767.0,38762.0,0.03185163]
["bitfinex-derivatives","BTCF0:USTF0",1610092633708,0.13632608,38767.0,38764.0,0.03185059]
["bitfinex-derivatives","BTCF0:USTF0",1610092634010,0.13632608,38767.0,38763.0,0.03184883]
["bitfinex-derivatives","BTCF0:USTF0",1610092634308,0.13632608,38767.0,38765.0,0.03184857]
["bitfinex-derivatives","BTCF0:USTF0",1610092634508,0.13632608,38767.0,38766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092634710,0.13632608,38767.0,38766.0,0.1681739]
["bitfinex-derivatives","BTCF0:USTF0",1610092635309,0.75462668,38775.0,38766.0,0.1681739]
["bitfinex-derivatives","BTCF0:USTF0",1610092635509,0.75622936,38776.0,38766.0,0.1681739]
["bitfinex-derivatives","BTCF0:USTF0",1610092635709,0.75622936,38776.0,38767.0,0.00032245]
["bitfinex-derivatives","BTCF0:USTF0",1610092635911,0.75732783,38779.0,38767.0,0.03184552]
["bitfinex-derivatives","BTCF0:USTF0",1610092636310,0.75823833,38781.0,38767.0,0.03184552]
["bitfinex-derivatives","BTCF0:USTF0",1610092636510,0.75823833,38781.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092636710,0.75895875,38782.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092637012,0.75948952,38783.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092637309,0.75948952,38783.0,38781.0,0.03184168]
["bitfinex-derivatives","BTCF0:USTF0",1610092637512,0.75996182,38786.0,38781.0,0.03184168]
["bitfinex-derivatives","BTCF0:USTF0",1610092638111,0.76026718,38789.0,38781.0,0.03184168]
["bitfinex-derivatives","BTCF0:USTF0",1610092638609,0.75986103,38788.0,38781.0,0.03184168]
["bitfinex-derivatives","BTCF0:USTF0",1610092638810,0.76026663,38790.0,38781.0,0.03184168]
["bitfinex-derivatives","BTCF0:USTF0",1610092639110,0.76026663,38790.0,38778.0,0.03183923]
["bitfinex-derivatives","BTCF0:USTF0",1610092639611,0.76018356,38791.0,38778.0,0.03183923]
["bitfinex-derivatives","BTCF0:USTF0",1610092640610,0.76018356,38791.0,38790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092641110,0.89650892,38792.0,38790.0,0.16658806]
["bitfinex-derivatives","BTCF0:USTF0",1610092641510,0.89650892,38792.0,38791.0,0.03183838]
["bitfinex-derivatives","BTCF0:USTF0",1610092641810,0.13632608,38792.0,38791.0,0.03183838]
["bitfinex-derivatives","BTCF0:USTF0",1610092642211,0.89586659,38792.0,38791.0,0.03183838]
["bitfinex-derivatives","BTCF0:USTF0",1610092642411,0.45374051,38792.0,38791.0,0.03183838]
["bitfinex-derivatives","BTCF0:USTF0",1610092642614,0.85097548,38798.0,38791.0,0.03183838]
["bitfinex-derivatives","BTCF0:USTF0",1610092643113,0.0116,38804.0,38791.0,0.03183838]
["bitfinex-derivatives","BTCF0:USTF0",1610092643312,0.0116,38804.0,38794.0,4.34053]
["bitfinex-derivatives","BTCF0:USTF0",1610092643713,0.0116,38804.0,38795.0,0.03182463]
["bitfinex-derivatives","BTCF0:USTF0",1610092644412,0.85314655,38817.0,38795.0,0.03182463]
["bitfinex-derivatives","BTCF0:USTF0",1610092644714,1.0663951,38823.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092644715,0.98953391,38823.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092644913,0.98953391,38823.0,38817.0,0.00032219]
["bitfinex-derivatives","BTCF0:USTF0",1610092645415,0.13632608,38823.0,38817.0,0.00032219]
["bitfinex-derivatives","BTCF0:USTF0",1610092646515,0.13632608,38823.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092646915,0.13632608,38823.0,38822.0,0.13664819]
["bitfinex-derivatives","BTCF0:USTF0",1610092647122,0.13632608,38823.0,38822.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610092647619,0.13632608,38823.0,38817.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610092647819,0.4996,38822.0,38817.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610092648018,0.4996,38822.0,38816.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610092648318,0.4996,38822.0,38796.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610092648319,0.4996,38822.0,38818.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610092648520,0.13632608,38819.0,38817.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610092648728,0.13632608,38819.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092648925,0.13632608,38819.0,38818.0,0.00032216]
["bitfinex-derivatives","BTCF0:USTF0",1610092649219,0.13632608,38819.0,38809.0,0.00032218]
["bitfinex-derivatives","BTCF0:USTF0",1610092649421,0.13632608,38819.0,38818.0,0.00032218]
["bitfinex-derivatives","BTCF0:USTF0",1610092649819,0.13632608,38819.0,38810.0,0.00032218]
["bitfinex-derivatives","BTCF0:USTF0",1610092650022,0.13632608,38819.0,38818.0,0.00032218]
["bitfinex-derivatives","BTCF0:USTF0",1610092650224,0.13632608,38819.0,38811.0,0.00032218]
["bitfinex-derivatives","BTCF0:USTF0",1610092650621,0.13632608,38819.0,38818.0,0.21803824]
["bitfinex-derivatives","BTCF0:USTF0",1610092650826,0.13632608,38819.0,38818.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610092651022,0.13632608,38819.0,38818.0,0.08171214]
["bitfinex-derivatives","BTCF0:USTF0",1610092651423,0.13632608,38819.0,38818.0,0.08013717]
["bitfinex-derivatives","BTCF0:USTF0",1610092652826,0.13632608,38819.0,38818.0,0.0801372]
["bitfinex-derivatives","BTCF0:USTF0",1610092653125,0.13632608,38819.0,38818.0,0.07981503]
["bitfinex-derivatives","BTCF0:USTF0",1610092653825,0.13632608,38819.0,38818.0,0.08013718]
["bitfinex-derivatives","BTCF0:USTF0",1610092654627,0.13632608,38819.0,38818.0,0.21646326]
["bitfinex-derivatives","BTCF0:USTF0",1610092655028,0.85227782,38832.0,38818.0,0.21646326]
["bitfinex-derivatives","BTCF0:USTF0",1610092655430,3.0264,38833.0,38818.0,0.21646326]
["bitfinex-derivatives","BTCF0:USTF0",1610092655727,3.0264,38833.0,38819.0,0.00032212]
["bitfinex-derivatives","BTCF0:USTF0",1610092655927,3.0264,38833.0,38818.0,0.21545058]
["bitfinex-derivatives","BTCF0:USTF0",1610092656627,3.0264,38833.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092657827,0.85241841,38836.0,38807.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610092658031,3.5574,38831.0,38794.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610092658229,3.5574,38831.0,38808.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610092658429,3.5574,38831.0,38808.0,0.12041232]
["bitfinex-derivatives","BTCF0:USTF0",1610092658629,3.5574,38831.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092659029,3.5574,38831.0,38821.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610092659030,4.4072102,38831.0,38821.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610092659937,3.5574,38831.0,38821.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610092660537,0.13632608,38822.0,38821.0,0.00032235]
["bitfinex-derivatives","BTCF0:USTF0",1610092661336,0.13632608,38822.0,38820.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1610092661533,0.13632608,38822.0,38820.0,0.1255551]
["bitfinex-derivatives","BTCF0:USTF0",1610092661935,0.13632608,38822.0,38821.0,0.00032236]
["bitfinex-derivatives","BTCF0:USTF0",1610092666640,0.13632608,38822.0,38821.0,0.13664844]
["bitfinex-derivatives","BTCF0:USTF0",1610092668143,0.13632608,38822.0,38821.0,0.16813828]
["bitfinex-derivatives","BTCF0:USTF0",1610092672051,0.34670039,38832.0,38821.0,0.16813828]
["bitfinex-derivatives","BTCF0:USTF0",1610092672455,0.34670039,38832.0,38822.0,0.03181417]
["bitfinex-derivatives","BTCF0:USTF0",1610092672649,0.34670039,38832.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092673250,0.34670039,38832.0,38831.0,0.1665638]
["bitfinex-derivatives","BTCF0:USTF0",1610092673849,0.34670039,38832.0,38831.0,0.2671438]
["bitfinex-derivatives","BTCF0:USTF0",1610092675852,0.34670039,38832.0,38831.0,0.13239222]
["bitfinex-derivatives","BTCF0:USTF0",1610092676554,0.34670039,38832.0,38831.0,0.03181222]
["bitfinex-derivatives","BTCF0:USTF0",1610092676754,0.48302647,38832.0,38831.0,0.03181222]
["bitfinex-derivatives","BTCF0:USTF0",1610092677155,0.48302647,38832.0,38826.0,0.03181078]
["bitfinex-derivatives","BTCF0:USTF0",1610092677355,0.48302647,38832.0,38831.0,0.00032483]
["bitfinex-derivatives","BTCF0:USTF0",1610092677856,0.48302647,38832.0,38831.0,0.00032485]
["bitfinex-derivatives","BTCF0:USTF0",1610092678255,0.48302647,38832.0,38827.0,0.00032485]
["bitfinex-derivatives","BTCF0:USTF0",1610092678455,0.48302647,38832.0,38820.0,0.1255551]
["bitfinex-derivatives","BTCF0:USTF0",1610092678456,0.62475048,38832.0,38831.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1610092678656,0.62475048,38832.0,38828.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1610092679055,0.62475048,38832.0,38831.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1610092679256,0.62475048,38832.0,38829.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1610092679559,0.62475048,38832.0,38821.0,0.03181576]
["bitfinex-derivatives","BTCF0:USTF0",1610092679758,0.62475048,38832.0,38830.0,0.00032487]
["bitfinex-derivatives","BTCF0:USTF0",1610092679957,0.62475048,38832.0,38822.0,0.03181645]
["bitfinex-derivatives","BTCF0:USTF0",1610092680159,1.38320213,38832.0,38822.0,0.03181645]
["bitfinex-derivatives","BTCF0:USTF0",1610092680358,1.38320213,38832.0,38821.0,0.03181655]
["bitfinex-derivatives","BTCF0:USTF0",1610092680558,1.38320213,38832.0,38823.0,0.03181623]
["bitfinex-derivatives","BTCF0:USTF0",1610092680758,0.13632608,38824.0,38822.0,0.03181514]
["bitfinex-derivatives","BTCF0:USTF0",1610092681058,0.13632608,38824.0,38821.0,0.03181545]
["bitfinex-derivatives","BTCF0:USTF0",1610092681260,0.13632608,38824.0,38823.0,0.03181622]
["bitfinex-derivatives","BTCF0:USTF0",1610092681558,0.13632608,38824.0,38820.0,0.26188118]
["bitfinex-derivatives","BTCF0:USTF0",1610092681559,0.13632608,38824.0,38822.0,0.0318159]
["bitfinex-derivatives","BTCF0:USTF0",1610092681959,0.13632608,38824.0,38823.0,0.03181603]
["bitfinex-derivatives","BTCF0:USTF0",1610092682358,0.13632608,38824.0,38821.0,0.03181674]
["bitfinex-derivatives","BTCF0:USTF0",1610092682559,0.13632608,38824.0,38823.0,0.00032489]
["bitfinex-derivatives","BTCF0:USTF0",1610092682759,0.13632608,38824.0,38823.0,0.03181762]
["bitfinex-derivatives","BTCF0:USTF0",1610092682961,0.13632608,38824.0,38822.0,0.03182001]
["bitfinex-derivatives","BTCF0:USTF0",1610092683161,0.13632608,38824.0,38821.0,0.03181956]
["bitfinex-derivatives","BTCF0:USTF0",1610092683461,0.13632608,38824.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092683462,0.13632608,38824.0,38823.0,0.00032491]
["bitfinex-derivatives","BTCF0:USTF0",1610092683660,0.13632608,38824.0,38822.0,0.03181817]
["bitfinex-derivatives","BTCF0:USTF0",1610092683864,0.13632608,38824.0,38820.0,0.13475128]
["bitfinex-derivatives","BTCF0:USTF0",1610092684362,0.13632608,38824.0,38821.0,0.03181792]
["bitfinex-derivatives","BTCF0:USTF0",1610092688366,0.75874244,38825.0,38821.0,0.03181792]
["bitfinex-derivatives","BTCF0:USTF0",1610092688567,0.75975663,38826.0,38821.0,0.03181792]
["bitfinex-derivatives","BTCF0:USTF0",1610092688767,0.75975663,38826.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092688970,0.07901,38829.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092689168,0.7609573,38831.0,38825.0,0.16813876]
["bitfinex-derivatives","BTCF0:USTF0",1610092689466,0.34670039,38832.0,38826.0,0.03181021]
["bitfinex-derivatives","BTCF0:USTF0",1610092690768,0.34670039,38832.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092691066,0.34670039,38832.0,38831.0,0.16813292]
["bitfinex-derivatives","BTCF0:USTF0",1610092698074,0.01250039,38832.0,38831.0,0.16813292]
["bitfinex-derivatives","BTCF0:USTF0",1610092706880,0.14882647,38832.0,38831.0,0.16813292]
["bitfinex-derivatives","BTCF0:USTF0",1610092707081,0.14882647,38832.0,38831.0,0.13665099]
["bitfinex-derivatives","BTCF0:USTF0",1610092707883,0.26145647,38832.0,38831.0,0.13665099]
["bitfinex-derivatives","BTCF0:USTF0",1610092709188,0.26145647,38832.0,38831.0,0.16812998]
["bitfinex-derivatives","BTCF0:USTF0",1610092715490,0.12513039,38832.0,38831.0,0.16812998]
["bitfinex-derivatives","BTCF0:USTF0",1610092718894,0.26145647,38832.0,38831.0,0.16812998]
["bitfinex-derivatives","BTCF0:USTF0",1610092720699,0.26145647,38832.0,38831.0,0.0318039]
["bitfinex-derivatives","BTCF0:USTF0",1610092721200,0.26145647,38832.0,38812.0,0.0318064]
["bitfinex-derivatives","BTCF0:USTF0",1610092721400,0.26145647,38832.0,38831.0,0.03180643]
["bitfinex-derivatives","BTCF0:USTF0",1610092721600,0.26145647,38832.0,38826.0,0.0318069]
["bitfinex-derivatives","BTCF0:USTF0",1610092721799,0.26145647,38832.0,38812.0,0.03180801]
["bitfinex-derivatives","BTCF0:USTF0",1610092721999,0.26145647,38832.0,38827.0,0.0003249]
["bitfinex-derivatives","BTCF0:USTF0",1610092722199,0.85928175,38830.0,38811.0,0.0629631]
["bitfinex-derivatives","BTCF0:USTF0",1610092722400,0.85912288,38828.0,38813.0,0.03181016]
["bitfinex-derivatives","BTCF0:USTF0",1610092722700,0.85912288,38828.0,38811.0,0.09477309]
["bitfinex-derivatives","BTCF0:USTF0",1610092722900,3.7258,38823.0,38814.0,0.03180983]
["bitfinex-derivatives","BTCF0:USTF0",1610092723101,3.81755,38823.0,38812.0,0.0318099]
["bitfinex-derivatives","BTCF0:USTF0",1610092723499,3.81755,38823.0,38815.0,0.03181104]
["bitfinex-derivatives","BTCF0:USTF0",1610092723800,4.67537445,38823.0,38813.0,0.03181316]
["bitfinex-derivatives","BTCF0:USTF0",1610092724000,4.67537445,38823.0,38792.0,0.06297224]
["bitfinex-derivatives","BTCF0:USTF0",1610092724001,3.81755,38823.0,38816.0,0.0318132]
["bitfinex-derivatives","BTCF0:USTF0",1610092724299,3.81755,38823.0,38814.0,0.03181309]
["bitfinex-derivatives","BTCF0:USTF0",1610092724499,4.67471472,38823.0,38792.0,0.09478539]
["bitfinex-derivatives","BTCF0:USTF0",1610092724699,1.5,38822.0,38815.0,0.03181287]
["bitfinex-derivatives","BTCF0:USTF0",1610092724901,0.13632608,38816.0,38815.0,0.00032495]
["bitfinex-derivatives","BTCF0:USTF0",1610092725101,0.13632608,38816.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092725402,0.13632608,38816.0,38807.0,0.0318142]
["bitfinex-derivatives","BTCF0:USTF0",1610092726502,0.13632608,38816.0,38807.0,0.00032495]
["bitfinex-derivatives","BTCF0:USTF0",1610092726903,0.13632608,38816.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092727304,0.13632608,38816.0,38815.0,0.13665345]
["bitfinex-derivatives","BTCF0:USTF0",1610092730205,0.13632608,38816.0,38815.0,0.16814242]
["bitfinex-derivatives","BTCF0:USTF0",1610092730508,0.8568536,38828.0,38815.0,0.16814242]
["bitfinex-derivatives","BTCF0:USTF0",1610092730806,0.13632608,38828.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092731305,0.13632608,38828.0,38827.0,0.13665337]
["bitfinex-derivatives","BTCF0:USTF0",1610092732206,0.98276771,38832.0,38827.0,0.13665337]
["bitfinex-derivatives","BTCF0:USTF0",1610092732406,0.98276771,38832.0,38828.0,0.00032729]
["bitfinex-derivatives","BTCF0:USTF0",1610092732607,0.12513039,38832.0,38828.0,0.00032729]
["bitfinex-derivatives","BTCF0:USTF0",1610092732906,0.12513039,38832.0,38831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092733310,0.12513039,38832.0,38831.0,0.16813007]
["bitfinex-derivatives","BTCF0:USTF0",1610092733607,0.86049331,38845.0,38831.0,0.74803007]
["bitfinex-derivatives","BTCF0:USTF0",1610092733807,0.86087421,38847.0,38831.0,0.16813007]
["bitfinex-derivatives","BTCF0:USTF0",1610092734006,0.86087421,38847.0,38837.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610092734207,1.6908547,38864.0,38837.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610092734208,0.86146251,38850.0,38837.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610092734409,0.86146251,38850.0,38838.0,0.03179816]
["bitfinex-derivatives","BTCF0:USTF0",1610092734706,0.8627089,38856.0,38838.0,0.03179816]
["bitfinex-derivatives","BTCF0:USTF0",1610092734906,0.8627089,38856.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092735109,1.35559741,38866.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092735110,0.86289257,38858.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092735306,0.86289257,38858.0,38855.0,0.1366532]
["bitfinex-derivatives","BTCF0:USTF0",1610092735508,0.86307047,38859.0,38856.0,0.00032712]
["bitfinex-derivatives","BTCF0:USTF0",1610092736011,0.86307047,38859.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092736012,0.86290228,38860.0,38855.0,0.13475278]
["bitfinex-derivatives","BTCF0:USTF0",1610092736408,0.86306817,38861.0,38855.0,0.13475278]
["bitfinex-derivatives","BTCF0:USTF0",1610092736808,0.86306817,38861.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092737407,0.86306817,38861.0,38860.0,0.13665317]
["bitfinex-derivatives","BTCF0:USTF0",1610092737808,0.13632608,38863.0,38860.0,0.13665317]
["bitfinex-derivatives","BTCF0:USTF0",1610092738110,0.13632608,38863.0,38861.0,0.00032709]
["bitfinex-derivatives","BTCF0:USTF0",1610092740211,0.13632608,38863.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092740511,0.25736608,38863.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092740712,0.25736608,38863.0,38861.0,0.00032707]
["bitfinex-derivatives","BTCF0:USTF0",1610092741313,0.25736608,38863.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092741814,0.25736608,38863.0,38861.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1610092742113,0.12104,38863.0,38861.0,0.00032708]
["bitfinex-derivatives","BTCF0:USTF0",1610092742713,0.12104,38863.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092743615,0.12104,38863.0,38861.0,0.00032703]
["bitfinex-derivatives","BTCF0:USTF0",1610092744217,0.12104,38863.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092745819,0.13632608,38865.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092746218,0.13632608,38865.0,38860.0,0.13475307]
["bitfinex-derivatives","BTCF0:USTF0",1610092746820,1.07718021,38873.0,38860.0,0.13475307]
["bitfinex-derivatives","BTCF0:USTF0",1610092747021,1.07718021,38873.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092747223,0.13632608,38877.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092748525,1.07735163,38883.0,38872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092748923,1.07735163,38883.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092749124,1.07650878,38884.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092749724,1.07599555,38885.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092750125,0.2705,38894.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092750126,1.07624561,38886.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092750526,1.07611301,38887.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092750727,1.07662755,38888.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092750926,1.07662755,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092751229,1.35278827,38891.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092751726,1.17789765,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092752827,0.10029,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092753027,0.23661608,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092753731,1.3142578,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092754130,0.23661608,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092758738,0.23661608,38888.0,38887.0,0.13475349]
["bitfinex-derivatives","BTCF0:USTF0",1610092760641,0.23661608,38888.0,38887.0,0.13508036]
["bitfinex-derivatives","BTCF0:USTF0",1610092760839,0.23661608,38888.0,38887.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610092761138,0.23661608,38888.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092761644,0.23661608,38888.0,38887.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610092761839,0.23661608,38888.0,38877.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610092762039,0.23661608,38888.0,38887.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610092762240,0.23661608,38888.0,38878.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1610092762642,0.23661608,38888.0,38887.0,0.00032689]
["bitfinex-derivatives","BTCF0:USTF0",1610092762840,0.23661608,38888.0,38879.0,3.96042689]
["bitfinex-derivatives","BTCF0:USTF0",1610092763041,0.09279,38888.0,38887.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610092765041,0.22911608,38888.0,38887.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610092769645,0.22911608,38888.0,38886.0,0.1347536]
["bitfinex-derivatives","BTCF0:USTF0",1610092771044,0.09279,38888.0,38886.0,0.1347536]
["bitfinex-derivatives","BTCF0:USTF0",1610092771545,0.13632608,38892.0,38886.0,0.1347536]
["bitfinex-derivatives","BTCF0:USTF0",1610092772647,3.68484737,38900.0,38886.0,0.1347536]
["bitfinex-derivatives","BTCF0:USTF0",1610092773046,3.68484737,38900.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092773446,1.08169147,38909.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092773648,1.08169147,38909.0,38897.0,0.00032686]
["bitfinex-derivatives","BTCF0:USTF0",1610092773848,1.08150732,38910.0,38897.0,0.00032686]
["bitfinex-derivatives","BTCF0:USTF0",1610092774549,1.0813187,38912.0,38897.0,0.00032686]
["bitfinex-derivatives","BTCF0:USTF0",1610092774951,1.08129696,38913.0,38897.0,0.00032686]
["bitfinex-derivatives","BTCF0:USTF0",1610092775251,0.10075,38911.0,38905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092775451,0.10075,38911.0,38906.0,0.00032683]
["bitfinex-derivatives","BTCF0:USTF0",1610092777153,0.10075,38911.0,38910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092777853,0.10075,38911.0,38891.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1610092778253,0.10075,38911.0,38892.0,0.00032643]
["bitfinex-derivatives","BTCF0:USTF0",1610092779153,0.10075,38911.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092779756,0.10075,38911.0,38909.0,0.13475401]
["bitfinex-derivatives","BTCF0:USTF0",1610092780156,0.10075,38911.0,38891.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1610092780355,0.47459937,38928.0,38891.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1610092780356,1.08035924,38920.0,38891.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1610092780555,0.5737,38919.0,38891.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1610092780759,1.65401628,38919.0,38892.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092780957,0.00031439,38918.0,38892.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092781158,1.08064136,38918.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092781657,1.08077933,38917.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092782060,0.67537,38919.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092782061,0.00031441,38916.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092782258,1.75574315,38919.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092782460,1.08069146,38918.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092783164,0.13632608,38900.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092783562,0.25737608,38900.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092783761,0.12105,38900.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092786465,0.12105,38900.0,38899.0,3.07846399]
["bitfinex-derivatives","BTCF0:USTF0",1610092786963,0.12105,38900.0,38899.0,0.00032641]
["bitfinex-derivatives","BTCF0:USTF0",1610092787166,0.12105,38900.0,38899.0,0.03175961]
["bitfinex-derivatives","BTCF0:USTF0",1610092788565,0.10167,38919.0,38899.0,0.03175961]
["bitfinex-derivatives","BTCF0:USTF0",1610092788969,1.21946833,38932.0,38899.0,0.03175961]
["bitfinex-derivatives","BTCF0:USTF0",1610092789265,1.08300958,38934.0,38927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092789665,1.08343766,38935.0,38929.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1610092790065,1.7017838,38946.0,38929.0,3.485]
["bitfinex-derivatives","BTCF0:USTF0",1610092790066,1.083357,38938.0,38930.0,0.00032845]
["bitfinex-derivatives","BTCF0:USTF0",1610092790566,1.08355504,38939.0,38927.0,0.13475518]
["bitfinex-derivatives","BTCF0:USTF0",1610092790765,1.0835201,38941.0,38927.0,0.13475518]
["bitfinex-derivatives","BTCF0:USTF0",1610092790966,1.0835201,38941.0,38928.0,0.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1610092791166,0.13632608,38929.0,38928.0,0.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1610092791366,0.13632608,38929.0,38893.0,0.03174562]
["bitfinex-derivatives","BTCF0:USTF0",1610092791767,0.21686608,38929.0,38893.0,0.0314172]
["bitfinex-derivatives","BTCF0:USTF0",1610092791966,0.21686608,38929.0,38894.0,0.00032843]
["bitfinex-derivatives","BTCF0:USTF0",1610092792166,0.21686608,38929.0,38893.0,0.03174563]
["bitfinex-derivatives","BTCF0:USTF0",1610092792469,0.21686608,38929.0,38895.0,0.00032843]
["bitfinex-derivatives","BTCF0:USTF0",1610092792666,0.21686608,38929.0,38894.0,0.00032843]
["bitfinex-derivatives","BTCF0:USTF0",1610092793067,0.21686608,38929.0,38896.0,0.00032843]
["bitfinex-derivatives","BTCF0:USTF0",1610092793268,0.08054,38929.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092793467,0.08054,38929.0,38923.0,0.00032843]
["bitfinex-derivatives","BTCF0:USTF0",1610092795270,0.08054,38929.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092796672,0.13632608,38930.0,38892.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610092796974,0.09628,38929.0,38900.0,0.03174435]
["bitfinex-derivatives","BTCF0:USTF0",1610092797173,0.09628,38929.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092797674,0.09628,38929.0,38918.0,0.0003284]
["bitfinex-derivatives","BTCF0:USTF0",1610092798575,0.09628,38929.0,38893.0,0.0317453]
["bitfinex-derivatives","BTCF0:USTF0",1610092798774,0.09628,38929.0,38893.0,0.0314169]
["bitfinex-derivatives","BTCF0:USTF0",1610092798975,0.09628,38929.0,38894.0,0.00032847]
["bitfinex-derivatives","BTCF0:USTF0",1610092799178,0.09628,38929.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092799577,0.09628,38929.0,38915.0,0.00032847]
["bitfinex-derivatives","BTCF0:USTF0",1610092799776,0.09628,38929.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092799977,0.50854868,38929.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092800182,0.50854868,38929.0,38915.0,0.00032845]
["bitfinex-derivatives","BTCF0:USTF0",1610092800381,0.50854868,38929.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092801281,0.13632608,38915.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092801481,0.22517608,38915.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092801681,0.22517608,38915.0,38914.0,0.13665454]
["bitfinex-derivatives","BTCF0:USTF0",1610092801880,0.22517608,38915.0,38892.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1610092802081,0.22517608,38915.0,38914.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610092802784,0.22517608,38915.0,38914.0,6.00032846]
["bitfinex-derivatives","BTCF0:USTF0",1610092805783,0.08885,38915.0,38914.0,6.00032846]
["bitfinex-derivatives","BTCF0:USTF0",1610092806084,0.08885,38915.0,38914.0,0.00032846]
["bitfinex-derivatives","BTCF0:USTF0",1610092806489,0.50854868,38929.0,38914.0,0.00032846]
["bitfinex-derivatives","BTCF0:USTF0",1610092807184,0.13632608,38927.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092808087,0.13632608,38927.0,38926.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610092810191,0.13632608,38927.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092811290,0.13632608,38922.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092812892,0.13632608,38922.0,38921.0,0.13665446]
["bitfinex-derivatives","BTCF0:USTF0",1610092814094,0.13632608,38922.0,38921.0,6.13665446]
["bitfinex-derivatives","BTCF0:USTF0",1610092814295,0.13632608,38922.0,38921.0,6.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1610092816202,0.13632608,38922.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092816399,0.13632608,38922.0,38914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092816602,0.13632608,38922.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092817300,0.13632608,38922.0,38921.0,0.50032838]
["bitfinex-derivatives","BTCF0:USTF0",1610092817600,0.13632608,38922.0,38921.0,0.00032838]
["bitfinex-derivatives","BTCF0:USTF0",1610092818002,0.86739843,38925.0,38921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092818302,0.86739843,38925.0,38922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092818504,0.86739843,38925.0,38922.0,0.50032832]
["bitfinex-derivatives","BTCF0:USTF0",1610092819102,0.86739843,38925.0,38923.0,0.00032828]
["bitfinex-derivatives","BTCF0:USTF0",1610092819302,0.86739843,38925.0,38924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092819702,0.86739843,38925.0,38924.0,0.16805766]
["bitfinex-derivatives","BTCF0:USTF0",1610092820105,0.86739843,38925.0,38924.0,0.66805766]
["bitfinex-derivatives","BTCF0:USTF0",1610092821704,0.86739843,38925.0,38924.0,0.63665433]
["bitfinex-derivatives","BTCF0:USTF0",1610092822503,0.86739843,38925.0,38924.0,6.63665433]
["bitfinex-derivatives","BTCF0:USTF0",1610092824505,0.86739843,38925.0,38924.0,0.63665433]
["bitfinex-derivatives","BTCF0:USTF0",1610092826407,0.86739843,38925.0,38924.0,6.63665433]
["bitfinex-derivatives","BTCF0:USTF0",1610092827810,0.29339843,38925.0,38924.0,6.63665433]
["bitfinex-derivatives","BTCF0:USTF0",1610092828510,0.29339843,38925.0,38924.0,1.63665433]
["bitfinex-derivatives","BTCF0:USTF0",1610092829110,0.86749258,38928.0,38924.0,1.63665433]
["bitfinex-derivatives","BTCF0:USTF0",1610092829310,0.86749258,38928.0,38925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092829512,0.86749258,38928.0,38925.0,0.50032806]
["bitfinex-derivatives","BTCF0:USTF0",1610092829710,0.86749258,38928.0,38926.0,0.53171188]
["bitfinex-derivatives","BTCF0:USTF0",1610092830310,0.86749258,38928.0,38927.0,0.03171039]
["bitfinex-derivatives","BTCF0:USTF0",1610092830513,0.86749258,38928.0,38927.0,1.00032804]
["bitfinex-derivatives","BTCF0:USTF0",1610092830813,0.86749258,38928.0,38927.0,1.50032804]
["bitfinex-derivatives","BTCF0:USTF0",1610092832415,0.86749258,38928.0,38927.0,6.50032804]
["bitfinex-derivatives","BTCF0:USTF0",1610092834518,0.86749258,38928.0,38927.0,1.50032804]
["bitfinex-derivatives","BTCF0:USTF0",1610092836420,0.86749258,38928.0,38927.0,0.50032804]
["bitfinex-derivatives","BTCF0:USTF0",1610092837728,0.41226868,38929.0,38927.0,0.50032804]
["bitfinex-derivatives","BTCF0:USTF0",1610092837922,0.41226868,38929.0,38928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092838124,0.41226868,38929.0,38928.0,0.50032789]
["bitfinex-derivatives","BTCF0:USTF0",1610092839524,0.41226868,38929.0,38928.0,0.63665397]
["bitfinex-derivatives","BTCF0:USTF0",1610092839927,0.41226868,38929.0,38928.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092840526,0.41226868,38929.0,38928.0,0.63665404]
["bitfinex-derivatives","BTCF0:USTF0",1610092846550,0.41226868,38929.0,38928.0,6.63665404]
["bitfinex-derivatives","BTCF0:USTF0",1610092848440,0.41226868,38929.0,38928.0,0.63665404]
["bitfinex-derivatives","BTCF0:USTF0",1610092849942,0.41226868,38929.0,38928.0,0.66804178]
["bitfinex-derivatives","BTCF0:USTF0",1610092850943,0.41226868,38929.0,38928.0,0.63665404]
["bitfinex-derivatives","BTCF0:USTF0",1610092851343,0.41226868,38929.0,38928.0,0.66804229]
["bitfinex-derivatives","BTCF0:USTF0",1610092852444,0.41226868,38929.0,38928.0,6.66804229]
["bitfinex-derivatives","BTCF0:USTF0",1610092853446,0.41226868,38929.0,38928.0,6.63665404]
["bitfinex-derivatives","BTCF0:USTF0",1610092858351,0.41226868,38929.0,38928.0,0.63665404]
["bitfinex-derivatives","BTCF0:USTF0",1610092862452,0.41226868,38929.0,38928.0,6.63665404]
["bitfinex-derivatives","BTCF0:USTF0",1610092862654,0.41226868,38929.0,38928.0,6.11215404]
["bitfinex-derivatives","BTCF0:USTF0",1610092864355,0.41226868,38929.0,38928.0,0.11215404]
["bitfinex-derivatives","BTCF0:USTF0",1610092864556,0.41226868,38929.0,38928.0,0.61215404]
["bitfinex-derivatives","BTCF0:USTF0",1610092866160,0.41226868,38929.0,38928.0,0.61058402]
["bitfinex-derivatives","BTCF0:USTF0",1610092866359,0.41226868,38929.0,38928.0,6.61058402]
["bitfinex-derivatives","BTCF0:USTF0",1610092867160,0.41226868,38929.0,38928.0,6.50032796]
["bitfinex-derivatives","BTCF0:USTF0",1610092868358,0.41226868,38929.0,38928.0,0.50032796]
["bitfinex-derivatives","BTCF0:USTF0",1610092868560,0.41226868,38929.0,38928.0,6.50032796]
["bitfinex-derivatives","BTCF0:USTF0",1610092870360,0.41226868,38929.0,38928.0,0.50032796]
["bitfinex-derivatives","BTCF0:USTF0",1610092872360,0.41226868,38929.0,38928.0,6.50032796]
["bitfinex-derivatives","BTCF0:USTF0",1610092876164,0.41226868,38929.0,38928.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092876364,0.41226868,38929.0,38928.0,6.4984298]
["bitfinex-derivatives","BTCF0:USTF0",1610092879368,0.48986868,38929.0,38928.0,6.4984298]
["bitfinex-derivatives","BTCF0:USTF0",1610092879670,0.41226868,38929.0,38928.0,6.4984298]
["bitfinex-derivatives","BTCF0:USTF0",1610092881070,0.41226868,38929.0,38928.0,6.49876144]
["bitfinex-derivatives","BTCF0:USTF0",1610092882369,0.48996868,38929.0,38928.0,0.32336144]
["bitfinex-derivatives","BTCF0:USTF0",1610092882570,0.41226868,38929.0,38928.0,0.32336144]
["bitfinex-derivatives","BTCF0:USTF0",1610092883570,0.48896868,38929.0,38928.0,0.32336144]
["bitfinex-derivatives","BTCF0:USTF0",1610092884472,0.48896868,38929.0,38928.0,1.32336144]
["bitfinex-derivatives","BTCF0:USTF0",1610092884873,0.48896868,38929.0,38928.0,0.99826144]
["bitfinex-derivatives","BTCF0:USTF0",1610092885073,0.48896868,38929.0,38908.0,4.2184]
["bitfinex-derivatives","BTCF0:USTF0",1610092885472,0.48896868,38929.0,38928.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092885674,0.48896868,38929.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092885973,1.54403216,38929.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092886174,1.54403216,38929.0,38915.0,0.00033166]
["bitfinex-derivatives","BTCF0:USTF0",1610092886474,0.48896868,38929.0,38928.0,0.49842938]
["bitfinex-derivatives","BTCF0:USTF0",1610092886674,0.48896868,38929.0,38924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092886874,1.98896868,38929.0,38924.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092887179,1.05427711,38927.0,38925.0,0.00033168]
["bitfinex-derivatives","BTCF0:USTF0",1610092887575,1.05427711,38927.0,38926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092887975,1.32202711,38928.0,38909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092888177,0.00031407,38927.0,38909.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092888377,1.32117998,38927.0,38926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092888877,2.37039561,38927.0,38910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092889077,2.37008154,38927.0,38926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092889277,2.37008154,38927.0,38926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610092889679,2.50672171,38927.0,38926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092890277,2.50672171,38927.0,38926.0,1.436]
["bitfinex-derivatives","BTCF0:USTF0",1610092890477,2.50672171,38927.0,38926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092890878,2.50672171,38927.0,38926.0,1.50033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092892181,1.1858558,38927.0,38926.0,1.50033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092892579,0.13664017,38927.0,38926.0,0.50033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092892779,0.13632608,38927.0,38926.0,0.50033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092892980,0.13664012,38927.0,38926.0,0.50033173]
["bitfinex-derivatives","BTCF0:USTF0",1610092893681,0.13664012,38927.0,38926.0,0.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092893881,1.188917,38927.0,38926.0,0.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092894081,1.18860296,38927.0,38926.0,0.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092894282,1.188917,38927.0,38926.0,0.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092894484,1.188917,38927.0,38926.0,1.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092894684,0.13664012,38927.0,38926.0,1.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092895087,1.1850099,38927.0,38926.0,1.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092895882,1.2610099,38927.0,38926.0,1.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092896082,1.1850099,38927.0,38926.0,1.47113173]
["bitfinex-derivatives","BTCF0:USTF0",1610092896483,1.1850099,38927.0,38926.0,1.31407557]
["bitfinex-derivatives","BTCF0:USTF0",1610092896984,1.1850099,38927.0,38926.0,1.31250504]
["bitfinex-derivatives","BTCF0:USTF0",1610092898484,1.1850099,38927.0,38926.0,0.24940504]
["bitfinex-derivatives","BTCF0:USTF0",1610092898886,2.50049298,38927.0,38926.0,0.24940504]
["bitfinex-derivatives","BTCF0:USTF0",1610092899589,2.50049298,38927.0,38926.0,0.24907331]
["bitfinex-derivatives","BTCF0:USTF0",1610092899792,3.99356224,38927.0,38926.0,0.24907331]
["bitfinex-derivatives","BTCF0:USTF0",1610092900590,2.50049298,38927.0,38926.0,0.24907331]
["bitfinex-derivatives","BTCF0:USTF0",1610092901891,2.50049298,38927.0,38926.0,0.12207331]
["bitfinex-derivatives","BTCF0:USTF0",1610092903393,3.99113853,38927.0,38926.0,0.12207331]
["bitfinex-derivatives","BTCF0:USTF0",1610092903593,3.99113853,38927.0,38926.0,0.05807331]
["bitfinex-derivatives","BTCF0:USTF0",1610092903794,3.99113853,38927.0,38901.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610092903994,5.49113853,38927.0,38901.0,4.0221]
["bitfinex-derivatives","BTCF0:USTF0",1610092904294,5.49082449,38927.0,38926.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092904495,1.63632608,38927.0,38926.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1610092904694,7.1146581,38927.0,38926.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1610092904897,7.33457381,38927.0,38926.0,0.21491735]
["bitfinex-derivatives","BTCF0:USTF0",1610092905096,7.1146581,38927.0,38926.0,0.21491735]
["bitfinex-derivatives","BTCF0:USTF0",1610092905296,7.1146581,38927.0,38926.0,1.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610092906398,7.1146581,38927.0,38902.0,0.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1610092906798,0.00031411,38926.0,38902.0,0.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1610092906999,1.03865735,38914.0,38902.0,0.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1610092907401,0.00123989,38896.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092907801,0.13632608,38888.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092908299,0.13632608,38888.0,38887.0,0.13666029]
["bitfinex-derivatives","BTCF0:USTF0",1610092911205,0.13632608,38888.0,38887.0,0.0317474]
["bitfinex-derivatives","BTCF0:USTF0",1610092911605,0.13632608,38888.0,38887.0,0.5317474]
["bitfinex-derivatives","BTCF0:USTF0",1610092912005,0.13632608,38888.0,38887.0,0.50033421]
["bitfinex-derivatives","BTCF0:USTF0",1610092912806,0.13632608,38888.0,38887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610092913007,0.13632608,38888.0,38887.0,0.50033421]
["bitfinex-derivatives","BTCF0:USTF0",1610092913407,0.13632608,38888.0,38887.0,0.50066842]
["bitfinex-derivatives","BTCF0:USTF0",1610092913810,0.13632608,38888.0,38887.0,0.6369945]
["bitfinex-derivatives","BTCF0:USTF0",1610092914010,0.13632608,38888.0,38887.0,0.6684063]
["bitfinex-derivatives","BTCF0:USTF0",1610092914809,0.13632608,38888.0,38887.0,0.6369945]
["bitfinex-derivatives","BTCF0:USTF0",1610092916512,0.13632608,38888.0,38887.0,6.6369945]
["bitfinex-derivatives","BTCF0:USTF0",1610092917513,0.13632608,38888.0,38887.0,6.50066842]
["bitfinex-derivatives","BTCF0:USTF0",1610092920615,0.13632608,38888.0,38887.0,1.47676842]
["bitfinex-derivatives","BTCF0:USTF0",1610092921015,0.13632608,38888.0,38887.0,1.45146842]
["bitfinex-derivatives","BTCF0:USTF0",1610092921216,0.21322608,38888.0,38887.0,1.45146842]
["bitfinex-derivatives","BTCF0:USTF0",1610092921415,0.21322608,38888.0,38887.0,1.48146842]
["bitfinex-derivatives","BTCF0:USTF0",1610092922616,0.21322608,38888.0,38887.0,0.48146842]
["bitfinex-derivatives","BTCF0:USTF0",1610092923819,0.13632608,38888.0,38887.0,0.48146842]
["bitfinex-derivatives","BTCF0:USTF0",1610092926422,0.13632608,38888.0,38887.0,0.48113421]
["bitfinex-derivatives","BTCF0:USTF0",1610092926620,0.13632608,38888.0,38887.0,6.48113421]
["bitfinex-derivatives","BTCF0:USTF0",1610092928628,0.13632608,38888.0,38887.0,0.48113421]
["bitfinex-derivatives","BTCF0:USTF0",1610092931834,0.21352608,38888.0,38887.0,0.48113421]
["bitfinex-derivatives","BTCF0:USTF0",1610092932034,0.13632608,38888.0,38887.0,0.48113421]
["bitfinex-derivatives","BTCF0:USTF0",1610092936538,0.13632608,38888.0,38887.0,1.48113421]
["bitfinex-derivatives","BTCF0:USTF0",1610092936739,0.21252608,38888.0,38887.0,1.48113421]
["bitfinex-derivatives","BTCF0:USTF0",1610092937139,0.21252608,38888.0,38887.0,0.95263421]
["bitfinex-derivatives","BTCF0:USTF0",1610092937540,0.21252608,38888.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092937939,0.0762,38888.0,38875.0,0.03175621]
["bitfinex-derivatives","BTCF0:USTF0",1610092938341,0.0762,38888.0,38872.0,0.03175753]
["bitfinex-derivatives","BTCF0:USTF0",1610092938543,0.0762,38888.0,38876.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610092938841,0.0762,38888.0,38873.0,0.0317566]
["bitfinex-derivatives","BTCF0:USTF0",1610092939041,0.0762,38888.0,38877.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610092939342,0.0762,38888.0,38874.0,0.03175688]
["bitfinex-derivatives","BTCF0:USTF0",1610092939643,0.0762,38888.0,38887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610092940042,1.71252608,38888.0,38887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610092940341,0.21252608,38888.0,38887.0,0.99013429]
["bitfinex-derivatives","BTCF0:USTF0",1610092940541,0.21252608,38888.0,38887.0,0.98673429]
["bitfinex-derivatives","BTCF0:USTF0",1610092940743,0.21252608,38888.0,38887.0,1.00033429]
["bitfinex-derivatives","BTCF0:USTF0",1610092941543,0.21252608,38888.0,38887.0,0.93263429]
["bitfinex-derivatives","BTCF0:USTF0",1610092941943,0.21252608,38888.0,38869.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610092942443,0.21252608,38888.0,38870.0,0.03175901]
["bitfinex-derivatives","BTCF0:USTF0",1610092944144,0.13632608,38871.0,38870.0,0.03175901]
["bitfinex-derivatives","BTCF0:USTF0",1610092950050,0.13632608,38871.0,38870.0,0.00033427]
["bitfinex-derivatives","BTCF0:USTF0",1610092950450,0.13632608,38871.0,38870.0,0.03176186]
["bitfinex-derivatives","BTCF0:USTF0",1610092950651,0.13632608,38871.0,38867.0,0.03176179]
["bitfinex-derivatives","BTCF0:USTF0",1610092950853,0.13632608,38871.0,38870.0,0.03176294]
["bitfinex-derivatives","BTCF0:USTF0",1610092951154,0.13632608,38871.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092951155,0.13632608,38871.0,38868.0,0.03176294]
["bitfinex-derivatives","BTCF0:USTF0",1610092951352,0.13632608,38871.0,38867.0,0.03176322]
["bitfinex-derivatives","BTCF0:USTF0",1610092951854,0.13632608,38871.0,38868.0,0.03176387]
["bitfinex-derivatives","BTCF0:USTF0",1610092952253,0.13632608,38871.0,38870.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610092952454,0.13632608,38871.0,38869.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610092952653,0.13632608,38871.0,38870.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610092953254,0.13632608,38871.0,38867.0,0.03176333]
["bitfinex-derivatives","BTCF0:USTF0",1610092953454,0.13632608,38871.0,38870.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610092953856,0.13632608,38871.0,38868.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1610092954056,0.13632608,38871.0,38870.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1610092954255,0.13632608,38871.0,38869.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1610092954458,0.0781,38870.0,38869.0,0.00033434]
["bitfinex-derivatives","BTCF0:USTF0",1610092954655,0.0781,38870.0,38855.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1610092954857,0.0781,38870.0,38867.0,0.00033435]
["bitfinex-derivatives","BTCF0:USTF0",1610092955056,0.0781,38870.0,38867.0,0.11776435]
["bitfinex-derivatives","BTCF0:USTF0",1610092955456,0.0781,38870.0,38867.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610092955658,0.0781,38870.0,38868.0,0.00033435]
["bitfinex-derivatives","BTCF0:USTF0",1610092956458,0.0781,38870.0,38860.0,0.03176807]
["bitfinex-derivatives","BTCF0:USTF0",1610092956660,0.20023,38870.0,38869.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1610092956861,0.20023,38870.0,38856.0,0.0317706]
["bitfinex-derivatives","BTCF0:USTF0",1610092957361,0.20023,38870.0,38869.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1610092957568,0.20023,38870.0,38857.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1610092957760,0.20023,38870.0,38848.0,0.03177108]
["bitfinex-derivatives","BTCF0:USTF0",1610092958064,0.20023,38870.0,38858.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1610092958261,0.13632608,38859.0,38849.0,0.03177178]
["bitfinex-derivatives","BTCF0:USTF0",1610092958462,0.13632608,38859.0,38848.0,0.0317724]
["bitfinex-derivatives","BTCF0:USTF0",1610092958865,0.13632608,38859.0,38850.0,0.03177266]
["bitfinex-derivatives","BTCF0:USTF0",1610092959062,0.13632608,38859.0,38849.0,0.03177686]
["bitfinex-derivatives","BTCF0:USTF0",1610092959263,0.13632608,38859.0,38847.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610092959264,0.13632608,38859.0,38851.0,0.00033465]
["bitfinex-derivatives","BTCF0:USTF0",1610092959664,0.13632608,38859.0,38835.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610092959864,2.9332,38857.0,38852.0,0.00033466]
["bitfinex-derivatives","BTCF0:USTF0",1610092960063,0.13632608,38859.0,38836.0,0.03177838]
["bitfinex-derivatives","BTCF0:USTF0",1610092960263,0.17226,38862.0,38836.0,0.03177838]
["bitfinex-derivatives","BTCF0:USTF0",1610092960264,0.13632608,38853.0,38836.0,0.03177838]
["bitfinex-derivatives","BTCF0:USTF0",1610092960463,0.21704608,38853.0,38836.0,0.03144372]
["bitfinex-derivatives","BTCF0:USTF0",1610092960663,0.21704608,38853.0,38837.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1610092960964,0.21704608,38853.0,38836.0,4.0899784]
["bitfinex-derivatives","BTCF0:USTF0",1610092961166,0.21704608,38853.0,38837.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1610092962166,0.13632608,38838.0,38837.0,0.03178024]
["bitfinex-derivatives","BTCF0:USTF0",1610092962469,0.13632608,38838.0,38837.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1610092962665,0.13632608,38838.0,38833.0,0.0317806]
["bitfinex-derivatives","BTCF0:USTF0",1610092962968,0.13632608,38838.0,38837.0,0.00033468]
["bitfinex-derivatives","BTCF0:USTF0",1610092963167,0.13632608,38838.0,38834.0,0.0003347]
["bitfinex-derivatives","BTCF0:USTF0",1610092963368,0.11271,38840.0,38837.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610092963771,0.11271,38840.0,38838.0,0.03178004]
["bitfinex-derivatives","BTCF0:USTF0",1610092964072,0.08072,38853.0,38838.0,0.03178004]
["bitfinex-derivatives","BTCF0:USTF0",1610092964270,0.13632608,38842.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092964569,0.13632608,38842.0,38840.0,0.0317785]
["bitfinex-derivatives","BTCF0:USTF0",1610092964969,0.08072,38853.0,38840.0,0.0317785]
["bitfinex-derivatives","BTCF0:USTF0",1610092965371,0.08072,38853.0,38840.0,0.03144382]
["bitfinex-derivatives","BTCF0:USTF0",1610092965670,0.09436,38862.0,38841.0,0.00033466]
["bitfinex-derivatives","BTCF0:USTF0",1610092965973,0.0769,38865.0,38840.0,0.03177848]
["bitfinex-derivatives","BTCF0:USTF0",1610092966173,0.0769,38865.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092966872,0.0769,38865.0,38853.0,0.00033466]
["bitfinex-derivatives","BTCF0:USTF0",1610092967173,0.0769,38865.0,38830.0,0.03177866]
["bitfinex-derivatives","BTCF0:USTF0",1610092967372,0.0769,38865.0,38854.0,0.00033466]
["bitfinex-derivatives","BTCF0:USTF0",1610092967775,0.0769,38865.0,38831.0,0.00033466]
["bitfinex-derivatives","BTCF0:USTF0",1610092967975,0.0769,38865.0,38830.0,0.031444]
["bitfinex-derivatives","BTCF0:USTF0",1610092968276,0.0769,38865.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092968476,0.0769,38865.0,38846.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1610092970382,0.13632608,38847.0,38846.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1610092971582,0.13632608,38847.0,38829.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610092971788,3.61232608,38847.0,38829.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1610092971983,3.61232608,38847.0,38830.0,0.03177766]
["bitfinex-derivatives","BTCF0:USTF0",1610092972184,0.13632608,38831.0,38830.0,0.03177766]
["bitfinex-derivatives","BTCF0:USTF0",1610092972384,0.13632608,38831.0,38822.0,0.03178599]
["bitfinex-derivatives","BTCF0:USTF0",1610092972584,4.049,38830.0,38822.0,0.03178599]
["bitfinex-derivatives","BTCF0:USTF0",1610092972784,4.049,38830.0,38801.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610092972984,4.049,38830.0,38823.0,0.03179176]
["bitfinex-derivatives","BTCF0:USTF0",1610092973185,4.049,38830.0,38802.0,0.09471185]
["bitfinex-derivatives","BTCF0:USTF0",1610092973583,4.049,38830.0,38824.0,0.00033255]
["bitfinex-derivatives","BTCF0:USTF0",1610092973784,4.049,38830.0,38803.0,0.03179498]
["bitfinex-derivatives","BTCF0:USTF0",1610092973983,4.049,38830.0,38825.0,0.00033255]
["bitfinex-derivatives","BTCF0:USTF0",1610092974285,0.13632608,38826.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092974584,0.24444608,38826.0,38825.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1610092974784,0.24444608,38826.0,38815.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1610092975084,0.24444608,38826.0,38825.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1610092975285,0.24444608,38826.0,38815.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1610092975685,0.24444608,38826.0,38825.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1610092975887,0.24444608,38826.0,38816.0,0.00033257]
["bitfinex-derivatives","BTCF0:USTF0",1610092976087,0.24444608,38826.0,38802.0,0.03179621]
["bitfinex-derivatives","BTCF0:USTF0",1610092976389,0.13632608,38817.0,38802.0,0.03146364]
["bitfinex-derivatives","BTCF0:USTF0",1610092976587,0.13632608,38817.0,38785.0,4.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610092976790,0.13632608,38817.0,38809.0,0.00033261]
["bitfinex-derivatives","BTCF0:USTF0",1610092976989,0.13632608,38817.0,38789.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1610092977190,0.13632608,38817.0,38810.0,0.0003327]
["bitfinex-derivatives","BTCF0:USTF0",1610092977391,0.13632608,38817.0,38790.0,0.03180853]
["bitfinex-derivatives","BTCF0:USTF0",1610092977690,0.13632608,38817.0,38811.0,0.00033271]
["bitfinex-derivatives","BTCF0:USTF0",1610092978190,0.13632608,38792.0,38790.0,0.03147583]
["bitfinex-derivatives","BTCF0:USTF0",1610092978792,0.13632608,38792.0,38790.0,0.03180858]
["bitfinex-derivatives","BTCF0:USTF0",1610092978991,0.13632608,38792.0,38769.0,0.03181355]
["bitfinex-derivatives","BTCF0:USTF0",1610092979394,0.13632608,38792.0,38791.0,0.00033275]
["bitfinex-derivatives","BTCF0:USTF0",1610092979594,0.13632608,38792.0,38770.0,0.00033278]
["bitfinex-derivatives","BTCF0:USTF0",1610092979893,0.13632608,38792.0,38791.0,0.00033278]
["bitfinex-derivatives","BTCF0:USTF0",1610092980095,0.13632608,38792.0,38771.0,0.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1610092980495,3.4893,38786.0,38770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092980793,3.57722,38786.0,38772.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1610092980994,3.57722,38786.0,38771.0,0.00033284]
["bitfinex-derivatives","BTCF0:USTF0",1610092981194,3.57722,38786.0,38752.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1610092981195,3.57722,38786.0,38773.0,0.00033287]
["bitfinex-derivatives","BTCF0:USTF0",1610092981395,0.08792,38786.0,38773.0,0.00033287]
["bitfinex-derivatives","BTCF0:USTF0",1610092981595,2.971,38774.0,38773.0,0.00033287]
["bitfinex-derivatives","BTCF0:USTF0",1610092981793,2.971,38774.0,38748.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610092981794,3.05084,38774.0,38759.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610092981997,3.05084,38774.0,38773.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610092982193,3.18716608,38774.0,38760.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610092982393,0.21616608,38774.0,38760.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610092982695,3.94726608,38774.0,38761.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610092982995,0.0774,38773.0,38738.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1610092983199,0.0774,38773.0,38739.0,0.03150259]
["bitfinex-derivatives","BTCF0:USTF0",1610092983395,0.0774,38773.0,38762.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610092983604,0.0774,38773.0,38739.0,0.03150259]
["bitfinex-derivatives","BTCF0:USTF0",1610092983605,0.0774,38773.0,38739.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610092983797,0.0774,38773.0,38734.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610092983996,0.0774,38773.0,38740.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610092984196,0.13632608,38741.0,38740.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610092984397,0.13632608,38741.0,38735.0,0.03184051]
["bitfinex-derivatives","BTCF0:USTF0",1610092984606,0.13632608,38741.0,38729.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1610092984897,3.8919,38736.0,38730.0,0.0003331]
["bitfinex-derivatives","BTCF0:USTF0",1610092985501,0.0767,38740.0,38720.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610092985700,3.5111,38726.0,38721.0,0.03185144]
["bitfinex-derivatives","BTCF0:USTF0",1610092985900,3.5111,38726.0,38721.0,0.00033317]
["bitfinex-derivatives","BTCF0:USTF0",1610092986099,0.077,38737.0,38722.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610092986301,0.13632608,38723.0,38722.0,0.00033319]
["bitfinex-derivatives","BTCF0:USTF0",1610092986799,0.13632608,38723.0,38710.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610092986800,4.26622608,38723.0,38710.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610092987005,0.21412608,38723.0,38710.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610092987203,3.484,38711.0,38710.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610092987401,3.484,38711.0,38681.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610092988201,0.13632608,38689.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092989203,0.13632608,38689.0,38664.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1610092989604,4.1239,38688.0,38668.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1610092990210,4.1239,38688.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092990406,0.0781,38699.0,38678.0,0.24460608]
["bitfinex-derivatives","BTCF0:USTF0",1610092992308,0.13632608,38679.0,38678.0,0.24460608]
["bitfinex-derivatives","BTCF0:USTF0",1610092993409,0.13632608,38679.0,38678.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1610092993609,0.13632608,38679.0,38678.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610092994520,0.13632608,38679.0,38668.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1610092994817,3.89412608,38679.0,38668.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1610092995614,3.5228,38678.0,38668.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1610092995811,0.13632608,38679.0,38668.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1610092996211,0.13632608,38669.0,38668.0,0.00033335]
["bitfinex-derivatives","BTCF0:USTF0",1610092997415,0.13632608,38669.0,38657.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1610092997612,3.30902608,38669.0,38657.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1610092998412,0.13632608,38658.0,38657.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1610092998613,0.64162608,38658.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092998814,0.13632608,38658.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092999514,0.0778,38670.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610092999713,0.0778,38670.0,38645.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1610093000412,0.13632608,38657.0,38645.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1610093002017,0.13632608,38657.0,38645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610093002222,0.13632608,38646.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093002416,0.13632608,38646.0,38617.0,3.2159]
["bitfinex-derivatives","BTCF0:USTF0",1610093002720,0.13632608,38646.0,38593.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1610093002916,4.30182608,38646.0,38597.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610093003118,4.30182608,38646.0,38597.0,3.62164]
["bitfinex-derivatives","BTCF0:USTF0",1610093004320,0.13632608,38625.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093004723,3.9306,38623.0,38597.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1610093006323,0.13632608,38611.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093006524,3.6083,38610.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093007623,0.13632608,38611.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093007825,3.0222,38641.0,38608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093008423,0.13632608,38640.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093009524,0.11306,38651.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093009725,3.416,38663.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093010327,3.416,38663.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093010528,0.00680202,38719.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093010727,3.512,38681.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093011027,0.0764,38676.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093011327,3.512,38681.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093011627,0.0773,38707.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093011827,3.2071,38712.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093012528,0.6041,38694.0,38673.0,0.25259608]
["bitfinex-derivatives","BTCF0:USTF0",1610093012828,0.69468,38694.0,38673.0,0.25259608]
["bitfinex-derivatives","BTCF0:USTF0",1610093013428,0.69468,38694.0,38673.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610093013628,0.09058,38694.0,38673.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610093013930,4.0021,38682.0,38673.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1610093014330,0.13632608,38674.0,38673.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1610093015731,0.09058,38694.0,38673.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1610093016131,3.855,38703.0,38673.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1610093016830,3.95565,38703.0,38673.0,0.1146903]
["bitfinex-derivatives","BTCF0:USTF0",1610093017633,3.95565,38703.0,38651.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1610093018336,3.95565,38703.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093018337,0.13632608,38677.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093018734,0.13632608,38677.0,38640.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1610093019134,3.4155,38665.0,38612.0,2.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610093019335,3.4155,38665.0,38641.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610093019539,3.4155,38665.0,38640.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610093019836,3.4155,38665.0,38642.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610093020235,3.4155,38665.0,38641.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610093020437,0.13632608,38642.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093021442,0.13632608,38642.0,38641.0,0.00032151]
["bitfinex-derivatives","BTCF0:USTF0",1610093021638,3.52145,38665.0,38641.0,0.00032151]
["bitfinex-derivatives","BTCF0:USTF0",1610093021839,0.10595,38665.0,38641.0,0.00032151]
["bitfinex-derivatives","BTCF0:USTF0",1610093022837,3.0766,38683.0,38639.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610093023038,0.4976,38673.0,38642.0,0.00032151]
["bitfinex-derivatives","BTCF0:USTF0",1610093023238,0.4976,38673.0,38640.0,0.00032151]
["bitfinex-derivatives","BTCF0:USTF0",1610093023642,0.4976,38673.0,38643.0,0.00032154]
["bitfinex-derivatives","BTCF0:USTF0",1610093023939,0.4976,38673.0,38640.0,0.00032156]
["bitfinex-derivatives","BTCF0:USTF0",1610093024140,0.4976,38673.0,38644.0,0.00032154]
["bitfinex-derivatives","BTCF0:USTF0",1610093024339,0.13632608,38645.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093024544,0.0766,38676.0,38645.0,0.00032154]
["bitfinex-derivatives","BTCF0:USTF0",1610093024938,0.0766,38676.0,38644.0,0.00032154]
["bitfinex-derivatives","BTCF0:USTF0",1610093025140,0.0766,38676.0,38646.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610093025339,3.449,38689.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093025340,0.0779,38674.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093025542,3.449,38689.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093025740,3.449,38689.0,38647.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1610093025941,3.449,38689.0,38647.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610093026142,3.449,38689.0,38648.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1610093026342,0.13632608,38667.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093027143,3.449,38689.0,38663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093027443,0.40437346,38729.0,38664.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610093027444,2.9673,38712.0,38664.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610093027646,0.0775,38704.0,38664.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610093028144,0.5875,38701.0,38664.0,0.00032146]
["bitfinex-derivatives","BTCF0:USTF0",1610093028344,0.5875,38701.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093028546,0.00031584,38700.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093028847,0.0784,38699.0,38663.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610093029043,0.00031584,38700.0,38663.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610093029344,0.5875,38701.0,38664.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610093030349,0.5875,38701.0,38663.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610093030350,0.00031581,38700.0,38669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093030547,0.0784,38699.0,38669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093030748,0.0784,38699.0,38663.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610093031048,3.6682,38688.0,38663.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610093031247,3.78085,38688.0,38663.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610093031450,3.78085,38688.0,38664.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1610093031948,0.0772,38687.0,38664.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1610093032350,0.13632608,38665.0,38663.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610093032652,0.13632608,38665.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093033048,0.13632608,38665.0,38648.0,0.00032153]
["bitfinex-derivatives","BTCF0:USTF0",1610093033248,0.13632608,38665.0,38646.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1610093033448,0.24795608,38665.0,38646.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1610093033654,0.0766,38664.0,38649.0,0.00032157]
["bitfinex-derivatives","BTCF0:USTF0",1610093033849,0.0766,38664.0,38637.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1610093034350,0.0766,38664.0,38638.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1610093034551,3.1745,38653.0,38638.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1610093034854,0.10139,38653.0,38638.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1610093035050,3.5388,38650.0,38638.0,0.00032161]
["bitfinex-derivatives","BTCF0:USTF0",1610093035751,3.5388,38650.0,38630.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610093035955,3.5388,38650.0,38639.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610093036151,0.0773,38649.0,38631.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610093036352,0.13632608,38632.0,38631.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610093036550,0.13632608,38632.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093036854,0.13632608,38632.0,38630.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610093037051,0.13632608,38632.0,38616.0,0.12726452]
["bitfinex-derivatives","BTCF0:USTF0",1610093037252,0.13632608,38632.0,38631.0,0.00032165]
["bitfinex-derivatives","BTCF0:USTF0",1610093037453,0.13632608,38632.0,38617.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1610093037653,0.21372608,38632.0,38617.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1610093037858,0.21372608,38632.0,38631.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1610093038054,0.21372608,38632.0,38618.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1610093038255,0.21372608,38632.0,38617.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1610093038458,0.13632608,38619.0,38617.0,0.00032169]
["bitfinex-derivatives","BTCF0:USTF0",1610093038657,0.13632608,38619.0,38616.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1610093038856,0.13632608,38619.0,38618.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1610093039056,0.13632608,38619.0,38617.0,0.03193054]
["bitfinex-derivatives","BTCF0:USTF0",1610093039256,0.13632608,38619.0,38618.0,0.00032168]
["bitfinex-derivatives","BTCF0:USTF0",1610093039457,0.0773,38627.0,38618.0,0.00032168]
["bitfinex-derivatives","BTCF0:USTF0",1610093039857,0.0773,38627.0,38617.0,0.03192781]
["bitfinex-derivatives","BTCF0:USTF0",1610093040058,0.11163,38665.0,38619.0,0.00032166]
["bitfinex-derivatives","BTCF0:USTF0",1610093040257,0.11163,38665.0,38626.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610093040458,0.00701425,38671.0,38664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093040759,0.00701425,38671.0,38664.0,3.45890608]
["bitfinex-derivatives","BTCF0:USTF0",1610093040958,0.60528847,38678.0,38664.0,3.45890608]
["bitfinex-derivatives","BTCF0:USTF0",1610093040959,0.020999,38688.0,38665.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610093041358,0.02109117,38693.0,38664.0,0.26270608]
["bitfinex-derivatives","BTCF0:USTF0",1610093041560,0.02109117,38693.0,38666.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1610093041759,0.00709651,38692.0,38665.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1610093041962,0.00709651,38692.0,38667.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610093042161,0.00709284,38690.0,38667.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610093042360,0.13632608,38667.0,38666.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610093042561,0.13632608,38667.0,38665.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1610093042761,0.13632608,38667.0,38666.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1610093043362,0.13632608,38667.0,38665.0,0.00032139]
["bitfinex-derivatives","BTCF0:USTF0",1610093043562,0.13632608,38667.0,38666.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1610093043865,0.00713324,38688.0,38666.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1610093044064,0.00713324,38688.0,38665.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1610093044263,0.02128723,38692.0,38665.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1610093044564,0.02128723,38692.0,38664.0,0.26270608]
["bitfinex-derivatives","BTCF0:USTF0",1610093044565,0.00715965,38691.0,38666.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1610093044962,0.5867,38690.0,38668.0,0.00032135]
["bitfinex-derivatives","BTCF0:USTF0",1610093045162,3.758,38684.0,38667.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1610093045363,3.758,38684.0,38669.0,0.00032137]
["bitfinex-derivatives","BTCF0:USTF0",1610093045565,3.6315,38668.0,38664.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610093045762,3.6315,38668.0,38626.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610093045966,3.6315,38668.0,38612.0,0.06317758]
["bitfinex-derivatives","BTCF0:USTF0",1610093046163,3.6315,38668.0,38627.0,0.03191734]
["bitfinex-derivatives","BTCF0:USTF0",1610093046365,0.13632608,38628.0,38627.0,0.12705734]
["bitfinex-derivatives","BTCF0:USTF0",1610093046565,0.13632608,38628.0,38627.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1610093046765,3.31162608,38628.0,38627.0,0.12706073]
["bitfinex-derivatives","BTCF0:USTF0",1610093046963,3.31162608,38628.0,38627.0,0.09546146]
["bitfinex-derivatives","BTCF0:USTF0",1610093047268,3.31162608,38628.0,38582.0,0.06321037]
["bitfinex-derivatives","BTCF0:USTF0",1610093047564,3.31162608,38628.0,38582.0,0.03891037]
["bitfinex-derivatives","BTCF0:USTF0",1610093047565,2.9809,38622.0,38582.0,0.03891037]
["bitfinex-derivatives","BTCF0:USTF0",1610093047763,2.9809,38622.0,38564.0,0.09515635]
["bitfinex-derivatives","BTCF0:USTF0",1610093047965,0.09465,38624.0,38564.0,0.09515635]
["bitfinex-derivatives","BTCF0:USTF0",1610093048163,2.972,38623.0,38583.0,0.13023297]
["bitfinex-derivatives","BTCF0:USTF0",1610093048366,0.13632608,38611.0,38610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093048665,0.13632608,38611.0,38584.0,0.03193244]
["bitfinex-derivatives","BTCF0:USTF0",1610093048866,3.4817,38609.0,38583.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610093049165,0.13632608,38611.0,38585.0,0.03193428]
["bitfinex-derivatives","BTCF0:USTF0",1610093049366,0.13632608,38611.0,38584.0,0.03193511]
["bitfinex-derivatives","BTCF0:USTF0",1610093049565,0.09465,38624.0,38586.0,0.03193755]
["bitfinex-derivatives","BTCF0:USTF0",1610093049966,0.09465,38624.0,38585.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610093050168,0.09465,38624.0,38587.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1610093050371,0.09465,38624.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093051266,0.09465,38624.0,38612.0,0.00031914]
["bitfinex-derivatives","BTCF0:USTF0",1610093051766,0.09465,38624.0,38603.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1610093051969,0.09465,38624.0,38613.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1610093052372,0.09465,38624.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093052373,0.13632608,38615.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093052569,0.13632608,38615.0,38603.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1610093052772,0.13632608,38615.0,38614.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1610093053171,0.13632608,38615.0,38604.0,0.00031912]
["bitfinex-derivatives","BTCF0:USTF0",1610093053372,0.13632608,38615.0,38603.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1610093053570,0.13632608,38615.0,38605.0,0.00031917]
["bitfinex-derivatives","BTCF0:USTF0",1610093053871,0.13632608,38615.0,38604.0,0.00031916]
["bitfinex-derivatives","BTCF0:USTF0",1610093054072,0.13632608,38615.0,38603.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610093054474,3.8861,38617.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093054675,3.8861,38617.0,38604.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610093054877,3.8861,38617.0,38603.0,0.0003192]
["bitfinex-derivatives","BTCF0:USTF0",1610093055376,4.1814,38618.0,38605.0,0.00031918]
["bitfinex-derivatives","BTCF0:USTF0",1610093055575,0.12669,38623.0,38602.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1610093055776,0.12669,38623.0,38583.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610093055979,0.12669,38623.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093056178,3.629,38616.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093056377,0.13632608,38598.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093056876,0.13632608,38598.0,38597.0,0.08140921]
["bitfinex-derivatives","BTCF0:USTF0",1610093057079,0.13632608,38598.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093057278,0.014023,38621.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093057480,0.01402207,38620.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093057878,0.0140187,38621.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093058481,0.0140187,38621.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093058679,3.8646,38622.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093059580,3.87860819,38622.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093060181,4.29482621,38622.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093060381,0.13632608,38600.0,38597.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610093060983,0.13632608,38600.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093061584,0.13632608,38600.0,38588.0,0.00031919]
["bitfinex-derivatives","BTCF0:USTF0",1610093061784,3.0089,38607.0,38588.0,0.11334919]
["bitfinex-derivatives","BTCF0:USTF0",1610093062185,3.0089,38607.0,38589.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610093062386,3.0089,38607.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093062586,3.0089,38607.0,38589.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610093063984,0.30366369,38621.0,38589.0,0.00031921]
["bitfinex-derivatives","BTCF0:USTF0",1610093064388,0.30366369,38621.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093064786,0.30366369,38621.0,38620.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610093066088,0.30366369,38621.0,38620.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610093068392,0.43998977,38621.0,38620.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1610093070193,0.43998977,38621.0,38620.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610093070394,0.43998977,38621.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093070595,0.43998977,38621.0,38620.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610093071795,0.30366369,38621.0,38620.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610093072597,0.30366369,38621.0,38620.0,0.24560608]
["bitfinex-derivatives","BTCF0:USTF0",1610093073300,0.17826369,38621.0,38620.0,0.24560608]
["bitfinex-derivatives","BTCF0:USTF0",1610093073699,0.17826369,38621.0,38620.0,0.24592516]
["bitfinex-derivatives","BTCF0:USTF0",1610093074300,0.01407899,38645.0,38620.0,0.24592516]
["bitfinex-derivatives","BTCF0:USTF0",1610093074501,0.13632608,38640.0,38620.0,0.24592516]
["bitfinex-derivatives","BTCF0:USTF0",1610093075001,0.11152,38648.0,38621.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610093075204,0.01408747,38652.0,38621.0,0.03192556]
["bitfinex-derivatives","BTCF0:USTF0",1610093075403,0.01407964,38650.0,38621.0,0.03192556]
["bitfinex-derivatives","BTCF0:USTF0",1610093075603,0.01406366,38648.0,38621.0,0.03192556]
["bitfinex-derivatives","BTCF0:USTF0",1610093076302,0.43193764,38649.0,38621.0,0.03192556]
["bitfinex-derivatives","BTCF0:USTF0",1610093076502,0.43193764,38649.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093076703,0.01406863,38647.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093076903,0.01406863,38647.0,38634.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610093077104,0.41801929,38648.0,38634.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610093077105,0.01406219,38645.0,38634.0,0.00031905]
["bitfinex-derivatives","BTCF0:USTF0",1610093077503,0.43176544,38643.0,38620.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610093077704,0.43155566,38641.0,38611.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610093078004,0.43155566,38641.0,38621.0,0.00031907]
["bitfinex-derivatives","BTCF0:USTF0",1610093078202,0.43155566,38641.0,38603.0,0.03193259]
["bitfinex-derivatives","BTCF0:USTF0",1610093078405,0.43155566,38641.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093078605,0.01403678,38638.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093078904,0.01403678,38638.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093079104,0.01404557,38642.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093079605,0.01403435,38641.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093080505,0.13632608,38628.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093081205,0.01402044,38639.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093081607,0.014027,38640.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093082007,0.50011132,38643.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093082008,0.01403982,38643.0,38627.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093082507,0.43161833,38645.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093082908,0.57925,38656.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093082909,0.01405164,38643.0,38633.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1610093083108,0.01405036,38642.0,38633.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1610093083708,0.43164278,38642.0,38633.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1610093083907,0.01404911,38640.0,38633.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1610093084509,0.13632608,38634.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093084910,0.13632608,38634.0,38627.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1610093085612,4.1363,38629.0,38627.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1610093085912,4.1363,38629.0,38623.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1610093086412,4.15030897,38629.0,38623.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1610093086611,0.13632608,38624.0,38623.0,0.0003197]
["bitfinex-derivatives","BTCF0:USTF0",1610093086811,0.13632608,38624.0,38599.0,0.0319433]
["bitfinex-derivatives","BTCF0:USTF0",1610093087211,0.13632608,38624.0,38623.0,0.00031978]
["bitfinex-derivatives","BTCF0:USTF0",1610093087412,0.13632608,38624.0,38614.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610093087413,0.0139946,38623.0,38614.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610093087611,0.0139946,38623.0,38615.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1610093087812,0.55214571,38624.0,38615.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1610093087813,0.13632608,38624.0,38615.0,0.00031976]
["bitfinex-derivatives","BTCF0:USTF0",1610093088511,0.13632608,38616.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093089012,0.13632608,38616.0,38610.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610093089812,0.0140036,38622.0,38611.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610093090112,0.01403325,38623.0,38611.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610093090312,0.01403325,38623.0,38610.0,0.03194271]
["bitfinex-derivatives","BTCF0:USTF0",1610093090513,0.15585159,38624.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093091214,0.15585159,38624.0,38623.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093091414,0.15585159,38624.0,38623.0,0.07936972]
["bitfinex-derivatives","BTCF0:USTF0",1610093092217,0.15585159,38624.0,38623.0,0.11098419]
["bitfinex-derivatives","BTCF0:USTF0",1610093093720,0.15585159,38624.0,38623.0,0.11098409]
["bitfinex-derivatives","BTCF0:USTF0",1610093105825,0.4381325,38639.0,38623.0,0.11098409]
["bitfinex-derivatives","BTCF0:USTF0",1610093106027,0.43909317,38645.0,38624.0,0.03192083]
["bitfinex-derivatives","BTCF0:USTF0",1610093106429,0.43973959,38651.0,38624.0,0.03192083]
["bitfinex-derivatives","BTCF0:USTF0",1610093106630,0.43973959,38651.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093106831,0.01433018,38652.0,38645.0,0.0319172]
["bitfinex-derivatives","BTCF0:USTF0",1610093107331,0.44045127,38655.0,38645.0,0.0319172]
["bitfinex-derivatives","BTCF0:USTF0",1610093107730,0.01434093,38655.0,38645.0,0.0319172]
["bitfinex-derivatives","BTCF0:USTF0",1610093108230,0.01433612,38656.0,38645.0,0.0319172]
["bitfinex-derivatives","BTCF0:USTF0",1610093108530,0.51113246,38659.0,38645.0,0.0319172]
["bitfinex-derivatives","BTCF0:USTF0",1610093108531,0.01434231,38658.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093108930,0.01435127,38659.0,38656.0,0.0319122]
["bitfinex-derivatives","BTCF0:USTF0",1610093109329,0.44075573,38660.0,38656.0,0.0319122]
["bitfinex-derivatives","BTCF0:USTF0",1610093109529,0.44075573,38660.0,38656.0,0.00031946]
["bitfinex-derivatives","BTCF0:USTF0",1610093109730,0.01432259,38659.0,38657.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1610093110132,0.42529986,38658.0,38657.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1610093110329,0.42529986,38658.0,38656.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1610093110530,0.13632608,38657.0,38655.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610093110934,0.56128646,38657.0,38644.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1610093111132,0.56128646,38657.0,38656.0,0.00031939]
["bitfinex-derivatives","BTCF0:USTF0",1610093111332,0.13632608,38657.0,38645.0,0.00031941]
["bitfinex-derivatives","BTCF0:USTF0",1610093111735,2.0716919,38657.0,38656.0,0.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1610093111934,2.0716919,38657.0,38645.0,0.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1610093112134,0.43856715,38650.0,38635.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610093112336,0.42361123,38646.0,38635.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610093112735,0.13632608,38636.0,38635.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610093113236,0.13632608,38636.0,38635.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1610093113435,0.13632608,38636.0,38599.0,4.314]
["bitfinex-derivatives","BTCF0:USTF0",1610093113436,0.13632608,38636.0,38624.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1610093113836,0.13632608,38636.0,38635.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1610093114036,0.13632608,38636.0,38625.0,0.00031948]
["bitfinex-derivatives","BTCF0:USTF0",1610093114240,0.55752544,38636.0,38635.0,0.00031952]
["bitfinex-derivatives","BTCF0:USTF0",1610093114639,0.55752544,38636.0,38586.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1610093114640,0.13632608,38627.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093115039,3.4537,38624.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093115241,3.4537,38624.0,38599.0,0.03192784]
["bitfinex-derivatives","BTCF0:USTF0",1610093115640,3.4537,38624.0,38599.0,0.11777784]
["bitfinex-derivatives","BTCF0:USTF0",1610093115841,0.01411537,38622.0,38599.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1610093116042,0.01411537,38622.0,38600.0,0.03193124]
["bitfinex-derivatives","BTCF0:USTF0",1610093116243,0.01411115,38621.0,38600.0,0.03193124]
["bitfinex-derivatives","BTCF0:USTF0",1610093116441,0.01411115,38621.0,38600.0,0.00031959]
["bitfinex-derivatives","BTCF0:USTF0",1610093116643,0.43290168,38618.0,38601.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610093117044,0.50328161,38615.0,38601.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610093117243,0.50328161,38615.0,38600.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610093117444,0.92165064,38615.0,38602.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610093117644,0.92165064,38615.0,38603.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610093117844,0.01406823,38612.0,38603.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610093118146,0.01406719,38613.0,38595.0,0.03194209]
["bitfinex-derivatives","BTCF0:USTF0",1610093118747,0.13632608,38601.0,38595.0,0.03194209]
["bitfinex-derivatives","BTCF0:USTF0",1610093118947,0.13632608,38601.0,38595.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610093119247,0.13632608,38601.0,38596.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610093119749,0.13632608,38601.0,38595.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1610093120148,0.13632608,38601.0,38597.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093120453,0.13632608,38601.0,38596.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093120648,0.13632608,38601.0,38598.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093120849,0.13632608,38601.0,38597.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093121051,0.13632608,38601.0,38595.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093121652,0.01405676,38608.0,38595.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093122152,0.01406858,38611.0,38595.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093122452,0.53261403,38614.0,38595.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093122854,0.13632608,38613.0,38595.0,0.00031974]
["bitfinex-derivatives","BTCF0:USTF0",1610093123254,0.13632608,38613.0,38592.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093123454,0.13632608,38613.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093123856,0.13632608,38613.0,38593.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093124055,0.13632608,38613.0,38597.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093124257,0.15039231,38613.0,38594.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093124556,0.15039231,38613.0,38598.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093124756,0.13632608,38599.0,38595.0,0.1366458]
["bitfinex-derivatives","BTCF0:USTF0",1610093125158,0.13632608,38599.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093125458,0.13632608,38599.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093127360,0.43146514,38609.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093127661,0.43165167,38610.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093128061,0.50108886,38612.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093128062,0.01407248,38613.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093128561,0.01406718,38612.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093128762,0.13632608,38600.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093129964,0.01406718,38612.0,38596.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610093130266,0.10016,38614.0,38597.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1610093130565,3.5522,38644.0,38596.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610093130765,0.01407425,38616.0,38596.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610093130964,0.01407425,38616.0,38598.0,0.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1610093131166,0.54143535,38619.0,38597.0,0.00031967]
["bitfinex-derivatives","BTCF0:USTF0",1610093131465,0.54143535,38619.0,38599.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1610093131764,0.54143535,38619.0,38599.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610093131966,0.43325303,38621.0,38600.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1610093132369,0.56215209,38629.0,38600.0,0.00031962]
["bitfinex-derivatives","BTCF0:USTF0",1610093132669,0.56215209,38629.0,38600.0,0.03192403]
["bitfinex-derivatives","BTCF0:USTF0",1610093132869,0.12788,38629.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093133067,0.43457249,38632.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093133267,0.01414952,38632.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093133568,0.43475635,38632.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093133872,0.01415978,38633.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093134269,0.43508997,38633.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093134570,0.01415978,38633.0,38628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093134770,0.01415978,38633.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093135470,0.01415978,38633.0,38614.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610093135873,0.42118467,38633.0,38615.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1610093136273,0.01416569,38631.0,38615.0,0.00031953]
["bitfinex-derivatives","BTCF0:USTF0",1610093136470,0.01416569,38631.0,38616.0,3.5886]
["bitfinex-derivatives","BTCF0:USTF0",1610093136872,0.50455173,38631.0,38630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093137274,0.50455173,38631.0,38630.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1610093137476,0.50455173,38631.0,38630.0,0.66554555]
["bitfinex-derivatives","BTCF0:USTF0",1610093137677,0.01418845,38641.0,38630.0,0.78641555]
["bitfinex-derivatives","BTCF0:USTF0",1610093137875,0.01419763,38645.0,38630.0,0.78641555]
["bitfinex-derivatives","BTCF0:USTF0",1610093138073,0.01419763,38645.0,38631.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1610093138375,0.01420257,38648.0,38631.0,0.0003194]
["bitfinex-derivatives","BTCF0:USTF0",1610093138775,0.01420751,38650.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093139376,0.01421057,38651.0,38648.0,0.00031964]
["bitfinex-derivatives","BTCF0:USTF0",1610093139979,0.42223673,38652.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093139980,0.01422106,38654.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093140278,0.01422644,38653.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093140676,0.01422644,38653.0,38648.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1610093140978,0.01422644,38653.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093141177,0.01423762,38654.0,38652.0,0.21719608]
["bitfinex-derivatives","BTCF0:USTF0",1610093141376,0.01423762,38654.0,38653.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610093141577,0.01424051,38655.0,38653.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610093141979,0.43758022,38657.0,38653.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610093142585,0.01424745,38657.0,38653.0,0.00031699]
["bitfinex-derivatives","BTCF0:USTF0",1610093142782,0.01424745,38657.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093143484,0.01425583,38658.0,38656.0,0.13474658]
["bitfinex-derivatives","BTCF0:USTF0",1610093143783,0.01425306,38659.0,38656.0,0.13506356]
["bitfinex-derivatives","BTCF0:USTF0",1610093144183,0.01425306,38659.0,38656.0,0.13474658]
["bitfinex-derivatives","BTCF0:USTF0",1610093144583,0.01424454,38658.0,38656.0,0.13474658]
["bitfinex-derivatives","BTCF0:USTF0",1610093144784,0.13632608,38657.0,38656.0,0.13474658]
["bitfinex-derivatives","BTCF0:USTF0",1610093145385,0.13632608,38657.0,38652.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610093145586,0.55912133,38657.0,38652.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610093145987,0.01422559,38655.0,38652.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610093146487,0.15055895,38657.0,38641.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610093146787,0.13632608,38657.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093146987,0.01423533,38659.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093147189,0.01424605,38662.0,38656.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1610093147587,0.43733646,38664.0,38656.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1610093148086,0.43762131,38666.0,38656.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1610093148486,0.50801881,38668.0,38656.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1610093148487,0.01424888,38667.0,38656.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1610093148786,0.01424888,38667.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093149388,0.01425172,38668.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093149688,0.43771655,38669.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093150090,0.01425698,38669.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093150490,0.01426893,38670.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093150891,0.01427451,38669.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093151793,0.43872935,38671.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093152293,0.01428714,38669.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093152696,0.01428742,38670.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093153099,0.01427708,38668.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093153296,0.01427708,38668.0,38665.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610093153498,0.42386983,38667.0,38665.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610093153796,0.42386983,38667.0,38656.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610093153997,1.00860831,38666.0,38656.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610093154198,1.00860831,38666.0,38645.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610093154402,0.01422867,38660.0,38645.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610093154603,0.01423146,38661.0,38645.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610093155001,0.50707933,38661.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093155402,0.92963083,38661.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093155802,0.01424067,38662.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093156203,0.01425472,38665.0,38660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093156606,0.01425472,38665.0,38663.0,3.2519]
["bitfinex-derivatives","BTCF0:USTF0",1610093156805,0.42390812,38671.0,38663.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610093157006,0.70641936,38680.0,38663.0,3.3668]
["bitfinex-derivatives","BTCF0:USTF0",1610093157007,0.4245798,38675.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093157507,0.42517789,38683.0,38666.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1610093157805,0.42557216,38686.0,38666.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1610093158204,0.51065823,38688.0,38666.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1610093158205,0.42574761,38688.0,38666.0,0.00031684]
["bitfinex-derivatives","BTCF0:USTF0",1610093159105,0.42578114,38691.0,38687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093159406,0.42578114,38691.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093159605,0.42552391,38693.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093159904,0.37884555,38703.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093159905,0.42567231,38694.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093160105,0.51077841,38696.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093160306,0.42565223,38693.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093160805,1.24836456,38718.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093160806,0.425721,38694.0,38687.0,0.26380608]
["bitfinex-derivatives","BTCF0:USTF0",1610093161106,0.42557102,38695.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093161608,0.42576396,38698.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093161806,0.42576396,38698.0,38694.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610093162007,0.51088838,38700.0,38694.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610093162008,0.42603927,38700.0,38694.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610093162409,0.42633883,38701.0,38694.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610093162607,0.4262182,38703.0,38694.0,0.00031673]
["bitfinex-derivatives","BTCF0:USTF0",1610093162907,0.4262182,38703.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093163408,0.42556029,38704.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093163709,0.42556029,38704.0,38702.0,0.13664277]
["bitfinex-derivatives","BTCF0:USTF0",1610093163909,0.42577891,38706.0,38702.0,0.13664277]
["bitfinex-derivatives","BTCF0:USTF0",1610093164109,0.42577891,38706.0,38703.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610093164310,0.42601971,38708.0,38703.0,0.00031669]
["bitfinex-derivatives","BTCF0:USTF0",1610093164710,0.56809118,38718.0,38702.0,0.13506496]
["bitfinex-derivatives","BTCF0:USTF0",1610093164711,0.42550747,38709.0,38702.0,0.13506496]
["bitfinex-derivatives","BTCF0:USTF0",1610093164914,0.79415773,38724.0,38698.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610093164915,0.42535947,38710.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093165112,0.42535947,38710.0,38687.0,3.29749713]
["bitfinex-derivatives","BTCF0:USTF0",1610093165312,0.42535947,38710.0,38701.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1610093165513,0.42563784,38713.0,38701.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1610093165817,0.42533164,38715.0,38702.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610093166217,0.4253707,38717.0,38702.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610093166712,0.37861845,38720.0,38702.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610093166713,0.00031545,38716.0,38702.0,0.00031657]
["bitfinex-derivatives","BTCF0:USTF0",1610093166915,0.42549183,38722.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093167513,0.00031544,38721.0,38716.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1610093167718,0.00031544,38722.0,38716.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1610093168012,0.00031544,38720.0,38716.0,0.00031654]
["bitfinex-derivatives","BTCF0:USTF0",1610093168214,0.09974,38723.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093168913,0.13632608,38718.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093170214,0.09974,38723.0,38715.0,0.60122608]
["bitfinex-derivatives","BTCF0:USTF0",1610093170416,0.42539627,38729.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093170614,0.42533266,38734.0,38719.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1610093170815,0.42533266,38734.0,38719.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610093171019,0.42588322,38739.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093171420,0.42611985,38741.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093171718,0.42589193,38745.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093172217,0.42625578,38748.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093172717,0.42568339,38749.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093173017,0.13632608,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093173419,0.13632608,38746.0,38745.0,0.0575003]
["bitfinex-derivatives","BTCF0:USTF0",1610093174118,0.13632608,38746.0,38727.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610093175120,0.13632608,38728.0,38727.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1610093175419,0.13632608,38728.0,38719.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1610093175820,0.13632608,38728.0,38711.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610093176224,0.13632608,38728.0,38704.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1610093177124,0.1049,38740.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093177828,0.54296614,38740.0,38715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093178024,0.54296614,38740.0,38713.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610093178525,0.01425628,38739.0,38713.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610093178833,0.1049,38740.0,38713.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610093179134,0.1049,38740.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093179331,0.11568,38748.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093180025,0.43857715,38755.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093180227,0.01427991,38755.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093180626,0.01428487,38756.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093180929,0.01428342,38754.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093181126,0.01428342,38754.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093181428,0.4244013,38755.0,38732.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610093181429,0.01428726,38755.0,38732.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610093182226,0.014295,38754.0,38732.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610093182626,0.01429673,38753.0,38732.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610093183126,0.13632608,38733.0,38732.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610093184327,0.13632608,38733.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093185427,0.13632608,38733.0,38724.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610093185630,0.09281,38749.0,38713.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610093185827,0.09281,38749.0,38725.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610093186030,0.09281,38749.0,38725.0,0.09922637]
["bitfinex-derivatives","BTCF0:USTF0",1610093186229,0.00031525,38748.0,38725.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610093186430,0.00031525,38748.0,38726.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610093187029,0.00031525,38748.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093187631,0.00031518,38756.0,38735.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610093189134,0.00031518,38756.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093189335,0.00031518,38756.0,38735.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610093191234,0.00031518,38756.0,38753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093191640,0.00031518,38756.0,38753.0,0.05751879]
["bitfinex-derivatives","BTCF0:USTF0",1610093192838,0.00031518,38756.0,38732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610093193236,0.13632608,38733.0,38732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610093193736,0.13632608,38733.0,38732.0,0.0303163]
["bitfinex-derivatives","BTCF0:USTF0",1610093194838,0.13632608,38733.0,38732.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610093195040,0.13632608,38733.0,38702.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610093195240,0.13632608,38726.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093195740,0.13632608,38726.0,38715.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1610093196944,0.10361,38734.0,38715.0,0.00031643]
["bitfinex-derivatives","BTCF0:USTF0",1610093197241,0.23993608,38734.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093198643,0.23993608,38734.0,38729.0,0.13474924]
["bitfinex-derivatives","BTCF0:USTF0",1610093198941,0.00031532,38733.0,38729.0,0.13474924]
["bitfinex-derivatives","BTCF0:USTF0",1610093199244,0.13632608,38730.0,38729.0,0.13474924]
["bitfinex-derivatives","BTCF0:USTF0",1610093199444,0.13632608,38730.0,38719.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610093199745,0.13632608,38730.0,38720.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610093200342,0.00031531,38729.0,38720.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610093201140,0.13632608,38721.0,38720.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610093203243,0.13632608,38721.0,38713.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610093203542,0.13632608,38721.0,38720.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610093203743,0.13632608,38721.0,38714.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093204047,0.13632608,38721.0,38710.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093204245,0.13632608,38721.0,38715.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093204642,0.13632608,38721.0,38696.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1610093204643,0.13632608,38721.0,38711.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093204842,0.13632608,38721.0,38702.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093205043,0.13632608,38721.0,38712.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093205343,0.13632608,38713.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093205545,0.13632608,38713.0,38712.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093208645,0.42958781,38724.0,38712.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093209347,0.42958781,38724.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093209550,0.43019318,38728.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093209747,0.43019318,38728.0,38724.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610093209948,0.43109061,38732.0,38724.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610093210250,0.43186645,38735.0,38724.0,0.00031817]
["bitfinex-derivatives","BTCF0:USTF0",1610093210751,0.43206991,38732.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093211252,0.13632608,38727.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093213254,0.13632608,38727.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093213851,0.56931171,38727.0,38720.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1610093214553,0.43315273,38723.0,38710.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1610093215051,0.43304352,38722.0,38710.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1610093215252,0.13632608,38711.0,38710.0,0.00031814]
["bitfinex-derivatives","BTCF0:USTF0",1610093216954,0.13632608,38711.0,38674.0,3.2521]
["bitfinex-derivatives","BTCF0:USTF0",1610093216955,1.46806383,38711.0,38702.0,0.00031819]
["bitfinex-derivatives","BTCF0:USTF0",1610093217154,1.33173775,38711.0,38710.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610093217452,1.33173775,38711.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093217453,0.51934406,38704.0,38703.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610093217652,0.51934406,38704.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093217853,0.43310073,38704.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093218054,0.43310073,38704.0,38703.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610093218254,0.43281006,38702.0,38696.0,0.00031825]
["bitfinex-derivatives","BTCF0:USTF0",1610093218553,0.43281006,38702.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093218754,0.43281006,38702.0,38697.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093219055,0.43318056,38701.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093219253,0.13632608,38697.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093219855,0.13632608,38697.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093221253,0.43316305,38699.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093221455,0.43355051,38701.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093221954,0.43384427,38702.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093222455,0.37857919,38715.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093222456,0.52085933,38706.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093222656,0.43441053,38705.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093223356,0.43441053,38705.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093223556,0.43476812,38706.0,38704.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610093224064,0.43476812,38706.0,38693.0,0.00031823]
["bitfinex-derivatives","BTCF0:USTF0",1610093224261,0.95600192,38705.0,38692.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610093224458,0.95600192,38705.0,38674.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1610093224661,0.43458789,38703.0,38694.0,0.00031824]
["bitfinex-derivatives","BTCF0:USTF0",1610093224958,0.43458789,38703.0,38675.0,0.0949365]
["bitfinex-derivatives","BTCF0:USTF0",1610093225160,0.43458789,38703.0,38695.0,0.00031824]
["bitfinex-derivatives","BTCF0:USTF0",1610093225361,0.13632608,38698.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093225659,0.13632608,38698.0,38697.0,0.13664432]
["bitfinex-derivatives","BTCF0:USTF0",1610093229365,0.13632608,38698.0,38697.0,0.13664434]
["bitfinex-derivatives","BTCF0:USTF0",1610093232670,0.13632608,38698.0,38697.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610093232970,0.13632608,38698.0,38694.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093233170,0.13632608,38698.0,38697.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093233572,0.13632608,38698.0,38695.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093233870,0.13632608,38698.0,38697.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093234071,0.13632608,38698.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093234273,0.13632608,38698.0,38697.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093234875,0.57117965,38698.0,38694.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093235172,0.13632608,38698.0,38697.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093235372,0.13632608,38698.0,38694.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093235572,0.13632608,38698.0,38697.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093235972,0.13632608,38698.0,38695.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093236172,0.13632608,38698.0,38693.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610093236173,0.13632608,38698.0,38694.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093236474,0.57108874,38698.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093236772,0.57108874,38698.0,38695.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093236973,0.57108874,38698.0,38693.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1610093236974,0.13632608,38698.0,38694.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093237174,0.13632608,38698.0,38696.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093237376,0.13632608,38698.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093237777,0.13632608,38698.0,38697.0,0.13664436]
["bitfinex-derivatives","BTCF0:USTF0",1610093239479,0.13632608,38698.0,38697.0,0.00031828]
["bitfinex-derivatives","BTCF0:USTF0",1610093239884,4.33420395,38698.0,38685.0,0.08342]
["bitfinex-derivatives","BTCF0:USTF0",1610093240082,4.33420395,38698.0,38697.0,0.00031829]
["bitfinex-derivatives","BTCF0:USTF0",1610093240284,4.8560296,38698.0,38667.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610093240481,5.98239755,38698.0,38667.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610093240781,4.00960608,38698.0,38697.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610093240983,4.00960608,38698.0,38668.0,0.03187308]
["bitfinex-derivatives","BTCF0:USTF0",1610093241181,8.07951711,38698.0,38697.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610093241381,0.43309486,38678.0,38669.0,0.0003184]
["bitfinex-derivatives","BTCF0:USTF0",1610093241580,0.43309486,38678.0,38659.0,0.03187896]
["bitfinex-derivatives","BTCF0:USTF0",1610093241783,0.43308384,38677.0,38659.0,0.03187896]
["bitfinex-derivatives","BTCF0:USTF0",1610093241983,0.43308384,38677.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093242181,0.43308384,38677.0,38660.0,0.03187873]
["bitfinex-derivatives","BTCF0:USTF0",1610093242385,0.43308384,38677.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093242386,0.43308384,38677.0,38659.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610093242682,0.43308384,38677.0,38661.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610093242882,0.43308384,38677.0,38660.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610093243282,0.43308384,38677.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093243483,0.12262,38678.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093243684,0.12262,38678.0,38666.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610093243885,0.55538497,38678.0,38666.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610093244284,0.12262,38678.0,38666.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610093245287,0.12262,38678.0,38665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093245488,0.13632608,38680.0,38677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093245789,0.08529,38687.0,38678.0,0.00031831]
["bitfinex-derivatives","BTCF0:USTF0",1610093245988,0.432799,38686.0,38678.0,0.00031831]
["bitfinex-derivatives","BTCF0:USTF0",1610093246489,0.43351987,38694.0,38678.0,0.03186563]
["bitfinex-derivatives","BTCF0:USTF0",1610093246689,0.5445292,38698.0,38678.0,0.03186563]
["bitfinex-derivatives","BTCF0:USTF0",1610093246887,0.4341492,38698.0,38678.0,0.03186563]
["bitfinex-derivatives","BTCF0:USTF0",1610093247389,0.43451336,38700.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093247790,0.13632608,38701.0,38694.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610093247991,0.13632608,38701.0,38698.0,0.00031813]
["bitfinex-derivatives","BTCF0:USTF0",1610093248192,0.13632608,38701.0,38695.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610093248992,0.13632608,38701.0,38700.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610093249191,0.13632608,38701.0,38696.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610093249491,0.13632608,38697.0,38695.0,0.0003181]
["bitfinex-derivatives","BTCF0:USTF0",1610093249791,0.03057264,38678.0,38677.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1610093250491,0.03057264,38678.0,38677.0,0.4851528]
["bitfinex-derivatives","BTCF0:USTF0",1610093251490,0.03057264,38678.0,38677.0,0.62147888]
["bitfinex-derivatives","BTCF0:USTF0",1610093252193,0.03057264,38678.0,38677.0,0.68454786]
["bitfinex-derivatives","BTCF0:USTF0",1610093252392,0.4365172,38701.0,38677.0,0.68454786]
["bitfinex-derivatives","BTCF0:USTF0",1610093252594,0.4365172,38701.0,38677.0,0.62147888]
["bitfinex-derivatives","BTCF0:USTF0",1610093252796,0.43723544,38703.0,38678.0,0.09491771]
["bitfinex-derivatives","BTCF0:USTF0",1610093253494,0.43786971,38705.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093253895,0.43820507,38709.0,38702.0,0.13664407]
["bitfinex-derivatives","BTCF0:USTF0",1610093254093,0.43820507,38709.0,38703.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610093254896,0.43882072,38711.0,38703.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610093255095,0.43862686,38710.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093255298,0.43862686,38710.0,38704.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610093255495,0.13632608,38705.0,38704.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610093255895,0.13632608,38705.0,38703.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610093256095,0.13632608,38705.0,38704.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610093256695,0.13632608,38705.0,38701.0,0.00031799]
["bitfinex-derivatives","BTCF0:USTF0",1610093256895,0.13632608,38705.0,38704.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1610093257296,0.13632608,38705.0,38702.0,0.00031803]
["bitfinex-derivatives","BTCF0:USTF0",1610093257499,1.10002381,38705.0,38701.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610093257698,1.10002381,38705.0,38703.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610093258001,0.66196612,38705.0,38702.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610093258199,3.4904,38703.0,38701.0,0.00031801]
["bitfinex-derivatives","BTCF0:USTF0",1610093258598,3.4904,38703.0,38664.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610093258900,0.43779818,38702.0,38673.0,0.03152935]
["bitfinex-derivatives","BTCF0:USTF0",1610093259099,4.1728,38683.0,38665.0,0.03184823]
["bitfinex-derivatives","BTCF0:USTF0",1610093259305,4.1728,38683.0,38674.0,0.03184917]
["bitfinex-derivatives","BTCF0:USTF0",1610093259501,4.1728,38683.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093259701,0.43700255,38695.0,38682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093259901,0.43700255,38695.0,38682.0,0.24165608]
["bitfinex-derivatives","BTCF0:USTF0",1610093260102,0.43700255,38695.0,38683.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610093260402,0.43747181,38694.0,38683.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610093260703,4.0489,38686.0,38683.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610093260900,4.0489,38686.0,38683.0,0.03185432]
["bitfinex-derivatives","BTCF0:USTF0",1610093261102,4.0489,38686.0,38683.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610093261401,4.0489,38686.0,38684.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1610093261702,0.13632608,38685.0,38683.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1610093262001,0.13632608,38685.0,38684.0,0.00031838]
["bitfinex-derivatives","BTCF0:USTF0",1610093262302,0.13632608,38685.0,38683.0,0.00031836]
["bitfinex-derivatives","BTCF0:USTF0",1610093262500,0.13632608,38685.0,38683.0,0.03185385]
["bitfinex-derivatives","BTCF0:USTF0",1610093263602,0.13632608,38685.0,38683.0,0.03153549]
["bitfinex-derivatives","BTCF0:USTF0",1610093263803,0.13632608,38685.0,38684.0,0.00031835]
["bitfinex-derivatives","BTCF0:USTF0",1610093264306,0.13632608,38685.0,38684.0,0.00063669]
["bitfinex-derivatives","BTCF0:USTF0",1610093266904,0.43930415,38696.0,38684.0,0.00063669]
["bitfinex-derivatives","BTCF0:USTF0",1610093267407,0.43946775,38697.0,38685.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610093267607,0.43946775,38697.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093267806,0.43946775,38697.0,38685.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610093268006,0.43946775,38697.0,38696.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610093268306,0.43962937,38696.0,38686.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610093268507,0.43962937,38696.0,38684.0,0.00031835]
["bitfinex-derivatives","BTCF0:USTF0",1610093268705,0.43968458,38697.0,38685.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610093269106,0.52752595,38698.0,38685.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610093269107,0.43982972,38698.0,38685.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610093269409,0.43993263,38697.0,38685.0,0.00031833]
["bitfinex-derivatives","BTCF0:USTF0",1610093269609,0.43993263,38697.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093269808,0.05629156,38685.0,38684.0,0.00031835]
["bitfinex-derivatives","BTCF0:USTF0",1610093270008,0.05629156,38685.0,38684.0,0.00063666]
["bitfinex-derivatives","BTCF0:USTF0",1610093270308,0.05629156,38685.0,38684.0,0.00031835]
["bitfinex-derivatives","BTCF0:USTF0",1610093270709,0.05629156,38685.0,38684.0,0.00031831]
["bitfinex-derivatives","BTCF0:USTF0",1610093271113,0.05629156,38685.0,38683.0,0.0318508]
["bitfinex-derivatives","BTCF0:USTF0",1610093271313,0.05629156,38685.0,38684.0,0.00031831]
["bitfinex-derivatives","BTCF0:USTF0",1610093271512,0.19261764,38685.0,38684.0,0.13664439]
["bitfinex-derivatives","BTCF0:USTF0",1610093271913,0.19261764,38685.0,38684.0,0.16817703]
["bitfinex-derivatives","BTCF0:USTF0",1610093273514,0.19261764,38685.0,38684.0,0.16785872]
["bitfinex-derivatives","BTCF0:USTF0",1610093273715,0.19261764,38685.0,38684.0,0.16817702]
["bitfinex-derivatives","BTCF0:USTF0",1610093275917,0.05629156,38685.0,38684.0,0.16817702]
["bitfinex-derivatives","BTCF0:USTF0",1610093277520,0.53076659,38699.0,38684.0,0.16817702]
["bitfinex-derivatives","BTCF0:USTF0",1610093277720,0.52982521,38700.0,38684.0,0.16817702]
["bitfinex-derivatives","BTCF0:USTF0",1610093278120,0.53023721,38704.0,38684.0,0.16817702]
["bitfinex-derivatives","BTCF0:USTF0",1610093278319,0.53023721,38704.0,38685.0,0.03184395]
["bitfinex-derivatives","BTCF0:USTF0",1610093278521,0.53058639,38708.0,38685.0,0.03184395]
["bitfinex-derivatives","BTCF0:USTF0",1610093279020,1.45043481,38718.0,38685.0,0.03184395]
["bitfinex-derivatives","BTCF0:USTF0",1610093279021,0.53058871,38709.0,38685.0,0.03184395]
["bitfinex-derivatives","BTCF0:USTF0",1610093279420,0.82527836,38722.0,38685.0,0.03184395]
["bitfinex-derivatives","BTCF0:USTF0",1610093279421,0.53176696,38717.0,38685.0,0.03184395]
["bitfinex-derivatives","BTCF0:USTF0",1610093279620,0.53176696,38717.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093279821,0.13632608,38718.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093280020,0.13632608,38718.0,38716.0,0.24033419]
["bitfinex-derivatives","BTCF0:USTF0",1610093280323,0.13632608,38718.0,38717.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1610093287923,1.04628033,38718.0,38717.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1610093288724,1.69577893,38718.0,38716.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610093289126,2.26332274,38718.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093289424,1.18053059,38717.0,38697.0,0.03152446]
["bitfinex-derivatives","BTCF0:USTF0",1610093289724,0.13632608,38698.0,38697.0,0.03184265]
["bitfinex-derivatives","BTCF0:USTF0",1610093293025,0.13632608,38698.0,38693.0,0.0318375]
["bitfinex-derivatives","BTCF0:USTF0",1610093293227,0.13632608,38698.0,38697.0,0.03183839]
["bitfinex-derivatives","BTCF0:USTF0",1610093293526,0.13632608,38698.0,38697.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610093293728,3.24552608,38698.0,38697.0,0.15322031]
["bitfinex-derivatives","BTCF0:USTF0",1610093294230,3.24552608,38698.0,38697.0,0.12169816]
["bitfinex-derivatives","BTCF0:USTF0",1610093297728,0.13632608,38698.0,38697.0,0.12169816]
["bitfinex-derivatives","BTCF0:USTF0",1610093299128,0.64602608,38698.0,38697.0,0.12169816]
["bitfinex-derivatives","BTCF0:USTF0",1610093303737,1.55554952,38698.0,38697.0,0.12169816]
["bitfinex-derivatives","BTCF0:USTF0",1610093304639,2.20550283,38698.0,38697.0,0.12169816]
["bitfinex-derivatives","BTCF0:USTF0",1610093304844,3.70550283,38698.0,38697.0,0.02139816]
["bitfinex-derivatives","BTCF0:USTF0",1610093305039,3.70550283,38698.0,38697.0,0.01982099]
["bitfinex-derivatives","BTCF0:USTF0",1610093305241,3.70550283,38698.0,38697.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1610093305540,4.44421946,38698.0,38697.0,0.00031816]
["bitfinex-derivatives","BTCF0:USTF0",1610093306040,3.93451946,38698.0,38697.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1610093306445,9.61332252,38698.0,38643.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1610093306642,9.04543295,38698.0,38697.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610093306841,9.04543295,38698.0,38665.0,0.0318571]
["bitfinex-derivatives","BTCF0:USTF0",1610093307044,0.53040379,38679.0,38665.0,0.0318571]
["bitfinex-derivatives","BTCF0:USTF0",1610093307342,0.5503,38660.0,38656.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610093307542,0.1101,38677.0,38657.0,0.03186108]
["bitfinex-derivatives","BTCF0:USTF0",1610093307743,0.13632608,38658.0,38657.0,0.03186108]
["bitfinex-derivatives","BTCF0:USTF0",1610093307943,0.73782608,38658.0,38657.0,0.00031832]
["bitfinex-derivatives","BTCF0:USTF0",1610093312249,0.73782608,38658.0,38656.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610093312549,0.73782608,38658.0,38657.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1610093312750,0.73782608,38658.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093312949,0.13632608,38658.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093313250,3.854,38642.0,38637.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1610093313451,0.13632608,38658.0,38637.0,0.00031846]
["bitfinex-derivatives","BTCF0:USTF0",1610093313651,3.35982608,38638.0,38637.0,0.10006846]
["bitfinex-derivatives","BTCF0:USTF0",1610093313950,3.35982608,38638.0,38637.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610093314153,0.13632608,38638.0,38637.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610093314353,0.13632608,38638.0,38637.0,0.10006852]
["bitfinex-derivatives","BTCF0:USTF0",1610093314750,0.65862608,38638.0,38637.0,0.10006852]
["bitfinex-derivatives","BTCF0:USTF0",1610093316253,0.13632608,38638.0,38637.0,0.10006852]
["bitfinex-derivatives","BTCF0:USTF0",1610093316552,0.13632608,38638.0,38637.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610093317059,3.32592608,38638.0,38637.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610093317555,0.13632608,38638.0,38637.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610093318057,0.71382608,38638.0,38637.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1610093318956,0.71382608,38638.0,38606.0,3.9167]
["bitfinex-derivatives","BTCF0:USTF0",1610093319155,0.71382608,38638.0,38607.0,0.03156954]
["bitfinex-derivatives","BTCF0:USTF0",1610093319456,0.71382608,38638.0,38607.0,0.12007813]
["bitfinex-derivatives","BTCF0:USTF0",1610093319656,0.13632608,38620.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093320056,0.13632608,38620.0,38619.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610093320358,4.20352608,38620.0,38619.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610093320556,4.20352608,38620.0,38608.0,0.00032038]
["bitfinex-derivatives","BTCF0:USTF0",1610093320757,4.20352608,38620.0,38607.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610093321158,4.20352608,38620.0,38609.0,0.00032047]
["bitfinex-derivatives","BTCF0:USTF0",1610093321355,4.20352608,38620.0,38607.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610093321756,0.13632608,38608.0,38607.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610093322259,3.05142608,38608.0,38607.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610093323159,3.05142608,38608.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093323759,2.9151,38608.0,38581.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1610093324160,2.9151,38608.0,38581.0,0.11246063]
["bitfinex-derivatives","BTCF0:USTF0",1610093324559,2.9151,38608.0,38582.0,0.00032065]
["bitfinex-derivatives","BTCF0:USTF0",1610093325361,2.9151,38608.0,38581.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610093325760,0.13632608,38582.0,38581.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610093326861,3.99832608,38582.0,38581.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610093328463,0.13632608,38582.0,38581.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1610093329163,0.13632608,38582.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093330364,0.09687,38617.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093330566,0.09687,38617.0,38581.0,3.4664]
["bitfinex-derivatives","BTCF0:USTF0",1610093330964,0.09687,38617.0,38580.0,0.23129608]
["bitfinex-derivatives","BTCF0:USTF0",1610093330965,0.09687,38617.0,38591.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1610093331164,0.07748,38625.0,38591.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1610093331365,0.01434514,38641.0,38591.0,3.60038]
["bitfinex-derivatives","BTCF0:USTF0",1610093331566,0.0791,38642.0,38591.0,3.60038]
["bitfinex-derivatives","BTCF0:USTF0",1610093331764,0.0791,38642.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093331965,0.42692513,38648.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093331966,0.44171968,38650.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093332366,0.01438335,38651.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093333369,0.2871,38654.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093333768,0.13632608,38612.0,38607.0,0.23330608]
["bitfinex-derivatives","BTCF0:USTF0",1610093335770,0.13632608,38612.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093336971,0.12461,38645.0,38611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093337575,2.8987,38664.0,38614.0,3.3111]
["bitfinex-derivatives","BTCF0:USTF0",1610093337772,0.51677685,38672.0,38612.0,0.00032038]
["bitfinex-derivatives","BTCF0:USTF0",1610093337773,0.51677685,38672.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093337976,0.51677685,38672.0,38626.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610093338175,0.51676043,38671.0,38626.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610093338479,0.60524043,38671.0,38626.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610093338676,0.08848,38671.0,38626.0,0.22028608]
["bitfinex-derivatives","BTCF0:USTF0",1610093338976,3.2095,38662.0,38627.0,0.00032031]
["bitfinex-derivatives","BTCF0:USTF0",1610093339778,3.2095,38662.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093340377,3.2095,38662.0,38626.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610093340678,3.32862,38662.0,38626.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610093341278,3.32862,38662.0,38627.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1610093341880,0.11912,38662.0,38627.0,0.00032032]
["bitfinex-derivatives","BTCF0:USTF0",1610093342081,0.11912,38662.0,38627.0,4.09122032]
["bitfinex-derivatives","BTCF0:USTF0",1610093342581,0.11912,38662.0,38628.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610093343181,0.08848,38671.0,38628.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610093343482,4.3051,38678.0,38628.0,0.00032028]
["bitfinex-derivatives","BTCF0:USTF0",1610093343780,0.13632608,38649.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093344385,0.11575,38674.0,38648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093344583,0.11575,38674.0,38648.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1610093345282,0.11575,38674.0,38649.0,0.00032019]
["bitfinex-derivatives","BTCF0:USTF0",1610093345885,0.13632608,38650.0,38649.0,0.00032019]
["bitfinex-derivatives","BTCF0:USTF0",1610093346283,0.13632608,38650.0,38648.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610093347187,3.5854,38649.0,38648.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1610093347784,3.5854,38649.0,38626.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1610093347986,3.5854,38649.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093348185,3.5854,38649.0,38627.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610093348487,3.5854,38649.0,38627.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610093348788,3.5854,38649.0,38628.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610093349888,0.13632608,38629.0,38628.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610093358303,0.13632608,38629.0,38628.0,0.03188959]
["bitfinex-derivatives","BTCF0:USTF0",1610093360207,4.26232608,38629.0,38628.0,0.03188959]
["bitfinex-derivatives","BTCF0:USTF0",1610093362110,4.26232608,38629.0,38628.0,0.00032027]
["bitfinex-derivatives","BTCF0:USTF0",1610093362511,4.26232608,38629.0,38608.0,0.03158119]
["bitfinex-derivatives","BTCF0:USTF0",1610093362812,0.13632608,38629.0,38608.0,0.12076162]
["bitfinex-derivatives","BTCF0:USTF0",1610093363113,3.247,38609.0,38608.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610093363315,3.247,38609.0,38608.0,0.12076727]
["bitfinex-derivatives","BTCF0:USTF0",1610093363917,3.38332608,38609.0,38608.0,0.12076727]
["bitfinex-derivatives","BTCF0:USTF0",1610093364514,3.38332608,38609.0,38588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093364715,3.38332608,38609.0,38592.0,0.03191139]
["bitfinex-derivatives","BTCF0:USTF0",1610093364915,3.38332608,38609.0,38592.0,0.13273139]
["bitfinex-derivatives","BTCF0:USTF0",1610093365115,3.38332608,38609.0,38592.0,0.13241088]
["bitfinex-derivatives","BTCF0:USTF0",1610093365315,3.38332608,38609.0,38592.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610093365516,3.38332608,38609.0,38593.0,0.0319131]
["bitfinex-derivatives","BTCF0:USTF0",1610093365817,0.13632608,38594.0,38593.0,0.0319131]
["bitfinex-derivatives","BTCF0:USTF0",1610093366417,3.79922608,38594.0,38593.0,0.0319131]
["bitfinex-derivatives","BTCF0:USTF0",1610093367418,3.79922608,38594.0,38593.0,0.00032049]
["bitfinex-derivatives","BTCF0:USTF0",1610093368217,3.79922608,38594.0,38592.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610093368417,3.79922608,38594.0,38593.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1610093368617,3.79922608,38594.0,38593.0,0.03191703]
["bitfinex-derivatives","BTCF0:USTF0",1610093369220,3.79922608,38594.0,38593.0,0.00032054]
["bitfinex-derivatives","BTCF0:USTF0",1610093373024,1.63632608,38594.0,38587.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1610093373227,1.63632608,38594.0,38558.0,0.06320023]
["bitfinex-derivatives","BTCF0:USTF0",1610093373423,3.0792,38588.0,38573.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610093373727,1.5,38587.0,38573.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1610093373923,5.68212608,38574.0,38536.0,0.06323333]
["bitfinex-derivatives","BTCF0:USTF0",1610093374125,1.63632608,38574.0,38513.0,2.3413583]
["bitfinex-derivatives","BTCF0:USTF0",1610093374427,0.13632608,38574.0,38537.0,0.03162978]
["bitfinex-derivatives","BTCF0:USTF0",1610093374723,0.13632608,38574.0,38513.0,2.3413583]
["bitfinex-derivatives","BTCF0:USTF0",1610093374724,3.0896,38566.0,38530.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1610093374926,3.0896,38566.0,38531.0,0.03195763]
["bitfinex-derivatives","BTCF0:USTF0",1610093375225,3.0158,38543.0,38531.0,0.00032092]
["bitfinex-derivatives","BTCF0:USTF0",1610093375425,3.0158,38543.0,38530.0,0.05409094]
["bitfinex-derivatives","BTCF0:USTF0",1610093375925,0.13632608,38531.0,38530.0,0.05409094]
["bitfinex-derivatives","BTCF0:USTF0",1610093376323,4.36572608,38531.0,38530.0,0.05409094]
["bitfinex-derivatives","BTCF0:USTF0",1610093376524,4.36572608,38531.0,38530.0,0.05441192]
["bitfinex-derivatives","BTCF0:USTF0",1610093376826,0.13632608,38531.0,38530.0,0.05441192]
["bitfinex-derivatives","BTCF0:USTF0",1610093378123,0.13632608,38531.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093378524,0.13632608,38531.0,38511.0,0.00032101]
["bitfinex-derivatives","BTCF0:USTF0",1610093378823,0.13632608,38531.0,38511.0,0.11828101]
["bitfinex-derivatives","BTCF0:USTF0",1610093378824,3.9852,38524.0,38511.0,0.11828101]
["bitfinex-derivatives","BTCF0:USTF0",1610093379124,3.9852,38524.0,38512.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1610093379826,0.13632608,38513.0,38512.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1610093380625,0.07862,38546.0,38512.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1610093380824,0.22543469,38531.0,38512.0,0.00032103]
["bitfinex-derivatives","BTCF0:USTF0",1610093381827,0.22543469,38531.0,38529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093382027,0.22543469,38531.0,38529.0,0.22284608]
["bitfinex-derivatives","BTCF0:USTF0",1610093383829,0.22543469,38531.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093384028,0.22543469,38531.0,38529.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610093385930,0.22543469,38531.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093387333,4.2583,38572.0,38530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093387932,4.2583,38572.0,38529.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610093387933,4.2583,38572.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093388133,0.09943,38579.0,38554.0,0.21530608]
["bitfinex-derivatives","BTCF0:USTF0",1610093388332,0.09943,38579.0,38554.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610093388534,3.2007,38590.0,38554.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610093389233,4.7007,38590.0,38554.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610093389532,3.2007,38590.0,38554.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610093389833,3.2778,38590.0,38554.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610093390035,0.13632608,38555.0,38554.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1610093392336,0.13632608,38555.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093394040,0.13632608,38538.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093395541,0.10363,38557.0,38537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093395942,0.13632608,38560.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093397045,0.13632608,38560.0,38555.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610093398145,0.13632608,38556.0,38555.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610093401951,0.13632608,38556.0,38552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093402552,0.13632608,38556.0,38553.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610093404855,0.01437201,38598.0,38553.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610093405060,0.01437201,38598.0,38561.0,4.1594]
["bitfinex-derivatives","BTCF0:USTF0",1610093405260,0.01437201,38598.0,38561.0,4.28259]
["bitfinex-derivatives","BTCF0:USTF0",1610093405457,0.44268946,38604.0,38561.0,4.28259]
["bitfinex-derivatives","BTCF0:USTF0",1610093405958,0.44326738,38608.0,38581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093406158,0.44326738,38608.0,38581.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610093406359,0.0144465,38612.0,38581.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610093406658,0.4448322,38616.0,38585.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610093407262,0.01451583,38623.0,38585.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610093407660,0.01456401,38628.0,38585.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610093407961,0.13632608,38618.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093408761,0.01460873,38635.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093409064,0.00031602,38634.0,38616.0,0.00031811]
["bitfinex-derivatives","BTCF0:USTF0",1610093409364,0.014634,38638.0,38615.0,0.25463608]
["bitfinex-derivatives","BTCF0:USTF0",1610093409563,0.44988811,38641.0,38615.0,0.25463608]
["bitfinex-derivatives","BTCF0:USTF0",1610093409763,0.01466925,38643.0,38615.0,0.25463608]
["bitfinex-derivatives","BTCF0:USTF0",1610093410061,0.01466925,38643.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093410264,0.12851172,38645.0,38626.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610093410663,0.11382,38645.0,38626.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610093411063,0.01472925,38648.0,38626.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610093411464,0.0147345,38649.0,38626.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610093411763,0.01475536,38651.0,38626.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610093411963,0.01475536,38651.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093412163,0.73060966,38661.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093412164,0.45332726,38653.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093412565,0.01476017,38653.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093413065,0.01478706,38654.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093413468,0.01480312,38653.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093414066,0.13632608,38634.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093416769,0.45628327,38658.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093417268,0.01485922,38657.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093417868,0.4566331,38660.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093418070,0.13632608,38634.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093418770,0.13632608,38634.0,38626.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610093419168,0.13632608,38634.0,38601.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610093419370,0.13632608,38634.0,38584.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610093419669,0.13632608,38634.0,38581.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610093419670,4.0908,38625.0,38581.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610093420168,4.0908,38625.0,38568.0,2.9368]
["bitfinex-derivatives","BTCF0:USTF0",1610093420169,4.0908,38625.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093420368,0.10649,38639.0,38602.0,0.22043608]
["bitfinex-derivatives","BTCF0:USTF0",1610093421970,0.10649,38639.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093423271,0.01476544,38647.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093423472,0.45363196,38647.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093423877,0.08911,38649.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093424072,0.13632608,38644.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093425976,0.13632608,38639.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093426979,0.01478024,38660.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093427177,0.01478024,38660.0,38638.0,0.23339608]
["bitfinex-derivatives","BTCF0:USTF0",1610093427579,0.10261897,38664.0,38638.0,0.23339608]
["bitfinex-derivatives","BTCF0:USTF0",1610093427983,0.01478123,38666.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093428382,0.01476669,38667.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093428581,0.00031573,38665.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093428782,0.00031573,38666.0,38651.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1610093429181,0.01475046,38668.0,38651.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1610093429383,0.08183,38670.0,38651.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1610093429384,0.53390279,38670.0,38651.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1610093429582,0.00031571,38667.0,38651.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1610093429783,0.53390279,38670.0,38651.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1610093429784,0.5942,38665.0,38651.0,0.13474734]
["bitfinex-derivatives","BTCF0:USTF0",1610093430083,0.13632608,38652.0,38648.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610093433386,0.13632608,38652.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093434087,0.13632608,38652.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093434389,0.13632608,38652.0,38651.0,0.22400608]
["bitfinex-derivatives","BTCF0:USTF0",1610093437693,0.13632608,38652.0,38651.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610093438492,4.09032608,38652.0,38651.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1610093438794,0.13632608,38652.0,38638.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610093438995,0.13632608,38652.0,38589.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610093438996,3.7126,38624.0,38589.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610093439394,3.7126,38624.0,38586.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1610093439593,3.7126,38624.0,38590.0,0.0318972]
["bitfinex-derivatives","BTCF0:USTF0",1610093439794,3.7126,38624.0,38587.0,0.09505847]
["bitfinex-derivatives","BTCF0:USTF0",1610093439997,3.7126,38624.0,38590.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1610093440193,3.7126,38624.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093440394,3.7126,38624.0,38607.0,0.22594608]
["bitfinex-derivatives","BTCF0:USTF0",1610093440594,0.12308,38647.0,38608.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1610093441094,3.8459,38616.0,38608.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1610093442195,0.13632608,38609.0,38608.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1610093443095,0.62302608,38609.0,38608.0,0.00031109]
["bitfinex-derivatives","BTCF0:USTF0",1610093444303,0.62302608,38609.0,38607.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610093444606,0.62302608,38609.0,38608.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610093445198,0.13632608,38609.0,38608.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610093445400,3.0448,38620.0,38608.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610093446204,3.0448,38620.0,38617.0,0.26075608]
["bitfinex-derivatives","BTCF0:USTF0",1610093446406,3.0448,38620.0,38618.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093447707,6.5906,38638.0,38618.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093447907,0.01475172,38646.0,38618.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093448209,0.13632608,38619.0,38618.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093448910,3.18732608,38619.0,38618.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093451008,3.18732608,38619.0,38617.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1610093451508,3.18732608,38619.0,38607.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610093451709,0.13632608,38619.0,38571.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1610093451910,0.13632608,38619.0,38608.0,0.00031115]
["bitfinex-derivatives","BTCF0:USTF0",1610093452110,0.13632608,38615.0,38608.0,0.24714723]
["bitfinex-derivatives","BTCF0:USTF0",1610093452312,0.13632608,38615.0,38608.0,0.24683608]
["bitfinex-derivatives","BTCF0:USTF0",1610093452510,0.13632608,38615.0,38609.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093452812,0.10897,38639.0,38609.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093453010,3.7878,38638.0,38609.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093454312,3.7878,38638.0,38625.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1610093454613,3.7878,38638.0,38626.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1610093456113,0.13632608,38627.0,38626.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1610093459517,4.00462608,38627.0,38626.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1610093462622,0.13632608,38627.0,38626.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1610093463821,3.52235482,38627.0,38626.0,0.00031105]
["bitfinex-derivatives","BTCF0:USTF0",1610093464022,3.52235482,38627.0,38608.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610093464225,0.13632608,38609.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093464524,0.13632608,38609.0,38608.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1610093464723,0.13632608,38609.0,38608.0,0.08431111]
["bitfinex-derivatives","BTCF0:USTF0",1610093464923,0.13632608,38609.0,38608.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610093465225,3.6798,38616.0,38608.0,0.11590285]
["bitfinex-derivatives","BTCF0:USTF0",1610093465423,0.01518902,38618.0,38609.0,0.03190186]
["bitfinex-derivatives","BTCF0:USTF0",1610093465925,3.0705,38613.0,38609.0,0.03190186]
["bitfinex-derivatives","BTCF0:USTF0",1610093466124,0.13632608,38610.0,38609.0,0.03190186]
["bitfinex-derivatives","BTCF0:USTF0",1610093466325,4.27532608,38610.0,38609.0,0.03190186]
["bitfinex-derivatives","BTCF0:USTF0",1610093466927,4.27532608,38610.0,38609.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1610093467630,4.29066121,38610.0,38609.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1610093468129,4.74640734,38610.0,38609.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1610093468430,4.73107221,38610.0,38609.0,0.00031111]
["bitfinex-derivatives","BTCF0:USTF0",1610093469231,4.73107221,38610.0,38608.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1610093469730,4.73107221,38610.0,38609.0,0.00031115]
["bitfinex-derivatives","BTCF0:USTF0",1610093470536,5.65809314,38610.0,38609.0,0.00031115]
["bitfinex-derivatives","BTCF0:USTF0",1610093471834,1.51909314,38610.0,38609.0,0.00031115]
["bitfinex-derivatives","BTCF0:USTF0",1610093472236,2.18426658,38610.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093472436,2.18426658,38610.0,38609.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610093472736,1.51909314,38610.0,38607.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610093472935,1.51909314,38610.0,38609.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610093473138,0.59207221,38610.0,38609.0,0.00031118]
["bitfinex-derivatives","BTCF0:USTF0",1610093473335,0.59207221,38610.0,38607.0,0.03190726]
["bitfinex-derivatives","BTCF0:USTF0",1610093473537,0.15158523,38610.0,38609.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610093473738,0.15158523,38610.0,38608.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610093473939,0.13632608,38610.0,38608.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610093474138,0.13632608,38610.0,38609.0,0.00031116]
["bitfinex-derivatives","BTCF0:USTF0",1610093474539,0.13632608,38610.0,38609.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1610093474939,0.13632608,38610.0,38609.0,0.13523485]
["bitfinex-derivatives","BTCF0:USTF0",1610093475341,0.01522627,38612.0,38609.0,0.13523485]
["bitfinex-derivatives","BTCF0:USTF0",1610093475540,0.54286912,38615.0,38609.0,0.13523485]
["bitfinex-derivatives","BTCF0:USTF0",1610093475541,0.01523231,38614.0,38610.0,0.03190393]
["bitfinex-derivatives","BTCF0:USTF0",1610093476041,0.01524205,38615.0,38610.0,0.03190393]
["bitfinex-derivatives","BTCF0:USTF0",1610093476340,0.45288505,38616.0,38610.0,0.03190393]
["bitfinex-derivatives","BTCF0:USTF0",1610093476341,0.01524293,38616.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093476641,0.45291136,38617.0,38615.0,0.03190194]
["bitfinex-derivatives","BTCF0:USTF0",1610093476841,0.01525548,38618.0,38615.0,0.03190194]
["bitfinex-derivatives","BTCF0:USTF0",1610093477141,0.46881917,38618.0,38615.0,0.03190194]
["bitfinex-derivatives","BTCF0:USTF0",1610093477541,0.01525548,38618.0,38615.0,0.03190194]
["bitfinex-derivatives","BTCF0:USTF0",1610093477944,0.46955954,38619.0,38615.0,0.03190194]
["bitfinex-derivatives","BTCF0:USTF0",1610093478345,0.60588562,38619.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093478545,0.15164562,38619.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093478747,0.15164562,38619.0,38618.0,0.16822681]
["bitfinex-derivatives","BTCF0:USTF0",1610093479445,0.61244562,38619.0,38618.0,0.03190073]
["bitfinex-derivatives","BTCF0:USTF0",1610093479847,0.61244562,38619.0,38610.0,0.0319018]
["bitfinex-derivatives","BTCF0:USTF0",1610093480046,1.97790858,38619.0,38618.0,0.00031113]
["bitfinex-derivatives","BTCF0:USTF0",1610093480849,2.64609608,38619.0,38612.0,0.03190453]
["bitfinex-derivatives","BTCF0:USTF0",1610093481347,0.59712608,38619.0,38613.0,0.0319043]
["bitfinex-derivatives","BTCF0:USTF0",1610093481548,0.13632608,38619.0,38613.0,0.0319043]
["bitfinex-derivatives","BTCF0:USTF0",1610093481848,0.13632608,38619.0,38614.0,0.03190354]
["bitfinex-derivatives","BTCF0:USTF0",1610093482248,0.13632608,38615.0,38613.0,0.03159176]
["bitfinex-derivatives","BTCF0:USTF0",1610093482448,0.45623824,38617.0,38615.0,0.03190288]
["bitfinex-derivatives","BTCF0:USTF0",1610093482648,0.47158177,38617.0,38614.0,0.03190193]
["bitfinex-derivatives","BTCF0:USTF0",1610093482948,0.47158177,38617.0,38616.0,0.03190236]
["bitfinex-derivatives","BTCF0:USTF0",1610093483350,0.47158177,38617.0,38610.0,0.03190309]
["bitfinex-derivatives","BTCF0:USTF0",1610093483650,0.01534353,38617.0,38616.0,0.03190316]
["bitfinex-derivatives","BTCF0:USTF0",1610093483849,0.45415713,38618.0,38611.0,0.03190246]
["bitfinex-derivatives","BTCF0:USTF0",1610093483850,0.0152717,38618.0,38611.0,0.03190246]
["bitfinex-derivatives","BTCF0:USTF0",1610093484050,0.0152717,38618.0,38610.0,0.0319017]
["bitfinex-derivatives","BTCF0:USTF0",1610093484251,0.01524895,38619.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093484750,0.01524895,38619.0,38616.0,0.03190025]
["bitfinex-derivatives","BTCF0:USTF0",1610093485250,0.4530901,38620.0,38616.0,0.03190025]
["bitfinex-derivatives","BTCF0:USTF0",1610093485251,0.46833669,38620.0,38616.0,0.03190025]
["bitfinex-derivatives","BTCF0:USTF0",1610093485451,0.01525415,38622.0,38616.0,0.03190025]
["bitfinex-derivatives","BTCF0:USTF0",1610093485953,1.32394456,38632.0,38616.0,0.03190025]
["bitfinex-derivatives","BTCF0:USTF0",1610093485954,0.46861013,38624.0,38616.0,0.03190025]
["bitfinex-derivatives","BTCF0:USTF0",1610093486451,0.45450046,38631.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093486653,0.45565061,38633.0,38624.0,0.03189207]
["bitfinex-derivatives","BTCF0:USTF0",1610093486950,1.07696198,38638.0,38624.0,0.03189207]
["bitfinex-derivatives","BTCF0:USTF0",1610093487153,0.45656877,38635.0,38624.0,0.03158106]
["bitfinex-derivatives","BTCF0:USTF0",1610093487554,0.45693536,38637.0,38624.0,0.03158106]
["bitfinex-derivatives","BTCF0:USTF0",1610093487852,0.86602448,38638.0,38624.0,0.03158106]
["bitfinex-derivatives","BTCF0:USTF0",1610093488256,0.86602448,38638.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093488558,0.40874527,38638.0,38637.0,0.24188608]
["bitfinex-derivatives","BTCF0:USTF0",1610093488753,0.40874527,38638.0,38637.0,0.27376797]
["bitfinex-derivatives","BTCF0:USTF0",1610093490354,0.40874527,38638.0,38637.0,0.24219699]
["bitfinex-derivatives","BTCF0:USTF0",1610093491559,0.40874527,38638.0,38637.0,0.10587091]
["bitfinex-derivatives","BTCF0:USTF0",1610093491756,3.99584527,38638.0,38637.0,0.10587091]
["bitfinex-derivatives","BTCF0:USTF0",1610093492361,4.59000925,38638.0,38637.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1610093492759,6.09000925,38638.0,38623.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1610093493060,4.66973167,38638.0,38624.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1610093493261,4.1511,38625.0,38624.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1610093493561,4.1511,38625.0,38620.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610093493764,4.1511,38625.0,38621.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093494261,0.13632608,38622.0,38621.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093494862,0.5926591,38622.0,38621.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093495362,1.0033784,38622.0,38621.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093495661,0.45664418,38625.0,38621.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093495964,0.45676963,38626.0,38621.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093496366,0.45676963,38626.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093496564,0.45732886,38630.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093496765,0.45732886,38630.0,38625.0,0.13663703]
["bitfinex-derivatives","BTCF0:USTF0",1610093496966,0.45738955,38631.0,38626.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093497265,0.13632608,38634.0,38626.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093497266,0.45758017,38632.0,38626.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093498266,0.45692955,38631.0,38630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093498666,0.45692955,38631.0,38630.0,0.24947608]
["bitfinex-derivatives","BTCF0:USTF0",1610093498870,0.45692955,38631.0,38630.0,0.24978703]
["bitfinex-derivatives","BTCF0:USTF0",1610093499068,0.45667078,38632.0,38630.0,0.24978703]
["bitfinex-derivatives","BTCF0:USTF0",1610093499267,0.45667078,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093500069,1.00399167,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093501272,1.67232741,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093501674,1.00399167,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093502473,1.38298371,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093502973,1.00399167,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093504575,0.45667078,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093504976,1.0019098,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093505778,0.45667078,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093507680,1.00112207,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093508580,0.45667078,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093508780,1.38036546,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093509380,1.00137311,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093510782,1.00137311,38632.0,38631.0,0.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1610093513287,0.45667078,38632.0,38631.0,0.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1610093513689,1.00308134,38632.0,38631.0,0.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1610093516791,1.67040929,38632.0,38631.0,0.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1610093517891,3.17040929,38632.0,38631.0,0.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1610093518190,5.42070929,38632.0,38631.0,0.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1610093518491,7.29975411,38632.0,38631.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610093518892,8.62583182,38632.0,38620.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610093519092,8.62583182,38632.0,38621.0,0.03158333]
["bitfinex-derivatives","BTCF0:USTF0",1610093519392,0.66622665,38624.0,38621.0,0.03189917]
["bitfinex-derivatives","BTCF0:USTF0",1610093519592,1.5,38623.0,38610.0,0.03190031]
["bitfinex-derivatives","BTCF0:USTF0",1610093519897,1.5,38623.0,38599.0,0.06316613]
["bitfinex-derivatives","BTCF0:USTF0",1610093519898,3.9698,38611.0,38599.0,0.06316613]
["bitfinex-derivatives","BTCF0:USTF0",1610093520194,5.3966,38610.0,38576.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1610093520393,5.3966,38610.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093520593,5.3966,38610.0,38586.0,0.24958608]
["bitfinex-derivatives","BTCF0:USTF0",1610093520794,5.3966,38610.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093520795,0.45327834,38608.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093521093,0.45324832,38607.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093521395,0.45321114,38608.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093522196,0.45313412,38607.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093522397,0.13632608,38588.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093523698,3.26472608,38588.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093523998,3.1284,38588.0,38587.0,0.03191085]
["bitfinex-derivatives","BTCF0:USTF0",1610093524798,3.1284,38588.0,38587.0,0.0315949]
["bitfinex-derivatives","BTCF0:USTF0",1610093525002,3.1284,38588.0,38587.0,0.000316]
["bitfinex-derivatives","BTCF0:USTF0",1610093525300,3.1284,38588.0,38587.0,0.03223126]
["bitfinex-derivatives","BTCF0:USTF0",1610093525598,3.1284,38588.0,38587.0,0.0641465]
["bitfinex-derivatives","BTCF0:USTF0",1610093526799,0.13632608,38591.0,38587.0,0.0641465]
["bitfinex-derivatives","BTCF0:USTF0",1610093527201,0.13632608,38591.0,38588.0,0.03191469]
["bitfinex-derivatives","BTCF0:USTF0",1610093527899,4.2371,38598.0,38588.0,0.03191469]
["bitfinex-derivatives","BTCF0:USTF0",1610093528200,0.45022839,38608.0,38588.0,0.03191469]
["bitfinex-derivatives","BTCF0:USTF0",1610093528400,0.45022839,38608.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093528801,0.45146568,38612.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093529004,0.45146568,38612.0,38606.0,0.00031593]
["bitfinex-derivatives","BTCF0:USTF0",1610093529201,0.45191485,38614.0,38606.0,0.00031593]
["bitfinex-derivatives","BTCF0:USTF0",1610093529501,0.45191485,38614.0,38606.0,0.03190729]
["bitfinex-derivatives","BTCF0:USTF0",1610093529801,0.45291734,38616.0,38606.0,0.03190729]
["bitfinex-derivatives","BTCF0:USTF0",1610093530403,0.58970099,38618.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093530802,0.45364966,38620.0,38617.0,0.24716608]
["bitfinex-derivatives","BTCF0:USTF0",1610093531001,0.54434936,38622.0,38617.0,0.24716608]
["bitfinex-derivatives","BTCF0:USTF0",1610093531002,0.45364775,38622.0,38617.0,0.24716608]
["bitfinex-derivatives","BTCF0:USTF0",1610093531301,0.45364775,38622.0,38617.0,0.24748195]
["bitfinex-derivatives","BTCF0:USTF0",1610093531502,0.45392753,38624.0,38618.0,0.00031587]
["bitfinex-derivatives","BTCF0:USTF0",1610093531902,0.45408251,38627.0,38618.0,0.00031587]
["bitfinex-derivatives","BTCF0:USTF0",1610093532204,0.45408251,38627.0,38618.0,0.03189869]
["bitfinex-derivatives","BTCF0:USTF0",1610093532502,0.45408251,38627.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093532706,0.45472574,38628.0,38626.0,0.25034608]
["bitfinex-derivatives","BTCF0:USTF0",1610093533002,0.45476128,38629.0,38627.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1610093533503,0.59105357,38630.0,38627.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1610093533903,0.13632608,38630.0,38627.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1610093534302,0.13632608,38630.0,38627.0,0.03189227]
["bitfinex-derivatives","BTCF0:USTF0",1610093534504,0.13632608,38630.0,38627.0,0.00031579]
["bitfinex-derivatives","BTCF0:USTF0",1610093535005,0.13632608,38630.0,38628.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093535403,0.13632608,38630.0,38627.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093535704,0.13632608,38630.0,38629.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093535903,0.13632608,38630.0,38627.0,0.03189098]
["bitfinex-derivatives","BTCF0:USTF0",1610093536104,0.13632608,38630.0,38629.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093536304,0.13632608,38630.0,38628.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093536503,0.13632608,38634.0,38628.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093536704,0.13632608,38634.0,38629.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093537203,0.13632608,38634.0,38627.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093537504,0.13632608,38634.0,38630.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610093537706,0.13632608,38634.0,38627.0,0.03188863]
["bitfinex-derivatives","BTCF0:USTF0",1610093537907,0.13632608,38634.0,38631.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093538304,0.13632608,38634.0,38628.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093538504,0.13632608,38634.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093539005,0.13632608,38634.0,38633.0,0.13664181]
["bitfinex-derivatives","BTCF0:USTF0",1610093542408,0.13632608,38634.0,38633.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093543608,0.13632608,38634.0,38629.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093543808,0.13632608,38634.0,38628.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093544010,0.13632608,38634.0,38630.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093544310,0.13632608,38634.0,38628.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093544510,0.13632608,38634.0,38631.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093544711,3.67549846,38637.0,38631.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093544912,3.67549846,38637.0,38629.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093545112,3.67549846,38637.0,38628.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093545313,3.67549846,38637.0,38630.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093545515,0.44979987,38636.0,38630.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093545813,3.67514425,38637.0,38629.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093546015,3.67514425,38637.0,38628.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093546215,3.67514425,38637.0,38630.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093546415,3.67514425,38637.0,38629.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610093546715,3.67514425,38637.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093546716,0.13632608,38630.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093546914,0.13632608,38630.0,38628.0,0.03157218]
["bitfinex-derivatives","BTCF0:USTF0",1610093547317,0.13632608,38630.0,38628.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093547517,0.13632608,38630.0,38629.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093548020,0.44987799,38639.0,38628.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093548219,1.7235326,38653.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093548220,0.45012538,38638.0,38629.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093548622,0.45062827,38639.0,38637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093549121,0.45071266,38640.0,38638.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093550623,0.13632608,38639.0,38638.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093550823,0.45071266,38640.0,38638.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093551224,0.45100309,38643.0,38638.0,0.00031572]
["bitfinex-derivatives","BTCF0:USTF0",1610093551623,0.45165002,38648.0,38637.0,3.79159608]
["bitfinex-derivatives","BTCF0:USTF0",1610093552022,0.45165002,38648.0,38639.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1610093552523,0.45187526,38651.0,38640.0,0.00031567]
["bitfinex-derivatives","BTCF0:USTF0",1610093552724,0.4521096,38653.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093553127,0.45210807,38652.0,38650.0,0.23243608]
["bitfinex-derivatives","BTCF0:USTF0",1610093553423,0.45210807,38652.0,38651.0,0.00031567]
["bitfinex-derivatives","BTCF0:USTF0",1610093553725,0.45198175,38653.0,38651.0,0.00031567]
["bitfinex-derivatives","BTCF0:USTF0",1610093554424,0.45148714,38654.0,38651.0,0.00031567]
["bitfinex-derivatives","BTCF0:USTF0",1610093555224,0.13632608,38655.0,38651.0,0.00031567]
["bitfinex-derivatives","BTCF0:USTF0",1610093556826,0.13632608,38655.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093557228,0.13632608,38655.0,38654.0,0.1366417]
["bitfinex-derivatives","BTCF0:USTF0",1610093558430,0.45065153,38657.0,38654.0,0.1366417]
["bitfinex-derivatives","BTCF0:USTF0",1610093558631,0.4508484,38658.0,38654.0,0.1366417]
["bitfinex-derivatives","BTCF0:USTF0",1610093558832,0.4508484,38658.0,38655.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610093559334,0.79750029,38663.0,38655.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610093559335,0.45148442,38660.0,38655.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610093559736,0.45128884,38661.0,38655.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610093560133,0.4513855,38662.0,38655.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610093560735,0.4513855,38662.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093560936,0.4513855,38662.0,38661.0,0.24730608]
["bitfinex-derivatives","BTCF0:USTF0",1610093561234,0.4513855,38662.0,38661.0,0.24762227]
["bitfinex-derivatives","BTCF0:USTF0",1610093561433,0.6779586,38664.0,38661.0,0.24762227]
["bitfinex-derivatives","BTCF0:USTF0",1610093561434,0.45134608,38663.0,38661.0,0.24762227]
["bitfinex-derivatives","BTCF0:USTF0",1610093562034,0.45134608,38663.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093562734,0.58751408,38664.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093563736,0.13632608,38664.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093564138,0.58709084,38664.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093565739,0.13632608,38664.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093566241,0.58656343,38664.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093566938,2.08656343,38664.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093567140,1.94968448,38663.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093567741,5.43478448,38663.0,38662.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610093567940,6.35302852,38663.0,38650.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1610093568139,6.35302852,38663.0,38639.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1610093568339,8.32726423,38663.0,38651.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093568739,0.44879864,38654.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093568939,0.44879864,38654.0,38652.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093569139,0.44879864,38654.0,38643.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093569439,0.91723942,38655.0,38653.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093569640,0.4859,38654.0,38644.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093569841,0.9344935,38654.0,38644.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093570041,0.9344935,38654.0,38653.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093570242,0.4859,38654.0,38645.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093570443,0.4859,38654.0,38653.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093570742,0.4859,38654.0,38642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093570743,0.62222608,38654.0,38645.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610093570942,0.62222608,38654.0,38653.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093571146,1.07071467,38654.0,38653.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093571443,1.07071467,38654.0,38646.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093571842,0.44826393,38653.0,38646.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093572342,1.07046629,38654.0,38646.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093572642,0.44764506,38653.0,38646.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093572842,0.13632608,38647.0,38646.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093574846,0.13632608,38647.0,38646.0,0.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610093575946,0.13632608,38647.0,38646.0,0.16821017]
["bitfinex-derivatives","BTCF0:USTF0",1610093577446,3.1621,38651.0,38646.0,0.16821017]
["bitfinex-derivatives","BTCF0:USTF0",1610093577646,0.44841201,38658.0,38646.0,0.16821017]
["bitfinex-derivatives","BTCF0:USTF0",1610093577847,0.44841201,38658.0,38647.0,0.0318825]
["bitfinex-derivatives","BTCF0:USTF0",1610093578447,0.44846653,38659.0,38647.0,0.0318825]
["bitfinex-derivatives","BTCF0:USTF0",1610093578847,0.44871028,38660.0,38654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093579347,0.44876286,38661.0,38655.0,0.03187995]
["bitfinex-derivatives","BTCF0:USTF0",1610093579748,0.44876286,38661.0,38655.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610093580046,3.8892,38662.0,38653.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610093580047,0.44881505,38660.0,38656.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610093580546,0.53854814,38662.0,38654.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610093580746,3.4359,38654.0,38653.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610093581348,0.67486091,38655.0,38653.0,0.09703627]
["bitfinex-derivatives","BTCF0:USTF0",1610093581750,0.91729008,38654.0,38653.0,0.09514134]
["bitfinex-derivatives","BTCF0:USTF0",1610093581949,0.53841078,38654.0,38653.0,0.09514134]
["bitfinex-derivatives","BTCF0:USTF0",1610093582148,0.53841078,38654.0,38653.0,0.09545761]
["bitfinex-derivatives","BTCF0:USTF0",1610093582349,0.91728103,38654.0,38653.0,0.09545761]
["bitfinex-derivatives","BTCF0:USTF0",1610093582750,0.67538493,38655.0,38653.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610093583152,0.91793656,38654.0,38648.0,0.03188498]
["bitfinex-derivatives","BTCF0:USTF0",1610093583350,0.91793656,38654.0,38648.0,0.03156871]
["bitfinex-derivatives","BTCF0:USTF0",1610093583650,0.67560981,38655.0,38649.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610093583850,0.67560981,38655.0,38648.0,0.03188497]
["bitfinex-derivatives","BTCF0:USTF0",1610093584156,0.53922487,38654.0,38650.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610093584355,0.53922487,38654.0,38649.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610093584554,3.7265,38654.0,38649.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610093584752,3.7265,38654.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093584953,3.7265,38654.0,38650.0,0.13664228]
["bitfinex-derivatives","BTCF0:USTF0",1610093585254,3.7265,38654.0,38651.0,0.03187842]
["bitfinex-derivatives","BTCF0:USTF0",1610093585652,3.7265,38654.0,38651.0,0.03156222]
["bitfinex-derivatives","BTCF0:USTF0",1610093586155,3.7265,38654.0,38652.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610093586355,3.7265,38654.0,38651.0,0.0318784]
["bitfinex-derivatives","BTCF0:USTF0",1610093586558,3.7265,38654.0,38653.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610093586756,3.7265,38654.0,38651.0,0.03156222]
["bitfinex-derivatives","BTCF0:USTF0",1610093587154,3.7265,38654.0,38651.0,0.0318784]
["bitfinex-derivatives","BTCF0:USTF0",1610093587557,0.54078362,38659.0,38651.0,0.0318784]
["bitfinex-derivatives","BTCF0:USTF0",1610093587757,0.54194059,38660.0,38651.0,0.0318784]
["bitfinex-derivatives","BTCF0:USTF0",1610093587958,0.54194059,38660.0,38651.0,3.8619784]
["bitfinex-derivatives","BTCF0:USTF0",1610093588257,1.04036476,38663.0,38652.0,0.03155525]
["bitfinex-derivatives","BTCF0:USTF0",1610093588760,0.49798995,38663.0,38652.0,0.03187136]
["bitfinex-derivatives","BTCF0:USTF0",1610093589058,0.49798995,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093589556,0.49798995,38663.0,38662.0,0.16819291]
["bitfinex-derivatives","BTCF0:USTF0",1610093600468,0.49798995,38663.0,38662.0,4.38269291]
["bitfinex-derivatives","BTCF0:USTF0",1610093601769,0.49798995,38663.0,38662.0,0.16819291]
["bitfinex-derivatives","BTCF0:USTF0",1610093610983,0.63431603,38663.0,38662.0,0.16819291]
["bitfinex-derivatives","BTCF0:USTF0",1610093611384,0.63431603,38663.0,38662.0,0.03186683]
["bitfinex-derivatives","BTCF0:USTF0",1610093611785,1.24391603,38663.0,38658.0,0.03185695]
["bitfinex-derivatives","BTCF0:USTF0",1610093611987,1.24391603,38663.0,38662.0,0.03185808]
["bitfinex-derivatives","BTCF0:USTF0",1610093612185,1.24391603,38663.0,38659.0,0.03185925]
["bitfinex-derivatives","BTCF0:USTF0",1610093612486,1.24391603,38663.0,38658.0,0.03186138]
["bitfinex-derivatives","BTCF0:USTF0",1610093612686,1.24391603,38663.0,38660.0,0.03186278]
["bitfinex-derivatives","BTCF0:USTF0",1610093612886,1.10758995,38663.0,38660.0,0.03186278]
["bitfinex-derivatives","BTCF0:USTF0",1610093613085,1.10758995,38663.0,38657.0,0.22066608]
["bitfinex-derivatives","BTCF0:USTF0",1610093613086,1.10758995,38663.0,38659.0,0.03186223]
["bitfinex-derivatives","BTCF0:USTF0",1610093613288,1.10758995,38663.0,38661.0,0.03186356]
["bitfinex-derivatives","BTCF0:USTF0",1610093613488,1.10758995,38663.0,38660.0,0.03186309]
["bitfinex-derivatives","BTCF0:USTF0",1610093613787,1.10758995,38663.0,38662.0,0.031864]
["bitfinex-derivatives","BTCF0:USTF0",1610093614088,1.10758995,38663.0,38661.0,0.03186413]
["bitfinex-derivatives","BTCF0:USTF0",1610093614390,1.10758995,38663.0,38662.0,0.03186522]
["bitfinex-derivatives","BTCF0:USTF0",1610093614587,1.10758995,38663.0,38658.0,0.03186527]
["bitfinex-derivatives","BTCF0:USTF0",1610093614789,1.10758995,38663.0,38662.0,0.03186402]
["bitfinex-derivatives","BTCF0:USTF0",1610093615191,1.10758995,38663.0,38659.0,0.03186395]
["bitfinex-derivatives","BTCF0:USTF0",1610093615389,1.10758995,38663.0,38658.0,0.03186299]
["bitfinex-derivatives","BTCF0:USTF0",1610093615590,1.10758995,38663.0,38660.0,0.03186256]
["bitfinex-derivatives","BTCF0:USTF0",1610093615892,1.10758995,38663.0,38659.0,0.03186253]
["bitfinex-derivatives","BTCF0:USTF0",1610093616189,1.10758995,38663.0,38658.0,0.03186235]
["bitfinex-derivatives","BTCF0:USTF0",1610093616392,1.10758995,38663.0,38660.0,0.03186181]
["bitfinex-derivatives","BTCF0:USTF0",1610093616792,1.10758995,38663.0,38658.0,0.03186185]
["bitfinex-derivatives","BTCF0:USTF0",1610093616992,0.13632608,38659.0,38657.0,0.22066608]
["bitfinex-derivatives","BTCF0:USTF0",1610093617194,0.13632608,38659.0,38658.0,0.03186235]
["bitfinex-derivatives","BTCF0:USTF0",1610093621899,0.13632608,38659.0,38657.0,0.22066608]
["bitfinex-derivatives","BTCF0:USTF0",1610093622201,0.13632608,38659.0,38658.0,0.03186191]
["bitfinex-derivatives","BTCF0:USTF0",1610093624199,0.49798995,38663.0,38658.0,0.03186191]
["bitfinex-derivatives","BTCF0:USTF0",1610093624601,0.49798995,38663.0,38661.0,4.2703]
["bitfinex-derivatives","BTCF0:USTF0",1610093625002,0.49798995,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093625203,0.49798995,38663.0,38662.0,0.23127027]
["bitfinex-derivatives","BTCF0:USTF0",1610093637918,0.49798995,38663.0,38662.0,0.16818483]
["bitfinex-derivatives","BTCF0:USTF0",1610093649035,0.49798995,38663.0,38662.0,0.03185875]
["bitfinex-derivatives","BTCF0:USTF0",1610093649433,0.49798995,38663.0,38658.0,0.03185865]
["bitfinex-derivatives","BTCF0:USTF0",1610093649636,3.1907,38659.0,38658.0,0.03185865]
["bitfinex-derivatives","BTCF0:USTF0",1610093649838,3.1907,38659.0,38657.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610093650037,1.5,38662.0,38659.0,0.031859]
["bitfinex-derivatives","BTCF0:USTF0",1610093650236,1.5,38662.0,38658.0,0.03186115]
["bitfinex-derivatives","BTCF0:USTF0",1610093650437,3.3414,38659.0,38658.0,0.03186115]
["bitfinex-derivatives","BTCF0:USTF0",1610093650637,3.3414,38659.0,38658.0,0.0315451]
["bitfinex-derivatives","BTCF0:USTF0",1610093650937,3.3414,38659.0,38658.0,0.03186117]
["bitfinex-derivatives","BTCF0:USTF0",1610093651139,4.97772608,38659.0,38658.0,0.03186117]
["bitfinex-derivatives","BTCF0:USTF0",1610093651937,5.8923691,38659.0,38658.0,0.03186117]
["bitfinex-derivatives","BTCF0:USTF0",1610093652136,5.8923691,38659.0,38646.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1610093652336,0.00157813,38656.0,38646.0,0.03187475]
["bitfinex-derivatives","BTCF0:USTF0",1610093652537,0.53429493,38648.0,38646.0,0.03187475]
["bitfinex-derivatives","BTCF0:USTF0",1610093652738,1.4452,38647.0,38646.0,0.03187475]
["bitfinex-derivatives","BTCF0:USTF0",1610093652939,1.97915373,38647.0,38638.0,0.0315597]
["bitfinex-derivatives","BTCF0:USTF0",1610093653139,2.11547981,38647.0,38646.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610093653338,1.58152608,38647.0,38646.0,0.00031303]
["bitfinex-derivatives","BTCF0:USTF0",1610093653539,3.006,38640.0,38639.0,0.03187354]
["bitfinex-derivatives","BTCF0:USTF0",1610093653739,3.006,38640.0,38638.0,0.03156219]
["bitfinex-derivatives","BTCF0:USTF0",1610093654039,4.4512,38640.0,38639.0,0.03187511]
["bitfinex-derivatives","BTCF0:USTF0",1610093654438,4.4512,38640.0,38627.0,0.03187554]
["bitfinex-derivatives","BTCF0:USTF0",1610093654739,4.98312631,38640.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093654937,3.53792631,38640.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093655141,0.53164579,38638.0,38628.0,0.03188167]
["bitfinex-derivatives","BTCF0:USTF0",1610093655338,0.53164579,38638.0,38627.0,0.00031312]
["bitfinex-derivatives","BTCF0:USTF0",1610093655541,0.5311734,38640.0,38623.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1610093655741,0.5311734,38640.0,38628.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610093655942,3.69178348,38647.0,38628.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610093655943,0.53149638,38642.0,38628.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610093656143,0.53149638,38642.0,38624.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610093656444,0.53155014,38644.0,38624.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610093656644,0.73820668,38651.0,38624.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610093656645,0.53213484,38651.0,38624.0,0.00031311]
["bitfinex-derivatives","BTCF0:USTF0",1610093656845,0.53213484,38651.0,38626.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1610093657047,0.53245102,38654.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093657546,0.00157813,38656.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093658946,0.00157813,38656.0,38651.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093659147,0.13632608,38652.0,38651.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093660648,0.74712608,38652.0,38651.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093663952,0.74712608,38652.0,38650.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093664153,0.74712608,38652.0,38651.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093664852,0.74712608,38652.0,38650.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093665055,0.74712608,38652.0,38651.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093665453,0.74712608,38652.0,38650.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093665752,0.74712608,38652.0,38651.0,0.00031295]
["bitfinex-derivatives","BTCF0:USTF0",1610093666355,0.74712608,38652.0,38650.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1610093666552,0.74712608,38652.0,38651.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1610093667156,0.74712608,38652.0,38650.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1610093668854,0.49798995,38663.0,38650.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1610093669155,0.49798995,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093669653,0.49798995,38663.0,38662.0,0.24270897]
["bitfinex-derivatives","BTCF0:USTF0",1610093675562,0.49798995,38663.0,38662.0,0.27424512]
["bitfinex-derivatives","BTCF0:USTF0",1610093678465,0.49798995,38663.0,38662.0,0.24270897]
["bitfinex-derivatives","BTCF0:USTF0",1610093678666,0.49798995,38663.0,38662.0,0.27424484]
["bitfinex-derivatives","BTCF0:USTF0",1610093679165,0.49798995,38663.0,38662.0,0.24270897]
["bitfinex-derivatives","BTCF0:USTF0",1610093682070,0.49798995,38663.0,38662.0,0.10638289]
["bitfinex-derivatives","BTCF0:USTF0",1610093685278,0.49798995,38663.0,38662.0,0.27425198]
["bitfinex-derivatives","BTCF0:USTF0",1610093689176,0.63431603,38663.0,38662.0,0.27425198]
["bitfinex-derivatives","BTCF0:USTF0",1610093690577,0.63431603,38663.0,38662.0,0.1379259]
["bitfinex-derivatives","BTCF0:USTF0",1610093693281,0.63431603,38663.0,38662.0,0.27425198]
["bitfinex-derivatives","BTCF0:USTF0",1610093693481,4.62901603,38663.0,38662.0,0.27425198]
["bitfinex-derivatives","BTCF0:USTF0",1610093695187,0.63431603,38663.0,38662.0,0.27425198]
["bitfinex-derivatives","BTCF0:USTF0",1610093698488,1.19191603,38663.0,38662.0,0.1379259]
["bitfinex-derivatives","BTCF0:USTF0",1610093700993,0.63431603,38663.0,38662.0,0.1379259]
["bitfinex-derivatives","BTCF0:USTF0",1610093701594,0.63431603,38663.0,38662.0,0.0318559]
["bitfinex-derivatives","BTCF0:USTF0",1610093702095,0.63431603,38663.0,38654.0,0.0318648]
["bitfinex-derivatives","BTCF0:USTF0",1610093702294,0.63431603,38663.0,38662.0,0.03186463]
["bitfinex-derivatives","BTCF0:USTF0",1610093702497,0.63431603,38663.0,38655.0,0.0318649]
["bitfinex-derivatives","BTCF0:USTF0",1610093702795,0.63431603,38663.0,38654.0,0.03186594]
["bitfinex-derivatives","BTCF0:USTF0",1610093703298,0.13632608,38655.0,38654.0,0.03186594]
["bitfinex-derivatives","BTCF0:USTF0",1610093704496,3.99062608,38655.0,38654.0,0.03186594]
["bitfinex-derivatives","BTCF0:USTF0",1610093706998,5.49062608,38655.0,38654.0,0.03186594]
["bitfinex-derivatives","BTCF0:USTF0",1610093707401,5.49062608,38655.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093707601,5.49062608,38655.0,38654.0,0.03186836]
["bitfinex-derivatives","BTCF0:USTF0",1610093707801,5.49062608,38655.0,38646.0,0.03186815]
["bitfinex-derivatives","BTCF0:USTF0",1610093708000,3.99062608,38655.0,38646.0,0.03186815]
["bitfinex-derivatives","BTCF0:USTF0",1610093708201,3.99062608,38655.0,38654.0,0.03186843]
["bitfinex-derivatives","BTCF0:USTF0",1610093708401,3.99062608,38655.0,38647.0,0.03186843]
["bitfinex-derivatives","BTCF0:USTF0",1610093708602,3.99062608,38655.0,38654.0,0.03186875]
["bitfinex-derivatives","BTCF0:USTF0",1610093708800,5.49062608,38655.0,38648.0,0.03186865]
["bitfinex-derivatives","BTCF0:USTF0",1610093709203,5.49062608,38655.0,38654.0,0.03186869]
["bitfinex-derivatives","BTCF0:USTF0",1610093709402,5.49062608,38655.0,38649.0,0.03186865]
["bitfinex-derivatives","BTCF0:USTF0",1610093709602,5.49062608,38655.0,38654.0,0.03186921]
["bitfinex-derivatives","BTCF0:USTF0",1610093709903,5.49062608,38655.0,38646.0,0.031869]
["bitfinex-derivatives","BTCF0:USTF0",1610093710102,5.49062608,38655.0,38645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093710103,5.49062608,38655.0,38654.0,0.03186869]
["bitfinex-derivatives","BTCF0:USTF0",1610093710503,5.49062608,38655.0,38647.0,0.03186899]
["bitfinex-derivatives","BTCF0:USTF0",1610093710703,5.49062608,38655.0,38646.0,0.03186906]
["bitfinex-derivatives","BTCF0:USTF0",1610093711004,5.49062608,38655.0,38648.0,0.03186906]
["bitfinex-derivatives","BTCF0:USTF0",1610093711204,5.49062608,38655.0,38647.0,0.03186912]
["bitfinex-derivatives","BTCF0:USTF0",1610093711404,0.13632608,38648.0,38647.0,0.03186912]
["bitfinex-derivatives","BTCF0:USTF0",1610093711604,0.13632608,38648.0,38646.0,0.03186936]
["bitfinex-derivatives","BTCF0:USTF0",1610093711804,0.13632608,38648.0,38647.0,0.03186936]
["bitfinex-derivatives","BTCF0:USTF0",1610093712207,0.13632608,38648.0,38646.0,0.03186912]
["bitfinex-derivatives","BTCF0:USTF0",1610093712606,0.13632608,38648.0,38647.0,0.03186974]
["bitfinex-derivatives","BTCF0:USTF0",1610093713107,0.13632608,38648.0,38646.0,0.03186987]
["bitfinex-derivatives","BTCF0:USTF0",1610093714609,0.49798995,38663.0,38646.0,0.03186987]
["bitfinex-derivatives","BTCF0:USTF0",1610093715410,0.49798995,38663.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093715912,0.49798995,38663.0,38657.0,0.03186861]
["bitfinex-derivatives","BTCF0:USTF0",1610093717314,0.13632608,38658.0,38657.0,0.03186861]
["bitfinex-derivatives","BTCF0:USTF0",1610093718317,0.49798995,38663.0,38657.0,0.03186861]
["bitfinex-derivatives","BTCF0:USTF0",1610093719217,0.49798995,38663.0,38658.0,3.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610093719416,0.49798995,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093719715,0.49798995,38663.0,38662.0,0.16818827]
["bitfinex-derivatives","BTCF0:USTF0",1610093726823,3.74278995,38663.0,38662.0,0.16818827]
["bitfinex-derivatives","BTCF0:USTF0",1610093728426,0.49798995,38663.0,38662.0,0.16818827]
["bitfinex-derivatives","BTCF0:USTF0",1610093729427,0.49798995,38663.0,38662.0,3.81668827]
["bitfinex-derivatives","BTCF0:USTF0",1610093733230,0.49798995,38663.0,38662.0,3.87975974]
["bitfinex-derivatives","BTCF0:USTF0",1610093735229,0.31848995,38663.0,38662.0,3.87975974]
["bitfinex-derivatives","BTCF0:USTF0",1610093736230,0.31848995,38663.0,38662.0,0.23125974]
["bitfinex-derivatives","BTCF0:USTF0",1610093736831,0.31848995,38663.0,38662.0,0.16818827]
["bitfinex-derivatives","BTCF0:USTF0",1610093743338,0.31848995,38663.0,38662.0,3.54628827]
["bitfinex-derivatives","BTCF0:USTF0",1610093743742,0.31848995,38663.0,38662.0,3.60934961]
["bitfinex-derivatives","BTCF0:USTF0",1610093744141,0.31848995,38663.0,38662.0,3.69508961]
["bitfinex-derivatives","BTCF0:USTF0",1610093744942,0.31848995,38663.0,38662.0,0.31698961]
["bitfinex-derivatives","BTCF0:USTF0",1610093745846,0.31848995,38663.0,38662.0,0.25392827]
["bitfinex-derivatives","BTCF0:USTF0",1610093746546,4.41078995,38663.0,38662.0,0.25392827]
["bitfinex-derivatives","BTCF0:USTF0",1610093746846,4.41078995,38663.0,38662.0,0.03186219]
["bitfinex-derivatives","BTCF0:USTF0",1610093747249,4.41078995,38663.0,38651.0,0.0318527]
["bitfinex-derivatives","BTCF0:USTF0",1610093747449,4.41078995,38663.0,38662.0,0.03185348]
["bitfinex-derivatives","BTCF0:USTF0",1610093747648,0.13632608,38652.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093747848,3.0839,38648.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093748349,0.13632608,38652.0,38647.0,0.16818358]
["bitfinex-derivatives","BTCF0:USTF0",1610093748749,0.13632608,38652.0,38648.0,0.03185859]
["bitfinex-derivatives","BTCF0:USTF0",1610093749550,0.13632608,38652.0,38651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093749950,0.13632608,38652.0,38651.0,0.16818636]
["bitfinex-derivatives","BTCF0:USTF0",1610093750551,0.21382608,38652.0,38651.0,0.03186028]
["bitfinex-derivatives","BTCF0:USTF0",1610093750850,3.17772608,38652.0,38642.0,0.03186243]
["bitfinex-derivatives","BTCF0:USTF0",1610093751251,3.17772608,38652.0,38651.0,0.03186354]
["bitfinex-derivatives","BTCF0:USTF0",1610093751453,3.17772608,38652.0,38643.0,0.03186354]
["bitfinex-derivatives","BTCF0:USTF0",1610093751652,3.0414,38652.0,38651.0,0.03186402]
["bitfinex-derivatives","BTCF0:USTF0",1610093751854,3.1199,38652.0,38651.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610093752057,3.1199,38652.0,38647.0,0.0318638]
["bitfinex-derivatives","BTCF0:USTF0",1610093752255,3.0414,38652.0,38651.0,0.03186388]
["bitfinex-derivatives","BTCF0:USTF0",1610093752453,3.0414,38652.0,38648.0,0.03186415]
["bitfinex-derivatives","BTCF0:USTF0",1610093752654,3.0414,38652.0,38651.0,0.03186417]
["bitfinex-derivatives","BTCF0:USTF0",1610093752954,3.0414,38652.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093753355,3.0414,38652.0,38651.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610093753556,4.67772608,38652.0,38647.0,0.03186366]
["bitfinex-derivatives","BTCF0:USTF0",1610093753755,4.67772608,38652.0,38651.0,0.00031183]
["bitfinex-derivatives","BTCF0:USTF0",1610093754259,4.75632608,38652.0,38651.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610093754457,4.67772608,38652.0,38651.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610093754657,4.67772608,38652.0,38633.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610093754658,4.67772608,38652.0,38634.0,0.03186569]
["bitfinex-derivatives","BTCF0:USTF0",1610093754857,4.67772608,38652.0,38651.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610093755057,4.67772608,38652.0,38635.0,0.03186693]
["bitfinex-derivatives","BTCF0:USTF0",1610093755358,4.75432608,38652.0,38634.0,0.0318668]
["bitfinex-derivatives","BTCF0:USTF0",1610093755556,0.13632608,38635.0,38633.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610093755957,0.13632608,38635.0,38630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093756158,0.13632608,38635.0,38631.0,0.03186751]
["bitfinex-derivatives","BTCF0:USTF0",1610093756458,3.2842,38642.0,38631.0,0.03186751]
["bitfinex-derivatives","BTCF0:USTF0",1610093756657,6.43716348,38661.0,38631.0,0.03186751]
["bitfinex-derivatives","BTCF0:USTF0",1610093756859,0.52429418,38662.0,38631.0,3.49176751]
["bitfinex-derivatives","BTCF0:USTF0",1610093757261,0.31848995,38663.0,38631.0,3.49176751]
["bitfinex-derivatives","BTCF0:USTF0",1610093757459,0.31848995,38663.0,38632.0,0.09497308]
["bitfinex-derivatives","BTCF0:USTF0",1610093757659,0.31848995,38663.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093758059,0.31848995,38663.0,38651.0,0.00031185]
["bitfinex-derivatives","BTCF0:USTF0",1610093759558,0.31848995,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093760161,0.31848995,38663.0,38662.0,0.13663787]
["bitfinex-derivatives","BTCF0:USTF0",1610093760662,0.31848995,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093760861,0.31848995,38663.0,38662.0,0.13663785]
["bitfinex-derivatives","BTCF0:USTF0",1610093761061,0.31848995,38663.0,38662.0,0.13694961]
["bitfinex-derivatives","BTCF0:USTF0",1610093761561,0.45481603,38663.0,38662.0,0.13694961]
["bitfinex-derivatives","BTCF0:USTF0",1610093762161,0.45481603,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093763563,0.39528995,38663.0,38662.0,0.13694961]
["bitfinex-derivatives","BTCF0:USTF0",1610093763764,0.31848995,38663.0,38662.0,0.13694961]
["bitfinex-derivatives","BTCF0:USTF0",1610093767368,0.31848995,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093767570,0.45481603,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093767768,4.71161603,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093768475,6.21161603,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093768666,6.28981603,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093768868,6.21161603,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093769369,7.11722634,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093769568,5.61722634,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093769769,7.11722634,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093773671,7.19452634,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093774070,7.11722634,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093774470,0.45481603,38663.0,38662.0,0.00062353]
["bitfinex-derivatives","BTCF0:USTF0",1610093775674,0.45481603,38663.0,38662.0,0.13694961]
["bitfinex-derivatives","BTCF0:USTF0",1610093776170,0.45481603,38663.0,38662.0,0.16849934]
["bitfinex-derivatives","BTCF0:USTF0",1610093776577,0.45481603,38663.0,38662.0,0.03186149]
["bitfinex-derivatives","BTCF0:USTF0",1610093776876,0.45481603,38663.0,38652.0,0.09496668]
["bitfinex-derivatives","BTCF0:USTF0",1610093777074,0.45481603,38663.0,38662.0,0.03186122]
["bitfinex-derivatives","BTCF0:USTF0",1610093777472,0.45481603,38663.0,38653.0,0.03186113]
["bitfinex-derivatives","BTCF0:USTF0",1610093777676,0.31848995,38663.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093778277,0.31848995,38663.0,38657.0,0.03186139]
["bitfinex-derivatives","BTCF0:USTF0",1610093779677,0.13632608,38659.0,38657.0,0.03186139]
["bitfinex-derivatives","BTCF0:USTF0",1610093783279,0.31848995,38663.0,38657.0,0.03186139]
["bitfinex-derivatives","BTCF0:USTF0",1610093783679,0.31848995,38663.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093784079,0.31848995,38663.0,38662.0,0.16818231]
["bitfinex-derivatives","BTCF0:USTF0",1610093784380,0.39608995,38663.0,38662.0,0.16818231]
["bitfinex-derivatives","BTCF0:USTF0",1610093784579,0.31848995,38663.0,38662.0,0.16818231]
["bitfinex-derivatives","BTCF0:USTF0",1610093790486,0.13632608,38689.0,38662.0,0.16818231]
["bitfinex-derivatives","BTCF0:USTF0",1610093790687,0.53331491,38692.0,38671.0,3.6037]
["bitfinex-derivatives","BTCF0:USTF0",1610093790888,0.53343764,38693.0,38671.0,3.6037]
["bitfinex-derivatives","BTCF0:USTF0",1610093791086,0.53343764,38693.0,38672.0,0.0318482]
["bitfinex-derivatives","BTCF0:USTF0",1610093791287,0.53371335,38694.0,38672.0,0.0318482]
["bitfinex-derivatives","BTCF0:USTF0",1610093791688,0.53371335,38694.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093792188,0.53287104,38695.0,38693.0,0.13663773]
["bitfinex-derivatives","BTCF0:USTF0",1610093792588,0.53261341,38696.0,38694.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610093793388,0.5323015,38695.0,38694.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1610093793789,0.66862758,38695.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093793991,0.66862758,38695.0,38694.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610093794191,0.66862758,38695.0,38692.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610093794391,0.13632608,38695.0,38694.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610093794690,0.13632608,38695.0,38693.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610093795089,0.13632608,38695.0,38692.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610093795390,0.13632608,38695.0,38694.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610093795689,0.13632608,38695.0,38693.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610093795892,0.13632608,38695.0,38692.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610093796091,0.13632608,38695.0,38694.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610093796292,0.13632608,38695.0,38693.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610093796591,0.13632608,38695.0,38694.0,0.00031163]
["bitfinex-derivatives","BTCF0:USTF0",1610093797091,0.13632608,38695.0,38692.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610093797291,0.13632608,38695.0,38694.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610093798093,0.13632608,38695.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093798294,0.13632608,38695.0,38679.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1610093798495,3.0208,38690.0,38679.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1610093798794,0.13632608,38695.0,38680.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610093799395,0.077,38694.0,38680.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610093799596,0.13632608,38695.0,38680.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610093799796,0.53352678,38698.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093800194,0.53352678,38698.0,38692.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610093801295,0.53339735,38699.0,38692.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610093801495,0.0765,38698.0,38692.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610093801696,0.13632608,38693.0,38692.0,0.00031164]
["bitfinex-derivatives","BTCF0:USTF0",1610093803396,0.13632608,38693.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093803600,0.13632608,38693.0,38692.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093807404,0.21492608,38693.0,38692.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093807602,0.53458785,38702.0,38692.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093807803,0.53458785,38702.0,38700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093808103,0.53458785,38702.0,38701.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093808603,0.53460391,38703.0,38701.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093809605,3.72578011,38704.0,38701.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093809806,0.13632608,38702.0,38701.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093810406,3.1912,38704.0,38701.0,0.00031143]
["bitfinex-derivatives","BTCF0:USTF0",1610093810706,3.2687,38704.0,38686.0,0.03183968]
["bitfinex-derivatives","BTCF0:USTF0",1610093811106,3.2687,38704.0,38702.0,0.0003114]
["bitfinex-derivatives","BTCF0:USTF0",1610093811307,3.2687,38704.0,38686.0,0.03152828]
["bitfinex-derivatives","BTCF0:USTF0",1610093811308,3.2687,38704.0,38687.0,0.0003114]
["bitfinex-derivatives","BTCF0:USTF0",1610093811506,3.1912,38704.0,38703.0,0.0003114]
["bitfinex-derivatives","BTCF0:USTF0",1610093811707,3.1912,38704.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093812007,3.1912,38704.0,38703.0,0.13663748]
["bitfinex-derivatives","BTCF0:USTF0",1610093814912,3.2693,38704.0,38703.0,0.13663748]
["bitfinex-derivatives","BTCF0:USTF0",1610093815212,0.53491545,38709.0,38703.0,0.13663748]
["bitfinex-derivatives","BTCF0:USTF0",1610093815514,0.53507891,38710.0,38703.0,3.19693748]
["bitfinex-derivatives","BTCF0:USTF0",1610093815713,0.53507891,38710.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093815914,0.53526502,38712.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093816317,0.67186711,38714.0,38710.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610093816714,0.13632608,38714.0,38710.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610093817916,0.53604022,38715.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093818116,0.53604022,38715.0,38714.0,3.63031134]
["bitfinex-derivatives","BTCF0:USTF0",1610093818320,0.53680923,38720.0,38714.0,3.63031134]
["bitfinex-derivatives","BTCF0:USTF0",1610093818516,0.53680923,38720.0,38714.0,3.66183074]
["bitfinex-derivatives","BTCF0:USTF0",1610093818919,0.537832,38725.0,38715.0,0.03183014]
["bitfinex-derivatives","BTCF0:USTF0",1610093819517,0.53774346,38727.0,38715.0,0.03183014]
["bitfinex-derivatives","BTCF0:USTF0",1610093819817,0.53774346,38727.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093820016,0.67444573,38729.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093820217,0.67444573,38729.0,38726.0,0.13663732]
["bitfinex-derivatives","BTCF0:USTF0",1610093820417,0.67444573,38729.0,38727.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1610093820717,0.13632608,38729.0,38727.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1610093821316,0.53861019,38730.0,38727.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1610093821518,0.53828264,38731.0,38727.0,0.00031124]
["bitfinex-derivatives","BTCF0:USTF0",1610093821717,0.53828264,38731.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093821918,0.53825809,38730.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093822320,0.53812117,38731.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093822519,0.53812117,38731.0,38729.0,0.13663728]
["bitfinex-derivatives","BTCF0:USTF0",1610093822720,0.9163739,38732.0,38729.0,0.13663728]
["bitfinex-derivatives","BTCF0:USTF0",1610093823120,0.9163739,38732.0,38730.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1610093823522,0.0783,38731.0,38730.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1610093823722,0.13632608,38731.0,38730.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1610093824725,0.21312608,38731.0,38730.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1610093825024,0.13632608,38731.0,38730.0,0.0003112]
["bitfinex-derivatives","BTCF0:USTF0",1610093826127,0.13632608,38731.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093828229,3.88542608,38731.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093829230,0.0762,38730.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093829632,3.88542608,38731.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093830534,0.13632608,38731.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093830733,0.5368991,38740.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093830935,3.4336,38751.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093830936,0.53714266,38741.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093831132,0.53714266,38741.0,38730.0,0.00031119]
["bitfinex-derivatives","BTCF0:USTF0",1610093831336,0.53738977,38743.0,38730.0,0.00031119]
["bitfinex-derivatives","BTCF0:USTF0",1610093831834,0.13632608,38746.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093832035,0.53807961,38748.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093832236,0.53811924,38749.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093832436,0.53811924,38749.0,38743.0,0.00031107]
["bitfinex-derivatives","BTCF0:USTF0",1610093832736,0.53837296,38751.0,38743.0,0.00031107]
["bitfinex-derivatives","BTCF0:USTF0",1610093833136,0.53872668,38754.0,38743.0,0.00031107]
["bitfinex-derivatives","BTCF0:USTF0",1610093833638,0.53918454,38757.0,38743.0,0.00031107]
["bitfinex-derivatives","BTCF0:USTF0",1610093833936,0.53918454,38757.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093834535,0.91735068,38758.0,38756.0,4.06813708]
["bitfinex-derivatives","BTCF0:USTF0",1610093834837,0.54027164,38765.0,38756.0,4.17694708]
["bitfinex-derivatives","BTCF0:USTF0",1610093835038,0.54027164,38765.0,38757.0,0.00031086]
["bitfinex-derivatives","BTCF0:USTF0",1610093835236,0.88159523,38782.0,38757.0,0.00031086]
["bitfinex-derivatives","BTCF0:USTF0",1610093835237,0.5419849,38777.0,38764.0,4.1507]
["bitfinex-derivatives","BTCF0:USTF0",1610093835436,0.5419849,38777.0,38764.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610093835636,0.54272171,38788.0,38769.0,2.9321]
["bitfinex-derivatives","BTCF0:USTF0",1610093835836,0.54272171,38788.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093836338,0.54332067,38790.0,38787.0,4.43782608]
["bitfinex-derivatives","BTCF0:USTF0",1610093836539,0.13632608,38798.0,38787.0,4.43782608]
["bitfinex-derivatives","BTCF0:USTF0",1610093837941,0.13632608,38798.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093838643,0.54322421,38810.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093838844,0.54322421,38810.0,38801.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610093839345,0.5427974,38814.0,38801.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610093839945,0.0762,38815.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093840144,0.54327547,38817.0,38813.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610093840346,0.5436608,38819.0,38813.0,3.12812709]
["bitfinex-derivatives","BTCF0:USTF0",1610093840647,0.54298464,38822.0,38813.0,3.12812709]
["bitfinex-derivatives","BTCF0:USTF0",1610093841346,0.54337239,38825.0,38813.0,3.12812709]
["bitfinex-derivatives","BTCF0:USTF0",1610093841746,1.0420252,38832.0,38813.0,3.12812709]
["bitfinex-derivatives","BTCF0:USTF0",1610093841747,0.54301184,38829.0,38813.0,3.12812709]
["bitfinex-derivatives","BTCF0:USTF0",1610093841948,0.54301184,38829.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093842149,0.54331502,38831.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093842548,0.54281623,38835.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093843050,0.54342188,38840.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093843548,2.8851,38848.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093843549,0.5436734,38842.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093843749,0.54267038,38843.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093843949,0.54267038,38843.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093844349,0.54252452,38842.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093844550,0.61982452,38842.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093844750,0.54192892,38844.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093845051,0.54177447,38843.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093845450,0.9433919,38847.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093845451,0.54105892,38844.0,38813.0,2.81246547]
["bitfinex-derivatives","BTCF0:USTF0",1610093845850,0.13632608,38816.0,38813.0,2.94879155]
["bitfinex-derivatives","BTCF0:USTF0",1610093846051,0.54130183,38845.0,38813.0,2.94879155]
["bitfinex-derivatives","BTCF0:USTF0",1610093846552,0.54130183,38845.0,38822.0,3.6042]
["bitfinex-derivatives","BTCF0:USTF0",1610093846854,0.28238,38849.0,38822.0,3.6042]
["bitfinex-derivatives","BTCF0:USTF0",1610093847853,0.28238,38849.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093848953,0.1569,38849.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093850057,0.1569,38849.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093850457,0.3559,38853.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093850658,0.3559,38853.0,38836.0,0.13475409]
["bitfinex-derivatives","BTCF0:USTF0",1610093850858,0.2797,38853.0,38836.0,0.13475409]
["bitfinex-derivatives","BTCF0:USTF0",1610093851461,0.2797,38853.0,38837.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1610093851760,0.1569,38863.0,38837.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1610093851962,0.1569,38863.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093852461,0.1569,38863.0,38834.0,3.494]
["bitfinex-derivatives","BTCF0:USTF0",1610093853462,0.1569,38863.0,38809.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610093853762,0.1569,38863.0,38826.0,4.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610093853963,0.1569,38863.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093855064,0.0771,38870.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093855466,0.07886,38873.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093855867,0.13632608,38855.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093857974,0.13632608,38855.0,38835.0,3.2833]
["bitfinex-derivatives","BTCF0:USTF0",1610093857975,0.13632608,38855.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093858675,0.13632608,38855.0,38827.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1610093858976,2.8891,38851.0,38827.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1610093859176,2.8891,38851.0,38813.0,3.3382]
["bitfinex-derivatives","BTCF0:USTF0",1610093859375,0.1569,38854.0,38735.0,2.4107737]
["bitfinex-derivatives","BTCF0:USTF0",1610093859574,3.9899,38831.0,38792.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610093860076,3.9899,38831.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093860276,0.1569,38836.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093862077,0.13632608,38836.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093863980,0.13632608,38836.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093864881,0.2993,38860.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093866080,0.0767,38859.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093866280,0.11798,38871.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093866683,0.272,38888.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093866882,0.00031424,38870.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093867182,0.0762,38869.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093867383,0.00031424,38869.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093867583,0.00031424,38868.0,38850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093867983,0.00031424,38868.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093868183,0.0003142,38876.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093868485,0.0003142,38868.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093868784,0.0003142,38876.0,38867.0,0.13475517]
["bitfinex-derivatives","BTCF0:USTF0",1610093869082,0.09752,38885.0,38867.0,0.13475517]
["bitfinex-derivatives","BTCF0:USTF0",1610093869282,0.00031417,38875.0,38867.0,0.13475517]
["bitfinex-derivatives","BTCF0:USTF0",1610093869685,0.00031415,38874.0,38867.0,0.13475517]
["bitfinex-derivatives","BTCF0:USTF0",1610093870084,0.00031415,38874.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093872187,0.13632608,38872.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093876190,0.13664026,38872.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093877391,0.13632608,38872.0,38871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093880895,0.13632608,38872.0,38864.0,3.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610093881496,0.22341094,38878.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093881795,0.00031408,38877.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093881996,0.22341094,38878.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093882196,0.22341094,38878.0,38877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093884699,0.22341094,38878.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093885900,0.30131094,38878.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093886102,0.22341094,38878.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093886300,0.22341094,38878.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093888201,0.13632608,38877.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093888404,0.13632608,38877.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093888903,0.22341094,38878.0,38872.0,1.37567392]
["bitfinex-derivatives","BTCF0:USTF0",1610093889505,0.22341094,38878.0,38873.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1610093889704,0.22341094,38878.0,38872.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093890305,0.22341094,38878.0,38877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093891607,0.22341094,38878.0,38877.0,4.23612608]
["bitfinex-derivatives","BTCF0:USTF0",1610093892007,0.22341094,38878.0,38877.0,4.2364449]
["bitfinex-derivatives","BTCF0:USTF0",1610093892508,0.05991094,38878.0,38877.0,4.2364449]
["bitfinex-derivatives","BTCF0:USTF0",1610093892706,0.45931847,38909.0,38877.0,4.2364449]
["bitfinex-derivatives","BTCF0:USTF0",1610093893106,0.0769,38912.0,38877.0,4.2364449]
["bitfinex-derivatives","BTCF0:USTF0",1610093893407,0.45920922,38913.0,38878.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1610093893709,0.45967756,38918.0,38878.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1610093894108,0.00031387,38917.0,38878.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1610093895308,0.45967756,38918.0,38878.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1610093895510,0.45967756,38918.0,38899.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1610093895711,0.46035923,38919.0,38899.0,2.926]
["bitfinex-derivatives","BTCF0:USTF0",1610093895909,0.46036575,38921.0,38900.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1610093896412,0.46036575,38921.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093896811,0.46033034,38924.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093898314,0.13632608,38923.0,38901.0,4.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610093898513,0.59661734,38923.0,38901.0,4.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610093898713,0.46029426,38922.0,38886.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1610093899114,0.46033994,38919.0,38886.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1610093899314,0.46033994,38919.0,38876.0,3.63255]
["bitfinex-derivatives","BTCF0:USTF0",1610093899514,0.46047969,38913.0,38876.0,3.63255]
["bitfinex-derivatives","BTCF0:USTF0",1610093899913,0.46047969,38913.0,38877.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1610093900114,0.46047748,38912.0,38877.0,0.00031871]
["bitfinex-derivatives","BTCF0:USTF0",1610093900415,0.46051812,38914.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093900815,0.55257314,38920.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093901216,0.2788,38921.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093901717,0.55249283,38925.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093902218,0.55248629,38928.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093902617,0.55240163,38927.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093903418,0.55242292,38926.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093903619,0.92895036,38926.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093904121,0.55242292,38926.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093904619,1.14372728,38933.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093904620,0.55222923,38927.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093905119,0.55222256,38928.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093905320,0.5524178,38927.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093906019,0.55222524,38928.0,38902.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1610093906321,0.55222524,38928.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093906620,0.55222102,38929.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093907120,0.46028973,38928.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093907820,0.46024059,38931.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093908223,0.13632608,38923.0,38903.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1610093909124,0.13632608,38923.0,38900.0,4.10597392]
["bitfinex-derivatives","BTCF0:USTF0",1610093909819,0.46019112,38930.0,38900.0,4.10597392]
["bitfinex-derivatives","BTCF0:USTF0",1610093910421,0.13632608,38929.0,38926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093911720,0.13632608,38929.0,38926.0,0.13475707]
["bitfinex-derivatives","BTCF0:USTF0",1610093913024,0.13632608,38929.0,38901.0,3.7585]
["bitfinex-derivatives","BTCF0:USTF0",1610093913225,0.13632608,38929.0,38900.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093913727,0.68856267,38929.0,38900.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093914127,0.55224102,38927.0,38900.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093914326,0.55224102,38927.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093914529,0.92886885,38928.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093914928,0.55229082,38930.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093915128,0.22530956,38926.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093916231,0.22530956,38926.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093918332,0.22530956,38926.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093921036,0.22530956,38926.0,38925.0,0.13664456]
["bitfinex-derivatives","BTCF0:USTF0",1610093921436,0.22530956,38926.0,38925.0,0.00031848]
["bitfinex-derivatives","BTCF0:USTF0",1610093921635,0.22530956,38926.0,38906.0,0.00031848]
["bitfinex-derivatives","BTCF0:USTF0",1610093921936,0.22530956,38926.0,38901.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610093922136,0.22530956,38926.0,38907.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610093922337,0.22530956,38926.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093922837,0.22530956,38926.0,38914.0,0.0003185]
["bitfinex-derivatives","BTCF0:USTF0",1610093924339,0.22530956,38926.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093925541,0.22530956,38926.0,38925.0,0.13665025]
["bitfinex-derivatives","BTCF0:USTF0",1610093925942,0.22530956,38926.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093926343,0.36163564,38926.0,38921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093926944,0.36163564,38926.0,38922.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610093927145,0.91598606,38926.0,38922.0,0.00032417]
["bitfinex-derivatives","BTCF0:USTF0",1610093927345,4.0605,38923.0,38901.0,0.0003242]
["bitfinex-derivatives","BTCF0:USTF0",1610093927548,0.93123556,38925.0,38901.0,0.0003242]
["bitfinex-derivatives","BTCF0:USTF0",1610093927745,1.49967574,38922.0,38900.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610093927946,0.55480292,38916.0,38900.0,0.66387392]
["bitfinex-derivatives","BTCF0:USTF0",1610093928147,0.6019,38901.0,38900.0,0.65327392]
["bitfinex-derivatives","BTCF0:USTF0",1610093928347,2.34928182,38901.0,38900.0,0.62037392]
["bitfinex-derivatives","BTCF0:USTF0",1610093928548,2.34928182,38901.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093928549,2.34928182,38901.0,38857.0,0.19910718]
["bitfinex-derivatives","BTCF0:USTF0",1610093928747,2.34928182,38901.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093928947,2.34959578,38901.0,38845.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610093929150,0.55532359,38895.0,38845.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1610093929348,0.55532359,38895.0,38846.0,0.03172119]
["bitfinex-derivatives","BTCF0:USTF0",1610093929549,0.55552346,38889.0,38846.0,0.03172119]
["bitfinex-derivatives","BTCF0:USTF0",1610093929751,0.66652346,38889.0,38846.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1610093930053,0.55564321,38884.0,38846.0,0.00032437]
["bitfinex-derivatives","BTCF0:USTF0",1610093930550,3.3578,38869.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093930750,3.3578,38869.0,38848.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1610093930951,0.0926,38870.0,38848.0,0.0003245]
["bitfinex-derivatives","BTCF0:USTF0",1610093931151,0.0926,38870.0,38839.0,2.06625058]
["bitfinex-derivatives","BTCF0:USTF0",1610093931551,0.0926,38870.0,38849.0,0.00032446]
["bitfinex-derivatives","BTCF0:USTF0",1610093931951,0.12163,38879.0,38839.0,2.06625058]
["bitfinex-derivatives","BTCF0:USTF0",1610093931952,0.12163,38879.0,38840.0,0.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1610093932152,0.12163,38879.0,38850.0,0.00032444]
["bitfinex-derivatives","BTCF0:USTF0",1610093932459,3.8122,38880.0,38841.0,0.0003244]
["bitfinex-derivatives","BTCF0:USTF0",1610093932654,3.8122,38880.0,38851.0,0.0003244]
["bitfinex-derivatives","BTCF0:USTF0",1610093933054,3.8122,38880.0,38838.0,0.03140312]
["bitfinex-derivatives","BTCF0:USTF0",1610093933355,3.8122,38880.0,38852.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1610093933656,0.0767,38879.0,38839.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1610093933858,0.0767,38879.0,38837.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610093933859,0.55608498,38877.0,38853.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1610093934054,0.55608498,38877.0,38840.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1610093934355,0.55606789,38879.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093934856,4.36837244,38880.0,38863.0,0.00032445]
["bitfinex-derivatives","BTCF0:USTF0",1610093935257,4.36837244,38880.0,38837.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610093935556,0.9332108,38879.0,38837.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610093935857,0.55627381,38878.0,38838.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610093936259,0.93320152,38878.0,38838.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610093936460,0.55627381,38878.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093936760,0.55627381,38878.0,38838.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610093936960,0.55627381,38878.0,38837.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1610093937161,0.55627381,38878.0,38838.0,0.00032447]
["bitfinex-derivatives","BTCF0:USTF0",1610093937662,0.55645907,38875.0,38831.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610093937962,0.55645907,38875.0,38832.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1610093938165,0.55647118,38874.0,38832.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1610093938363,0.93343321,38874.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093938862,0.55651183,38873.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093939061,0.93348048,38873.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093939261,0.4165,38867.0,38822.0,3.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610093939461,0.65401183,38873.0,38822.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1610093939761,3.0869,38863.0,38823.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093940362,3.0869,38863.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093940564,3.0869,38863.0,38820.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093940763,0.0763,38862.0,38820.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093940964,3.0869,38863.0,38819.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610093941164,3.0869,38863.0,38821.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093941364,3.0869,38863.0,38820.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093941564,3.0869,38863.0,38822.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093942064,3.0869,38863.0,38819.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610093942065,0.0776,38862.0,38821.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093942264,0.0776,38862.0,38820.0,0.00032452]
["bitfinex-derivatives","BTCF0:USTF0",1610093942465,3.0869,38863.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093942665,0.0847,38865.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093943468,0.077,38864.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093943968,0.0847,38865.0,38853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093944369,0.13632608,38854.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093946371,0.13632608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093948671,0.21272608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093948873,0.13632608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093949673,4.42412608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093949872,4.50112608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093950272,4.42412608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093950472,0.13632608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093951372,0.21402608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093951872,0.13632608,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093952172,0.67052608,38850.0,38822.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1610093952473,0.5342,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093952774,0.6108,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093952973,0.5342,38850.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093953274,0.5342,38850.0,38819.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610093953475,0.5342,38850.0,38810.0,3.9607]
["bitfinex-derivatives","BTCF0:USTF0",1610093953674,0.5342,38850.0,38811.0,0.03174379]
["bitfinex-derivatives","BTCF0:USTF0",1610093953873,0.5342,38850.0,38811.0,0.15461379]
["bitfinex-derivatives","BTCF0:USTF0",1610093954074,0.0765,38849.0,38811.0,0.15461379]
["bitfinex-derivatives","BTCF0:USTF0",1610093954275,0.5342,38850.0,38811.0,0.12319458]
["bitfinex-derivatives","BTCF0:USTF0",1610093954576,0.5342,38850.0,38839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093954975,0.5342,38850.0,38840.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093955576,0.5342,38850.0,38840.0,0.03174526]
["bitfinex-derivatives","BTCF0:USTF0",1610093956176,0.5342,38850.0,38840.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093956378,0.5342,38850.0,38841.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1610093956779,0.5342,38850.0,38840.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1610093957080,0.5342,38850.0,38842.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093957481,0.1128,38855.0,38841.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093957680,0.1128,38855.0,38843.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093957981,0.1128,38855.0,38842.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1610093958180,0.1128,38855.0,38844.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1610093958382,0.0766,38854.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093958583,0.1128,38855.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093958880,0.1128,38855.0,38847.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1610093959580,0.707,38855.0,38847.0,0.00032459]
["bitfinex-derivatives","BTCF0:USTF0",1610093960380,0.13632608,38848.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093961184,0.13632608,38848.0,38845.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093962984,0.0771,38847.0,38845.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093963686,0.13632608,38848.0,38845.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093965487,0.13632608,38848.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093965887,0.13632608,38848.0,38846.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093966188,0.13632608,38848.0,38845.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093966486,0.13632608,38848.0,38847.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093966688,0.13632608,38848.0,38845.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093966887,0.13632608,38848.0,38847.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093967086,0.13632608,38848.0,38811.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1610093967087,0.13632608,38848.0,38846.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093967288,0.0765,38847.0,38846.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093967586,0.13632608,38848.0,38846.0,0.00032461]
["bitfinex-derivatives","BTCF0:USTF0",1610093967989,0.552,38847.0,38826.0,0.09459424]
["bitfinex-derivatives","BTCF0:USTF0",1610093968188,0.13632608,38848.0,38847.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093968388,0.13632608,38848.0,38834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093968590,2.9211,38837.0,38827.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093968792,2.9211,38837.0,38827.0,0.0314244]
["bitfinex-derivatives","BTCF0:USTF0",1610093969086,2.9211,38837.0,38813.0,0.00032464]
["bitfinex-derivatives","BTCF0:USTF0",1610093969386,2.9211,38837.0,38805.0,0.0628488]
["bitfinex-derivatives","BTCF0:USTF0",1610093969387,2.9211,38837.0,38828.0,0.03175001]
["bitfinex-derivatives","BTCF0:USTF0",1610093969589,2.9211,38837.0,38814.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1610093969887,2.9211,38837.0,38829.0,0.03175094]
["bitfinex-derivatives","BTCF0:USTF0",1610093970087,2.9211,38837.0,38805.0,0.09460042]
["bitfinex-derivatives","BTCF0:USTF0",1610093970387,0.13632608,38831.0,38830.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1610093970590,0.13632608,38831.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093970788,3.89292608,38831.0,38826.0,0.00032473]
["bitfinex-derivatives","BTCF0:USTF0",1610093971186,3.89292608,38831.0,38807.0,0.03176105]
["bitfinex-derivatives","BTCF0:USTF0",1610093971389,3.99444608,38831.0,38827.0,0.00032478]
["bitfinex-derivatives","BTCF0:USTF0",1610093971587,3.99444608,38831.0,38794.0,0.09463793]
["bitfinex-derivatives","BTCF0:USTF0",1610093971788,0.31434608,38831.0,38828.0,0.00032482]
["bitfinex-derivatives","BTCF0:USTF0",1610093972287,0.31434608,38831.0,38773.0,3.313]
["bitfinex-derivatives","BTCF0:USTF0",1610093972288,3.9333,38829.0,38795.0,0.03176789]
["bitfinex-derivatives","BTCF0:USTF0",1610093972487,0.31434608,38831.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093972488,0.17802,38831.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093972989,3.475,38809.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093973489,3.475,38809.0,38808.0,0.16809488]
["bitfinex-derivatives","BTCF0:USTF0",1610093973689,3.475,38809.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093973892,3.475,38809.0,38808.0,0.13665092]
["bitfinex-derivatives","BTCF0:USTF0",1610093974090,0.12377,38823.0,38808.0,0.13665092]
["bitfinex-derivatives","BTCF0:USTF0",1610093974490,0.26009608,38823.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093974989,0.12377,38823.0,38822.0,0.13665089]
["bitfinex-derivatives","BTCF0:USTF0",1610093975190,0.10152,38831.0,38822.0,0.13665089]
["bitfinex-derivatives","BTCF0:USTF0",1610093975792,0.10152,38831.0,38823.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1610093976192,0.12203,38839.0,38823.0,0.00032479]
["bitfinex-derivatives","BTCF0:USTF0",1610093976394,0.08931,38847.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093976593,0.55434158,38848.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093976891,0.2964,38854.0,38839.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1610093977190,0.55436686,38855.0,38839.0,0.00032472]
["bitfinex-derivatives","BTCF0:USTF0",1610093977391,0.2843,38880.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093977392,0.55433448,38860.0,38840.0,0.00032471]
["bitfinex-derivatives","BTCF0:USTF0",1610093977892,0.55453821,38863.0,38841.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1610093978095,0.55452385,38864.0,38841.0,0.00032466]
["bitfinex-derivatives","BTCF0:USTF0",1610093978496,0.55452385,38864.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093978900,0.483,38863.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093979098,0.60846,38863.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093979299,0.12546,38863.0,38853.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093979502,3.8224,38854.0,38853.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093979701,3.92176,38854.0,38818.0,3.4649]
["bitfinex-derivatives","BTCF0:USTF0",1610093980100,3.92176,38854.0,38853.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093980304,3.92176,38854.0,38819.0,0.03174987]
["bitfinex-derivatives","BTCF0:USTF0",1610093980602,3.92176,38854.0,38853.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093980802,3.92176,38854.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093980803,3.92176,38854.0,38841.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093981003,3.92176,38854.0,38853.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093981302,3.92176,38854.0,38842.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093981703,3.92176,38854.0,38841.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093981905,3.92176,38854.0,38843.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093982205,3.92176,38854.0,38842.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093982405,3.92176,38854.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093982605,0.09936,38854.0,38847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093983005,0.09936,38854.0,38848.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093984505,0.13632608,38849.0,38848.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093989009,0.56009956,38856.0,38848.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093989209,0.56058023,38855.0,38848.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093989511,0.56070324,38857.0,38848.0,0.00032463]
["bitfinex-derivatives","BTCF0:USTF0",1610093989710,0.56070324,38857.0,38848.0,0.03174027]
["bitfinex-derivatives","BTCF0:USTF0",1610093989910,0.93764101,38862.0,38848.0,0.03174027]
["bitfinex-derivatives","BTCF0:USTF0",1610093990310,0.56066259,38863.0,38848.0,0.03174027]
["bitfinex-derivatives","BTCF0:USTF0",1610093990511,0.56067069,38865.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093991011,0.56066008,38868.0,38863.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1610093991411,0.93753819,38869.0,38863.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1610093992012,0.93753819,38869.0,38862.0,0.03055106]
["bitfinex-derivatives","BTCF0:USTF0",1610093992315,0.56061571,38869.0,38862.0,0.03055106]
["bitfinex-derivatives","BTCF0:USTF0",1610093992512,0.13632608,38863.0,38862.0,0.03055106]
["bitfinex-derivatives","BTCF0:USTF0",1610093992912,0.13632608,38863.0,38862.0,0.03087154]
["bitfinex-derivatives","BTCF0:USTF0",1610093995515,0.67682608,38863.0,38862.0,0.03087154]
["bitfinex-derivatives","BTCF0:USTF0",1610093995916,0.67682608,38863.0,38862.0,0.00032048]
["bitfinex-derivatives","BTCF0:USTF0",1610093996317,0.67682608,38863.0,38835.0,0.03173088]
["bitfinex-derivatives","BTCF0:USTF0",1610093996516,0.5405,38863.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093996716,0.93770801,38862.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093996917,0.93770801,38862.0,38846.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1610093997120,0.56082175,38857.0,38846.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1610093997518,0.56093912,38853.0,38846.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1610093997918,0.5609327,38851.0,38846.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1610093998321,0.56093034,38852.0,38846.0,0.00032055]
["bitfinex-derivatives","BTCF0:USTF0",1610093998521,0.56093034,38852.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093998726,0.56098104,38853.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610093998924,0.56098104,38853.0,38851.0,0.13664668]
["bitfinex-derivatives","BTCF0:USTF0",1610093999226,0.56095468,38854.0,38852.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1610093999424,0.56093932,38857.0,38852.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1610093999727,0.56551085,38862.0,38852.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1610093999925,0.56088092,38863.0,38852.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1610094000224,0.56085733,38866.0,38852.0,0.0003206]
["bitfinex-derivatives","BTCF0:USTF0",1610094000525,0.56083858,38867.0,38865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094001125,0.56083858,38867.0,38866.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1610094001625,0.37693043,38873.0,38866.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1610094001626,0.56072521,38869.0,38866.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1610094002125,0.56062309,38872.0,38866.0,0.0003205]
["bitfinex-derivatives","BTCF0:USTF0",1610094002330,0.3418515,38863.0,38856.0,4.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610094002726,0.3418515,38863.0,38840.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1610094002926,0.3418515,38863.0,38857.0,0.00032041]
["bitfinex-derivatives","BTCF0:USTF0",1610094003128,0.3418515,38863.0,38841.0,0.03172273]
["bitfinex-derivatives","BTCF0:USTF0",1610094004628,0.3418515,38863.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094004931,0.3418515,38863.0,38861.0,0.00032045]
["bitfinex-derivatives","BTCF0:USTF0",1610094005328,0.5945,38862.0,38842.0,0.0317278]
["bitfinex-derivatives","BTCF0:USTF0",1610094005529,0.5945,38862.0,38834.0,0.09421501]
["bitfinex-derivatives","BTCF0:USTF0",1610094005830,0.5945,38862.0,38843.0,0.03173124]
["bitfinex-derivatives","BTCF0:USTF0",1610094006130,0.90215516,38863.0,38835.0,0.03173144]
["bitfinex-derivatives","BTCF0:USTF0",1610094006329,3.6442,38859.0,38844.0,0.0317325]
["bitfinex-derivatives","BTCF0:USTF0",1610094006632,0.13632608,38845.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094006831,0.13632608,38845.0,38844.0,0.03173495]
["bitfinex-derivatives","BTCF0:USTF0",1610094007129,0.13632608,38845.0,38844.0,0.00032052]
["bitfinex-derivatives","BTCF0:USTF0",1610094007329,0.13632608,38845.0,38844.0,0.03173705]
["bitfinex-derivatives","BTCF0:USTF0",1610094010637,0.13632608,38845.0,38844.0,0.03173704]
["bitfinex-derivatives","BTCF0:USTF0",1610094013642,3.11892608,38845.0,38844.0,0.03173704]
["bitfinex-derivatives","BTCF0:USTF0",1610094013938,3.11892608,38845.0,38832.0,0.03173643]
["bitfinex-derivatives","BTCF0:USTF0",1610094014140,3.11892608,38845.0,38844.0,0.03173747]
["bitfinex-derivatives","BTCF0:USTF0",1610094014540,3.11892608,38845.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094014741,3.11892608,38845.0,38844.0,0.03173933]
["bitfinex-derivatives","BTCF0:USTF0",1610094014942,3.11892608,38845.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094015145,0.13632608,38845.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094015444,0.13632608,38845.0,38844.0,0.0314189]
["bitfinex-derivatives","BTCF0:USTF0",1610094015642,0.13632608,38845.0,38838.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1610094015843,0.13632608,38845.0,38844.0,0.03173898]
["bitfinex-derivatives","BTCF0:USTF0",1610094016043,0.13632608,38845.0,38838.0,0.03173732]
["bitfinex-derivatives","BTCF0:USTF0",1610094016242,0.13632608,38845.0,38844.0,0.03141609]
["bitfinex-derivatives","BTCF0:USTF0",1610094016442,0.13632608,38845.0,38844.0,0.03173663]
["bitfinex-derivatives","BTCF0:USTF0",1610094016643,0.13632608,38845.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094016842,0.13632608,38845.0,38844.0,0.0317352]
["bitfinex-derivatives","BTCF0:USTF0",1610094017345,0.13632608,38845.0,38822.0,0.03173605]
["bitfinex-derivatives","BTCF0:USTF0",1610094017746,0.13632608,38845.0,38821.0,0.28454087]
["bitfinex-derivatives","BTCF0:USTF0",1610094017747,0.13632608,38845.0,38844.0,0.03173595]
["bitfinex-derivatives","BTCF0:USTF0",1610094018046,0.73412608,38845.0,38823.0,0.03173603]
["bitfinex-derivatives","BTCF0:USTF0",1610094018245,0.73412608,38845.0,38844.0,0.03173575]
["bitfinex-derivatives","BTCF0:USTF0",1610094018446,0.73412608,38845.0,38824.0,0.03173624]
["bitfinex-derivatives","BTCF0:USTF0",1610094018747,0.5978,38845.0,38844.0,0.031738]
["bitfinex-derivatives","BTCF0:USTF0",1610094018947,0.5978,38845.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094018948,0.5978,38845.0,38839.0,0.03173725]
["bitfinex-derivatives","BTCF0:USTF0",1610094019145,0.5978,38845.0,38844.0,0.03141669]
["bitfinex-derivatives","BTCF0:USTF0",1610094019349,0.5978,38845.0,38844.0,0.03173723]
["bitfinex-derivatives","BTCF0:USTF0",1610094019546,0.5978,38845.0,38840.0,0.03173756]
["bitfinex-derivatives","BTCF0:USTF0",1610094019748,0.5978,38845.0,38839.0,0.03173736]
["bitfinex-derivatives","BTCF0:USTF0",1610094020148,0.5978,38845.0,38841.0,0.03173722]
["bitfinex-derivatives","BTCF0:USTF0",1610094020350,0.5978,38845.0,38840.0,0.03173705]
["bitfinex-derivatives","BTCF0:USTF0",1610094020548,0.5978,38845.0,38844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094021048,0.5978,38845.0,38844.0,0.16806308]
["bitfinex-derivatives","BTCF0:USTF0",1610094022753,0.73412608,38845.0,38844.0,0.16806308]
["bitfinex-derivatives","BTCF0:USTF0",1610094024855,0.73412608,38845.0,38844.0,0.031737]
["bitfinex-derivatives","BTCF0:USTF0",1610094025457,0.13632608,38845.0,38844.0,0.03174297]
["bitfinex-derivatives","BTCF0:USTF0",1610094025759,0.13632608,38845.0,38815.0,0.03174956]
["bitfinex-derivatives","BTCF0:USTF0",1610094025760,3.32522608,38845.0,38815.0,0.03174956]
["bitfinex-derivatives","BTCF0:USTF0",1610094026158,1.47874496,38844.0,38806.0,3.9934]
["bitfinex-derivatives","BTCF0:USTF0",1610094026357,1.47874496,38844.0,38807.0,0.15714872]
["bitfinex-derivatives","BTCF0:USTF0",1610094026563,3.7282,38829.0,38806.0,0.03174733]
["bitfinex-derivatives","BTCF0:USTF0",1610094026858,3.7282,38829.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094027061,3.7282,38829.0,38823.0,0.03174806]
["bitfinex-derivatives","BTCF0:USTF0",1610094028658,0.13632608,38824.0,38823.0,0.03174806]
["bitfinex-derivatives","BTCF0:USTF0",1610094042672,3.9908,38811.0,38810.0,0.09460559]
["bitfinex-derivatives","BTCF0:USTF0",1610094042873,3.9908,38811.0,38795.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610094043072,3.9908,38811.0,38810.0,0.03175353]
["bitfinex-derivatives","BTCF0:USTF0",1610094043477,3.9908,38811.0,38790.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610094043675,3.9908,38811.0,38810.0,0.03175315]
["bitfinex-derivatives","BTCF0:USTF0",1610094043875,3.9908,38811.0,38791.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1610094044174,1.5,38823.0,38791.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1610094044474,4.1246,38806.0,38791.0,0.03175327]
["bitfinex-derivatives","BTCF0:USTF0",1610094044673,0.13632608,38792.0,38791.0,0.16807935]
["bitfinex-derivatives","BTCF0:USTF0",1610094045979,3.89122608,38792.0,38791.0,0.16807935]
["bitfinex-derivatives","BTCF0:USTF0",1610094046577,0.13632608,38792.0,38791.0,0.16807935]
["bitfinex-derivatives","BTCF0:USTF0",1610094046876,0.0772,38820.0,38791.0,3.52957935]
["bitfinex-derivatives","BTCF0:USTF0",1610094047076,0.56109095,38821.0,38792.0,0.0317693]
["bitfinex-derivatives","BTCF0:USTF0",1610094047278,0.64377044,38822.0,38792.0,0.09466412]
["bitfinex-derivatives","BTCF0:USTF0",1610094047679,0.0827,38822.0,38792.0,0.09466412]
["bitfinex-derivatives","BTCF0:USTF0",1610094047980,4.45013349,38830.0,38792.0,0.06289482]
["bitfinex-derivatives","BTCF0:USTF0",1610094048182,0.35644208,38824.0,38793.0,0.03176218]
["bitfinex-derivatives","BTCF0:USTF0",1610094048382,0.35644208,38824.0,38792.0,0.09465674]
["bitfinex-derivatives","BTCF0:USTF0",1610094048580,0.35644208,38824.0,38794.0,0.03176207]
["bitfinex-derivatives","BTCF0:USTF0",1610094048780,0.35644208,38824.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094049280,0.35644208,38824.0,38821.0,0.03176165]
["bitfinex-derivatives","BTCF0:USTF0",1610094049781,3.1524,38822.0,38821.0,0.03176165]
["bitfinex-derivatives","BTCF0:USTF0",1610094050181,3.1524,38822.0,38796.0,0.09463505]
["bitfinex-derivatives","BTCF0:USTF0",1610094050481,3.1524,38822.0,38821.0,0.03175932]
["bitfinex-derivatives","BTCF0:USTF0",1610094050781,3.28872608,38822.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094050981,3.28872608,38822.0,38821.0,0.03175985]
["bitfinex-derivatives","BTCF0:USTF0",1610094051183,0.13632608,38822.0,38821.0,0.03175985]
["bitfinex-derivatives","BTCF0:USTF0",1610094051481,3.18022608,38822.0,38821.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610094051881,3.18022608,38822.0,38808.0,0.03176142]
["bitfinex-derivatives","BTCF0:USTF0",1610094052080,3.18022608,38822.0,38821.0,0.00032152]
["bitfinex-derivatives","BTCF0:USTF0",1610094052280,3.18022608,38822.0,38809.0,0.03176247]
["bitfinex-derivatives","BTCF0:USTF0",1610094052783,0.13632608,38810.0,38801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094053084,0.5305,38809.0,38802.0,0.03176246]
["bitfinex-derivatives","BTCF0:USTF0",1610094053283,0.13632608,38810.0,38802.0,0.03176246]
["bitfinex-derivatives","BTCF0:USTF0",1610094053485,3.4782,38803.0,38802.0,0.03176246]
["bitfinex-derivatives","BTCF0:USTF0",1610094053687,3.4782,38803.0,38785.0,0.03176487]
["bitfinex-derivatives","BTCF0:USTF0",1610094053885,3.4782,38803.0,38802.0,0.03176633]
["bitfinex-derivatives","BTCF0:USTF0",1610094054185,3.4782,38803.0,38786.0,0.0317672]
["bitfinex-derivatives","BTCF0:USTF0",1610094054485,3.4782,38803.0,38802.0,0.03176724]
["bitfinex-derivatives","BTCF0:USTF0",1610094054685,3.61452608,38803.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094054885,3.61452608,38803.0,38802.0,0.03176781]
["bitfinex-derivatives","BTCF0:USTF0",1610094055186,3.61452608,38803.0,38796.0,0.03176675]
["bitfinex-derivatives","BTCF0:USTF0",1610094055485,3.61452608,38803.0,38802.0,0.03176697]
["bitfinex-derivatives","BTCF0:USTF0",1610094055686,3.61452608,38803.0,38797.0,0.03176697]
["bitfinex-derivatives","BTCF0:USTF0",1610094055986,3.61452608,38803.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094055987,3.61452608,38803.0,38796.0,0.03176701]
["bitfinex-derivatives","BTCF0:USTF0",1610094056188,0.0766,38802.0,38796.0,0.03176701]
["bitfinex-derivatives","BTCF0:USTF0",1610094056388,0.0766,38802.0,38798.0,0.03176683]
["bitfinex-derivatives","BTCF0:USTF0",1610094056587,0.0766,38802.0,38797.0,0.03176649]
["bitfinex-derivatives","BTCF0:USTF0",1610094056787,0.69382608,38798.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094057289,0.69382608,38798.0,38796.0,0.03176684]
["bitfinex-derivatives","BTCF0:USTF0",1610094057690,0.13632608,38798.0,38796.0,0.03176684]
["bitfinex-derivatives","BTCF0:USTF0",1610094057990,0.13632608,38798.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094058192,0.10135,38814.0,38796.0,0.03176754]
["bitfinex-derivatives","BTCF0:USTF0",1610094058793,0.10135,38814.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094059192,0.35644208,38824.0,38808.0,0.0317643]
["bitfinex-derivatives","BTCF0:USTF0",1610094060793,0.35644208,38824.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094061194,0.35644208,38824.0,38818.0,0.0317605]
["bitfinex-derivatives","BTCF0:USTF0",1610094061896,0.35644208,38824.0,38817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094062196,0.35644208,38824.0,38819.0,0.03176039]
["bitfinex-derivatives","BTCF0:USTF0",1610094062495,0.96544208,38824.0,38820.0,0.03176019]
["bitfinex-derivatives","BTCF0:USTF0",1610094062697,0.13632608,38821.0,38820.0,0.03176019]
["bitfinex-derivatives","BTCF0:USTF0",1610094063899,3.37722608,38821.0,38820.0,0.03176019]
["bitfinex-derivatives","BTCF0:USTF0",1610094064198,3.37722608,38821.0,38820.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1610094064598,4.87722608,38821.0,38820.0,0.0003215]
["bitfinex-derivatives","BTCF0:USTF0",1610094065603,3.37722608,38821.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094066001,3.37722608,38821.0,38798.0,0.03176735]
["bitfinex-derivatives","BTCF0:USTF0",1610094066703,0.13632608,38799.0,38798.0,0.03176735]
["bitfinex-derivatives","BTCF0:USTF0",1610094070908,3.2409,38821.0,38798.0,0.03176735]
["bitfinex-derivatives","BTCF0:USTF0",1610094072710,3.2409,38821.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094073010,3.2409,38821.0,38798.0,0.03176735]
["bitfinex-derivatives","BTCF0:USTF0",1610094073310,3.2409,38821.0,38789.0,0.09465394]
["bitfinex-derivatives","BTCF0:USTF0",1610094073509,3.2409,38821.0,38799.0,0.03176751]
["bitfinex-derivatives","BTCF0:USTF0",1610094073810,3.2409,38821.0,38790.0,0.03176751]
["bitfinex-derivatives","BTCF0:USTF0",1610094074110,3.2409,38821.0,38800.0,0.03176766]
["bitfinex-derivatives","BTCF0:USTF0",1610094074308,3.2409,38821.0,38791.0,0.03176724]
["bitfinex-derivatives","BTCF0:USTF0",1610094074709,3.2409,38821.0,38789.0,0.09465391]
["bitfinex-derivatives","BTCF0:USTF0",1610094074910,3.2409,38821.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094075412,3.2409,38821.0,38798.0,0.03176727]
["bitfinex-derivatives","BTCF0:USTF0",1610094076914,0.13632608,38799.0,38798.0,0.03176727]
["bitfinex-derivatives","BTCF0:USTF0",1610094079320,0.13632608,38799.0,38794.0,0.03176871]
["bitfinex-derivatives","BTCF0:USTF0",1610094080921,0.13632608,38795.0,38794.0,0.03176871]
["bitfinex-derivatives","BTCF0:USTF0",1610094094038,3.53852608,38795.0,38794.0,0.03176871]
["bitfinex-derivatives","BTCF0:USTF0",1610094094440,3.53852608,38795.0,38788.0,0.03177076]
["bitfinex-derivatives","BTCF0:USTF0",1610094094639,3.53852608,38795.0,38773.0,0.18901892]
["bitfinex-derivatives","BTCF0:USTF0",1610094094840,3.53852608,38795.0,38789.0,0.031771]
["bitfinex-derivatives","BTCF0:USTF0",1610094095039,3.4022,38795.0,38789.0,0.031771]
["bitfinex-derivatives","BTCF0:USTF0",1610094095240,3.4022,38795.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094095441,3.4022,38795.0,38790.0,0.03177362]
["bitfinex-derivatives","BTCF0:USTF0",1610094095643,3.4022,38795.0,38784.0,0.03177553]
["bitfinex-derivatives","BTCF0:USTF0",1610094096042,3.4022,38795.0,38791.0,0.03177593]
["bitfinex-derivatives","BTCF0:USTF0",1610094096240,3.4022,38795.0,38785.0,0.03177667]
["bitfinex-derivatives","BTCF0:USTF0",1610094096441,3.4022,38795.0,38792.0,0.03177646]
["bitfinex-derivatives","BTCF0:USTF0",1610094096643,0.56274237,38805.0,38792.0,0.03177646]
["bitfinex-derivatives","BTCF0:USTF0",1610094096942,0.56274237,38805.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094096943,0.13632608,38787.0,38783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094097346,0.13632608,38787.0,38784.0,0.03177719]
["bitfinex-derivatives","BTCF0:USTF0",1610094100550,0.13632608,38787.0,38773.0,0.03177866]
["bitfinex-derivatives","BTCF0:USTF0",1610094100750,0.6134,38786.0,38785.0,0.03177866]
["bitfinex-derivatives","BTCF0:USTF0",1610094101750,0.6134,38786.0,38785.0,0.03179004]
["bitfinex-derivatives","BTCF0:USTF0",1610094102050,2.1134,38786.0,38770.0,0.06291364]
["bitfinex-derivatives","BTCF0:USTF0",1610094102252,1.5,38786.0,38785.0,0.03179484]
["bitfinex-derivatives","BTCF0:USTF0",1610094102553,5.6394,38786.0,38771.0,0.03179605]
["bitfinex-derivatives","BTCF0:USTF0",1610094102750,6.58025334,38786.0,38785.0,0.0003219]
["bitfinex-derivatives","BTCF0:USTF0",1610094102950,6.58025334,38786.0,38772.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1610094103150,6.335257,38786.0,38772.0,0.00032192]
["bitfinex-derivatives","BTCF0:USTF0",1610094103350,6.413457,38786.0,38785.0,0.00032195]
["bitfinex-derivatives","BTCF0:USTF0",1610094103551,0.56274187,38780.0,38752.0,0.09475377]
["bitfinex-derivatives","BTCF0:USTF0",1610094103750,0.66760187,38780.0,38752.0,0.09443182]
["bitfinex-derivatives","BTCF0:USTF0",1610094103950,0.5946,38767.0,38752.0,0.09443182]
["bitfinex-derivatives","BTCF0:USTF0",1610094104150,0.5946,38767.0,38753.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1610094104351,0.5946,38767.0,38752.0,0.0947538]
["bitfinex-derivatives","BTCF0:USTF0",1610094104850,0.5946,38767.0,38753.0,0.00032198]
["bitfinex-derivatives","BTCF0:USTF0",1610094105053,0.13632608,38754.0,38752.0,0.09443182]
["bitfinex-derivatives","BTCF0:USTF0",1610094105452,0.13632608,38754.0,38753.0,0.000322]
["bitfinex-derivatives","BTCF0:USTF0",1610094105654,0.13632608,38754.0,38739.0,0.03180807]
["bitfinex-derivatives","BTCF0:USTF0",1610094105852,0.13632608,38754.0,38753.0,0.03180166]
["bitfinex-derivatives","BTCF0:USTF0",1610094106152,0.13632608,38754.0,38739.0,0.03180311]
["bitfinex-derivatives","BTCF0:USTF0",1610094106553,0.13632608,38754.0,38753.0,0.03180311]
["bitfinex-derivatives","BTCF0:USTF0",1610094106753,0.13632608,38754.0,38738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094106754,0.13632608,38754.0,38740.0,0.03180321]
["bitfinex-derivatives","BTCF0:USTF0",1610094106953,4.3082,38756.0,38753.0,0.03180384]
["bitfinex-derivatives","BTCF0:USTF0",1610094107154,4.3082,38756.0,38753.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1610094107355,4.3082,38756.0,38741.0,0.03180396]
["bitfinex-derivatives","BTCF0:USTF0",1610094107554,4.3082,38756.0,38754.0,0.03180414]
["bitfinex-derivatives","BTCF0:USTF0",1610094107754,4.3082,38756.0,38736.0,0.09477723]
["bitfinex-derivatives","BTCF0:USTF0",1610094107954,4.3082,38756.0,38755.0,0.00031563]
["bitfinex-derivatives","BTCF0:USTF0",1610094108353,4.3082,38756.0,38737.0,0.0318048]
["bitfinex-derivatives","BTCF0:USTF0",1610094108554,4.3082,38756.0,38736.0,0.03180502]
["bitfinex-derivatives","BTCF0:USTF0",1610094108857,4.3082,38756.0,38738.0,0.03148819]
["bitfinex-derivatives","BTCF0:USTF0",1610094109153,4.3082,38756.0,38743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094109555,4.3082,38756.0,38744.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610094110158,4.3082,38756.0,38735.0,3.3206]
["bitfinex-derivatives","BTCF0:USTF0",1610094110457,4.3082,38756.0,38745.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610094110758,4.3082,38756.0,38736.0,0.03180703]
["bitfinex-derivatives","BTCF0:USTF0",1610094110958,4.3082,38756.0,38746.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610094111157,4.3082,38756.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094111359,4.3082,38756.0,38747.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610094111658,4.3082,38756.0,38740.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610094112960,4.3082,38756.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094113359,4.3082,38756.0,38745.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610094113559,0.12459,38761.0,38745.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610094113759,0.08705,38769.0,38744.0,3.82572608]
["bitfinex-derivatives","BTCF0:USTF0",1610094113960,3.5774,38776.0,38744.0,3.82572608]
["bitfinex-derivatives","BTCF0:USTF0",1610094114159,0.5576,38767.0,38745.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1610094114362,0.68049,38767.0,38745.0,0.00031561]
["bitfinex-derivatives","BTCF0:USTF0",1610094114965,0.68049,38767.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094115163,0.12289,38767.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094115361,4.0087,38761.0,38760.0,0.00031555]
["bitfinex-derivatives","BTCF0:USTF0",1610094115561,4.0087,38761.0,38732.0,3.8714]
["bitfinex-derivatives","BTCF0:USTF0",1610094115962,4.0087,38761.0,38733.0,0.03148518]
["bitfinex-derivatives","BTCF0:USTF0",1610094116161,4.0087,38761.0,38733.0,0.03180078]
["bitfinex-derivatives","BTCF0:USTF0",1610094117064,4.0087,38761.0,38748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094117665,4.0087,38761.0,38749.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1610094119066,0.13632608,38750.0,38749.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1610094119868,0.12289,38767.0,38749.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1610094120272,3.4043,38772.0,38749.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1610094121171,3.4043,38772.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094121574,3.4043,38772.0,38744.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1610094121872,3.4043,38772.0,38760.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1610094122271,3.4043,38772.0,38744.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1610094122272,3.4043,38772.0,38745.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1610094122474,3.48387,38772.0,38761.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1610094122673,3.48387,38772.0,38746.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1610094122975,3.48387,38772.0,38745.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1610094123272,0.13632608,38747.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094123472,0.13632608,38747.0,38746.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1610094123974,0.60892608,38747.0,38746.0,0.0003156]
["bitfinex-derivatives","BTCF0:USTF0",1610094124372,0.60892608,38747.0,38732.0,3.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610094124373,0.60892608,38747.0,38733.0,0.03180437]
["bitfinex-derivatives","BTCF0:USTF0",1610094124574,0.60892608,38747.0,38746.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610094124776,0.60892608,38747.0,38734.0,0.00031562]
["bitfinex-derivatives","BTCF0:USTF0",1610094124975,0.60892608,38747.0,38746.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1610094125175,0.4726,38747.0,38746.0,0.00031564]
["bitfinex-derivatives","BTCF0:USTF0",1610094125477,0.08755,38758.0,38727.0,0.00031566]
["bitfinex-derivatives","BTCF0:USTF0",1610094125676,3.9782,38740.0,38726.0,0.03180781]
["bitfinex-derivatives","BTCF0:USTF0",1610094125876,0.08755,38758.0,38728.0,0.00031568]
["bitfinex-derivatives","BTCF0:USTF0",1610094126074,3.9459,38733.0,38727.0,0.03181053]
["bitfinex-derivatives","BTCF0:USTF0",1610094126378,3.9459,38733.0,38709.0,3.40317]
["bitfinex-derivatives","BTCF0:USTF0",1610094126379,0.0919,38750.0,38718.0,0.031811]
["bitfinex-derivatives","BTCF0:USTF0",1610094126575,3.8975,38729.0,38728.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610094126876,3.8975,38729.0,38719.0,0.03181559]
["bitfinex-derivatives","BTCF0:USTF0",1610094127075,0.13632608,38720.0,38719.0,0.03181559]
["bitfinex-derivatives","BTCF0:USTF0",1610094127276,0.13632608,38720.0,38711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094127576,3.87622608,38720.0,38719.0,0.00031575]
["bitfinex-derivatives","BTCF0:USTF0",1610094127776,3.87622608,38720.0,38712.0,0.03182409]
["bitfinex-derivatives","BTCF0:USTF0",1610094127979,3.87622608,38720.0,38719.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610094128178,0.13632608,38720.0,38712.0,0.03150826]
["bitfinex-derivatives","BTCF0:USTF0",1610094128579,0.13632608,38720.0,38719.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610094128778,3.53692608,38720.0,38712.0,0.03182408]
["bitfinex-derivatives","BTCF0:USTF0",1610094129079,3.4006,38720.0,38719.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610094129279,3.4006,38720.0,38713.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610094129480,3.4006,38720.0,38719.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610094130280,3.4006,38720.0,38715.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610094130582,3.4006,38720.0,38712.0,0.03182408]
["bitfinex-derivatives","BTCF0:USTF0",1610094130781,3.4006,38720.0,38716.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610094131181,0.13632608,38717.0,38713.0,0.00031582]
["bitfinex-derivatives","BTCF0:USTF0",1610094131382,0.13632608,38717.0,38712.0,0.0318241]
["bitfinex-derivatives","BTCF0:USTF0",1610094131683,0.13632608,38717.0,38714.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1610094131883,0.13632608,38717.0,38712.0,0.0318241]
["bitfinex-derivatives","BTCF0:USTF0",1610094132083,0.13632608,38717.0,38715.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1610094132384,0.13632608,38717.0,38713.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1610094132783,0.13632608,38717.0,38712.0,0.0318241]
["bitfinex-derivatives","BTCF0:USTF0",1610094132983,0.13632608,38717.0,38714.0,0.00031584]
["bitfinex-derivatives","BTCF0:USTF0",1610094133185,0.13632608,38717.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094133786,0.13632608,38717.0,38716.0,0.16815135]
["bitfinex-derivatives","BTCF0:USTF0",1610094134888,0.65692608,38717.0,38716.0,0.16815135]
["bitfinex-derivatives","BTCF0:USTF0",1610094135284,0.65692608,38717.0,38716.0,0.03182527]
["bitfinex-derivatives","BTCF0:USTF0",1610094135789,0.65692608,38717.0,38710.0,0.03182678]
["bitfinex-derivatives","BTCF0:USTF0",1610094136387,0.13632608,38717.0,38710.0,0.03182678]
["bitfinex-derivatives","BTCF0:USTF0",1610094136687,4.1608,38711.0,38710.0,0.03182678]
["bitfinex-derivatives","BTCF0:USTF0",1610094137090,4.1608,38711.0,38685.0,0.09485843]
["bitfinex-derivatives","BTCF0:USTF0",1610094137289,0.13632608,38711.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094137492,0.13632608,38711.0,38710.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610094137691,0.13632608,38711.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094137992,0.13632608,38711.0,38710.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610094138190,0.13632608,38711.0,38707.0,0.03183182]
["bitfinex-derivatives","BTCF0:USTF0",1610094138391,0.13632608,38711.0,38710.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610094138792,0.13632608,38711.0,38708.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610094138992,0.13632608,38711.0,38707.0,0.03183182]
["bitfinex-derivatives","BTCF0:USTF0",1610094139193,0.13632608,38711.0,38709.0,0.00031587]
["bitfinex-derivatives","BTCF0:USTF0",1610094139392,0.13632608,38711.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094139796,0.13632608,38711.0,38710.0,0.16815439]
["bitfinex-derivatives","BTCF0:USTF0",1610094141002,0.13632608,38711.0,38710.0,0.13664195]
["bitfinex-derivatives","BTCF0:USTF0",1610094141597,0.08861,38741.0,38710.0,0.13664195]
["bitfinex-derivatives","BTCF0:USTF0",1610094141796,0.08861,38741.0,38711.0,0.00031587]
["bitfinex-derivatives","BTCF0:USTF0",1610094141999,3.5703,38734.0,38711.0,0.00031587]
["bitfinex-derivatives","BTCF0:USTF0",1610094143400,3.5703,38734.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094143901,3.5703,38734.0,38718.0,0.00031587]
["bitfinex-derivatives","BTCF0:USTF0",1610094145206,3.5703,38734.0,38718.0,0.03182746]
["bitfinex-derivatives","BTCF0:USTF0",1610094145406,0.13632608,38719.0,38718.0,0.03182746]
["bitfinex-derivatives","BTCF0:USTF0",1610094151911,0.13632608,38719.0,38712.0,0.03182746]
["bitfinex-derivatives","BTCF0:USTF0",1610094152313,0.13632608,38719.0,38704.0,0.18938675]
["bitfinex-derivatives","BTCF0:USTF0",1610094152713,0.13632608,38719.0,38713.0,0.03182873]
["bitfinex-derivatives","BTCF0:USTF0",1610094152914,0.13632608,38719.0,38704.0,0.18938675]
["bitfinex-derivatives","BTCF0:USTF0",1610094153113,0.13632608,38719.0,38714.0,0.03182853]
["bitfinex-derivatives","BTCF0:USTF0",1610094153515,0.13632608,38715.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094153714,0.13632608,38715.0,38710.0,0.03182872]
["bitfinex-derivatives","BTCF0:USTF0",1610094155515,0.13632608,38715.0,38714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094155716,0.13632608,38715.0,38714.0,0.16815357]
["bitfinex-derivatives","BTCF0:USTF0",1610094156517,0.09636,38733.0,38714.0,0.16815357]
["bitfinex-derivatives","BTCF0:USTF0",1610094156716,0.08861,38741.0,38714.0,0.16815357]
["bitfinex-derivatives","BTCF0:USTF0",1610094157015,0.55846769,38752.0,38717.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610094157217,4.33602532,38753.0,38717.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610094157418,4.33602532,38753.0,38718.0,0.09483524]
["bitfinex-derivatives","BTCF0:USTF0",1610094157619,0.55874704,38757.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094157818,0.55874704,38757.0,38742.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610094158019,0.08755,38758.0,38742.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610094158222,0.55866429,38761.0,38742.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610094158423,0.4358,38757.0,38742.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610094158625,0.55906682,38764.0,38742.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610094158823,2.9165,38755.0,38742.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610094159425,0.13632608,38743.0,38742.0,0.03181534]
["bitfinex-derivatives","BTCF0:USTF0",1610094161528,0.13632608,38743.0,38740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094161926,0.13632608,38743.0,38742.0,0.03181133]
["bitfinex-derivatives","BTCF0:USTF0",1610094162127,0.13632608,38743.0,38741.0,0.03181188]
["bitfinex-derivatives","BTCF0:USTF0",1610094162327,0.13632608,38743.0,38742.0,0.03181179]
["bitfinex-derivatives","BTCF0:USTF0",1610094162829,0.13632608,38743.0,38741.0,0.03181118]
["bitfinex-derivatives","BTCF0:USTF0",1610094163231,0.13632608,38743.0,38742.0,0.03181182]
["bitfinex-derivatives","BTCF0:USTF0",1610094163631,0.13632608,38743.0,38741.0,0.03181151]
["bitfinex-derivatives","BTCF0:USTF0",1610094171639,0.56151152,38762.0,38742.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1610094172049,5.14533934,38774.0,38743.0,0.09479059]
["bitfinex-derivatives","BTCF0:USTF0",1610094172050,0.56167367,38767.0,38743.0,0.09479059]
["bitfinex-derivatives","BTCF0:USTF0",1610094172445,0.56165555,38770.0,38743.0,0.09479059]
["bitfinex-derivatives","BTCF0:USTF0",1610094172844,0.56163934,38771.0,38743.0,0.09479059]
["bitfinex-derivatives","BTCF0:USTF0",1610094173443,4.83327908,38774.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094173742,4.2717,38774.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094174142,4.2717,38774.0,38764.0,0.03179683]
["bitfinex-derivatives","BTCF0:USTF0",1610094174544,4.83323954,38774.0,38764.0,0.03179683]
["bitfinex-derivatives","BTCF0:USTF0",1610094174744,4.83323954,38774.0,38764.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610094175045,4.83323954,38774.0,38764.0,0.03179698]
["bitfinex-derivatives","BTCF0:USTF0",1610094175645,0.13632608,38765.0,38764.0,0.03179698]
["bitfinex-derivatives","BTCF0:USTF0",1610094175943,0.13632608,38765.0,38760.0,0.03179654]
["bitfinex-derivatives","BTCF0:USTF0",1610094176348,0.13632608,38765.0,38764.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610094176545,0.13632608,38765.0,38761.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610094176745,0.13632608,38765.0,38764.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610094176948,0.13632608,38765.0,38762.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610094177346,0.13632608,38765.0,38764.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610094177545,0.13632608,38765.0,38763.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1610094177746,0.13632608,38765.0,38764.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1610094178247,0.13632608,38765.0,38753.0,0.03179947]
["bitfinex-derivatives","BTCF0:USTF0",1610094178648,0.13632608,38765.0,38764.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1610094178846,0.13632608,38765.0,38754.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1610094179047,0.13632608,38765.0,38753.0,0.03179947]
["bitfinex-derivatives","BTCF0:USTF0",1610094179449,0.13632608,38765.0,38755.0,0.00031194]
["bitfinex-derivatives","BTCF0:USTF0",1610094179646,0.13632608,38756.0,38754.0,0.00031194]
["bitfinex-derivatives","BTCF0:USTF0",1610094179847,0.13632608,38756.0,38755.0,0.00031194]
["bitfinex-derivatives","BTCF0:USTF0",1610094180548,0.13632608,38756.0,38753.0,0.03179953]
["bitfinex-derivatives","BTCF0:USTF0",1610094180848,3.9516,38754.0,38735.0,0.09478981]
["bitfinex-derivatives","BTCF0:USTF0",1610094181048,3.9516,38754.0,38735.0,0.0629839]
["bitfinex-derivatives","BTCF0:USTF0",1610094181250,3.9516,38754.0,38736.0,0.03180819]
["bitfinex-derivatives","BTCF0:USTF0",1610094181452,3.9516,38754.0,38735.0,0.03180889]
["bitfinex-derivatives","BTCF0:USTF0",1610094181652,0.13632608,38737.0,38735.0,0.03180889]
["bitfinex-derivatives","BTCF0:USTF0",1610094181852,0.13632608,38737.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094182154,0.13632608,38737.0,38736.0,0.03181049]
["bitfinex-derivatives","BTCF0:USTF0",1610094182451,0.13632608,38737.0,38734.0,0.03181096]
["bitfinex-derivatives","BTCF0:USTF0",1610094182653,0.13632608,38737.0,38736.0,0.03181372]
["bitfinex-derivatives","BTCF0:USTF0",1610094182853,0.13632608,38737.0,38735.0,0.03181455]
["bitfinex-derivatives","BTCF0:USTF0",1610094183053,0.13632608,38737.0,38736.0,0.03181415]
["bitfinex-derivatives","BTCF0:USTF0",1610094183453,0.56266776,38750.0,38736.0,0.03181415]
["bitfinex-derivatives","BTCF0:USTF0",1610094183753,0.78142223,38757.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094183754,0.13632608,38743.0,38736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094183952,0.13632608,38743.0,38736.0,0.16813982]
["bitfinex-derivatives","BTCF0:USTF0",1610094184155,0.13632608,38743.0,38737.0,0.03181212]
["bitfinex-derivatives","BTCF0:USTF0",1610094185555,0.13632608,38743.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094186055,0.13632608,38743.0,38742.0,0.16782535]
["bitfinex-derivatives","BTCF0:USTF0",1610094186355,0.13632608,38743.0,38742.0,0.1681374]
["bitfinex-derivatives","BTCF0:USTF0",1610094186856,0.13632608,38743.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094187057,0.13632608,38743.0,38742.0,0.16813424]
["bitfinex-derivatives","BTCF0:USTF0",1610094187657,0.13632608,38743.0,38742.0,0.03180816]
["bitfinex-derivatives","BTCF0:USTF0",1610094188057,4.27482608,38743.0,38739.0,0.03181117]
["bitfinex-derivatives","BTCF0:USTF0",1610094188357,4.27482608,38743.0,38725.0,0.03181237]
["bitfinex-derivatives","BTCF0:USTF0",1610094188562,4.27482608,38743.0,38740.0,0.03181314]
["bitfinex-derivatives","BTCF0:USTF0",1610094188960,4.27482608,38743.0,38726.0,0.03181377]
["bitfinex-derivatives","BTCF0:USTF0",1610094189159,4.27482608,38743.0,38722.0,0.09481518]
["bitfinex-derivatives","BTCF0:USTF0",1610094189358,4.27482608,38743.0,38727.0,0.03181376]
["bitfinex-derivatives","BTCF0:USTF0",1610094189560,4.1385,38743.0,38734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094190159,4.1385,38743.0,38735.0,0.03181551]
["bitfinex-derivatives","BTCF0:USTF0",1610094190658,4.1385,38743.0,38722.0,0.09482104]
["bitfinex-derivatives","BTCF0:USTF0",1610094191059,4.1385,38743.0,38736.0,0.03181894]
["bitfinex-derivatives","BTCF0:USTF0",1610094191260,4.1385,38743.0,38722.0,0.0948218]
["bitfinex-derivatives","BTCF0:USTF0",1610094191562,1.5,38742.0,38737.0,0.03181961]
["bitfinex-derivatives","BTCF0:USTF0",1610094191760,1.5,38742.0,38723.0,0.03182115]
["bitfinex-derivatives","BTCF0:USTF0",1610094191962,3.2214,38736.0,38713.0,0.03182335]
["bitfinex-derivatives","BTCF0:USTF0",1610094192262,3.2214,38736.0,38724.0,0.03182527]
["bitfinex-derivatives","BTCF0:USTF0",1610094192460,3.2214,38736.0,38724.0,0.03151308]
["bitfinex-derivatives","BTCF0:USTF0",1610094192660,3.2214,38736.0,38714.0,0.03182505]
["bitfinex-derivatives","BTCF0:USTF0",1610094192861,3.2214,38736.0,38725.0,0.03182566]
["bitfinex-derivatives","BTCF0:USTF0",1610094193061,3.2214,38736.0,38715.0,0.03182656]
["bitfinex-derivatives","BTCF0:USTF0",1610094193263,1.5,38735.0,38726.0,0.03182639]
["bitfinex-derivatives","BTCF0:USTF0",1610094193562,0.13632608,38727.0,38716.0,0.03182814]
["bitfinex-derivatives","BTCF0:USTF0",1610094193963,0.4584,38719.0,38708.0,0.06302615]
["bitfinex-derivatives","BTCF0:USTF0",1610094194164,0.13632608,38727.0,38717.0,0.03182995]
["bitfinex-derivatives","BTCF0:USTF0",1610094194364,4.0245,38721.0,38708.0,0.09485635]
["bitfinex-derivatives","BTCF0:USTF0",1610094194666,0.13632608,38727.0,38718.0,0.03183011]
["bitfinex-derivatives","BTCF0:USTF0",1610094194966,0.13632608,38727.0,38709.0,0.03183086]
["bitfinex-derivatives","BTCF0:USTF0",1610094195165,0.13632608,38727.0,38719.0,0.03183092]
["bitfinex-derivatives","BTCF0:USTF0",1610094195364,0.13632608,38727.0,38708.0,0.09486767]
["bitfinex-derivatives","BTCF0:USTF0",1610094195566,3.887,38731.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094195864,3.887,38731.0,38720.0,0.0318307]
["bitfinex-derivatives","BTCF0:USTF0",1610094196064,3.887,38731.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094196264,3.887,38731.0,38713.0,0.0318288]
["bitfinex-derivatives","BTCF0:USTF0",1610094197666,0.13632608,38714.0,38713.0,0.0318288]
["bitfinex-derivatives","BTCF0:USTF0",1610094198067,0.13632608,38714.0,38708.0,0.03183006]
["bitfinex-derivatives","BTCF0:USTF0",1610094198367,0.13632608,38714.0,38713.0,0.03183027]
["bitfinex-derivatives","BTCF0:USTF0",1610094198566,0.13632608,38714.0,38709.0,0.03183081]
["bitfinex-derivatives","BTCF0:USTF0",1610094198967,0.13632608,38714.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094199168,0.13632608,38714.0,38710.0,0.03183063]
["bitfinex-derivatives","BTCF0:USTF0",1610094199368,0.13632608,38714.0,38706.0,0.03183088]
["bitfinex-derivatives","BTCF0:USTF0",1610094199568,0.13632608,38707.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094200072,0.13632608,38707.0,38691.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610094200268,0.13632608,38707.0,38706.0,0.03183238]
["bitfinex-derivatives","BTCF0:USTF0",1610094200469,3.6658,38706.0,38692.0,0.03183322]
["bitfinex-derivatives","BTCF0:USTF0",1610094200669,0.13632608,38707.0,38691.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610094201070,0.13632608,38707.0,38693.0,0.03183401]
["bitfinex-derivatives","BTCF0:USTF0",1610094201370,0.13632608,38707.0,38692.0,0.03183494]
["bitfinex-derivatives","BTCF0:USTF0",1610094201570,0.13632608,38707.0,38694.0,0.03183496]
["bitfinex-derivatives","BTCF0:USTF0",1610094201770,3.6988,38708.0,38693.0,0.03183519]
["bitfinex-derivatives","BTCF0:USTF0",1610094201971,1.5,38707.0,38695.0,0.03183704]
["bitfinex-derivatives","BTCF0:USTF0",1610094202172,3.3177,38696.0,38695.0,0.03183704]
["bitfinex-derivatives","BTCF0:USTF0",1610094202374,3.3177,38696.0,38694.0,0.03183775]
["bitfinex-derivatives","BTCF0:USTF0",1610094202575,3.3177,38696.0,38695.0,0.03184056]
["bitfinex-derivatives","BTCF0:USTF0",1610094202775,3.3177,38696.0,38695.0,0.00031234]
["bitfinex-derivatives","BTCF0:USTF0",1610094203177,3.3177,38696.0,38671.0,0.03184473]
["bitfinex-derivatives","BTCF0:USTF0",1610094203377,3.3177,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094203576,0.13632608,38696.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094203775,0.13632608,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094204276,0.13632608,38696.0,38687.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094204476,3.86862608,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094204677,3.86862608,38696.0,38686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094204876,3.86862608,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094205179,0.13632608,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094205478,0.13632608,38696.0,38695.0,0.00062479]
["bitfinex-derivatives","BTCF0:USTF0",1610094205680,0.13632608,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094205878,0.13632608,38696.0,38695.0,0.00062478]
["bitfinex-derivatives","BTCF0:USTF0",1610094206177,0.13632608,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094206580,0.13632608,38696.0,38695.0,0.00062478]
["bitfinex-derivatives","BTCF0:USTF0",1610094206779,4.21402608,38696.0,38695.0,0.00062478]
["bitfinex-derivatives","BTCF0:USTF0",1610094212483,4.21402608,38696.0,38695.0,0.00031239]
["bitfinex-derivatives","BTCF0:USTF0",1610094213282,1.63632608,38696.0,38666.0,0.03154189]
["bitfinex-derivatives","BTCF0:USTF0",1610094213684,2.9058,38672.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094213884,2.9058,38672.0,38667.0,0.00031252]
["bitfinex-derivatives","BTCF0:USTF0",1610094214087,2.9058,38672.0,38651.0,0.03186382]
["bitfinex-derivatives","BTCF0:USTF0",1610094214288,2.9058,38672.0,38668.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610094214687,2.9058,38672.0,38651.0,0.03155124]
["bitfinex-derivatives","BTCF0:USTF0",1610094214688,2.9058,38672.0,38652.0,0.0003126]
["bitfinex-derivatives","BTCF0:USTF0",1610094214887,2.9058,38672.0,38669.0,0.00031263]
["bitfinex-derivatives","BTCF0:USTF0",1610094215087,2.9058,38672.0,38653.0,0.00031263]
["bitfinex-derivatives","BTCF0:USTF0",1610094215387,2.9058,38672.0,38670.0,0.00031263]
["bitfinex-derivatives","BTCF0:USTF0",1610094215590,2.9058,38672.0,38651.0,0.03186387]
["bitfinex-derivatives","BTCF0:USTF0",1610094215887,0.11242,38689.0,38651.0,0.03186387]
["bitfinex-derivatives","BTCF0:USTF0",1610094215888,0.13632608,38671.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094216287,0.13632608,38671.0,38662.0,0.03186766]
["bitfinex-derivatives","BTCF0:USTF0",1610094217688,0.13632608,38663.0,38662.0,0.03186766]
["bitfinex-derivatives","BTCF0:USTF0",1610094217889,0.13632608,38663.0,38662.0,0.00031262]
["bitfinex-derivatives","BTCF0:USTF0",1610094218093,0.13632608,38663.0,38658.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1610094218289,0.13632608,38663.0,38662.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610094218590,0.13632608,38663.0,38651.0,0.03186716]
["bitfinex-derivatives","BTCF0:USTF0",1610094218789,0.13632608,38663.0,38662.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610094218990,3.4452,38665.0,38662.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610094219189,2.9597,38678.0,38652.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610094219390,2.9597,38678.0,38662.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610094219590,2.9597,38678.0,38653.0,0.00031261]
["bitfinex-derivatives","BTCF0:USTF0",1610094219891,0.08762,38692.0,38651.0,0.03155455]
["bitfinex-derivatives","BTCF0:USTF0",1610094219892,0.13632608,38663.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094220288,3.92672608,38663.0,38654.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1610094220490,3.92672608,38663.0,38633.0,3.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610094220491,3.92672608,38663.0,38656.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1610094220691,3.92672608,38663.0,38655.0,0.00031264]
["bitfinex-derivatives","BTCF0:USTF0",1610094220890,3.92672608,38663.0,38651.0,0.03155746]
["bitfinex-derivatives","BTCF0:USTF0",1610094221290,3.92672608,38663.0,38656.0,0.00031267]
["bitfinex-derivatives","BTCF0:USTF0",1610094221490,3.92672608,38663.0,38652.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610094221692,3.7904,38663.0,38657.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610094221891,3.7904,38663.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094222190,3.7904,38663.0,38658.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610094222593,3.7904,38663.0,38650.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610094223693,0.13632608,38651.0,38650.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610094226200,3.7904,38663.0,38650.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610094226997,3.7904,38663.0,38634.0,0.03187274]
["bitfinex-derivatives","BTCF0:USTF0",1610094227297,0.0849,38675.0,38651.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094227497,3.7088,38652.0,38635.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610094227700,0.13632608,38636.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094228301,0.13632608,38636.0,38634.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1610094229000,3.4387,38656.0,38634.0,0.00031012]
["bitfinex-derivatives","BTCF0:USTF0",1610094229803,3.4387,38656.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094230003,0.07758,38666.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094230404,0.07758,38666.0,38645.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1610094231005,3.9976,38674.0,38645.0,0.0003101]
["bitfinex-derivatives","BTCF0:USTF0",1610094232205,3.9976,38674.0,38642.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610094233108,3.9976,38674.0,38641.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610094233309,3.9976,38674.0,38642.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094233808,3.9976,38674.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094234007,3.9976,38674.0,38648.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094234607,0.0849,38675.0,38648.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094234808,0.2826,38683.0,38648.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094235912,0.2826,38683.0,38659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094236210,3.37562,38692.0,38660.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610094236410,0.541,38684.0,38660.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610094236910,0.541,38684.0,38645.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094237109,0.64321,38684.0,38645.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094237309,0.64321,38684.0,38661.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094237611,0.64321,38684.0,38646.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094237811,0.64321,38684.0,38662.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094238012,0.64321,38684.0,38652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094238211,0.64321,38684.0,38663.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094238612,0.64321,38684.0,38653.0,0.00031006]
["bitfinex-derivatives","BTCF0:USTF0",1610094239512,0.64321,38684.0,38645.0,0.03187413]
["bitfinex-derivatives","BTCF0:USTF0",1610094239814,0.64321,38684.0,38654.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610094240012,0.64321,38684.0,38646.0,0.13663617]
["bitfinex-derivatives","BTCF0:USTF0",1610094240412,0.64321,38684.0,38655.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610094240614,0.64321,38684.0,38647.0,0.03187551]
["bitfinex-derivatives","BTCF0:USTF0",1610094240916,0.64321,38684.0,38656.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610094241114,0.10221,38684.0,38648.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610094241316,3.9793,38676.0,38648.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610094241513,3.9793,38676.0,38657.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610094241713,0.13632608,38658.0,38657.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610094241917,0.13632608,38658.0,38647.0,0.03187549]
["bitfinex-derivatives","BTCF0:USTF0",1610094242116,0.13632608,38658.0,38647.0,0.03156542]
["bitfinex-derivatives","BTCF0:USTF0",1610094243718,4.09729,38676.0,38656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094244218,4.09729,38676.0,38657.0,0.03187264]
["bitfinex-derivatives","BTCF0:USTF0",1610094244219,0.11799,38676.0,38657.0,0.03187264]
["bitfinex-derivatives","BTCF0:USTF0",1610094245819,0.13632608,38658.0,38657.0,0.03187264]
["bitfinex-derivatives","BTCF0:USTF0",1610094248224,0.13632608,38658.0,38648.0,0.0949944]
["bitfinex-derivatives","BTCF0:USTF0",1610094248424,0.13632608,38658.0,38657.0,0.00031003]
["bitfinex-derivatives","BTCF0:USTF0",1610094248725,0.13632608,38658.0,38649.0,0.03187019]
["bitfinex-derivatives","BTCF0:USTF0",1610094249021,0.13632608,38658.0,38657.0,0.03187019]
["bitfinex-derivatives","BTCF0:USTF0",1610094249221,0.13632608,38658.0,38650.0,0.03187132]
["bitfinex-derivatives","BTCF0:USTF0",1610094249621,0.13632608,38658.0,38657.0,0.03187123]
["bitfinex-derivatives","BTCF0:USTF0",1610094249921,0.13632608,38658.0,38655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094250122,0.13632608,38658.0,38657.0,0.0318709]
["bitfinex-derivatives","BTCF0:USTF0",1610094250422,0.13632608,38658.0,38656.0,0.03187102]
["bitfinex-derivatives","BTCF0:USTF0",1610094252522,0.13632608,38658.0,38652.0,0.03187189]
["bitfinex-derivatives","BTCF0:USTF0",1610094252722,0.13632608,38658.0,38657.0,0.03187348]
["bitfinex-derivatives","BTCF0:USTF0",1610094253023,0.13632608,38658.0,38653.0,0.03187384]
["bitfinex-derivatives","BTCF0:USTF0",1610094253222,0.13632608,38658.0,38657.0,0.03187392]
["bitfinex-derivatives","BTCF0:USTF0",1610094253426,0.13632608,38658.0,38654.0,0.03187527]
["bitfinex-derivatives","BTCF0:USTF0",1610094253724,4.45392608,38658.0,38657.0,0.03187777]
["bitfinex-derivatives","BTCF0:USTF0",1610094253929,0.13632608,38658.0,38657.0,0.03156766]
["bitfinex-derivatives","BTCF0:USTF0",1610094254126,0.13632608,38658.0,38642.0,0.03187871]
["bitfinex-derivatives","BTCF0:USTF0",1610094254428,0.13632608,38658.0,38657.0,0.03188143]
["bitfinex-derivatives","BTCF0:USTF0",1610094254726,0.13632608,38658.0,38636.0,3.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610094254727,0.65442608,38658.0,38643.0,0.03157161]
["bitfinex-derivatives","BTCF0:USTF0",1610094254926,3.1323,38657.0,38637.0,0.09502493]
["bitfinex-derivatives","BTCF0:USTF0",1610094255125,3.1323,38657.0,38644.0,0.03188244]
["bitfinex-derivatives","BTCF0:USTF0",1610094255425,3.1323,38657.0,38638.0,0.03188273]
["bitfinex-derivatives","BTCF0:USTF0",1610094255727,0.13632608,38646.0,38645.0,0.03188206]
["bitfinex-derivatives","BTCF0:USTF0",1610094255926,0.13632608,38646.0,38639.0,0.03188242]
["bitfinex-derivatives","BTCF0:USTF0",1610094256125,0.13632608,38646.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094256326,0.13632608,38646.0,38640.0,0.03188133]
["bitfinex-derivatives","BTCF0:USTF0",1610094256727,0.13632608,38646.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094256728,0.13632608,38646.0,38633.0,0.03188212]
["bitfinex-derivatives","BTCF0:USTF0",1610094257026,0.13632608,38646.0,38641.0,0.03188346]
["bitfinex-derivatives","BTCF0:USTF0",1610094257226,0.13632608,38646.0,38634.0,0.03188359]
["bitfinex-derivatives","BTCF0:USTF0",1610094257426,0.13632608,38646.0,38642.0,0.03188187]
["bitfinex-derivatives","BTCF0:USTF0",1610094257626,0.13632608,38646.0,38635.0,0.03188193]
["bitfinex-derivatives","BTCF0:USTF0",1610094257826,0.13632608,38636.0,38635.0,0.03188193]
["bitfinex-derivatives","BTCF0:USTF0",1610094258126,0.13632608,38636.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094258326,0.13632608,38636.0,38635.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1610094258527,0.13632608,38636.0,38633.0,0.03188256]
["bitfinex-derivatives","BTCF0:USTF0",1610094258726,0.13632608,38636.0,38635.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1610094259026,0.13632608,38636.0,38633.0,0.03188256]
["bitfinex-derivatives","BTCF0:USTF0",1610094259228,0.13632608,38636.0,38635.0,0.00031016]
["bitfinex-derivatives","BTCF0:USTF0",1610094259728,0.13632608,38636.0,38633.0,0.03188245]
["bitfinex-derivatives","BTCF0:USTF0",1610094260127,0.13632608,38636.0,38635.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610094260329,0.13632608,38636.0,38634.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610094260526,0.13632608,38636.0,38635.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1610094261228,0.13632608,38636.0,38635.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610094261428,0.13632608,38636.0,38633.0,0.03188215]
["bitfinex-derivatives","BTCF0:USTF0",1610094261630,0.13632608,38636.0,38635.0,0.03188184]
["bitfinex-derivatives","BTCF0:USTF0",1610094261831,0.13632608,38636.0,38635.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610094262030,0.13632608,38636.0,38633.0,0.03188217]
["bitfinex-derivatives","BTCF0:USTF0",1610094262234,0.13632608,38636.0,38635.0,0.03188174]
["bitfinex-derivatives","BTCF0:USTF0",1610094262431,0.13632608,38636.0,38634.0,0.03188163]
["bitfinex-derivatives","BTCF0:USTF0",1610094262633,0.13632608,38636.0,38633.0,0.03188163]
["bitfinex-derivatives","BTCF0:USTF0",1610094263033,0.13632608,38636.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094263034,0.13632608,38636.0,38635.0,0.03188157]
["bitfinex-derivatives","BTCF0:USTF0",1610094263234,0.13632608,38636.0,38634.0,0.03188138]
["bitfinex-derivatives","BTCF0:USTF0",1610094263533,0.13632608,38636.0,38633.0,0.03188238]
["bitfinex-derivatives","BTCF0:USTF0",1610094263731,0.13632608,38636.0,38635.0,0.03188221]
["bitfinex-derivatives","BTCF0:USTF0",1610094264032,0.13632608,38636.0,38634.0,0.03188214]
["bitfinex-derivatives","BTCF0:USTF0",1610094264231,0.13632608,38636.0,38635.0,0.03188267]
["bitfinex-derivatives","BTCF0:USTF0",1610094264733,0.13632608,38636.0,38633.0,0.03188248]
["bitfinex-derivatives","BTCF0:USTF0",1610094265032,0.13632608,38636.0,38635.0,0.03188258]
["bitfinex-derivatives","BTCF0:USTF0",1610094265332,0.13632608,38636.0,38634.0,0.03188253]
["bitfinex-derivatives","BTCF0:USTF0",1610094265532,0.13632608,38636.0,38633.0,0.03188575]
["bitfinex-derivatives","BTCF0:USTF0",1610094265932,0.13632608,38636.0,38635.0,0.03188674]
["bitfinex-derivatives","BTCF0:USTF0",1610094266133,0.13632608,38636.0,38634.0,0.03188775]
["bitfinex-derivatives","BTCF0:USTF0",1610094266339,0.13632608,38636.0,38635.0,0.03188883]
["bitfinex-derivatives","BTCF0:USTF0",1610094266733,3.76722608,38636.0,38624.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610094266932,0.13632608,38636.0,38624.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1610094267135,0.13632608,38636.0,38635.0,0.03189125]
["bitfinex-derivatives","BTCF0:USTF0",1610094267337,3.88802608,38636.0,38635.0,0.03189125]
["bitfinex-derivatives","BTCF0:USTF0",1610094267536,3.88802608,38636.0,38607.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1610094267734,3.88802608,38636.0,38635.0,0.03189563]
["bitfinex-derivatives","BTCF0:USTF0",1610094267937,3.88802608,38636.0,38608.0,0.03189739]
["bitfinex-derivatives","BTCF0:USTF0",1610094268741,5.38802608,38636.0,38608.0,0.03189739]
["bitfinex-derivatives","BTCF0:USTF0",1610094268941,5.38802608,38636.0,38587.0,0.09508684]
["bitfinex-derivatives","BTCF0:USTF0",1610094269144,0.56316292,38632.0,38587.0,0.09508684]
["bitfinex-derivatives","BTCF0:USTF0",1610094269342,0.56316292,38632.0,38609.0,0.03190581]
["bitfinex-derivatives","BTCF0:USTF0",1610094269543,1.5,38631.0,38588.0,0.03190934]
["bitfinex-derivatives","BTCF0:USTF0",1610094269745,1.5,38631.0,38587.0,0.06318305]
["bitfinex-derivatives","BTCF0:USTF0",1610094269746,0.56299699,38627.0,38587.0,0.06318305]
["bitfinex-derivatives","BTCF0:USTF0",1610094269943,0.56299699,38627.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094270144,0.56298255,38624.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094270344,0.56261398,38628.0,38599.0,0.03191188]
["bitfinex-derivatives","BTCF0:USTF0",1610094270847,0.56260113,38629.0,38599.0,0.03191188]
["bitfinex-derivatives","BTCF0:USTF0",1610094271244,0.65743743,38630.0,38599.0,0.03191188]
["bitfinex-derivatives","BTCF0:USTF0",1610094271647,0.10638,38631.0,38599.0,0.03191188]
["bitfinex-derivatives","BTCF0:USTF0",1610094271846,0.10638,38631.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094272247,0.56225112,38636.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094272448,0.56225112,38636.0,38618.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1610094272647,0.64369877,38639.0,38618.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1610094273049,0.08159,38639.0,38618.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1610094273948,0.13632608,38619.0,38618.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1610094274450,0.13632608,38619.0,38618.0,0.03190326]
["bitfinex-derivatives","BTCF0:USTF0",1610094274850,0.13632608,38619.0,38618.0,0.00031036]
["bitfinex-derivatives","BTCF0:USTF0",1610094276151,0.13632608,38619.0,38604.0,0.03190521]
["bitfinex-derivatives","BTCF0:USTF0",1610094276349,0.13632608,38619.0,38618.0,0.00031038]
["bitfinex-derivatives","BTCF0:USTF0",1610094277149,0.13632608,38619.0,38606.0,0.03190969]
["bitfinex-derivatives","BTCF0:USTF0",1610094277452,0.13632608,38619.0,38618.0,0.0003104]
["bitfinex-derivatives","BTCF0:USTF0",1610094277650,0.13632608,38619.0,38607.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610094277852,0.13632608,38608.0,38607.0,0.00031042]
["bitfinex-derivatives","BTCF0:USTF0",1610094278052,0.13632608,38608.0,38597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094278451,0.13632608,38608.0,38598.0,0.03191256]
["bitfinex-derivatives","BTCF0:USTF0",1610094279251,0.13632608,38608.0,38598.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610094279651,4.074,38607.0,38598.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610094279851,0.13632608,38599.0,38598.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610094280250,3.16902608,38599.0,38585.0,0.03191675]
["bitfinex-derivatives","BTCF0:USTF0",1610094280551,3.16902608,38599.0,38598.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610094280852,3.16902608,38599.0,38586.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610094281152,3.16902608,38599.0,38585.0,0.03160628]
["bitfinex-derivatives","BTCF0:USTF0",1610094281153,3.16902608,38599.0,38598.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610094281352,3.16902608,38599.0,38587.0,0.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1610094281652,3.16902608,38599.0,38598.0,0.00031053]
["bitfinex-derivatives","BTCF0:USTF0",1610094281853,3.16902608,38599.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094282153,3.16902608,38599.0,38598.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1610094282352,3.16902608,38599.0,38593.0,0.03192107]
["bitfinex-derivatives","BTCF0:USTF0",1610094282753,3.16902608,38599.0,38598.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1610094282955,3.16902608,38599.0,38593.0,0.03161056]
["bitfinex-derivatives","BTCF0:USTF0",1610094283155,3.16902608,38599.0,38598.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1610094283755,3.16902608,38599.0,38598.0,0.00062104]
["bitfinex-derivatives","BTCF0:USTF0",1610094283955,3.16902608,38599.0,38598.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1610094284356,3.16902608,38599.0,38598.0,0.00062104]
["bitfinex-derivatives","BTCF0:USTF0",1610094302278,3.16902608,38599.0,38598.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1610094302879,3.16902608,38599.0,38598.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1610094303081,0.13632608,38599.0,38598.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1610094303278,0.13632608,38599.0,38590.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1610094303480,0.13632608,38599.0,38589.0,0.03192574]
["bitfinex-derivatives","BTCF0:USTF0",1610094303680,0.13632608,38599.0,38591.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1610094304180,0.13632608,38592.0,38589.0,0.03192572]
["bitfinex-derivatives","BTCF0:USTF0",1610094304480,0.13632608,38592.0,38591.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610094304881,0.13632608,38592.0,38590.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610094305082,0.13632608,38592.0,38591.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610094305481,0.13632608,38592.0,38589.0,0.03192572]
["bitfinex-derivatives","BTCF0:USTF0",1610094305882,0.13632608,38592.0,38591.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610094306084,0.13632608,38592.0,38590.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610094306285,0.13632608,38592.0,38591.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1610094306486,0.18246741,38619.0,38591.0,0.00031057]
["bitfinex-derivatives","BTCF0:USTF0",1610094306890,0.18246741,38619.0,38589.0,3.59812565]
["bitfinex-derivatives","BTCF0:USTF0",1610094307087,0.18246741,38619.0,38592.0,0.00031052]
["bitfinex-derivatives","BTCF0:USTF0",1610094307486,0.18246741,38619.0,38590.0,0.09513124]
["bitfinex-derivatives","BTCF0:USTF0",1610094308089,0.18246741,38619.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094308489,0.18246741,38619.0,38618.0,0.16823511]
["bitfinex-derivatives","BTCF0:USTF0",1610094309591,0.18246741,38619.0,38618.0,0.03190903]
["bitfinex-derivatives","BTCF0:USTF0",1610094310090,0.31879349,38619.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094310290,0.31879349,38619.0,38618.0,0.03190384]
["bitfinex-derivatives","BTCF0:USTF0",1610094310589,0.31879349,38619.0,38617.0,0.03190344]
["bitfinex-derivatives","BTCF0:USTF0",1610094310792,0.31879349,38619.0,38618.0,0.03190425]
["bitfinex-derivatives","BTCF0:USTF0",1610094311392,0.31879349,38619.0,38617.0,0.03190163]
["bitfinex-derivatives","BTCF0:USTF0",1610094311591,0.31879349,38619.0,38618.0,0.03190214]
["bitfinex-derivatives","BTCF0:USTF0",1610094312091,0.31879349,38619.0,38618.0,0.03190144]
["bitfinex-derivatives","BTCF0:USTF0",1610094312792,0.31879349,38619.0,38617.0,0.03190217]
["bitfinex-derivatives","BTCF0:USTF0",1610094312994,0.31879349,38619.0,38618.0,0.03190259]
["bitfinex-derivatives","BTCF0:USTF0",1610094313193,0.31879349,38619.0,38617.0,0.03190238]
["bitfinex-derivatives","BTCF0:USTF0",1610094313396,0.31879349,38619.0,38618.0,0.031902]
["bitfinex-derivatives","BTCF0:USTF0",1610094313994,0.31879349,38619.0,38617.0,0.03190175]
["bitfinex-derivatives","BTCF0:USTF0",1610094314195,0.31879349,38619.0,38618.0,0.0319009]
["bitfinex-derivatives","BTCF0:USTF0",1610094314795,0.31879349,38619.0,38617.0,0.03190069]
["bitfinex-derivatives","BTCF0:USTF0",1610094314996,0.31879349,38619.0,38618.0,0.03190038]
["bitfinex-derivatives","BTCF0:USTF0",1610094315696,0.31879349,38619.0,38617.0,0.03190023]
["bitfinex-derivatives","BTCF0:USTF0",1610094315898,0.31879349,38619.0,38618.0,0.03190103]
["bitfinex-derivatives","BTCF0:USTF0",1610094316298,0.31879349,38619.0,38617.0,0.03190183]
["bitfinex-derivatives","BTCF0:USTF0",1610094316698,0.31879349,38619.0,38618.0,0.03190248]
["bitfinex-derivatives","BTCF0:USTF0",1610094317098,0.31879349,38619.0,38617.0,0.03190233]
["bitfinex-derivatives","BTCF0:USTF0",1610094317396,0.31879349,38619.0,38618.0,0.03190267]
["bitfinex-derivatives","BTCF0:USTF0",1610094317999,0.31879349,38619.0,38617.0,0.03190298]
["bitfinex-derivatives","BTCF0:USTF0",1610094318200,0.31879349,38619.0,38612.0,0.03190333]
["bitfinex-derivatives","BTCF0:USTF0",1610094318402,0.31879349,38619.0,38618.0,0.03190272]
["bitfinex-derivatives","BTCF0:USTF0",1610094318801,0.31879349,38619.0,38613.0,0.03190317]
["bitfinex-derivatives","BTCF0:USTF0",1610094319102,0.31879349,38619.0,38612.0,0.03190335]
["bitfinex-derivatives","BTCF0:USTF0",1610094319401,0.31879349,38619.0,38614.0,0.03190259]
["bitfinex-derivatives","BTCF0:USTF0",1610094319602,0.31879349,38619.0,38613.0,0.03190259]
["bitfinex-derivatives","BTCF0:USTF0",1610094319802,0.31879349,38619.0,38615.0,0.03190368]
["bitfinex-derivatives","BTCF0:USTF0",1610094320002,0.31879349,38619.0,38614.0,0.03190306]
["bitfinex-derivatives","BTCF0:USTF0",1610094320402,0.31879349,38619.0,38616.0,0.03190241]
["bitfinex-derivatives","BTCF0:USTF0",1610094320603,0.31879349,38619.0,38615.0,0.03190209]
["bitfinex-derivatives","BTCF0:USTF0",1610094320804,0.31879349,38619.0,38617.0,0.03190177]
["bitfinex-derivatives","BTCF0:USTF0",1610094321106,0.4858,38618.0,38616.0,0.03190152]
["bitfinex-derivatives","BTCF0:USTF0",1610094321405,0.4858,38618.0,38611.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610094321605,0.4858,38618.0,38617.0,0.03190099]
["bitfinex-derivatives","BTCF0:USTF0",1610094321805,0.4858,38618.0,38617.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1610094322006,0.4858,38618.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094322305,0.4858,38618.0,38617.0,0.16822615]
["bitfinex-derivatives","BTCF0:USTF0",1610094322506,0.4858,38618.0,38617.0,0.28834615]
["bitfinex-derivatives","BTCF0:USTF0",1610094326308,0.4858,38618.0,38617.0,0.25644608]
["bitfinex-derivatives","BTCF0:USTF0",1610094326607,0.4858,38618.0,38617.0,0.28834788]
["bitfinex-derivatives","BTCF0:USTF0",1610094331218,0.18246741,38619.0,38617.0,0.28834788]
["bitfinex-derivatives","BTCF0:USTF0",1610094331617,0.18246741,38619.0,38618.0,0.0318988]
["bitfinex-derivatives","BTCF0:USTF0",1610094335918,4.21626741,38619.0,38618.0,0.0318988]
["bitfinex-derivatives","BTCF0:USTF0",1610094336118,4.35259349,38619.0,38618.0,0.0318988]
["bitfinex-derivatives","BTCF0:USTF0",1610094337322,0.31879349,38619.0,38618.0,0.0318988]
["bitfinex-derivatives","BTCF0:USTF0",1610094338124,0.31879349,38619.0,38607.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610094338324,3.93389349,38619.0,38607.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610094338625,3.93389349,38619.0,38580.0,3.52643]
["bitfinex-derivatives","BTCF0:USTF0",1610094338626,3.93389349,38619.0,38608.0,0.03190621]
["bitfinex-derivatives","BTCF0:USTF0",1610094339026,5.43389349,38619.0,38608.0,0.03190621]
["bitfinex-derivatives","BTCF0:USTF0",1610094339228,5.43389349,38619.0,38589.0,0.03191705]
["bitfinex-derivatives","BTCF0:USTF0",1610094339426,1.81879349,38619.0,38609.0,0.03191965]
["bitfinex-derivatives","BTCF0:USTF0",1610094339726,3.2723,38610.0,38590.0,0.0319221]
["bitfinex-derivatives","BTCF0:USTF0",1610094339925,3.2723,38610.0,38589.0,0.03192199]
["bitfinex-derivatives","BTCF0:USTF0",1610094340128,0.13632608,38591.0,38589.0,0.03192199]
["bitfinex-derivatives","BTCF0:USTF0",1610094340329,0.13632608,38591.0,38588.0,0.25584608]
["bitfinex-derivatives","BTCF0:USTF0",1610094340528,4.0169,38589.0,38588.0,0.25584608]
["bitfinex-derivatives","BTCF0:USTF0",1610094341127,4.0169,38589.0,38588.0,0.28776797]
["bitfinex-derivatives","BTCF0:USTF0",1610094341329,4.0169,38589.0,38588.0,0.15144189]
["bitfinex-derivatives","BTCF0:USTF0",1610094345334,4.0169,38589.0,38588.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1610094345536,4.0169,38589.0,38588.0,0.03193379]
["bitfinex-derivatives","BTCF0:USTF0",1610094345836,4.0169,38589.0,38588.0,0.06386755]
["bitfinex-derivatives","BTCF0:USTF0",1610094346036,4.0169,38589.0,38588.0,0.09580079]
["bitfinex-derivatives","BTCF0:USTF0",1610094346436,4.0169,38589.0,38554.0,0.06324725]
["bitfinex-derivatives","BTCF0:USTF0",1610094346737,4.0169,38589.0,38554.0,0.09487243]
["bitfinex-derivatives","BTCF0:USTF0",1610094346940,4.0169,38589.0,38554.0,0.09518041]
["bitfinex-derivatives","BTCF0:USTF0",1610094347638,5.5165698,38589.0,38554.0,0.09518041]
["bitfinex-derivatives","BTCF0:USTF0",1610094348239,5.5165698,38589.0,38558.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1610094348438,5.5165698,38589.0,38559.0,0.03193799]
["bitfinex-derivatives","BTCF0:USTF0",1610094349137,5.5165698,38589.0,38559.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610094349438,5.5165698,38589.0,38560.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610094350039,5.5165698,38589.0,38559.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610094350238,0.13632608,38561.0,38558.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1610094350437,0.13632608,38561.0,38560.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610094350737,2.9771,38561.0,38559.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610094351138,2.9771,38561.0,38560.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610094351539,2.9771,38561.0,38559.0,0.03163103]
["bitfinex-derivatives","BTCF0:USTF0",1610094351938,2.9771,38561.0,38559.0,0.03193904]
["bitfinex-derivatives","BTCF0:USTF0",1610094352438,2.9771,38561.0,38559.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094353538,0.13632608,38566.0,38559.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094353739,3.6814,38560.0,38559.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094354642,0.13632608,38566.0,38559.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094354841,4.05,38578.0,38559.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094355341,4.05,38578.0,38560.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094355941,4.05,38578.0,38558.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1610094355942,4.05,38578.0,38559.0,0.03193466]
["bitfinex-derivatives","BTCF0:USTF0",1610094356142,4.05,38578.0,38577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094356744,4.05,38578.0,38577.0,0.13663405]
["bitfinex-derivatives","BTCF0:USTF0",1610094356946,4.05,38578.0,38577.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1610094357347,4.05,38578.0,38576.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1610094358145,0.13632608,38577.0,38576.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1610094359950,4.06572608,38577.0,38576.0,0.00030797]
["bitfinex-derivatives","BTCF0:USTF0",1610094360347,4.06572608,38577.0,38559.0,0.13663411]
["bitfinex-derivatives","BTCF0:USTF0",1610094360648,4.06572608,38577.0,38576.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610094360848,4.06572608,38577.0,38560.0,0.00030805]
["bitfinex-derivatives","BTCF0:USTF0",1610094362251,3.9294,38577.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094362952,3.9294,38577.0,38564.0,0.03193802]
["bitfinex-derivatives","BTCF0:USTF0",1610094363351,3.9294,38577.0,38564.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610094363652,3.9294,38577.0,38565.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610094364252,0.09151,38599.0,38564.0,0.03162886]
["bitfinex-derivatives","BTCF0:USTF0",1610094364253,0.13632608,38566.0,38564.0,0.03193689]
["bitfinex-derivatives","BTCF0:USTF0",1610094364452,3.6484,38587.0,38566.0,0.00030803]
["bitfinex-derivatives","BTCF0:USTF0",1610094364653,3.6484,38587.0,38565.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094364953,3.6484,38587.0,38567.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094365257,3.6484,38587.0,38564.0,0.03193687]
["bitfinex-derivatives","BTCF0:USTF0",1610094365452,3.6484,38587.0,38568.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094365953,3.6484,38587.0,38565.0,0.00030801]
["bitfinex-derivatives","BTCF0:USTF0",1610094366157,3.6484,38587.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094366553,3.6484,38587.0,38571.0,0.00030799]
["bitfinex-derivatives","BTCF0:USTF0",1610094367355,3.6484,38587.0,38571.0,0.03193246]
["bitfinex-derivatives","BTCF0:USTF0",1610094368156,3.6484,38587.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094368357,0.09151,38599.0,38575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094368756,3.9026,38603.0,38576.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1610094370157,0.13632608,38577.0,38576.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1610094374157,0.2842,38606.0,38576.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1610094374358,0.13632608,38587.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094374757,0.11063,38607.0,38585.0,0.03192295]
["bitfinex-derivatives","BTCF0:USTF0",1610094374959,0.1569,38620.0,38585.0,0.03192295]
["bitfinex-derivatives","BTCF0:USTF0",1610094375858,0.1569,38620.0,38584.0,0.19804214]
["bitfinex-derivatives","BTCF0:USTF0",1610094376058,3.9188,38607.0,38584.0,0.19804214]
["bitfinex-derivatives","BTCF0:USTF0",1610094376257,0.13632608,38585.0,38584.0,0.13482608]
["bitfinex-derivatives","BTCF0:USTF0",1610094376758,0.13632608,38585.0,38584.0,0.16674783]
["bitfinex-derivatives","BTCF0:USTF0",1610094377157,3.9188,38607.0,38584.0,0.16674783]
["bitfinex-derivatives","BTCF0:USTF0",1610094377557,3.9188,38607.0,38585.0,0.03192048]
["bitfinex-derivatives","BTCF0:USTF0",1610094378261,0.08346,38611.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094378759,0.10854,38620.0,38597.0,0.03191525]
["bitfinex-derivatives","BTCF0:USTF0",1610094379561,4.3189,38622.0,38597.0,0.03191525]
["bitfinex-derivatives","BTCF0:USTF0",1610094380262,0.13632608,38598.0,38597.0,0.03191525]
["bitfinex-derivatives","BTCF0:USTF0",1610094380862,0.1569,38621.0,38597.0,0.03191525]
["bitfinex-derivatives","BTCF0:USTF0",1610094382363,0.1569,38621.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094382564,0.1569,38621.0,38601.0,0.03191401]
["bitfinex-derivatives","BTCF0:USTF0",1610094383166,0.1569,38621.0,38591.0,0.03191296]
["bitfinex-derivatives","BTCF0:USTF0",1610094383366,0.1569,38621.0,38602.0,0.03191262]
["bitfinex-derivatives","BTCF0:USTF0",1610094383666,0.1569,38621.0,38598.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610094383866,0.1569,38621.0,38603.0,0.03190992]
["bitfinex-derivatives","BTCF0:USTF0",1610094384267,4.3189,38622.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094384466,0.11548,38627.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094384768,0.11548,38627.0,38614.0,0.03190851]
["bitfinex-derivatives","BTCF0:USTF0",1610094385467,3.65063319,38638.0,38610.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610094385468,2.9649,38638.0,38610.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610094385768,2.9649,38638.0,38611.0,0.03190483]
["bitfinex-derivatives","BTCF0:USTF0",1610094386266,0.56099199,38636.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094386565,0.56099199,38636.0,38614.0,0.03190415]
["bitfinex-derivatives","BTCF0:USTF0",1610094386766,0.65548159,38637.0,38614.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610094387066,0.65548159,38637.0,38615.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610094387567,0.5600934,38636.0,38614.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610094388268,0.5600934,38636.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094388468,0.65454441,38637.0,38617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094388768,0.65454441,38637.0,38618.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610094388968,3.52468416,38638.0,38618.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610094389369,1.5,38637.0,38611.0,0.03190399]
["bitfinex-derivatives","BTCF0:USTF0",1610094389570,4.0165,38621.0,38611.0,0.03190399]
["bitfinex-derivatives","BTCF0:USTF0",1610094389870,4.0165,38621.0,38619.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610094390068,4.0165,38621.0,38611.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094390270,4.0165,38621.0,38620.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094390470,4.0165,38621.0,38612.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094390871,4.0165,38621.0,38611.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094391168,4.0165,38621.0,38610.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610094391169,4.0165,38621.0,38613.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094391368,4.0165,38621.0,38610.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610094391369,4.0165,38621.0,38612.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094391569,0.55972957,38635.0,38614.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094391769,0.55972957,38635.0,38613.0,0.00030765]
["bitfinex-derivatives","BTCF0:USTF0",1610094392070,4.57037938,38638.0,38611.0,0.03159775]
["bitfinex-derivatives","BTCF0:USTF0",1610094392071,0.56084989,38636.0,38615.0,0.00030763]
["bitfinex-derivatives","BTCF0:USTF0",1610094392268,0.56084989,38636.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094392568,0.56118715,38637.0,38617.0,0.03190349]
["bitfinex-derivatives","BTCF0:USTF0",1610094392968,4.44815881,38638.0,38617.0,0.03190349]
["bitfinex-derivatives","BTCF0:USTF0",1610094393368,0.65682945,38637.0,38617.0,0.03190349]
["bitfinex-derivatives","BTCF0:USTF0",1610094393770,4.44832717,38638.0,38617.0,0.03190349]
["bitfinex-derivatives","BTCF0:USTF0",1610094394170,0.56202717,38638.0,38617.0,0.03190349]
["bitfinex-derivatives","BTCF0:USTF0",1610094394469,0.56202717,38638.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094394671,0.65689184,38639.0,38630.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610094394970,0.56210258,38641.0,38630.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610094395269,0.56207366,38643.0,38630.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610094395869,0.56215424,38645.0,38630.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610094396072,0.56212269,38646.0,38630.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610094396276,0.13632608,38631.0,38630.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1610094396871,0.13632608,38631.0,38619.0,0.03189945]
["bitfinex-derivatives","BTCF0:USTF0",1610094397170,0.13632608,38631.0,38630.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1610094397369,0.13632608,38631.0,38626.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1610094397570,0.13632608,38631.0,38630.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1610094398471,0.13632608,38631.0,38628.0,0.13663366]
["bitfinex-derivatives","BTCF0:USTF0",1610094398672,0.13632608,38631.0,38630.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1610094398974,0.13632608,38631.0,38629.0,0.00030758]
["bitfinex-derivatives","BTCF0:USTF0",1610094401276,0.13632608,38631.0,38629.0,0.03189586]
["bitfinex-derivatives","BTCF0:USTF0",1610094404982,0.12198,38657.0,38629.0,0.03189586]
["bitfinex-derivatives","BTCF0:USTF0",1610094405184,0.56036598,38659.0,38629.0,0.03189586]
["bitfinex-derivatives","BTCF0:USTF0",1610094405383,0.560129,38660.0,38629.0,0.03189586]
["bitfinex-derivatives","BTCF0:USTF0",1610094406184,3.9942,38671.0,38629.0,0.03189586]
["bitfinex-derivatives","BTCF0:USTF0",1610094406185,0.56011524,38661.0,38629.0,0.03189586]
["bitfinex-derivatives","BTCF0:USTF0",1610094406386,0.56011524,38661.0,38644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094406787,0.56011524,38661.0,38645.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1610094407488,0.559886,38662.0,38645.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1610094407788,0.55974504,38660.0,38629.0,0.03189099]
["bitfinex-derivatives","BTCF0:USTF0",1610094407987,0.55974504,38660.0,38646.0,0.0003075]
["bitfinex-derivatives","BTCF0:USTF0",1610094408188,0.55977297,38657.0,38630.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610094408388,0.55977297,38657.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094408589,1.14358378,38659.0,38631.0,0.13663445]
["bitfinex-derivatives","BTCF0:USTF0",1610094408889,1.14358378,38659.0,38632.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610094409690,0.81096305,38658.0,38632.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610094410088,1.14358255,38659.0,38632.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610094410489,0.13632608,38633.0,38632.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610094411390,0.13632608,38633.0,38632.0,0.03189377]
["bitfinex-derivatives","BTCF0:USTF0",1610094413592,0.13632608,38633.0,38627.0,0.03189644]
["bitfinex-derivatives","BTCF0:USTF0",1610094413991,0.13632608,38633.0,38619.0,0.03189667]
["bitfinex-derivatives","BTCF0:USTF0",1610094414292,3.3285,38628.0,38602.0,0.06317654]
["bitfinex-derivatives","BTCF0:USTF0",1610094414492,0.13632608,38619.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094414692,0.13632608,38619.0,38613.0,0.03189987]
["bitfinex-derivatives","BTCF0:USTF0",1610094416494,3.3285,38628.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094416797,3.3285,38628.0,38617.0,0.0319044]
["bitfinex-derivatives","BTCF0:USTF0",1610094417198,0.1569,38642.0,38617.0,0.0319044]
["bitfinex-derivatives","BTCF0:USTF0",1610094417597,0.7172399,38642.0,38617.0,0.0319044]
["bitfinex-derivatives","BTCF0:USTF0",1610094418097,0.1569,38642.0,38617.0,0.0319044]
["bitfinex-derivatives","BTCF0:USTF0",1610094418696,0.56033087,38643.0,38617.0,0.0319044]
["bitfinex-derivatives","BTCF0:USTF0",1610094418898,0.56043854,38645.0,38617.0,0.0319044]
["bitfinex-derivatives","BTCF0:USTF0",1610094419097,0.56043854,38645.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094419299,0.56041876,38648.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094419500,0.56041876,38648.0,38618.0,0.13293065]
["bitfinex-derivatives","BTCF0:USTF0",1610094419798,0.11089,38654.0,38618.0,0.13293065]
["bitfinex-derivatives","BTCF0:USTF0",1610094419799,0.56049672,38650.0,38624.0,3.805]
["bitfinex-derivatives","BTCF0:USTF0",1610094420199,0.7978887,38653.0,38625.0,0.0950719]
["bitfinex-derivatives","BTCF0:USTF0",1610094420398,0.7978887,38653.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094420698,0.11089,38654.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094420900,0.56045209,38655.0,38633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094421099,0.56045209,38655.0,38634.0,0.03189504]
["bitfinex-derivatives","BTCF0:USTF0",1610094421500,0.56056439,38657.0,38634.0,0.03189504]
["bitfinex-derivatives","BTCF0:USTF0",1610094421799,0.56056439,38657.0,38630.0,0.03189415]
["bitfinex-derivatives","BTCF0:USTF0",1610094422102,0.56056678,38656.0,38635.0,0.03189429]
["bitfinex-derivatives","BTCF0:USTF0",1610094422299,0.56056678,38656.0,38630.0,0.03189366]
["bitfinex-derivatives","BTCF0:USTF0",1610094422500,0.56056678,38656.0,38636.0,0.03158546]
["bitfinex-derivatives","BTCF0:USTF0",1610094422700,0.56056678,38656.0,38629.0,0.08898975]
["bitfinex-derivatives","BTCF0:USTF0",1610094422900,0.98646678,38656.0,38629.0,0.08898975]
["bitfinex-derivatives","BTCF0:USTF0",1610094423200,0.56072185,38655.0,38630.0,0.0318951]
["bitfinex-derivatives","BTCF0:USTF0",1610094423500,0.56091064,38653.0,38630.0,0.0318951]
["bitfinex-derivatives","BTCF0:USTF0",1610094424000,0.5609203,38652.0,38630.0,0.0318951]
["bitfinex-derivatives","BTCF0:USTF0",1610094424499,0.13632608,38631.0,38630.0,0.0318951]
["bitfinex-derivatives","BTCF0:USTF0",1610094426202,0.37697885,38628.0,38625.0,0.19950175]
["bitfinex-derivatives","BTCF0:USTF0",1610094426502,0.13632608,38627.0,38626.0,0.03189386]
["bitfinex-derivatives","BTCF0:USTF0",1610094432509,0.37697885,38628.0,38626.0,0.03189386]
["bitfinex-derivatives","BTCF0:USTF0",1610094432710,0.37697885,38628.0,38626.0,0.14499386]
["bitfinex-derivatives","BTCF0:USTF0",1610094433110,0.37697885,38628.0,38627.0,0.03189166]
["bitfinex-derivatives","BTCF0:USTF0",1610094436914,0.37697885,38628.0,38627.0,3.05319166]
["bitfinex-derivatives","BTCF0:USTF0",1610094437317,0.37697885,38628.0,38627.0,3.11635985]
["bitfinex-derivatives","BTCF0:USTF0",1610094438318,0.37697885,38628.0,38627.0,0.09505985]
["bitfinex-derivatives","BTCF0:USTF0",1610094438618,0.37697885,38628.0,38627.0,0.03189166]
["bitfinex-derivatives","BTCF0:USTF0",1610094440720,0.51330493,38628.0,38627.0,0.03189166]
["bitfinex-derivatives","BTCF0:USTF0",1610094443523,0.51330493,38628.0,38621.0,0.03189943]
["bitfinex-derivatives","BTCF0:USTF0",1610094443824,0.37697885,38628.0,38621.0,0.03189943]
["bitfinex-derivatives","BTCF0:USTF0",1610094444722,0.37697885,38628.0,38627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094445021,0.37697885,38628.0,38627.0,0.21785608]
["bitfinex-derivatives","BTCF0:USTF0",1610094445224,0.37697885,38628.0,38627.0,0.24975118]
["bitfinex-derivatives","BTCF0:USTF0",1610094448926,0.37697885,38628.0,38627.0,0.73515118]
["bitfinex-derivatives","BTCF0:USTF0",1610094449329,0.37697885,38628.0,38627.0,0.7983111]
["bitfinex-derivatives","BTCF0:USTF0",1610094451027,0.13632608,38667.0,38627.0,0.7983111]
["bitfinex-derivatives","BTCF0:USTF0",1610094451228,0.13632608,38667.0,38628.0,0.09500905]
["bitfinex-derivatives","BTCF0:USTF0",1610094452533,0.13632608,38667.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094453232,0.13632608,38667.0,38666.0,0.13663427]
["bitfinex-derivatives","BTCF0:USTF0",1610094455133,0.56405758,38679.0,38666.0,0.13663427]
["bitfinex-derivatives","BTCF0:USTF0",1610094455538,0.56374761,38680.0,38666.0,0.13663427]
["bitfinex-derivatives","BTCF0:USTF0",1610094455735,0.56374761,38680.0,38667.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1610094455937,0.56372935,38684.0,38667.0,0.0318702]
["bitfinex-derivatives","BTCF0:USTF0",1610094456436,0.56369171,38685.0,38667.0,0.0318702]
["bitfinex-derivatives","BTCF0:USTF0",1610094456638,0.56322634,38689.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094457134,0.56321861,38690.0,38683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094457334,0.56321861,38690.0,38684.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610094457634,0.56276195,38692.0,38684.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610094457836,0.56266345,38697.0,38684.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610094458237,4.86346506,38700.0,38684.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610094458238,0.56265122,38698.0,38684.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610094458636,4.1758,38700.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094459137,0.56208716,38701.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094459338,0.56205387,38703.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094459738,0.56147227,38705.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094460142,0.56144844,38708.0,38698.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610094460542,0.56086387,38710.0,38698.0,0.00030796]
["bitfinex-derivatives","BTCF0:USTF0",1610094460741,0.56086387,38710.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094461845,0.56036275,38711.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094462246,4.16631666,38713.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094462544,3.606,38713.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094462745,0.13632608,38707.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094463547,0.55934232,38715.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094463748,0.55930425,38717.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094464150,0.55931019,38719.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094464450,0.09268,38721.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094464653,0.09268,38721.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094465454,0.09268,38721.0,38698.0,4.3133]
["bitfinex-derivatives","BTCF0:USTF0",1610094465654,3.2381,38717.0,38693.0,4.1503]
["bitfinex-derivatives","BTCF0:USTF0",1610094465854,0.09268,38721.0,38690.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610094466055,3.0381,38711.0,38690.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610094466257,0.09268,38721.0,38690.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610094466456,0.09268,38721.0,38692.0,3.504]
["bitfinex-derivatives","BTCF0:USTF0",1610094466656,0.09268,38721.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094468058,0.55750516,38726.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094468259,0.5881,38722.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094468659,0.5881,38722.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094470359,0.10544,38728.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094470862,0.13632608,38713.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094471060,0.0774,38722.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094471258,0.0776,38727.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094471458,0.10544,38728.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094472760,0.10544,38728.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094473363,0.0771,38727.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094473862,0.0777,38733.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094474063,0.11386,38736.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094474662,0.11386,38736.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094475066,0.11386,38736.0,38707.0,3.2066]
["bitfinex-derivatives","BTCF0:USTF0",1610094476067,0.11386,38736.0,38707.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610094476870,0.11386,38736.0,38726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094477069,0.11386,38736.0,38707.0,3.1906]
["bitfinex-derivatives","BTCF0:USTF0",1610094478070,0.11386,38736.0,38707.0,3.1746]
["bitfinex-derivatives","BTCF0:USTF0",1610094478572,0.5548331,38739.0,38707.0,3.1746]
["bitfinex-derivatives","BTCF0:USTF0",1610094478774,0.5548331,38739.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094479073,0.8311855,38741.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094479471,0.2764,38741.0,38722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094480070,0.2764,38741.0,38722.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1610094480874,0.13632608,38728.0,38722.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1610094481776,0.08473,38743.0,38722.0,0.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1610094482779,0.08473,38743.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094483681,0.63463,38743.0,38742.0,0.13474985]
["bitfinex-derivatives","BTCF0:USTF0",1610094483879,0.63463,38743.0,38706.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1610094484079,0.08473,38743.0,38698.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1610094484280,2.9287,38739.0,38707.0,0.00030741]
["bitfinex-derivatives","BTCF0:USTF0",1610094484681,2.9287,38739.0,38699.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610094484883,0.08473,38743.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094485683,0.55398381,38751.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094485884,0.2947,38754.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094486085,0.00031524,38753.0,38733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094486583,0.2947,38754.0,38734.0,0.00030737]
["bitfinex-derivatives","BTCF0:USTF0",1610094486781,0.00031522,38752.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094487084,0.00031522,38753.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094487281,0.00031522,38751.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094487582,0.00031522,38752.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094487783,0.00031522,38760.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094487983,0.00031522,38751.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094488184,0.00031519,38759.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094488584,0.00031519,38760.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094488789,0.11895,38761.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094488790,0.13632608,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094489586,0.11895,38761.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094490187,0.55315089,38768.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094490388,0.55309969,38772.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094490688,0.00031513,38767.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094490989,0.00031513,38771.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094491188,0.00031513,38766.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094491390,0.00031513,38770.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094491588,0.09321,38773.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094491888,0.00031511,38769.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094492188,0.00031511,38772.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094492388,0.00031511,38768.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094492888,0.00031511,38772.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094493088,0.1569,38780.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094493289,0.00031509,38771.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094493490,0.00031509,38779.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094493893,0.1569,38780.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094494192,0.11255,38782.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094494992,0.13632608,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094495993,0.13632608,38766.0,38765.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094497694,0.13632608,38766.0,38753.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610094497896,0.13632608,38766.0,38745.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610094498095,0.13632608,38766.0,38745.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1610094498295,0.13632608,38766.0,38737.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610094498496,0.13632608,38766.0,38729.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1610094498696,0.13632608,38766.0,38738.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610094498899,0.11015,38774.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094499298,0.00031514,38773.0,38728.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1610094499899,0.00031514,38773.0,38728.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610094500098,0.29511514,38773.0,38728.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610094500300,0.41992362,38766.0,38728.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610094500498,0.51514362,38766.0,38728.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1610094500899,0.51514362,38766.0,38757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094502903,0.51514362,38766.0,38745.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610094502904,0.51514362,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094503102,0.41992362,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094505007,0.5562497,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094506811,0.41992362,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094508509,0.41992362,38766.0,38753.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1610094508711,0.41992362,38766.0,38745.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610094508913,0.41992362,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094510810,0.41992362,38766.0,38744.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610094511211,0.41992362,38766.0,38745.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1610094512910,0.41992362,38766.0,38758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094515014,0.41992362,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094515615,0.41992362,38766.0,38765.0,0.13663326]
["bitfinex-derivatives","BTCF0:USTF0",1610094516014,0.41992362,38766.0,38765.0,0.13133326]
["bitfinex-derivatives","BTCF0:USTF0",1610094519020,0.5562497,38766.0,38765.0,0.13133326]
["bitfinex-derivatives","BTCF0:USTF0",1610094519220,0.5562497,38766.0,38765.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1610094519721,0.5562497,38766.0,38761.0,0.00030718]
["bitfinex-derivatives","BTCF0:USTF0",1610094519924,0.5562497,38766.0,38765.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610094520122,0.5562497,38766.0,38762.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610094520322,0.5562497,38766.0,38765.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610094521223,0.5562497,38766.0,38764.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610094521521,0.5562497,38766.0,38765.0,0.0003072]
["bitfinex-derivatives","BTCF0:USTF0",1610094521923,0.5562497,38766.0,38745.0,0.03181452]
["bitfinex-derivatives","BTCF0:USTF0",1610094522222,0.5562497,38766.0,38765.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1610094522421,0.5562497,38766.0,38746.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1610094522725,0.5562497,38766.0,38745.0,0.03181452]
["bitfinex-derivatives","BTCF0:USTF0",1610094523023,0.41992362,38766.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094523528,0.41992362,38766.0,38756.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1610094525021,0.41992362,38766.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094525324,0.41992362,38766.0,38760.0,0.00030719]
["bitfinex-derivatives","BTCF0:USTF0",1610094527023,0.13632608,38761.0,38760.0,0.00030719]
["bitfinex-derivatives","BTCF0:USTF0",1610094527824,0.13632608,38761.0,38745.0,0.0318116]
["bitfinex-derivatives","BTCF0:USTF0",1610094528026,0.13632608,38761.0,38760.0,0.00030719]
["bitfinex-derivatives","BTCF0:USTF0",1610094528224,0.13632608,38761.0,38746.0,0.00030719]
["bitfinex-derivatives","BTCF0:USTF0",1610094528625,0.13632608,38761.0,38745.0,0.03181162]
["bitfinex-derivatives","BTCF0:USTF0",1610094528824,0.13632608,38761.0,38747.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1610094529024,0.13632608,38748.0,38746.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610094529326,0.13632608,38748.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094529525,0.13632608,38748.0,38747.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610094529924,0.13632608,38748.0,38746.0,0.03182495]
["bitfinex-derivatives","BTCF0:USTF0",1610094530125,0.13632608,38748.0,38747.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610094530728,0.13632608,38748.0,38746.0,0.03182493]
["bitfinex-derivatives","BTCF0:USTF0",1610094530929,0.13632608,38748.0,38747.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610094531128,0.13632608,38748.0,38746.0,0.03182493]
["bitfinex-derivatives","BTCF0:USTF0",1610094531530,0.13632608,38748.0,38747.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610094531930,0.13632608,38748.0,38746.0,0.03182495]
["bitfinex-derivatives","BTCF0:USTF0",1610094532332,0.13632608,38748.0,38747.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610094532732,0.13632608,38748.0,38746.0,0.03182495]
["bitfinex-derivatives","BTCF0:USTF0",1610094532935,0.13632608,38748.0,38747.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610094533535,0.13632608,38748.0,38746.0,0.03182495]
["bitfinex-derivatives","BTCF0:USTF0",1610094533733,0.13632608,38748.0,38747.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610094534135,0.13632608,38748.0,38746.0,0.03182495]
["bitfinex-derivatives","BTCF0:USTF0",1610094534336,0.13632608,38748.0,38747.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610094535037,0.13632608,38748.0,38747.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094535437,0.13632608,38748.0,38735.0,0.0318326]
["bitfinex-derivatives","BTCF0:USTF0",1610094536236,0.69751395,38748.0,38735.0,0.0318326]
["bitfinex-derivatives","BTCF0:USTF0",1610094536636,0.87957929,38747.0,38735.0,0.0318326]
["bitfinex-derivatives","BTCF0:USTF0",1610094537038,0.13632608,38736.0,38735.0,0.0318326]
["bitfinex-derivatives","BTCF0:USTF0",1610094537640,0.56175767,38746.0,38735.0,0.0318326]
["bitfinex-derivatives","BTCF0:USTF0",1610094538042,0.56172379,38748.0,38735.0,0.0318326]
["bitfinex-derivatives","BTCF0:USTF0",1610094538342,0.94028916,38749.0,38735.0,0.0318326]
["bitfinex-derivatives","BTCF0:USTF0",1610094539040,0.94028916,38749.0,38743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094539243,0.64326809,38750.0,38743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094539642,0.64326809,38750.0,38744.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094540342,0.08119,38750.0,38744.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094540746,0.56242705,38750.0,38744.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094540943,0.56242705,38750.0,38727.0,0.0318312]
["bitfinex-derivatives","BTCF0:USTF0",1610094541144,0.56271588,38748.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094541544,0.56270606,38747.0,38740.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094541843,0.37822104,38758.0,38740.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094541844,0.56270797,38749.0,38740.0,0.03183064]
["bitfinex-derivatives","BTCF0:USTF0",1610094542444,0.56270797,38749.0,38740.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094542644,0.56292105,38747.0,38740.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094542844,0.56292105,38747.0,38741.0,0.03183091]
["bitfinex-derivatives","BTCF0:USTF0",1610094543046,0.87556812,38760.0,38741.0,0.03183091]
["bitfinex-derivatives","BTCF0:USTF0",1610094543047,0.13632608,38742.0,38741.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094543247,0.13632608,38742.0,38740.0,0.0318311]
["bitfinex-derivatives","BTCF0:USTF0",1610094543447,0.13632608,38742.0,38741.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094544046,0.13632608,38742.0,38740.0,0.03183107]
["bitfinex-derivatives","BTCF0:USTF0",1610094544248,0.13632608,38742.0,38741.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610094544948,0.13632608,38742.0,38740.0,0.03183107]
["bitfinex-derivatives","BTCF0:USTF0",1610094545148,0.13632608,38742.0,38741.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610094545349,0.13632608,38742.0,38740.0,0.03183107]
["bitfinex-derivatives","BTCF0:USTF0",1610094545851,0.13632608,38742.0,38741.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610094546148,0.13632608,38742.0,38740.0,0.03183107]
["bitfinex-derivatives","BTCF0:USTF0",1610094546649,0.56370949,38751.0,38741.0,0.00031489]
["bitfinex-derivatives","BTCF0:USTF0",1610094547051,0.56370949,38751.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094547452,0.56370949,38751.0,38746.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1610094547854,0.56406291,38750.0,38746.0,0.00031487]
["bitfinex-derivatives","BTCF0:USTF0",1610094548150,0.56406291,38750.0,38746.0,0.03182763]
["bitfinex-derivatives","BTCF0:USTF0",1610094548352,0.5640598,38751.0,38746.0,0.03182763]
["bitfinex-derivatives","BTCF0:USTF0",1610094549154,0.13632608,38747.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094549552,0.13632608,38747.0,38745.0,0.03182784]
["bitfinex-derivatives","BTCF0:USTF0",1610094554257,0.13632608,38747.0,38746.0,0.03183032]
["bitfinex-derivatives","BTCF0:USTF0",1610094554659,0.13632608,38747.0,38745.0,0.03183019]
["bitfinex-derivatives","BTCF0:USTF0",1610094554858,0.13632608,38747.0,38746.0,0.0318301]
["bitfinex-derivatives","BTCF0:USTF0",1610094555359,0.56436579,38750.0,38745.0,0.03182979]
["bitfinex-derivatives","BTCF0:USTF0",1610094555561,0.56435032,38752.0,38747.0,0.03182875]
["bitfinex-derivatives","BTCF0:USTF0",1610094555961,0.78375895,38758.0,38746.0,0.03182592]
["bitfinex-derivatives","BTCF0:USTF0",1610094555962,0.56428449,38753.0,38746.0,0.03182592]
["bitfinex-derivatives","BTCF0:USTF0",1610094556163,0.56428449,38753.0,38744.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094556361,0.56425998,38756.0,38744.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094556564,0.56425998,38756.0,38745.0,0.03182427]
["bitfinex-derivatives","BTCF0:USTF0",1610094556762,0.56422226,38758.0,38745.0,0.03182427]
["bitfinex-derivatives","BTCF0:USTF0",1610094557163,0.56422226,38758.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094557565,0.70051225,38759.0,38757.0,0.03182054]
["bitfinex-derivatives","BTCF0:USTF0",1610094557967,0.13632608,38759.0,38756.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094558166,0.56417721,38760.0,38756.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094558567,0.564175,38761.0,38756.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094558768,0.56414226,38762.0,38756.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094559169,0.56404563,38764.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094559569,0.5562497,38766.0,38762.0,0.03181371]
["bitfinex-derivatives","BTCF0:USTF0",1610094560169,0.5562497,38766.0,38761.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094561071,0.5562497,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094561273,0.41992362,38766.0,38765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094561570,0.41992362,38766.0,38765.0,0.16813579]
["bitfinex-derivatives","BTCF0:USTF0",1610094561971,0.41992362,38766.0,38765.0,0.16223579]
["bitfinex-derivatives","BTCF0:USTF0",1610094565984,0.41992362,38766.0,38765.0,0.14623579]
["bitfinex-derivatives","BTCF0:USTF0",1610094566282,0.41992362,38766.0,38765.0,0.11474077]
["bitfinex-derivatives","BTCF0:USTF0",1610094568086,0.41992362,38766.0,38765.0,0.11144077]
["bitfinex-derivatives","BTCF0:USTF0",1610094582709,0.41992362,38766.0,38765.0,0.14293191]
["bitfinex-derivatives","BTCF0:USTF0",1610094583109,0.41992362,38766.0,38765.0,0.11144077]
["bitfinex-derivatives","BTCF0:USTF0",1610094584815,0.41992362,38766.0,38765.0,0.14293018]
["bitfinex-derivatives","BTCF0:USTF0",1610094593020,0.41992362,38766.0,38765.0,0.0318041]
["bitfinex-derivatives","BTCF0:USTF0",1610094593428,0.41992362,38766.0,38760.0,0.03180956]
["bitfinex-derivatives","BTCF0:USTF0",1610094593621,0.41992362,38766.0,38765.0,0.03181036]
["bitfinex-derivatives","BTCF0:USTF0",1610094593822,0.41992362,38766.0,38761.0,0.03181145]
["bitfinex-derivatives","BTCF0:USTF0",1610094594219,0.41992362,38766.0,38757.0,0.03181138]
["bitfinex-derivatives","BTCF0:USTF0",1610094594419,0.41992362,38766.0,38762.0,0.0318114]
["bitfinex-derivatives","BTCF0:USTF0",1610094594621,0.41992362,38766.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094594622,0.41992362,38766.0,38758.0,0.03181102]
["bitfinex-derivatives","BTCF0:USTF0",1610094594919,0.41992362,38766.0,38763.0,0.03181097]
["bitfinex-derivatives","BTCF0:USTF0",1610094595120,0.41992362,38766.0,38759.0,0.03181092]
["bitfinex-derivatives","BTCF0:USTF0",1610094595322,0.41992362,38766.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094595521,0.41992362,38766.0,38764.0,0.00031322]
["bitfinex-derivatives","BTCF0:USTF0",1610094595720,0.41992362,38766.0,38763.0,0.03181046]
["bitfinex-derivatives","BTCF0:USTF0",1610094596021,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094596220,0.41992362,38766.0,38763.0,0.03181044]
["bitfinex-derivatives","BTCF0:USTF0",1610094596420,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094596822,0.41992362,38766.0,38764.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094597021,0.41992362,38766.0,38763.0,0.03149724]
["bitfinex-derivatives","BTCF0:USTF0",1610094597022,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094597622,0.41992362,38766.0,38763.0,0.03181044]
["bitfinex-derivatives","BTCF0:USTF0",1610094597825,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094598022,0.41992362,38766.0,38764.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094598324,0.41992362,38766.0,38763.0,0.03181044]
["bitfinex-derivatives","BTCF0:USTF0",1610094598524,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094598924,0.41992362,38766.0,38764.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094599224,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094599725,0.41992362,38766.0,38763.0,0.03181044]
["bitfinex-derivatives","BTCF0:USTF0",1610094599924,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094600124,0.41992362,38766.0,38764.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094600526,0.41992362,38766.0,38763.0,0.03181044]
["bitfinex-derivatives","BTCF0:USTF0",1610094600726,0.41992362,38766.0,38765.0,0.0003132]
["bitfinex-derivatives","BTCF0:USTF0",1610094600928,0.41992362,38766.0,38764.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094601228,0.41992362,38766.0,38763.0,0.03181042]
["bitfinex-derivatives","BTCF0:USTF0",1610094601527,0.41992362,38766.0,38765.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094601728,0.41992362,38766.0,38764.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094602128,0.41992362,38766.0,38765.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094602628,0.41992362,38766.0,38763.0,0.03181042]
["bitfinex-derivatives","BTCF0:USTF0",1610094602833,0.41992362,38766.0,38765.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094603030,0.41992362,38766.0,38764.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094603333,0.41992362,38766.0,38765.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094603933,0.41992362,38766.0,38763.0,0.03181042]
["bitfinex-derivatives","BTCF0:USTF0",1610094604132,0.41992362,38766.0,38765.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094604333,0.41992362,38766.0,38764.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094604734,0.41992362,38766.0,38751.0,0.03149496]
["bitfinex-derivatives","BTCF0:USTF0",1610094604735,0.41992362,38766.0,38751.0,0.03180814]
["bitfinex-derivatives","BTCF0:USTF0",1610094604934,0.41992362,38766.0,38765.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094605134,0.41992362,38766.0,38752.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610094605436,0.41992362,38766.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094605437,0.13632608,38753.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094605635,0.13632608,38753.0,38752.0,0.16813727]
["bitfinex-derivatives","BTCF0:USTF0",1610094607638,0.13632608,38753.0,38752.0,0.03181119]
["bitfinex-derivatives","BTCF0:USTF0",1610094608042,0.13632608,38753.0,38751.0,0.03181426]
["bitfinex-derivatives","BTCF0:USTF0",1610094608439,0.13632608,38753.0,38752.0,0.03181466]
["bitfinex-derivatives","BTCF0:USTF0",1610094608839,0.13632608,38753.0,38743.0,0.03181576]
["bitfinex-derivatives","BTCF0:USTF0",1610094609241,0.13632608,38753.0,38752.0,0.0318203]
["bitfinex-derivatives","BTCF0:USTF0",1610094609439,0.13632608,38753.0,38744.0,0.03182043]
["bitfinex-derivatives","BTCF0:USTF0",1610094611240,0.13632608,38753.0,38743.0,0.03182068]
["bitfinex-derivatives","BTCF0:USTF0",1610094611440,0.13632608,38745.0,38742.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1610094611740,0.13632608,38745.0,38744.0,0.03182091]
["bitfinex-derivatives","BTCF0:USTF0",1610094612041,0.13632608,38745.0,38743.0,0.03182094]
["bitfinex-derivatives","BTCF0:USTF0",1610094612339,0.13632608,38745.0,38744.0,0.03182094]
["bitfinex-derivatives","BTCF0:USTF0",1610094612739,0.13632608,38745.0,38740.0,0.03182096]
["bitfinex-derivatives","BTCF0:USTF0",1610094613140,0.13632608,38745.0,38744.0,0.03182141]
["bitfinex-derivatives","BTCF0:USTF0",1610094613342,0.13632608,38745.0,38741.0,0.03182122]
["bitfinex-derivatives","BTCF0:USTF0",1610094613540,0.56308548,38759.0,38744.0,0.03182083]
["bitfinex-derivatives","BTCF0:USTF0",1610094613841,0.56326749,38760.0,38742.0,0.0318207]
["bitfinex-derivatives","BTCF0:USTF0",1610094614139,0.56326749,38760.0,38745.0,0.03182075]
["bitfinex-derivatives","BTCF0:USTF0",1610094614340,0.56324876,38761.0,38743.0,0.03181994]
["bitfinex-derivatives","BTCF0:USTF0",1610094614743,0.56324876,38761.0,38740.0,0.03181941]
["bitfinex-derivatives","BTCF0:USTF0",1610094614941,0.56324876,38761.0,38744.0,0.03182001]
["bitfinex-derivatives","BTCF0:USTF0",1610094615143,0.5633945,38760.0,38741.0,0.03182047]
["bitfinex-derivatives","BTCF0:USTF0",1610094615343,0.13632608,38742.0,38741.0,0.03182047]
["bitfinex-derivatives","BTCF0:USTF0",1610094615543,0.13632608,38742.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094615544,0.13632608,38742.0,38740.0,0.03182049]
["bitfinex-derivatives","BTCF0:USTF0",1610094615743,0.13632608,38742.0,38741.0,0.0318203]
["bitfinex-derivatives","BTCF0:USTF0",1610094616244,0.13632608,38742.0,38740.0,0.0318197]
["bitfinex-derivatives","BTCF0:USTF0",1610094616444,0.13632608,38742.0,38739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094616844,0.13632608,38742.0,38740.0,0.0318203]
["bitfinex-derivatives","BTCF0:USTF0",1610094621752,0.56322807,38757.0,38740.0,0.0318203]
["bitfinex-derivatives","BTCF0:USTF0",1610094621955,0.56310814,38759.0,38740.0,0.0318203]
["bitfinex-derivatives","BTCF0:USTF0",1610094622354,0.5630928,38760.0,38740.0,0.0318203]
["bitfinex-derivatives","BTCF0:USTF0",1610094622555,0.56300938,38762.0,38740.0,0.0318203]
["bitfinex-derivatives","BTCF0:USTF0",1610094623354,0.56300938,38762.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094623555,0.56297657,38760.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094623959,0.56297657,38760.0,38745.0,0.03181948]
["bitfinex-derivatives","BTCF0:USTF0",1610094624856,0.94104602,38760.0,38745.0,0.03181948]
["bitfinex-derivatives","BTCF0:USTF0",1610094625356,0.13632608,38746.0,38745.0,0.03181948]
["bitfinex-derivatives","BTCF0:USTF0",1610094628960,0.9827616,38766.0,38745.0,0.03181948]
["bitfinex-derivatives","BTCF0:USTF0",1610094629159,0.9827616,38766.0,38745.0,0.13251948]
["bitfinex-derivatives","BTCF0:USTF0",1610094629363,0.13632608,38754.0,38752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094629661,0.13632608,38754.0,38753.0,0.03180959]
["bitfinex-derivatives","BTCF0:USTF0",1610094632566,0.13632608,38754.0,38745.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610094632567,0.13632608,38754.0,38746.0,0.03181153]
["bitfinex-derivatives","BTCF0:USTF0",1610094632764,0.13632608,38754.0,38745.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610094632765,0.13632608,38754.0,38753.0,0.03181109]
["bitfinex-derivatives","BTCF0:USTF0",1610094633265,0.13632608,38754.0,38747.0,0.03181262]
["bitfinex-derivatives","BTCF0:USTF0",1610094633465,0.13632608,38748.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094633865,0.13632608,38748.0,38747.0,0.03181398]
["bitfinex-derivatives","BTCF0:USTF0",1610094634370,1.63632608,38748.0,38747.0,0.03181398]
["bitfinex-derivatives","BTCF0:USTF0",1610094634566,0.13632608,38748.0,38747.0,0.03181398]
["bitfinex-derivatives","BTCF0:USTF0",1610094634768,0.13632608,38748.0,38746.0,0.0318186]
["bitfinex-derivatives","BTCF0:USTF0",1610094634967,0.13632608,38748.0,38747.0,0.03182096]
["bitfinex-derivatives","BTCF0:USTF0",1610094635167,0.13632608,38748.0,38719.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610094635368,2.18209993,38750.0,38719.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610094635768,0.56344692,38744.0,38720.0,0.03182955]
["bitfinex-derivatives","BTCF0:USTF0",1610094636068,0.56345995,38741.0,38720.0,0.03182955]
["bitfinex-derivatives","BTCF0:USTF0",1610094636267,0.65703995,38741.0,38720.0,0.03182955]
["bitfinex-derivatives","BTCF0:USTF0",1610094636471,0.56326906,38739.0,38720.0,0.03182955]
["bitfinex-derivatives","BTCF0:USTF0",1610094636973,0.56326906,38739.0,38721.0,0.03183357]
["bitfinex-derivatives","BTCF0:USTF0",1610094637471,0.56330653,38738.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094637671,0.56305487,38736.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094637870,0.56305487,38736.0,38718.0,0.03183442]
["bitfinex-derivatives","BTCF0:USTF0",1610094638072,0.56304931,38738.0,38718.0,0.03183442]
["bitfinex-derivatives","BTCF0:USTF0",1610094638271,0.56304931,38738.0,38718.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610094638471,0.56304931,38738.0,38719.0,0.00031345]
["bitfinex-derivatives","BTCF0:USTF0",1610094638672,0.56304931,38738.0,38719.0,0.03152069]
["bitfinex-derivatives","BTCF0:USTF0",1610094638873,0.65636634,38741.0,38720.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1610094639072,0.65636634,38741.0,38720.0,0.03183315]
["bitfinex-derivatives","BTCF0:USTF0",1610094639573,0.65636634,38741.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094639773,0.09358,38741.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094639972,0.09358,38741.0,38725.0,0.03183084]
["bitfinex-derivatives","BTCF0:USTF0",1610094641474,0.13632608,38726.0,38725.0,0.03183084]
["bitfinex-derivatives","BTCF0:USTF0",1610094641674,0.09358,38741.0,38725.0,0.03183084]
["bitfinex-derivatives","BTCF0:USTF0",1610094641974,0.56246212,38745.0,38725.0,0.03183084]
["bitfinex-derivatives","BTCF0:USTF0",1610094642375,0.56235979,38746.0,38725.0,0.03183084]
["bitfinex-derivatives","BTCF0:USTF0",1610094643876,0.56235979,38746.0,38720.0,0.03183036]
["bitfinex-derivatives","BTCF0:USTF0",1610094644177,0.56238451,38745.0,38726.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1610094644477,0.56226156,38744.0,38720.0,0.0318309]
["bitfinex-derivatives","BTCF0:USTF0",1610094644777,0.56226156,38744.0,38727.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1610094644977,0.56226156,38744.0,38721.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1610094645178,0.56234111,38742.0,38720.0,0.0318309]
["bitfinex-derivatives","BTCF0:USTF0",1610094645377,0.13632608,38721.0,38720.0,0.16815698]
["bitfinex-derivatives","BTCF0:USTF0",1610094645578,0.13632608,38721.0,38720.0,0.16784356]
["bitfinex-derivatives","BTCF0:USTF0",1610094646079,0.13632608,38721.0,38720.0,0.1274395]
["bitfinex-derivatives","BTCF0:USTF0",1610094647678,0.12078,38742.0,38720.0,0.1274395]
["bitfinex-derivatives","BTCF0:USTF0",1610094648178,0.12078,38742.0,38721.0,0.03182797]
["bitfinex-derivatives","BTCF0:USTF0",1610094649379,0.12078,38742.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094649980,0.12078,38742.0,38725.0,0.03182955]
["bitfinex-derivatives","BTCF0:USTF0",1610094650482,0.56235669,38745.0,38726.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1610094650782,1.5,38744.0,38726.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1610094650982,1.5,38744.0,38718.0,0.03183192]
["bitfinex-derivatives","BTCF0:USTF0",1610094651181,1.5,38744.0,38726.0,0.03151738]
["bitfinex-derivatives","BTCF0:USTF0",1610094651382,0.13632608,38728.0,38727.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1610094651584,0.13632608,38728.0,38719.0,0.16815834]
["bitfinex-derivatives","BTCF0:USTF0",1610094651783,0.13632608,38728.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094651983,0.13632608,38728.0,38720.0,0.03183437]
["bitfinex-derivatives","BTCF0:USTF0",1610094652584,1.63632608,38728.0,38708.0,0.03183896]
["bitfinex-derivatives","BTCF0:USTF0",1610094652784,1.63632608,38728.0,38721.0,0.00031477]
["bitfinex-derivatives","BTCF0:USTF0",1610094653287,1.63632608,38728.0,38722.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610094653485,0.13632608,38723.0,38722.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610094653687,1.63632608,38723.0,38699.0,0.03184231]
["bitfinex-derivatives","BTCF0:USTF0",1610094653886,1.63632608,38723.0,38722.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610094654087,1.63632608,38723.0,38700.0,0.03184611]
["bitfinex-derivatives","BTCF0:USTF0",1610094654487,1.63632608,38723.0,38688.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1610094654488,1.63632608,38723.0,38689.0,0.03184885]
["bitfinex-derivatives","BTCF0:USTF0",1610094654687,1.63632608,38723.0,38701.0,0.03184939]
["bitfinex-derivatives","BTCF0:USTF0",1610094654888,1.63632608,38723.0,38690.0,0.0318531]
["bitfinex-derivatives","BTCF0:USTF0",1610094655089,0.56219116,38720.0,38690.0,0.0318531]
["bitfinex-derivatives","BTCF0:USTF0",1610094655389,0.56171385,38716.0,38691.0,0.03185432]
["bitfinex-derivatives","BTCF0:USTF0",1610094655690,0.56171385,38716.0,38690.0,0.03185432]
["bitfinex-derivatives","BTCF0:USTF0",1610094656088,0.56171385,38716.0,38692.0,0.03185405]
["bitfinex-derivatives","BTCF0:USTF0",1610094656289,0.56171385,38716.0,38685.0,0.13562608]
["bitfinex-derivatives","BTCF0:USTF0",1610094656490,0.56171385,38716.0,38693.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094656690,0.56129556,38718.0,38693.0,0.00031492]
["bitfinex-derivatives","BTCF0:USTF0",1610094656890,0.56129556,38718.0,38686.0,0.03185441]
["bitfinex-derivatives","BTCF0:USTF0",1610094657093,0.09057,38720.0,38686.0,0.03185441]
["bitfinex-derivatives","BTCF0:USTF0",1610094657094,0.56132339,38716.0,38694.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610094657292,1.5,38715.0,38687.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610094657494,0.13632608,38688.0,38686.0,0.03153948]
["bitfinex-derivatives","BTCF0:USTF0",1610094657796,0.13632608,38688.0,38687.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610094658193,0.13632608,38688.0,38686.0,0.03185441]
["bitfinex-derivatives","BTCF0:USTF0",1610094658393,0.13632608,38688.0,38687.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610094658993,0.13632608,38688.0,38686.0,0.03185441]
["bitfinex-derivatives","BTCF0:USTF0",1610094659294,0.13632608,38688.0,38687.0,0.00031493]
["bitfinex-derivatives","BTCF0:USTF0",1610094659698,0.13632608,38688.0,38686.0,0.03185441]
["bitfinex-derivatives","BTCF0:USTF0",1610094659897,0.13632608,38688.0,38676.0,0.03185605]
["bitfinex-derivatives","BTCF0:USTF0",1610094660198,0.13632608,38688.0,38687.0,0.00031496]
["bitfinex-derivatives","BTCF0:USTF0",1610094660397,0.13632608,38688.0,38677.0,0.03185837]
["bitfinex-derivatives","BTCF0:USTF0",1610094660800,0.13632608,38688.0,38676.0,0.03185898]
["bitfinex-derivatives","BTCF0:USTF0",1610094660999,0.13632608,38688.0,38674.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1610094661000,0.13632608,38688.0,38678.0,0.03185898]
["bitfinex-derivatives","BTCF0:USTF0",1610094661200,0.13632608,38688.0,38677.0,0.03185969]
["bitfinex-derivatives","BTCF0:USTF0",1610094661400,0.1233,38698.0,38677.0,0.03185969]
["bitfinex-derivatives","BTCF0:USTF0",1610094661401,0.13632608,38678.0,38677.0,0.03185969]
["bitfinex-derivatives","BTCF0:USTF0",1610094661600,0.13632608,38678.0,38674.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1610094661899,0.13632608,38678.0,38666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094662100,0.13632608,38678.0,38667.0,0.03186014]
["bitfinex-derivatives","BTCF0:USTF0",1610094662704,0.13632608,38678.0,38668.0,0.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610094662900,0.13632608,38678.0,38668.0,0.03185963]
["bitfinex-derivatives","BTCF0:USTF0",1610094663502,0.13632608,38669.0,38668.0,0.03185963]
["bitfinex-derivatives","BTCF0:USTF0",1610094666100,0.13632608,38669.0,38667.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610094666802,0.13632608,38669.0,38668.0,0.03186491]
["bitfinex-derivatives","BTCF0:USTF0",1610094667003,0.13632608,38669.0,38668.0,0.06373097]
["bitfinex-derivatives","BTCF0:USTF0",1610094668509,0.13632608,38669.0,38668.0,0.03217996]
["bitfinex-derivatives","BTCF0:USTF0",1610094669707,0.13632608,38669.0,38668.0,0.03186491]
["bitfinex-derivatives","BTCF0:USTF0",1610094669906,0.13632608,38669.0,38668.0,0.03218003]
["bitfinex-derivatives","BTCF0:USTF0",1610094670208,0.13632608,38669.0,38668.0,0.03186491]
["bitfinex-derivatives","BTCF0:USTF0",1610094672308,0.24138608,38669.0,38668.0,0.03186491]
["bitfinex-derivatives","BTCF0:USTF0",1610094676113,0.24138608,38669.0,38649.0,0.12042608]
["bitfinex-derivatives","BTCF0:USTF0",1610094676513,0.24138608,38669.0,38641.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610094676813,0.24138608,38669.0,38605.0,2.30738577]
["bitfinex-derivatives","BTCF0:USTF0",1610094677013,0.24138608,38669.0,38606.0,2.33816538]
["bitfinex-derivatives","BTCF0:USTF0",1610094677413,0.24138608,38669.0,38606.0,2.43067538]
["bitfinex-derivatives","BTCF0:USTF0",1610094677614,0.10506,38669.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094677814,0.0785,38689.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094678014,0.2916,38696.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094678315,1.5,38695.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094679415,0.2916,38696.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094679716,0.13632608,38650.0,38649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094682621,0.13632608,38650.0,38649.0,0.13664124]
["bitfinex-derivatives","BTCF0:USTF0",1610094683525,0.13632608,38654.0,38649.0,0.13664124]
["bitfinex-derivatives","BTCF0:USTF0",1610094683724,0.08918,38673.0,38649.0,0.13664124]
["bitfinex-derivatives","BTCF0:USTF0",1610094683923,0.08918,38673.0,38650.0,0.00031516]
["bitfinex-derivatives","BTCF0:USTF0",1610094684525,0.2916,38696.0,38650.0,0.00031516]
["bitfinex-derivatives","BTCF0:USTF0",1610094685525,0.2916,38696.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094685726,0.2916,38696.0,38661.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610094686129,0.2916,38696.0,38661.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1610094686327,0.2916,38696.0,38662.0,0.00031509]
["bitfinex-derivatives","BTCF0:USTF0",1610094686628,0.2916,38696.0,38662.0,0.03186973]
["bitfinex-derivatives","BTCF0:USTF0",1610094687028,0.2916,38696.0,38662.0,0.00031509]
["bitfinex-derivatives","BTCF0:USTF0",1610094687228,0.2916,38696.0,38663.0,0.00031509]
["bitfinex-derivatives","BTCF0:USTF0",1610094687631,0.13632608,38664.0,38663.0,0.00031509]
["bitfinex-derivatives","BTCF0:USTF0",1610094687832,0.13632608,38664.0,38662.0,0.13664117]
["bitfinex-derivatives","BTCF0:USTF0",1610094688130,0.13632608,38664.0,38662.0,0.12322608]
["bitfinex-derivatives","BTCF0:USTF0",1610094688632,0.10826,38684.0,38662.0,0.12322608]
["bitfinex-derivatives","BTCF0:USTF0",1610094689635,0.10826,38684.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094690035,0.2916,38696.0,38671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094690334,0.2916,38696.0,38672.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610094691637,0.13632608,38673.0,38672.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610094691836,0.13632608,38673.0,38667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094692037,0.13632608,38673.0,38672.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610094692236,0.13632608,38673.0,38668.0,0.03186966]
["bitfinex-derivatives","BTCF0:USTF0",1610094692538,0.13632608,38673.0,38672.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610094692739,0.13632608,38673.0,38669.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610094693140,0.13632608,38673.0,38668.0,0.03186966]
["bitfinex-derivatives","BTCF0:USTF0",1610094693342,0.13632608,38673.0,38670.0,0.00031506]
["bitfinex-derivatives","BTCF0:USTF0",1610094693540,0.13632608,38673.0,38672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094693841,0.13632608,38673.0,38672.0,0.1681936]
["bitfinex-derivatives","BTCF0:USTF0",1610094694744,0.13632608,38673.0,38672.0,0.13664114]
["bitfinex-derivatives","BTCF0:USTF0",1610094695744,0.13632608,38673.0,38672.0,0.00031506]
["bitfinex-derivatives","BTCF0:USTF0",1610094696144,0.13632608,38673.0,38662.0,0.03187503]
["bitfinex-derivatives","BTCF0:USTF0",1610094696446,0.13632608,38673.0,38672.0,0.00031514]
["bitfinex-derivatives","BTCF0:USTF0",1610094696944,0.13632608,38673.0,38647.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1610094697145,0.13632608,38673.0,38621.0,0.06312201]
["bitfinex-derivatives","BTCF0:USTF0",1610094697346,1.5,38672.0,38648.0,0.0318826]
["bitfinex-derivatives","BTCF0:USTF0",1610094697547,0.13632608,38649.0,38640.0,0.03188758]
["bitfinex-derivatives","BTCF0:USTF0",1610094697848,0.13632608,38649.0,38610.0,0.15786155]
["bitfinex-derivatives","BTCF0:USTF0",1610094698047,0.13632608,38649.0,38641.0,0.03188925]
["bitfinex-derivatives","BTCF0:USTF0",1610094698249,0.13632608,38649.0,38633.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1610094698748,0.13632608,38649.0,38642.0,0.03189019]
["bitfinex-derivatives","BTCF0:USTF0",1610094698949,0.13632608,38649.0,38634.0,0.03189174]
["bitfinex-derivatives","BTCF0:USTF0",1610094699149,0.13632608,38649.0,38643.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1610094699448,0.13632608,38649.0,38634.0,0.03189263]
["bitfinex-derivatives","BTCF0:USTF0",1610094699647,0.13632608,38635.0,38634.0,0.03157732]
["bitfinex-derivatives","BTCF0:USTF0",1610094700249,0.13632608,38635.0,38634.0,0.03189265]
["bitfinex-derivatives","BTCF0:USTF0",1610094700747,0.13632608,38635.0,38633.0,0.03189428]
["bitfinex-derivatives","BTCF0:USTF0",1610094701848,0.13632608,38635.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094702149,0.13632608,38635.0,38634.0,0.00031536]
["bitfinex-derivatives","BTCF0:USTF0",1610094702350,0.13632608,38635.0,38625.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610094702549,0.13632608,38635.0,38634.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610094702850,0.13632608,38635.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094703048,0.13632608,38635.0,38634.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610094703551,0.13632608,38635.0,38634.0,0.00063076]
["bitfinex-derivatives","BTCF0:USTF0",1610094703950,0.13632608,38635.0,38634.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610094704152,0.13632608,38635.0,38634.0,0.00063076]
["bitfinex-derivatives","BTCF0:USTF0",1610094704751,0.13632608,38635.0,38634.0,0.00031538]
["bitfinex-derivatives","BTCF0:USTF0",1610094705051,0.13632608,38635.0,38634.0,0.00063077]
["bitfinex-derivatives","BTCF0:USTF0",1610094705252,0.13632608,38635.0,38634.0,0.00094615]
["bitfinex-derivatives","BTCF0:USTF0",1610094706151,0.13632608,38635.0,38624.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094706552,0.13632608,38635.0,38625.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610094707654,0.10082,38645.0,38625.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610094707655,0.10082,38645.0,38629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094708153,0.10005,38654.0,38629.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094708454,0.2862,38661.0,38630.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610094709659,0.13632608,38631.0,38630.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610094710160,0.13632608,38631.0,38629.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610094711062,0.13632608,38631.0,38615.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1610094711262,0.13632608,38631.0,38606.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1610094711465,0.13632608,38631.0,38616.0,0.03189031]
["bitfinex-derivatives","BTCF0:USTF0",1610094711662,0.08169,38644.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094711964,0.08169,38644.0,38622.0,0.00030807]
["bitfinex-derivatives","BTCF0:USTF0",1610094712162,0.08169,38644.0,38621.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094713262,0.08169,38644.0,38622.0,0.03158381]
["bitfinex-derivatives","BTCF0:USTF0",1610094713663,0.13632608,38623.0,38620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094714063,0.13632608,38623.0,38621.0,0.03189236]
["bitfinex-derivatives","BTCF0:USTF0",1610094714263,0.13632608,38623.0,38620.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094714965,0.13632608,38623.0,38621.0,0.03158375]
["bitfinex-derivatives","BTCF0:USTF0",1610094715772,0.08169,38644.0,38621.0,0.03158375]
["bitfinex-derivatives","BTCF0:USTF0",1610094716068,3.4267,38651.0,38621.0,0.03158375]
["bitfinex-derivatives","BTCF0:USTF0",1610094716268,3.4267,38651.0,38620.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610094716467,3.52785,38651.0,38620.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610094717672,0.13632608,38621.0,38620.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610094718069,0.13632608,38621.0,38620.0,0.13621687]
["bitfinex-derivatives","BTCF0:USTF0",1610094718272,0.13632608,38621.0,38620.0,0.12801687]
["bitfinex-derivatives","BTCF0:USTF0",1610094718771,0.13632608,38621.0,38620.0,0.12770879]
["bitfinex-derivatives","BTCF0:USTF0",1610094719173,0.13632608,38621.0,38620.0,0.12801687]
["bitfinex-derivatives","BTCF0:USTF0",1610094725578,0.13632608,38621.0,38620.0,0.03189079]
["bitfinex-derivatives","BTCF0:USTF0",1610094726079,0.13632608,38621.0,38616.0,0.03189652]
["bitfinex-derivatives","BTCF0:USTF0",1610094726280,0.13632608,38621.0,38620.0,0.03189589]
["bitfinex-derivatives","BTCF0:USTF0",1610094726481,0.13632608,38621.0,38617.0,0.03189748]
["bitfinex-derivatives","BTCF0:USTF0",1610094726681,0.13632608,38621.0,38620.0,0.03189967]
["bitfinex-derivatives","BTCF0:USTF0",1610094726882,0.13632608,38621.0,38615.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610094726883,0.13632608,38621.0,38618.0,0.03190046]
["bitfinex-derivatives","BTCF0:USTF0",1610094727283,0.13632608,38621.0,38615.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610094727284,0.13632608,38621.0,38620.0,0.03190113]
["bitfinex-derivatives","BTCF0:USTF0",1610094727482,0.13632608,38621.0,38619.0,0.03190245]
["bitfinex-derivatives","BTCF0:USTF0",1610094727683,0.13632608,38621.0,38620.0,0.03190169]
["bitfinex-derivatives","BTCF0:USTF0",1610094728185,0.13632608,38621.0,38616.0,0.03190176]
["bitfinex-derivatives","BTCF0:USTF0",1610094728785,0.13632608,38621.0,38615.0,0.27783633]
["bitfinex-derivatives","BTCF0:USTF0",1610094728985,0.13632608,38621.0,38617.0,0.03189866]
["bitfinex-derivatives","BTCF0:USTF0",1610094729286,0.13632608,38621.0,38616.0,0.03189911]
["bitfinex-derivatives","BTCF0:USTF0",1610094729488,0.13632608,38621.0,38618.0,0.00030817]
["bitfinex-derivatives","BTCF0:USTF0",1610094729687,0.13632608,38621.0,38618.0,0.03189904]
["bitfinex-derivatives","BTCF0:USTF0",1610094729890,0.13632608,38621.0,38616.0,0.03189991]
["bitfinex-derivatives","BTCF0:USTF0",1610094730189,0.13632608,38621.0,38619.0,0.03190021]
["bitfinex-derivatives","BTCF0:USTF0",1610094730390,0.13632608,38621.0,38617.0,0.03190074]
["bitfinex-derivatives","BTCF0:USTF0",1610094730591,0.13632608,38621.0,38616.0,0.03190147]
["bitfinex-derivatives","BTCF0:USTF0",1610094730988,0.13632608,38621.0,38615.0,0.151157]
["bitfinex-derivatives","BTCF0:USTF0",1610094730989,0.13632608,38621.0,38618.0,0.03190208]
["bitfinex-derivatives","BTCF0:USTF0",1610094731190,0.13632608,38621.0,38617.0,0.03190273]
["bitfinex-derivatives","BTCF0:USTF0",1610094731389,0.13632608,38621.0,38616.0,0.03190283]
["bitfinex-derivatives","BTCF0:USTF0",1610094731789,0.08487,38642.0,38618.0,0.03190367]
["bitfinex-derivatives","BTCF0:USTF0",1610094732088,0.08487,38642.0,38617.0,0.03190344]
["bitfinex-derivatives","BTCF0:USTF0",1610094732288,4.836,38649.0,38619.0,0.03190316]
["bitfinex-derivatives","BTCF0:USTF0",1610094732492,4.836,38649.0,38618.0,0.03190343]
["bitfinex-derivatives","BTCF0:USTF0",1610094732689,4.836,38649.0,38616.0,0.03190292]
["bitfinex-derivatives","BTCF0:USTF0",1610094732988,4.836,38649.0,38619.0,0.03190231]
["bitfinex-derivatives","BTCF0:USTF0",1610094733189,4.836,38649.0,38617.0,0.03190222]
["bitfinex-derivatives","BTCF0:USTF0",1610094733487,4.836,38649.0,38616.0,0.03190267]
["bitfinex-derivatives","BTCF0:USTF0",1610094733690,0.13632608,38617.0,38616.0,0.03190267]
["bitfinex-derivatives","BTCF0:USTF0",1610094733989,0.13632608,38617.0,38616.0,0.03190264]
["bitfinex-derivatives","BTCF0:USTF0",1610094736291,0.13632608,38617.0,38615.0,0.27148308]
["bitfinex-derivatives","BTCF0:USTF0",1610094736492,0.13632608,38617.0,38615.0,0.22993119]
["bitfinex-derivatives","BTCF0:USTF0",1610094737393,0.13632608,38617.0,38615.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1610094738094,0.13632608,38617.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094738294,0.13632608,38617.0,38607.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094738493,0.13632608,38617.0,38608.0,0.03190361]
["bitfinex-derivatives","BTCF0:USTF0",1610094738693,0.13632608,38617.0,38607.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094738894,0.13632608,38617.0,38607.0,0.19786608]
["bitfinex-derivatives","BTCF0:USTF0",1610094739193,0.13632608,38617.0,38609.0,0.03190538]
["bitfinex-derivatives","BTCF0:USTF0",1610094739393,0.13632608,38617.0,38608.0,0.03190553]
["bitfinex-derivatives","BTCF0:USTF0",1610094739694,0.13632608,38611.0,38610.0,0.03190593]
["bitfinex-derivatives","BTCF0:USTF0",1610094739893,0.13632608,38611.0,38609.0,0.03190564]
["bitfinex-derivatives","BTCF0:USTF0",1610094740097,0.13632608,38611.0,38607.0,0.19786608]
["bitfinex-derivatives","BTCF0:USTF0",1610094740295,0.13632608,38611.0,38610.0,0.03190559]
["bitfinex-derivatives","BTCF0:USTF0",1610094740596,0.13632608,38611.0,38608.0,0.03190519]
["bitfinex-derivatives","BTCF0:USTF0",1610094740795,0.13632608,38611.0,38610.0,0.03190512]
["bitfinex-derivatives","BTCF0:USTF0",1610094741196,0.13632608,38611.0,38608.0,0.03190406]
["bitfinex-derivatives","BTCF0:USTF0",1610094741499,0.13632608,38611.0,38610.0,0.03190499]
["bitfinex-derivatives","BTCF0:USTF0",1610094741696,0.13632608,38611.0,38609.0,0.03190391]
["bitfinex-derivatives","BTCF0:USTF0",1610094741899,0.13632608,38611.0,38608.0,0.03190393]
["bitfinex-derivatives","BTCF0:USTF0",1610094742099,0.13632608,38611.0,38610.0,0.03190479]
["bitfinex-derivatives","BTCF0:USTF0",1610094742302,0.13632608,38611.0,38607.0,0.16586608]
["bitfinex-derivatives","BTCF0:USTF0",1610094743400,0.13632608,38611.0,38607.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610094744002,0.13632608,38611.0,38606.0,0.15797197]
["bitfinex-derivatives","BTCF0:USTF0",1610094744203,0.13632608,38611.0,38605.0,3.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610094744502,0.13632608,38611.0,38606.0,0.03190438]
["bitfinex-derivatives","BTCF0:USTF0",1610094745002,0.13632608,38611.0,38606.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610094745304,0.13632608,38611.0,38606.0,0.10988418]
["bitfinex-derivatives","BTCF0:USTF0",1610094745703,0.13632608,38607.0,38606.0,0.10988418]
["bitfinex-derivatives","BTCF0:USTF0",1610094746206,0.13632608,38607.0,38606.0,0.09388418]
["bitfinex-derivatives","BTCF0:USTF0",1610094747405,0.13632608,38607.0,38606.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1610094747807,0.13632608,38607.0,38606.0,0.09388392]
["bitfinex-derivatives","BTCF0:USTF0",1610094748306,0.13632608,38607.0,38606.0,0.07788392]
["bitfinex-derivatives","BTCF0:USTF0",1610094749707,0.13632608,38607.0,38606.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1610094749906,0.53763037,38657.0,38606.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1610094750410,0.1569,38660.0,38620.0,3.74631]
["bitfinex-derivatives","BTCF0:USTF0",1610094750606,0.1569,38660.0,38621.0,0.09508358]
["bitfinex-derivatives","BTCF0:USTF0",1610094750810,0.1569,38660.0,38621.0,0.18985645]
["bitfinex-derivatives","BTCF0:USTF0",1610094751911,0.1569,38660.0,38643.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610094752108,0.12713,38662.0,38643.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610094752307,0.53883255,38667.0,38643.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1610094752508,0.53958475,38672.0,38644.0,0.09507771]
["bitfinex-derivatives","BTCF0:USTF0",1610094752909,0.279,38675.0,38644.0,0.09507771]
["bitfinex-derivatives","BTCF0:USTF0",1610094753708,0.13632608,38645.0,38644.0,0.09507771]
["bitfinex-derivatives","BTCF0:USTF0",1610094754307,0.13632608,38645.0,38642.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610094754508,0.13632608,38645.0,38643.0,0.03189504]
["bitfinex-derivatives","BTCF0:USTF0",1610094756110,0.13632608,38645.0,38634.0,0.30805992]
["bitfinex-derivatives","BTCF0:USTF0",1610094756111,0.13632608,38645.0,38634.0,0.13453671]
["bitfinex-derivatives","BTCF0:USTF0",1610094756411,0.13632608,38645.0,38639.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1610094756610,0.13632608,38645.0,38640.0,0.03189568]
["bitfinex-derivatives","BTCF0:USTF0",1610094756911,0.13632608,38645.0,38640.0,0.09507057]
["bitfinex-derivatives","BTCF0:USTF0",1610094757712,0.13632608,38641.0,38640.0,0.09507057]
["bitfinex-derivatives","BTCF0:USTF0",1610094758512,0.13632608,38641.0,38640.0,0.03189568]
["bitfinex-derivatives","BTCF0:USTF0",1610094763217,0.13632608,38641.0,38633.0,3.0445]
["bitfinex-derivatives","BTCF0:USTF0",1610094763416,0.13632608,38641.0,38640.0,0.00030813]
["bitfinex-derivatives","BTCF0:USTF0",1610094763817,0.13632608,38635.0,38634.0,0.03189587]
["bitfinex-derivatives","BTCF0:USTF0",1610094764016,0.13632608,38635.0,38634.0,0.03158774]
["bitfinex-derivatives","BTCF0:USTF0",1610094764216,0.13632608,38635.0,38634.0,0.03189587]
["bitfinex-derivatives","BTCF0:USTF0",1610094767221,0.13632608,38635.0,38617.0,4.1929]
["bitfinex-derivatives","BTCF0:USTF0",1610094767222,0.13632608,38635.0,38621.0,0.03190361]
["bitfinex-derivatives","BTCF0:USTF0",1610094767420,0.13632608,38635.0,38634.0,0.03190468]
["bitfinex-derivatives","BTCF0:USTF0",1610094767622,0.13632608,38635.0,38618.0,0.06319081]
["bitfinex-derivatives","BTCF0:USTF0",1610094767623,0.13632608,38635.0,38622.0,0.03190624]
["bitfinex-derivatives","BTCF0:USTF0",1610094767821,0.13632608,38623.0,38622.0,0.03190624]
["bitfinex-derivatives","BTCF0:USTF0",1610094768021,0.13632608,38623.0,38618.0,0.06319081]
["bitfinex-derivatives","BTCF0:USTF0",1610094768223,0.13632608,38623.0,38622.0,0.03190749]
["bitfinex-derivatives","BTCF0:USTF0",1610094768421,0.13632608,38623.0,38618.0,0.09509817]
["bitfinex-derivatives","BTCF0:USTF0",1610094768622,0.13632608,38623.0,38622.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1610094768822,0.13632608,38623.0,38622.0,0.03190714]
["bitfinex-derivatives","BTCF0:USTF0",1610094769024,0.13632608,38623.0,38618.0,0.09479118]
["bitfinex-derivatives","BTCF0:USTF0",1610094769222,0.13632608,38623.0,38622.0,0.03190855]
["bitfinex-derivatives","BTCF0:USTF0",1610094769423,0.13632608,38623.0,38619.0,0.03190916]
["bitfinex-derivatives","BTCF0:USTF0",1610094769925,0.13632608,38623.0,38608.0,0.03190931]
["bitfinex-derivatives","BTCF0:USTF0",1610094770223,0.13632608,38623.0,38609.0,0.03191092]
["bitfinex-derivatives","BTCF0:USTF0",1610094770625,0.13632608,38623.0,38607.0,0.09511688]
["bitfinex-derivatives","BTCF0:USTF0",1610094770926,0.13632608,38623.0,38610.0,0.0319116]
["bitfinex-derivatives","BTCF0:USTF0",1610094771125,0.13632608,38623.0,38608.0,0.03191135]
["bitfinex-derivatives","BTCF0:USTF0",1610094771327,0.13632608,38623.0,38607.0,0.09511644]
["bitfinex-derivatives","BTCF0:USTF0",1610094771725,0.13632608,38623.0,38609.0,0.03191137]
["bitfinex-derivatives","BTCF0:USTF0",1610094771925,0.13632608,38610.0,38608.0,0.03191143]
["bitfinex-derivatives","BTCF0:USTF0",1610094772125,0.13632608,38610.0,38607.0,0.06320528]
["bitfinex-derivatives","BTCF0:USTF0",1610094772326,0.13632608,38610.0,38609.0,0.03190986]
["bitfinex-derivatives","BTCF0:USTF0",1610094772627,0.13632608,38610.0,38607.0,0.09511508]
["bitfinex-derivatives","BTCF0:USTF0",1610094773027,0.13632608,38610.0,38609.0,0.03160293]
["bitfinex-derivatives","BTCF0:USTF0",1610094773227,0.13632608,38610.0,38608.0,0.0319099]
["bitfinex-derivatives","BTCF0:USTF0",1610094773430,0.13632608,38610.0,38609.0,0.03191006]
["bitfinex-derivatives","BTCF0:USTF0",1610094774030,0.13632608,38610.0,38607.0,0.09511526]
["bitfinex-derivatives","BTCF0:USTF0",1610094774229,0.13632608,38610.0,38609.0,0.03190937]
["bitfinex-derivatives","BTCF0:USTF0",1610094774430,0.13632608,38610.0,38609.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610094774630,0.13632608,38610.0,38608.0,0.03190882]
["bitfinex-derivatives","BTCF0:USTF0",1610094774831,0.13632608,38610.0,38607.0,0.09511372]
["bitfinex-derivatives","BTCF0:USTF0",1610094775030,0.13632608,38610.0,38609.0,0.03190868]
["bitfinex-derivatives","BTCF0:USTF0",1610094775232,0.13632608,38610.0,38608.0,0.03190922]
["bitfinex-derivatives","BTCF0:USTF0",1610094775631,0.13632608,38610.0,38607.0,0.09511434]
["bitfinex-derivatives","BTCF0:USTF0",1610094775832,0.13632608,38610.0,38609.0,0.03190971]
["bitfinex-derivatives","BTCF0:USTF0",1610094776032,0.13632608,38610.0,38608.0,0.03190952]
["bitfinex-derivatives","BTCF0:USTF0",1610094776232,0.13632608,38610.0,38606.0,3.74658]
["bitfinex-derivatives","BTCF0:USTF0",1610094776533,0.13632608,38610.0,38607.0,0.03191084]
["bitfinex-derivatives","BTCF0:USTF0",1610094778335,0.13632608,38610.0,38606.0,3.73058]
["bitfinex-derivatives","BTCF0:USTF0",1610094779039,0.13632608,38610.0,38606.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1610094779238,0.13632608,38610.0,38596.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1610094779639,0.13632608,38610.0,38596.0,3.45416]
["bitfinex-derivatives","BTCF0:USTF0",1610094779937,3.5066,38619.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094780341,3.5066,38619.0,38604.0,0.03191366]
["bitfinex-derivatives","BTCF0:USTF0",1610094781942,0.13632608,38605.0,38604.0,0.03191366]
["bitfinex-derivatives","BTCF0:USTF0",1610094784244,0.13632608,38605.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094784444,0.13632608,38605.0,38604.0,0.03191562]
["bitfinex-derivatives","BTCF0:USTF0",1610094784944,0.13632608,38605.0,38604.0,0.03191623]
["bitfinex-derivatives","BTCF0:USTF0",1610094785347,0.13632608,38605.0,38600.0,0.03191502]
["bitfinex-derivatives","BTCF0:USTF0",1610094785645,0.13632608,38605.0,38596.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1610094785646,0.13632608,38605.0,38604.0,0.03191533]
["bitfinex-derivatives","BTCF0:USTF0",1610094785848,0.13632608,38605.0,38601.0,0.03191563]
["bitfinex-derivatives","BTCF0:USTF0",1610094786047,0.13632608,38605.0,38604.0,0.03191569]
["bitfinex-derivatives","BTCF0:USTF0",1610094786247,0.13632608,38605.0,38596.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1610094786248,0.13632608,38605.0,38602.0,0.03191617]
["bitfinex-derivatives","BTCF0:USTF0",1610094786549,0.13632608,38605.0,38597.0,0.03191657]
["bitfinex-derivatives","BTCF0:USTF0",1610094786951,0.13632608,38605.0,38603.0,0.03191681]
["bitfinex-derivatives","BTCF0:USTF0",1610094787249,0.13632608,38605.0,38598.0,0.0319183]
["bitfinex-derivatives","BTCF0:USTF0",1610094787450,0.13632608,38605.0,38604.0,0.03192002]
["bitfinex-derivatives","BTCF0:USTF0",1610094787747,0.13632608,38605.0,38599.0,0.03191982]
["bitfinex-derivatives","BTCF0:USTF0",1610094787948,0.13632608,38605.0,38604.0,0.03192032]
["bitfinex-derivatives","BTCF0:USTF0",1610094788149,3.9911,38605.0,38600.0,0.0319211]
["bitfinex-derivatives","BTCF0:USTF0",1610094788450,0.07923,38619.0,38604.0,0.03192129]
["bitfinex-derivatives","BTCF0:USTF0",1610094788648,0.07923,38619.0,38597.0,0.03192265]
["bitfinex-derivatives","BTCF0:USTF0",1610094789050,0.07923,38619.0,38605.0,0.03192283]
["bitfinex-derivatives","BTCF0:USTF0",1610094789051,3.7615,38606.0,38605.0,0.03192283]
["bitfinex-derivatives","BTCF0:USTF0",1610094789249,0.07923,38619.0,38598.0,0.03192364]
["bitfinex-derivatives","BTCF0:USTF0",1610094789548,4.0394,38599.0,38588.0,0.03192473]
["bitfinex-derivatives","BTCF0:USTF0",1610094789748,4.0394,38599.0,38587.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610094789950,4.0394,38599.0,38589.0,0.03192579]
["bitfinex-derivatives","BTCF0:USTF0",1610094790250,4.0394,38599.0,38588.0,0.03192717]
["bitfinex-derivatives","BTCF0:USTF0",1610094790449,4.0394,38599.0,38590.0,0.03192775]
["bitfinex-derivatives","BTCF0:USTF0",1610094790650,1.57923,38619.0,38590.0,0.03192775]
["bitfinex-derivatives","BTCF0:USTF0",1610094790849,2.9685,38596.0,38589.0,0.03192793]
["bitfinex-derivatives","BTCF0:USTF0",1610094791050,2.9685,38596.0,38591.0,0.03192826]
["bitfinex-derivatives","BTCF0:USTF0",1610094791250,2.9685,38596.0,38590.0,0.03192905]
["bitfinex-derivatives","BTCF0:USTF0",1610094791651,2.9685,38596.0,38592.0,0.03192873]
["bitfinex-derivatives","BTCF0:USTF0",1610094791852,2.9685,38596.0,38591.0,0.03192918]
["bitfinex-derivatives","BTCF0:USTF0",1610094792050,0.13632608,38592.0,38587.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610094792451,0.13632608,38592.0,38588.0,0.03193103]
["bitfinex-derivatives","BTCF0:USTF0",1610094794754,0.13632608,38592.0,38587.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610094794953,0.13632608,38592.0,38589.0,0.0319282]
["bitfinex-derivatives","BTCF0:USTF0",1610094795353,0.13632608,38592.0,38588.0,0.03192919]
["bitfinex-derivatives","BTCF0:USTF0",1610094795553,0.13632608,38592.0,38587.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610094795554,0.13632608,38592.0,38590.0,0.03192842]
["bitfinex-derivatives","BTCF0:USTF0",1610094795853,0.13632608,38592.0,38588.0,0.03192779]
["bitfinex-derivatives","BTCF0:USTF0",1610094796153,0.13632608,38592.0,38591.0,0.03192782]
["bitfinex-derivatives","BTCF0:USTF0",1610094796354,0.13632608,38592.0,38587.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610094796554,0.13632608,38592.0,38588.0,0.031929]
["bitfinex-derivatives","BTCF0:USTF0",1610094796856,0.13632608,38592.0,38585.0,0.03192848]
["bitfinex-derivatives","BTCF0:USTF0",1610094797055,0.13632608,38592.0,38590.0,4.1572]
["bitfinex-derivatives","BTCF0:USTF0",1610094797657,0.13632608,38592.0,38591.0,0.03192547]
["bitfinex-derivatives","BTCF0:USTF0",1610094798056,0.13632608,38592.0,38591.0,0.16825155]
["bitfinex-derivatives","BTCF0:USTF0",1610094798255,0.13632608,38592.0,38591.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094798456,0.13632608,38592.0,38590.0,4.1572]
["bitfinex-derivatives","BTCF0:USTF0",1610094800359,0.13632608,38592.0,38590.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610094801560,0.13632608,38592.0,38591.0,0.06323661]
["bitfinex-derivatives","BTCF0:USTF0",1610094803162,0.13632608,38592.0,38590.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1610094804664,0.13632608,38592.0,38591.0,0.06323587]
["bitfinex-derivatives","BTCF0:USTF0",1610094810070,0.13632608,38592.0,38591.0,0.19956195]
["bitfinex-derivatives","BTCF0:USTF0",1610094810969,0.13632608,38592.0,38591.0,0.06323587]
["bitfinex-derivatives","BTCF0:USTF0",1610094814272,4.14572608,38592.0,38591.0,0.06323587]
["bitfinex-derivatives","BTCF0:USTF0",1610094814476,4.14572608,38592.0,38587.0,0.03192721]
["bitfinex-derivatives","BTCF0:USTF0",1610094815976,0.13632608,38592.0,38587.0,0.03192721]
["bitfinex-derivatives","BTCF0:USTF0",1610094816178,0.13632608,38588.0,38587.0,0.03192721]
["bitfinex-derivatives","BTCF0:USTF0",1610094816577,0.13632608,38588.0,38577.0,0.03193701]
["bitfinex-derivatives","BTCF0:USTF0",1610094816778,3.0116,38578.0,38565.0,0.03193756]
["bitfinex-derivatives","BTCF0:USTF0",1610094817076,3.0116,38578.0,38577.0,0.03193796]
["bitfinex-derivatives","BTCF0:USTF0",1610094817277,3.0116,38578.0,38572.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610094817579,3.0116,38578.0,38573.0,0.03193869]
["bitfinex-derivatives","BTCF0:USTF0",1610094818178,0.13632608,38574.0,38573.0,0.03193869]
["bitfinex-derivatives","BTCF0:USTF0",1610094820683,3.31952608,38574.0,38573.0,0.03193869]
["bitfinex-derivatives","BTCF0:USTF0",1610094820883,0.13632608,38574.0,38573.0,0.03193869]
["bitfinex-derivatives","BTCF0:USTF0",1610094821984,0.13632608,38574.0,38558.0,0.03194707]
["bitfinex-derivatives","BTCF0:USTF0",1610094822185,0.13632608,38559.0,38558.0,0.03194707]
["bitfinex-derivatives","BTCF0:USTF0",1610094822585,0.13632608,38559.0,38554.0,0.03195068]
["bitfinex-derivatives","BTCF0:USTF0",1610094822888,0.13632608,38559.0,38558.0,0.03195057]
["bitfinex-derivatives","BTCF0:USTF0",1610094823084,0.13632608,38559.0,38553.0,0.09449]
["bitfinex-derivatives","BTCF0:USTF0",1610094823486,0.13632608,38559.0,38558.0,0.03195131]
["bitfinex-derivatives","BTCF0:USTF0",1610094823786,0.13632608,38559.0,38554.0,0.03195127]
["bitfinex-derivatives","BTCF0:USTF0",1610094824290,3.2367,38533.0,38532.0,0.15823203]
["bitfinex-derivatives","BTCF0:USTF0",1610094824491,3.2367,38533.0,38532.0,0.06329119]
["bitfinex-derivatives","BTCF0:USTF0",1610094824690,3.2367,38533.0,38528.0,0.06330565]
["bitfinex-derivatives","BTCF0:USTF0",1610094824989,3.2367,38533.0,38532.0,0.03196378]
["bitfinex-derivatives","BTCF0:USTF0",1610094825187,3.2367,38533.0,38532.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610094825588,3.2367,38533.0,38532.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1610094826191,3.37302608,38533.0,38532.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1610094826391,0.13632608,38533.0,38532.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1610094828190,0.13632608,38533.0,38532.0,0.24734338]
["bitfinex-derivatives","BTCF0:USTF0",1610094828592,3.8064,38543.0,38532.0,0.24734338]
["bitfinex-derivatives","BTCF0:USTF0",1610094828793,0.11956,38562.0,38532.0,0.24734338]
["bitfinex-derivatives","BTCF0:USTF0",1610094828994,0.11956,38562.0,38533.0,0.0003073]
["bitfinex-derivatives","BTCF0:USTF0",1610094829895,4.1636,38565.0,38533.0,0.0003073]
["bitfinex-derivatives","BTCF0:USTF0",1610094830294,4.1636,38565.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094830695,4.1636,38565.0,38555.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610094830897,0.09931,38579.0,38555.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610094831298,3.6308,38580.0,38555.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610094832303,3.6308,38580.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094832701,3.6308,38580.0,38565.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610094834098,3.6308,38580.0,38560.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610094834299,0.13632608,38561.0,38560.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610094836300,0.13632608,38561.0,38559.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1610094837602,0.13632608,38561.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094837802,0.13632608,38561.0,38559.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610094838604,3.6308,38580.0,38559.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610094838805,0.11062,38587.0,38559.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610094839004,4.0805,38560.0,38559.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610094839806,4.0805,38560.0,38549.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610094840007,1.62462,38577.0,38532.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610094840206,4.03072608,38533.0,38525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094840410,4.03072608,38533.0,38532.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610094840411,0.13632608,38533.0,38532.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610094840809,4.36382608,38533.0,38532.0,0.13058733]
["bitfinex-derivatives","BTCF0:USTF0",1610094841308,4.36382608,38533.0,38532.0,0.09893643]
["bitfinex-derivatives","BTCF0:USTF0",1610094843010,4.36382608,38533.0,38524.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610094843208,0.13632608,38533.0,38524.0,0.10015]
["bitfinex-derivatives","BTCF0:USTF0",1610094843409,0.13632608,38533.0,38525.0,0.00030666]
["bitfinex-derivatives","BTCF0:USTF0",1610094843611,3.0239,38526.0,38525.0,0.00030666]
["bitfinex-derivatives","BTCF0:USTF0",1610094843811,3.0239,38526.0,38517.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610094844212,3.16022608,38526.0,38508.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1610094844410,0.13632608,38526.0,38508.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1610094844610,4.1388,38509.0,38508.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1610094845010,4.1388,38509.0,38508.0,0.1221468]
["bitfinex-derivatives","BTCF0:USTF0",1610094845210,4.1388,38509.0,38508.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1610094845414,4.1388,38509.0,38508.0,0.12214682]
["bitfinex-derivatives","BTCF0:USTF0",1610094845711,0.13632608,38526.0,38465.0,2.33074036]
["bitfinex-derivatives","BTCF0:USTF0",1610094845912,3.5665,38485.0,38463.0,2.33124794]
["bitfinex-derivatives","BTCF0:USTF0",1610094846113,0.13632608,38526.0,38465.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610094846314,0.10593,38534.0,38481.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094846513,3.011,38517.0,38481.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1610094846715,3.011,38517.0,38482.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1610094848217,3.011,38517.0,38501.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610094848620,3.011,38517.0,38501.0,0.20203608]
["bitfinex-derivatives","BTCF0:USTF0",1610094848816,3.011,38517.0,38502.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1610094849421,0.10593,38534.0,38502.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1610094849618,0.10593,38534.0,38501.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610094849919,4.2676,38502.0,38501.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1610094850218,4.40392608,38502.0,38501.0,0.06601684]
["bitfinex-derivatives","BTCF0:USTF0",1610094851221,4.40392608,38502.0,38501.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1610094851420,4.40392608,38502.0,38481.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610094851721,4.40392608,38502.0,38482.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610094852021,0.13632608,38502.0,38482.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610094852221,3.083,38484.0,38482.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1610094852420,1.5,38502.0,38483.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610094852622,4.2791,38484.0,38483.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1610094852821,3.56214,38484.0,38483.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610094853020,3.11719,38484.0,38483.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1610094853321,0.0778,38501.0,38434.0,2.32069556]
["bitfinex-derivatives","BTCF0:USTF0",1610094853520,3.6964,38492.0,38434.0,2.32069556]
["bitfinex-derivatives","BTCF0:USTF0",1610094853723,3.6964,38492.0,38435.0,0.03202419]
["bitfinex-derivatives","BTCF0:USTF0",1610094853921,3.6964,38492.0,38435.0,0.0003071]
["bitfinex-derivatives","BTCF0:USTF0",1610094854323,0.0776,38518.0,38453.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610094854524,4.3349,38476.0,38453.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610094854823,3.777,38477.0,38454.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610094855024,5.9596,38506.0,38454.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610094855025,0.0789,38506.0,38454.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610094855224,3.3674,38481.0,38454.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610094856124,3.8597,38482.0,38454.0,0.00030712]
["bitfinex-derivatives","BTCF0:USTF0",1610094856427,0.13632608,38455.0,38453.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610094857724,0.4812,38454.0,38453.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610094858532,0.13632608,38455.0,38453.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610094859227,3.7196,38479.0,38453.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1610094859428,3.7196,38479.0,38437.0,4.20502608]
["bitfinex-derivatives","BTCF0:USTF0",1610094859930,3.7196,38479.0,38438.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610094860228,3.7196,38479.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094860528,3.712,38504.0,38476.0,0.23842608]
["bitfinex-derivatives","BTCF0:USTF0",1610094860929,6.7771,38532.0,38476.0,0.23842608]
["bitfinex-derivatives","BTCF0:USTF0",1610094860930,0.0787,38528.0,38476.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610094861132,3.4432,38485.0,38476.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1610094862231,0.12966613,38454.0,38442.0,3.2159]
["bitfinex-derivatives","BTCF0:USTF0",1610094862430,0.12966613,38454.0,38434.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610094862832,0.12966613,38454.0,38419.0,3.2513]
["bitfinex-derivatives","BTCF0:USTF0",1610094863132,0.12466613,38454.0,38420.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1610094863332,0.12466613,38454.0,38420.0,0.12156717]
["bitfinex-derivatives","BTCF0:USTF0",1610094863934,0.12466613,38454.0,38421.0,0.00030717]
["bitfinex-derivatives","BTCF0:USTF0",1610094864234,0.13632608,38450.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094865132,0.12466613,38454.0,38449.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610094866433,0.13632608,38450.0,38449.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610094866836,0.13632608,38450.0,38449.0,0.25101327]
["bitfinex-derivatives","BTCF0:USTF0",1610094871440,0.12466613,38454.0,38449.0,0.25101327]
["bitfinex-derivatives","BTCF0:USTF0",1610094871842,0.12466613,38454.0,38450.0,0.00030719]
["bitfinex-derivatives","BTCF0:USTF0",1610094872244,0.12466613,38454.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094872445,0.13632608,38456.0,38453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094872644,3.8621,38477.0,38453.0,0.13663324]
["bitfinex-derivatives","BTCF0:USTF0",1610094873046,3.8621,38477.0,38454.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1610094874248,0.005,38473.0,38468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094874648,3.9146,38469.0,38468.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610094874947,0.005,38473.0,38469.0,0.00030713]
["bitfinex-derivatives","BTCF0:USTF0",1610094876249,0.13632608,38470.0,38469.0,0.00030713]
["bitfinex-derivatives","BTCF0:USTF0",1610094876647,4.3584,38469.0,38468.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610094876946,4.3584,38469.0,38449.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610094877147,4.3584,38469.0,38468.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610094877349,4.1282,38469.0,38468.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610094877647,4.1282,38469.0,38463.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610094878052,4.1282,38469.0,38464.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610094878248,4.1282,38469.0,38463.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610094878249,0.13632608,38465.0,38463.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610094878653,0.13632608,38465.0,38455.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1610094879050,0.13632608,38465.0,38456.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610094880356,0.13632608,38457.0,38456.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610094880553,0.62332608,38457.0,38456.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610094881957,0.13632608,38457.0,38456.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610094882159,3.13772608,38457.0,38456.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610094884863,3.13772608,38457.0,38435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610094885166,0.13632608,38457.0,38436.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1610094885463,2.9294,38444.0,38436.0,0.12438742]
["bitfinex-derivatives","BTCF0:USTF0",1610094885864,2.9294,38444.0,38437.0,0.00030746]
["bitfinex-derivatives","BTCF0:USTF0",1610094886466,0.13632608,38438.0,38437.0,0.00030746]
["bitfinex-derivatives","BTCF0:USTF0",1610094892474,0.005,38473.0,38437.0,0.00030746]
["bitfinex-derivatives","BTCF0:USTF0",1610094893475,0.005,38473.0,38437.0,0.03204887]
["bitfinex-derivatives","BTCF0:USTF0",1610094894375,0.13632608,38469.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094894975,0.13632608,38469.0,38467.0,0.00030097]
["bitfinex-derivatives","BTCF0:USTF0",1610094895177,0.13632608,38469.0,38467.0,0.09909097]
["bitfinex-derivatives","BTCF0:USTF0",1610094895677,0.13632608,38469.0,38468.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610094897778,0.13632608,38469.0,38468.0,0.03203179]
["bitfinex-derivatives","BTCF0:USTF0",1610094898278,0.005,38473.0,38468.0,0.03203179]
["bitfinex-derivatives","BTCF0:USTF0",1610094898479,0.14132608,38473.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094898878,0.14132608,38473.0,38472.0,0.16835077]
["bitfinex-derivatives","BTCF0:USTF0",1610094899578,3.7156,38495.0,38472.0,0.16835077]
["bitfinex-derivatives","BTCF0:USTF0",1610094900079,3.7156,38495.0,38473.0,0.03202409]
["bitfinex-derivatives","BTCF0:USTF0",1610094900380,3.7156,38495.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094900780,3.7156,38495.0,38477.0,0.22527608]
["bitfinex-derivatives","BTCF0:USTF0",1610094900981,3.7156,38495.0,38478.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610094901582,3.7156,38495.0,38478.0,0.03202239]
["bitfinex-derivatives","BTCF0:USTF0",1610094902481,0.13632608,38479.0,38478.0,0.03202239]
["bitfinex-derivatives","BTCF0:USTF0",1610094904385,0.13632608,38479.0,38478.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610094905892,0.13632608,38479.0,38478.0,0.03202248]
["bitfinex-derivatives","BTCF0:USTF0",1610094906493,3.7156,38495.0,38478.0,0.03202248]
["bitfinex-derivatives","BTCF0:USTF0",1610094906794,0.01429098,38510.0,38478.0,0.03202248]
["bitfinex-derivatives","BTCF0:USTF0",1610094907094,0.17122242,38511.0,38478.0,0.03202248]
["bitfinex-derivatives","BTCF0:USTF0",1610094908497,0.17122242,38511.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094908697,0.01432242,38511.0,38487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094908895,0.0143565,38512.0,38488.0,0.00030081]
["bitfinex-derivatives","BTCF0:USTF0",1610094909300,0.51185907,38515.0,38488.0,0.00030081]
["bitfinex-derivatives","BTCF0:USTF0",1610094909301,0.44107325,38515.0,38488.0,0.00030081]
["bitfinex-derivatives","BTCF0:USTF0",1610094909797,0.01436119,38515.0,38488.0,0.00030081]
["bitfinex-derivatives","BTCF0:USTF0",1610094910000,0.005,38492.0,38488.0,0.0320132]
["bitfinex-derivatives","BTCF0:USTF0",1610094910397,0.005,38492.0,38491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094910998,0.005,38492.0,38491.0,0.16833409]
["bitfinex-derivatives","BTCF0:USTF0",1610094911198,0.01440598,38525.0,38491.0,0.16833409]
["bitfinex-derivatives","BTCF0:USTF0",1610094911498,0.01440873,38526.0,38491.0,0.16833409]
["bitfinex-derivatives","BTCF0:USTF0",1610094911700,0.0144288,38529.0,38492.0,0.0320074]
["bitfinex-derivatives","BTCF0:USTF0",1610094911999,0.01443766,38531.0,38492.0,0.0320074]
["bitfinex-derivatives","BTCF0:USTF0",1610094912498,0.01443766,38531.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094912798,0.01443766,38531.0,38521.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610094912999,0.01444128,38532.0,38521.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610094913303,0.5148818,38535.0,38521.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610094913304,0.0144539,38534.0,38521.0,0.00030067]
["bitfinex-derivatives","BTCF0:USTF0",1610094913702,0.01444672,38535.0,38520.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610094914102,0.01447298,38536.0,38520.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610094914502,0.13632608,38521.0,38520.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610094914904,0.13632608,38521.0,38520.0,0.10006065]
["bitfinex-derivatives","BTCF0:USTF0",1610094915505,0.13632608,38521.0,38520.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1610094916205,0.13632608,38521.0,38520.0,0.10006065]
["bitfinex-derivatives","BTCF0:USTF0",1610094916605,0.13632608,38521.0,38520.0,0.23638673]
["bitfinex-derivatives","BTCF0:USTF0",1610094916805,0.13632608,38521.0,38520.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610094917106,0.13632608,38521.0,38520.0,0.23638673]
["bitfinex-derivatives","BTCF0:USTF0",1610094917606,0.13632608,38521.0,38520.0,0.10006065]
["bitfinex-derivatives","BTCF0:USTF0",1610094917808,0.13632608,38521.0,38520.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1610094918106,0.13632608,38521.0,38504.0,3.1931]
["bitfinex-derivatives","BTCF0:USTF0",1610094918509,0.01444846,38543.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094918708,0.01444846,38543.0,38518.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610094918908,0.42930535,38544.0,38518.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610094919107,0.01446052,38546.0,38518.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610094919309,0.44411278,38547.0,38518.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610094919808,0.0144492,38547.0,38518.0,0.21475608]
["bitfinex-derivatives","BTCF0:USTF0",1610094920009,0.0144492,38547.0,38519.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610094920711,0.13632608,38520.0,38519.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610094921814,0.13632608,38520.0,38518.0,0.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1610094922216,0.01443398,38549.0,38518.0,0.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1610094922416,0.01442412,38548.0,38518.0,0.20975608]
["bitfinex-derivatives","BTCF0:USTF0",1610094922615,0.13632608,38544.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094924219,0.01445552,38563.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094924422,0.01444939,38566.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094924719,0.01444939,38566.0,38557.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1610094924920,0.01445182,38567.0,38557.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1610094925722,0.01448591,38569.0,38557.0,0.22728608]
["bitfinex-derivatives","BTCF0:USTF0",1610094926422,0.01448591,38569.0,38557.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610094926623,0.13632608,38558.0,38557.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610094927023,3.95072608,38558.0,38557.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1610094927724,3.95072608,38558.0,38557.0,0.08937591]
["bitfinex-derivatives","BTCF0:USTF0",1610094928224,3.95072608,38558.0,38543.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610094928624,0.13632608,38544.0,38543.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610094929726,0.13632608,38544.0,38536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094930530,0.13632608,38537.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094932532,0.13632608,38533.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094933936,3.8144,38558.0,38532.0,0.21590608]
["bitfinex-derivatives","BTCF0:USTF0",1610094934741,3.8144,38558.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094934939,3.8144,38558.0,38542.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610094935435,0.01444488,38573.0,38542.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610094935835,0.44364453,38574.0,38542.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610094936339,0.01444559,38574.0,38542.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610094936736,0.13632608,38543.0,38542.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1610094938436,0.13632608,38543.0,38542.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610094939240,0.13632608,38543.0,38542.0,0.09971046]
["bitfinex-derivatives","BTCF0:USTF0",1610094939538,0.13632608,38543.0,38542.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610094939939,0.13632608,38543.0,38542.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1610094940539,0.13632608,38543.0,38535.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1610094940740,4.1591,38558.0,38542.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1610094940940,4.1591,38558.0,38542.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610094941341,4.1591,38558.0,38543.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610094942141,0.34174212,38566.0,38543.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610094942541,0.00031677,38565.0,38543.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610094942741,0.13632608,38544.0,38543.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610094944646,0.57222608,38544.0,38543.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610094945348,0.57222608,38544.0,38532.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1610094945748,0.57222608,38544.0,38533.0,0.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610094946248,0.57222608,38544.0,38532.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1610094946551,0.57222608,38544.0,38534.0,0.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610094946750,0.13632608,38535.0,38534.0,0.00030051]
["bitfinex-derivatives","BTCF0:USTF0",1610094947649,0.13632608,38535.0,38533.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610094947848,0.13632608,38535.0,38534.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610094948449,0.13632608,38535.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094948648,0.13632608,38535.0,38534.0,0.50030049]
["bitfinex-derivatives","BTCF0:USTF0",1610094952554,0.57032608,38535.0,38534.0,0.50030049]
["bitfinex-derivatives","BTCF0:USTF0",1610094954653,0.57032608,38535.0,38534.0,0.10330049]
["bitfinex-derivatives","BTCF0:USTF0",1610094954857,2.07032608,38535.0,38534.0,0.10330049]
["bitfinex-derivatives","BTCF0:USTF0",1610094956153,2.07032608,38535.0,38534.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610094956354,3.01946266,38535.0,38534.0,0.03881498]
["bitfinex-derivatives","BTCF0:USTF0",1610094956655,3.3998978,38535.0,38534.0,0.03911485]
["bitfinex-derivatives","BTCF0:USTF0",1610094957755,1.4658978,38535.0,38507.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610094958263,0.43185355,38531.0,38508.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1610094958658,0.13632608,38509.0,38508.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1610094959560,0.13632608,38509.0,38508.0,0.03199886]
["bitfinex-derivatives","BTCF0:USTF0",1610094960160,0.43173666,38535.0,38508.0,0.03199886]
["bitfinex-derivatives","BTCF0:USTF0",1610094960762,0.12442,38538.0,38534.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094960961,0.43197299,38539.0,38517.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610094961162,0.43197299,38539.0,38535.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610094961362,0.43197299,38539.0,38518.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610094961564,0.43249121,38541.0,38536.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610094961963,0.09679,38542.0,38525.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610094962163,0.09679,38542.0,38537.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610094962364,0.09679,38542.0,38526.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610094962567,0.43311053,38547.0,38526.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610094962765,0.43311053,38547.0,38531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094962968,0.43311053,38547.0,38526.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610094963166,3.7767231,38548.0,38535.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094963565,0.43407166,38547.0,38536.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610094964667,0.13632608,38537.0,38536.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610094965770,0.13632608,38537.0,38536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094966067,0.13632608,38537.0,38536.0,0.5002997]
["bitfinex-derivatives","BTCF0:USTF0",1610094966767,0.13632608,38537.0,38536.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610094967069,0.13632608,38537.0,38527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094967269,3.0071,38536.0,38525.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610094967468,3.0071,38536.0,38526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094967669,3.0071,38536.0,38526.0,0.50029974]
["bitfinex-derivatives","BTCF0:USTF0",1610094967870,3.0071,38536.0,38527.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610094968571,0.57274359,38537.0,38527.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610094968771,0.13632608,38528.0,38527.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610094970673,0.13632608,38528.0,38527.0,0.13662584]
["bitfinex-derivatives","BTCF0:USTF0",1610094972476,0.13632608,38528.0,38527.0,0.16831081]
["bitfinex-derivatives","BTCF0:USTF0",1610094975384,0.43769208,38542.0,38536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094975589,0.43785486,38543.0,38536.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094975784,0.43785486,38543.0,38537.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094976082,0.43824929,38546.0,38535.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094976582,0.43824929,38546.0,38536.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094976882,0.43839255,38547.0,38543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094977282,0.43834922,38546.0,38544.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094977581,0.43836965,38547.0,38544.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094978881,0.13632608,38545.0,38544.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094980084,0.13632608,38545.0,38544.0,0.50029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094980281,0.43939936,38553.0,38544.0,0.50029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094980484,0.43963763,38555.0,38544.0,0.50029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094980887,1.30278046,38563.0,38544.0,0.50029968]
["bitfinex-derivatives","BTCF0:USTF0",1610094980888,0.43994026,38558.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094981286,0.44026979,38559.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094981483,0.44026979,38559.0,38555.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1610094981683,0.44002401,38558.0,38555.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1610094982182,0.44016225,38559.0,38555.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1610094982383,0.44028846,38560.0,38555.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1610094982883,0.57679517,38563.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094983285,0.57679517,38563.0,38560.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1610094983483,0.13632608,38563.0,38560.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1610094984885,0.13632608,38563.0,38560.0,0.50029957]
["bitfinex-derivatives","BTCF0:USTF0",1610094985286,0.13632608,38563.0,38561.0,0.00029955]
["bitfinex-derivatives","BTCF0:USTF0",1610094985485,0.13632608,38563.0,38561.0,0.50029955]
["bitfinex-derivatives","BTCF0:USTF0",1610094985885,0.13632608,38563.0,38562.0,0.00029955]
["bitfinex-derivatives","BTCF0:USTF0",1610094986484,0.13632608,38563.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094987487,0.44041309,38566.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610094987686,0.44041309,38566.0,38562.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610094987986,0.44020116,38567.0,38562.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610094988190,0.4409827,38573.0,38562.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610094988887,0.44093351,38575.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094989088,0.5775764,38577.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094989288,0.44125032,38577.0,38574.0,0.13662552]
["bitfinex-derivatives","BTCF0:USTF0",1610094989492,0.44121235,38581.0,38574.0,0.13662552]
["bitfinex-derivatives","BTCF0:USTF0",1610094989687,0.44121235,38581.0,38575.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610094989989,0.44159914,38584.0,38575.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610094990588,0.44129374,38586.0,38575.0,0.00029942]
["bitfinex-derivatives","BTCF0:USTF0",1610094990989,0.44134132,38587.0,38585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610094991189,0.44134132,38587.0,38585.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610094991391,0.4408456,38588.0,38586.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610094992194,0.4408456,38588.0,38585.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610094992592,0.44079265,38591.0,38585.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610094992992,0.13632608,38586.0,38585.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610094993493,0.13632608,38586.0,38585.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1610094995893,0.13632608,38586.0,38585.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1610095001700,3.41732608,38586.0,38585.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1610095002600,0.13632608,38586.0,38585.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1610095006305,0.13632608,38586.0,38585.0,0.60117934]
["bitfinex-derivatives","BTCF0:USTF0",1610095006705,0.13632608,38586.0,38585.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1610095011611,0.13632608,38586.0,38585.0,0.60117935]
["bitfinex-derivatives","BTCF0:USTF0",1610095013011,0.13632608,38586.0,38585.0,0.73750544]
["bitfinex-derivatives","BTCF0:USTF0",1610095014615,0.11354,38602.0,38585.0,0.73750544]
["bitfinex-derivatives","BTCF0:USTF0",1610095014814,0.44383941,38606.0,38585.0,0.73750544]
["bitfinex-derivatives","BTCF0:USTF0",1610095015112,2.30190213,38626.0,38585.0,0.73750544]
["bitfinex-derivatives","BTCF0:USTF0",1610095015113,0.44360694,38607.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095015513,0.44360694,38607.0,38601.0,0.13474399]
["bitfinex-derivatives","BTCF0:USTF0",1610095016115,0.44386855,38606.0,38601.0,0.13474399]
["bitfinex-derivatives","BTCF0:USTF0",1610095016516,0.00031646,38606.0,38602.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095016715,0.00031646,38605.0,38602.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095017115,0.13632608,38603.0,38602.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095017416,0.13632608,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095017616,0.13664254,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095018417,0.13664254,38603.0,38602.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095019018,0.13664254,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095019619,0.58147826,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095020419,0.13664254,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095021220,0.58119704,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095022822,1.49438031,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095023023,1.11472742,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095023822,0.58119704,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095024726,1.11598904,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095025125,0.58119704,38603.0,38602.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095025926,1.1175717,38603.0,38602.0,0.49841816]
["bitfinex-derivatives","BTCF0:USTF0",1610095026326,1.11725524,38603.0,38602.0,0.49841816]
["bitfinex-derivatives","BTCF0:USTF0",1610095026828,1.49690116,38603.0,38602.0,0.49841816]
["bitfinex-derivatives","BTCF0:USTF0",1610095027330,2.08400116,38603.0,38602.0,0.49841816]
["bitfinex-derivatives","BTCF0:USTF0",1610095027829,2.08431758,38603.0,38602.0,0.49841816]
["bitfinex-derivatives","BTCF0:USTF0",1610095028032,2.742033,38603.0,38602.0,0.49841816]
["bitfinex-derivatives","BTCF0:USTF0",1610095028730,4.242033,38603.0,38602.0,0.30421816]
["bitfinex-derivatives","BTCF0:USTF0",1610095029330,4.9884752,38603.0,38602.0,0.22510435]
["bitfinex-derivatives","BTCF0:USTF0",1610095029934,5.82451697,38603.0,38602.0,0.22510435]
["bitfinex-derivatives","BTCF0:USTF0",1610095030130,5.90191697,38603.0,38602.0,0.22510435]
["bitfinex-derivatives","BTCF0:USTF0",1610095030733,5.90191697,38603.0,38602.0,0.06687076]
["bitfinex-derivatives","BTCF0:USTF0",1610095031332,5.90191697,38603.0,38576.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610095031532,5.45736247,38603.0,38602.0,0.00030645]
["bitfinex-derivatives","BTCF0:USTF0",1610095031732,0.00031649,38602.0,38577.0,0.0319555]
["bitfinex-derivatives","BTCF0:USTF0",1610095032034,0.65813949,38595.0,38577.0,0.0319555]
["bitfinex-derivatives","BTCF0:USTF0",1610095032334,2.15826317,38594.0,38577.0,0.0319555]
["bitfinex-derivatives","BTCF0:USTF0",1610095032734,1.5,38592.0,38577.0,0.0319555]
["bitfinex-derivatives","BTCF0:USTF0",1610095033138,0.13632608,38578.0,38577.0,0.0319555]
["bitfinex-derivatives","BTCF0:USTF0",1610095033634,0.13632608,38578.0,38577.0,0.5319555]
["bitfinex-derivatives","BTCF0:USTF0",1610095033835,0.13632608,38578.0,38577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095034035,0.13632608,38578.0,38573.0,0.03195723]
["bitfinex-derivatives","BTCF0:USTF0",1610095034236,0.13632608,38578.0,38577.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610095034437,0.13632608,38578.0,38577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095034638,0.13632608,38578.0,38577.0,0.53195778]
["bitfinex-derivatives","BTCF0:USTF0",1610095034837,0.13632608,38578.0,38577.0,0.03195778]
["bitfinex-derivatives","BTCF0:USTF0",1610095035137,0.13632608,38578.0,38577.0,0.00030647]
["bitfinex-derivatives","BTCF0:USTF0",1610095035537,0.13632608,38578.0,38577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095035737,0.13632608,38578.0,38577.0,0.50030647]
["bitfinex-derivatives","BTCF0:USTF0",1610095035937,0.13632608,38578.0,38577.0,0.53195676]
["bitfinex-derivatives","BTCF0:USTF0",1610095037238,0.13632608,38578.0,38577.0,0.66828284]
["bitfinex-derivatives","BTCF0:USTF0",1610095038139,0.66241544,38593.0,38577.0,0.77879284]
["bitfinex-derivatives","BTCF0:USTF0",1610095038539,0.66267667,38592.0,38577.0,0.77879284]
["bitfinex-derivatives","BTCF0:USTF0",1610095038738,0.66267667,38592.0,38578.0,0.03195326]
["bitfinex-derivatives","BTCF0:USTF0",1610095038941,0.66284713,38594.0,38578.0,0.03195326]
["bitfinex-derivatives","BTCF0:USTF0",1610095039139,0.66284713,38594.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095039541,0.66359252,38595.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095039740,0.66359252,38595.0,38588.0,0.00030641]
["bitfinex-derivatives","BTCF0:USTF0",1610095040741,0.66359252,38595.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095040942,0.66435088,38594.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095041242,0.13632608,38590.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095041542,0.13632608,38590.0,38589.0,0.5003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095041742,0.13632608,38590.0,38589.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095042041,0.13632608,38590.0,38588.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095042242,0.13632608,38590.0,38589.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095042643,0.13632608,38590.0,38589.0,0.5003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095042844,0.13632608,38590.0,38588.0,0.5003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095043043,0.13632608,38590.0,38589.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095043442,0.13632608,38590.0,38589.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095043743,0.13632608,38590.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095043943,0.13632608,38590.0,38589.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095044444,0.13632608,38590.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095044642,0.13632608,38590.0,38589.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095045044,0.80107464,38590.0,38589.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095046146,1.55615814,38590.0,38589.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095046346,1.55615814,38590.0,38589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095046546,1.55615814,38590.0,38589.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095047451,0.80107464,38590.0,38589.0,0.50030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095048850,0.80107464,38590.0,38589.0,0.53194876]
["bitfinex-derivatives","BTCF0:USTF0",1610095049050,0.13632608,38590.0,38589.0,0.53194876]
["bitfinex-derivatives","BTCF0:USTF0",1610095049248,0.13632608,38590.0,38589.0,0.66827484]
["bitfinex-derivatives","BTCF0:USTF0",1610095057759,0.13632608,38590.0,38589.0,0.6366325]
["bitfinex-derivatives","BTCF0:USTF0",1610095058360,0.66536415,38594.0,38589.0,0.66827052]
["bitfinex-derivatives","BTCF0:USTF0",1610095058761,0.66465177,38597.0,38589.0,0.66827052]
["bitfinex-derivatives","BTCF0:USTF0",1610095059060,0.66465177,38597.0,38591.0,0.00030633]
["bitfinex-derivatives","BTCF0:USTF0",1610095059358,0.66465177,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095059961,0.66465177,38597.0,38596.0,0.13663241]
["bitfinex-derivatives","BTCF0:USTF0",1610095061064,0.66465177,38597.0,38596.0,0.63663241]
["bitfinex-derivatives","BTCF0:USTF0",1610095061365,0.75470793,38601.0,38596.0,0.63663241]
["bitfinex-derivatives","BTCF0:USTF0",1610095061366,0.66439132,38598.0,38596.0,0.63663241]
["bitfinex-derivatives","BTCF0:USTF0",1610095061665,0.66453347,38599.0,38596.0,0.63663241]
["bitfinex-derivatives","BTCF0:USTF0",1610095061863,0.66453347,38599.0,38597.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610095062163,0.66453347,38599.0,38597.0,0.50030629]
["bitfinex-derivatives","BTCF0:USTF0",1610095062564,0.66453347,38599.0,38598.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095062764,0.66453347,38599.0,38598.0,0.50030629]
["bitfinex-derivatives","BTCF0:USTF0",1610095064668,0.13632608,38601.0,38598.0,0.50030629]
["bitfinex-derivatives","BTCF0:USTF0",1610095064669,0.66452897,38600.0,38598.0,0.50030629]
["bitfinex-derivatives","BTCF0:USTF0",1610095065072,0.66452897,38600.0,38599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095065268,0.66452897,38600.0,38599.0,0.50030629]
["bitfinex-derivatives","BTCF0:USTF0",1610095066772,0.80056448,38601.0,38599.0,0.50030629]
["bitfinex-derivatives","BTCF0:USTF0",1610095067270,0.80056448,38601.0,38600.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610095067471,0.80056448,38601.0,38600.0,0.63663235]
["bitfinex-derivatives","BTCF0:USTF0",1610095069573,0.13632608,38601.0,38600.0,0.63663235]
["bitfinex-derivatives","BTCF0:USTF0",1610095071075,0.8003726,38601.0,38600.0,0.63663235]
["bitfinex-derivatives","BTCF0:USTF0",1610095071376,0.66404652,38601.0,38600.0,0.63663235]
["bitfinex-derivatives","BTCF0:USTF0",1610095073078,0.66169688,38602.0,38600.0,0.63663235]
["bitfinex-derivatives","BTCF0:USTF0",1610095073679,0.66169688,38602.0,38601.0,0.50030623]
["bitfinex-derivatives","BTCF0:USTF0",1610095078085,1.14952349,38603.0,38601.0,0.50030623]
["bitfinex-derivatives","BTCF0:USTF0",1610095078284,1.14952349,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095078685,1.68292349,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095079488,3.18292349,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095079987,4.5049324,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095080186,3.0049324,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095080387,4.5049324,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095081491,3.0049324,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095082990,2.4715324,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095083691,3.9715324,38603.0,38602.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095084293,3.9715324,38603.0,38602.0,0.50030644]
["bitfinex-derivatives","BTCF0:USTF0",1610095086896,3.9715324,38603.0,38586.0,3.26255]
["bitfinex-derivatives","BTCF0:USTF0",1610095087299,3.9715324,38603.0,38602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095087698,3.9715324,38603.0,38587.0,0.53194155]
["bitfinex-derivatives","BTCF0:USTF0",1610095087898,3.9715324,38603.0,38602.0,0.0003065]
["bitfinex-derivatives","BTCF0:USTF0",1610095088099,3.9715324,38603.0,38602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095088299,2.4715324,38603.0,38602.0,0.50030648]
["bitfinex-derivatives","BTCF0:USTF0",1610095088602,2.4715324,38603.0,38602.0,0.34780648]
["bitfinex-derivatives","BTCF0:USTF0",1610095089400,3.9715324,38603.0,38602.0,0.34780648]
["bitfinex-derivatives","BTCF0:USTF0",1610095089601,7.9056324,38603.0,38602.0,0.34780648]
["bitfinex-derivatives","BTCF0:USTF0",1610095089803,7.33623337,38603.0,38602.0,0.19510648]
["bitfinex-derivatives","BTCF0:USTF0",1610095090001,7.33654975,38603.0,38570.0,0.0632761]
["bitfinex-derivatives","BTCF0:USTF0",1610095090306,4.89469496,38603.0,38570.0,0.0632761]
["bitfinex-derivatives","BTCF0:USTF0",1610095090502,0.66370461,38587.0,38578.0,0.03194787]
["bitfinex-derivatives","BTCF0:USTF0",1610095090701,3.8487,38579.0,38571.0,0.03194991]
["bitfinex-derivatives","BTCF0:USTF0",1610095090902,1.5,38578.0,38549.0,0.06328913]
["bitfinex-derivatives","BTCF0:USTF0",1610095091201,1.5,38571.0,38549.0,0.06328913]
["bitfinex-derivatives","BTCF0:USTF0",1610095091402,3.0784,38557.0,38547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610095091610,0.13632608,38550.0,38547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1610095092004,0.13632608,38550.0,38548.0,0.03195724]
["bitfinex-derivatives","BTCF0:USTF0",1610095092202,3.6874,38549.0,38548.0,0.14248724]
["bitfinex-derivatives","BTCF0:USTF0",1610095093704,3.6874,38549.0,38548.0,0.03195724]
["bitfinex-derivatives","BTCF0:USTF0",1610095095007,3.6874,38549.0,38548.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610095095405,5.1874,38549.0,38548.0,0.00030665]
["bitfinex-derivatives","BTCF0:USTF0",1610095096105,1.5,38549.0,38548.0,0.00030684]
["bitfinex-derivatives","BTCF0:USTF0",1610095096306,5.4804,38549.0,38548.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1610095096507,5.4804,38549.0,38548.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610095096705,5.4804,38549.0,38513.0,0.03167238]
["bitfinex-derivatives","BTCF0:USTF0",1610095097310,5.4804,38549.0,38513.0,0.03197926]
["bitfinex-derivatives","BTCF0:USTF0",1610095097509,5.4804,38549.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095097709,3.9804,38549.0,38520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095098008,3.9804,38549.0,38521.0,0.03197952]
["bitfinex-derivatives","BTCF0:USTF0",1610095098810,3.9804,38549.0,38521.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1610095099211,3.9804,38549.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095099612,4.11672608,38549.0,38548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095099812,4.11672608,38549.0,38521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095100212,0.13632608,38549.0,38522.0,0.50030688]
["bitfinex-derivatives","BTCF0:USTF0",1610095100414,4.3046,38529.0,38522.0,0.50030688]
["bitfinex-derivatives","BTCF0:USTF0",1610095100812,4.3046,38529.0,38523.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1610095101514,0.13632608,38524.0,38523.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1610095102214,0.13632608,38524.0,38522.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095102515,0.13632608,38524.0,38522.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095102714,0.13632608,38524.0,38521.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095102914,0.13632608,38524.0,38523.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095103215,0.13632608,38524.0,38523.0,0.50030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095103414,0.66852608,38524.0,38523.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095103615,0.13632608,38530.0,38523.0,0.63663296]
["bitfinex-derivatives","BTCF0:USTF0",1610095104016,0.10371,38543.0,38524.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095104915,0.10371,38543.0,38524.0,0.50030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095105217,0.10371,38543.0,38525.0,0.50030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095105416,0.10371,38543.0,38525.0,0.57948686]
["bitfinex-derivatives","BTCF0:USTF0",1610095105715,0.10371,38543.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095106017,0.13632608,38545.0,38542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095107515,0.13632608,38545.0,38543.0,0.00030681]
["bitfinex-derivatives","BTCF0:USTF0",1610095109317,0.13632608,38545.0,38543.0,0.50030681]
["bitfinex-derivatives","BTCF0:USTF0",1610095109716,0.13632608,38545.0,38544.0,0.50030678]
["bitfinex-derivatives","BTCF0:USTF0",1610095110215,3.4692,38566.0,38544.0,0.50030678]
["bitfinex-derivatives","BTCF0:USTF0",1610095110819,3.4692,38566.0,38545.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610095111717,3.4692,38566.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095112119,3.4692,38566.0,38555.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610095113025,0.11785,38578.0,38555.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610095113222,0.1569,38580.0,38555.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610095113722,0.1569,38580.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095114421,0.1569,38580.0,38568.0,0.00030669]
["bitfinex-derivatives","BTCF0:USTF0",1610095114624,0.1569,38580.0,38568.0,0.50030669]
["bitfinex-derivatives","BTCF0:USTF0",1610095115325,0.1569,38580.0,38569.0,0.50030669]
["bitfinex-derivatives","BTCF0:USTF0",1610095115725,0.13632608,38570.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095116025,0.1569,38580.0,38569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095116225,0.1569,38580.0,38569.0,0.50030667]
["bitfinex-derivatives","BTCF0:USTF0",1610095116430,0.1569,38580.0,38570.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610095116928,0.1569,38580.0,38570.0,0.50030667]
["bitfinex-derivatives","BTCF0:USTF0",1610095117327,1.6569,38580.0,38571.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610095117527,2.9913,38572.0,38570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095117726,0.13632608,38571.0,38570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095117931,1.63632608,38571.0,38570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095118332,1.63632608,38571.0,38570.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610095118529,5.00202608,38571.0,38570.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1610095119130,5.00202608,38571.0,38570.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1610095119332,5.00202608,38571.0,38570.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610095119632,5.57201062,38571.0,38570.0,0.06091671]
["bitfinex-derivatives","BTCF0:USTF0",1610095119834,6.3237885,38571.0,38538.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610095120037,2.86852957,38571.0,38510.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610095120233,3.9326,38544.0,38539.0,0.00030686]
["bitfinex-derivatives","BTCF0:USTF0",1610095120434,3.9326,38544.0,38515.0,3.7968]
["bitfinex-derivatives","BTCF0:USTF0",1610095120435,0.0905,38544.0,38526.0,0.03197917]
["bitfinex-derivatives","BTCF0:USTF0",1610095120736,3.2903,38540.0,38516.0,0.0950175]
["bitfinex-derivatives","BTCF0:USTF0",1610095120934,3.2903,38540.0,38512.0,0.09533025]
["bitfinex-derivatives","BTCF0:USTF0",1610095121335,3.2903,38540.0,38517.0,0.03198316]
["bitfinex-derivatives","BTCF0:USTF0",1610095121535,3.2903,38540.0,38513.0,0.03198363]
["bitfinex-derivatives","BTCF0:USTF0",1610095121735,3.2903,38540.0,38518.0,0.03198347]
["bitfinex-derivatives","BTCF0:USTF0",1610095121939,3.2903,38540.0,38516.0,0.0319837]
["bitfinex-derivatives","BTCF0:USTF0",1610095122335,3.2903,38540.0,38519.0,0.03198374]
["bitfinex-derivatives","BTCF0:USTF0",1610095122537,3.2903,38540.0,38517.0,0.03198391]
["bitfinex-derivatives","BTCF0:USTF0",1610095122736,3.2903,38540.0,38520.0,0.03198386]
["bitfinex-derivatives","BTCF0:USTF0",1610095123237,3.2903,38540.0,38516.0,0.03198516]
["bitfinex-derivatives","BTCF0:USTF0",1610095123436,3.2903,38540.0,38521.0,0.03198453]
["bitfinex-derivatives","BTCF0:USTF0",1610095123640,0.13632608,38518.0,38517.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095123937,0.13632608,38518.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095124137,0.13632608,38518.0,38517.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095124337,0.13632608,38518.0,38516.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095124636,0.13632608,38518.0,38517.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095125038,0.13632608,38518.0,38516.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095125238,0.13632608,38518.0,38517.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095126340,0.13632608,38518.0,38516.0,0.03198363]
["bitfinex-derivatives","BTCF0:USTF0",1610095126541,0.13632608,38518.0,38516.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095126743,0.13632608,38518.0,38517.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095127343,0.13632608,38518.0,38516.0,0.00030693]
["bitfinex-derivatives","BTCF0:USTF0",1610095127542,0.13632608,38518.0,38517.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610095128044,0.13632608,38518.0,38516.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610095128447,0.13632608,38518.0,38517.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610095128644,0.13632608,38518.0,38516.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610095128843,0.13632608,38518.0,38517.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610095129348,0.13632608,38518.0,38516.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610095129744,0.13632608,38518.0,38517.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610095130146,0.13632608,38518.0,38516.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610095130545,0.13632608,38518.0,38517.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610095131055,0.13632608,38518.0,38509.0,0.03198666]
["bitfinex-derivatives","BTCF0:USTF0",1610095131247,0.13632608,38518.0,38517.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610095131547,0.13632608,38518.0,38510.0,0.00030694]
["bitfinex-derivatives","BTCF0:USTF0",1610095131747,0.13632608,38511.0,38509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095131948,0.13632608,38511.0,38510.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610095134148,0.13632608,38511.0,38510.0,0.53198593]
["bitfinex-derivatives","BTCF0:USTF0",1610095134750,0.13632608,38511.0,38510.0,0.50030696]
["bitfinex-derivatives","BTCF0:USTF0",1610095134950,0.13632608,38511.0,38510.0,0.53198591]
["bitfinex-derivatives","BTCF0:USTF0",1610095136454,0.13632608,38511.0,38510.0,0.50030696]
["bitfinex-derivatives","BTCF0:USTF0",1610095136855,0.13632608,38511.0,38510.0,0.5316782]
["bitfinex-derivatives","BTCF0:USTF0",1610095137055,0.12202,38531.0,38510.0,0.53198134]
["bitfinex-derivatives","BTCF0:USTF0",1610095137255,4.0802,38539.0,38510.0,0.53198134]
["bitfinex-derivatives","BTCF0:USTF0",1610095137656,4.0802,38539.0,38511.0,0.03198126]
["bitfinex-derivatives","BTCF0:USTF0",1610095138058,4.0802,38539.0,38535.0,0.00030314]
["bitfinex-derivatives","BTCF0:USTF0",1610095138358,4.0802,38539.0,38522.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610095138559,4.0802,38539.0,38523.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1610095139859,0.13632608,38524.0,38523.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1610095140258,0.13632608,38524.0,38523.0,0.50030312]
["bitfinex-derivatives","BTCF0:USTF0",1610095141362,0.13632608,38524.0,38523.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1610095141861,0.13632608,38533.0,38524.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095142567,0.13632608,38533.0,38525.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610095143663,0.13632608,38533.0,38524.0,0.03197659]
["bitfinex-derivatives","BTCF0:USTF0",1610095143866,0.13632608,38533.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095144365,0.13632608,38533.0,38532.0,0.26130918]
["bitfinex-derivatives","BTCF0:USTF0",1610095144965,0.13632608,38533.0,38532.0,0.29297967]
["bitfinex-derivatives","BTCF0:USTF0",1610095145366,0.13632608,38533.0,38532.0,0.15665359]
["bitfinex-derivatives","BTCF0:USTF0",1610095145666,0.13632608,38533.0,38532.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610095146266,0.13632608,38533.0,38528.0,0.03197537]
["bitfinex-derivatives","BTCF0:USTF0",1610095146469,0.13632608,38533.0,38532.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610095146672,0.13632608,38533.0,38532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095146968,0.13632608,38533.0,38532.0,0.50030308]
["bitfinex-derivatives","BTCF0:USTF0",1610095148667,0.13632608,38533.0,38532.0,0.5319743]
["bitfinex-derivatives","BTCF0:USTF0",1610095153775,0.13632608,38533.0,38532.0,0.66830038]
["bitfinex-derivatives","BTCF0:USTF0",1610095154177,0.13632608,38533.0,38532.0,0.73163784]
["bitfinex-derivatives","BTCF0:USTF0",1610095154377,4.189,38547.0,38532.0,0.73163784]
["bitfinex-derivatives","BTCF0:USTF0",1610095154675,0.1569,38552.0,38532.0,0.73163784]
["bitfinex-derivatives","BTCF0:USTF0",1610095154876,0.1569,38552.0,38533.0,0.09530605]
["bitfinex-derivatives","BTCF0:USTF0",1610095155781,0.1569,38552.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095155979,0.67196584,38565.0,38551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095156281,0.67234937,38568.0,38551.0,0.16829142]
["bitfinex-derivatives","BTCF0:USTF0",1610095156482,0.67234937,38568.0,38552.0,0.03196513]
["bitfinex-derivatives","BTCF0:USTF0",1610095157280,0.4567,38566.0,38552.0,0.03196513]
["bitfinex-derivatives","BTCF0:USTF0",1610095157785,0.13632608,38553.0,38552.0,0.03196513]
["bitfinex-derivatives","BTCF0:USTF0",1610095158580,0.10059,38564.0,38552.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610095158783,0.10059,38564.0,38552.0,0.03196377]
["bitfinex-derivatives","BTCF0:USTF0",1610095159183,0.82935859,38571.0,38553.0,4.291]
["bitfinex-derivatives","BTCF0:USTF0",1610095159586,0.1569,38571.0,38554.0,0.03195843]
["bitfinex-derivatives","BTCF0:USTF0",1610095159786,0.11205,38572.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095159988,0.67374803,38579.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095160287,0.84917317,38584.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095160288,0.67406455,38580.0,38566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095160483,0.67406455,38580.0,38567.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1610095160685,0.67396777,38581.0,38567.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1610095161286,0.67396777,38581.0,38567.0,0.03195614]
["bitfinex-derivatives","BTCF0:USTF0",1610095161487,0.67405365,38583.0,38567.0,0.03195614]
["bitfinex-derivatives","BTCF0:USTF0",1610095161686,0.67405365,38583.0,38567.0,0.50030292]
["bitfinex-derivatives","BTCF0:USTF0",1610095161988,3.75772608,38568.0,38567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095162286,3.75772608,38568.0,38567.0,0.50030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095162788,0.13632608,38568.0,38567.0,0.50030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095162988,0.13632608,38568.0,38567.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095163387,0.13632608,38568.0,38560.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095163689,0.13632608,38568.0,38567.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095163887,0.13632608,38568.0,38561.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095164187,0.13632608,38568.0,38560.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095164490,0.13632608,38568.0,38562.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610095164687,0.13632608,38568.0,38561.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610095164887,0.13632608,38568.0,38553.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610095165290,0.13632608,38568.0,38562.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610095165488,0.13632608,38568.0,38554.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610095165688,0.13632608,38568.0,38563.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610095165891,0.1569,38574.0,38567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095166489,0.1569,38574.0,38568.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095166888,0.08435,38575.0,38568.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610095167092,0.08435,38575.0,38569.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610095167391,0.67490324,38584.0,38569.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610095167590,0.67653911,38585.0,38568.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610095167789,0.67653911,38585.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095168091,0.67653911,38585.0,38570.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610095168092,0.67914039,38586.0,38569.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610095168290,0.67914039,38586.0,38571.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095168489,0.76396039,38586.0,38571.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095168690,0.76396039,38586.0,38570.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095168892,0.67797704,38585.0,38572.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095169090,0.67797704,38585.0,38568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095169391,0.76641335,38586.0,38573.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095169693,0.76641335,38586.0,38570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095170190,0.76641335,38586.0,38571.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095170391,0.08682,38586.0,38573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095170891,0.08682,38586.0,38570.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095171091,0.19719266,38568.0,38560.0,4.175]
["bitfinex-derivatives","BTCF0:USTF0",1610095171292,0.19719266,38568.0,38540.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610095171491,0.19719266,38568.0,38561.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095171692,0.19719266,38568.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095171894,0.13632608,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095172091,0.13632608,38562.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095172492,0.13632608,38562.0,38559.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610095174694,0.13632608,38562.0,38559.0,0.5003029]
["bitfinex-derivatives","BTCF0:USTF0",1610095174997,0.13632608,38562.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095175293,0.13632608,38562.0,38561.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1610095177096,0.13632608,38562.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095177296,0.13632608,38562.0,38561.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610095178097,0.13632608,38562.0,38561.0,0.50030286]
["bitfinex-derivatives","BTCF0:USTF0",1610095178296,0.13632608,38562.0,38561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095178596,0.13632608,38562.0,38561.0,0.50030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095180898,0.13632608,38562.0,38561.0,0.53195667]
["bitfinex-derivatives","BTCF0:USTF0",1610095181598,0.13632608,38562.0,38561.0,0.50030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095182099,0.13632608,38562.0,38561.0,0.53195611]
["bitfinex-derivatives","BTCF0:USTF0",1610095183900,0.13632608,38562.0,38561.0,0.66828219]
["bitfinex-derivatives","BTCF0:USTF0",1610095184801,0.13632608,38562.0,38561.0,1.19328219]
["bitfinex-derivatives","BTCF0:USTF0",1610095185804,0.19719266,38568.0,38561.0,1.19328219]
["bitfinex-derivatives","BTCF0:USTF0",1610095186003,0.19719266,38568.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095186504,0.19719266,38568.0,38567.0,4.26837888]
["bitfinex-derivatives","BTCF0:USTF0",1610095187306,0.19719266,38568.0,38567.0,4.33166583]
["bitfinex-derivatives","BTCF0:USTF0",1610095188804,0.19719266,38568.0,38567.0,4.83166583]
["bitfinex-derivatives","BTCF0:USTF0",1610095189205,0.13632608,38585.0,38567.0,0.73156583]
["bitfinex-derivatives","BTCF0:USTF0",1610095189606,0.13632608,38585.0,38568.0,0.03194303]
["bitfinex-derivatives","BTCF0:USTF0",1610095190007,0.08682,38586.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095190508,0.08682,38586.0,38580.0,0.03194267]
["bitfinex-derivatives","BTCF0:USTF0",1610095190710,0.08682,38586.0,38569.0,0.03194242]
["bitfinex-derivatives","BTCF0:USTF0",1610095190909,0.08682,38586.0,38581.0,0.03194246]
["bitfinex-derivatives","BTCF0:USTF0",1610095191308,0.08682,38586.0,38573.0,4.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610095191511,0.08682,38586.0,38582.0,0.03194237]
["bitfinex-derivatives","BTCF0:USTF0",1610095191712,0.08682,38586.0,38574.0,0.03194277]
["bitfinex-derivatives","BTCF0:USTF0",1610095191915,0.08682,38586.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095192110,0.08682,38586.0,38583.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1610095192311,0.08682,38586.0,38577.0,0.03194279]
["bitfinex-derivatives","BTCF0:USTF0",1610095192611,0.08682,38586.0,38584.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1610095192812,0.08682,38586.0,38581.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1610095193012,0.08682,38586.0,38585.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1610095193413,0.08682,38586.0,38582.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1610095193612,0.08682,38586.0,38582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095193813,0.08682,38586.0,38583.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095194012,0.13632608,38584.0,38583.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095194414,0.13632608,38584.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095194614,0.13632608,38584.0,38583.0,0.50030288]
["bitfinex-derivatives","BTCF0:USTF0",1610095197820,0.13632608,38584.0,38583.0,0.53194018]
["bitfinex-derivatives","BTCF0:USTF0",1610095198019,0.13632608,38584.0,38583.0,0.66826626]
["bitfinex-derivatives","BTCF0:USTF0",1610095201421,0.13632608,38584.0,38583.0,0.63662896]
["bitfinex-derivatives","BTCF0:USTF0",1610095202523,0.13632608,38584.0,38583.0,0.6682666]
["bitfinex-derivatives","BTCF0:USTF0",1610095202825,0.08682,38586.0,38583.0,0.6682666]
["bitfinex-derivatives","BTCF0:USTF0",1610095203329,0.08682,38586.0,38584.0,0.03194149]
["bitfinex-derivatives","BTCF0:USTF0",1610095203524,0.08682,38586.0,38584.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610095203925,0.08682,38586.0,38585.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610095204327,0.08682,38586.0,38584.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610095204627,0.08682,38586.0,38585.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610095205227,0.08682,38586.0,38584.0,0.03194067]
["bitfinex-derivatives","BTCF0:USTF0",1610095205428,0.08682,38586.0,38585.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610095205931,0.08682,38586.0,38584.0,0.03194067]
["bitfinex-derivatives","BTCF0:USTF0",1610095206330,0.08682,38586.0,38585.0,0.00030445]
["bitfinex-derivatives","BTCF0:USTF0",1610095206730,0.08682,38586.0,38584.0,0.03194067]
["bitfinex-derivatives","BTCF0:USTF0",1610095207030,0.002,38586.0,38585.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1610095207630,0.002,38586.0,38584.0,0.03194064]
["bitfinex-derivatives","BTCF0:USTF0",1610095210031,0.002,38586.0,38585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095210431,0.002,38586.0,38585.0,0.53193953]
["bitfinex-derivatives","BTCF0:USTF0",1610095216443,0.68287403,38599.0,38585.0,0.53193953]
["bitfinex-derivatives","BTCF0:USTF0",1610095216639,0.68287403,38599.0,38588.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610095216940,0.68325992,38600.0,38588.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610095217340,0.12463,38602.0,38589.0,0.03193549]
["bitfinex-derivatives","BTCF0:USTF0",1610095218040,0.26095608,38602.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095218641,0.26095608,38602.0,38601.0,0.16825876]
["bitfinex-derivatives","BTCF0:USTF0",1610095220244,0.12463,38602.0,38601.0,0.16825876]
["bitfinex-derivatives","BTCF0:USTF0",1610095220643,0.68495461,38609.0,38601.0,0.16825876]
["bitfinex-derivatives","BTCF0:USTF0",1610095220945,0.68473504,38608.0,38602.0,0.03193181]
["bitfinex-derivatives","BTCF0:USTF0",1610095221445,0.0798,38614.0,38590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095221446,0.15243376,38600.0,38590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095221947,0.15243376,38600.0,38591.0,0.03193063]
["bitfinex-derivatives","BTCF0:USTF0",1610095222146,0.15243376,38600.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095222546,0.15243376,38600.0,38599.0,0.16825602]
["bitfinex-derivatives","BTCF0:USTF0",1610095226051,0.13632608,38611.0,38599.0,0.16825602]
["bitfinex-derivatives","BTCF0:USTF0",1610095226251,0.27906503,38600.0,38599.0,0.16825602]
["bitfinex-derivatives","BTCF0:USTF0",1610095226453,0.27906503,38600.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095226754,0.27906503,38600.0,38599.0,0.16825404]
["bitfinex-derivatives","BTCF0:USTF0",1610095228452,0.68487658,38617.0,38599.0,0.16825404]
["bitfinex-derivatives","BTCF0:USTF0",1610095228653,0.68430418,38619.0,38609.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610095229051,0.68524915,38624.0,38610.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1610095229352,0.68520207,38627.0,38610.0,0.0003043]
["bitfinex-derivatives","BTCF0:USTF0",1610095229958,0.6855309,38631.0,38610.0,0.03191961]
["bitfinex-derivatives","BTCF0:USTF0",1610095230154,0.6855309,38631.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095230455,0.68570101,38632.0,38624.0,0.13663034]
["bitfinex-derivatives","BTCF0:USTF0",1610095230854,0.68545256,38633.0,38624.0,0.13663034]
["bitfinex-derivatives","BTCF0:USTF0",1610095231354,0.82196939,38635.0,38624.0,0.13663034]
["bitfinex-derivatives","BTCF0:USTF0",1610095231556,0.13632608,38635.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095231754,0.13632608,38635.0,38624.0,0.13663033]
["bitfinex-derivatives","BTCF0:USTF0",1610095232956,0.68530086,38638.0,38624.0,0.13663033]
["bitfinex-derivatives","BTCF0:USTF0",1610095233158,0.68540782,38639.0,38624.0,0.63663033]
["bitfinex-derivatives","BTCF0:USTF0",1610095233559,0.1569,38647.0,38624.0,0.63663033]
["bitfinex-derivatives","BTCF0:USTF0",1610095233560,0.68526413,38641.0,38624.0,0.63663033]
["bitfinex-derivatives","BTCF0:USTF0",1610095233762,0.68546122,38642.0,38624.0,0.63663033]
["bitfinex-derivatives","BTCF0:USTF0",1610095234162,0.13632608,38641.0,38624.0,0.63663033]
["bitfinex-derivatives","BTCF0:USTF0",1610095234564,0.13632608,38641.0,38625.0,0.00030418]
["bitfinex-derivatives","BTCF0:USTF0",1610095236265,0.13632608,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095236765,0.13632608,38641.0,38640.0,0.13663023]
["bitfinex-derivatives","BTCF0:USTF0",1610095237366,0.13632608,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095239870,0.13632608,38641.0,38640.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095244579,3.07629,38659.0,38640.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095244878,0.41540634,38641.0,38640.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095245679,0.41540634,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095246179,0.06120634,38641.0,38640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095246683,0.06120634,38641.0,38640.0,0.63663017]
["bitfinex-derivatives","BTCF0:USTF0",1610095247179,0.13632608,38662.0,38640.0,0.63663017]
["bitfinex-derivatives","BTCF0:USTF0",1610095247380,0.13632608,38662.0,38645.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610095247579,0.13632608,38662.0,38641.0,0.00030407]
["bitfinex-derivatives","BTCF0:USTF0",1610095247780,0.13632608,38662.0,38645.0,3.2225]
["bitfinex-derivatives","BTCF0:USTF0",1610095248179,0.002,38664.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095250082,0.002,38664.0,38652.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1610095250280,0.13632608,38662.0,38652.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610095251880,0.13632608,38662.0,38641.0,3.6528]
["bitfinex-derivatives","BTCF0:USTF0",1610095252081,0.29322608,38662.0,38641.0,4.1528]
["bitfinex-derivatives","BTCF0:USTF0",1610095252283,0.1569,38662.0,38653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095254182,0.13632608,38654.0,38653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095258586,0.13632608,38654.0,38653.0,0.13663476]
["bitfinex-derivatives","BTCF0:USTF0",1610095258787,0.55752608,38654.0,38653.0,0.13663476]
["bitfinex-derivatives","BTCF0:USTF0",1610095260388,0.55752608,38654.0,38653.0,0.50030868]
["bitfinex-derivatives","BTCF0:USTF0",1610095260792,0.55752608,38654.0,38653.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610095261190,0.55752608,38654.0,38648.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610095261489,0.55752608,38654.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095261490,0.55752608,38654.0,38653.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610095261690,0.55752608,38654.0,38648.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610095261892,0.13632608,38654.0,38648.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610095262190,0.10717,38656.0,38649.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095262691,0.10717,38656.0,38648.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095262894,0.10717,38656.0,38650.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095263091,0.10717,38656.0,38649.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095263295,0.10717,38656.0,38654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095263593,0.10717,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095264293,0.24349608,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095264994,0.24349608,38656.0,38654.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095265194,0.24349608,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095265694,0.24349608,38656.0,38654.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095266196,3.25349608,38656.0,38652.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095266695,3.25349608,38656.0,38655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095267098,3.25349608,38656.0,38655.0,0.50030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095268800,3.25349608,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095269101,3.25349608,38656.0,38655.0,0.50030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095269901,3.25349608,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095270304,3.25349608,38656.0,38655.0,0.50030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095270602,3.253812,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095271104,3.253812,38656.0,38654.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095271303,3.253812,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095271504,3.25349608,38656.0,38655.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095271705,3.253812,38656.0,38654.0,0.00030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095272104,0.243812,38656.0,38655.0,0.50030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095272404,0.243812,38656.0,38655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095272605,3.359112,38656.0,38655.0,0.50030867]
["bitfinex-derivatives","BTCF0:USTF0",1610095273108,3.359112,38656.0,38655.0,0.49872921]
["bitfinex-derivatives","BTCF0:USTF0",1610095273508,4.04334182,38656.0,38655.0,0.49872921]
["bitfinex-derivatives","BTCF0:USTF0",1610095274209,5.54334182,38656.0,38624.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1610095274408,5.54334182,38656.0,38562.0,2.77154635]
["bitfinex-derivatives","BTCF0:USTF0",1610095274409,3.77476157,38656.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095274614,3.5038,38634.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095274810,3.5038,38634.0,38624.0,0.03159893]
["bitfinex-derivatives","BTCF0:USTF0",1610095275109,0.10588,38634.0,38624.0,0.03190768]
["bitfinex-derivatives","BTCF0:USTF0",1610095275311,3.9168,38625.0,38624.0,0.03190768]
["bitfinex-derivatives","BTCF0:USTF0",1610095275511,3.9168,38625.0,38608.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1610095275712,3.9168,38625.0,38624.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610095276011,3.9168,38625.0,38609.0,0.03191728]
["bitfinex-derivatives","BTCF0:USTF0",1610095276213,3.9168,38625.0,38624.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610095276416,3.9168,38625.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095276814,3.9168,38625.0,38624.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610095277014,3.9168,38625.0,38614.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610095277215,3.9168,38625.0,38624.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610095277516,3.9168,38625.0,38615.0,0.00030887]
["bitfinex-derivatives","BTCF0:USTF0",1610095277718,3.9168,38625.0,38624.0,0.0003089]
["bitfinex-derivatives","BTCF0:USTF0",1610095278116,3.9168,38625.0,38600.0,0.03191847]
["bitfinex-derivatives","BTCF0:USTF0",1610095278315,3.9168,38625.0,38624.0,0.0003089]
["bitfinex-derivatives","BTCF0:USTF0",1610095278515,3.9168,38625.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095278916,3.9168,38625.0,38605.0,0.03192403]
["bitfinex-derivatives","BTCF0:USTF0",1610095279216,3.9168,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095279618,3.9168,38625.0,38624.0,0.0003089]
["bitfinex-derivatives","BTCF0:USTF0",1610095280121,3.9168,38625.0,38610.0,0.0003089]
["bitfinex-derivatives","BTCF0:USTF0",1610095280320,0.13632608,38611.0,38610.0,0.0003089]
["bitfinex-derivatives","BTCF0:USTF0",1610095280520,0.13632608,38611.0,38609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095280721,3.4287,38610.0,38609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095281324,3.4287,38610.0,38609.0,0.50030899]
["bitfinex-derivatives","BTCF0:USTF0",1610095281524,3.4287,38610.0,38609.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095282721,3.4287,38610.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095283122,3.4287,38610.0,38587.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1610095283723,4.11288008,38610.0,38587.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1610095284126,0.68351014,38609.0,38587.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1610095284326,0.13632608,38588.0,38587.0,0.13663517]
["bitfinex-derivatives","BTCF0:USTF0",1610095285424,0.13632608,38588.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095285628,0.13632608,38588.0,38587.0,0.6366352]
["bitfinex-derivatives","BTCF0:USTF0",1610095286026,0.13632608,38588.0,38587.0,0.50061824]
["bitfinex-derivatives","BTCF0:USTF0",1610095286226,0.13632608,38588.0,38587.0,0.50092736]
["bitfinex-derivatives","BTCF0:USTF0",1610095286430,0.13632608,38588.0,38587.0,0.50061824]
["bitfinex-derivatives","BTCF0:USTF0",1610095288829,3.27402608,38588.0,38587.0,0.50061824]
["bitfinex-derivatives","BTCF0:USTF0",1610095289831,0.13632608,38588.0,38587.0,0.50061824]
["bitfinex-derivatives","BTCF0:USTF0",1610095290432,3.39572608,38588.0,38587.0,0.50061824]
["bitfinex-derivatives","BTCF0:USTF0",1610095293436,0.13632608,38588.0,38587.0,0.50061824]
["bitfinex-derivatives","BTCF0:USTF0",1610095293836,0.13632608,38588.0,38587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095294339,0.13632608,38588.0,38587.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095296440,0.09365,38601.0,38587.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095296742,3.7288,38607.0,38587.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095298542,3.7288,38607.0,38592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095300043,1.5,38626.0,38587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095300243,3.7868,38593.0,38587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095300445,0.13632608,38588.0,38587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095300644,0.72702608,38588.0,38587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095300844,0.72702608,38588.0,38580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095301543,0.72702608,38588.0,38587.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1610095304249,0.96451761,38588.0,38587.0,0.0003091]
["bitfinex-derivatives","BTCF0:USTF0",1610095304849,0.96451761,38588.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095305049,1.08962761,38588.0,38573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095305249,1.08962761,38588.0,38587.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1610095306851,0.49892761,38588.0,38587.0,0.00030899]
["bitfinex-derivatives","BTCF0:USTF0",1610095310453,0.37381761,38588.0,38587.0,0.1682697]
["bitfinex-derivatives","BTCF0:USTF0",1610095310652,0.37381761,38588.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095310954,0.37381761,38588.0,38587.0,0.16826755]
["bitfinex-derivatives","BTCF0:USTF0",1610095311456,0.37381761,38588.0,38587.0,0.03194147]
["bitfinex-derivatives","BTCF0:USTF0",1610095313158,0.37381761,38588.0,38587.0,0.53194147]
["bitfinex-derivatives","BTCF0:USTF0",1610095314561,0.37381761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095315363,0.37381761,38588.0,38587.0,0.53194582]
["bitfinex-derivatives","BTCF0:USTF0",1610095315863,0.37381761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095320069,0.37381761,38588.0,38587.0,0.53194668]
["bitfinex-derivatives","BTCF0:USTF0",1610095320469,0.37381761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095320671,0.37381761,38588.0,38587.0,0.53194601]
["bitfinex-derivatives","BTCF0:USTF0",1610095320870,0.37381761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095321369,0.37381761,38588.0,38587.0,0.53194621]
["bitfinex-derivatives","BTCF0:USTF0",1610095323271,0.85821761,38588.0,38587.0,0.53194621]
["bitfinex-derivatives","BTCF0:USTF0",1610095325176,0.85821761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095325376,0.85821761,38588.0,38587.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1610095325876,0.85821761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095326178,0.37381761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095326376,0.37381761,38588.0,38587.0,0.53195258]
["bitfinex-derivatives","BTCF0:USTF0",1610095327179,0.37381761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095329286,3.39271761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095329988,0.37381761,38588.0,38587.0,0.50030895]
["bitfinex-derivatives","BTCF0:USTF0",1610095330887,0.37381761,38588.0,38587.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610095331186,3.70371761,38588.0,38587.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610095331586,3.70371761,38588.0,38587.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1610095331787,4.94933312,38588.0,38587.0,0.17581742]
["bitfinex-derivatives","BTCF0:USTF0",1610095332390,5.71726497,38588.0,38587.0,0.17581742]
["bitfinex-derivatives","BTCF0:USTF0",1610095332891,7.21726497,38588.0,38549.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1610095333091,3.88736497,38588.0,38516.0,2.34996353]
["bitfinex-derivatives","BTCF0:USTF0",1610095333291,4.2003,38550.0,38516.0,6.11606353]
["bitfinex-derivatives","BTCF0:USTF0",1610095333593,0.11555,38552.0,38550.0,0.03197289]
["bitfinex-derivatives","BTCF0:USTF0",1610095333791,0.11555,38552.0,38550.0,0.0316668]
["bitfinex-derivatives","BTCF0:USTF0",1610095333992,0.11555,38552.0,38522.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1610095334194,0.11555,38552.0,38517.0,0.06333859]
["bitfinex-derivatives","BTCF0:USTF0",1610095334391,3.08155,38552.0,38523.0,0.03198743]
["bitfinex-derivatives","BTCF0:USTF0",1610095334593,3.08155,38552.0,38518.0,0.0319889]
["bitfinex-derivatives","BTCF0:USTF0",1610095334594,0.13632608,38524.0,38518.0,0.0319889]
["bitfinex-derivatives","BTCF0:USTF0",1610095334794,0.13632608,38524.0,38505.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1610095334995,3.2207,38507.0,38505.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1610095335192,0.13632608,38524.0,38505.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1610095335394,4.0387,38506.0,38505.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1610095335592,4.0387,38506.0,38497.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610095335995,4.0387,38506.0,38498.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1610095336596,0.13632608,38499.0,38498.0,0.00030634]
["bitfinex-derivatives","BTCF0:USTF0",1610095336796,0.13632608,38499.0,38490.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095336995,3.61982608,38499.0,38498.0,0.0003064]
["bitfinex-derivatives","BTCF0:USTF0",1610095337296,3.61982608,38499.0,38489.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610095337297,3.61982608,38499.0,38491.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095337499,3.61982608,38499.0,38498.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095337698,3.61982608,38499.0,38492.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095338098,3.61982608,38499.0,38498.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610095338300,3.61982608,38499.0,38489.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610095338500,0.13632608,38490.0,38489.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610095338702,0.65322608,38490.0,38489.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1610095341204,0.65322608,38490.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095341605,0.13632608,38490.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095341910,3.6596,38476.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095342504,3.79592608,38476.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095342706,0.13632608,38476.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095343508,0.13432608,38476.0,38475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095345307,0.13432608,38476.0,38464.0,3.2176]
["bitfinex-derivatives","BTCF0:USTF0",1610095345708,0.13432608,38476.0,38451.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610095346709,4.309,38474.0,38451.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610095347210,4.39239,38474.0,38451.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610095350416,4.39239,38474.0,38437.0,4.1988]
["bitfinex-derivatives","BTCF0:USTF0",1610095350618,4.39239,38474.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095351017,0.08339,38474.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095351416,0.08339,38474.0,38426.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610095352520,0.13432608,38476.0,38436.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610095354020,0.0768,38475.0,38436.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610095354220,0.13432608,38476.0,38440.0,3.9055]
["bitfinex-derivatives","BTCF0:USTF0",1610095354620,0.13432608,38476.0,38463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095355923,0.13432608,38476.0,38458.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610095358923,3.3378,38462.0,38458.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1610095359125,3.3378,38462.0,38449.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1610095359826,3.3378,38462.0,38432.0,4.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610095360626,3.3378,38462.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095361127,0.09634,38469.0,38437.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610095361729,3.397,38453.0,38437.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610095362730,0.13632608,38438.0,38437.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610095363432,3.84882608,38438.0,38437.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610095364432,3.84882608,38438.0,38409.0,4.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610095364632,3.7125,38438.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095364833,3.7125,38438.0,38415.0,0.22893608]
["bitfinex-derivatives","BTCF0:USTF0",1610095365331,0.1279,38455.0,38416.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610095365533,3.9477,38420.0,38416.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610095365732,0.11122,38436.0,38416.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610095365935,3.3758,38416.0,38415.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610095366232,3.3758,38416.0,38406.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1610095366435,3.3758,38416.0,38407.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610095366633,0.13632608,38408.0,38407.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610095366837,0.58822608,38408.0,38407.0,0.00030703]
["bitfinex-derivatives","BTCF0:USTF0",1610095367134,0.13632608,38408.0,38395.0,0.26173608]
["bitfinex-derivatives","BTCF0:USTF0",1610095367535,0.13632608,38408.0,38397.0,0.00030709]
["bitfinex-derivatives","BTCF0:USTF0",1610095367738,3.885,38414.0,38396.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610095367936,0.12046,38422.0,38398.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610095368336,0.12046,38422.0,38397.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610095368538,0.11122,38436.0,38406.0,2.937]
["bitfinex-derivatives","BTCF0:USTF0",1610095368736,0.11122,38436.0,38426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095368936,0.11122,38436.0,38416.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610095370037,0.11122,38436.0,38398.0,3.0435]
["bitfinex-derivatives","BTCF0:USTF0",1610095370437,0.11122,38436.0,38399.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610095370637,3.7715,38438.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095371138,3.7715,38438.0,38406.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610095372740,3.7715,38438.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095373339,3.7715,38438.0,38416.0,0.00030704]
["bitfinex-derivatives","BTCF0:USTF0",1610095374742,3.7715,38438.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095375241,0.1279,38455.0,38437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095375542,3.7769,38459.0,38437.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095375741,3.7769,38459.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095376043,3.7769,38459.0,38412.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1610095376243,0.11295,38459.0,38420.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1610095376443,3.446,38448.0,38413.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1610095376742,0.13632608,38412.0,38411.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610095377141,0.10105,38429.0,38411.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610095377342,0.10105,38429.0,38411.0,0.1100569]
["bitfinex-derivatives","BTCF0:USTF0",1610095377543,0.10105,38429.0,38412.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610095378748,0.13632608,38413.0,38412.0,0.0003069]
["bitfinex-derivatives","BTCF0:USTF0",1610095382048,0.13632608,38413.0,38412.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610095384352,0.13632608,38413.0,38411.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1610095384552,0.13632608,38413.0,38412.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610095385155,0.13632608,38413.0,38407.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610095385356,0.13632608,38413.0,38412.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610095385756,0.13632608,38413.0,38412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095385957,0.13632608,38413.0,38412.0,0.50030029]
["bitfinex-derivatives","BTCF0:USTF0",1610095386855,0.60452608,38413.0,38412.0,0.50030029]
["bitfinex-derivatives","BTCF0:USTF0",1610095387055,0.60452608,38413.0,38412.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610095387857,0.60452608,38413.0,38404.0,0.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610095388058,0.60452608,38413.0,38412.0,0.00030036]
["bitfinex-derivatives","BTCF0:USTF0",1610095388260,0.60452608,38413.0,38405.0,0.00030036]
["bitfinex-derivatives","BTCF0:USTF0",1610095388661,0.60452608,38413.0,38404.0,0.00030036]
["bitfinex-derivatives","BTCF0:USTF0",1610095388861,0.13632608,38405.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095389461,0.13632608,38405.0,38396.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610095389662,0.13632608,38405.0,38383.0,0.03207051]
["bitfinex-derivatives","BTCF0:USTF0",1610095389862,0.13632608,38405.0,38397.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610095390064,0.13632608,38405.0,38383.0,0.03207051]
["bitfinex-derivatives","BTCF0:USTF0",1610095390265,0.13632608,38405.0,38396.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610095390466,0.13632608,38405.0,38398.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610095390665,0.13632608,38405.0,38397.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610095390866,0.13632608,38398.0,38396.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1610095391368,0.13632608,38398.0,38397.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610095393970,0.13632608,38398.0,38397.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610095395772,0.077,38413.0,38397.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610095396072,0.08637,38418.0,38398.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610095396273,3.1055,38433.0,38397.0,0.03207276]
["bitfinex-derivatives","BTCF0:USTF0",1610095396472,0.62311215,38459.0,38412.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095396872,0.0965,38429.0,38413.0,3.3841]
["bitfinex-derivatives","BTCF0:USTF0",1610095397074,0.0965,38429.0,38413.0,3.50065036]
["bitfinex-derivatives","BTCF0:USTF0",1610095397273,0.0965,38429.0,38414.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610095397973,0.11295,38459.0,38414.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610095398172,0.19125,38459.0,38414.0,0.03206272]
["bitfinex-derivatives","BTCF0:USTF0",1610095398372,3.5224,38428.0,38414.0,0.03206272]
["bitfinex-derivatives","BTCF0:USTF0",1610095398574,3.5224,38428.0,38414.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610095398772,3.5224,38428.0,38413.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1610095398773,0.13632608,38415.0,38413.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1610095399174,0.13632608,38415.0,38414.0,0.50030031]
["bitfinex-derivatives","BTCF0:USTF0",1610095399676,0.13632608,38415.0,38414.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610095400376,0.13632608,38415.0,38414.0,0.03206505]
["bitfinex-derivatives","BTCF0:USTF0",1610095403478,0.39962036,38429.0,38414.0,0.03206505]
["bitfinex-derivatives","BTCF0:USTF0",1610095403680,0.39962036,38429.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095404182,0.39962036,38429.0,38416.0,0.03205872]
["bitfinex-derivatives","BTCF0:USTF0",1610095404782,0.39962036,38429.0,38428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095404980,0.39962036,38429.0,38428.0,0.23000608]
["bitfinex-derivatives","BTCF0:USTF0",1610095405280,4.2095,38473.0,38428.0,3.69915731]
["bitfinex-derivatives","BTCF0:USTF0",1610095405982,4.2095,38473.0,38429.0,0.0320488]
["bitfinex-derivatives","BTCF0:USTF0",1610095406782,4.2095,38473.0,38446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095407082,4.2095,38473.0,38446.0,0.23063608]
["bitfinex-derivatives","BTCF0:USTF0",1610095407384,0.51818486,38481.0,38447.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610095407682,0.51857737,38483.0,38449.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1610095407883,0.51946893,38489.0,38449.0,3.9368]
["bitfinex-derivatives","BTCF0:USTF0",1610095408083,0.51946893,38489.0,38450.0,0.03203952]
["bitfinex-derivatives","BTCF0:USTF0",1610095408283,0.1569,38494.0,38450.0,0.03203952]
["bitfinex-derivatives","BTCF0:USTF0",1610095408284,0.67703032,38494.0,38450.0,0.03203952]
["bitfinex-derivatives","BTCF0:USTF0",1610095408983,0.67703032,38494.0,38459.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1610095409185,0.67703032,38494.0,38460.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610095410385,0.1569,38494.0,38460.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610095410786,0.1569,38494.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095411187,0.1569,38494.0,38468.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610095411488,0.2984,38496.0,38468.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610095412793,0.13632608,38469.0,38468.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610095413287,0.13632608,38469.0,38467.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610095414189,0.13632608,38469.0,38459.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1610095414390,0.13632608,38469.0,38436.0,3.0271]
["bitfinex-derivatives","BTCF0:USTF0",1610095414892,3.0631,38471.0,38442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095415089,3.0631,38471.0,38447.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1610095415388,3.0631,38471.0,38448.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610095415790,3.0631,38471.0,38450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095416289,3.0631,38471.0,38451.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610095416892,0.13632608,38452.0,38451.0,0.00030012]
["bitfinex-derivatives","BTCF0:USTF0",1610095417394,0.13632608,38452.0,38450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095418193,0.13632608,38452.0,38451.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610095418894,0.13632608,38452.0,38447.0,0.12591]
["bitfinex-derivatives","BTCF0:USTF0",1610095419494,0.13632608,38452.0,38448.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610095420097,0.13632608,38452.0,38424.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1610095420496,0.13632608,38452.0,38429.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610095420698,0.13632608,38452.0,38425.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610095420896,0.13632608,38430.0,38429.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610095421397,0.13632608,38430.0,38429.0,0.09517018]
["bitfinex-derivatives","BTCF0:USTF0",1610095424497,0.13632608,38430.0,38429.0,0.12692407]
["bitfinex-derivatives","BTCF0:USTF0",1610095425998,0.13632608,38430.0,38429.0,0.12692409]
["bitfinex-derivatives","BTCF0:USTF0",1610095426298,3.3732,38455.0,38429.0,0.12692409]
["bitfinex-derivatives","BTCF0:USTF0",1610095426500,3.3732,38455.0,38449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095426901,3.3732,38455.0,38451.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095427302,3.3732,38455.0,38452.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610095429005,0.13632608,38453.0,38452.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610095433605,0.13632608,38453.0,38429.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610095433606,0.13632608,38453.0,38430.0,0.53206023]
["bitfinex-derivatives","BTCF0:USTF0",1610095433907,0.13632608,38453.0,38431.0,0.03206139]
["bitfinex-derivatives","BTCF0:USTF0",1610095434406,0.13632608,38453.0,38430.0,0.0320604]
["bitfinex-derivatives","BTCF0:USTF0",1610095434607,0.13632608,38453.0,38430.0,0.0955793]
["bitfinex-derivatives","BTCF0:USTF0",1610095434808,0.13632608,38453.0,38432.0,0.03205971]
["bitfinex-derivatives","BTCF0:USTF0",1610095435009,3.3732,38455.0,38430.0,0.09557872]
["bitfinex-derivatives","BTCF0:USTF0",1610095436209,3.3732,38455.0,38430.0,0.59557872]
["bitfinex-derivatives","BTCF0:USTF0",1610095436611,3.3732,38455.0,38430.0,0.53205982]
["bitfinex-derivatives","BTCF0:USTF0",1610095436811,3.3732,38455.0,38431.0,0.03206056]
["bitfinex-derivatives","BTCF0:USTF0",1610095437011,0.13632608,38432.0,38431.0,0.03206056]
["bitfinex-derivatives","BTCF0:USTF0",1610095437512,0.13632608,38432.0,38429.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610095437513,0.13632608,38432.0,38430.0,0.03205987]
["bitfinex-derivatives","BTCF0:USTF0",1610095437711,0.13632608,38432.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095438014,0.13632608,38432.0,38431.0,0.03205974]
["bitfinex-derivatives","BTCF0:USTF0",1610095438212,3.57072608,38432.0,38431.0,0.09557849]
["bitfinex-derivatives","BTCF0:USTF0",1610095438411,3.57072608,38432.0,38429.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610095438412,3.57072608,38432.0,38430.0,0.03206019]
["bitfinex-derivatives","BTCF0:USTF0",1610095438613,3.57072608,38432.0,38431.0,0.03205741]
["bitfinex-derivatives","BTCF0:USTF0",1610095438915,3.57072608,38432.0,38430.0,0.03205985]
["bitfinex-derivatives","BTCF0:USTF0",1610095439112,3.57072608,38432.0,38431.0,0.03205992]
["bitfinex-derivatives","BTCF0:USTF0",1610095439610,3.57072608,38432.0,38431.0,0.53205992]
["bitfinex-derivatives","BTCF0:USTF0",1610095439811,3.57072608,38432.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095440013,3.57072608,38432.0,38431.0,0.53206118]
["bitfinex-derivatives","BTCF0:USTF0",1610095440911,3.57072608,38432.0,38431.0,0.03206118]
["bitfinex-derivatives","BTCF0:USTF0",1610095441312,3.57072608,38432.0,38430.0,0.03206153]
["bitfinex-derivatives","BTCF0:USTF0",1610095441512,3.57072608,38432.0,38431.0,0.0320617]
["bitfinex-derivatives","BTCF0:USTF0",1610095441712,0.13632608,38432.0,38431.0,0.0320617]
["bitfinex-derivatives","BTCF0:USTF0",1610095441912,0.13632608,38432.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095442221,0.13632608,38432.0,38431.0,0.53206121]
["bitfinex-derivatives","BTCF0:USTF0",1610095443113,0.13632608,38432.0,38431.0,0.03206121]
["bitfinex-derivatives","BTCF0:USTF0",1610095443815,0.13632608,38432.0,38431.0,0.53206121]
["bitfinex-derivatives","BTCF0:USTF0",1610095446219,0.60912608,38432.0,38431.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610095446517,0.60912608,38432.0,38431.0,0.52617203]
["bitfinex-derivatives","BTCF0:USTF0",1610095446916,0.72386608,38432.0,38431.0,0.52617203]
["bitfinex-derivatives","BTCF0:USTF0",1610095449822,0.72386608,38432.0,38431.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610095450122,0.72386608,38432.0,38430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095450522,0.72386608,38432.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095452225,0.72386608,38432.0,38431.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610095455530,0.72386608,38432.0,38410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095456034,0.72386608,38432.0,38411.0,0.03208123]
["bitfinex-derivatives","BTCF0:USTF0",1610095456232,0.25106608,38432.0,38411.0,0.03208123]
["bitfinex-derivatives","BTCF0:USTF0",1610095457137,0.13632608,38412.0,38411.0,0.03208123]
["bitfinex-derivatives","BTCF0:USTF0",1610095459737,0.13632608,38412.0,38406.0,0.03207628]
["bitfinex-derivatives","BTCF0:USTF0",1610095460038,0.13632608,38412.0,38411.0,0.03207566]
["bitfinex-derivatives","BTCF0:USTF0",1610095460336,0.13632608,38412.0,38410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095460636,0.13632608,38412.0,38411.0,0.03207521]
["bitfinex-derivatives","BTCF0:USTF0",1610095461038,0.13632608,38412.0,38409.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610095461238,0.13632608,38412.0,38411.0,0.0317778]
["bitfinex-derivatives","BTCF0:USTF0",1610095461437,0.13632608,38412.0,38411.0,0.03207521]
["bitfinex-derivatives","BTCF0:USTF0",1610095461637,0.13632608,38412.0,38410.0,0.03207421]
["bitfinex-derivatives","BTCF0:USTF0",1610095462742,0.11474,38432.0,38410.0,0.03207421]
["bitfinex-derivatives","BTCF0:USTF0",1610095462944,0.11085,38448.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095463142,0.51394328,38450.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095463343,0.4435,38455.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095463344,0.51442892,38454.0,38431.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095463543,0.51442892,38454.0,38432.0,0.03207135]
["bitfinex-derivatives","BTCF0:USTF0",1610095463745,0.1569,38455.0,38432.0,0.03207135]
["bitfinex-derivatives","BTCF0:USTF0",1610095464043,0.1569,38455.0,38429.0,0.03207061]
["bitfinex-derivatives","BTCF0:USTF0",1610095464544,0.1569,38455.0,38429.0,0.09561236]
["bitfinex-derivatives","BTCF0:USTF0",1610095465143,0.11294,38456.0,38429.0,0.09561236]
["bitfinex-derivatives","BTCF0:USTF0",1610095465144,0.11294,38456.0,38445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095465344,0.78826404,38471.0,38446.0,0.0320629]
["bitfinex-derivatives","BTCF0:USTF0",1610095465847,0.51624509,38472.0,38446.0,0.0320629]
["bitfinex-derivatives","BTCF0:USTF0",1610095466043,0.51624509,38472.0,38442.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1610095466248,0.51607339,38470.0,38442.0,0.03205932]
["bitfinex-derivatives","BTCF0:USTF0",1610095466446,2.12515339,38470.0,38447.0,0.0320597]
["bitfinex-derivatives","BTCF0:USTF0",1610095466646,2.12515339,38470.0,38443.0,0.0320609]
["bitfinex-derivatives","BTCF0:USTF0",1610095466846,2.12515339,38470.0,38448.0,0.03206135]
["bitfinex-derivatives","BTCF0:USTF0",1610095467046,0.51598157,38468.0,38448.0,0.03206135]
["bitfinex-derivatives","BTCF0:USTF0",1610095467251,0.51598157,38468.0,38444.0,0.03206157]
["bitfinex-derivatives","BTCF0:USTF0",1610095467447,0.51620355,38466.0,38449.0,0.0320618]
["bitfinex-derivatives","BTCF0:USTF0",1610095467646,0.51620355,38466.0,38445.0,0.0320616]
["bitfinex-derivatives","BTCF0:USTF0",1610095467847,1.5,38465.0,38445.0,0.0320616]
["bitfinex-derivatives","BTCF0:USTF0",1610095468052,1.5,38458.0,38450.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610095468254,1.5,38458.0,38433.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1610095468255,1.5,38458.0,38446.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610095468449,1.5,38455.0,38447.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095468649,1.5,38455.0,38447.0,0.50029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095469147,4.2283,38456.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095469347,4.74372289,38456.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095469646,0.51542289,38456.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095469949,0.51551589,38457.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095470547,0.51531548,38456.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095470846,0.89676487,38458.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095471048,0.13632608,38449.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095471350,0.21470608,38449.0,38448.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610095473448,0.21470608,38449.0,38445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095473649,0.21470608,38449.0,38448.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610095474151,0.21470608,38449.0,38446.0,0.03205916]
["bitfinex-derivatives","BTCF0:USTF0",1610095474349,0.07838,38449.0,38446.0,0.03205916]
["bitfinex-derivatives","BTCF0:USTF0",1610095474550,0.10202,38459.0,38446.0,0.03205916]
["bitfinex-derivatives","BTCF0:USTF0",1610095474752,0.5182117,38467.0,38443.0,0.03205704]
["bitfinex-derivatives","BTCF0:USTF0",1610095474950,0.51855557,38469.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095475351,0.10908,38470.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095475550,0.51884697,38471.0,38460.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1610095475752,0.1569,38477.0,38460.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1610095475753,0.51912721,38473.0,38460.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1610095476051,0.51912721,38473.0,38460.0,0.03205042]
["bitfinex-derivatives","BTCF0:USTF0",1610095476355,0.90054666,38476.0,38460.0,0.03205042]
["bitfinex-derivatives","BTCF0:USTF0",1610095476552,0.5198005,38478.0,38460.0,0.03205042]
["bitfinex-derivatives","BTCF0:USTF0",1610095476952,0.13632608,38461.0,38460.0,0.0002972]
["bitfinex-derivatives","BTCF0:USTF0",1610095477152,0.13632608,38461.0,38459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095477654,0.13632608,38461.0,38460.0,0.00029714]
["bitfinex-derivatives","BTCF0:USTF0",1610095478554,0.13632608,38461.0,38455.0,0.0320465]
["bitfinex-derivatives","BTCF0:USTF0",1610095478754,0.13632608,38461.0,38460.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1610095478956,0.08426,38478.0,38456.0,0.00029712]
["bitfinex-derivatives","BTCF0:USTF0",1610095479155,0.08426,38478.0,38461.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095479654,0.5207035,38484.0,38461.0,0.50029712]
["bitfinex-derivatives","BTCF0:USTF0",1610095479956,0.5209407,38486.0,38462.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610095480257,0.52142143,38489.0,38462.0,0.1085671]
["bitfinex-derivatives","BTCF0:USTF0",1610095480659,0.52107476,38490.0,38463.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610095481359,0.52117083,38491.0,38463.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610095482159,0.52117083,38491.0,38464.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610095482559,0.52094754,38493.0,38463.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610095482858,0.90181349,38494.0,38465.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610095483060,0.90181349,38494.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095483260,0.90181349,38494.0,38466.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610095483461,0.52091863,38494.0,38464.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610095483860,0.52091863,38494.0,38467.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610095483861,0.64684863,38494.0,38467.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610095484062,0.12593,38494.0,38465.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610095484261,0.12593,38494.0,38464.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610095484561,0.64634451,38494.0,38466.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610095484760,0.64634451,38494.0,38465.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610095485162,0.13632608,38466.0,38465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095485560,0.13632608,38466.0,38465.0,0.63662314]
["bitfinex-derivatives","BTCF0:USTF0",1610095487162,0.13632608,38466.0,38465.0,0.13662314]
["bitfinex-derivatives","BTCF0:USTF0",1610095488564,0.13632608,38466.0,38465.0,0.63662314]
["bitfinex-derivatives","BTCF0:USTF0",1610095490263,0.13632608,38466.0,38465.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095490564,0.13632608,38466.0,38465.0,0.63662314]
["bitfinex-derivatives","BTCF0:USTF0",1610095493572,0.12423,38486.0,38465.0,0.63662314]
["bitfinex-derivatives","BTCF0:USTF0",1610095494071,0.52057572,38498.0,38465.0,0.63662314]
["bitfinex-derivatives","BTCF0:USTF0",1610095494271,0.52057572,38498.0,38466.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610095494875,0.52034204,38500.0,38466.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610095495073,0.52034204,38500.0,38472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095495673,0.90096174,38501.0,38473.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610095495873,0.52009385,38501.0,38473.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610095496473,0.99655823,38502.0,38473.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610095497074,0.13632608,38474.0,38473.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610095498875,0.13632608,38474.0,38471.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610095499075,0.13632608,38474.0,38473.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610095499275,0.13632608,38474.0,38472.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610095499476,0.13632608,38474.0,38473.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610095499777,0.13632608,38474.0,38465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095499778,0.13632608,38474.0,38471.0,0.00029795]
["bitfinex-derivatives","BTCF0:USTF0",1610095500078,0.13632608,38474.0,38473.0,0.00029795]
["bitfinex-derivatives","BTCF0:USTF0",1610095500280,0.13632608,38474.0,38465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095500281,0.13632608,38474.0,38472.0,0.00029795]
["bitfinex-derivatives","BTCF0:USTF0",1610095500680,0.13632608,38474.0,38466.0,0.00029797]
["bitfinex-derivatives","BTCF0:USTF0",1610095500978,0.13632608,38474.0,38465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095500979,3.5388,38471.0,38465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095501178,0.13632608,38466.0,38465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095501380,0.74142608,38466.0,38465.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095501579,0.74142608,38466.0,38465.0,0.500298]
["bitfinex-derivatives","BTCF0:USTF0",1610095504182,0.74142608,38466.0,38465.0,0.198198]
["bitfinex-derivatives","BTCF0:USTF0",1610095505786,0.74142608,38466.0,38465.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1610095506189,0.74142608,38466.0,38465.0,0.19819806]
["bitfinex-derivatives","BTCF0:USTF0",1610095506389,0.74142608,38466.0,38465.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1610095506689,0.74142608,38466.0,38465.0,0.19819807]
["bitfinex-derivatives","BTCF0:USTF0",1610095508090,0.13632608,38466.0,38465.0,0.19819807]
["bitfinex-derivatives","BTCF0:USTF0",1610095508293,0.13632608,38466.0,38465.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1610095508492,0.23645608,38466.0,38465.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1610095508795,4.04285608,38466.0,38465.0,0.19631168]
["bitfinex-derivatives","BTCF0:USTF0",1610095509098,4.04285608,38466.0,38465.0,0.02341168]
["bitfinex-derivatives","BTCF0:USTF0",1610095509099,5.54285608,38466.0,38465.0,0.02341168]
["bitfinex-derivatives","BTCF0:USTF0",1610095509593,6.37756137,38466.0,38465.0,0.02341168]
["bitfinex-derivatives","BTCF0:USTF0",1610095509992,6.37756137,38466.0,38465.0,0.01841168]
["bitfinex-derivatives","BTCF0:USTF0",1610095510394,2.57116137,38466.0,38465.0,0.01841168]
["bitfinex-derivatives","BTCF0:USTF0",1610095510693,2.57116137,38466.0,38436.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610095510694,6.10316137,38466.0,38436.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610095510894,6.73501024,38466.0,38436.0,3.2438]
["bitfinex-derivatives","BTCF0:USTF0",1610095511096,3.28011024,38466.0,38437.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610095511396,0.65852608,38438.0,38437.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610095511595,0.65852608,38438.0,38426.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610095511895,0.65852608,38438.0,38425.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1610095512098,0.65852608,38438.0,38413.0,4.0332]
["bitfinex-derivatives","BTCF0:USTF0",1610095512298,0.65852608,38438.0,38427.0,0.00029828]
["bitfinex-derivatives","BTCF0:USTF0",1610095512499,0.65852608,38438.0,38414.0,0.03207595]
["bitfinex-derivatives","BTCF0:USTF0",1610095512699,0.65852608,38438.0,38428.0,0.00029828]
["bitfinex-derivatives","BTCF0:USTF0",1610095513000,0.13632608,38438.0,38415.0,0.09182828]
["bitfinex-derivatives","BTCF0:USTF0",1610095513199,4.1316,38432.0,38422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095513799,4.1316,38432.0,38423.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1610095514801,4.1316,38432.0,38416.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610095515101,4.1316,38432.0,38424.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610095515302,0.13632608,38425.0,38417.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610095515505,0.69452608,38425.0,38417.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610095515704,0.69452608,38425.0,38416.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610095515905,0.69452608,38425.0,38418.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610095516104,0.69452608,38425.0,38417.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610095516404,0.69452608,38425.0,38419.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610095516605,0.69452608,38425.0,38418.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1610095516904,0.69452608,38425.0,38420.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1610095517108,0.69452608,38425.0,38419.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1610095517407,0.13632608,38420.0,38416.0,0.00029841]
["bitfinex-derivatives","BTCF0:USTF0",1610095517707,0.13632608,38420.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095518308,0.13632608,38420.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095519607,0.13632608,38420.0,38403.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610095520007,0.13632608,38420.0,38404.0,0.00029842]
["bitfinex-derivatives","BTCF0:USTF0",1610095520710,0.13632608,38420.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095521309,0.13632608,38420.0,38417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095521910,0.13632608,38420.0,38403.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610095522512,0.13632608,38420.0,38404.0,0.00029844]
["bitfinex-derivatives","BTCF0:USTF0",1610095523012,0.13632608,38420.0,38403.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610095523212,0.6593,38425.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095523511,0.6593,38425.0,38403.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1610095523810,0.6593,38425.0,38397.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1610095524111,0.6593,38425.0,38417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095524411,0.6593,38425.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095524611,0.6593,38425.0,38397.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1610095524814,0.1011,38425.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095525012,4.0474,38430.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095525214,0.13632608,38399.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095525414,0.13632608,38399.0,38396.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095525612,0.13632608,38399.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095525813,0.13632608,38399.0,38397.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095526213,0.13632608,38399.0,38396.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095526413,0.13632608,38399.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095526613,0.13632608,38399.0,38397.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095527113,0.13632608,38399.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095527515,0.13632608,38399.0,38395.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095527715,0.13632608,38399.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095527914,0.13632608,38399.0,38396.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095528317,0.13632608,38399.0,38395.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095528515,0.13632608,38399.0,38397.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095528714,0.13632608,38399.0,38396.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095529118,0.13632608,38399.0,38395.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095529319,0.13632608,38399.0,38397.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095529517,0.13632608,38399.0,38396.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095529917,0.13632608,38399.0,38398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095530319,0.13632608,38399.0,38398.0,0.50029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095530617,0.13632608,38399.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095531219,0.13632608,38399.0,38395.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095531417,0.13632608,38399.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095531620,0.13632608,38399.0,38396.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095532018,0.13632608,38399.0,38395.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095532219,0.13632608,38399.0,38397.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095532421,0.13632608,38399.0,38398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095532821,0.13632608,38399.0,38398.0,0.00029845]
["bitfinex-derivatives","BTCF0:USTF0",1610095533322,0.13632608,38407.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095533522,0.09279,38416.0,38399.0,4.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610095533820,0.44996067,38425.0,38399.0,4.08579843]
["bitfinex-derivatives","BTCF0:USTF0",1610095534021,0.44996067,38425.0,38400.0,0.03208696]
["bitfinex-derivatives","BTCF0:USTF0",1610095535321,0.44996067,38425.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095535521,0.44996067,38425.0,38418.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1610095535722,4.66356067,38425.0,38424.0,0.00029835]
["bitfinex-derivatives","BTCF0:USTF0",1610095535923,4.66356067,38425.0,38419.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610095536621,4.66356067,38425.0,38400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095537022,4.66356067,38425.0,38420.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610095537223,4.66356067,38425.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095537423,4.66356067,38425.0,38421.0,0.13662445]
["bitfinex-derivatives","BTCF0:USTF0",1610095537824,4.66356067,38425.0,38422.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610095538025,0.44996067,38425.0,38422.0,0.00029837]
["bitfinex-derivatives","BTCF0:USTF0",1610095538725,0.44996067,38425.0,38424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095539025,0.44996067,38425.0,38424.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1610095539626,0.44996067,38425.0,38422.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1610095539828,0.44996067,38425.0,38424.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1610095540027,0.44996067,38425.0,38423.0,0.0002983]
["bitfinex-derivatives","BTCF0:USTF0",1610095540531,0.44996067,38425.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095540731,0.44996067,38425.0,38424.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1610095540932,0.44996067,38425.0,38423.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1610095541131,0.44996067,38425.0,38408.0,0.03208337]
["bitfinex-derivatives","BTCF0:USTF0",1610095541332,0.13632608,38424.0,38419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095541735,0.13632608,38424.0,38420.0,0.00029836]
["bitfinex-derivatives","BTCF0:USTF0",1610095542334,0.13632608,38424.0,38422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095542735,0.13632608,38424.0,38409.0,3.2663]
["bitfinex-derivatives","BTCF0:USTF0",1610095542736,0.13632608,38424.0,38423.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610095542935,0.13632608,38424.0,38421.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610095543338,0.13632608,38424.0,38423.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610095543541,0.13632608,38424.0,38412.0,0.03208786]
["bitfinex-derivatives","BTCF0:USTF0",1610095544039,0.13632608,38424.0,38412.0,0.03178946]
["bitfinex-derivatives","BTCF0:USTF0",1610095544340,0.13632608,38424.0,38423.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610095544542,0.13632608,38424.0,38422.0,0.0002984]
["bitfinex-derivatives","BTCF0:USTF0",1610095544941,0.13632608,38424.0,38423.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1610095545140,0.13632608,38424.0,38423.0,3.85089838]
["bitfinex-derivatives","BTCF0:USTF0",1610095545443,0.44996067,38425.0,38423.0,3.98692608]
["bitfinex-derivatives","BTCF0:USTF0",1610095545741,0.44996067,38425.0,38423.0,3.98722441]
["bitfinex-derivatives","BTCF0:USTF0",1610095545942,0.44996067,38425.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095546142,0.44996067,38425.0,38423.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1610095546741,0.44996067,38425.0,38417.0,0.03207933]
["bitfinex-derivatives","BTCF0:USTF0",1610095547342,0.44996067,38425.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095547743,0.44996067,38425.0,38424.0,0.16840469]
["bitfinex-derivatives","BTCF0:USTF0",1610095547945,0.44996067,38425.0,38424.0,0.03207861]
["bitfinex-derivatives","BTCF0:USTF0",1610095548443,0.44996067,38425.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095548645,0.44996067,38425.0,38424.0,0.0320802]
["bitfinex-derivatives","BTCF0:USTF0",1610095549142,0.44996067,38425.0,38417.0,0.03208011]
["bitfinex-derivatives","BTCF0:USTF0",1610095549342,0.13632608,38418.0,38416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095549943,0.13632608,38418.0,38417.0,0.03208059]
["bitfinex-derivatives","BTCF0:USTF0",1610095552444,0.44996067,38425.0,38417.0,0.03208059]
["bitfinex-derivatives","BTCF0:USTF0",1610095552647,0.44996067,38425.0,38419.0,3.3804]
["bitfinex-derivatives","BTCF0:USTF0",1610095553348,0.44996067,38425.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095553749,0.44996067,38425.0,38424.0,0.168403]
["bitfinex-derivatives","BTCF0:USTF0",1610095554246,0.44996067,38425.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095554650,0.44996067,38425.0,38424.0,0.16840221]
["bitfinex-derivatives","BTCF0:USTF0",1610095554848,0.44996067,38425.0,38424.0,0.20047788]
["bitfinex-derivatives","BTCF0:USTF0",1610095555347,0.44996067,38425.0,38424.0,0.2640305]
["bitfinex-derivatives","BTCF0:USTF0",1610095556251,0.44996067,38425.0,38424.0,0.20047788]
["bitfinex-derivatives","BTCF0:USTF0",1610095557452,0.58628675,38425.0,38424.0,0.20047788]
["bitfinex-derivatives","BTCF0:USTF0",1610095559652,0.58628675,38425.0,38424.0,0.70047788]
["bitfinex-derivatives","BTCF0:USTF0",1610095560053,0.58628675,38425.0,38424.0,0.7640297]
["bitfinex-derivatives","BTCF0:USTF0",1610095565457,0.44996067,38425.0,38424.0,0.7640297]
["bitfinex-derivatives","BTCF0:USTF0",1610095567661,0.44996067,38425.0,38424.0,1.1901297]
["bitfinex-derivatives","BTCF0:USTF0",1610095568862,0.07857,38445.0,38424.0,1.1901297]
["bitfinex-derivatives","BTCF0:USTF0",1610095569063,0.53212739,38449.0,38424.0,1.1901297]
["bitfinex-derivatives","BTCF0:USTF0",1610095569263,0.53212739,38449.0,38425.0,0.09561538]
["bitfinex-derivatives","BTCF0:USTF0",1610095569463,0.13632608,38450.0,38448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095569863,0.13632608,38450.0,38449.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610095572166,0.13632608,38450.0,38449.0,0.50029801]
["bitfinex-derivatives","BTCF0:USTF0",1610095574472,0.13632608,38450.0,38449.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1610095575267,1.63632608,38450.0,38443.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610095575467,1.63632608,38450.0,38416.0,0.06353226]
["bitfinex-derivatives","BTCF0:USTF0",1610095575669,3.9743,38426.0,38416.0,0.06353226]
["bitfinex-derivatives","BTCF0:USTF0",1610095575868,1.6569,38445.0,38391.0,2.36422035]
["bitfinex-derivatives","BTCF0:USTF0",1610095576076,4.0411,38417.0,38399.0,0.0635564]
["bitfinex-derivatives","BTCF0:USTF0",1610095576567,4.0411,38417.0,38391.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1610095576568,4.0411,38417.0,38392.0,0.09564139]
["bitfinex-derivatives","BTCF0:USTF0",1610095576768,4.0411,38417.0,38400.0,0.03208201]
["bitfinex-derivatives","BTCF0:USTF0",1610095576972,4.0411,38417.0,38400.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610095577168,4.0411,38417.0,38401.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610095577469,0.13632608,38402.0,38401.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610095578570,4.0411,38417.0,38401.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610095579670,0.13632608,38402.0,38401.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610095579869,4.0411,38417.0,38401.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610095580771,0.08389,38421.0,38401.0,0.03208193]
["bitfinex-derivatives","BTCF0:USTF0",1610095581171,0.08389,38421.0,38400.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610095581371,0.08389,38421.0,38402.0,0.03208231]
["bitfinex-derivatives","BTCF0:USTF0",1610095581571,0.08171,38429.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095581773,0.53003495,38435.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095581973,0.53003495,38435.0,38411.0,0.03208219]
["bitfinex-derivatives","BTCF0:USTF0",1610095582176,0.52999181,38434.0,38411.0,0.03208219]
["bitfinex-derivatives","BTCF0:USTF0",1610095582374,0.61561181,38434.0,38411.0,0.03208219]
["bitfinex-derivatives","BTCF0:USTF0",1610095582578,0.08562,38434.0,38411.0,0.03208219]
["bitfinex-derivatives","BTCF0:USTF0",1610095583478,0.08562,38434.0,38427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095584077,0.08562,38434.0,38428.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610095584478,0.08562,38434.0,38413.0,0.03207968]
["bitfinex-derivatives","BTCF0:USTF0",1610095584679,0.6114,38433.0,38413.0,0.03207968]
["bitfinex-derivatives","BTCF0:USTF0",1610095584878,0.08562,38434.0,38413.0,0.03207968]
["bitfinex-derivatives","BTCF0:USTF0",1610095585084,3.0546,38433.0,38413.0,0.03207968]
["bitfinex-derivatives","BTCF0:USTF0",1610095585479,3.0546,38433.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095585879,3.0546,38433.0,38415.0,0.03208274]
["bitfinex-derivatives","BTCF0:USTF0",1610095586080,3.0546,38433.0,38415.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095586680,0.08562,38434.0,38415.0,0.03208302]
["bitfinex-derivatives","BTCF0:USTF0",1610095586681,4.0408,38431.0,38415.0,0.03208302]
["bitfinex-derivatives","BTCF0:USTF0",1610095586879,4.0408,38431.0,38415.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095587182,4.0408,38431.0,38416.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095587481,0.13632608,38417.0,38416.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095587680,0.13632608,38417.0,38415.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095588080,0.13632608,38417.0,38416.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095588481,0.13632608,38417.0,38415.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095588781,0.13632608,38417.0,38416.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095588981,0.13632608,38417.0,38415.0,0.03178387]
["bitfinex-derivatives","BTCF0:USTF0",1610095588982,0.13632608,38417.0,38415.0,0.03208199]
["bitfinex-derivatives","BTCF0:USTF0",1610095589382,0.13632608,38417.0,38416.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095589883,0.13632608,38417.0,38415.0,0.03208199]
["bitfinex-derivatives","BTCF0:USTF0",1610095590081,0.13632608,38417.0,38416.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095590684,0.13632608,38417.0,38415.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095590882,0.13632608,38417.0,38416.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610095591083,4.43332608,38417.0,38401.0,0.03208362]
["bitfinex-derivatives","BTCF0:USTF0",1610095591482,4.43332608,38417.0,38416.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610095591684,4.43332608,38417.0,38405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095591884,4.43332608,38417.0,38406.0,0.03208606]
["bitfinex-derivatives","BTCF0:USTF0",1610095592083,0.13632608,38417.0,38406.0,0.03208606]
["bitfinex-derivatives","BTCF0:USTF0",1610095593583,0.13632608,38407.0,38406.0,0.03208606]
["bitfinex-derivatives","BTCF0:USTF0",1610095597184,0.56312608,38407.0,38406.0,0.03208606]
["bitfinex-derivatives","BTCF0:USTF0",1610095600891,0.56312608,38407.0,38399.0,0.03209046]
["bitfinex-derivatives","BTCF0:USTF0",1610095601091,0.56312608,38407.0,38406.0,0.03209063]
["bitfinex-derivatives","BTCF0:USTF0",1610095601391,0.13632608,38407.0,38400.0,0.03209028]
["bitfinex-derivatives","BTCF0:USTF0",1610095601591,0.13632608,38401.0,38390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095601997,3.6663,38393.0,38392.0,0.03209131]
["bitfinex-derivatives","BTCF0:USTF0",1610095602192,3.6663,38393.0,38391.0,0.03208935]
["bitfinex-derivatives","BTCF0:USTF0",1610095602393,3.6663,38393.0,38392.0,0.03209116]
["bitfinex-derivatives","BTCF0:USTF0",1610095602793,3.6663,38393.0,38391.0,0.03209119]
["bitfinex-derivatives","BTCF0:USTF0",1610095602992,3.6663,38393.0,38392.0,0.03209113]
["bitfinex-derivatives","BTCF0:USTF0",1610095603492,3.6663,38393.0,38390.0,0.03209116]
["bitfinex-derivatives","BTCF0:USTF0",1610095603792,0.13632608,38392.0,38389.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610095603993,0.13632608,38392.0,38390.0,0.03209217]
["bitfinex-derivatives","BTCF0:USTF0",1610095606594,0.13632608,38392.0,38389.0,0.22058608]
["bitfinex-derivatives","BTCF0:USTF0",1610095606595,0.13632608,38392.0,38391.0,0.03209308]
["bitfinex-derivatives","BTCF0:USTF0",1610095607096,0.13632608,38392.0,38391.0,0.00029822]
["bitfinex-derivatives","BTCF0:USTF0",1610095607296,0.13632608,38392.0,38391.0,0.03209302]
["bitfinex-derivatives","BTCF0:USTF0",1610095607699,0.13632608,38396.0,38390.0,0.03209253]
["bitfinex-derivatives","BTCF0:USTF0",1610095607898,0.13632608,38396.0,38392.0,0.03209184]
["bitfinex-derivatives","BTCF0:USTF0",1610095608297,0.12108,38414.0,38391.0,0.03209181]
["bitfinex-derivatives","BTCF0:USTF0",1610095608498,0.12108,38414.0,38393.0,0.03209027]
["bitfinex-derivatives","BTCF0:USTF0",1610095608702,0.10174,38422.0,38392.0,0.03208948]
["bitfinex-derivatives","BTCF0:USTF0",1610095608901,0.53231105,38427.0,38394.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610095609100,0.53262445,38431.0,38394.0,3.47588688]
["bitfinex-derivatives","BTCF0:USTF0",1610095609301,0.53262445,38431.0,38394.0,3.4438]
["bitfinex-derivatives","BTCF0:USTF0",1610095609506,0.1569,38432.0,38395.0,0.09565806]
["bitfinex-derivatives","BTCF0:USTF0",1610095609803,0.1569,38432.0,38410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095610001,0.1569,38432.0,38411.0,0.03208446]
["bitfinex-derivatives","BTCF0:USTF0",1610095610602,1.6569,38432.0,38411.0,0.03208446]
["bitfinex-derivatives","BTCF0:USTF0",1610095610804,2.18952234,38432.0,38405.0,0.03208532]
["bitfinex-derivatives","BTCF0:USTF0",1610095611305,0.53226445,38430.0,38405.0,0.03208532]
["bitfinex-derivatives","BTCF0:USTF0",1610095611705,0.13632608,38406.0,38405.0,0.03208532]
["bitfinex-derivatives","BTCF0:USTF0",1610095612405,0.61942608,38406.0,38405.0,0.03208532]
["bitfinex-derivatives","BTCF0:USTF0",1610095612807,0.61942608,38406.0,38398.0,0.03208836]
["bitfinex-derivatives","BTCF0:USTF0",1610095613005,0.61942608,38406.0,38405.0,0.03208934]
["bitfinex-derivatives","BTCF0:USTF0",1610095613205,0.61942608,38406.0,38398.0,0.032089]
["bitfinex-derivatives","BTCF0:USTF0",1610095613506,0.61942608,38406.0,38405.0,0.03208881]
["bitfinex-derivatives","BTCF0:USTF0",1610095613705,0.61942608,38406.0,38399.0,0.0320889]
["bitfinex-derivatives","BTCF0:USTF0",1610095614105,0.61942608,38406.0,38405.0,0.03208863]
["bitfinex-derivatives","BTCF0:USTF0",1610095614307,0.61942608,38406.0,38400.0,0.03208801]
["bitfinex-derivatives","BTCF0:USTF0",1610095614508,0.61942608,38406.0,38405.0,0.0320883]
["bitfinex-derivatives","BTCF0:USTF0",1610095614908,0.61942608,38406.0,38398.0,0.03208863]
["bitfinex-derivatives","BTCF0:USTF0",1610095615206,0.61942608,38406.0,38405.0,0.03208886]
["bitfinex-derivatives","BTCF0:USTF0",1610095615409,0.61942608,38406.0,38399.0,0.0320889]
["bitfinex-derivatives","BTCF0:USTF0",1610095615608,0.13632608,38400.0,38394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095616208,0.13632608,38400.0,38395.0,0.03208883]
["bitfinex-derivatives","BTCF0:USTF0",1610095617406,0.13632608,38400.0,38395.0,3.49078883]
["bitfinex-derivatives","BTCF0:USTF0",1610095617708,0.12497,38412.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095618307,0.09229,38420.0,38400.0,0.03208614]
["bitfinex-derivatives","BTCF0:USTF0",1610095618707,0.53335956,38435.0,38400.0,0.03208614]
["bitfinex-derivatives","BTCF0:USTF0",1610095618908,0.53335956,38435.0,38405.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610095619310,0.53399615,38439.0,38406.0,0.09565054]
["bitfinex-derivatives","BTCF0:USTF0",1610095619608,0.53399615,38439.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095620011,0.53399615,38439.0,38421.0,0.03208092]
["bitfinex-derivatives","BTCF0:USTF0",1610095620412,0.53420107,38440.0,38421.0,0.03208092]
["bitfinex-derivatives","BTCF0:USTF0",1610095620815,0.2905,38444.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095620816,0.53424323,38441.0,38420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095621115,0.53424323,38441.0,38421.0,0.0320796]
["bitfinex-derivatives","BTCF0:USTF0",1610095621316,0.53449175,38442.0,38421.0,0.0320796]
["bitfinex-derivatives","BTCF0:USTF0",1610095621717,0.53449175,38442.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095622116,0.57213817,38446.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095622117,0.53454442,38443.0,38424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095622317,0.53431162,38441.0,38425.0,0.03207922]
["bitfinex-derivatives","BTCF0:USTF0",1610095623518,0.65301456,38444.0,38425.0,0.03207922]
["bitfinex-derivatives","BTCF0:USTF0",1610095623519,0.53508099,38444.0,38425.0,0.03207922]
["bitfinex-derivatives","BTCF0:USTF0",1610095623718,0.13632608,38426.0,38425.0,0.03207922]
["bitfinex-derivatives","BTCF0:USTF0",1610095625526,0.53508099,38444.0,38425.0,0.03207922]
["bitfinex-derivatives","BTCF0:USTF0",1610095625726,0.13632608,38435.0,38431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095626225,0.13632608,38435.0,38432.0,0.03207657]
["bitfinex-derivatives","BTCF0:USTF0",1610095627826,0.13632608,38435.0,38432.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610095628027,0.13632608,38435.0,38433.0,0.03207398]
["bitfinex-derivatives","BTCF0:USTF0",1610095628228,0.13632608,38435.0,38433.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610095628525,0.13632608,38435.0,38434.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610095629127,0.13632608,38435.0,38432.0,0.03207094]
["bitfinex-derivatives","BTCF0:USTF0",1610095629327,0.13632608,38435.0,38434.0,0.00029623]
["bitfinex-derivatives","BTCF0:USTF0",1610095629630,3.88972608,38435.0,38433.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610095629826,3.88972608,38435.0,38416.0,0.0320722]
["bitfinex-derivatives","BTCF0:USTF0",1610095630127,3.88972608,38435.0,38434.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610095630327,3.88972608,38435.0,38417.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610095630728,3.88972608,38435.0,38416.0,0.03207222]
["bitfinex-derivatives","BTCF0:USTF0",1610095630931,3.88972608,38435.0,38418.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610095631131,3.88972608,38435.0,38417.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610095631429,4.30087621,38435.0,38419.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610095631628,0.13632608,38420.0,38418.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610095632128,0.13632608,38420.0,38416.0,0.03178051]
["bitfinex-derivatives","BTCF0:USTF0",1610095632328,0.09079,38429.0,38419.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610095632630,0.09079,38429.0,38417.0,0.03207569]
["bitfinex-derivatives","BTCF0:USTF0",1610095632830,0.09079,38429.0,38420.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610095633032,0.09079,38429.0,38418.0,0.0320734]
["bitfinex-derivatives","BTCF0:USTF0",1610095633235,0.09079,38429.0,38415.0,3.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610095633236,0.09079,38429.0,38421.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610095633632,0.41115013,38435.0,38419.0,0.03207064]
["bitfinex-derivatives","BTCF0:USTF0",1610095633831,0.41115013,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095634034,0.41115013,38435.0,38434.0,0.16839345]
["bitfinex-derivatives","BTCF0:USTF0",1610095636939,0.41115013,38435.0,38434.0,0.16809725]
["bitfinex-derivatives","BTCF0:USTF0",1610095637140,0.41115013,38435.0,38434.0,0.16839343]
["bitfinex-derivatives","BTCF0:USTF0",1610095654064,0.41115013,38435.0,38434.0,0.03206735]
["bitfinex-derivatives","BTCF0:USTF0",1610095654665,0.41115013,38435.0,38427.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1610095654666,0.41115013,38435.0,38428.0,0.03206449]
["bitfinex-derivatives","BTCF0:USTF0",1610095654866,0.41115013,38435.0,38434.0,0.03206455]
["bitfinex-derivatives","BTCF0:USTF0",1610095655066,0.41115013,38435.0,38428.0,0.03206562]
["bitfinex-derivatives","BTCF0:USTF0",1610095655266,0.41115013,38435.0,38434.0,0.03176988]
["bitfinex-derivatives","BTCF0:USTF0",1610095655570,0.41115013,38435.0,38429.0,0.03206671]
["bitfinex-derivatives","BTCF0:USTF0",1610095655768,0.13632608,38430.0,38429.0,0.03206671]
["bitfinex-derivatives","BTCF0:USTF0",1610095656067,0.13632608,38430.0,38421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095656469,0.13632608,38430.0,38422.0,0.03206646]
["bitfinex-derivatives","BTCF0:USTF0",1610095657769,0.41115013,38435.0,38425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095658170,0.41115013,38435.0,38426.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610095658368,0.41115013,38435.0,38426.0,0.47446474]
["bitfinex-derivatives","BTCF0:USTF0",1610095658569,0.41115013,38435.0,38427.0,0.03206415]
["bitfinex-derivatives","BTCF0:USTF0",1610095658770,0.41115013,38435.0,38427.0,0.12030415]
["bitfinex-derivatives","BTCF0:USTF0",1610095659370,0.41115013,38435.0,38428.0,0.03206152]
["bitfinex-derivatives","BTCF0:USTF0",1610095659771,0.41115013,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095660071,0.41115013,38435.0,38434.0,0.16838725]
["bitfinex-derivatives","BTCF0:USTF0",1610095661171,0.41115013,38435.0,38434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095661371,0.41115013,38435.0,38434.0,0.16838817]
["bitfinex-derivatives","BTCF0:USTF0",1610095663771,0.41115013,38435.0,38434.0,0.60358817]
["bitfinex-derivatives","BTCF0:USTF0",1610095663972,0.25555013,38435.0,38434.0,0.60358817]
["bitfinex-derivatives","BTCF0:USTF0",1610095664372,0.25555013,38435.0,38434.0,0.66711477]
["bitfinex-derivatives","BTCF0:USTF0",1610095664574,0.25555013,38435.0,38434.0,0.60358817]
["bitfinex-derivatives","BTCF0:USTF0",1610095664872,0.25555013,38435.0,38434.0,0.66711276]
["bitfinex-derivatives","BTCF0:USTF0",1610095665075,0.25555013,38435.0,38434.0,0.60358817]
["bitfinex-derivatives","BTCF0:USTF0",1610095665273,0.25555013,38435.0,38434.0,0.66710952]
["bitfinex-derivatives","BTCF0:USTF0",1610095665773,0.25555013,38435.0,38434.0,0.60358817]
["bitfinex-derivatives","BTCF0:USTF0",1610095665977,0.25555013,38435.0,38434.0,0.66710862]
["bitfinex-derivatives","BTCF0:USTF0",1610095666177,0.25555013,38435.0,38434.0,0.60358817]
["bitfinex-derivatives","BTCF0:USTF0",1610095666377,0.25555013,38435.0,38434.0,0.66711022]
["bitfinex-derivatives","BTCF0:USTF0",1610095666679,0.25555013,38435.0,38434.0,0.60358817]
["bitfinex-derivatives","BTCF0:USTF0",1610095666877,0.25555013,38435.0,38434.0,0.66711097]
["bitfinex-derivatives","BTCF0:USTF0",1610095675684,3.0385,38467.0,38434.0,0.66711097]
["bitfinex-derivatives","BTCF0:USTF0",1610095676084,3.0385,38467.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095676385,4.1405,38468.0,38457.0,0.03205206]
["bitfinex-derivatives","BTCF0:USTF0",1610095677287,4.1405,38468.0,38451.0,0.03205314]
["bitfinex-derivatives","BTCF0:USTF0",1610095677586,4.1405,38468.0,38458.0,0.03205348]
["bitfinex-derivatives","BTCF0:USTF0",1610095677785,4.1405,38468.0,38452.0,0.03205363]
["bitfinex-derivatives","BTCF0:USTF0",1610095677987,4.1405,38468.0,38459.0,0.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1610095678186,0.13632608,38460.0,38453.0,0.03205278]
["bitfinex-derivatives","BTCF0:USTF0",1610095678485,0.13632608,38460.0,38450.0,0.03205283]
["bitfinex-derivatives","BTCF0:USTF0",1610095678886,0.13632608,38460.0,38454.0,0.03205265]
["bitfinex-derivatives","BTCF0:USTF0",1610095679087,0.13632608,38460.0,38451.0,0.03205267]
["bitfinex-derivatives","BTCF0:USTF0",1610095679286,0.13632608,38460.0,38449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095679287,0.13632608,38460.0,38455.0,0.03205293]
["bitfinex-derivatives","BTCF0:USTF0",1610095679487,0.13632608,38460.0,38452.0,0.03205269]
["bitfinex-derivatives","BTCF0:USTF0",1610095679789,0.13632608,38460.0,38456.0,0.03205511]
["bitfinex-derivatives","BTCF0:USTF0",1610095680390,0.13632608,38460.0,38450.0,0.03205448]
["bitfinex-derivatives","BTCF0:USTF0",1610095680590,0.13632608,38460.0,38457.0,0.03205299]
["bitfinex-derivatives","BTCF0:USTF0",1610095680790,0.13632608,38460.0,38451.0,0.03205248]
["bitfinex-derivatives","BTCF0:USTF0",1610095681190,0.13632608,38460.0,38458.0,0.03205276]
["bitfinex-derivatives","BTCF0:USTF0",1610095681391,0.13632608,38460.0,38452.0,0.03205246]
["bitfinex-derivatives","BTCF0:USTF0",1610095681591,0.13632608,38460.0,38459.0,0.0320522]
["bitfinex-derivatives","BTCF0:USTF0",1610095681992,0.13632608,38460.0,38450.0,0.03205234]
["bitfinex-derivatives","BTCF0:USTF0",1610095682190,0.54183788,38468.0,38459.0,0.03205261]
["bitfinex-derivatives","BTCF0:USTF0",1610095682391,0.54183788,38468.0,38456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095682690,0.72180233,38468.0,38457.0,0.03205287]
["bitfinex-derivatives","BTCF0:USTF0",1610095682892,0.87895896,38469.0,38457.0,0.03205287]
["bitfinex-derivatives","BTCF0:USTF0",1610095683490,0.69901396,38469.0,38457.0,0.03205287]
["bitfinex-derivatives","BTCF0:USTF0",1610095684093,0.13632608,38458.0,38457.0,0.03205287]
["bitfinex-derivatives","BTCF0:USTF0",1610095693602,0.54608202,38468.0,38457.0,3.57125287]
["bitfinex-derivatives","BTCF0:USTF0",1610095694003,0.54608202,38468.0,38458.0,0.09554586]
["bitfinex-derivatives","BTCF0:USTF0",1610095694203,0.13632608,38476.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095694603,0.13632608,38476.0,38471.0,4.2065]
["bitfinex-derivatives","BTCF0:USTF0",1610095695101,0.13632608,38476.0,38472.0,0.03204402]
["bitfinex-derivatives","BTCF0:USTF0",1610095695302,0.13632608,38476.0,38472.0,0.09553363]
["bitfinex-derivatives","BTCF0:USTF0",1610095695504,0.66932452,38487.0,38472.0,0.09553363]
["bitfinex-derivatives","BTCF0:USTF0",1610095695702,0.6695588,38490.0,38472.0,0.09553363]
["bitfinex-derivatives","BTCF0:USTF0",1610095696103,0.6695588,38490.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095696403,0.66986873,38495.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095696603,0.66986873,38495.0,38489.0,0.16836308]
["bitfinex-derivatives","BTCF0:USTF0",1610095696802,0.57135688,38500.0,38490.0,0.03203762]
["bitfinex-derivatives","BTCF0:USTF0",1610095696803,0.67009419,38496.0,38490.0,0.03203762]
["bitfinex-derivatives","BTCF0:USTF0",1610095697104,0.67003089,38497.0,38490.0,0.03203762]
["bitfinex-derivatives","BTCF0:USTF0",1610095697503,0.66919654,38499.0,38490.0,0.03203762]
["bitfinex-derivatives","BTCF0:USTF0",1610095697904,0.66961238,38502.0,38490.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610095698205,0.66961238,38502.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095698404,0.66999029,38504.0,38498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095698805,0.66965939,38505.0,38499.0,0.00029734]
["bitfinex-derivatives","BTCF0:USTF0",1610095699204,0.57128577,38508.0,38499.0,0.00029734]
["bitfinex-derivatives","BTCF0:USTF0",1610095699205,0.67042145,38508.0,38499.0,0.00029734]
["bitfinex-derivatives","BTCF0:USTF0",1610095699606,0.66998633,38509.0,38499.0,0.00029734]
["bitfinex-derivatives","BTCF0:USTF0",1610095700007,0.67004876,38510.0,38499.0,0.00029734]
["bitfinex-derivatives","BTCF0:USTF0",1610095700208,0.67004876,38510.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095700408,0.66927074,38511.0,38507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095700608,0.66927074,38511.0,38508.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610095700813,0.66967184,38514.0,38508.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610095701010,3.3717,38509.0,38497.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610095701408,3.3717,38509.0,38490.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610095701608,3.3717,38509.0,38489.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610095701609,3.3717,38509.0,38498.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610095701808,3.3717,38509.0,38491.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610095702208,3.3717,38509.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095702514,0.11638,38510.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095703009,0.11638,38510.0,38501.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610095704208,0.11638,38510.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095705110,0.11638,38510.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095706212,0.25270608,38510.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095706413,0.11638,38510.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095706615,0.66915908,38528.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095707015,0.66927381,38530.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095707915,0.66881251,38531.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095708316,4.05407263,38533.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095708716,0.66822499,38532.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095709121,0.66772035,38531.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095710018,0.66717946,38530.0,38507.0,3.1587]
["bitfinex-derivatives","BTCF0:USTF0",1610095710218,0.66717946,38530.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095710619,3.3495,38522.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095710820,3.46228,38522.0,38512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095711422,3.46228,38522.0,38498.0,3.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610095711620,0.1569,38521.0,38498.0,3.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610095712321,0.1569,38521.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095712521,3.46228,38522.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095713525,3.46228,38522.0,38498.0,3.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610095713723,0.1569,38521.0,38498.0,3.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610095714326,0.1569,38521.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095716229,0.13632608,38509.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095719129,0.13632608,38509.0,38498.0,3.2064]
["bitfinex-derivatives","BTCF0:USTF0",1610095720231,0.1569,38521.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095722438,0.1569,38521.0,38513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095723537,0.1569,38521.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095724341,0.13632608,38515.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095726642,0.13632608,38515.0,38508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095726842,0.13632608,38515.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095727042,0.13632608,38515.0,38509.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095727441,0.13632608,38515.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095727643,0.13632608,38515.0,38510.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095727941,0.13632608,38515.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095728140,0.13632608,38515.0,38511.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095728343,0.13632608,38515.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095728643,0.13632608,38515.0,38512.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095729042,0.13632608,38515.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095729244,0.13632608,38515.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095729245,0.13632608,38515.0,38513.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095729443,0.13632608,38515.0,38506.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095729642,0.13632608,38515.0,38514.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095730044,0.13632608,38515.0,38506.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095730445,0.13632608,38507.0,38506.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610095732346,0.13632608,38507.0,38506.0,0.03201226]
["bitfinex-derivatives","BTCF0:USTF0",1610095733248,3.66922608,38507.0,38505.0,0.03201425]
["bitfinex-derivatives","BTCF0:USTF0",1610095733447,3.66922608,38507.0,38489.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610095733750,1.63632608,38507.0,38489.0,0.06343589]
["bitfinex-derivatives","BTCF0:USTF0",1610095733948,1.63632608,38507.0,38490.0,0.03201594]
["bitfinex-derivatives","BTCF0:USTF0",1610095734149,3.906,38492.0,38490.0,0.03201594]
["bitfinex-derivatives","BTCF0:USTF0",1610095734450,0.13632608,38491.0,38482.0,0.03202091]
["bitfinex-derivatives","BTCF0:USTF0",1610095734648,3.87962608,38491.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095735048,3.87962608,38491.0,38483.0,0.0320227]
["bitfinex-derivatives","BTCF0:USTF0",1610095735249,3.87962608,38491.0,38475.0,0.03202413]
["bitfinex-derivatives","BTCF0:USTF0",1610095735448,3.87962608,38491.0,38484.0,0.0320247]
["bitfinex-derivatives","BTCF0:USTF0",1610095735848,3.87962608,38491.0,38476.0,0.03202482]
["bitfinex-derivatives","BTCF0:USTF0",1610095736148,3.87962608,38491.0,38485.0,0.03202465]
["bitfinex-derivatives","BTCF0:USTF0",1610095736349,3.87962608,38491.0,38477.0,0.03202482]
["bitfinex-derivatives","BTCF0:USTF0",1610095736650,0.13632608,38478.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095737052,0.13632608,38478.0,38475.0,0.03202486]
["bitfinex-derivatives","BTCF0:USTF0",1610095739654,0.13632608,38478.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095739952,0.13632608,38478.0,38476.0,0.03203219]
["bitfinex-derivatives","BTCF0:USTF0",1610095740352,0.13632608,38478.0,38475.0,0.03203225]
["bitfinex-derivatives","BTCF0:USTF0",1610095740553,0.13632608,38478.0,38474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095740554,0.13632608,38478.0,38477.0,0.03203275]
["bitfinex-derivatives","BTCF0:USTF0",1610095740752,0.13632608,38478.0,38476.0,0.03203296]
["bitfinex-derivatives","BTCF0:USTF0",1610095740953,0.12121,38496.0,38477.0,0.03203298]
["bitfinex-derivatives","BTCF0:USTF0",1610095741161,2.9909,38503.0,38477.0,0.03203298]
["bitfinex-derivatives","BTCF0:USTF0",1610095741658,2.9909,38503.0,38478.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610095741856,0.1569,38506.0,38478.0,0.000302]
["bitfinex-derivatives","BTCF0:USTF0",1610095741857,0.1569,38506.0,38478.0,0.00030198]
["bitfinex-derivatives","BTCF0:USTF0",1610095742158,0.1569,38506.0,38481.0,3.9627]
["bitfinex-derivatives","BTCF0:USTF0",1610095742355,0.11422,38514.0,38481.0,3.9627]
["bitfinex-derivatives","BTCF0:USTF0",1610095742555,0.11422,38514.0,38500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095742957,0.11422,38514.0,38501.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610095743157,0.1569,38520.0,38501.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610095743958,0.18687835,38491.0,38486.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1610095744459,0.18687835,38491.0,38490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095744958,0.18687835,38491.0,38490.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1610095746458,0.32320443,38491.0,38490.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1610095746861,0.32320443,38491.0,38490.0,0.79089145]
["bitfinex-derivatives","BTCF0:USTF0",1610095747060,0.32320443,38491.0,38490.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1610095748961,0.32320443,38491.0,38490.0,0.79088973]
["bitfinex-derivatives","BTCF0:USTF0",1610095750862,0.18687835,38491.0,38490.0,0.79088973]
["bitfinex-derivatives","BTCF0:USTF0",1610095761772,0.18687835,38491.0,38490.0,0.72745006]
["bitfinex-derivatives","BTCF0:USTF0",1610095762871,0.18687835,38491.0,38490.0,0.7908812]
["bitfinex-derivatives","BTCF0:USTF0",1610095763675,0.18687835,38491.0,38490.0,0.03202398]
["bitfinex-derivatives","BTCF0:USTF0",1610095764277,0.18687835,38491.0,38487.0,0.03201942]
["bitfinex-derivatives","BTCF0:USTF0",1610095764475,0.18687835,38491.0,38490.0,0.03202094]
["bitfinex-derivatives","BTCF0:USTF0",1610095764675,0.32320443,38491.0,38488.0,0.03202193]
["bitfinex-derivatives","BTCF0:USTF0",1610095764974,0.32320443,38491.0,38490.0,0.03202154]
["bitfinex-derivatives","BTCF0:USTF0",1610095765181,0.32320443,38491.0,38489.0,0.03202196]
["bitfinex-derivatives","BTCF0:USTF0",1610095765675,0.32320443,38491.0,38490.0,0.03202437]
["bitfinex-derivatives","BTCF0:USTF0",1610095765976,0.32320443,38491.0,38477.0,0.0954619]
["bitfinex-derivatives","BTCF0:USTF0",1610095766375,0.32320443,38491.0,38490.0,0.03202571]
["bitfinex-derivatives","BTCF0:USTF0",1610095766676,0.18687835,38491.0,38484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095766876,0.18687835,38491.0,38490.0,0.03202513]
["bitfinex-derivatives","BTCF0:USTF0",1610095767176,0.18687835,38491.0,38485.0,0.03202477]
["bitfinex-derivatives","BTCF0:USTF0",1610095767376,0.18687835,38491.0,38490.0,0.03202417]
["bitfinex-derivatives","BTCF0:USTF0",1610095767576,0.18687835,38491.0,38486.0,0.0320248]
["bitfinex-derivatives","BTCF0:USTF0",1610095767776,0.18687835,38491.0,38490.0,0.03202487]
["bitfinex-derivatives","BTCF0:USTF0",1610095768077,0.18687835,38491.0,38485.0,0.03202506]
["bitfinex-derivatives","BTCF0:USTF0",1610095768383,0.18687835,38491.0,38490.0,0.03202503]
["bitfinex-derivatives","BTCF0:USTF0",1610095768579,0.18687835,38491.0,38484.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1610095768580,0.32320443,38491.0,38486.0,0.03202542]
["bitfinex-derivatives","BTCF0:USTF0",1610095768978,0.32320443,38491.0,38485.0,0.03202683]
["bitfinex-derivatives","BTCF0:USTF0",1610095769180,0.32320443,38491.0,38487.0,0.03202787]
["bitfinex-derivatives","BTCF0:USTF0",1610095769378,0.32320443,38491.0,38486.0,0.03202846]
["bitfinex-derivatives","BTCF0:USTF0",1610095769679,0.32320443,38491.0,38477.0,0.09546673]
["bitfinex-derivatives","BTCF0:USTF0",1610095769878,0.32320443,38491.0,38487.0,0.03202909]
["bitfinex-derivatives","BTCF0:USTF0",1610095770278,0.32320443,38491.0,38477.0,0.06343807]
["bitfinex-derivatives","BTCF0:USTF0",1610095770279,0.32320443,38491.0,38478.0,0.03202907]
["bitfinex-derivatives","BTCF0:USTF0",1610095770581,0.32320443,38491.0,38488.0,0.03202964]
["bitfinex-derivatives","BTCF0:USTF0",1610095770780,0.32320443,38491.0,38479.0,0.03203012]
["bitfinex-derivatives","BTCF0:USTF0",1610095770980,1.5,38490.0,38477.0,0.03203066]
["bitfinex-derivatives","BTCF0:USTF0",1610095771184,3.3315,38489.0,38477.0,0.03203066]
["bitfinex-derivatives","BTCF0:USTF0",1610095771381,1.5,38488.0,38480.0,0.03203148]
["bitfinex-derivatives","BTCF0:USTF0",1610095771584,1.5,38488.0,38461.0,4.349]
["bitfinex-derivatives","BTCF0:USTF0",1610095771585,1.5,38488.0,38478.0,0.03203234]
["bitfinex-derivatives","BTCF0:USTF0",1610095771780,1.5,38488.0,38481.0,0.03203306]
["bitfinex-derivatives","BTCF0:USTF0",1610095771980,1.5,38488.0,38479.0,0.03203416]
["bitfinex-derivatives","BTCF0:USTF0",1610095772381,1.5,38488.0,38482.0,0.0320355]
["bitfinex-derivatives","BTCF0:USTF0",1610095772581,0.13632608,38483.0,38466.0,0.0320354]
["bitfinex-derivatives","BTCF0:USTF0",1610095772779,2.08652608,38483.0,38462.0,0.0634621]
["bitfinex-derivatives","BTCF0:USTF0",1610095773180,2.08652608,38483.0,38467.0,0.03203576]
["bitfinex-derivatives","BTCF0:USTF0",1610095773382,2.08652608,38483.0,38466.0,0.03203625]
["bitfinex-derivatives","BTCF0:USTF0",1610095773581,2.08652608,38483.0,38468.0,0.03203725]
["bitfinex-derivatives","BTCF0:USTF0",1610095773884,0.58652608,38483.0,38467.0,0.03203739]
["bitfinex-derivatives","BTCF0:USTF0",1610095774180,0.58652608,38483.0,38469.0,0.03203739]
["bitfinex-derivatives","BTCF0:USTF0",1610095774381,0.58652608,38483.0,38466.0,0.03203759]
["bitfinex-derivatives","BTCF0:USTF0",1610095774582,0.13632608,38467.0,38466.0,0.03203759]
["bitfinex-derivatives","BTCF0:USTF0",1610095774781,0.13632608,38467.0,38462.0,0.0634621]
["bitfinex-derivatives","BTCF0:USTF0",1610095775183,0.13632608,38467.0,38461.0,0.03203751]
["bitfinex-derivatives","BTCF0:USTF0",1610095775583,0.13632608,38467.0,38463.0,0.03203735]
["bitfinex-derivatives","BTCF0:USTF0",1610095775783,0.13632608,38467.0,38462.0,0.03203696]
["bitfinex-derivatives","BTCF0:USTF0",1610095775983,0.13632608,38467.0,38461.0,0.03203687]
["bitfinex-derivatives","BTCF0:USTF0",1610095776284,0.13632608,38467.0,38463.0,0.03203641]
["bitfinex-derivatives","BTCF0:USTF0",1610095776486,0.13632608,38467.0,38462.0,0.03203657]
["bitfinex-derivatives","BTCF0:USTF0",1610095776684,0.13632608,38467.0,38466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095776984,0.13632608,38467.0,38466.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610095777185,0.13632608,38467.0,38466.0,0.11758622]
["bitfinex-derivatives","BTCF0:USTF0",1610095777384,0.13632608,38467.0,38466.0,0.61758622]
["bitfinex-derivatives","BTCF0:USTF0",1610095779185,0.13632608,38467.0,38466.0,0.11758622]
["bitfinex-derivatives","BTCF0:USTF0",1610095779784,0.13632608,38467.0,38466.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610095779985,0.13632608,38467.0,38466.0,0.11758892]
["bitfinex-derivatives","BTCF0:USTF0",1610095780186,0.13632608,38467.0,38466.0,0.149628]
["bitfinex-derivatives","BTCF0:USTF0",1610095781786,0.13632608,38467.0,38466.0,0.11789099]
["bitfinex-derivatives","BTCF0:USTF0",1610095783388,0.13632608,38467.0,38466.0,0.14962816]
["bitfinex-derivatives","BTCF0:USTF0",1610095788391,0.13632608,38467.0,38466.0,0.11758892]
["bitfinex-derivatives","BTCF0:USTF0",1610095788792,0.13632608,38467.0,38466.0,0.14962674]
["bitfinex-derivatives","BTCF0:USTF0",1610095793292,0.13632608,38467.0,38466.0,0.64962674]
["bitfinex-derivatives","BTCF0:USTF0",1610095793693,0.13632608,38467.0,38466.0,0.7130941]
["bitfinex-derivatives","BTCF0:USTF0",1610095795095,3.5988,38489.0,38466.0,0.7130941]
["bitfinex-derivatives","BTCF0:USTF0",1610095795295,0.18687835,38491.0,38466.0,0.7130941]
["bitfinex-derivatives","BTCF0:USTF0",1610095795496,0.18687835,38491.0,38472.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610095796097,0.18687835,38491.0,38473.0,0.09549013]
["bitfinex-derivatives","BTCF0:USTF0",1610095796796,0.18687835,38491.0,38483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095796998,0.18687835,38491.0,38483.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1610095797200,0.18687835,38491.0,38484.0,0.4570303]
["bitfinex-derivatives","BTCF0:USTF0",1610095797500,0.18687835,38491.0,38485.0,3.3142]
["bitfinex-derivatives","BTCF0:USTF0",1610095797699,0.18687835,38491.0,38485.0,3.34622808]
["bitfinex-derivatives","BTCF0:USTF0",1610095797899,0.18687835,38491.0,38486.0,0.09547887]
["bitfinex-derivatives","BTCF0:USTF0",1610095798801,0.18687835,38491.0,38489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095799202,0.18687835,38491.0,38490.0,0.03202694]
["bitfinex-derivatives","BTCF0:USTF0",1610095801203,0.18687835,38491.0,38486.0,0.0320258]
["bitfinex-derivatives","BTCF0:USTF0",1610095801402,0.18687835,38491.0,38490.0,0.03202535]
["bitfinex-derivatives","BTCF0:USTF0",1610095801603,0.18687835,38491.0,38487.0,0.03202499]
["bitfinex-derivatives","BTCF0:USTF0",1610095801904,0.18687835,38491.0,38490.0,0.03202457]
["bitfinex-derivatives","BTCF0:USTF0",1610095802103,0.18687835,38491.0,38488.0,0.03202478]
["bitfinex-derivatives","BTCF0:USTF0",1610095802403,0.18687835,38491.0,38490.0,0.03202501]
["bitfinex-derivatives","BTCF0:USTF0",1610095802604,0.18687835,38491.0,38489.0,0.03202507]
["bitfinex-derivatives","BTCF0:USTF0",1610095802903,0.18687835,38491.0,38486.0,0.03202515]
["bitfinex-derivatives","BTCF0:USTF0",1610095803202,0.18687835,38491.0,38490.0,0.03202515]
["bitfinex-derivatives","BTCF0:USTF0",1610095803403,0.18687835,38491.0,38486.0,0.03202515]
["bitfinex-derivatives","BTCF0:USTF0",1610095803808,0.18687835,38491.0,38490.0,0.03202527]
["bitfinex-derivatives","BTCF0:USTF0",1610095804006,0.18687835,38491.0,38487.0,0.03202507]
["bitfinex-derivatives","BTCF0:USTF0",1610095804207,0.18687835,38491.0,38486.0,0.03202505]
["bitfinex-derivatives","BTCF0:USTF0",1610095804506,0.18687835,38491.0,38488.0,0.03202549]
["bitfinex-derivatives","BTCF0:USTF0",1610095804909,0.18687835,38491.0,38487.0,0.0320256]
["bitfinex-derivatives","BTCF0:USTF0",1610095805109,0.18687835,38491.0,38486.0,0.03202566]
["bitfinex-derivatives","BTCF0:USTF0",1610095805308,0.18687835,38491.0,38488.0,0.03202536]
["bitfinex-derivatives","BTCF0:USTF0",1610095805511,0.18687835,38491.0,38487.0,0.03202575]
["bitfinex-derivatives","BTCF0:USTF0",1610095805809,0.18687835,38491.0,38489.0,0.03202537]
["bitfinex-derivatives","BTCF0:USTF0",1610095806210,0.18687835,38491.0,38488.0,0.03202553]
["bitfinex-derivatives","BTCF0:USTF0",1610095806413,0.18687835,38491.0,38486.0,0.03202539]
["bitfinex-derivatives","BTCF0:USTF0",1610095806611,0.18687835,38491.0,38489.0,0.03202499]
["bitfinex-derivatives","BTCF0:USTF0",1610095806811,0.18687835,38491.0,38487.0,0.03202512]
["bitfinex-derivatives","BTCF0:USTF0",1610095807112,0.18687835,38491.0,38490.0,0.03202516]
["bitfinex-derivatives","BTCF0:USTF0",1610095807515,0.18687835,38491.0,38488.0,0.03202524]
["bitfinex-derivatives","BTCF0:USTF0",1610095807713,0.18687835,38491.0,38486.0,0.03202505]
["bitfinex-derivatives","BTCF0:USTF0",1610095807913,0.18687835,38491.0,38489.0,0.03202515]
["bitfinex-derivatives","BTCF0:USTF0",1610095808314,0.18687835,38491.0,38487.0,0.03202535]
["bitfinex-derivatives","BTCF0:USTF0",1610095808515,0.18687835,38491.0,38486.0,0.53202524]
["bitfinex-derivatives","BTCF0:USTF0",1610095808718,0.18687835,38491.0,38488.0,0.03202527]
["bitfinex-derivatives","BTCF0:USTF0",1610095809116,0.18687835,38491.0,38490.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095809516,0.18687835,38491.0,38490.0,0.53202497]
["bitfinex-derivatives","BTCF0:USTF0",1610095810816,0.32320443,38491.0,38490.0,0.03202497]
["bitfinex-derivatives","BTCF0:USTF0",1610095811016,0.32320443,38491.0,38486.0,0.53202235]
["bitfinex-derivatives","BTCF0:USTF0",1610095811418,0.32320443,38491.0,38490.0,0.03202444]
["bitfinex-derivatives","BTCF0:USTF0",1610095811617,0.32320443,38491.0,38489.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095811817,0.32320443,38491.0,38490.0,0.53172338]
["bitfinex-derivatives","BTCF0:USTF0",1610095812019,0.32320443,38491.0,38490.0,0.53202446]
["bitfinex-derivatives","BTCF0:USTF0",1610095813023,5.13040443,38491.0,38490.0,0.53202446]
["bitfinex-derivatives","BTCF0:USTF0",1610095813222,5.13040443,38491.0,38490.0,0.05430108]
["bitfinex-derivatives","BTCF0:USTF0",1610095815327,5.81516157,38491.0,38490.0,0.05430108]
["bitfinex-derivatives","BTCF0:USTF0",1610095815726,5.81516157,38491.0,38466.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610095815926,2.50796157,38491.0,38466.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610095816127,2.61787157,38491.0,38467.0,0.03204492]
["bitfinex-derivatives","BTCF0:USTF0",1610095816328,3.186,38468.0,38467.0,0.03204492]
["bitfinex-derivatives","BTCF0:USTF0",1610095816828,3.186,38468.0,38467.0,0.03204619]
["bitfinex-derivatives","BTCF0:USTF0",1610095817130,3.186,38468.0,38458.0,0.03204592]
["bitfinex-derivatives","BTCF0:USTF0",1610095817328,3.186,38468.0,38467.0,0.03204649]
["bitfinex-derivatives","BTCF0:USTF0",1610095817629,3.186,38468.0,38457.0,0.03204658]
["bitfinex-derivatives","BTCF0:USTF0",1610095818030,3.186,38468.0,38467.0,0.03204576]
["bitfinex-derivatives","BTCF0:USTF0",1610095818329,3.186,38468.0,38458.0,0.03204576]
["bitfinex-derivatives","BTCF0:USTF0",1610095818529,3.186,38468.0,38467.0,0.03204562]
["bitfinex-derivatives","BTCF0:USTF0",1610095818732,3.186,38468.0,38459.0,0.0320461]
["bitfinex-derivatives","BTCF0:USTF0",1610095818931,0.61242608,38460.0,38457.0,0.03204641]
["bitfinex-derivatives","BTCF0:USTF0",1610095819230,0.13632608,38460.0,38459.0,0.03204675]
["bitfinex-derivatives","BTCF0:USTF0",1610095819431,3.81812608,38460.0,38459.0,0.03174545]
["bitfinex-derivatives","BTCF0:USTF0",1610095819630,3.81812608,38460.0,38458.0,0.03204754]
["bitfinex-derivatives","BTCF0:USTF0",1610095819930,3.81812608,38460.0,38457.0,0.0320495]
["bitfinex-derivatives","BTCF0:USTF0",1610095820131,3.81812608,38460.0,38459.0,0.03204941]
["bitfinex-derivatives","BTCF0:USTF0",1610095820333,3.81812608,38460.0,38458.0,0.03204976]
["bitfinex-derivatives","BTCF0:USTF0",1610095820531,3.81812608,38460.0,38457.0,0.03204928]
["bitfinex-derivatives","BTCF0:USTF0",1610095820832,3.81812608,38460.0,38459.0,0.03204925]
["bitfinex-derivatives","BTCF0:USTF0",1610095821032,3.81812608,38460.0,38458.0,0.03204715]
["bitfinex-derivatives","BTCF0:USTF0",1610095821433,3.81812608,38460.0,38459.0,0.03204813]
["bitfinex-derivatives","BTCF0:USTF0",1610095821637,3.81812608,38460.0,38459.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1610095821933,0.13632608,38460.0,38459.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1610095822135,0.13632608,38460.0,38457.0,0.03204814]
["bitfinex-derivatives","BTCF0:USTF0",1610095822335,0.13632608,38460.0,38459.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1610095822837,3.1087,38477.0,38461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095823134,3.1087,38477.0,38462.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1610095823334,3.1087,38477.0,38462.0,0.0320438]
["bitfinex-derivatives","BTCF0:USTF0",1610095824734,0.97853902,38491.0,38462.0,0.0320438]
["bitfinex-derivatives","BTCF0:USTF0",1610095824935,0.13632608,38463.0,38462.0,0.0320438]
["bitfinex-derivatives","BTCF0:USTF0",1610095825535,4.02442608,38463.0,38462.0,0.0320438]
["bitfinex-derivatives","BTCF0:USTF0",1610095825935,4.02442608,38463.0,38458.0,0.03204602]
["bitfinex-derivatives","BTCF0:USTF0",1610095826136,4.02442608,38463.0,38457.0,0.03204509]
["bitfinex-derivatives","BTCF0:USTF0",1610095826336,4.02442608,38463.0,38459.0,0.03204551]
["bitfinex-derivatives","BTCF0:USTF0",1610095826638,0.13632608,38463.0,38459.0,0.00030128]
["bitfinex-derivatives","BTCF0:USTF0",1610095826837,3.8159,38460.0,38457.0,0.03174485]
["bitfinex-derivatives","BTCF0:USTF0",1610095827137,3.8159,38460.0,38459.0,0.03204607]
["bitfinex-derivatives","BTCF0:USTF0",1610095827338,3.8159,38460.0,38458.0,0.03204555]
["bitfinex-derivatives","BTCF0:USTF0",1610095827738,3.8159,38460.0,38457.0,0.03204573]
["bitfinex-derivatives","BTCF0:USTF0",1610095827940,3.8159,38460.0,38459.0,0.0320457]
["bitfinex-derivatives","BTCF0:USTF0",1610095828139,3.8159,38460.0,38458.0,0.03204619]
["bitfinex-derivatives","BTCF0:USTF0",1610095828637,3.8159,38460.0,38458.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610095828838,3.8159,38460.0,38459.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610095829039,3.8159,38460.0,38459.0,0.50030129]
["bitfinex-derivatives","BTCF0:USTF0",1610095829238,3.8159,38460.0,38459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095829439,3.8159,38460.0,38459.0,0.53204589]
["bitfinex-derivatives","BTCF0:USTF0",1610095829639,3.8159,38460.0,38459.0,0.03204589]
["bitfinex-derivatives","BTCF0:USTF0",1610095830140,3.8159,38460.0,38459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095830341,3.8159,38460.0,38459.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610095831041,3.8159,38460.0,38457.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610095831241,3.8159,38460.0,38457.0,0.03204652]
["bitfinex-derivatives","BTCF0:USTF0",1610095831442,3.8159,38460.0,38459.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610095831741,3.8159,38460.0,38458.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610095831942,3.8159,38460.0,38459.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1610095832442,3.8159,38460.0,38457.0,0.03204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095832743,0.13632608,38463.0,38459.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1610095833042,4.202,38460.0,38458.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1610095833346,4.202,38460.0,38457.0,0.03174523]
["bitfinex-derivatives","BTCF0:USTF0",1610095833544,4.202,38460.0,38459.0,0.0003013]
["bitfinex-derivatives","BTCF0:USTF0",1610095833747,4.202,38460.0,38457.0,0.03204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095834949,0.13632608,38458.0,38457.0,0.03204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095838152,0.13632608,38458.0,38457.0,0.03174523]
["bitfinex-derivatives","BTCF0:USTF0",1610095838553,0.13632608,38458.0,38457.0,0.03204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095839053,0.13632608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095839553,0.13632608,38458.0,38457.0,0.09554211]
["bitfinex-derivatives","BTCF0:USTF0",1610095839753,0.13632608,38458.0,38457.0,0.03204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095843156,0.13632608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095843558,0.13632608,38458.0,38457.0,0.59554254]
["bitfinex-derivatives","BTCF0:USTF0",1610095844658,0.74792608,38458.0,38457.0,0.59554254]
["bitfinex-derivatives","BTCF0:USTF0",1610095846262,2.24792608,38458.0,38457.0,0.59554254]
["bitfinex-derivatives","BTCF0:USTF0",1610095848562,2.24792608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095852568,0.74792608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095854068,0.13632608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095855969,3.99882608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095859173,5.49882608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095860272,3.99882608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095864979,0.13632608,38458.0,38457.0,0.53204653]
["bitfinex-derivatives","BTCF0:USTF0",1610095870083,0.13632608,38458.0,38457.0,1.06484653]
["bitfinex-derivatives","BTCF0:USTF0",1610095870584,0.13632608,38458.0,38457.0,1.12834447]
["bitfinex-derivatives","BTCF0:USTF0",1610095871284,0.13632608,38458.0,38457.0,1.24423447]
["bitfinex-derivatives","BTCF0:USTF0",1610095871484,0.13632608,38458.0,38457.0,0.71143447]
["bitfinex-derivatives","BTCF0:USTF0",1610095871686,3.45042608,38458.0,38457.0,0.71143447]
["bitfinex-derivatives","BTCF0:USTF0",1610095882704,2.95042608,38458.0,38457.0,0.71143447]
["bitfinex-derivatives","BTCF0:USTF0",1610095882903,3.2639,38478.0,38457.0,0.71143447]
["bitfinex-derivatives","BTCF0:USTF0",1610095883202,3.2639,38478.0,38458.0,0.09553604]
["bitfinex-derivatives","BTCF0:USTF0",1610095883803,3.2639,38478.0,38458.0,0.59553604]
["bitfinex-derivatives","BTCF0:USTF0",1610095884303,3.2639,38478.0,38459.0,0.59553708]
["bitfinex-derivatives","BTCF0:USTF0",1610095884704,3.2639,38478.0,38460.0,0.09553758]
["bitfinex-derivatives","BTCF0:USTF0",1610095885404,0.13632608,38461.0,38460.0,0.09553758]
["bitfinex-derivatives","BTCF0:USTF0",1610095886505,3.1867,38478.0,38460.0,0.09553758]
["bitfinex-derivatives","BTCF0:USTF0",1610095886706,0.1569,38481.0,38460.0,0.09553758]
["bitfinex-derivatives","BTCF0:USTF0",1610095886906,0.1569,38481.0,38463.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1610095887407,0.08213,38483.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095887609,0.08213,38483.0,38477.0,0.03204227]
["bitfinex-derivatives","BTCF0:USTF0",1610095887808,0.6815413,38490.0,38477.0,0.03204227]
["bitfinex-derivatives","BTCF0:USTF0",1610095888207,3.86397304,38494.0,38477.0,0.03204227]
["bitfinex-derivatives","BTCF0:USTF0",1610095888708,3.1829,38494.0,38477.0,0.03204227]
["bitfinex-derivatives","BTCF0:USTF0",1610095889208,3.1829,38494.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095889408,0.68062805,38497.0,38482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095889608,0.20446043,38478.0,38477.0,0.03204227]
["bitfinex-derivatives","BTCF0:USTF0",1610095889808,0.20446043,38478.0,38475.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610095890009,0.20446043,38478.0,38477.0,0.03203722]
["bitfinex-derivatives","BTCF0:USTF0",1610095890209,0.20446043,38478.0,38476.0,0.09551319]
["bitfinex-derivatives","BTCF0:USTF0",1610095890508,0.20446043,38478.0,38477.0,0.03203693]
["bitfinex-derivatives","BTCF0:USTF0",1610095891008,0.20446043,38478.0,38476.0,0.09551245]
["bitfinex-derivatives","BTCF0:USTF0",1610095891210,0.20446043,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095891410,0.20446043,38478.0,38477.0,0.16836133]
["bitfinex-derivatives","BTCF0:USTF0",1610095893313,0.34078651,38478.0,38477.0,0.16836133]
["bitfinex-derivatives","BTCF0:USTF0",1610095894716,0.34078651,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095894915,0.20446043,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095895116,0.20446043,38478.0,38477.0,0.16836066]
["bitfinex-derivatives","BTCF0:USTF0",1610095898618,3.4638,38497.0,38477.0,0.16836066]
["bitfinex-derivatives","BTCF0:USTF0",1610095898619,0.1569,38499.0,38477.0,0.16836066]
["bitfinex-derivatives","BTCF0:USTF0",1610095898919,0.67767052,38508.0,38494.0,3.4551]
["bitfinex-derivatives","BTCF0:USTF0",1610095899119,0.67791556,38511.0,38493.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610095899324,0.67791556,38511.0,38510.0,3.95852608]
["bitfinex-derivatives","BTCF0:USTF0",1610095899619,0.67913597,38523.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095899819,0.86431279,38532.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095899820,0.68094061,38534.0,38522.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1610095900319,0.68165425,38539.0,38523.0,0.00029896]
["bitfinex-derivatives","BTCF0:USTF0",1610095900622,0.681117,38544.0,38523.0,0.00029896]
["bitfinex-derivatives","BTCF0:USTF0",1610095900919,0.681117,38544.0,38535.0,3.8722]
["bitfinex-derivatives","BTCF0:USTF0",1610095901120,0.68174923,38548.0,38535.0,3.8722]
["bitfinex-derivatives","BTCF0:USTF0",1610095901320,0.68119532,38552.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095901521,0.68119532,38552.0,38547.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1610095901721,0.68157093,38555.0,38547.0,0.00029888]
["bitfinex-derivatives","BTCF0:USTF0",1610095901922,0.68157093,38555.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095902122,0.1569,38558.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095902123,0.68225493,38556.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095902423,0.68225493,38556.0,38546.0,0.67552608]
["bitfinex-derivatives","BTCF0:USTF0",1610095902622,0.1569,38558.0,38546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095902823,0.1569,38558.0,38550.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610095903423,0.13632608,38551.0,38550.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610095905626,0.13632608,38551.0,38550.0,3.05212608]
["bitfinex-derivatives","BTCF0:USTF0",1610095905826,0.11428,38571.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095906025,3.9299,38557.0,38545.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610095906225,0.11428,38571.0,38545.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610095906426,4.3315,38557.0,38545.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610095907527,0.13632608,38546.0,38545.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610095907729,0.13632608,38546.0,38535.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610095907930,0.13632608,38546.0,38530.0,4.1355]
["bitfinex-derivatives","BTCF0:USTF0",1610095908630,0.13632608,38546.0,38483.0,2.32767522]
["bitfinex-derivatives","BTCF0:USTF0",1610095908832,0.1569,38570.0,38483.0,2.32767522]
["bitfinex-derivatives","BTCF0:USTF0",1610095909031,0.1569,38570.0,38483.0,2.82767522]
["bitfinex-derivatives","BTCF0:USTF0",1610095909230,0.1569,38570.0,38526.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610095909430,0.1569,38570.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095911537,0.13632608,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095914736,0.4764,38586.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095915436,0.4764,38586.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095916838,0.4764,38586.0,38560.0,3.75051]
["bitfinex-derivatives","BTCF0:USTF0",1610095917338,0.59233,38586.0,38560.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610095917539,0.13632608,38561.0,38560.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610095917941,3.3289,38570.0,38560.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610095919141,3.3289,38570.0,38560.0,0.59481]
["bitfinex-derivatives","BTCF0:USTF0",1610095919642,3.3289,38570.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095920643,0.13632608,38572.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095924447,0.13632608,38572.0,38563.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610095924647,0.27283,38586.0,38563.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1610095924848,0.27283,38586.0,38560.0,0.59481]
["bitfinex-derivatives","BTCF0:USTF0",1610095925049,0.27283,38586.0,38572.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1610095925348,0.11593,38586.0,38572.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1610095925648,0.3195,38607.0,38582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095925948,0.3195,38607.0,38578.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610095926352,0.42512,38607.0,38578.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610095927650,0.42512,38607.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095928551,0.42512,38607.0,38578.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1610095929251,0.00031665,38606.0,38583.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1610095929651,0.13632608,38592.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095931753,0.13632608,38599.0,38591.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1610095933553,0.1569,38608.0,38591.0,0.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1610095933554,0.1569,38608.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095933957,0.00031662,38607.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095934655,0.00031662,38614.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095935056,0.0003166,38606.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095935256,0.0003166,38613.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095935456,0.0003166,38605.0,38598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095935657,0.0003166,38605.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095935856,0.00031656,38612.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095936059,0.00031656,38604.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095936359,0.00031656,38611.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095936561,0.09951,38615.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095936759,0.00031656,38610.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095937158,0.00031656,38614.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095937358,0.00031656,38619.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095937561,0.13632608,38603.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095939562,0.13632608,38603.0,38602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095941564,0.13632608,38603.0,38602.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095943666,0.13632608,38603.0,38602.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095947667,0.13632608,38603.0,38602.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095949368,0.1366426,38603.0,38602.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095951269,0.00031652,38603.0,38602.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095951470,0.23655697,38607.0,38602.0,4.90692608]
["bitfinex-derivatives","BTCF0:USTF0",1610095951673,0.23655697,38607.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095951971,0.23687347,38607.0,38606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095952373,0.23655697,38607.0,38606.0,0.13662927]
["bitfinex-derivatives","BTCF0:USTF0",1610095952770,0.13632608,38622.0,38606.0,0.13662927]
["bitfinex-derivatives","BTCF0:USTF0",1610095952969,0.1569,38637.0,38606.0,0.13662927]
["bitfinex-derivatives","BTCF0:USTF0",1610095953270,0.00031643,38624.0,38614.0,3.387]
["bitfinex-derivatives","BTCF0:USTF0",1610095953670,0.00031643,38624.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095954075,0.13632608,38629.0,38623.0,0.13663097]
["bitfinex-derivatives","BTCF0:USTF0",1610095954372,0.13632608,38629.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095955574,3.19062608,38624.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095955974,3.19062608,38624.0,38619.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1610095956274,3.19062608,38624.0,38602.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610095956475,3.19062608,38624.0,38603.0,0.00030485]
["bitfinex-derivatives","BTCF0:USTF0",1610095956977,3.34752608,38624.0,38603.0,0.00030485]
["bitfinex-derivatives","BTCF0:USTF0",1610095957176,0.29322608,38624.0,38603.0,0.00030485]
["bitfinex-derivatives","BTCF0:USTF0",1610095957375,0.13632608,38624.0,38608.0,3.9362]
["bitfinex-derivatives","BTCF0:USTF0",1610095957578,0.13632608,38624.0,38623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095959176,0.13632608,38624.0,38623.0,0.13663088]
["bitfinex-derivatives","BTCF0:USTF0",1610095960080,0.13632608,38624.0,38623.0,0.63663088]
["bitfinex-derivatives","BTCF0:USTF0",1610095960477,0.1569,38639.0,38623.0,0.63663088]
["bitfinex-derivatives","BTCF0:USTF0",1610095961079,0.1196,38640.0,38624.0,0.00030478]
["bitfinex-derivatives","BTCF0:USTF0",1610095961278,0.1196,38640.0,38624.0,3.94900478]
["bitfinex-derivatives","BTCF0:USTF0",1610095961678,0.13632608,38637.0,38624.0,3.94900478]
["bitfinex-derivatives","BTCF0:USTF0",1610095962480,0.13632608,38637.0,38624.0,4.44900478]
["bitfinex-derivatives","BTCF0:USTF0",1610095963080,0.13632608,38637.0,38624.0,0.50030478]
["bitfinex-derivatives","BTCF0:USTF0",1610095963281,0.13632608,38637.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095967686,0.13632608,38631.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095969788,0.13832608,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095972493,0.002,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095973696,0.13832608,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095975498,0.13832608,38625.0,38624.0,0.50030483]
["bitfinex-derivatives","BTCF0:USTF0",1610095975896,3.72342608,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610095976696,3.72342608,38625.0,38624.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610095977596,3.80092608,38625.0,38624.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610095978198,3.72342608,38625.0,38624.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610095978599,3.72342608,38625.0,38603.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095978899,4.40847347,38625.0,38602.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095979198,4.40847347,38625.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095979199,0.1569,38624.0,38604.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095979499,4.20772,38615.0,38603.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095979699,0.13632608,38606.0,38605.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095979998,0.13632608,38606.0,38604.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095980198,0.13632608,38606.0,38602.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095980399,0.13632608,38606.0,38605.0,0.00030467]
["bitfinex-derivatives","BTCF0:USTF0",1610095980700,0.13632608,38606.0,38603.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1610095980902,0.13632608,38606.0,38602.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1610095981301,0.13632608,38606.0,38604.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1610095981502,0.13632608,38606.0,38603.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1610095981701,0.13632608,38606.0,38605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095982303,0.13632608,38606.0,38605.0,0.13663496]
["bitfinex-derivatives","BTCF0:USTF0",1610095983205,0.67922608,38606.0,38605.0,0.13663496]
["bitfinex-derivatives","BTCF0:USTF0",1610095984905,0.5429,38606.0,38605.0,0.13663496]
["bitfinex-derivatives","BTCF0:USTF0",1610095985306,0.5429,38606.0,38605.0,0.63663496]
["bitfinex-derivatives","BTCF0:USTF0",1610095985809,0.67922608,38606.0,38605.0,0.63663496]
["bitfinex-derivatives","BTCF0:USTF0",1610095987809,0.67922608,38606.0,38605.0,0.50030888]
["bitfinex-derivatives","BTCF0:USTF0",1610095993413,0.67922608,38606.0,38605.0,0.53194978]
["bitfinex-derivatives","BTCF0:USTF0",1610095993814,0.5429,38606.0,38605.0,0.66827586]
["bitfinex-derivatives","BTCF0:USTF0",1610095994615,0.12316,38623.0,38605.0,4.01637586]
["bitfinex-derivatives","BTCF0:USTF0",1610095994915,0.002,38625.0,38605.0,4.01637586]
["bitfinex-derivatives","BTCF0:USTF0",1610095995116,0.002,38625.0,38606.0,0.09520815]
["bitfinex-derivatives","BTCF0:USTF0",1610095996019,0.002,38625.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610095996319,0.002,38625.0,38624.0,0.1366348]
["bitfinex-derivatives","BTCF0:USTF0",1610095998317,0.002,38625.0,38624.0,0.16826083]
["bitfinex-derivatives","BTCF0:USTF0",1610095998719,0.002,38625.0,38624.0,3.67446083]
["bitfinex-derivatives","BTCF0:USTF0",1610095998919,0.002,38625.0,38624.0,4.1428348]
["bitfinex-derivatives","BTCF0:USTF0",1610096002016,0.002,38625.0,38624.0,0.6366348]
["bitfinex-derivatives","BTCF0:USTF0",1610096005821,0.13832608,38625.0,38624.0,0.6366348]
["bitfinex-derivatives","BTCF0:USTF0",1610096006222,0.002,38625.0,38624.0,0.6366348]
["bitfinex-derivatives","BTCF0:USTF0",1610096007725,0.002,38625.0,38624.0,0.50030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096007926,0.13832608,38625.0,38624.0,0.50030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096009226,0.68452608,38625.0,38624.0,0.50030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096011329,1.3754023,38625.0,38624.0,0.50030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096011630,1.3754023,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096011829,2.16076636,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096012328,1.61456636,38625.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096013230,1.61456636,38625.0,38624.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096013831,0.8292023,38625.0,38624.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096014431,1.4034023,38625.0,38624.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096014834,0.71252608,38625.0,38624.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096015639,1.40367045,38625.0,38624.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096016438,0.71252608,38625.0,38624.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096023052,2.90385353,38625.0,38624.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096023452,2.21252608,38625.0,38624.0,0.44750879]
["bitfinex-derivatives","BTCF0:USTF0",1610096023751,4.2593087,38625.0,38624.0,0.43830879]
["bitfinex-derivatives","BTCF0:USTF0",1610096024155,4.57005241,38625.0,38624.0,0.43830879]
["bitfinex-derivatives","BTCF0:USTF0",1610096024351,4.57005241,38625.0,38624.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1610096024951,4.57036886,38625.0,38624.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1610096025154,5.67059812,38625.0,38624.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1610096025353,5.67059812,38625.0,38624.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610096026253,5.67028167,38625.0,38624.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610096026454,5.67028167,38625.0,38624.0,0.150718]
["bitfinex-derivatives","BTCF0:USTF0",1610096027054,4.57005241,38625.0,38624.0,0.150718]
["bitfinex-derivatives","BTCF0:USTF0",1610096027557,2.49585241,38625.0,38624.0,0.150718]
["bitfinex-derivatives","BTCF0:USTF0",1610096027858,3.06530667,38625.0,38624.0,0.150718]
["bitfinex-derivatives","BTCF0:USTF0",1610096028255,1.61568497,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096028756,2.07598497,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096029357,1.2901658,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096030659,0.59862608,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096039669,1.29005663,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096040468,0.59862608,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096041272,0.85582302,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096042974,0.85582302,38625.0,38624.0,0.18265458]
["bitfinex-derivatives","BTCF0:USTF0",1610096043176,0.85582302,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096046477,1.54762613,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096047479,2.33398109,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096047978,3.83398109,38625.0,38624.0,0.15102682]
["bitfinex-derivatives","BTCF0:USTF0",1610096048782,4.7147982,38625.0,38624.0,0.08842682]
["bitfinex-derivatives","BTCF0:USTF0",1610096049180,4.7147982,38625.0,38624.0,0.07592682]
["bitfinex-derivatives","BTCF0:USTF0",1610096049382,4.7147982,38625.0,38624.0,0.07434507]
["bitfinex-derivatives","BTCF0:USTF0",1610096049781,4.7147982,38625.0,38624.0,0.07403625]
["bitfinex-derivatives","BTCF0:USTF0",1610096050581,4.7147982,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096050782,5.81602954,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096051691,7.20016167,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096052189,5.81602954,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096052484,4.31602954,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096052684,5.35572954,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096053385,4.82400381,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096053886,4.2544982,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096054084,4.82400771,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096054486,4.2544982,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096055785,3.37368109,38625.0,38624.0,0.03553625]
["bitfinex-derivatives","BTCF0:USTF0",1610096056185,1.87368109,38625.0,38624.0,0.03584515]
["bitfinex-derivatives","BTCF0:USTF0",1610096057289,2.31428109,38625.0,38624.0,0.03584515]
["bitfinex-derivatives","BTCF0:USTF0",1610096058488,1.87368109,38625.0,38624.0,0.03584515]
["bitfinex-derivatives","BTCF0:USTF0",1610096058792,0.95100005,38625.0,38624.0,0.03584515]
["bitfinex-derivatives","BTCF0:USTF0",1610096058992,0.25919694,38625.0,38624.0,0.03584515]
["bitfinex-derivatives","BTCF0:USTF0",1610096060295,0.07469694,38625.0,38624.0,0.20379362]
["bitfinex-derivatives","BTCF0:USTF0",1610096061397,0.09597,38632.0,38624.0,0.20379362]
["bitfinex-derivatives","BTCF0:USTF0",1610096061896,0.8108662,38640.0,38625.0,0.03192951]
["bitfinex-derivatives","BTCF0:USTF0",1610096062398,0.69122064,38639.0,38625.0,0.03192951]
["bitfinex-derivatives","BTCF0:USTF0",1610096062599,0.1196,38640.0,38625.0,0.03192951]
["bitfinex-derivatives","BTCF0:USTF0",1610096062999,0.81076645,38640.0,38625.0,0.03192951]
["bitfinex-derivatives","BTCF0:USTF0",1610096063599,0.69111333,38639.0,38625.0,0.03192951]
["bitfinex-derivatives","BTCF0:USTF0",1610096063800,0.81070737,38640.0,38625.0,0.03192951]
["bitfinex-derivatives","BTCF0:USTF0",1610096064201,0.81070737,38640.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096064600,0.81070737,38640.0,38632.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096064900,0.81070737,38640.0,38626.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096065200,0.81070737,38640.0,38633.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096065400,0.81070737,38640.0,38627.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096065600,0.69100428,38639.0,38634.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096065899,0.69100428,38639.0,38628.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096066100,0.69100428,38639.0,38635.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096066500,0.69100428,38639.0,38629.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096066703,0.69100428,38639.0,38625.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096066901,0.69100428,38639.0,38630.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096067103,0.81053764,38640.0,38630.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096067303,0.81053764,38640.0,38626.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096067605,0.1196,38640.0,38631.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096067803,0.1196,38640.0,38627.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096068003,0.1196,38640.0,38625.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096068206,0.1196,38640.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096068703,0.1196,38640.0,38632.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610096070008,1.6196,38640.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096070307,1.5,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096070708,4.7921,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096071108,5.48286839,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096071409,4.55211616,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096072108,4.68844224,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096072412,6.97339409,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096072810,6.18844224,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096073108,6.18844224,38634.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096073409,5.4734271,38634.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096073611,5.4734271,38634.0,38619.0,0.00030881]
["bitfinex-derivatives","BTCF0:USTF0",1610096073809,0.69081958,38631.0,38619.0,0.00030881]
["bitfinex-derivatives","BTCF0:USTF0",1610096074210,0.13632608,38620.0,38619.0,0.00030881]
["bitfinex-derivatives","BTCF0:USTF0",1610096075612,0.11195,38626.0,38618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096075811,0.11195,38626.0,38619.0,0.00030878]
["bitfinex-derivatives","BTCF0:USTF0",1610096076211,0.11195,38626.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096076611,0.11195,38626.0,38625.0,0.13663486]
["bitfinex-derivatives","BTCF0:USTF0",1610096077713,3.2921,38634.0,38625.0,0.13663486]
["bitfinex-derivatives","BTCF0:USTF0",1610096077914,3.2921,38634.0,38626.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096078113,3.2921,38634.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096078716,3.2921,38634.0,38633.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096079416,3.2921,38634.0,38633.0,0.50030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096080419,3.42842608,38634.0,38633.0,0.50030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096081718,3.42842608,38634.0,38633.0,0.00030874]
["bitfinex-derivatives","BTCF0:USTF0",1610096081920,3.42842608,38634.0,38628.0,0.03192876]
["bitfinex-derivatives","BTCF0:USTF0",1610096082121,3.42842608,38634.0,38633.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1610096082421,3.42842608,38634.0,38629.0,0.00030871]
["bitfinex-derivatives","BTCF0:USTF0",1610096082825,1.63632608,38634.0,38633.0,0.00030873]
["bitfinex-derivatives","BTCF0:USTF0",1610096083023,5.28592608,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096083227,5.28592608,38634.0,38633.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1610096083625,6.54562364,38634.0,38633.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1610096084024,7.33020161,38634.0,38633.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1610096085228,5.83020161,38634.0,38633.0,0.50030877]
["bitfinex-derivatives","BTCF0:USTF0",1610096085724,5.83020161,38634.0,38633.0,0.49872731]
["bitfinex-derivatives","BTCF0:USTF0",1610096088530,5.04562364,38634.0,38633.0,0.49872731]
["bitfinex-derivatives","BTCF0:USTF0",1610096088830,3.78592608,38634.0,38633.0,0.49872731]
["bitfinex-derivatives","BTCF0:USTF0",1610096089030,0.13632608,38634.0,38633.0,0.49872731]
["bitfinex-derivatives","BTCF0:USTF0",1610096092237,0.82741312,38634.0,38633.0,0.49872731]
["bitfinex-derivatives","BTCF0:USTF0",1610096092435,0.82741312,38634.0,38633.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610096092636,1.39663217,38634.0,38633.0,0.00030877]
["bitfinex-derivatives","BTCF0:USTF0",1610096093035,0.82741312,38634.0,38629.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096093236,0.82741312,38634.0,38633.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096093437,0.82741312,38634.0,38630.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096093836,0.82741312,38634.0,38633.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096094136,0.82741312,38634.0,38633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096094337,0.82741312,38634.0,38633.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096095640,1.39666097,38634.0,38633.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096096341,2.18196565,38634.0,38633.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096097344,0.82741312,38634.0,38633.0,0.50030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096097842,0.82741312,38634.0,38633.0,0.00030879]
["bitfinex-derivatives","BTCF0:USTF0",1610096098343,0.82741312,38634.0,38631.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610096098644,0.82741312,38634.0,38633.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610096098843,0.69110196,38633.0,38632.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610096099344,1.0,38633.0,38623.0,0.03193785]
["bitfinex-derivatives","BTCF0:USTF0",1610096099544,1.69112157,38633.0,38623.0,0.03162923]
["bitfinex-derivatives","BTCF0:USTF0",1610096099743,1.69112157,38633.0,38608.0,0.09519555]
["bitfinex-derivatives","BTCF0:USTF0",1610096099944,0.69112867,38631.0,38608.0,0.09519555]
["bitfinex-derivatives","BTCF0:USTF0",1610096100143,0.69112867,38631.0,38624.0,0.03193776]
["bitfinex-derivatives","BTCF0:USTF0",1610096100343,0.69112867,38631.0,38608.0,0.06325796]
["bitfinex-derivatives","BTCF0:USTF0",1610096100344,0.13632608,38625.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096100543,0.22246608,38625.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096100945,0.22246608,38625.0,38615.0,0.03193777]
["bitfinex-derivatives","BTCF0:USTF0",1610096102348,0.13632608,38616.0,38615.0,0.03193777]
["bitfinex-derivatives","BTCF0:USTF0",1610096103947,0.08614,38625.0,38615.0,0.03193777]
["bitfinex-derivatives","BTCF0:USTF0",1610096104151,0.08614,38625.0,38616.0,3.1445]
["bitfinex-derivatives","BTCF0:USTF0",1610096104348,0.08614,38625.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096104750,0.08614,38625.0,38624.0,0.16825958]
["bitfinex-derivatives","BTCF0:USTF0",1610096105649,3.5028,38636.0,38624.0,0.13663465]
["bitfinex-derivatives","BTCF0:USTF0",1610096105848,3.5028,38636.0,38624.0,0.16825825]
["bitfinex-derivatives","BTCF0:USTF0",1610096106048,3.5028,38636.0,38625.0,0.03193205]
["bitfinex-derivatives","BTCF0:USTF0",1610096106449,0.13632608,38626.0,38625.0,0.03193205]
["bitfinex-derivatives","BTCF0:USTF0",1610096107451,0.13632608,38626.0,38625.0,0.53193205]
["bitfinex-derivatives","BTCF0:USTF0",1610096107951,0.13632608,38626.0,38625.0,0.03193205]
["bitfinex-derivatives","BTCF0:USTF0",1610096109251,0.13632608,38626.0,38625.0,0.53193205]
["bitfinex-derivatives","BTCF0:USTF0",1610096109650,0.1172,38632.0,38625.0,0.09517888]
["bitfinex-derivatives","BTCF0:USTF0",1610096110150,0.1172,38632.0,38625.0,0.53193205]
["bitfinex-derivatives","BTCF0:USTF0",1610096110354,0.1172,38632.0,38626.0,0.09517407]
["bitfinex-derivatives","BTCF0:USTF0",1610096110553,0.1172,38632.0,38631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096110952,0.1172,38632.0,38631.0,0.16825606]
["bitfinex-derivatives","BTCF0:USTF0",1610096111853,0.59843527,38638.0,38632.0,0.03192838]
["bitfinex-derivatives","BTCF0:USTF0",1610096112552,0.59843527,38638.0,38636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096113055,0.59843527,38638.0,38637.0,0.03192823]
["bitfinex-derivatives","BTCF0:USTF0",1610096114252,0.44153527,38638.0,38637.0,0.03192823]
["bitfinex-derivatives","BTCF0:USTF0",1610096115056,0.44153527,38638.0,38637.0,4.32602823]
["bitfinex-derivatives","BTCF0:USTF0",1610096115557,0.44153527,38638.0,38637.0,0.03192823]
["bitfinex-derivatives","BTCF0:USTF0",1610096116555,3.527e-05,38638.0,38637.0,0.03192823]
["bitfinex-derivatives","BTCF0:USTF0",1610096120458,0.13636135,38638.0,38637.0,0.03192823]
["bitfinex-derivatives","BTCF0:USTF0",1610096121860,0.13636135,38638.0,38637.0,0.53192823]
["bitfinex-derivatives","BTCF0:USTF0",1610096122460,0.13636135,38638.0,38637.0,0.50030852]
["bitfinex-derivatives","BTCF0:USTF0",1610096127465,3.527e-05,38638.0,38637.0,0.50030852]
["bitfinex-derivatives","BTCF0:USTF0",1610096128568,3.527e-05,38638.0,38637.0,0.53192079]
["bitfinex-derivatives","BTCF0:USTF0",1610096130476,4.44076135,38638.0,38637.0,0.53192079]
["bitfinex-derivatives","BTCF0:USTF0",1610096130674,5.94076135,38638.0,38637.0,0.32412079]
["bitfinex-derivatives","BTCF0:USTF0",1610096130875,4.44076135,38638.0,38637.0,0.13850852]
["bitfinex-derivatives","BTCF0:USTF0",1610096131273,4.44076135,38638.0,38610.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610096131672,4.44076135,38638.0,38611.0,0.09517287]
["bitfinex-derivatives","BTCF0:USTF0",1610096132371,0.69047894,38637.0,38611.0,0.09517287]
["bitfinex-derivatives","BTCF0:USTF0",1610096132571,0.69047894,38637.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096132773,0.69051909,38636.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096133174,0.69050316,38635.0,38614.0,0.03193449]
["bitfinex-derivatives","BTCF0:USTF0",1610096133471,0.79029316,38635.0,38614.0,0.03193449]
["bitfinex-derivatives","BTCF0:USTF0",1610096133672,0.09979,38635.0,38614.0,0.03193449]
["bitfinex-derivatives","BTCF0:USTF0",1610096134571,0.13632608,38615.0,38614.0,0.03193449]
["bitfinex-derivatives","BTCF0:USTF0",1610096134972,0.08365,38621.0,38614.0,0.03193449]
["bitfinex-derivatives","BTCF0:USTF0",1610096136674,0.08365,38621.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096137175,0.08365,38621.0,38620.0,0.03193214]
["bitfinex-derivatives","BTCF0:USTF0",1610096138475,0.08365,38621.0,38611.0,0.03193279]
["bitfinex-derivatives","BTCF0:USTF0",1610096138778,0.08365,38621.0,38620.0,0.03193293]
["bitfinex-derivatives","BTCF0:USTF0",1610096139078,0.08365,38621.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096139377,0.08365,38621.0,38620.0,0.03193325]
["bitfinex-derivatives","BTCF0:USTF0",1610096139576,0.08365,38621.0,38616.0,0.03193322]
["bitfinex-derivatives","BTCF0:USTF0",1610096139776,0.09979,38635.0,38620.0,0.03193322]
["bitfinex-derivatives","BTCF0:USTF0",1610096140076,0.84585457,38636.0,38617.0,0.03193349]
["bitfinex-derivatives","BTCF0:USTF0",1610096140277,0.84585457,38636.0,38621.0,0.03193302]
["bitfinex-derivatives","BTCF0:USTF0",1610096140477,0.84585457,38636.0,38618.0,0.03193326]
["bitfinex-derivatives","BTCF0:USTF0",1610096140681,0.84585457,38636.0,38619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096140880,0.84585457,38636.0,38622.0,0.03193314]
["bitfinex-derivatives","BTCF0:USTF0",1610096141079,0.84585457,38636.0,38620.0,0.03193316]
["bitfinex-derivatives","BTCF0:USTF0",1610096141279,0.84585457,38636.0,38623.0,0.00030853]
["bitfinex-derivatives","BTCF0:USTF0",1610096141581,0.84585457,38636.0,38621.0,0.03193331]
["bitfinex-derivatives","BTCF0:USTF0",1610096141982,0.84585457,38636.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096142181,0.84585457,38636.0,38622.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096142782,0.13632608,38623.0,38622.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096143082,0.85046608,38623.0,38622.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096143582,0.85046608,38623.0,38620.0,0.03193429]
["bitfinex-derivatives","BTCF0:USTF0",1610096143783,0.85046608,38623.0,38622.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096143982,0.85046608,38623.0,38621.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096144186,0.85046608,38623.0,38622.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096144385,0.85046608,38623.0,38622.0,0.50030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096146688,0.85046608,38623.0,38622.0,0.00030855]
["bitfinex-derivatives","BTCF0:USTF0",1610096147086,0.85046608,38623.0,38611.0,0.03193597]
["bitfinex-derivatives","BTCF0:USTF0",1610096147285,0.85046608,38623.0,38621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096147689,0.85046608,38623.0,38622.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1610096149190,0.85046608,38623.0,38612.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1610096149487,4.2865,38616.0,38611.0,0.03193641]
["bitfinex-derivatives","BTCF0:USTF0",1610096149688,0.25516608,38623.0,38613.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1610096149987,4.3385,38616.0,38612.0,0.03193604]
["bitfinex-derivatives","BTCF0:USTF0",1610096150288,4.3385,38616.0,38610.0,0.03193588]
["bitfinex-derivatives","BTCF0:USTF0",1610096150487,4.3385,38616.0,38613.0,0.03193586]
["bitfinex-derivatives","BTCF0:USTF0",1610096150687,0.13632608,38614.0,38613.0,0.03193586]
["bitfinex-derivatives","BTCF0:USTF0",1610096150889,0.13632608,38614.0,38611.0,0.03193626]
["bitfinex-derivatives","BTCF0:USTF0",1610096151089,0.13632608,38614.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096151288,0.13632608,38614.0,38612.0,0.03193523]
["bitfinex-derivatives","BTCF0:USTF0",1610096151692,0.13632608,38614.0,38610.0,0.03193444]
["bitfinex-derivatives","BTCF0:USTF0",1610096151891,0.13632608,38614.0,38613.0,0.0319345]
["bitfinex-derivatives","BTCF0:USTF0",1610096152190,0.13632608,38614.0,38611.0,0.03193403]
["bitfinex-derivatives","BTCF0:USTF0",1610096152390,0.13632608,38614.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096152391,0.13632608,38614.0,38613.0,0.03193391]
["bitfinex-derivatives","BTCF0:USTF0",1610096152591,0.13632608,38614.0,38612.0,0.03193381]
["bitfinex-derivatives","BTCF0:USTF0",1610096152792,0.13632608,38614.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096152991,0.13632608,38614.0,38613.0,0.16825969]
["bitfinex-derivatives","BTCF0:USTF0",1610096154793,0.13632608,38614.0,38613.0,0.66825969]
["bitfinex-derivatives","BTCF0:USTF0",1610096154994,0.13632608,38614.0,38613.0,0.73151207]
["bitfinex-derivatives","BTCF0:USTF0",1610096155996,0.13632608,38614.0,38613.0,0.73151287]
["bitfinex-derivatives","BTCF0:USTF0",1610096159404,3.86332608,38614.0,38613.0,0.73151287]
["bitfinex-derivatives","BTCF0:USTF0",1610096160903,3.86332608,38614.0,38613.0,0.59518679]
["bitfinex-derivatives","BTCF0:USTF0",1610096165113,0.13632608,38614.0,38613.0,0.59518679]
["bitfinex-derivatives","BTCF0:USTF0",1610096166014,0.11884,38623.0,38613.0,0.59518679]
["bitfinex-derivatives","BTCF0:USTF0",1610096166214,0.68687264,38632.0,38614.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610096166416,0.68702282,38633.0,38614.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1610096166617,0.68702282,38633.0,38615.0,0.09518678]
["bitfinex-derivatives","BTCF0:USTF0",1610096166817,0.68753578,38635.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096167221,0.1569,38636.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096167416,0.1569,38636.0,38623.0,0.03193179]
["bitfinex-derivatives","BTCF0:USTF0",1610096168819,0.1569,38636.0,38632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096169420,0.1569,38636.0,38633.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1610096170820,0.13632608,38634.0,38633.0,0.03192758]
["bitfinex-derivatives","BTCF0:USTF0",1610096171020,0.13632608,38634.0,38626.0,0.09516499]
["bitfinex-derivatives","BTCF0:USTF0",1610096171223,0.13632608,38634.0,38626.0,0.03192742]
["bitfinex-derivatives","BTCF0:USTF0",1610096171420,0.25119608,38634.0,38624.0,0.03192787]
["bitfinex-derivatives","BTCF0:USTF0",1610096171719,0.25119608,38634.0,38627.0,0.03192936]
["bitfinex-derivatives","BTCF0:USTF0",1610096171920,0.25119608,38634.0,38625.0,0.03192912]
["bitfinex-derivatives","BTCF0:USTF0",1610096172121,0.25119608,38634.0,38624.0,0.03192917]
["bitfinex-derivatives","BTCF0:USTF0",1610096172325,0.25119608,38634.0,38626.0,0.0319293]
["bitfinex-derivatives","BTCF0:USTF0",1610096172722,0.25119608,38634.0,38625.0,0.03192941]
["bitfinex-derivatives","BTCF0:USTF0",1610096172923,0.13632608,38626.0,38624.0,0.03192961]
["bitfinex-derivatives","BTCF0:USTF0",1610096173223,0.13632608,38626.0,38616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096173425,0.13632608,38626.0,38625.0,0.03192891]
["bitfinex-derivatives","BTCF0:USTF0",1610096173623,0.13632608,38626.0,38617.0,0.03192918]
["bitfinex-derivatives","BTCF0:USTF0",1610096173926,0.13632608,38626.0,38625.0,0.03192928]
["bitfinex-derivatives","BTCF0:USTF0",1610096174124,0.13632608,38626.0,38625.0,0.03162165]
["bitfinex-derivatives","BTCF0:USTF0",1610096174324,0.13632608,38626.0,38618.0,0.03192946]
["bitfinex-derivatives","BTCF0:USTF0",1610096174524,0.13632608,38626.0,38625.0,0.03192925]
["bitfinex-derivatives","BTCF0:USTF0",1610096174723,0.22383608,38626.0,38619.0,0.03192891]
["bitfinex-derivatives","BTCF0:USTF0",1610096174925,0.22383608,38626.0,38625.0,0.03192894]
["bitfinex-derivatives","BTCF0:USTF0",1610096175224,0.22383608,38626.0,38620.0,0.03192909]
["bitfinex-derivatives","BTCF0:USTF0",1610096175523,0.22383608,38626.0,38624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096175724,0.22383608,38626.0,38625.0,0.03192963]
["bitfinex-derivatives","BTCF0:USTF0",1610096176423,0.22383608,38626.0,38617.0,0.03192977]
["bitfinex-derivatives","BTCF0:USTF0",1610096176625,0.22383608,38626.0,38625.0,0.03192977]
["bitfinex-derivatives","BTCF0:USTF0",1610096176826,0.22383608,38626.0,38617.0,0.03193033]
["bitfinex-derivatives","BTCF0:USTF0",1610096177027,0.22383608,38626.0,38625.0,0.03162358]
["bitfinex-derivatives","BTCF0:USTF0",1610096177325,0.22383608,38626.0,38617.0,0.03193348]
["bitfinex-derivatives","BTCF0:USTF0",1610096177826,0.22383608,38626.0,38617.0,0.03193372]
["bitfinex-derivatives","BTCF0:USTF0",1610096178125,0.22383608,38626.0,38625.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1610096178328,0.22383608,38626.0,38625.0,0.03193388]
["bitfinex-derivatives","BTCF0:USTF0",1610096178528,0.22383608,38626.0,38625.0,0.03224156]
["bitfinex-derivatives","BTCF0:USTF0",1610096178830,0.22383608,38626.0,38617.0,0.03193382]
["bitfinex-derivatives","BTCF0:USTF0",1610096179026,0.22383608,38626.0,38625.0,0.0319332]
["bitfinex-derivatives","BTCF0:USTF0",1610096179226,0.22383608,38626.0,38625.0,0.00030768]
["bitfinex-derivatives","BTCF0:USTF0",1610096179427,0.22383608,38626.0,38625.0,0.03193344]
["bitfinex-derivatives","BTCF0:USTF0",1610096179727,0.22383608,38626.0,38617.0,0.03193353]
["bitfinex-derivatives","BTCF0:USTF0",1610096179929,0.22383608,38626.0,38625.0,0.03193379]
["bitfinex-derivatives","BTCF0:USTF0",1610096180328,0.22383608,38626.0,38619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096180728,0.22383608,38626.0,38620.0,0.59518441]
["bitfinex-derivatives","BTCF0:USTF0",1610096181028,0.08751,38626.0,38620.0,0.59518441]
["bitfinex-derivatives","BTCF0:USTF0",1610096181229,3.0105,38627.0,38621.0,0.09518851]
["bitfinex-derivatives","BTCF0:USTF0",1610096181928,3.0105,38627.0,38625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096182330,3.0105,38627.0,38626.0,0.03193477]
["bitfinex-derivatives","BTCF0:USTF0",1610096182929,3.14682608,38627.0,38622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096183129,3.14682608,38627.0,38626.0,0.03193537]
["bitfinex-derivatives","BTCF0:USTF0",1610096183428,3.14682608,38627.0,38623.0,0.03193508]
["bitfinex-derivatives","BTCF0:USTF0",1610096183628,3.14682608,38627.0,38626.0,0.03193492]
["bitfinex-derivatives","BTCF0:USTF0",1610096183827,0.13632608,38627.0,38626.0,0.03193492]
["bitfinex-derivatives","BTCF0:USTF0",1610096184030,0.13632608,38627.0,38624.0,0.03193489]
["bitfinex-derivatives","BTCF0:USTF0",1610096184228,0.13632608,38627.0,38626.0,0.03193442]
["bitfinex-derivatives","BTCF0:USTF0",1610096184432,0.13632608,38627.0,38625.0,0.03193419]
["bitfinex-derivatives","BTCF0:USTF0",1610096184729,0.13632608,38627.0,38623.0,0.09518725]
["bitfinex-derivatives","BTCF0:USTF0",1610096184930,0.13632608,38627.0,38626.0,0.03193399]
["bitfinex-derivatives","BTCF0:USTF0",1610096185332,0.13632608,38627.0,38626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096185732,0.13632608,38627.0,38626.0,0.53193432]
["bitfinex-derivatives","BTCF0:USTF0",1610096186031,0.58872608,38627.0,38626.0,0.53193432]
["bitfinex-derivatives","BTCF0:USTF0",1610096187632,0.58872608,38627.0,38626.0,0.03193432]
["bitfinex-derivatives","BTCF0:USTF0",1610096188133,0.58872608,38627.0,38626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096188332,0.58872608,38627.0,38626.0,0.09517757]
["bitfinex-derivatives","BTCF0:USTF0",1610096188733,0.58872608,38627.0,38626.0,0.03193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096189032,0.58872608,38627.0,38626.0,0.59517813]
["bitfinex-derivatives","BTCF0:USTF0",1610096189233,0.58872608,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096189633,0.13632608,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096190837,0.65692608,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096192040,0.13632608,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096192740,3.26452608,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096193340,0.13632608,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096194039,0.74032608,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096194540,1.43426377,38627.0,38626.0,0.53193096]
["bitfinex-derivatives","BTCF0:USTF0",1610096194742,1.43426377,38627.0,38626.0,0.0438019]
["bitfinex-derivatives","BTCF0:USTF0",1610096195543,1.43426377,38627.0,38626.0,0.07542845]
["bitfinex-derivatives","BTCF0:USTF0",1610096196444,0.74032608,38627.0,38626.0,0.07542845]
["bitfinex-derivatives","BTCF0:USTF0",1610096200149,1.43424848,38627.0,38626.0,0.07542845]
["bitfinex-derivatives","BTCF0:USTF0",1610096201050,1.43424848,38627.0,38626.0,0.0438019]
["bitfinex-derivatives","BTCF0:USTF0",1610096202152,1.43424848,38627.0,38626.0,0.0754294]
["bitfinex-derivatives","BTCF0:USTF0",1610096204155,2.22269003,38627.0,38626.0,0.0754294]
["bitfinex-derivatives","BTCF0:USTF0",1610096205454,3.72269003,38627.0,38602.0,0.06325822]
["bitfinex-derivatives","BTCF0:USTF0",1610096205656,3.11869003,38627.0,38602.0,0.06325822]
["bitfinex-derivatives","BTCF0:USTF0",1610096205856,4.0394,38603.0,38601.0,0.03193915]
["bitfinex-derivatives","BTCF0:USTF0",1610096206157,0.07908,38609.0,38603.0,0.03193973]
["bitfinex-derivatives","BTCF0:USTF0",1610096206355,7.1314,38607.0,38602.0,0.0319424]
["bitfinex-derivatives","BTCF0:USTF0",1610096206658,0.07908,38609.0,38604.0,0.0319428]
["bitfinex-derivatives","BTCF0:USTF0",1610096206855,6.7199,38606.0,38603.0,0.03194343]
["bitfinex-derivatives","BTCF0:USTF0",1610096207056,0.13632608,38605.0,38603.0,0.03194343]
["bitfinex-derivatives","BTCF0:USTF0",1610096207256,0.13632608,38605.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096207556,3.2325,38590.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096207854,3.2325,38590.0,38580.0,0.03194392]
["bitfinex-derivatives","BTCF0:USTF0",1610096208957,0.13632608,38581.0,38580.0,0.03194392]
["bitfinex-derivatives","BTCF0:USTF0",1610096209158,0.64292608,38581.0,38580.0,0.03194392]
["bitfinex-derivatives","BTCF0:USTF0",1610096209659,0.64292608,38581.0,38575.0,0.03194548]
["bitfinex-derivatives","BTCF0:USTF0",1610096209860,0.64292608,38581.0,38580.0,0.03194559]
["bitfinex-derivatives","BTCF0:USTF0",1610096210060,0.64292608,38581.0,38576.0,0.03194694]
["bitfinex-derivatives","BTCF0:USTF0",1610096210262,0.64292608,38581.0,38580.0,0.03194872]
["bitfinex-derivatives","BTCF0:USTF0",1610096210764,0.64292608,38581.0,38577.0,0.03194902]
["bitfinex-derivatives","BTCF0:USTF0",1610096210961,0.64292608,38581.0,38580.0,0.03195098]
["bitfinex-derivatives","BTCF0:USTF0",1610096211163,0.64292608,38581.0,38578.0,0.03195202]
["bitfinex-derivatives","BTCF0:USTF0",1610096211364,0.64292608,38581.0,38580.0,0.03195148]
["bitfinex-derivatives","BTCF0:USTF0",1610096211565,0.64292608,38581.0,38579.0,0.03195237]
["bitfinex-derivatives","BTCF0:USTF0",1610096211968,0.64292608,38581.0,38580.0,0.03195414]
["bitfinex-derivatives","BTCF0:USTF0",1610096212166,0.64292608,38581.0,38561.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1610096212366,0.64292608,38581.0,38580.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1610096213066,0.64292608,38581.0,38580.0,0.03226183]
["bitfinex-derivatives","BTCF0:USTF0",1610096219471,0.64292608,38581.0,38580.0,0.53226183]
["bitfinex-derivatives","BTCF0:USTF0",1610096221875,0.64292608,38581.0,38580.0,0.53195395]
["bitfinex-derivatives","BTCF0:USTF0",1610096225175,0.64292608,38581.0,38580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096229180,0.64292608,38581.0,38580.0,0.5003089]
["bitfinex-derivatives","BTCF0:USTF0",1610096230381,0.64292608,38581.0,38580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096232484,0.64292608,38581.0,38580.0,0.50030891]
["bitfinex-derivatives","BTCF0:USTF0",1610096235386,0.13632608,38581.0,38580.0,0.50030891]
["bitfinex-derivatives","BTCF0:USTF0",1610096235786,0.13632608,38581.0,38580.0,0.53196652]
["bitfinex-derivatives","BTCF0:USTF0",1610096236188,0.13632608,38581.0,38580.0,1.14566652]
["bitfinex-derivatives","BTCF0:USTF0",1610096236587,0.13632608,38581.0,38580.0,1.11400891]
["bitfinex-derivatives","BTCF0:USTF0",1610096237088,0.13632608,38581.0,38580.0,1.14565975]
["bitfinex-derivatives","BTCF0:USTF0",1610096237388,0.13632608,38581.0,38580.0,1.28198583]
["bitfinex-derivatives","BTCF0:USTF0",1610096237588,0.26578021,38581.0,38580.0,1.28198583]
["bitfinex-derivatives","BTCF0:USTF0",1610096246298,0.26578021,38581.0,38580.0,1.14565975]
["bitfinex-derivatives","BTCF0:USTF0",1610096246500,0.26578021,38581.0,38580.0,0.53195975]
["bitfinex-derivatives","BTCF0:USTF0",1610096246699,4.47908021,38581.0,38580.0,0.53195975]
["bitfinex-derivatives","BTCF0:USTF0",1610096247099,4.56462021,38581.0,38580.0,0.53195975]
["bitfinex-derivatives","BTCF0:USTF0",1610096250002,4.56462021,38581.0,38580.0,0.50030891]
["bitfinex-derivatives","BTCF0:USTF0",1610096250203,4.56462021,38581.0,38580.0,0.53196264]
["bitfinex-derivatives","BTCF0:USTF0",1610096252605,4.56462021,38581.0,38580.0,0.50030891]
["bitfinex-derivatives","BTCF0:USTF0",1610096254210,4.56462021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096259521,0.35132021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096263424,0.26578021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096264025,0.12945413,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096271437,0.26578021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096272139,4.51618021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096274642,4.51618021,38581.0,38580.0,0.59526482]
["bitfinex-derivatives","BTCF0:USTF0",1610096275042,4.51618021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096275242,4.51618021,38581.0,38580.0,0.59526508]
["bitfinex-derivatives","BTCF0:USTF0",1610096275543,4.51618021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096275842,0.26578021,38581.0,38580.0,0.59526302]
["bitfinex-derivatives","BTCF0:USTF0",1610096276943,0.26578021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096277143,0.26578021,38581.0,38580.0,0.5952639]
["bitfinex-derivatives","BTCF0:USTF0",1610096279450,0.26578021,38581.0,38580.0,0.73158998]
["bitfinex-derivatives","BTCF0:USTF0",1610096279650,0.12945413,38581.0,38580.0,0.73158998]
["bitfinex-derivatives","BTCF0:USTF0",1610096281651,0.12945413,38581.0,38580.0,0.82165998]
["bitfinex-derivatives","BTCF0:USTF0",1610096282558,0.12945413,38581.0,38580.0,0.6853339]
["bitfinex-derivatives","BTCF0:USTF0",1610096282959,0.12945413,38581.0,38580.0,0.5952639]
["bitfinex-derivatives","BTCF0:USTF0",1610096283561,0.26578021,38581.0,38580.0,0.5952639]
["bitfinex-derivatives","BTCF0:USTF0",1610096283761,0.26578021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096283961,0.26578021,38581.0,38580.0,0.59525949]
["bitfinex-derivatives","BTCF0:USTF0",1610096284164,0.26578021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096284361,0.26578021,38581.0,38580.0,0.59526153]
["bitfinex-derivatives","BTCF0:USTF0",1610096284662,0.26578021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096284962,0.26578021,38581.0,38580.0,0.59526229]
["bitfinex-derivatives","BTCF0:USTF0",1610096285563,0.26578021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096288470,0.73948021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096291277,0.73948021,38581.0,38580.0,0.59526797]
["bitfinex-derivatives","BTCF0:USTF0",1610096291577,0.73948021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096292578,0.73948021,38581.0,38580.0,0.59526804]
["bitfinex-derivatives","BTCF0:USTF0",1610096294578,0.73948021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096298984,0.73948021,38581.0,38580.0,0.59527037]
["bitfinex-derivatives","BTCF0:USTF0",1610096304188,0.73948021,38581.0,38580.0,0.53196302]
["bitfinex-derivatives","BTCF0:USTF0",1610096304387,0.73948021,38581.0,38580.0,0.47396302]
["bitfinex-derivatives","BTCF0:USTF0",1610096304588,0.83124021,38581.0,38580.0,0.47396302]
["bitfinex-derivatives","BTCF0:USTF0",1610096304988,1.5250415,38581.0,38580.0,0.43506302]
["bitfinex-derivatives","BTCF0:USTF0",1610096305287,1.6037415,38581.0,38580.0,0.43506302]
["bitfinex-derivatives","BTCF0:USTF0",1610096305889,2.31337923,38581.0,38580.0,0.43506302]
["bitfinex-derivatives","BTCF0:USTF0",1610096306290,2.31337923,38581.0,38580.0,0.40340891]
["bitfinex-derivatives","BTCF0:USTF0",1610096306991,2.31337923,38581.0,38580.0,0.38260891]
["bitfinex-derivatives","BTCF0:USTF0",1610096307391,3.81337923,38581.0,38580.0,0.07230891]
["bitfinex-derivatives","BTCF0:USTF0",1610096307891,3.81337923,38581.0,38580.0,0.01950891]
["bitfinex-derivatives","BTCF0:USTF0",1610096308191,3.81337923,38581.0,38547.0,0.06333294]
["bitfinex-derivatives","BTCF0:USTF0",1610096308692,2.9494,38546.0,38545.0,0.03197405]
["bitfinex-derivatives","BTCF0:USTF0",1610096308894,0.12513,38558.0,38519.0,0.15834245]
["bitfinex-derivatives","BTCF0:USTF0",1610096309097,3.7619,38540.0,38519.0,0.23888245]
["bitfinex-derivatives","BTCF0:USTF0",1610096309293,0.12513,38558.0,38519.0,0.23888245]
["bitfinex-derivatives","BTCF0:USTF0",1610096309493,4.1849,38539.0,38519.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610096309694,0.12513,38558.0,38524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096309994,4.1294,38532.0,38525.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1610096311696,0.13632608,38526.0,38525.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1610096313596,0.13632608,38530.0,38525.0,0.031979]
["bitfinex-derivatives","BTCF0:USTF0",1610096313896,3.1081,38547.0,38526.0,0.03198312]
["bitfinex-derivatives","BTCF0:USTF0",1610096314096,3.1081,38547.0,38526.0,0.0319829]
["bitfinex-derivatives","BTCF0:USTF0",1610096314399,3.1081,38547.0,38525.0,0.09533688]
["bitfinex-derivatives","BTCF0:USTF0",1610096315398,3.1081,38547.0,38526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096315601,3.1081,38547.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096315801,0.11284,38550.0,38544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096316000,3.7269,38556.0,38545.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096316201,3.7269,38556.0,38545.0,0.03198057]
["bitfinex-derivatives","BTCF0:USTF0",1610096317003,3.7269,38556.0,38545.0,0.53198057]
["bitfinex-derivatives","BTCF0:USTF0",1610096317201,3.7269,38556.0,38546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096317403,3.7269,38556.0,38546.0,0.53197917]
["bitfinex-derivatives","BTCF0:USTF0",1610096317605,0.13632608,38547.0,38546.0,0.5003063]
["bitfinex-derivatives","BTCF0:USTF0",1610096317803,0.13632608,38547.0,38546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096318303,0.13632608,38547.0,38546.0,0.50030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096318602,0.13632608,38547.0,38546.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096319102,0.13632608,38547.0,38546.0,0.0319801]
["bitfinex-derivatives","BTCF0:USTF0",1610096319403,0.13632608,38547.0,38546.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096319702,0.13632608,38547.0,38546.0,0.50030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096319901,0.13632608,38547.0,38546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096320302,0.13632608,38547.0,38546.0,0.50030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096321402,0.64262608,38547.0,38546.0,0.50030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096322904,0.64262608,38547.0,38546.0,0.50030638]
["bitfinex-derivatives","BTCF0:USTF0",1610096326207,0.64262608,38547.0,38546.0,0.48910638]
["bitfinex-derivatives","BTCF0:USTF0",1610096326909,0.13632608,38547.0,38546.0,0.48910638]
["bitfinex-derivatives","BTCF0:USTF0",1610096328912,4.23622608,38547.0,38546.0,0.48910638]
["bitfinex-derivatives","BTCF0:USTF0",1610096332013,4.23622608,38547.0,38546.0,0.52078386]
["bitfinex-derivatives","BTCF0:USTF0",1610096333012,0.13632608,38547.0,38546.0,0.52078386]
["bitfinex-derivatives","BTCF0:USTF0",1610096335112,0.13632608,38547.0,38546.0,0.50478386]
["bitfinex-derivatives","BTCF0:USTF0",1610096336312,0.13632608,38547.0,38546.0,0.56813896]
["bitfinex-derivatives","BTCF0:USTF0",1610096336513,0.13632608,38547.0,38546.0,0.50478386]
["bitfinex-derivatives","BTCF0:USTF0",1610096336712,0.13632608,38547.0,38546.0,0.5681361]
["bitfinex-derivatives","BTCF0:USTF0",1610096337115,0.13632608,38547.0,38546.0,0.48878386]
["bitfinex-derivatives","BTCF0:USTF0",1610096337313,0.13632608,38547.0,38546.0,0.55213518]
["bitfinex-derivatives","BTCF0:USTF0",1610096337514,0.13632608,38547.0,38546.0,0.48878386]
["bitfinex-derivatives","BTCF0:USTF0",1610096337713,0.0913,38549.0,38546.0,4.34698386]
["bitfinex-derivatives","BTCF0:USTF0",1610096337916,0.13632608,38555.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096338114,0.13632608,38555.0,38548.0,0.16830227]
["bitfinex-derivatives","BTCF0:USTF0",1610096338313,0.13632608,38555.0,38549.0,0.03197574]
["bitfinex-derivatives","BTCF0:USTF0",1610096338714,3.9013,38564.0,38549.0,0.61927574]
["bitfinex-derivatives","BTCF0:USTF0",1610096338914,0.1569,38580.0,38549.0,0.03197574]
["bitfinex-derivatives","BTCF0:USTF0",1610096339116,0.1569,38580.0,38563.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1610096339717,0.1569,38580.0,38564.0,0.09528269]
["bitfinex-derivatives","BTCF0:USTF0",1610096339916,0.1569,38580.0,38572.0,0.57982608]
["bitfinex-derivatives","BTCF0:USTF0",1610096340116,0.1569,38580.0,38573.0,0.03196455]
["bitfinex-derivatives","BTCF0:USTF0",1610096340617,0.1569,38580.0,38573.0,0.09528094]
["bitfinex-derivatives","BTCF0:USTF0",1610096341116,0.1569,38580.0,38578.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610096341317,0.1569,38595.0,38578.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610096341519,0.1569,38595.0,38579.0,0.03196328]
["bitfinex-derivatives","BTCF0:USTF0",1610096341817,0.13632608,38580.0,38579.0,0.03196328]
["bitfinex-derivatives","BTCF0:USTF0",1610096343219,0.13632608,38580.0,38578.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610096345121,0.13632608,38580.0,38578.0,3.0481]
["bitfinex-derivatives","BTCF0:USTF0",1610096347120,0.13632608,38580.0,38578.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610096347722,0.13632608,38580.0,38565.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610096347923,0.13632608,38580.0,38570.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1610096348328,0.13632608,38580.0,38571.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1610096349123,0.13632608,38580.0,38570.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610096349324,0.13632608,38580.0,38569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096349524,0.13632608,38580.0,38575.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610096349924,0.13632608,38576.0,38575.0,2.9654]
["bitfinex-derivatives","BTCF0:USTF0",1610096350324,0.13632608,38576.0,38575.0,2.96570608]
["bitfinex-derivatives","BTCF0:USTF0",1610096351225,0.13632608,38576.0,38575.0,2.94970608]
["bitfinex-derivatives","BTCF0:USTF0",1610096352027,0.13632608,38576.0,38575.0,3.44970608]
["bitfinex-derivatives","BTCF0:USTF0",1610096353328,0.13632608,38576.0,38575.0,3.44490608]
["bitfinex-derivatives","BTCF0:USTF0",1610096355028,0.13632608,38576.0,38575.0,3.4446]
["bitfinex-derivatives","BTCF0:USTF0",1610096355329,0.13632608,38576.0,38575.0,3.44490607]
["bitfinex-derivatives","BTCF0:USTF0",1610096357831,0.13632608,38576.0,38575.0,0.50030607]
["bitfinex-derivatives","BTCF0:USTF0",1610096358632,0.13632608,38576.0,38575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096359335,0.13632608,38576.0,38575.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1610096360136,4.35162608,38576.0,38575.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1610096360336,5.04110436,38576.0,38575.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1610096360737,5.61101255,38576.0,38575.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1610096361136,5.61101255,38576.0,38575.0,0.38221685]
["bitfinex-derivatives","BTCF0:USTF0",1610096361137,6.39452042,38576.0,38575.0,0.38221685]
["bitfinex-derivatives","BTCF0:USTF0",1610096361340,7.89452042,38576.0,38575.0,0.38221685]
["bitfinex-derivatives","BTCF0:USTF0",1610096362437,6.39452042,38576.0,38575.0,0.38221685]
["bitfinex-derivatives","BTCF0:USTF0",1610096363236,6.39452042,38576.0,38575.0,0.34321685]
["bitfinex-derivatives","BTCF0:USTF0",1610096363436,6.39452042,38576.0,38575.0,0.26351685]
["bitfinex-derivatives","BTCF0:USTF0",1610096364136,6.39452042,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096364940,5.61101255,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096366138,5.04110436,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096367038,0.82580436,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096367242,1.39570839,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096367640,0.13632608,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096368841,0.13632608,38576.0,38575.0,0.24442299]
["bitfinex-derivatives","BTCF0:USTF0",1610096369443,0.63552608,38576.0,38575.0,0.24442299]
["bitfinex-derivatives","BTCF0:USTF0",1610096372544,1.03545056,38576.0,38575.0,0.24442299]
["bitfinex-derivatives","BTCF0:USTF0",1610096376552,1.72555992,38576.0,38575.0,0.24442299]
["bitfinex-derivatives","BTCF0:USTF0",1610096377453,1.72555992,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096378251,1.72555992,38576.0,38575.0,0.24442302]
["bitfinex-derivatives","BTCF0:USTF0",1610096379056,1.72555992,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096380957,1.22635992,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096381458,1.22635992,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096381657,1.22635992,38576.0,38575.0,0.24411685]
["bitfinex-derivatives","BTCF0:USTF0",1610096382358,1.22635992,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096383259,5.32805992,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096383759,5.89800314,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096385762,6.68285849,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096386163,2.58115849,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096386663,2.01121527,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096386963,2.58116581,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096387864,1.22635992,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096388667,0.53625056,38576.0,38575.0,0.24442304]
["bitfinex-derivatives","BTCF0:USTF0",1610096390268,0.53625056,38576.0,38575.0,0.27608074]
["bitfinex-derivatives","BTCF0:USTF0",1610096392469,0.39992448,38576.0,38575.0,0.72118074]
["bitfinex-derivatives","BTCF0:USTF0",1610096392968,0.10142448,38576.0,38575.0,0.72118074]
["bitfinex-derivatives","BTCF0:USTF0",1610096394169,0.1569,38595.0,38575.0,0.85750682]
["bitfinex-derivatives","BTCF0:USTF0",1610096394368,0.1569,38595.0,38575.0,0.92080586]
["bitfinex-derivatives","BTCF0:USTF0",1610096394572,0.1569,38595.0,38576.0,0.09524434]
["bitfinex-derivatives","BTCF0:USTF0",1610096394770,0.1569,38595.0,38576.0,0.21485434]
["bitfinex-derivatives","BTCF0:USTF0",1610096395174,0.1569,38595.0,38576.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610096395372,0.1569,38595.0,38587.0,3.2599]
["bitfinex-derivatives","BTCF0:USTF0",1610096395572,0.1569,38595.0,38587.0,3.35088]
["bitfinex-derivatives","BTCF0:USTF0",1610096395773,0.69055029,38605.0,38588.0,0.0319471]
["bitfinex-derivatives","BTCF0:USTF0",1610096395972,0.1569,38614.0,38588.0,0.0319471]
["bitfinex-derivatives","BTCF0:USTF0",1610096395973,0.69041386,38611.0,38588.0,0.00030594]
["bitfinex-derivatives","BTCF0:USTF0",1610096396171,0.69041386,38611.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096396372,0.84704999,38614.0,38601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096396571,0.84704999,38614.0,38602.0,0.00030592]
["bitfinex-derivatives","BTCF0:USTF0",1610096396972,0.84704999,38614.0,38602.0,3.44450592]
["bitfinex-derivatives","BTCF0:USTF0",1610096397176,0.1569,38614.0,38602.0,3.4398]
["bitfinex-derivatives","BTCF0:USTF0",1610096397574,0.1569,38614.0,38603.0,0.00030589]
["bitfinex-derivatives","BTCF0:USTF0",1610096398175,0.1569,38614.0,38613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096398474,0.1569,38614.0,38613.0,3.19802608]
["bitfinex-derivatives","BTCF0:USTF0",1610096398674,0.1569,38614.0,38613.0,3.19833188]
["bitfinex-derivatives","BTCF0:USTF0",1610096398873,0.3195,38625.0,38613.0,3.19833188]
["bitfinex-derivatives","BTCF0:USTF0",1610096399077,0.1569,38626.0,38613.0,3.19833188]
["bitfinex-derivatives","BTCF0:USTF0",1610096399475,0.1569,38626.0,38613.0,3.19802608]
["bitfinex-derivatives","BTCF0:USTF0",1610096399876,0.1569,38626.0,38613.0,3.69802608]
["bitfinex-derivatives","BTCF0:USTF0",1610096400176,0.1569,38626.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096400678,0.1569,38626.0,38613.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1610096401077,0.1569,38626.0,38613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096402377,0.1569,38626.0,38615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096402578,0.1569,38626.0,38616.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1610096404180,0.13632608,38617.0,38616.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1610096404680,0.13632608,38617.0,38613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096404880,0.13632608,38617.0,38616.0,4.0396]
["bitfinex-derivatives","BTCF0:USTF0",1610096405181,0.13632608,38617.0,38616.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1610096406284,0.13632608,38617.0,38616.0,4.15992608]
["bitfinex-derivatives","BTCF0:USTF0",1610096406783,0.1569,38626.0,38616.0,4.15992608]
["bitfinex-derivatives","BTCF0:USTF0",1610096407183,0.08539,38630.0,38616.0,4.14392608]
["bitfinex-derivatives","BTCF0:USTF0",1610096407482,0.84183257,38640.0,38616.0,4.14392608]
["bitfinex-derivatives","BTCF0:USTF0",1610096407683,0.1569,38640.0,38616.0,4.14392608]
["bitfinex-derivatives","BTCF0:USTF0",1610096408187,0.1569,38640.0,38624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096408583,0.1569,38640.0,38624.0,3.96522608]
["bitfinex-derivatives","BTCF0:USTF0",1610096409284,0.1569,38640.0,38624.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610096410285,0.13632608,38625.0,38624.0,3.94922608]
["bitfinex-derivatives","BTCF0:USTF0",1610096411192,0.13632608,38625.0,38624.0,3.93322608]
["bitfinex-derivatives","BTCF0:USTF0",1610096412395,0.13632608,38625.0,38624.0,3.66892773]
["bitfinex-derivatives","BTCF0:USTF0",1610096413294,0.12385,38639.0,38624.0,3.66532773]
["bitfinex-derivatives","BTCF0:USTF0",1610096414194,0.1569,38652.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096414594,0.1569,38652.0,38642.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1610096414996,0.1569,38664.0,38642.0,2.9576]
["bitfinex-derivatives","BTCF0:USTF0",1610096415194,0.1569,38664.0,38642.0,2.9416]
["bitfinex-derivatives","BTCF0:USTF0",1610096416196,0.1569,38664.0,38643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096416597,0.1569,38664.0,38642.0,2.9416]
["bitfinex-derivatives","BTCF0:USTF0",1610096416797,0.1569,38664.0,38628.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610096416996,3.7217,38656.0,38629.0,3.6017]
["bitfinex-derivatives","BTCF0:USTF0",1610096417298,3.84871,38656.0,38629.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1610096417698,3.84871,38656.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096418099,0.12701,38656.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096418302,0.13632608,38644.0,38643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096418598,0.13632608,38644.0,38641.0,4.0586]
["bitfinex-derivatives","BTCF0:USTF0",1610096419300,0.13632608,38644.0,38641.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1610096419701,0.08978,38648.0,38641.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1610096420302,0.08978,38648.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096420503,0.08978,38648.0,38647.0,0.66992608]
["bitfinex-derivatives","BTCF0:USTF0",1610096421905,0.12701,38656.0,38647.0,0.66992608]
["bitfinex-derivatives","BTCF0:USTF0",1610096422306,0.13632608,38648.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096422707,0.27507,38664.0,38647.0,4.40442608]
["bitfinex-derivatives","BTCF0:USTF0",1610096422907,0.11817,38664.0,38647.0,4.40442608]
["bitfinex-derivatives","BTCF0:USTF0",1610096423409,0.3195,38669.0,38647.0,4.40442608]
["bitfinex-derivatives","BTCF0:USTF0",1610096424210,0.13632608,38648.0,38647.0,4.2681]
["bitfinex-derivatives","BTCF0:USTF0",1610096424812,0.13632608,38648.0,38636.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1610096425211,0.13632608,38648.0,38639.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1610096426213,0.1569,38658.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096426414,0.1569,38658.0,38647.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1610096427314,0.1569,38658.0,38647.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610096428217,0.13632608,38648.0,38647.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610096429517,0.13632608,38648.0,38647.0,1.0702]
["bitfinex-derivatives","BTCF0:USTF0",1610096429918,0.13632608,38648.0,38647.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610096431324,0.11351,38659.0,38647.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610096431519,0.3195,38669.0,38647.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610096431721,0.4764,38669.0,38647.0,0.57050532]
["bitfinex-derivatives","BTCF0:USTF0",1610096431920,0.00031595,38668.0,38648.0,0.00030532]
["bitfinex-derivatives","BTCF0:USTF0",1610096432222,0.12479,38668.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096433323,0.12479,38668.0,38667.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610096433522,0.3195,38695.0,38667.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610096433724,0.3195,38695.0,38661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096433924,0.43603,38695.0,38680.0,3.8572]
["bitfinex-derivatives","BTCF0:USTF0",1610096434124,0.00031587,38694.0,38680.0,3.8572]
["bitfinex-derivatives","BTCF0:USTF0",1610096434324,0.00031587,38694.0,38681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096436327,0.11653,38695.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096436928,0.00031575,38694.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096437426,0.11653,38695.0,38693.0,3.98902608]
["bitfinex-derivatives","BTCF0:USTF0",1610096438227,0.13632608,38694.0,38693.0,3.98902608]
["bitfinex-derivatives","BTCF0:USTF0",1610096438728,0.11653,38695.0,38693.0,3.98902608]
["bitfinex-derivatives","BTCF0:USTF0",1610096439032,0.1569,38725.0,38693.0,3.98902608]
["bitfinex-derivatives","BTCF0:USTF0",1610096439328,0.0773,38723.0,38693.0,3.98902608]
["bitfinex-derivatives","BTCF0:USTF0",1610096439528,0.00031577,38713.0,38693.0,3.98902608]
["bitfinex-derivatives","BTCF0:USTF0",1610096439830,0.09903,38713.0,38693.0,3.98902608]
["bitfinex-derivatives","BTCF0:USTF0",1610096440029,0.00031577,38712.0,38693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096440230,0.13632608,38696.0,38695.0,3.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610096440629,0.22999608,38696.0,38695.0,3.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610096441332,0.22999608,38696.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096442335,0.13632608,38690.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096443132,0.13632608,38690.0,38684.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1610096443734,0.09367,38696.0,38684.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1610096444334,0.09367,38696.0,38695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096444937,0.09367,38696.0,38684.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1610096445538,0.3195,38719.0,38684.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1610096446339,0.3195,38719.0,38692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096447241,0.3195,38719.0,38693.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1610096448342,0.3195,38719.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096449243,0.67603695,38727.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096449442,0.95600444,38730.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096449844,0.2792,38730.0,38698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096450543,0.6770455,38731.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096450744,0.6770455,38731.0,38707.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610096450944,0.67705228,38732.0,38707.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610096451647,0.67734374,38731.0,38707.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610096452046,0.67733076,38732.0,38707.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610096452347,0.67733076,38732.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096452547,0.67763045,38731.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096452950,0.6776241,38732.0,38707.0,3.3516]
["bitfinex-derivatives","BTCF0:USTF0",1610096453249,0.2577,38725.0,38688.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610096453449,0.2577,38725.0,38694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096453650,0.2577,38725.0,38698.0,3.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610096454553,0.2577,38725.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096454949,0.2577,38725.0,38698.0,3.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610096455450,0.2577,38725.0,38698.0,3.2555]
["bitfinex-derivatives","BTCF0:USTF0",1610096456351,0.2577,38725.0,38712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096456550,0.2577,38725.0,38695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096456752,0.2577,38725.0,38704.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610096457251,0.2577,38725.0,38704.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610096457750,0.00031561,38724.0,38704.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610096458349,0.00031561,38724.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096459252,0.2577,38725.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096460254,0.0003156,38724.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096460455,0.13632608,38710.0,38704.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1610096462357,0.13632608,38710.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096462559,0.09966,38714.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096462758,0.09966,38714.0,38711.0,2.9121]
["bitfinex-derivatives","BTCF0:USTF0",1610096463162,0.09966,38714.0,38712.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1610096464460,0.09966,38714.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096464860,0.09966,38714.0,38713.0,0.13663855]
["bitfinex-derivatives","BTCF0:USTF0",1610096465561,0.13632608,38718.0,38713.0,0.13663855]
["bitfinex-derivatives","BTCF0:USTF0",1610096465962,0.00031553,38717.0,38714.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1610096466163,0.13632608,38718.0,38713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096466365,0.13632608,38718.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096468470,0.13632608,38723.0,38718.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1610096468773,0.00031551,38722.0,38718.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1610096468971,0.00031551,38722.0,38717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096469171,0.00031551,38722.0,38721.0,4.1628]
["bitfinex-derivatives","BTCF0:USTF0",1610096469571,0.31801323,38725.0,38721.0,4.1628]
["bitfinex-derivatives","BTCF0:USTF0",1610096469771,0.31801323,38725.0,38721.0,4.16311235]
["bitfinex-derivatives","BTCF0:USTF0",1610096470171,0.31801323,38725.0,38722.0,0.00031229]
["bitfinex-derivatives","BTCF0:USTF0",1610096470374,0.31801323,38725.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096470872,0.31801323,38725.0,38724.0,0.13663837]
["bitfinex-derivatives","BTCF0:USTF0",1610096472372,0.1569,38760.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096472774,0.0003153,38759.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096473077,0.1281653,38759.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096473473,0.00031534,38758.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096474475,0.13632608,38752.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096474978,0.13632608,38752.0,38729.0,3.8695]
["bitfinex-derivatives","BTCF0:USTF0",1610096475179,0.13632608,38752.0,38724.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096475877,0.13632608,38752.0,38724.0,1.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610096476079,0.00031537,38751.0,38734.0,2.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610096476479,0.10912537,38751.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096476679,0.10881,38751.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096478379,0.13632608,38736.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096479781,0.13632608,38736.0,38728.0,3.3114]
["bitfinex-derivatives","BTCF0:USTF0",1610096480182,0.13632608,38736.0,38721.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610096480382,0.11882,38742.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096480785,0.11882,38742.0,38725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096481383,0.11882,38742.0,38730.0,3.2264]
["bitfinex-derivatives","BTCF0:USTF0",1610096481883,0.11882,38742.0,38730.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610096482485,0.11882,38742.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096483088,0.10881,38751.0,38741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096483290,0.12785,38759.0,38741.0,0.56352608]
["bitfinex-derivatives","BTCF0:USTF0",1610096483588,0.1569,38760.0,38741.0,0.56352608]
["bitfinex-derivatives","BTCF0:USTF0",1610096484488,0.1569,38760.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096485989,0.1569,38760.0,38745.0,3.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610096486187,0.25873,38760.0,38745.0,3.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610096486387,0.25873,38760.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096488390,0.25873,38760.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096490189,0.10183,38760.0,38751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096490392,0.13632608,38752.0,38751.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096490593,0.13632608,38752.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096490791,0.23677608,38752.0,38751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096492794,0.23677608,38752.0,38745.0,3.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610096492994,0.23677608,38752.0,38723.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1610096493195,0.23677608,38752.0,38736.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610096493495,0.23677608,38752.0,38751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096495496,0.23677608,38752.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096495695,0.23677608,38752.0,38746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096495896,0.23677608,38752.0,38736.0,3.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610096496096,0.00031526,38751.0,38747.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1610096496499,0.00031526,38751.0,38737.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1610096496898,0.00031526,38751.0,38738.0,0.00031218]
["bitfinex-derivatives","BTCF0:USTF0",1610096497199,0.00031526,38751.0,38737.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096497498,0.0767,38750.0,38736.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096497702,0.00031526,38751.0,38738.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610096497998,0.00031526,38751.0,38737.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610096498398,0.00031526,38751.0,38739.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610096498698,0.13632608,38740.0,38738.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610096499800,0.0781,38751.0,38738.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610096500401,0.00031527,38750.0,38738.0,0.00031221]
["bitfinex-derivatives","BTCF0:USTF0",1610096500602,0.00031527,38750.0,38747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096501003,0.00031527,38750.0,38748.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096502609,0.13632608,38749.0,38748.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096502807,0.13664132,38749.0,38748.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096504007,0.13632608,38749.0,38748.0,0.00031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096505208,0.13664129,38749.0,38748.0,0.50031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096505408,0.13632608,38749.0,38748.0,0.50031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096508913,3.42054131,38749.0,38748.0,0.50031219]
["bitfinex-derivatives","BTCF0:USTF0",1610096509215,3.42054131,38749.0,38748.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610096509714,5.45026213,38749.0,38748.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610096509913,2.16636213,38749.0,38748.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610096510413,1.59885985,38749.0,38748.0,0.48851221]
["bitfinex-derivatives","BTCF0:USTF0",1610096511512,1.59885985,38749.0,38748.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610096511712,2.47066025,38749.0,38748.0,0.4866234]
["bitfinex-derivatives","BTCF0:USTF0",1610096513413,1.59885985,38749.0,38748.0,0.4866234]
["bitfinex-derivatives","BTCF0:USTF0",1610096514616,2.47160274,38749.0,38748.0,0.4866234]
["bitfinex-derivatives","BTCF0:USTF0",1610096515015,6.33950274,38749.0,38748.0,0.4866234]
["bitfinex-derivatives","BTCF0:USTF0",1610096515417,6.9071229,38749.0,38748.0,0.40778727]
["bitfinex-derivatives","BTCF0:USTF0",1610096515716,7.99856221,38749.0,38748.0,0.40778727]
["bitfinex-derivatives","BTCF0:USTF0",1610096516215,7.99856221,38749.0,38745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610096516515,0.00031539,38748.0,38745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610096516916,3.43185765,38746.0,38745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610096517217,3.43217304,38746.0,38745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610096518818,4.80590229,38746.0,38745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610096519220,3.43217304,38746.0,38745.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610096519720,4.80640294,38746.0,38716.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610096520118,0.00031541,38745.0,38717.0,0.00031234]
["bitfinex-derivatives","BTCF0:USTF0",1610096520320,0.68719133,38726.0,38717.0,0.00031234]
["bitfinex-derivatives","BTCF0:USTF0",1610096520620,0.13632608,38718.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096521119,0.23154608,38718.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096521320,0.23154608,38718.0,38703.0,0.00031234]
["bitfinex-derivatives","BTCF0:USTF0",1610096521722,0.4798,38717.0,38691.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1610096522022,0.4798,38717.0,38692.0,0.03185336]
["bitfinex-derivatives","BTCF0:USTF0",1610096523021,0.4798,38717.0,38683.0,0.03185961]
["bitfinex-derivatives","BTCF0:USTF0",1610096523221,0.09522,38718.0,38683.0,0.03185961]
["bitfinex-derivatives","BTCF0:USTF0",1610096523423,3.3487,38707.0,38693.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610096523622,3.3487,38707.0,38684.0,0.03186207]
["bitfinex-derivatives","BTCF0:USTF0",1610096523826,3.3487,38707.0,38674.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610096523827,3.45208,38707.0,38694.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1610096524222,3.45208,38707.0,38683.0,0.0315515]
["bitfinex-derivatives","BTCF0:USTF0",1610096524223,3.45208,38707.0,38685.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610096524423,3.45208,38707.0,38695.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610096524622,0.13632608,38696.0,38675.0,0.03187226]
["bitfinex-derivatives","BTCF0:USTF0",1610096525025,0.25457608,38696.0,38675.0,0.03155789]
["bitfinex-derivatives","BTCF0:USTF0",1610096525223,3.5039,38695.0,38676.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096525425,3.5039,38695.0,38675.0,0.03187227]
["bitfinex-derivatives","BTCF0:USTF0",1610096525724,0.25457608,38696.0,38677.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096525927,0.25457608,38696.0,38676.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1610096526125,4.0024,38695.0,38676.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1610096526326,4.0024,38695.0,38675.0,0.03155789]
["bitfinex-derivatives","BTCF0:USTF0",1610096526327,4.0024,38695.0,38675.0,0.03187229]
["bitfinex-derivatives","BTCF0:USTF0",1610096526527,0.25457608,38696.0,38675.0,0.03187229]
["bitfinex-derivatives","BTCF0:USTF0",1610096526528,0.11825,38696.0,38677.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1610096526725,0.11825,38696.0,38675.0,0.03155789]
["bitfinex-derivatives","BTCF0:USTF0",1610096526726,0.13632608,38678.0,38676.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1610096527128,0.13632608,38678.0,38675.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096527328,0.13632608,38678.0,38677.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096527627,0.13632608,38678.0,38676.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096527827,0.13632608,38678.0,38677.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096528327,0.13632608,38678.0,38675.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096528627,0.13632608,38678.0,38677.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096528827,0.13632608,38678.0,38676.0,0.1366405]
["bitfinex-derivatives","BTCF0:USTF0",1610096529227,0.13632608,38678.0,38677.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096530030,0.13632608,38678.0,38677.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610096534935,0.13632608,38678.0,38668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096535134,0.13632608,38678.0,38677.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610096535635,0.13632608,38678.0,38677.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610096536137,0.13632608,38678.0,38670.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610096536336,0.13632608,38678.0,38677.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610096536537,0.13632608,38678.0,38677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096537341,0.13632608,38678.0,38677.0,0.50031447]
["bitfinex-derivatives","BTCF0:USTF0",1610096537640,3.55122608,38678.0,38677.0,0.50031447]
["bitfinex-derivatives","BTCF0:USTF0",1610096538541,3.55122608,38678.0,38677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096539038,3.55122608,38678.0,38669.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096539240,3.55122608,38678.0,38671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096539640,3.55122608,38678.0,38672.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1610096539839,3.55122608,38678.0,38656.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1610096540142,3.55122608,38678.0,38677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096540740,0.13632608,38678.0,38677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096543242,0.0997,38679.0,38677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096543541,0.68230046,38705.0,38677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096543843,0.78547979,38707.0,38677.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096544045,0.10338,38707.0,38674.0,3.1784]
["bitfinex-derivatives","BTCF0:USTF0",1610096544345,0.68200505,38709.0,38675.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610096544844,0.09419,38709.0,38684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096545444,0.09419,38709.0,38685.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1610096546645,0.13632608,38694.0,38689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096547045,0.13632608,38694.0,38690.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610096547846,0.123,38696.0,38690.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610096548445,0.09419,38709.0,38690.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610096548645,0.09419,38709.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096549246,0.09419,38709.0,38704.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096549850,0.1569,38722.0,38704.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096550049,0.1569,38722.0,38707.0,4.1895]
["bitfinex-derivatives","BTCF0:USTF0",1610096550647,0.13632608,38709.0,38708.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096551550,0.13632608,38709.0,38705.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096551750,0.13632608,38709.0,38708.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096552049,0.13632608,38709.0,38706.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096552251,0.13632608,38709.0,38708.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096552452,0.25330368,38709.0,38708.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096552650,0.25330368,38709.0,38705.0,0.50031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096552853,0.25330368,38709.0,38708.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096553052,0.25330368,38709.0,38705.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096553053,0.25330368,38709.0,38706.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096554455,0.25330368,38709.0,38708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096554952,0.25330368,38709.0,38708.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096555253,0.25330368,38709.0,38708.0,0.50031432]
["bitfinex-derivatives","BTCF0:USTF0",1610096557556,0.25330368,38709.0,38708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096562361,0.25330368,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096566164,0.25330368,38709.0,38708.0,4.19291437]
["bitfinex-derivatives","BTCF0:USTF0",1610096566364,0.25330368,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096567765,0.36393368,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096579376,0.92731504,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096579776,1.08143742,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096584582,0.36393368,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096584981,1.02212454,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096585982,0.36393368,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096590287,1.02220886,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096591989,0.36393368,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096592191,0.2276076,38709.0,38708.0,0.50031437]
["bitfinex-derivatives","BTCF0:USTF0",1610096592490,0.2276076,38709.0,38708.0,4.36455715]
["bitfinex-derivatives","BTCF0:USTF0",1610096592694,0.12765,38718.0,38708.0,4.36455715]
["bitfinex-derivatives","BTCF0:USTF0",1610096593190,0.12388,38726.0,38708.0,4.36455715]
["bitfinex-derivatives","BTCF0:USTF0",1610096593191,0.13632608,38723.0,38721.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1610096593792,0.13632608,38723.0,38722.0,0.03184095]
["bitfinex-derivatives","BTCF0:USTF0",1610096593990,0.13632608,38723.0,38722.0,0.13606095]
["bitfinex-derivatives","BTCF0:USTF0",1610096594392,0.1569,38736.0,38722.0,0.13606095]
["bitfinex-derivatives","BTCF0:USTF0",1610096594791,0.1569,38736.0,38730.0,3.9401]
["bitfinex-derivatives","BTCF0:USTF0",1610096594992,0.13632608,38736.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096595592,0.13632608,38736.0,38735.0,0.13663832]
["bitfinex-derivatives","BTCF0:USTF0",1610096598895,0.08969,38745.0,38735.0,0.13663832]
["bitfinex-derivatives","BTCF0:USTF0",1610096599498,0.08969,38745.0,38736.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1610096600497,0.13632608,38746.0,38736.0,0.00031216]
["bitfinex-derivatives","BTCF0:USTF0",1610096601000,0.13632608,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096601200,0.13632608,38746.0,38745.0,0.61722608]
["bitfinex-derivatives","BTCF0:USTF0",1610096603498,0.13632608,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096604100,0.13632608,38746.0,38745.0,4.19422608]
["bitfinex-derivatives","BTCF0:USTF0",1610096604500,0.13632608,38746.0,38745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096605500,0.13632608,38746.0,38745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096609306,0.1041,38750.0,38745.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096609906,0.1041,38750.0,38746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096611008,0.1041,38750.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096611408,0.13632608,38753.0,38746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096613010,0.13632608,38748.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096613513,0.26019608,38748.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096614612,0.94479033,38748.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096615412,0.26019608,38748.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096616414,0.94480143,38748.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096617015,0.26019608,38748.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096617418,0.94475093,38748.0,38731.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610096617818,0.26019608,38748.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096618117,0.26019608,38748.0,38739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096618318,0.94477826,38748.0,38740.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610096618518,0.68462862,38747.0,38740.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610096618718,0.68462862,38747.0,38731.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610096618719,0.68462862,38747.0,38733.0,0.00031224]
["bitfinex-derivatives","BTCF0:USTF0",1610096619021,0.68462862,38747.0,38741.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1610096619219,0.68462862,38747.0,38734.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1610096619419,0.68462862,38747.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096619620,3.1954,38744.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096619822,3.1954,38744.0,38735.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1610096620020,3.1954,38744.0,38724.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1610096620320,3.1954,38744.0,38736.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1610096620619,3.1954,38744.0,38725.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1610096620919,3.1954,38744.0,38723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096620920,3.1954,38744.0,38740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096621220,0.13632608,38741.0,38740.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096622119,0.13632608,38741.0,38733.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096622621,0.13632608,38741.0,38734.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1610096623020,0.13632608,38735.0,38734.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1610096623219,0.21955608,38735.0,38731.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1610096623421,0.21955608,38735.0,38734.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1610096623620,0.21955608,38735.0,38734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096623822,0.21955608,38735.0,38734.0,0.50031225]
["bitfinex-derivatives","BTCF0:USTF0",1610096624022,0.21955608,38735.0,38734.0,0.00031225]
["bitfinex-derivatives","BTCF0:USTF0",1610096624427,0.21955608,38735.0,38732.0,0.03183776]
["bitfinex-derivatives","BTCF0:USTF0",1610096624624,0.21955608,38735.0,38734.0,0.00031222]
["bitfinex-derivatives","BTCF0:USTF0",1610096625525,0.21955608,38735.0,38734.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096625724,0.21955608,38735.0,38734.0,0.50031222]
["bitfinex-derivatives","BTCF0:USTF0",1610096634833,4.27905608,38735.0,38734.0,0.50031222]
["bitfinex-derivatives","BTCF0:USTF0",1610096635433,5.77905608,38735.0,38734.0,0.50031222]
["bitfinex-derivatives","BTCF0:USTF0",1610096635934,5.77905608,38735.0,38734.0,0.49731222]
["bitfinex-derivatives","BTCF0:USTF0",1610096636234,6.46489844,38735.0,38734.0,0.49731222]
["bitfinex-derivatives","BTCF0:USTF0",1610096636734,6.46489844,38735.0,38687.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610096636735,2.97300589,38735.0,38687.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610096636935,3.586,38725.0,38689.0,3.2608]
["bitfinex-derivatives","BTCF0:USTF0",1610096637136,0.13632608,38717.0,38716.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610096637334,0.13632608,38717.0,38704.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1610096637634,0.24396608,38717.0,38716.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610096637834,0.24396608,38717.0,38705.0,0.03185136]
["bitfinex-derivatives","BTCF0:USTF0",1610096638035,0.24396608,38717.0,38716.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610096638437,0.24396608,38717.0,38705.0,0.03185136]
["bitfinex-derivatives","BTCF0:USTF0",1610096638635,0.24396608,38717.0,38716.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610096638836,0.24396608,38717.0,38706.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610096639235,0.13632608,38707.0,38705.0,0.03153901]
["bitfinex-derivatives","BTCF0:USTF0",1610096639435,0.21925608,38707.0,38705.0,0.03153901]
["bitfinex-derivatives","BTCF0:USTF0",1610096639736,0.21925608,38707.0,38705.0,0.03185136]
["bitfinex-derivatives","BTCF0:USTF0",1610096639937,0.08293,38707.0,38706.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1610096640537,0.10764,38717.0,38706.0,3.79404639]
["bitfinex-derivatives","BTCF0:USTF0",1610096640738,0.08558,38725.0,38706.0,3.79404639]
["bitfinex-derivatives","BTCF0:USTF0",1610096641037,0.08558,38725.0,38707.0,0.03184112]
["bitfinex-derivatives","BTCF0:USTF0",1610096641237,0.13632608,38731.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096641638,0.13632608,38731.0,38730.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610096642040,0.13632608,38731.0,38730.0,4.05561421]
["bitfinex-derivatives","BTCF0:USTF0",1610096642237,0.13632608,38731.0,38730.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610096642637,0.13632608,38731.0,38724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096642638,0.13632608,38731.0,38725.0,0.03183595]
["bitfinex-derivatives","BTCF0:USTF0",1610096642838,0.13632608,38731.0,38730.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610096643037,0.13632608,38731.0,38726.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610096643238,0.13632608,38727.0,38726.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610096643438,0.13632608,38727.0,38725.0,0.03183592]
["bitfinex-derivatives","BTCF0:USTF0",1610096643737,0.13632608,38727.0,38726.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610096644139,0.13632608,38727.0,38725.0,0.03152174]
["bitfinex-derivatives","BTCF0:USTF0",1610096644340,0.13632608,38727.0,38726.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610096644640,0.13632608,38727.0,38725.0,0.03183592]
["bitfinex-derivatives","BTCF0:USTF0",1610096645141,0.13632608,38727.0,38726.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610096645440,0.13632608,38727.0,38724.0,0.13062608]
["bitfinex-derivatives","BTCF0:USTF0",1610096645843,0.13632608,38727.0,38726.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096646141,0.13632608,38727.0,38724.0,0.13062608]
["bitfinex-derivatives","BTCF0:USTF0",1610096646142,0.13632608,38727.0,38725.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096646642,0.13632608,38727.0,38725.0,0.50031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096646843,0.13632608,38727.0,38726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096647043,0.13632608,38727.0,38726.0,0.531834]
["bitfinex-derivatives","BTCF0:USTF0",1610096647242,0.13632608,38727.0,38726.0,0.031834]
["bitfinex-derivatives","BTCF0:USTF0",1610096647744,0.13632608,38727.0,38726.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096648044,0.13632608,38727.0,38726.0,0.53183418]
["bitfinex-derivatives","BTCF0:USTF0",1610096649845,0.13632608,38727.0,38726.0,0.03183418]
["bitfinex-derivatives","BTCF0:USTF0",1610096650246,0.13632608,38727.0,38725.0,0.53183464]
["bitfinex-derivatives","BTCF0:USTF0",1610096650446,0.13632608,38727.0,38726.0,0.53183374]
["bitfinex-derivatives","BTCF0:USTF0",1610096653248,0.13632608,38727.0,38726.0,0.03183374]
["bitfinex-derivatives","BTCF0:USTF0",1610096653450,0.13632608,38727.0,38726.0,0.53183374]
["bitfinex-derivatives","BTCF0:USTF0",1610096654952,0.13632608,38727.0,38726.0,0.50031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096655352,0.13632608,38727.0,38726.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1610096656558,3.42002608,38727.0,38726.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1610096657964,4.92002608,38727.0,38726.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1610096658164,5.02682608,38727.0,38726.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610096658359,6.2845075,38727.0,38726.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1610096658761,6.2845075,38727.0,38726.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1610096658762,7.06862909,38727.0,38726.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1610096658961,5.56862909,38727.0,38726.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1610096659560,6.44658822,38727.0,38726.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1610096660661,6.44658822,38727.0,38726.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1610096660862,6.52458822,38727.0,38726.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1610096661063,6.44658822,38727.0,38726.0,0.13102293]
["bitfinex-derivatives","BTCF0:USTF0",1610096663562,6.44658822,38727.0,38726.0,0.10612293]
["bitfinex-derivatives","BTCF0:USTF0",1610096664065,6.52408822,38727.0,38726.0,0.10612293]
["bitfinex-derivatives","BTCF0:USTF0",1610096664263,6.52408822,38727.0,38726.0,0.04602293]
["bitfinex-derivatives","BTCF0:USTF0",1610096664964,6.44658822,38727.0,38726.0,0.04602293]
["bitfinex-derivatives","BTCF0:USTF0",1610096665466,6.44658822,38727.0,38726.0,0.03002293]
["bitfinex-derivatives","BTCF0:USTF0",1610096666968,3.16288822,38727.0,38726.0,0.03002293]
["bitfinex-derivatives","BTCF0:USTF0",1610096667369,3.16288822,38727.0,38726.0,0.01402293]
["bitfinex-derivatives","BTCF0:USTF0",1610096667870,1.71735474,38727.0,38726.0,0.01402293]
["bitfinex-derivatives","BTCF0:USTF0",1610096668671,0.24312608,38727.0,38726.0,0.01402293]
["bitfinex-derivatives","BTCF0:USTF0",1610096669474,0.24312608,38727.0,38716.0,3.65922293]
["bitfinex-derivatives","BTCF0:USTF0",1610096669873,0.24312608,38727.0,38717.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610096670076,0.24312608,38727.0,38726.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096671577,0.24312608,38727.0,38726.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610096671879,0.93165193,38727.0,38726.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610096672878,1.7142124,38727.0,38726.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1610096674480,1.7142124,38727.0,38726.0,0.48902298]
["bitfinex-derivatives","BTCF0:USTF0",1610096675278,1.7142124,38727.0,38717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096675479,1.7142124,38727.0,38717.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1610096675678,1.7142124,38727.0,38718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096675979,0.68851766,38721.0,38718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096676578,0.68851766,38721.0,38710.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1610096677082,0.68851766,38721.0,38711.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096677578,0.13632608,38712.0,38711.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096677978,0.26372608,38712.0,38711.0,0.00031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096678378,0.26372608,38712.0,38711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096678679,3.47642608,38712.0,38711.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096680680,4.16461272,38712.0,38711.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096680880,0.95191272,38712.0,38711.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096682284,0.26372608,38712.0,38711.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096683282,0.9516297,38712.0,38711.0,0.50031438]
["bitfinex-derivatives","BTCF0:USTF0",1610096685582,0.9516297,38712.0,38711.0,0.49171438]
["bitfinex-derivatives","BTCF0:USTF0",1610096688686,0.9516297,38712.0,38711.0,0.48191438]
["bitfinex-derivatives","BTCF0:USTF0",1610096690088,4.48342608,38712.0,38711.0,0.48191438]
["bitfinex-derivatives","BTCF0:USTF0",1610096690287,4.48342608,38712.0,38711.0,0.46861438]
["bitfinex-derivatives","BTCF0:USTF0",1610096690589,5.1705104,38712.0,38711.0,0.46861438]
["bitfinex-derivatives","BTCF0:USTF0",1610096690788,5.1705104,38712.0,38711.0,0.39161438]
["bitfinex-derivatives","BTCF0:USTF0",1610096691188,0.9508104,38712.0,38711.0,0.39161438]
["bitfinex-derivatives","BTCF0:USTF0",1610096691389,0.9508104,38712.0,38711.0,0.37441438]
["bitfinex-derivatives","BTCF0:USTF0",1610096691789,0.9508104,38712.0,38711.0,0.33611438]
["bitfinex-derivatives","BTCF0:USTF0",1610096691992,1.5410104,38712.0,38711.0,0.33611438]
["bitfinex-derivatives","BTCF0:USTF0",1610096692290,2.35392608,38712.0,38711.0,0.30181438]
["bitfinex-derivatives","BTCF0:USTF0",1610096692692,3.04098169,38712.0,38711.0,0.27831438]
["bitfinex-derivatives","BTCF0:USTF0",1610096693191,3.82174322,38712.0,38711.0,0.22513696]
["bitfinex-derivatives","BTCF0:USTF0",1610096693591,3.82174322,38712.0,38711.0,0.01892258]
["bitfinex-derivatives","BTCF0:USTF0",1610096693891,5.26415864,38712.0,38711.0,0.01642258]
["bitfinex-derivatives","BTCF0:USTF0",1610096694291,5.2644742,38712.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096694494,4.6742742,38712.0,38658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096694793,3.98,38665.0,38635.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610096694995,0.12525,38671.0,38659.0,0.03187227]
["bitfinex-derivatives","BTCF0:USTF0",1610096695196,0.12525,38671.0,38657.0,0.03187613]
["bitfinex-derivatives","BTCF0:USTF0",1610096695394,3.0705,38658.0,38645.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1610096695592,3.0705,38658.0,38657.0,0.03188178]
["bitfinex-derivatives","BTCF0:USTF0",1610096695892,0.10851,38662.0,38647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096696093,0.10851,38662.0,38646.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1610096696094,4.2053,38658.0,38646.0,0.03188518]
["bitfinex-derivatives","BTCF0:USTF0",1610096696292,4.2053,38658.0,38657.0,0.00031469]
["bitfinex-derivatives","BTCF0:USTF0",1610096696592,4.2053,38658.0,38657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096696792,4.2053,38658.0,38657.0,0.50031469]
["bitfinex-derivatives","BTCF0:USTF0",1610096696995,4.2053,38658.0,38657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096697193,4.2053,38658.0,38657.0,0.50031471]
["bitfinex-derivatives","BTCF0:USTF0",1610096697594,4.34162608,38658.0,38657.0,0.00031471]
["bitfinex-derivatives","BTCF0:USTF0",1610096697995,4.34162608,38658.0,38638.0,0.03188768]
["bitfinex-derivatives","BTCF0:USTF0",1610096698295,4.34162608,38658.0,38657.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1610096698495,4.34162608,38658.0,38648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096698694,4.34162608,38658.0,38639.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1610096698896,4.34162608,38658.0,38657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096699295,4.34162608,38658.0,38657.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1610096699695,4.34162608,38658.0,38657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096699894,4.34162608,38658.0,38657.0,0.50031473]
["bitfinex-derivatives","BTCF0:USTF0",1610096700495,4.34162608,38658.0,38657.0,0.50031475]
["bitfinex-derivatives","BTCF0:USTF0",1610096702597,0.13632608,38658.0,38657.0,0.50031475]
["bitfinex-derivatives","BTCF0:USTF0",1610096703596,0.13632608,38658.0,38657.0,0.63664083]
["bitfinex-derivatives","BTCF0:USTF0",1610096704398,0.13632608,38658.0,38657.0,0.50031475]
["bitfinex-derivatives","BTCF0:USTF0",1610096705301,0.10851,38662.0,38657.0,0.50031475]
["bitfinex-derivatives","BTCF0:USTF0",1610096705598,0.12525,38671.0,38669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096705998,3.193,38683.0,38669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096706200,0.68356393,38698.0,38670.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1610096706398,4.25136393,38698.0,38670.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1610096706599,3.5678,38698.0,38670.0,0.00031414]
["bitfinex-derivatives","BTCF0:USTF0",1610096707601,3.5678,38698.0,38676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096708100,3.5678,38698.0,38677.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1610096709801,3.5678,38698.0,38654.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610096709802,0.13632608,38678.0,38670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096710002,0.25228608,38678.0,38670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096710504,0.25228608,38678.0,38671.0,0.00031408]
["bitfinex-derivatives","BTCF0:USTF0",1610096711101,0.25228608,38678.0,38658.0,0.03188126]
["bitfinex-derivatives","BTCF0:USTF0",1610096711303,0.25228608,38678.0,38672.0,0.00031408]
["bitfinex-derivatives","BTCF0:USTF0",1610096711502,0.25228608,38678.0,38659.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1610096711804,0.13632608,38660.0,38658.0,0.03156718]
["bitfinex-derivatives","BTCF0:USTF0",1610096712204,0.13632608,38660.0,38655.0,0.03188559]
["bitfinex-derivatives","BTCF0:USTF0",1610096712604,0.13632608,38660.0,38659.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1610096712605,0.25819608,38660.0,38659.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1610096712905,0.25819608,38660.0,38656.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1610096713107,0.25819608,38660.0,38641.0,0.09503076]
["bitfinex-derivatives","BTCF0:USTF0",1610096713308,0.25819608,38660.0,38657.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610096713506,0.25819608,38660.0,38642.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610096713706,0.13632608,38643.0,38642.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610096714006,0.13632608,38643.0,38641.0,0.09503078]
["bitfinex-derivatives","BTCF0:USTF0",1610096714206,0.13632608,38643.0,38642.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096714407,0.13632608,38643.0,38642.0,0.03189033]
["bitfinex-derivatives","BTCF0:USTF0",1610096714608,0.13632608,38643.0,38641.0,0.03189054]
["bitfinex-derivatives","BTCF0:USTF0",1610096714906,0.13632608,38643.0,38642.0,0.03189042]
["bitfinex-derivatives","BTCF0:USTF0",1610096715107,0.13632608,38643.0,38641.0,0.03189006]
["bitfinex-derivatives","BTCF0:USTF0",1610096715306,0.10632608,38643.0,38641.0,0.03189006]
["bitfinex-derivatives","BTCF0:USTF0",1610096715506,0.10632608,38643.0,38640.0,0.12132608]
["bitfinex-derivatives","BTCF0:USTF0",1610096715909,0.10632608,38643.0,38641.0,0.0318915]
["bitfinex-derivatives","BTCF0:USTF0",1610096716907,0.10632608,38643.0,38642.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096717207,0.10632608,38643.0,38642.0,0.00062834]
["bitfinex-derivatives","BTCF0:USTF0",1610096717607,0.10632608,38643.0,38642.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096717808,0.13632608,38647.0,38642.0,0.00062832]
["bitfinex-derivatives","BTCF0:USTF0",1610096718009,0.13632608,38647.0,38643.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610096718609,0.13632608,38647.0,38643.0,0.03188875]
["bitfinex-derivatives","BTCF0:USTF0",1610096718811,0.13632608,38647.0,38643.0,0.09503839]
["bitfinex-derivatives","BTCF0:USTF0",1610096719009,0.13632608,38647.0,38642.0,0.59535319]
["bitfinex-derivatives","BTCF0:USTF0",1610096719511,0.13632608,38647.0,38644.0,0.53188945]
["bitfinex-derivatives","BTCF0:USTF0",1610096719712,0.13632608,38647.0,38643.0,0.09503952]
["bitfinex-derivatives","BTCF0:USTF0",1610096719912,0.13632608,38647.0,38645.0,0.09503946]
["bitfinex-derivatives","BTCF0:USTF0",1610096720111,0.13632608,38647.0,38644.0,0.03188944]
["bitfinex-derivatives","BTCF0:USTF0",1610096720311,0.13632608,38647.0,38646.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096720513,0.13632608,38647.0,38646.0,0.03188944]
["bitfinex-derivatives","BTCF0:USTF0",1610096720814,0.13632608,38647.0,38645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096721113,0.13632608,38647.0,38646.0,0.03188943]
["bitfinex-derivatives","BTCF0:USTF0",1610096721413,0.13632608,38647.0,38646.0,0.09503983]
["bitfinex-derivatives","BTCF0:USTF0",1610096722214,0.13632608,38647.0,38646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096722413,0.13632608,38647.0,38645.0,0.09504365]
["bitfinex-derivatives","BTCF0:USTF0",1610096722613,0.13632608,38647.0,38646.0,0.0950448]
["bitfinex-derivatives","BTCF0:USTF0",1610096723014,0.68292608,38647.0,38646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096723214,0.13632608,38647.0,38646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096723417,0.13632608,38647.0,38646.0,0.59504781]
["bitfinex-derivatives","BTCF0:USTF0",1610096723615,3.60992608,38647.0,38646.0,0.53189206]
["bitfinex-derivatives","BTCF0:USTF0",1610096725020,0.13632608,38647.0,38646.0,0.53189206]
["bitfinex-derivatives","BTCF0:USTF0",1610096725222,0.13632608,38647.0,38646.0,0.50909206]
["bitfinex-derivatives","BTCF0:USTF0",1610096725419,0.13632608,38647.0,38646.0,0.47751419]
["bitfinex-derivatives","BTCF0:USTF0",1610096725618,0.13632608,38647.0,38646.0,0.47451419]
["bitfinex-derivatives","BTCF0:USTF0",1610096725818,0.13632608,38647.0,38646.0,0.25431419]
["bitfinex-derivatives","BTCF0:USTF0",1610096726219,0.24364608,38647.0,38646.0,0.18881419]
["bitfinex-derivatives","BTCF0:USTF0",1610096726619,0.24364608,38647.0,38646.0,0.10081419]
["bitfinex-derivatives","BTCF0:USTF0",1610096728921,0.24364608,38647.0,38642.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610096729221,0.0784,38621.0,38596.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610096729423,3.4354,38611.0,38596.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610096729723,3.55419,38611.0,38597.0,0.03191205]
["bitfinex-derivatives","BTCF0:USTF0",1610096730522,3.55419,38611.0,38589.0,0.0319139]
["bitfinex-derivatives","BTCF0:USTF0",1610096731227,3.55419,38611.0,38597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096731423,3.55419,38611.0,38598.0,0.03191661]
["bitfinex-derivatives","BTCF0:USTF0",1610096731824,0.13632608,38599.0,38598.0,0.03191661]
["bitfinex-derivatives","BTCF0:USTF0",1610096732324,0.13632608,38599.0,38598.0,0.53191661]
["bitfinex-derivatives","BTCF0:USTF0",1610096733024,0.13632608,38599.0,38598.0,0.03191661]
["bitfinex-derivatives","BTCF0:USTF0",1610096733224,0.11879,38611.0,38598.0,3.28371661]
["bitfinex-derivatives","BTCF0:USTF0",1610096733528,0.0784,38621.0,38598.0,3.36529661]
["bitfinex-derivatives","BTCF0:USTF0",1610096733729,0.0784,38621.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096734024,0.0784,38621.0,38600.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610096734224,0.0784,38621.0,38599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096734524,3.7125,38628.0,38598.0,3.33338]
["bitfinex-derivatives","BTCF0:USTF0",1610096734725,0.10732,38647.0,38598.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1610096734924,0.0785,38653.0,38598.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1610096734925,4.2463,38615.0,38599.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096735224,4.37226,38615.0,38599.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096735926,0.13632608,38600.0,38599.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096737324,3.18742608,38600.0,38599.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096737824,3.18742608,38600.0,38599.0,0.50031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096738728,3.18742608,38600.0,38599.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096739026,3.18742608,38600.0,38599.0,0.50031442]
["bitfinex-derivatives","BTCF0:USTF0",1610096739427,3.18742608,38600.0,38599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096739726,3.18742608,38600.0,38599.0,0.50031455]
["bitfinex-derivatives","BTCF0:USTF0",1610096739927,3.18742608,38600.0,38599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096741131,3.18742608,38600.0,38599.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1610096742228,3.18742608,38600.0,38599.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1610096743228,3.18742608,38600.0,38599.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610096743429,3.18742608,38600.0,38599.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1610096743629,3.18742608,38600.0,38599.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1610096746432,0.078,38599.0,38561.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610096746634,0.13632608,38600.0,38542.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610096746833,0.11511,38584.0,38542.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610096747134,3.7121,38570.0,38542.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610096747534,3.8172,38570.0,38542.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610096747833,0.13632608,38543.0,38542.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610096748434,0.13632608,38543.0,38542.0,0.29691483]
["bitfinex-derivatives","BTCF0:USTF0",1610096749640,0.13632608,38543.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096751442,0.10954,38558.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096751843,0.10954,38558.0,38556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096752341,0.10954,38558.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096753240,3.0553,38559.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096753441,3.14824,38559.0,38542.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096753740,3.14824,38559.0,38543.0,0.50031484]
["bitfinex-derivatives","BTCF0:USTF0",1610096753941,3.14824,38559.0,38548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096754241,0.09294,38559.0,38557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096754542,3.1612,38586.0,38557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096754746,3.1612,38586.0,38558.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1610096755141,3.1612,38586.0,38553.0,0.00031482]
["bitfinex-derivatives","BTCF0:USTF0",1610096755547,3.28561,38586.0,38552.0,3.2228]
["bitfinex-derivatives","BTCF0:USTF0",1610096755748,3.28561,38586.0,38563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096756450,3.28561,38586.0,38564.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610096756646,3.28561,38586.0,38556.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610096756847,3.28561,38586.0,38557.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1610096757248,3.28561,38586.0,38558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096757748,0.13632608,38559.0,38558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096758249,0.13632608,38559.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096758750,0.13632608,38559.0,38558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096759149,0.13632608,38559.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096759748,0.13632608,38559.0,38558.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096759948,0.13632608,38559.0,38550.0,0.50031486]
["bitfinex-derivatives","BTCF0:USTF0",1610096760149,0.13632608,38559.0,38551.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610096760351,0.13632608,38559.0,38551.0,0.50031486]
["bitfinex-derivatives","BTCF0:USTF0",1610096760950,0.13632608,38559.0,38552.0,0.00031488]
["bitfinex-derivatives","BTCF0:USTF0",1610096761451,0.13632608,38559.0,38552.0,0.50031488]
["bitfinex-derivatives","BTCF0:USTF0",1610096761852,0.12048,38561.0,38553.0,0.50031488]
["bitfinex-derivatives","BTCF0:USTF0",1610096762253,0.12048,38561.0,38553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096762652,0.12048,38561.0,38554.0,0.00030531]
["bitfinex-derivatives","BTCF0:USTF0",1610096763154,2.9192,38562.0,38554.0,0.00030531]
["bitfinex-derivatives","BTCF0:USTF0",1610096763654,2.9192,38562.0,38547.0,0.00030597]
["bitfinex-derivatives","BTCF0:USTF0",1610096763954,0.13632608,38548.0,38546.0,0.03195044]
["bitfinex-derivatives","BTCF0:USTF0",1610096764155,0.13632608,38548.0,38546.0,0.03164449]
["bitfinex-derivatives","BTCF0:USTF0",1610096764355,0.13632608,38548.0,38547.0,0.00030596]
["bitfinex-derivatives","BTCF0:USTF0",1610096764756,0.13632608,38548.0,38547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096764957,0.13632608,38548.0,38547.0,0.50030596]
["bitfinex-derivatives","BTCF0:USTF0",1610096765656,0.13632608,38548.0,38547.0,0.49610596]
["bitfinex-derivatives","BTCF0:USTF0",1610096766958,3.35312608,38548.0,38547.0,0.49610596]
["bitfinex-derivatives","BTCF0:USTF0",1610096767760,3.35312608,38548.0,38547.0,0.00030596]
["bitfinex-derivatives","BTCF0:USTF0",1610096768261,3.35312608,38548.0,38547.0,0.50030596]
["bitfinex-derivatives","BTCF0:USTF0",1610096768460,3.35312608,38548.0,38547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096768658,3.35312608,38548.0,38547.0,0.50030612]
["bitfinex-derivatives","BTCF0:USTF0",1610096769763,3.35312608,38548.0,38547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096769961,3.47091608,38548.0,38547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096770264,3.47091608,38548.0,38547.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610096770967,3.54801608,38548.0,38547.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610096771162,3.54801608,38548.0,38547.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1610096772264,3.47091608,38548.0,38547.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1610096772764,3.47091608,38548.0,38547.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1610096772963,3.47091608,38548.0,38547.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610096773164,3.47091608,38548.0,38547.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1610096773464,3.47091608,38548.0,38547.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1610096774167,3.47091608,38548.0,38547.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1610096774367,3.47091608,38548.0,38514.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610096774868,3.47091608,38548.0,38547.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096775368,3.47091608,38548.0,38547.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1610096775666,3.47091608,38548.0,38498.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610096775867,0.13632608,38499.0,38498.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610096776268,0.13632608,38499.0,38498.0,0.09351627]
["bitfinex-derivatives","BTCF0:USTF0",1610096777769,0.13632608,38499.0,38498.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610096778269,0.13632608,38499.0,38491.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610096779869,0.13632608,38492.0,38491.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610096780072,0.13632608,38492.0,38491.0,0.50030629]
["bitfinex-derivatives","BTCF0:USTF0",1610096780569,0.13632608,38492.0,38491.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610096781070,0.13632608,38492.0,38491.0,0.00030632]
["bitfinex-derivatives","BTCF0:USTF0",1610096781269,0.13632608,38492.0,38490.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1610096782370,0.13632608,38492.0,38480.0,3.441]
["bitfinex-derivatives","BTCF0:USTF0",1610096782569,0.13632608,38492.0,38479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096782971,3.4508,38480.0,38471.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610096783171,0.13632608,38492.0,38472.0,0.00030638]
["bitfinex-derivatives","BTCF0:USTF0",1610096783372,0.13632608,38492.0,38472.0,0.08371638]
["bitfinex-derivatives","BTCF0:USTF0",1610096783573,4.3647,38473.0,38472.0,0.08371638]
["bitfinex-derivatives","BTCF0:USTF0",1610096783871,4.50102608,38473.0,38472.0,0.08371638]
["bitfinex-derivatives","BTCF0:USTF0",1610096784471,4.50102608,38473.0,38472.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610096784672,4.50102608,38473.0,38444.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610096784873,4.50102608,38473.0,38472.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610096785072,3.63552608,38473.0,38472.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610096785375,3.63552608,38473.0,38455.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610096785376,0.13632608,38473.0,38455.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610096785773,2.9801,38456.0,38455.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610096785974,3.11642608,38456.0,38445.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610096788081,0.13632608,38446.0,38445.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610096788278,0.59752608,38446.0,38445.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610096789177,0.59752608,38446.0,38416.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1610096789379,0.59752608,38446.0,38422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610096789578,0.13632608,38446.0,38422.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610096789777,0.13632608,38446.0,38423.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1610096790078,0.11735,38447.0,38446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096790278,3.93495,38447.0,38446.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096790478,3.93495,38447.0,38445.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096790679,3.93495,38447.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096791479,0.11735,38447.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096791681,3.8728,38424.0,38423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096791879,4.00912608,38424.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096792180,4.00912608,38424.0,38376.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610096792181,0.13632608,38424.0,38376.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610096792384,3.4166,38395.0,38377.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1610096792780,3.4166,38395.0,38377.0,0.11446702]
["bitfinex-derivatives","BTCF0:USTF0",1610096792980,3.4166,38395.0,38377.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610096793879,3.4166,38395.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096794082,0.10172,38416.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096795983,0.10172,38416.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096796184,0.10172,38416.0,38385.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610096797384,0.10172,38416.0,38385.0,4.04296]
["bitfinex-derivatives","BTCF0:USTF0",1610096797786,0.08383,38416.0,38385.0,4.04296]
["bitfinex-derivatives","BTCF0:USTF0",1610096797985,0.08383,38416.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096798884,0.09793,38424.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096799288,0.09793,38424.0,38404.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610096799986,0.09793,38424.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096801090,0.09793,38424.0,38404.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610096801286,0.09793,38424.0,38396.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610096801787,3.3099,38420.0,38396.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610096801988,0.13632608,38397.0,38396.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610096803090,0.13632608,38397.0,38385.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610096803389,0.13632608,38397.0,38366.0,4.3675]
["bitfinex-derivatives","BTCF0:USTF0",1610096804090,3.952,38401.0,38384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096804789,3.952,38401.0,38381.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1610096805089,0.0776,38400.0,38381.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1610096805289,3.952,38401.0,38381.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1610096805591,0.07894,38407.0,38381.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1610096805592,3.0545,38386.0,38381.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1610096805890,3.0545,38386.0,38345.0,4.24]
["bitfinex-derivatives","BTCF0:USTF0",1610096805891,3.0545,38386.0,38368.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610096806091,0.13632608,38369.0,38368.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610096806293,0.13632608,38369.0,38368.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610096806590,3.31042608,38369.0,38368.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610096806792,3.31042608,38369.0,38330.0,3.3571]
["bitfinex-derivatives","BTCF0:USTF0",1610096806995,0.13632608,38369.0,38301.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610096807491,3.5398,38363.0,38301.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610096807689,3.2015,38356.0,38301.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610096807989,3.32277,38356.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096808390,0.12127,38356.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096808593,3.4728,38355.0,38335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096809489,3.4728,38355.0,38310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610096809690,0.12127,38356.0,38310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610096809890,4.3815,38331.0,38310.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1610096810090,4.3815,38331.0,38315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096810293,0.11715,38347.0,38315.0,0.25646608]
["bitfinex-derivatives","BTCF0:USTF0",1610096811993,0.11715,38347.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096812192,0.13632608,38352.0,38346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096813796,0.13632608,38352.0,38336.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610096814096,0.12127,38356.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096814293,0.07987,38370.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096814495,3.9486,38381.0,38336.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610096814694,0.078,38413.0,38336.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610096814994,3.3241,38406.0,38336.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610096815395,0.0772,38401.0,38336.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610096815596,3.3241,38406.0,38336.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610096815795,3.3241,38406.0,38337.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1610096816197,0.283,38428.0,38371.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610096816495,4.3498,38420.0,38358.0,3.26334]
["bitfinex-derivatives","BTCF0:USTF0",1610096816696,4.46216,38420.0,38358.0,3.26334]
["bitfinex-derivatives","BTCF0:USTF0",1610096818195,4.46216,38420.0,38370.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610096819696,4.46216,38420.0,38370.0,0.64546]
["bitfinex-derivatives","BTCF0:USTF0",1610096820099,4.46216,38420.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096820297,0.11236,38420.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096821998,3.872,38422.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096822198,0.13632608,38397.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096823000,0.13632608,38397.0,38381.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1610096824202,0.13632608,38382.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096825502,0.13632608,38382.0,38371.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610096825702,0.13632608,38382.0,38370.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610096825904,0.13632608,38382.0,35355.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610096825905,4.1796,38372.0,38326.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610096826103,0.13632608,38337.0,38317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096826304,0.13632608,38337.0,38317.0,0.13232608]
["bitfinex-derivatives","BTCF0:USTF0",1610096826603,3.1231,38329.0,38317.0,0.13232608]
["bitfinex-derivatives","BTCF0:USTF0",1610096826808,3.1231,38329.0,38299.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610096827205,3.1231,38329.0,38300.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610096827605,3.1231,38329.0,38300.0,0.07994251]
["bitfinex-derivatives","BTCF0:USTF0",1610096828104,3.1231,38329.0,38322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096828904,3.1231,38329.0,38300.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610096829106,0.09285,38329.0,38300.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610096829509,4.3372,38319.0,38300.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610096829905,0.12165,38320.0,38300.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610096830206,0.13632608,38301.0,38300.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610096830506,3.67542608,38301.0,38300.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610096830908,3.67542608,38301.0,38299.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1610096831909,0.13632608,38301.0,38218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610096832406,0.09851,38304.0,38285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096833106,0.467,38303.0,38279.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610096833306,4.3082,38298.0,38279.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610096834307,0.13632608,38280.0,38279.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610096834708,4.3082,38298.0,38279.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610096835008,0.09851,38304.0,38279.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610096835509,0.09226,38312.0,38279.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610096835911,0.38421038,38329.0,38279.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610096836312,0.38421038,38329.0,38323.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610096836716,0.38421038,38329.0,38306.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610096838213,0.38421038,38329.0,38328.0,0.13102608]
["bitfinex-derivatives","BTCF0:USTF0",1610096840213,0.29136038,38329.0,38328.0,0.13102608]
["bitfinex-derivatives","BTCF0:USTF0",1610096840418,0.29136038,38329.0,38326.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610096842217,0.29136038,38329.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096843317,0.29136038,38329.0,38326.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610096843717,0.29136038,38329.0,38318.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610096844121,0.29136038,38329.0,38306.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1610096844321,0.29136038,38329.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096844523,0.29136038,38329.0,38320.0,0.22250608]
["bitfinex-derivatives","BTCF0:USTF0",1610096844722,0.29136038,38329.0,38320.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1610096845823,0.29136038,38329.0,38314.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1610096846223,0.29136038,38329.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096848125,0.29136038,38329.0,38316.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610096848324,0.29136038,38329.0,38314.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610096848923,0.29136038,38329.0,38315.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610096849523,0.0784,38328.0,38315.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610096850124,0.0784,38328.0,38314.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610096850326,0.29136038,38329.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096850528,0.29136038,38329.0,38324.0,0.23876608]
["bitfinex-derivatives","BTCF0:USTF0",1610096850729,0.29136038,38329.0,38325.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1610096852029,0.04186038,38329.0,38325.0,0.00029273]
["bitfinex-derivatives","BTCF0:USTF0",1610096852330,0.13632608,38351.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096852729,0.13632608,38351.0,38329.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610096854129,3.637,38374.0,38329.0,0.00029263]
["bitfinex-derivatives","BTCF0:USTF0",1610096854330,0.13632608,38365.0,38350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096854530,0.13632608,38365.0,38350.0,0.23198608]
["bitfinex-derivatives","BTCF0:USTF0",1610096854833,0.13632608,38365.0,38351.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610096856331,0.0776,38374.0,38351.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610096856534,4.1392,38376.0,38351.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610096856936,0.1569,38386.0,38351.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610096857835,0.00305034,38407.0,38351.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610096858236,0.00305034,38407.0,38383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096858536,0.3195,38409.0,38383.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1610096859137,0.010458,38412.0,38383.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1610096859737,0.00305422,38413.0,38383.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1610096860140,0.1569,38414.0,38383.0,0.24334608]
["bitfinex-derivatives","BTCF0:USTF0",1610096860337,0.13632608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096860538,0.10844,38412.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096862239,0.13632608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096862743,0.10844,38412.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096864241,0.13632608,38388.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096865642,0.13632608,38388.0,38383.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610096865841,0.13632608,38388.0,38352.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1610096866242,4.0981,38403.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096866644,4.0981,38403.0,38373.0,0.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1610096866842,4.0981,38403.0,38374.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1610096867343,4.0981,38403.0,38373.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610096867543,4.19213,38403.0,38373.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610096867844,4.19213,38403.0,38374.0,0.00029239]
["bitfinex-derivatives","BTCF0:USTF0",1610096868343,0.09403,38403.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096870148,0.09403,38403.0,38373.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610096870349,0.13632608,38374.0,38373.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610096871349,0.13632608,38374.0,38331.0,4.2212]
["bitfinex-derivatives","BTCF0:USTF0",1610096871552,0.13632608,38374.0,38351.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610096871749,0.13632608,38374.0,38332.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610096872049,0.1569,38373.0,38352.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610096872249,0.13632608,38353.0,38352.0,0.00029251]
["bitfinex-derivatives","BTCF0:USTF0",1610096872952,0.13632608,38353.0,38351.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1610096873953,0.13632608,38353.0,38352.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1610096874154,0.1569,38373.0,38352.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1610096874354,0.1569,38373.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096876165,0.1569,38373.0,38360.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1610096876363,0.13632608,38361.0,38360.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1610096876763,0.13632608,38361.0,38360.0,0.23233858]
["bitfinex-derivatives","BTCF0:USTF0",1610096877963,0.13632608,38361.0,38360.0,0.0960125]
["bitfinex-derivatives","BTCF0:USTF0",1610096878167,0.13632608,38361.0,38351.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1610096878364,0.1569,38373.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096878565,3.3833,38372.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096878965,3.3833,38372.0,38354.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610096879766,3.3833,38372.0,38346.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610096879965,3.3833,38372.0,38355.0,0.00029254]
["bitfinex-derivatives","BTCF0:USTF0",1610096880266,0.13632608,38356.0,38353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096880866,0.13632608,38356.0,38354.0,0.00029254]
["bitfinex-derivatives","BTCF0:USTF0",1610096881267,3.3833,38372.0,38354.0,0.00029254]
["bitfinex-derivatives","BTCF0:USTF0",1610096882267,0.13632608,38355.0,38347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096882668,0.13632608,38355.0,38348.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610096884370,0.13632608,38349.0,38348.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610096885470,0.13632608,38349.0,38348.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610096885673,0.09704,38366.0,38348.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610096886171,0.64580486,38373.0,38348.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610096886373,0.64580486,38373.0,38361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096886873,0.64580486,38373.0,38362.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610096887676,0.48890486,38373.0,38362.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610096888376,0.13632608,38363.0,38362.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610096892479,0.13632608,38370.0,38362.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610096892980,0.13632608,38370.0,38363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096893180,0.13632608,38370.0,38363.0,0.58773]
["bitfinex-derivatives","BTCF0:USTF0",1610096893586,0.13632608,38370.0,38364.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610096894383,0.48890486,38373.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096894783,0.48890486,38373.0,38370.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610096896388,0.13632608,38371.0,38370.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610096897187,0.13632608,38371.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096897587,0.48890486,38373.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096898792,0.10732,38394.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096898990,0.13632608,38396.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096899191,0.00309174,38405.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096899392,0.00309255,38407.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096899994,0.00309609,38410.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096900296,0.00309822,38414.0,38370.0,0.0320998]
["bitfinex-derivatives","BTCF0:USTF0",1610096900499,0.1394243,38414.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096900695,0.13632608,38414.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096900895,0.13632608,38414.0,38413.0,0.13662123]
["bitfinex-derivatives","BTCF0:USTF0",1610096901099,0.00310171,38421.0,38413.0,0.13662123]
["bitfinex-derivatives","BTCF0:USTF0",1610096901394,0.00310171,38421.0,38414.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610096901596,0.00310314,38423.0,38414.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610096901997,0.00310502,38424.0,38414.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610096902500,0.13632608,38415.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096902996,0.13632608,38415.0,38414.0,0.00029514]
["bitfinex-derivatives","BTCF0:USTF0",1610096903998,0.13632608,38415.0,38413.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096904799,0.13632608,38415.0,38414.0,0.00029514]
["bitfinex-derivatives","BTCF0:USTF0",1610096905199,3.26152608,38415.0,38413.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1610096906400,0.02241016,38414.0,38413.0,0.37291077]
["bitfinex-derivatives","BTCF0:USTF0",1610096906599,0.02241016,38414.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096906800,0.17931016,38414.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096907002,0.00309285,38411.0,38383.0,0.0002952]
["bitfinex-derivatives","BTCF0:USTF0",1610096907302,3.4005,38403.0,38383.0,0.0002952]
["bitfinex-derivatives","BTCF0:USTF0",1610096907501,3.4005,38403.0,38364.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610096907701,3.4005,38403.0,38384.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610096908002,0.01058287,38400.0,38365.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610096908502,0.13632608,38386.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096908702,0.13632608,38386.0,38383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096908900,0.13632608,38386.0,38385.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1610096909100,0.13632608,38386.0,38384.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096909302,0.13632608,38386.0,38385.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1610096910504,0.13632608,38386.0,38379.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096910702,0.13632608,38386.0,38385.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096911001,0.13632608,38386.0,38380.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096911204,0.13632608,38386.0,38385.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096911506,0.13632608,38386.0,38381.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096911703,0.13632608,38386.0,38385.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096911904,0.13632608,38386.0,38385.0,0.50029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096912404,0.13632608,38386.0,38385.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096912705,0.13632608,38386.0,38385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096913104,0.13632608,38386.0,38385.0,0.50029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096913304,0.13632608,38386.0,38385.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096913604,0.13632608,38386.0,38385.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096913808,0.13632608,38386.0,38385.0,0.50029528]
["bitfinex-derivatives","BTCF0:USTF0",1610096916506,0.13632608,38391.0,38385.0,0.63662136]
["bitfinex-derivatives","BTCF0:USTF0",1610096916705,0.083,38403.0,38385.0,0.63662136]
["bitfinex-derivatives","BTCF0:USTF0",1610096917104,0.083,38403.0,38386.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610096917305,0.00310974,38405.0,38386.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610096917807,0.00311209,38409.0,38386.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610096918005,0.0031136,38411.0,38386.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610096918204,0.0031136,38411.0,38386.0,0.50029521]
["bitfinex-derivatives","BTCF0:USTF0",1610096918407,0.0031136,38411.0,38386.0,0.532081]
["bitfinex-derivatives","BTCF0:USTF0",1610096918605,0.00311461,38413.0,38402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096918806,0.16001543,38414.0,38393.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1610096919008,0.4557,38412.0,38393.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1610096919208,0.4557,38412.0,38403.0,0.00029515]
["bitfinex-derivatives","BTCF0:USTF0",1610096919406,0.4557,38412.0,38394.0,0.00029517]
["bitfinex-derivatives","BTCF0:USTF0",1610096919606,0.4557,38412.0,38404.0,0.00029517]
["bitfinex-derivatives","BTCF0:USTF0",1610096919806,0.00311394,38411.0,38404.0,0.00029517]
["bitfinex-derivatives","BTCF0:USTF0",1610096920007,0.00311161,38408.0,38395.0,0.00029517]
["bitfinex-derivatives","BTCF0:USTF0",1610096920306,0.00311161,38408.0,38405.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610096920507,0.00311161,38408.0,38386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096920508,0.13632608,38397.0,38396.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610096920708,0.13632608,38397.0,38386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096920906,0.58582608,38397.0,38386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096921307,0.58582608,38397.0,38387.0,0.00029523]
["bitfinex-derivatives","BTCF0:USTF0",1610096922507,0.13632608,38388.0,38387.0,0.00029523]
["bitfinex-derivatives","BTCF0:USTF0",1610096926008,0.13632608,38388.0,38387.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610096928012,0.13632608,38388.0,38387.0,0.50029527]
["bitfinex-derivatives","BTCF0:USTF0",1610096930311,0.13632608,38388.0,38387.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610096930712,0.13632608,38388.0,38387.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096930913,0.13632608,38388.0,38387.0,0.50029527]
["bitfinex-derivatives","BTCF0:USTF0",1610096931213,0.4495,38397.0,38387.0,0.50029527]
["bitfinex-derivatives","BTCF0:USTF0",1610096931712,0.4495,38397.0,38388.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610096932514,0.4495,38397.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096933016,0.4495,38397.0,38390.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610096934720,0.13632608,38391.0,38390.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610096935620,0.13632608,38391.0,38390.0,0.53209341]
["bitfinex-derivatives","BTCF0:USTF0",1610096935819,0.13632608,38391.0,38390.0,0.03209341]
["bitfinex-derivatives","BTCF0:USTF0",1610096937022,0.13632608,38391.0,38390.0,0.53209341]
["bitfinex-derivatives","BTCF0:USTF0",1610096939829,0.56662608,38391.0,38390.0,0.53209341]
["bitfinex-derivatives","BTCF0:USTF0",1610096940829,0.56662608,38391.0,38390.0,0.50029525]
["bitfinex-derivatives","BTCF0:USTF0",1610096941029,0.56662608,38391.0,38390.0,0.53209472]
["bitfinex-derivatives","BTCF0:USTF0",1610096941230,0.56662608,38391.0,38390.0,0.50029525]
["bitfinex-derivatives","BTCF0:USTF0",1610096941429,2.06662608,38391.0,38390.0,0.50029525]
["bitfinex-derivatives","BTCF0:USTF0",1610096941930,2.081539,38391.0,38390.0,0.50029525]
["bitfinex-derivatives","BTCF0:USTF0",1610096942228,2.50952385,38391.0,38390.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610096942430,2.50952385,38391.0,38364.0,0.0636047]
["bitfinex-derivatives","BTCF0:USTF0",1610096942629,0.13632608,38365.0,38355.0,0.17485035]
["bitfinex-derivatives","BTCF0:USTF0",1610096942928,0.13632608,38365.0,38355.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1610096943230,3.6916,38357.0,38347.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610096944632,3.6916,38357.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096944832,0.00309097,38375.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096945133,3.5377,38369.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096945329,3.5377,38369.0,38347.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610096945534,0.00309377,38374.0,38347.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610096945731,3.509,38362.0,38348.0,0.03211546]
["bitfinex-derivatives","BTCF0:USTF0",1610096945932,3.3136,38356.0,38348.0,0.03211546]
["bitfinex-derivatives","BTCF0:USTF0",1610096946631,0.13632608,38349.0,38348.0,0.03211546]
["bitfinex-derivatives","BTCF0:USTF0",1610096947031,0.62702608,38349.0,38348.0,0.03211546]
["bitfinex-derivatives","BTCF0:USTF0",1610096947833,0.62702608,38349.0,38348.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610096948435,0.62702608,38349.0,38324.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610096948436,0.70442608,38349.0,38325.0,0.032123]
["bitfinex-derivatives","BTCF0:USTF0",1610096948635,0.4907,38349.0,38348.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610096948836,0.4907,38349.0,38332.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610096949035,0.4907,38349.0,38330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096949236,0.08151,38355.0,38348.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610096949437,0.08151,38355.0,38331.0,0.03212636]
["bitfinex-derivatives","BTCF0:USTF0",1610096949636,2.9668,38336.0,38334.0,0.03182756]
["bitfinex-derivatives","BTCF0:USTF0",1610096950038,2.9668,38336.0,38331.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610096950341,2.9668,38336.0,38335.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610096950539,2.9668,38336.0,38332.0,0.00029909]
["bitfinex-derivatives","BTCF0:USTF0",1610096950741,0.13632608,38333.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096951038,2.9862,38325.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096951340,2.9862,38325.0,38317.0,0.00029914]
["bitfinex-derivatives","BTCF0:USTF0",1610096952737,2.9862,38325.0,38324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096953039,2.9862,38325.0,38324.0,0.26340522]
["bitfinex-derivatives","BTCF0:USTF0",1610096954340,0.09899,38347.0,38324.0,0.26340522]
["bitfinex-derivatives","BTCF0:USTF0",1610096954742,0.09899,38347.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096955143,0.09899,38347.0,38339.0,0.00029911]
["bitfinex-derivatives","BTCF0:USTF0",1610096956041,0.09899,38347.0,38340.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096956241,0.08151,38355.0,38340.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096956741,0.13632608,38358.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096957145,0.25298754,38356.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096958546,0.25298754,38356.0,38342.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610096958746,0.25298754,38356.0,38351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096958945,0.25298754,38356.0,38343.0,0.00029897]
["bitfinex-derivatives","BTCF0:USTF0",1610096959145,0.25298754,38356.0,38342.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610096959445,0.25298754,38356.0,38343.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610096960345,0.25298754,38356.0,38341.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610096960546,0.25298754,38356.0,38344.0,0.000299]
["bitfinex-derivatives","BTCF0:USTF0",1610096960747,0.25298754,38356.0,38350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096961445,0.25298754,38356.0,38340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610096961849,0.5089,38355.0,38341.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610096962046,0.58936,38355.0,38341.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610096963246,0.58936,38355.0,38343.0,0.00029902]
["bitfinex-derivatives","BTCF0:USTF0",1610096963646,0.58936,38355.0,38334.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610096963846,0.08046,38355.0,38334.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610096964051,3.7399,38349.0,38334.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610096964850,0.13632608,38335.0,38334.0,0.00029904]
["bitfinex-derivatives","BTCF0:USTF0",1610096965048,0.13632608,38335.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096965355,0.13632608,38335.0,38334.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096965548,0.13632608,38335.0,38333.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096965750,0.13632608,38335.0,38334.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096966249,0.13632608,38335.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096966250,0.13632608,38335.0,38333.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096966650,0.13632608,38335.0,38334.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096967055,0.13632608,38335.0,38333.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096969353,0.56032608,38335.0,38333.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096969653,3.8763,38334.0,38315.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1610096969953,3.8763,38334.0,38326.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610096970455,2.9403,38327.0,38325.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610096970654,0.13632608,38335.0,38316.0,0.03184587]
["bitfinex-derivatives","BTCF0:USTF0",1610096970856,0.09582,38339.0,38316.0,0.03184587]
["bitfinex-derivatives","BTCF0:USTF0",1610096970857,0.13632608,38317.0,38316.0,0.03184587]
["bitfinex-derivatives","BTCF0:USTF0",1610096971055,0.13632608,38317.0,38316.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610096971655,0.13632608,38317.0,38316.0,0.07809923]
["bitfinex-derivatives","BTCF0:USTF0",1610096971854,0.13632608,38317.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096971855,0.13632608,38317.0,38312.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610096972254,0.13632608,38317.0,38316.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610096972554,0.13632608,38317.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096972555,0.13632608,38317.0,38313.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610096972756,0.13632608,38317.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096973254,0.13632608,38317.0,38316.0,0.13662531]
["bitfinex-derivatives","BTCF0:USTF0",1610096974055,0.12425,38331.0,38316.0,0.13662531]
["bitfinex-derivatives","BTCF0:USTF0",1610096974256,0.09582,38339.0,38316.0,0.16847031]
["bitfinex-derivatives","BTCF0:USTF0",1610096974456,0.09582,38339.0,38317.0,0.03214329]
["bitfinex-derivatives","BTCF0:USTF0",1610096974656,0.08046,38355.0,38317.0,0.03214329]
["bitfinex-derivatives","BTCF0:USTF0",1610096974856,0.08046,38355.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096975058,0.25298754,38356.0,38337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096975658,0.25298754,38356.0,38338.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096975859,0.25298754,38356.0,38339.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610096975860,0.34228754,38356.0,38339.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610096976059,0.34228754,38356.0,38316.0,0.03213822]
["bitfinex-derivatives","BTCF0:USTF0",1610096976459,0.34228754,38356.0,38340.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610096976659,0.34228754,38356.0,38317.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610096976959,0.21946608,38341.0,38331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096977160,0.21946608,38341.0,38332.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610096977761,0.21946608,38341.0,38332.0,0.03213802]
["bitfinex-derivatives","BTCF0:USTF0",1610096978764,0.13632608,38333.0,38332.0,0.03213802]
["bitfinex-derivatives","BTCF0:USTF0",1610096979863,0.13632608,38333.0,38332.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610096980766,0.13632608,38333.0,38332.0,0.03213665]
["bitfinex-derivatives","BTCF0:USTF0",1610096981066,0.13632608,38333.0,38332.0,0.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1610096981967,0.13632608,38333.0,38332.0,0.03213662]
["bitfinex-derivatives","BTCF0:USTF0",1610096982667,0.13632608,38333.0,38332.0,0.00029913]
["bitfinex-derivatives","BTCF0:USTF0",1610096983168,0.13632608,38333.0,38323.0,0.03213905]
["bitfinex-derivatives","BTCF0:USTF0",1610096983469,0.13632608,38333.0,38332.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096983669,0.13632608,38333.0,38324.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096984070,0.13632608,38333.0,38332.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096984269,0.13632608,38333.0,38325.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096984470,0.13632608,38333.0,38332.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096984870,0.13632608,38333.0,38327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096985074,0.13632608,38333.0,38332.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096985273,0.13632608,38333.0,38328.0,0.03213936]
["bitfinex-derivatives","BTCF0:USTF0",1610096985573,0.69542608,38333.0,38328.0,0.00029916]
["bitfinex-derivatives","BTCF0:USTF0",1610096985773,0.69542608,38333.0,38329.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610096986473,0.69542608,38333.0,38317.0,0.03214249]
["bitfinex-derivatives","BTCF0:USTF0",1610096986772,0.81940608,38333.0,38330.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610096986973,0.81940608,38333.0,38318.0,0.0002992]
["bitfinex-derivatives","BTCF0:USTF0",1610096987272,0.81940608,38333.0,38318.0,0.03214431]
["bitfinex-derivatives","BTCF0:USTF0",1610096988676,0.26030608,38333.0,38318.0,0.03214431]
["bitfinex-derivatives","BTCF0:USTF0",1610096988876,0.12398,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096989279,0.08314,38341.0,38332.0,0.13662526]
["bitfinex-derivatives","BTCF0:USTF0",1610096989678,0.1569,38355.0,38332.0,0.13662526]
["bitfinex-derivatives","BTCF0:USTF0",1610096989879,0.1569,38355.0,38333.0,0.03213673]
["bitfinex-derivatives","BTCF0:USTF0",1610096990878,0.1569,38355.0,38349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096991080,0.1569,38355.0,38350.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096991279,0.34228754,38356.0,38350.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610096992883,0.34228754,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096993383,0.16188754,38356.0,38355.0,0.13662514]
["bitfinex-derivatives","BTCF0:USTF0",1610096993585,0.07258754,38356.0,38355.0,0.16845232]
["bitfinex-derivatives","BTCF0:USTF0",1610096994885,0.13632608,38366.0,38355.0,0.13662514]
["bitfinex-derivatives","BTCF0:USTF0",1610096995084,0.13632608,38366.0,38355.0,0.63662514]
["bitfinex-derivatives","BTCF0:USTF0",1610096995284,0.13632608,38366.0,38356.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610096995684,0.13632608,38366.0,38356.0,0.03212131]
["bitfinex-derivatives","BTCF0:USTF0",1610096996685,0.13632608,38366.0,38356.0,0.53212131]
["bitfinex-derivatives","BTCF0:USTF0",1610096996888,0.13632608,38366.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096997087,0.13632608,38366.0,38365.0,0.13662507]
["bitfinex-derivatives","BTCF0:USTF0",1610096997486,0.00308294,38383.0,38365.0,0.13662507]
["bitfinex-derivatives","BTCF0:USTF0",1610096997786,0.01057342,38383.0,38365.0,0.13662507]
["bitfinex-derivatives","BTCF0:USTF0",1610096997987,0.01057342,38383.0,38366.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610096998488,0.00308574,38382.0,38366.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610096998690,0.10414574,38382.0,38366.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610096998889,0.10414574,38382.0,38374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610096999290,0.10414574,38382.0,38375.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610097000590,0.10106,38382.0,38375.0,0.50029894]
["bitfinex-derivatives","BTCF0:USTF0",1610097000791,0.10106,38382.0,38381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097001391,0.10106,38382.0,38381.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610097001994,0.00309756,38392.0,38381.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610097002293,0.00309906,38393.0,38381.0,0.13662497]
["bitfinex-derivatives","BTCF0:USTF0",1610097002490,0.00309906,38393.0,38382.0,0.00029882]
["bitfinex-derivatives","BTCF0:USTF0",1610097002792,0.00310251,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097003193,0.0106404,38399.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097003692,0.01063616,38400.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097003992,0.00310151,38399.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097004794,0.13632608,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097005093,0.01489803,38402.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097005094,0.00309474,38402.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097005694,0.00309201,38403.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097006395,0.00309001,38405.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097006594,0.00309001,38405.0,38397.0,0.50029385]
["bitfinex-derivatives","BTCF0:USTF0",1610097006794,0.5298634,38409.0,38397.0,0.50029385]
["bitfinex-derivatives","BTCF0:USTF0",1610097006795,0.00309224,38408.0,38397.0,0.50029385]
["bitfinex-derivatives","BTCF0:USTF0",1610097006994,0.00309224,38408.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097007200,0.00309364,38409.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097007599,0.64833758,38416.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097007600,0.00309435,38414.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097007999,0.00751485,38415.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097008396,0.00750832,38418.0,38404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097008897,0.02237535,38418.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097009097,0.00750827,38419.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097009498,0.00750209,38420.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097010298,0.44144636,38422.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097010299,0.00750176,38422.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097010898,0.13632608,38415.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097014204,0.13632608,38415.0,38414.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097014402,0.13632608,38415.0,38414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097014602,3.30162608,38415.0,38414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097016906,3.30162608,38415.0,38414.0,0.49841032]
["bitfinex-derivatives","BTCF0:USTF0",1610097019706,3.3163089,38415.0,38414.0,0.49841032]
["bitfinex-derivatives","BTCF0:USTF0",1610097020008,3.3163089,38415.0,38414.0,0.34821032]
["bitfinex-derivatives","BTCF0:USTF0",1610097020208,3.73778241,38415.0,38414.0,0.34821032]
["bitfinex-derivatives","BTCF0:USTF0",1610097020607,4.64251765,38415.0,38414.0,0.26869715]
["bitfinex-derivatives","BTCF0:USTF0",1610097021008,6.14251765,38415.0,38380.0,4.3341]
["bitfinex-derivatives","BTCF0:USTF0",1610097021210,4.18850978,38415.0,38377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097021409,3.1027,38396.0,38359.0,3.045]
["bitfinex-derivatives","BTCF0:USTF0",1610097021610,0.1569,38395.0,38359.0,3.045]
["bitfinex-derivatives","BTCF0:USTF0",1610097022012,0.1569,38395.0,38360.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610097022912,0.1569,38395.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097023512,0.1569,38395.0,38366.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610097024115,0.16429262,38395.0,38366.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610097024314,0.16429262,38395.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097024815,0.16429262,38395.0,38366.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610097025015,0.13632608,38367.0,38366.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610097025916,0.13632608,38367.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097027618,0.09312,38374.0,38365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097028217,0.09312,38374.0,38366.0,0.00029404]
["bitfinex-derivatives","BTCF0:USTF0",1610097029122,0.09312,38374.0,38372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097029920,0.09312,38374.0,38360.0,4.2309]
["bitfinex-derivatives","BTCF0:USTF0",1610097030220,0.09312,38374.0,38353.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610097030422,0.12666,38374.0,38354.0,0.00029401]
["bitfinex-derivatives","BTCF0:USTF0",1610097031221,0.12666,38374.0,38364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097031422,0.5808,38372.0,38365.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610097031621,0.12666,38374.0,38365.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610097031823,4.0844,38366.0,38365.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610097032022,4.0844,38366.0,38353.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610097032023,4.18564,38366.0,38354.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610097032222,4.18564,38366.0,38353.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610097032422,4.18564,38366.0,38355.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610097032624,4.18564,38366.0,38354.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610097033026,4.18564,38366.0,38356.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610097033324,4.18564,38366.0,38348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097033325,4.18564,38366.0,38355.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610097033523,4.18564,38366.0,38357.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610097033724,4.18564,38366.0,38349.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610097033923,0.10124,38366.0,38349.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610097034224,0.10124,38366.0,38350.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610097034423,3.0159,38359.0,38350.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610097034626,3.0159,38359.0,38349.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610097034825,3.0159,38359.0,38351.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610097035025,0.13632608,38352.0,38350.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610097035524,0.13632608,38352.0,38349.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610097035728,0.13632608,38352.0,38351.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610097035927,0.13632608,38352.0,38350.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097036128,0.13632608,38352.0,38351.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097036531,0.13632608,38352.0,38351.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097036730,0.13632608,38352.0,38351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097036931,0.13632608,38352.0,38351.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097037930,0.13632608,38352.0,38351.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097038333,0.63052608,38352.0,38351.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097038533,0.63052608,38352.0,38351.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097038832,0.63052608,38352.0,38351.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097039034,0.13632608,38352.0,38351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097039233,0.13632608,38352.0,38351.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097039433,0.13632608,38352.0,38351.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097039834,0.13632608,38352.0,38351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097040034,0.13632608,38352.0,38351.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097040535,0.69192608,38352.0,38351.0,0.50029411]
["bitfinex-derivatives","BTCF0:USTF0",1610097041941,0.69192608,38352.0,38351.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097042442,0.69192608,38352.0,38351.0,0.50029413]
["bitfinex-derivatives","BTCF0:USTF0",1610097043244,0.13632608,38352.0,38351.0,0.50029413]
["bitfinex-derivatives","BTCF0:USTF0",1610097049746,0.13632608,38352.0,38351.0,0.53212648]
["bitfinex-derivatives","BTCF0:USTF0",1610097055151,0.53975687,38352.0,38351.0,0.53212648]
["bitfinex-derivatives","BTCF0:USTF0",1610097056051,4.80885687,38352.0,38351.0,0.53212648]
["bitfinex-derivatives","BTCF0:USTF0",1610097056555,4.80885687,38352.0,38351.0,0.59579062]
["bitfinex-derivatives","BTCF0:USTF0",1610097061362,0.20783079,38352.0,38351.0,0.59579062]
["bitfinex-derivatives","BTCF0:USTF0",1610097062365,0.09973079,38352.0,38351.0,0.59579062]
["bitfinex-derivatives","BTCF0:USTF0",1610097063259,0.09973079,38352.0,38351.0,3.99079062]
["bitfinex-derivatives","BTCF0:USTF0",1610097063460,0.09973079,38352.0,38351.0,4.08624874]
["bitfinex-derivatives","BTCF0:USTF0",1610097063665,0.12666,38374.0,38351.0,4.08624874]
["bitfinex-derivatives","BTCF0:USTF0",1610097064062,3.7831,38394.0,38351.0,4.08624874]
["bitfinex-derivatives","BTCF0:USTF0",1610097064264,3.7831,38394.0,38352.0,0.19119316]
["bitfinex-derivatives","BTCF0:USTF0",1610097065264,3.7831,38394.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097065463,0.10223,38396.0,38387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097065664,0.16441222,38403.0,38388.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610097066165,0.1569,38403.0,38388.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610097066765,0.00752,38407.0,38388.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610097066965,0.00751778,38409.0,38388.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610097067366,0.00751351,38410.0,38388.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610097067665,0.00751351,38410.0,38381.0,0.03210125]
["bitfinex-derivatives","BTCF0:USTF0",1610097067866,0.1569,38409.0,38389.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097068074,0.1569,38409.0,38389.0,0.50029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097068367,0.00749625,38407.0,38389.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097068567,0.00749625,38407.0,38390.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097068866,0.02234106,38408.0,38390.0,0.50029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097069167,0.00749555,38408.0,38391.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097069368,0.13632608,38392.0,38391.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097069567,0.13632608,38392.0,38391.0,0.50029533]
["bitfinex-derivatives","BTCF0:USTF0",1610097069768,0.13632608,38392.0,38391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097069969,0.13632608,38392.0,38391.0,0.50029535]
["bitfinex-derivatives","BTCF0:USTF0",1610097073475,0.13632608,38397.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097073676,0.13632608,38397.0,38392.0,0.13662143]
["bitfinex-derivatives","BTCF0:USTF0",1610097074076,0.13632608,38397.0,38392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097074977,0.13632608,38397.0,38392.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097075279,0.13632608,38397.0,38393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097076577,0.13632608,38397.0,38394.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097077679,0.13632608,38397.0,38393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097078178,0.13632608,38397.0,38395.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097079179,0.13632608,38397.0,38393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097079581,0.13632608,38397.0,38396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097081082,0.13632608,38397.0,38393.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097081483,0.13632608,38397.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097082284,0.34980354,38407.0,38396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097082485,0.34980354,38407.0,38398.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1610097082984,0.34980354,38407.0,38399.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1610097083384,0.24096354,38407.0,38399.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1610097083584,0.24096354,38407.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097083885,0.00666354,38407.0,38406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097084386,0.00666354,38407.0,38406.0,0.13662134]
["bitfinex-derivatives","BTCF0:USTF0",1610097084788,0.00666354,38407.0,38406.0,0.63662134]
["bitfinex-derivatives","BTCF0:USTF0",1610097084986,0.00666354,38407.0,38406.0,1.21342134]
["bitfinex-derivatives","BTCF0:USTF0",1610097085186,0.13632608,38414.0,38406.0,1.21342134]
["bitfinex-derivatives","BTCF0:USTF0",1610097085387,0.02247849,38427.0,38406.0,0.63662134]
["bitfinex-derivatives","BTCF0:USTF0",1610097085588,0.02247849,38427.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097085788,0.00754426,38430.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097086789,0.00754426,38430.0,38424.0,0.00029523]
["bitfinex-derivatives","BTCF0:USTF0",1610097087392,0.01494059,38431.0,38428.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610097087393,0.00753356,38431.0,38428.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610097087788,0.02245161,38431.0,38428.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610097088689,0.00753356,38431.0,38428.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610097088898,0.00753356,38431.0,38429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097089292,0.00753314,38434.0,38429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097089490,0.13632608,38430.0,38429.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097089894,0.13632608,38430.0,38428.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610097090092,0.13632608,38430.0,38429.0,0.00029513]
["bitfinex-derivatives","BTCF0:USTF0",1610097090391,0.09502,38431.0,38429.0,0.50029513]
["bitfinex-derivatives","BTCF0:USTF0",1610097091192,0.09502,38431.0,38430.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610097091592,0.23134608,38431.0,38430.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610097091793,3.34714608,38431.0,38430.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610097091994,3.34714608,38431.0,38430.0,0.50029509]
["bitfinex-derivatives","BTCF0:USTF0",1610097093193,3.34714608,38431.0,38430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097093796,3.34714608,38431.0,38430.0,0.50029516]
["bitfinex-derivatives","BTCF0:USTF0",1610097093994,3.34714608,38431.0,38430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097094395,0.23134608,38431.0,38430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097094595,0.23134608,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097098898,0.6729371,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097099098,1.2703371,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097100200,1.27065505,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097101598,1.2703371,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097101898,1.27065505,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097102300,1.2703371,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097102500,1.76212224,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097102703,1.2315371,38431.0,38430.0,0.49841056]
["bitfinex-derivatives","BTCF0:USTF0",1610097103601,2.14403414,38431.0,38430.0,0.29871056]
["bitfinex-derivatives","BTCF0:USTF0",1610097104801,2.79264591,38431.0,38430.0,0.29871056]
["bitfinex-derivatives","BTCF0:USTF0",1610097105404,2.79264591,38431.0,38430.0,0.21922067]
["bitfinex-derivatives","BTCF0:USTF0",1610097105802,2.79264591,38431.0,38430.0,0.21763088]
["bitfinex-derivatives","BTCF0:USTF0",1610097107908,3.69524591,38431.0,38395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097108105,3.4755,38417.0,38386.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1610097108307,3.56487,38417.0,38407.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610097108506,0.08937,38417.0,38387.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1610097108707,3.1271,38408.0,38387.0,0.03208864]
["bitfinex-derivatives","BTCF0:USTF0",1610097109006,3.25092,38408.0,38388.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610097109406,3.25092,38408.0,38385.0,0.03209247]
["bitfinex-derivatives","BTCF0:USTF0",1610097109609,3.25092,38408.0,38389.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610097109806,3.25092,38408.0,38386.0,0.03209141]
["bitfinex-derivatives","BTCF0:USTF0",1610097110208,3.25092,38408.0,38390.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610097110412,3.25092,38408.0,38387.0,0.03209145]
["bitfinex-derivatives","BTCF0:USTF0",1610097110606,3.25092,38408.0,38391.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610097111009,3.25092,38408.0,38385.0,0.03209167]
["bitfinex-derivatives","BTCF0:USTF0",1610097111309,3.25092,38408.0,38384.0,0.19992053]
["bitfinex-derivatives","BTCF0:USTF0",1610097111310,0.12382,38408.0,38392.0,0.00029523]
["bitfinex-derivatives","BTCF0:USTF0",1610097111614,0.13632608,38387.0,38386.0,0.032091]
["bitfinex-derivatives","BTCF0:USTF0",1610097111809,0.13632608,38387.0,38375.0,0.03209319]
["bitfinex-derivatives","BTCF0:USTF0",1610097112008,0.13632608,38387.0,38374.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610097112208,3.0415,38378.0,38376.0,0.03209798]
["bitfinex-derivatives","BTCF0:USTF0",1610097112419,0.24322608,38387.0,38376.0,0.03209798]
["bitfinex-derivatives","BTCF0:USTF0",1610097112614,3.0875,38377.0,38375.0,0.03209753]
["bitfinex-derivatives","BTCF0:USTF0",1610097112814,3.21143,38377.0,38352.0,0.34941473]
["bitfinex-derivatives","BTCF0:USTF0",1610097113014,3.21143,38377.0,38376.0,0.03210618]
["bitfinex-derivatives","BTCF0:USTF0",1610097113510,3.21143,38377.0,38376.0,0.03181553]
["bitfinex-derivatives","BTCF0:USTF0",1610097113711,3.21143,38377.0,38376.0,0.03211095]
["bitfinex-derivatives","BTCF0:USTF0",1610097114010,3.21143,38377.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097114011,3.21143,38377.0,38354.0,0.16843783]
["bitfinex-derivatives","BTCF0:USTF0",1610097114210,3.21143,38377.0,38376.0,0.03211224]
["bitfinex-derivatives","BTCF0:USTF0",1610097114416,3.21143,38377.0,38355.0,0.03211504]
["bitfinex-derivatives","BTCF0:USTF0",1610097114614,3.21143,38377.0,38376.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610097114814,0.12393,38377.0,38376.0,0.00029546]
["bitfinex-derivatives","BTCF0:USTF0",1610097115018,3.41983,38377.0,38355.0,0.0321163]
["bitfinex-derivatives","BTCF0:USTF0",1610097115217,4.91983,38377.0,38376.0,0.0002955]
["bitfinex-derivatives","BTCF0:USTF0",1610097115520,4.91983,38377.0,38356.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097115718,0.13632608,38357.0,38344.0,0.16844643]
["bitfinex-derivatives","BTCF0:USTF0",1610097115916,0.13632608,38357.0,38344.0,0.16815091]
["bitfinex-derivatives","BTCF0:USTF0",1610097116116,4.0593,38356.0,38344.0,0.16815091]
["bitfinex-derivatives","BTCF0:USTF0",1610097116317,4.0593,38356.0,38345.0,0.03212045]
["bitfinex-derivatives","BTCF0:USTF0",1610097117317,4.0593,38356.0,38343.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097117518,4.0593,38356.0,38346.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097117719,0.13632608,38347.0,38346.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097117920,0.13632608,38347.0,38344.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097118222,0.13632608,38347.0,38343.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097118420,0.13632608,38347.0,38345.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097118619,0.13632608,38347.0,38345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097118819,0.13632608,38347.0,38346.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097119219,0.13632608,38347.0,38346.0,0.50029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097119623,0.66732608,38347.0,38346.0,0.50029552]
["bitfinex-derivatives","BTCF0:USTF0",1610097121121,0.66732608,38347.0,38346.0,0.50029555]
["bitfinex-derivatives","BTCF0:USTF0",1610097123825,0.66732608,38347.0,38346.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610097124525,0.66732608,38347.0,38344.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610097124826,0.75580608,38347.0,38346.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610097125025,0.75580608,38347.0,38345.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610097125525,0.75580608,38347.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097125930,0.08848,38347.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097126127,0.08848,38347.0,38346.0,0.50030007]
["bitfinex-derivatives","BTCF0:USTF0",1610097127027,0.09699,38360.0,38346.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610097127226,3.7007,38375.0,38346.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610097127429,3.7007,38375.0,38345.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610097127630,3.7007,38375.0,38347.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610097127828,3.7007,38375.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097128028,3.7007,38375.0,38346.0,0.50030001]
["bitfinex-derivatives","BTCF0:USTF0",1610097128229,3.7007,38375.0,38359.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610097128531,3.7007,38375.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097128532,3.7007,38375.0,38347.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610097128728,3.7007,38375.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097129029,3.7007,38375.0,38347.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610097129833,0.13632608,38348.0,38347.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610097130033,0.23420608,38348.0,38347.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610097130233,4.52630608,38348.0,38347.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610097131336,4.52630608,38348.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097133035,4.52630608,38348.0,38323.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610097133036,0.23420608,38348.0,38347.0,0.50030013]
["bitfinex-derivatives","BTCF0:USTF0",1610097133437,3.58040608,38348.0,38347.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097134638,3.58040608,38348.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097134837,3.58040608,38348.0,38321.0,4.0092]
["bitfinex-derivatives","BTCF0:USTF0",1610097135039,0.23420608,38348.0,38317.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610097135239,3.6333,38333.0,38317.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610097135540,3.71348,38333.0,38318.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610097135739,0.13632608,38319.0,38318.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610097136039,0.13632608,38319.0,38308.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610097136640,0.13632608,38319.0,38309.0,0.03214632]
["bitfinex-derivatives","BTCF0:USTF0",1610097137239,0.13632608,38319.0,38298.0,0.03215163]
["bitfinex-derivatives","BTCF0:USTF0",1610097137440,0.13632608,38319.0,38310.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610097137640,0.13632608,38319.0,38299.0,0.03215355]
["bitfinex-derivatives","BTCF0:USTF0",1610097137841,0.13632608,38311.0,38299.0,0.03215355]
["bitfinex-derivatives","BTCF0:USTF0",1610097138041,0.13632608,38311.0,38298.0,0.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1610097138241,0.13632608,38311.0,38300.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610097138441,0.13632608,38311.0,38297.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610097138442,0.13632608,38311.0,38299.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610097138942,0.13632608,38311.0,38301.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097139141,0.13632608,38311.0,38300.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097139345,0.13632608,38311.0,38302.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097139544,3.1983,38303.0,38298.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097139743,0.13632608,38299.0,38289.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610097140346,0.13632608,38299.0,38290.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610097141045,0.13632608,38299.0,38289.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610097141248,0.13632608,38299.0,38292.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610097141648,0.13632608,38299.0,38290.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610097141849,0.13632608,38291.0,38280.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610097142254,4.12012608,38291.0,38290.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610097142550,0.13632608,38291.0,38286.0,4.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610097142752,0.13632608,38291.0,38290.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610097143050,0.1052,38306.0,38290.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1610097143251,0.1052,38306.0,38290.0,0.07784038]
["bitfinex-derivatives","BTCF0:USTF0",1610097143471,0.11351,38314.0,38290.0,0.07784038]
["bitfinex-derivatives","BTCF0:USTF0",1610097143651,0.0964,38323.0,38290.0,0.07784038]
["bitfinex-derivatives","BTCF0:USTF0",1610097143852,0.0964,38323.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097144051,3.4154,38330.0,38316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097144249,3.4154,38330.0,38317.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097145052,0.0073675,38365.0,38317.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097145353,0.0073675,38365.0,38302.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610097145354,3.6721,38333.0,38303.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097145552,3.78836,38333.0,38318.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097145752,0.13632608,38319.0,38318.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097145952,0.5213,38318.0,38304.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097146153,0.5213,38318.0,38302.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610097146154,0.5213,38318.0,38303.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097146353,0.5213,38318.0,38305.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097146656,0.5213,38318.0,38304.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610097147053,0.5213,38318.0,38306.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097147254,0.5213,38318.0,38305.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097147453,0.5213,38318.0,38307.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097147653,0.5213,38318.0,38306.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097147856,0.13632608,38308.0,38306.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097148155,0.13632608,38308.0,38297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097148353,0.13632608,38308.0,38307.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610097148556,0.13632608,38308.0,38298.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610097148754,0.13632608,38308.0,38307.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610097149054,0.13632608,38308.0,38298.0,3.4634]
["bitfinex-derivatives","BTCF0:USTF0",1610097149055,0.13632608,38308.0,38299.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610097149255,0.13632608,38308.0,38307.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610097149557,0.13632608,38308.0,38299.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610097149753,0.13632608,38308.0,38307.0,0.13662637]
["bitfinex-derivatives","BTCF0:USTF0",1610097150054,0.13632608,38308.0,38307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097150553,0.13632608,38308.0,38307.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610097151155,0.13632608,38308.0,38299.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097151356,0.13632608,38308.0,38307.0,0.00030031]
["bitfinex-derivatives","BTCF0:USTF0",1610097151656,0.39703239,38333.0,38299.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610097151860,0.39703239,38333.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097151861,0.13632608,38331.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097152356,0.13632608,38331.0,38320.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610097152957,0.13632608,38331.0,38319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097153358,0.13632608,38331.0,38320.0,0.0003002]
["bitfinex-derivatives","BTCF0:USTF0",1610097153858,0.39703239,38333.0,38328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097154362,0.39703239,38333.0,38329.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610097155458,0.39703239,38333.0,38330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097155658,0.39703239,38333.0,38330.0,0.50030018]
["bitfinex-derivatives","BTCF0:USTF0",1610097155858,0.13632608,38331.0,38330.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097156258,0.39703239,38333.0,38330.0,0.50030018]
["bitfinex-derivatives","BTCF0:USTF0",1610097156458,0.39703239,38333.0,38330.0,3.44640018]
["bitfinex-derivatives","BTCF0:USTF0",1610097156660,0.28077239,38333.0,38331.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610097157860,0.28077239,38333.0,38332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097158360,0.28077239,38333.0,38332.0,0.13662619]
["bitfinex-derivatives","BTCF0:USTF0",1610097159761,0.28077239,38333.0,38332.0,0.63662619]
["bitfinex-derivatives","BTCF0:USTF0",1610097160961,0.28077239,38333.0,38332.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097161163,0.28077239,38333.0,38332.0,0.63662624]
["bitfinex-derivatives","BTCF0:USTF0",1610097161863,0.41709847,38333.0,38332.0,0.63662624]
["bitfinex-derivatives","BTCF0:USTF0",1610097162560,0.41709847,38333.0,38332.0,0.50030016]
["bitfinex-derivatives","BTCF0:USTF0",1610097168973,0.41709847,38333.0,38332.0,0.53214352]
["bitfinex-derivatives","BTCF0:USTF0",1610097172578,0.28077239,38333.0,38332.0,0.53214352]
["bitfinex-derivatives","BTCF0:USTF0",1610097172778,0.28077239,38333.0,38332.0,4.63534352]
["bitfinex-derivatives","BTCF0:USTF0",1610097172978,0.20277239,38333.0,38332.0,4.63534352]
["bitfinex-derivatives","BTCF0:USTF0",1610097173177,0.20277239,38333.0,38332.0,4.69902403]
["bitfinex-derivatives","BTCF0:USTF0",1610097173777,0.11144,38352.0,38332.0,4.69902403]
["bitfinex-derivatives","BTCF0:USTF0",1610097173979,0.11144,38352.0,38332.0,4.83535011]
["bitfinex-derivatives","BTCF0:USTF0",1610097174178,0.11144,38352.0,38332.0,4.92806011]
["bitfinex-derivatives","BTCF0:USTF0",1610097174379,0.11144,38352.0,38333.0,0.09580362]
["bitfinex-derivatives","BTCF0:USTF0",1610097174779,0.13632608,38357.0,38333.0,0.09580362]
["bitfinex-derivatives","BTCF0:USTF0",1610097175381,0.13632608,38357.0,38333.0,0.59580362]
["bitfinex-derivatives","BTCF0:USTF0",1610097175781,0.13632608,38357.0,38334.0,0.09579526]
["bitfinex-derivatives","BTCF0:USTF0",1610097176081,0.13632608,38357.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097176481,0.13632608,38357.0,38356.0,0.16845634]
["bitfinex-derivatives","BTCF0:USTF0",1610097176781,0.13632608,38357.0,38356.0,0.03213026]
["bitfinex-derivatives","BTCF0:USTF0",1610097177281,0.13632608,38357.0,38348.0,0.03213078]
["bitfinex-derivatives","BTCF0:USTF0",1610097177484,0.21401608,38357.0,38356.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610097177685,0.21401608,38357.0,38349.0,0.03213337]
["bitfinex-derivatives","BTCF0:USTF0",1610097177984,0.07769,38357.0,38356.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610097178183,0.07769,38357.0,38350.0,0.03213414]
["bitfinex-derivatives","BTCF0:USTF0",1610097178583,0.07769,38357.0,38356.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610097178782,0.07769,38357.0,38351.0,0.032134]
["bitfinex-derivatives","BTCF0:USTF0",1610097178983,0.07769,38357.0,38356.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610097179385,0.07769,38357.0,38352.0,3.09583238]
["bitfinex-derivatives","BTCF0:USTF0",1610097179582,0.07769,38357.0,38356.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610097179783,0.07769,38357.0,38353.0,0.0321324]
["bitfinex-derivatives","BTCF0:USTF0",1610097179986,0.07769,38357.0,38356.0,0.13662614]
["bitfinex-derivatives","BTCF0:USTF0",1610097180383,0.13632608,38360.0,38356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097180684,0.08479,38365.0,38357.0,0.03213117]
["bitfinex-derivatives","BTCF0:USTF0",1610097181283,0.00754179,38379.0,38357.0,0.03213117]
["bitfinex-derivatives","BTCF0:USTF0",1610097181485,0.02245788,38381.0,38357.0,0.03213117]
["bitfinex-derivatives","BTCF0:USTF0",1610097181986,0.00753314,38378.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097182184,0.07759,38378.0,38369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097182384,0.07759,38378.0,38370.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610097182785,0.07759,38378.0,38370.0,0.03212011]
["bitfinex-derivatives","BTCF0:USTF0",1610097182986,0.03939,38378.0,38370.0,0.03212011]
["bitfinex-derivatives","BTCF0:USTF0",1610097183285,0.4447705,38391.0,38370.0,0.03212011]
["bitfinex-derivatives","BTCF0:USTF0",1610097183286,0.02255415,38391.0,38370.0,0.03212011]
["bitfinex-derivatives","BTCF0:USTF0",1610097183687,0.00757381,38393.0,38370.0,0.03212011]
["bitfinex-derivatives","BTCF0:USTF0",1610097183887,0.00757381,38393.0,38370.0,0.53212011]
["bitfinex-derivatives","BTCF0:USTF0",1610097184091,0.02259555,38395.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097184489,0.53530645,38398.0,38390.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610097184490,0.02259478,38397.0,38390.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610097184889,0.00758114,38397.0,38390.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610097185289,0.02260671,38399.0,38390.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610097185490,0.02260671,38399.0,38390.0,0.50029249]
["bitfinex-derivatives","BTCF0:USTF0",1610097185791,0.53557075,38402.0,38389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097185792,0.02263079,38404.0,38391.0,0.50029244]
["bitfinex-derivatives","BTCF0:USTF0",1610097185990,0.02263079,38404.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097186193,0.00759801,38406.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097186490,0.00759297,38407.0,38398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097186790,0.00759297,38407.0,38399.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610097186990,0.0076034,38411.0,38399.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610097187290,0.17955776,38415.0,38399.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610097187489,0.02265776,38415.0,38399.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610097187694,0.00760918,38417.0,38399.0,0.00029244]
["bitfinex-derivatives","BTCF0:USTF0",1610097187989,0.11497918,38417.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097188191,0.00760664,38416.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097188591,0.10737,38417.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097189992,0.13632608,38416.0,38411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097191995,0.13632608,38416.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097193898,0.00758497,38434.0,38415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097194099,0.00758497,38434.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097194701,0.00758416,38437.0,38433.0,0.13473656]
["bitfinex-derivatives","BTCF0:USTF0",1610097195000,0.00758537,38438.0,38433.0,0.13473656]
["bitfinex-derivatives","BTCF0:USTF0",1610097195201,0.00759003,38440.0,38433.0,0.13473656]
["bitfinex-derivatives","BTCF0:USTF0",1610097195702,0.00758474,38441.0,38433.0,0.13473656]
["bitfinex-derivatives","BTCF0:USTF0",1610097196101,0.30081376,38443.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097196501,0.29322608,38443.0,38440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097198803,4.028,38441.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097199004,4.11909,38441.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097200104,4.11909,38441.0,38423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097201908,4.12664365,38441.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097202109,0.13632608,38416.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097202509,0.21972608,38416.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097204409,0.0834,38416.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097204810,0.0834,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097206116,0.21972608,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097207420,0.21972608,38416.0,38414.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610097210420,0.66422608,38416.0,38414.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610097210621,0.21972608,38416.0,38384.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1610097210822,3.1884,38409.0,38385.0,0.0320919]
["bitfinex-derivatives","BTCF0:USTF0",1610097211324,3.1884,38409.0,38385.0,0.00029237]
["bitfinex-derivatives","BTCF0:USTF0",1610097211721,0.00031807,38408.0,38369.0,0.03209988]
["bitfinex-derivatives","BTCF0:USTF0",1610097211923,0.12615807,38408.0,38386.0,0.00029247]
["bitfinex-derivatives","BTCF0:USTF0",1610097212121,0.12615807,38408.0,38370.0,0.032102]
["bitfinex-derivatives","BTCF0:USTF0",1610097212321,0.12615807,38408.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097212822,0.12584,38408.0,38389.0,0.0002925]
["bitfinex-derivatives","BTCF0:USTF0",1610097214222,0.12584,38408.0,38399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097214925,0.12584,38408.0,38400.0,0.00029241]
["bitfinex-derivatives","BTCF0:USTF0",1610097216327,0.12584,38408.0,38407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097216526,0.12584,38408.0,38407.0,0.13661845]
["bitfinex-derivatives","BTCF0:USTF0",1610097217327,0.0076201,38434.0,38407.0,0.13661845]
["bitfinex-derivatives","BTCF0:USTF0",1610097217626,0.0076201,38434.0,38408.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610097217627,0.00031795,38433.0,38408.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610097217827,2.9151,38429.0,38408.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610097218026,3.04043,38429.0,38408.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610097218228,0.13632608,38425.0,38424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097218628,4.18862608,38425.0,38424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097218828,0.13632608,38425.0,38424.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097220327,0.13632608,38425.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097220727,0.13632608,38425.0,38414.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097221632,0.13632608,38425.0,38415.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097222331,0.13632608,38417.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097222730,0.22512608,38417.0,38409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097223030,0.22512608,38417.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097223331,0.22512608,38417.0,38410.0,0.50029235]
["bitfinex-derivatives","BTCF0:USTF0",1610097223532,0.22512608,38417.0,38410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097223732,0.22512608,38417.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097224733,0.22512608,38417.0,38414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097225233,0.22512608,38417.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097225534,0.22512608,38417.0,38416.0,0.50029235]
["bitfinex-derivatives","BTCF0:USTF0",1610097225936,0.22512608,38417.0,38416.0,0.00029235]
["bitfinex-derivatives","BTCF0:USTF0",1610097226836,0.22512608,38417.0,38416.0,0.50029235]
["bitfinex-derivatives","BTCF0:USTF0",1610097229241,3.77582608,38417.0,38416.0,0.50029235]
["bitfinex-derivatives","BTCF0:USTF0",1610097230544,3.77582608,38417.0,38416.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097231044,3.77582608,38417.0,38416.0,0.49841003]
["bitfinex-derivatives","BTCF0:USTF0",1610097231743,5.14908166,38417.0,38416.0,0.49841003]
["bitfinex-derivatives","BTCF0:USTF0",1610097231945,1.59838166,38417.0,38416.0,0.49841003]
["bitfinex-derivatives","BTCF0:USTF0",1610097233447,1.59838166,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097233945,0.67588088,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097234344,0.22512608,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097236248,0.84182608,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097236752,0.8495301,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097237552,0.85708562,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097238950,1.29415626,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097241052,2.21763334,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097242255,2.87949957,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097242554,3.63192684,38417.0,38416.0,0.49870247]
["bitfinex-derivatives","BTCF0:USTF0",1610097242954,3.63192684,38417.0,38416.0,0.49711253]
["bitfinex-derivatives","BTCF0:USTF0",1610097243155,5.1322449,38417.0,38416.0,0.49711253]
["bitfinex-derivatives","BTCF0:USTF0",1610097243556,5.97389398,38417.0,38416.0,0.49711253]
["bitfinex-derivatives","BTCF0:USTF0",1610097244958,7.02447498,38417.0,38416.0,0.41758985]
["bitfinex-derivatives","BTCF0:USTF0",1610097245157,7.02447498,38417.0,38377.0,3.1115]
["bitfinex-derivatives","BTCF0:USTF0",1610097245357,6.40777498,38417.0,38360.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610097245557,3.2532,38383.0,38378.0,0.03211594]
["bitfinex-derivatives","BTCF0:USTF0",1610097245757,3.35139,38383.0,38361.0,0.03211728]
["bitfinex-derivatives","BTCF0:USTF0",1610097246057,0.09819,38383.0,38352.0,0.09575655]
["bitfinex-derivatives","BTCF0:USTF0",1610097246357,4.34589,38368.0,38362.0,0.0321197]
["bitfinex-derivatives","BTCF0:USTF0",1610097246559,4.34589,38368.0,38353.0,0.03211966]
["bitfinex-derivatives","BTCF0:USTF0",1610097246758,0.13632608,38354.0,38353.0,0.03211966]
["bitfinex-derivatives","BTCF0:USTF0",1610097246958,0.13632608,38354.0,38352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097247157,3.52092608,38354.0,38353.0,0.03212426]
["bitfinex-derivatives","BTCF0:USTF0",1610097248359,3.52092608,38354.0,38332.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610097248360,3.52092608,38354.0,38341.0,0.0321358]
["bitfinex-derivatives","BTCF0:USTF0",1610097248860,3.3846,38354.0,38353.0,0.03213699]
["bitfinex-derivatives","BTCF0:USTF0",1610097249059,3.3846,38354.0,38342.0,0.03213822]
["bitfinex-derivatives","BTCF0:USTF0",1610097249263,3.3846,38354.0,38353.0,0.03213833]
["bitfinex-derivatives","BTCF0:USTF0",1610097249558,3.3846,38354.0,38343.0,0.03214013]
["bitfinex-derivatives","BTCF0:USTF0",1610097249759,3.3846,38354.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097249960,3.3846,38354.0,38344.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097250362,3.3846,38354.0,38342.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097250563,3.3846,38354.0,38345.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097250760,3.3846,38354.0,38341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097250761,0.13632608,38346.0,38343.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097250961,0.5139,38344.0,38343.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097251165,0.5139,38344.0,38338.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097251361,0.5139,38344.0,38343.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097251562,0.5139,38344.0,38339.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097251961,0.5139,38344.0,38343.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097252163,0.5139,38344.0,38340.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097252364,0.13632608,38346.0,38343.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610097252763,0.13632608,38346.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097253164,0.13632608,38346.0,38345.0,0.13662514]
["bitfinex-derivatives","BTCF0:USTF0",1610097253965,0.13632608,38346.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097254570,0.12745,38348.0,38345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097254978,0.11857,38359.0,38345.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097255472,0.13632608,38364.0,38345.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097256073,0.13632608,38364.0,38346.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610097256272,0.08069,38368.0,38346.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610097256474,4.0665,38371.0,38346.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610097256775,0.13632608,38368.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097256974,3.0854,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097257275,3.16716,38359.0,38358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097257474,3.16716,38359.0,38345.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097258478,3.16716,38359.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097258778,0.13632608,38347.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097259280,0.25778608,38347.0,38346.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097259880,0.25778608,38347.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097260081,3.4884,38345.0,38344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097260383,3.4884,38345.0,38321.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1610097260580,0.25778608,38347.0,38292.0,2.34939134]
["bitfinex-derivatives","BTCF0:USTF0",1610097260786,0.13632608,38328.0,38323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097261382,0.13632608,38328.0,38305.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1610097261383,0.445,38327.0,38324.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610097261783,0.445,38327.0,38306.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610097262282,0.445,38327.0,38325.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610097262483,0.445,38327.0,38306.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610097262685,0.445,38327.0,38305.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610097262884,0.127,38331.0,38311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097263085,4.0679,38316.0,38307.0,0.00029917]
["bitfinex-derivatives","BTCF0:USTF0",1610097263387,4.0679,38316.0,38305.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610097263388,4.0679,38316.0,38308.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610097263785,4.0679,38316.0,38306.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610097263986,4.0679,38316.0,38309.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610097264186,4.0679,38316.0,38307.0,0.00029918]
["bitfinex-derivatives","BTCF0:USTF0",1610097264588,4.0679,38316.0,38295.0,0.08951]
["bitfinex-derivatives","BTCF0:USTF0",1610097264789,0.13632608,38314.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097265287,0.13632608,38314.0,38310.0,0.00029921]
["bitfinex-derivatives","BTCF0:USTF0",1610097265888,0.13632608,38314.0,38309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097266489,0.13632608,38314.0,38312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097266789,0.13632608,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097267288,3.07952608,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097267489,3.07952608,38314.0,38308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097267789,3.20429608,38314.0,38297.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1610097267989,3.20429608,38314.0,38310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097268888,3.20429608,38314.0,38313.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097269088,3.62673347,38314.0,38313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097269489,3.62673347,38314.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097269690,0.68353347,38314.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097269891,3.1793,38302.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097270090,3.1793,38302.0,38299.0,0.00029927]
["bitfinex-derivatives","BTCF0:USTF0",1610097270291,3.1793,38302.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097270892,0.13632608,38299.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097271892,0.13632608,38299.0,38298.0,0.50029933]
["bitfinex-derivatives","BTCF0:USTF0",1610097273091,0.13632608,38299.0,38298.0,0.00029933]
["bitfinex-derivatives","BTCF0:USTF0",1610097273494,0.13632608,38299.0,38288.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610097273692,0.13632608,38299.0,38298.0,0.50029935]
["bitfinex-derivatives","BTCF0:USTF0",1610097273993,0.13632608,38299.0,38289.0,0.00029935]
["bitfinex-derivatives","BTCF0:USTF0",1610097274191,0.13632608,38299.0,38288.0,0.00029938]
["bitfinex-derivatives","BTCF0:USTF0",1610097274492,0.13632608,38299.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097275295,0.13632608,38299.0,38288.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097275495,0.13632608,38299.0,38298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097275894,0.13632608,38299.0,38290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097276395,0.13632608,38299.0,38291.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610097276996,0.13632608,38292.0,38291.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610097277396,0.73492608,38292.0,38291.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1610097277595,0.73492608,38292.0,38290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097277796,0.73492608,38292.0,38276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097277797,0.73492608,38292.0,38288.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097278798,0.73492608,38292.0,38262.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610097278996,0.5986,38292.0,38271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097279197,0.09642,38293.0,38254.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610097279198,0.09642,38293.0,38272.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1610097279396,3.6631,38279.0,38272.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1610097279597,3.6631,38279.0,38263.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1610097279799,3.75031,38279.0,38256.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1610097279998,3.75031,38279.0,38257.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610097280799,0.08721,38279.0,38257.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610097280996,0.13632608,38258.0,38257.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610097281500,3.68542608,38258.0,38257.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610097282196,3.68542608,38258.0,38248.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610097282398,3.68542608,38258.0,38227.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1610097282599,3.68542608,38258.0,38249.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1610097283001,0.5144,38248.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097283501,0.5144,38248.0,38239.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610097284303,0.13632608,38250.0,38239.0,0.00029972]
["bitfinex-derivatives","BTCF0:USTF0",1610097284705,0.13632608,38250.0,38238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097285004,0.13632608,38250.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097286305,0.13632608,38250.0,38249.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097286707,3.33572608,38250.0,38249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097287309,3.33572608,38250.0,38249.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610097287507,3.33572608,38250.0,38249.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610097289512,3.33572608,38250.0,38206.0,3.15]
["bitfinex-derivatives","BTCF0:USTF0",1610097289709,3.33572608,38250.0,38206.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610097289911,3.33572608,38250.0,38249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097290410,3.33572608,38250.0,38206.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1610097290710,0.13632608,38250.0,38197.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610097290910,0.13632608,38218.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097291111,0.24660608,38218.0,38206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097292512,0.24660608,38218.0,38188.0,3.0085]
["bitfinex-derivatives","BTCF0:USTF0",1610097292912,0.24660608,38218.0,38200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097293214,0.24660608,38218.0,38188.0,3.0085]
["bitfinex-derivatives","BTCF0:USTF0",1610097294415,0.24660608,38218.0,38217.0,0.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097295319,0.09908,38218.0,38217.0,0.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097296416,0.09961,38259.0,38217.0,0.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097296719,3.9432,38283.0,38221.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1610097297015,3.9432,38283.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097297814,0.4998437,38306.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097297815,0.00708152,38308.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097298014,3.16348152,38308.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097298315,3.1564,38308.0,38253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097299015,3.1564,38308.0,38264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097299817,3.1564,38308.0,38249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097300019,0.2984,38316.0,38249.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097300317,3.5809,38287.0,38265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097300516,3.67804,38287.0,38265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097301019,0.13632608,38266.0,38265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097301218,0.24047608,38266.0,38265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097301418,4.10227608,38266.0,38265.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097302918,4.10227608,38266.0,38265.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1610097303522,4.10227608,38266.0,38265.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1610097303721,4.10227608,38266.0,38225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097303921,4.10227608,38266.0,38222.0,4.3241]
["bitfinex-derivatives","BTCF0:USTF0",1610097304424,0.24047608,38266.0,38217.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097304623,3.2934,38236.0,38217.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097305023,0.13632608,38218.0,38217.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097305824,0.48700069,38218.0,38217.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097307124,0.48700069,38218.0,38217.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610097308027,0.48700069,38218.0,38217.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097309026,0.48700069,38218.0,38217.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610097309430,0.48700069,38218.0,38217.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097313132,0.48700069,38218.0,38217.0,0.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097316035,0.35067461,38218.0,38217.0,0.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097316736,0.11073,38225.0,38217.0,0.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097316948,0.08625,38236.0,38217.0,0.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610097317138,0.2826,38265.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097317338,4.2118,38263.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097317735,0.0003194,38262.0,38235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097318239,0.1569,38275.0,38236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097318837,0.1175493,38274.0,38236.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097319040,0.1175493,38274.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097319242,0.00031927,38273.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097319446,0.11723,38274.0,38249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097320041,0.11723,38274.0,38244.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610097321041,0.11723,38274.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097322041,0.3195,38284.0,38257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097322242,0.1569,38297.0,38261.0,3.8459]
["bitfinex-derivatives","BTCF0:USTF0",1610097323040,0.1569,38297.0,38280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097324344,0.1569,38297.0,38283.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1610097324845,0.1569,38297.0,38283.0,3.19397]
["bitfinex-derivatives","BTCF0:USTF0",1610097325044,0.29322608,38297.0,38295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097326645,0.29322608,38297.0,38291.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610097327047,0.13632608,38292.0,38291.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610097328448,0.1569,38297.0,38296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097329048,0.1569,38297.0,38296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097329750,0.1569,38297.0,38296.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097330352,0.00719255,38330.0,38296.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097330951,0.1569,38340.0,38296.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097330952,0.00720475,38334.0,38296.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097331153,0.00720475,38334.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097331452,0.00721459,38337.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097331952,0.02149084,38341.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097332353,0.00721083,38342.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097332755,0.02150604,38345.0,38320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097333156,0.02150604,38345.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097333555,0.00721709,38347.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097334054,0.00721187,38350.0,38338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097334455,0.50921428,38353.0,38338.0,0.13473256]
["bitfinex-derivatives","BTCF0:USTF0",1610097334456,0.00720773,38353.0,38338.0,0.13473256]
["bitfinex-derivatives","BTCF0:USTF0",1610097334656,0.0072095,38356.0,38338.0,0.13473256]
["bitfinex-derivatives","BTCF0:USTF0",1610097335057,0.13632608,38356.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097335455,0.6227219,38367.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097335456,0.0072121,38365.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097335856,0.00721182,38367.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097336257,0.4243661,38369.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097336258,0.00722185,38372.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097336658,0.02147892,38376.0,38355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097336857,0.02147892,38376.0,38355.0,0.23287608]
["bitfinex-derivatives","BTCF0:USTF0",1610097337058,0.43877347,38381.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097337657,0.01427922,38383.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097338158,0.01428406,38385.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097338560,0.50927639,38388.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097338561,0.01429858,38389.0,38373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097338764,0.01429858,38389.0,38374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097339064,0.43877113,38393.0,38374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097339264,0.43877113,38393.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097339563,0.01427755,38397.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097339763,0.01427755,38397.0,38374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097339764,0.12077755,38397.0,38374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097339966,0.43835351,38396.0,38374.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097340469,0.01426053,38393.0,38375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097340665,0.43796522,38394.0,38375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097340964,0.5665,38389.0,38383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097341166,0.13632608,38384.0,38383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097341365,0.13632608,38384.0,38359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097341366,0.26076608,38384.0,38375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097341769,0.26076608,38384.0,38375.0,0.4203696]
["bitfinex-derivatives","BTCF0:USTF0",1610097343071,0.13632608,38376.0,38375.0,0.55669568]
["bitfinex-derivatives","BTCF0:USTF0",1610097343468,0.10993,38376.0,38375.0,0.55669568]
["bitfinex-derivatives","BTCF0:USTF0",1610097344171,0.10993,38376.0,38375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097344770,0.10993,38376.0,38375.0,0.13473378]
["bitfinex-derivatives","BTCF0:USTF0",1610097346372,0.12444,38384.0,38375.0,0.13473378]
["bitfinex-derivatives","BTCF0:USTF0",1610097346576,0.1065,38397.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097346776,0.1569,38410.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097346976,0.1569,38410.0,38375.0,0.63473378]
["bitfinex-derivatives","BTCF0:USTF0",1610097347275,0.27128,38410.0,38388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097347976,0.4768,38409.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097348176,0.27128,38410.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097348379,4.1946,38400.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097348579,4.3212,38400.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097348982,4.3212,38400.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097349180,0.13632608,38377.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097349381,0.23246608,38377.0,38376.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097349581,0.23246608,38377.0,38354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097351183,0.23246608,38377.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097351883,0.09614,38377.0,38376.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097352187,0.09614,38377.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097352386,0.1266,38400.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097353186,0.13632608,38377.0,38376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097353887,0.13632608,38377.0,38376.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097354587,0.0945,38378.0,38376.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097355891,0.0945,38378.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097356692,0.09481845,38378.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097356893,0.0945,38378.0,38376.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097357293,0.0945,38378.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097358592,0.13632608,38386.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097359099,0.13632608,38379.0,38378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097359499,0.13664455,38379.0,38377.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097360094,0.13632608,38379.0,38378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097360296,0.13664457,38379.0,38378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097360495,0.13664457,38379.0,38378.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610097360696,0.68064457,38379.0,38378.0,0.36890776]
["bitfinex-derivatives","BTCF0:USTF0",1610097361897,0.7645317,38379.0,38378.0,0.36890776]
["bitfinex-derivatives","BTCF0:USTF0",1610097362499,0.7645317,38379.0,38378.0,0.28927803]
["bitfinex-derivatives","BTCF0:USTF0",1610097363600,0.70081947,38379.0,38378.0,0.28927803]
["bitfinex-derivatives","BTCF0:USTF0",1610097364900,0.02049339,38379.0,38378.0,0.28927803]
["bitfinex-derivatives","BTCF0:USTF0",1610097365300,0.13632608,38379.0,38378.0,0.42560411]
["bitfinex-derivatives","BTCF0:USTF0",1610097365501,0.02002725,38384.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097365703,0.02002691,38379.0,38378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097366004,0.02002679,38383.0,38378.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097366304,0.02002511,38379.0,38378.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097366503,0.10245,38385.0,38378.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097366504,0.02002475,38384.0,38378.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097366704,0.02002478,38379.0,38378.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097366906,0.02002458,38383.0,38378.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097367204,0.02002438,38384.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097367404,0.10245,38385.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097367803,0.02002355,38383.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097368103,0.11376,38384.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097368703,0.00031835,38383.0,38382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097369311,0.1266,38400.0,38382.0,0.13662896]
["bitfinex-derivatives","BTCF0:USTF0",1610097369508,0.06367008,38424.0,38382.0,0.25663896]
["bitfinex-derivatives","BTCF0:USTF0",1610097369705,0.0636601,38425.0,38382.0,0.25663896]
["bitfinex-derivatives","BTCF0:USTF0",1610097369906,0.00031827,38409.0,38383.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1610097370107,0.07720827,38409.0,38383.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1610097370308,0.07689,38409.0,38383.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1610097370807,0.07689,38409.0,38382.0,0.25633608]
["bitfinex-derivatives","BTCF0:USTF0",1610097371008,0.07689,38409.0,38388.0,3.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610097371209,0.07689,38409.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097372811,0.13632608,38430.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097373011,0.3195,38451.0,38408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097373213,0.3195,38451.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097373612,0.01893245,38450.0,38439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097374011,0.13102245,38450.0,38408.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610097374318,0.01893176,38449.0,38408.0,3.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610097374513,0.01893176,38449.0,38408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097374713,0.01893176,38449.0,38390.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610097374714,3.1027,38434.0,38409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097375011,3.21261,38434.0,38409.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097375312,0.13632608,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097375512,0.24382608,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097376914,0.1075,38416.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097377614,0.09058,38421.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097378014,0.09959,38434.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097378614,0.05819,38434.0,38413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097379214,0.11209,38450.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097379415,0.13632608,38454.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097379816,0.00031801,38453.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097380316,0.08207801,38453.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097380517,0.08176,38453.0,38433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097380917,0.08176,38453.0,38439.0,4.1396]
["bitfinex-derivatives","BTCF0:USTF0",1610097381316,0.08176,38453.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097381617,0.00116,38453.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097381917,0.01440009,38482.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097382318,0.01438899,38483.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097382718,0.0143778,38482.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097382917,0.1250178,38482.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097383120,0.55205674,38482.0,38452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097383420,0.44118179,38481.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097383820,0.44118179,38481.0,38461.0,3.1835]
["bitfinex-derivatives","BTCF0:USTF0",1610097383821,0.01436472,38481.0,38461.0,3.1835]
["bitfinex-derivatives","BTCF0:USTF0",1610097384020,0.11064,38482.0,38461.0,3.1835]
["bitfinex-derivatives","BTCF0:USTF0",1610097384519,0.11064,38482.0,38461.0,3.1819111]
["bitfinex-derivatives","BTCF0:USTF0",1610097385322,0.11064,38482.0,38480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097385520,0.11064,38482.0,38480.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097385722,0.11064,38482.0,38480.0,0.55688357]
["bitfinex-derivatives","BTCF0:USTF0",1610097387021,0.11064,38482.0,38480.0,0.05688357]
["bitfinex-derivatives","BTCF0:USTF0",1610097387321,0.13632608,38481.0,38476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097388524,0.13632608,38481.0,38462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097389223,0.11064,38482.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097389425,3.0734,38487.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097389828,0.42637347,38486.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097390026,0.54584347,38486.0,38471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097390227,0.54584347,38486.0,38481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097390426,0.19962675,38482.0,38481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097391228,0.33595283,38482.0,38481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097392329,0.33595283,38482.0,38481.0,0.34113998]
["bitfinex-derivatives","BTCF0:USTF0",1610097392930,0.33595283,38482.0,38477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097393330,0.13632608,38478.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097393531,0.21821608,38478.0,38467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097393934,0.21821608,38478.0,38472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097394532,0.21821608,38478.0,38467.0,0.13473758]
["bitfinex-derivatives","BTCF0:USTF0",1610097395234,0.21821608,38478.0,38477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097397333,0.21821608,38478.0,38477.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097397737,0.08189,38478.0,38477.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097398736,0.19962675,38482.0,38477.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097399236,0.19962675,38482.0,38481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097402542,0.19962675,38482.0,38481.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097407048,0.1569,38521.0,38481.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097407350,0.1569,38521.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097407550,0.00031747,38520.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097407749,0.09945747,38520.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097407948,0.09945747,38520.0,38515.0,0.13473906]
["bitfinex-derivatives","BTCF0:USTF0",1610097408349,0.00031745,38519.0,38515.0,0.13473906]
["bitfinex-derivatives","BTCF0:USTF0",1610097409448,0.00031745,38519.0,38516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097412152,0.09914,38520.0,38516.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097412653,0.09914,38520.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097412857,0.29322608,38535.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097413055,0.0003174,38534.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097413457,0.1218974,38534.0,38533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097414156,0.1218974,38534.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097414356,4.3102,38531.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097414755,0.00031735,38530.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097415156,0.00031735,38533.0,38517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097415357,0.13632608,38518.0,38517.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097415656,0.23010608,38518.0,38517.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097417160,0.09378,38518.0,38517.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097419066,0.09378,38518.0,38517.0,0.13473945]
["bitfinex-derivatives","BTCF0:USTF0",1610097419467,0.12158,38534.0,38517.0,0.66723945]
["bitfinex-derivatives","BTCF0:USTF0",1610097419663,0.09186,38523.0,38518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097420765,0.10603,38548.0,38533.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097421165,0.10603,38548.0,38533.0,0.60179]
["bitfinex-derivatives","BTCF0:USTF0",1610097421367,0.10603,38548.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097421765,0.29322608,38577.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097422165,0.29322608,38577.0,38558.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1610097422365,0.00031713,38576.0,38558.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1610097422766,0.08225713,38576.0,38558.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1610097423167,0.00031711,38575.0,38558.0,4.2199]
["bitfinex-derivatives","BTCF0:USTF0",1610097423366,0.00031711,38575.0,38574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097425368,0.13664319,38575.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097425568,0.00031711,38575.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097425771,0.00031707,38574.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097426370,0.00031707,38575.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097426571,0.00031707,38573.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097426772,0.08194,38576.0,38572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097427174,0.08194,38576.0,38558.0,4.05727548]
["bitfinex-derivatives","BTCF0:USTF0",1610097427373,0.08194,38576.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097427774,0.1569,38591.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097428176,0.00031701,38590.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097428378,0.08655701,38590.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097428876,0.00031701,38589.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097429077,0.00031701,38589.0,38559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097429276,0.0015848,38561.0,38559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097429476,0.13632608,38560.0,38559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097429676,0.23489608,38560.0,38559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097430376,0.23489608,38560.0,38453.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610097430577,0.23489608,38560.0,38534.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1610097430777,0.23489608,38560.0,38534.0,3.8849]
["bitfinex-derivatives","BTCF0:USTF0",1610097431381,0.13632608,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097431779,0.22681608,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097433582,0.09049,38542.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097435784,0.13632608,38559.0,38541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097435983,0.13632608,38559.0,38541.0,0.70532608]
["bitfinex-derivatives","BTCF0:USTF0",1610097437589,0.13632608,38559.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097437986,0.09857,38560.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097438187,0.1569,38573.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097438488,0.00031706,38572.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097438692,0.09764,38572.0,38557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097439289,0.09764,38572.0,38559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097439491,0.09764,38572.0,38568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097440591,0.00031704,38571.0,38568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097440891,0.00031704,38571.0,38568.0,0.4207504]
["bitfinex-derivatives","BTCF0:USTF0",1610097441090,0.00031704,38571.0,38568.0,0.41916532]
["bitfinex-derivatives","BTCF0:USTF0",1610097441490,0.13632608,38569.0,38568.0,0.41916532]
["bitfinex-derivatives","BTCF0:USTF0",1610097441791,0.13664318,38569.0,38568.0,0.26064594]
["bitfinex-derivatives","BTCF0:USTF0",1610097443993,1.0487574,38569.0,38568.0,0.26064594]
["bitfinex-derivatives","BTCF0:USTF0",1610097444595,1.69771244,38569.0,38568.0,0.02282204]
["bitfinex-derivatives","BTCF0:USTF0",1610097444804,1.0487574,38569.0,38568.0,0.02282204]
["bitfinex-derivatives","BTCF0:USTF0",1610097445395,1.0487574,38569.0,38546.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610097445696,1.69725363,38569.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097445894,0.00031716,38568.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097446195,0.53037255,38563.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097446596,0.5304223,38561.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097446899,0.53073864,38562.0,38507.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1610097447197,3.7142,38556.0,38508.0,4.291]
["bitfinex-derivatives","BTCF0:USTF0",1610097447599,0.13632608,38509.0,38508.0,4.291]
["bitfinex-derivatives","BTCF0:USTF0",1610097447797,0.22171608,38509.0,38508.0,4.291]
["bitfinex-derivatives","BTCF0:USTF0",1610097448098,0.22171608,38509.0,38508.0,4.29130671]
["bitfinex-derivatives","BTCF0:USTF0",1610097448298,0.08539,38509.0,38508.0,4.29130671]
["bitfinex-derivatives","BTCF0:USTF0",1610097448698,0.12277,38519.0,38508.0,4.291]
["bitfinex-derivatives","BTCF0:USTF0",1610097449001,0.12277,38519.0,38505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097449299,0.12277,38519.0,38515.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1610097449499,0.12277,38519.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097449700,0.13632608,38542.0,38518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097450501,0.13632608,38542.0,38519.0,0.00030664]
["bitfinex-derivatives","BTCF0:USTF0",1610097450902,0.13632608,38542.0,38523.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610097451103,0.1569,38554.0,38523.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610097451305,0.1569,38554.0,38524.0,0.00030664]
["bitfinex-derivatives","BTCF0:USTF0",1610097451505,0.1569,38554.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097451805,0.09368715,38553.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097452006,0.09337,38553.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097453503,0.13632608,38551.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097453906,0.09337,38553.0,38550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097455308,0.09337,38553.0,38551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097456807,0.13632608,38557.0,38551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097457410,0.10352,38563.0,38551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097457608,0.10352,38563.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097457809,0.13632608,38565.0,38562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097458309,0.13632608,38565.0,38562.0,0.13474138]
["bitfinex-derivatives","BTCF0:USTF0",1610097459512,0.13632608,38565.0,38562.0,0.63474138]
["bitfinex-derivatives","BTCF0:USTF0",1610097459912,0.13632608,38565.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097460112,0.09764,38572.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097460312,0.00031701,38571.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097460612,0.10882,38571.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097460812,0.00031701,38570.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097461214,0.10882,38571.0,38563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097461616,0.24514608,38571.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097462416,0.10882,38571.0,38570.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1610097463714,0.10882,38571.0,38570.0,1.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1610097465618,0.13632608,38573.0,38570.0,1.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1610097466517,0.53809265,38579.0,38570.0,1.20232608]
["bitfinex-derivatives","BTCF0:USTF0",1610097466820,0.53840793,38581.0,38570.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097467118,0.53906045,38585.0,38576.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610097467519,0.65652541,38590.0,38576.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610097467520,0.72759057,38589.0,38576.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1610097467717,0.72759057,38589.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097467917,0.62663917,38590.0,38584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097468119,0.62663917,38590.0,38585.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1610097468320,0.08624,38590.0,38585.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1610097468520,0.54069031,38593.0,38585.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1610097468820,0.54133284,38596.0,38585.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1610097469020,0.54140441,38597.0,38585.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1610097469620,0.54140441,38597.0,38585.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1610097469820,0.54140441,38597.0,38596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097470622,0.54176297,38598.0,38596.0,0.13474271]
["bitfinex-derivatives","BTCF0:USTF0",1610097470923,0.54206622,38599.0,38596.0,0.13474271]
["bitfinex-derivatives","BTCF0:USTF0",1610097471125,0.54265475,38603.0,38596.0,0.13474271]
["bitfinex-derivatives","BTCF0:USTF0",1610097471523,0.54282264,38604.0,38596.0,0.13474271]
["bitfinex-derivatives","BTCF0:USTF0",1610097471722,0.54282264,38604.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097471924,0.54309379,38605.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097472423,0.54327201,38607.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097472823,0.66435591,38613.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097473023,0.66435591,38613.0,38608.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1610097473223,0.66513162,38617.0,38603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097473422,0.1228,38613.0,38609.0,2.9556]
["bitfinex-derivatives","BTCF0:USTF0",1610097473723,0.1228,38613.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097474724,0.66460525,38624.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097475125,0.66490181,38625.0,38612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097475424,0.1569,38627.0,38612.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097475823,0.1569,38627.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097476023,0.66500843,38629.0,38626.0,3.88212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097476224,0.66579177,38630.0,38626.0,3.88212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097476627,0.66639962,38633.0,38626.0,3.88212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097477030,1.06009174,38649.0,38626.0,3.88212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097477031,0.66656936,38636.0,38626.0,3.88212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097477429,0.66664747,38639.0,38626.0,3.88212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097477927,0.66691758,38641.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097478127,0.13632608,38644.0,38638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097478427,0.13632608,38644.0,38626.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610097478627,0.24958608,38644.0,38626.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610097479733,0.13632608,38627.0,38626.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610097480034,0.22478608,38627.0,38626.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1610097480831,0.22478608,38627.0,38625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097481932,0.22478608,38627.0,38621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097482734,0.22478608,38627.0,38613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097483737,0.13632608,38614.0,38613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097484136,0.24001608,38614.0,38613.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097485637,0.24001608,38614.0,38591.0,4.1321]
["bitfinex-derivatives","BTCF0:USTF0",1610097485937,0.10369,38614.0,38607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097487037,0.10369,38614.0,38591.0,4.1321]
["bitfinex-derivatives","BTCF0:USTF0",1610097487739,0.13632608,38595.0,38594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097487940,0.13632608,38595.0,38579.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610097488539,0.13632608,38595.0,38567.0,3.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610097489740,0.1569,38600.0,38587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097491043,0.1569,38600.0,38567.0,3.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610097491743,0.1569,38600.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097491944,0.1569,38600.0,38567.0,3.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610097493545,0.1569,38600.0,38546.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1610097493845,0.1569,38600.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097494044,3.3021,38575.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097494246,3.41503,38575.0,38571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097495246,3.41503,38575.0,38534.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610097495848,3.41503,38575.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097495849,0.13632608,38561.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097496248,0.5101,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097496549,0.5101,38560.0,38559.0,0.13663659]
["bitfinex-derivatives","BTCF0:USTF0",1610097497150,0.5101,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097497349,0.5101,38560.0,38559.0,0.13663655]
["bitfinex-derivatives","BTCF0:USTF0",1610097498049,0.5101,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097498449,0.5101,38560.0,38559.0,0.13663656]
["bitfinex-derivatives","BTCF0:USTF0",1610097498650,0.5101,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097499752,0.5101,38560.0,38534.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610097500051,0.5101,38560.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097500452,0.5101,38560.0,38555.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1610097500854,0.5101,38560.0,38554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097501853,0.5101,38560.0,38533.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610097501854,0.5101,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097502655,0.11153,38561.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097503156,4.3403,38569.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097503955,0.25620608,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097505056,0.25620608,38560.0,38559.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097508863,0.25620608,38560.0,38559.0,0.63663658]
["bitfinex-derivatives","BTCF0:USTF0",1610097511068,1.21779774,38560.0,38559.0,0.63663658]
["bitfinex-derivatives","BTCF0:USTF0",1610097517279,1.21779774,38560.0,38559.0,0.5003105]
["bitfinex-derivatives","BTCF0:USTF0",1610097519680,1.21779774,38560.0,38559.0,0.53198964]
["bitfinex-derivatives","BTCF0:USTF0",1610097525792,1.21779774,38560.0,38559.0,0.59534635]
["bitfinex-derivatives","BTCF0:USTF0",1610097525991,1.21779774,38560.0,38559.0,0.53198964]
["bitfinex-derivatives","BTCF0:USTF0",1610097530296,1.21779774,38560.0,38559.0,0.59534392]
["bitfinex-derivatives","BTCF0:USTF0",1610097543314,1.21779774,38560.0,38559.0,0.53198964]
["bitfinex-derivatives","BTCF0:USTF0",1610097546421,1.21779774,38560.0,38559.0,0.5003105]
["bitfinex-derivatives","BTCF0:USTF0",1610097551428,0.59859774,38560.0,38559.0,0.5003105]
["bitfinex-derivatives","BTCF0:USTF0",1610097552028,3.63079774,38560.0,38559.0,0.5003105]
["bitfinex-derivatives","BTCF0:USTF0",1610097552231,4.16850758,38560.0,38559.0,0.5003105]
["bitfinex-derivatives","BTCF0:USTF0",1610097553631,0.59859774,38560.0,38559.0,0.5003105]
["bitfinex-derivatives","BTCF0:USTF0",1610097555137,0.59859774,38560.0,38559.0,0.5319964]
["bitfinex-derivatives","BTCF0:USTF0",1610097557941,0.46227166,38560.0,38559.0,0.5319964]
["bitfinex-derivatives","BTCF0:USTF0",1610097563652,0.46227166,38560.0,38559.0,4.2559964]
["bitfinex-derivatives","BTCF0:USTF0",1610097564255,0.30974166,38560.0,38559.0,4.31934666]
["bitfinex-derivatives","BTCF0:USTF0",1610097565356,0.22947166,38560.0,38559.0,4.31934666]
["bitfinex-derivatives","BTCF0:USTF0",1610097565557,0.09124,38584.0,38559.0,5.81934666]
["bitfinex-derivatives","BTCF0:USTF0",1610097565759,0.09124,38584.0,38559.0,2.09534666]
["bitfinex-derivatives","BTCF0:USTF0",1610097565956,0.09124,38584.0,38560.0,0.09529056]
["bitfinex-derivatives","BTCF0:USTF0",1610097566157,0.09124,38584.0,38583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097566358,0.09124,38584.0,38583.0,0.65892608]
["bitfinex-derivatives","BTCF0:USTF0",1610097566557,0.10289,38601.0,38583.0,0.65892608]
["bitfinex-derivatives","BTCF0:USTF0",1610097566755,0.10289,38601.0,38583.0,0.16829298]
["bitfinex-derivatives","BTCF0:USTF0",1610097566957,0.76426851,38612.0,38583.0,0.16829298]
["bitfinex-derivatives","BTCF0:USTF0",1610097567258,0.76426851,38612.0,38590.0,3.5901]
["bitfinex-derivatives","BTCF0:USTF0",1610097567557,0.76426851,38612.0,38591.0,0.03196508]
["bitfinex-derivatives","BTCF0:USTF0",1610097567757,0.10369,38614.0,38591.0,0.03196508]
["bitfinex-derivatives","BTCF0:USTF0",1610097567758,0.10369,38614.0,38591.0,0.00031068]
["bitfinex-derivatives","BTCF0:USTF0",1610097568058,0.76266419,38615.0,38592.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097568358,0.3822546,38622.0,38592.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097568359,0.76264726,38616.0,38609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097568958,0.76065776,38619.0,38609.0,3.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097569459,0.76136124,38622.0,38609.0,3.30212608]
["bitfinex-derivatives","BTCF0:USTF0",1610097569958,0.76136124,38622.0,38591.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097569959,0.7607157,38625.0,38595.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610097570158,0.8830657,38625.0,38595.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610097570460,0.13632608,38605.0,38604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097570659,0.13632608,38605.0,38604.0,0.13663665]
["bitfinex-derivatives","BTCF0:USTF0",1610097570858,0.12372,38611.0,38604.0,4.20633665]
["bitfinex-derivatives","BTCF0:USTF0",1610097571060,0.12372,38611.0,38610.0,3.2373]
["bitfinex-derivatives","BTCF0:USTF0",1610097572260,0.12372,38611.0,38610.0,3.87362608]
["bitfinex-derivatives","BTCF0:USTF0",1610097572961,0.12372,38611.0,38610.0,3.37362608]
["bitfinex-derivatives","BTCF0:USTF0",1610097573962,0.12372,38611.0,38610.0,3.87362608]
["bitfinex-derivatives","BTCF0:USTF0",1610097575561,0.12235,38625.0,38610.0,3.87362608]
["bitfinex-derivatives","BTCF0:USTF0",1610097575863,0.7600045,38638.0,38610.0,3.87362608]
["bitfinex-derivatives","BTCF0:USTF0",1610097576261,0.1569,38639.0,38610.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1610097576761,0.1569,38639.0,38622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097577163,0.1569,38639.0,38625.0,3.8058]
["bitfinex-derivatives","BTCF0:USTF0",1610097577765,0.1569,38639.0,38610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097577964,0.27476,38639.0,38610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097578765,0.13632608,38611.0,38610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097585775,0.13632608,38611.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097586874,0.13632608,38603.0,38602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097588276,0.13632608,38603.0,38584.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610097588478,0.13632608,38603.0,38580.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610097588679,0.13632608,38603.0,38585.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1610097588878,0.10107,38606.0,38591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097589379,0.10107,38606.0,38603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097590878,0.13632608,38604.0,38603.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097593787,0.13632608,38604.0,38603.0,0.50031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097595288,0.13632608,38604.0,38603.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097597189,1.63632608,38604.0,38603.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097597387,0.13632608,38604.0,38603.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097600689,0.13664271,38604.0,38602.0,0.49841701]
["bitfinex-derivatives","BTCF0:USTF0",1610097601191,0.13632608,38604.0,38603.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097601391,0.13632608,38604.0,38602.0,0.49841701]
["bitfinex-derivatives","BTCF0:USTF0",1610097601892,0.13632608,38604.0,38592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097602293,0.13632608,38604.0,38593.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097602993,0.13632608,38594.0,38585.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097603192,0.25106608,38594.0,38585.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097603392,0.25106608,38594.0,38593.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097603593,0.25106608,38594.0,38586.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097603793,0.25106608,38594.0,38593.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097604195,0.25106608,38594.0,38587.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097604393,0.25106608,38594.0,38593.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097604593,0.25106608,38594.0,38585.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097604794,0.13632608,38586.0,38585.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097604994,0.21889608,38586.0,38584.0,4.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610097605394,0.21889608,38586.0,38585.0,0.00031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097609104,0.21889608,38586.0,38585.0,0.50031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097609305,0.08257,38586.0,38585.0,0.50031075]
["bitfinex-derivatives","BTCF0:USTF0",1610097609703,0.08257,38586.0,38585.0,4.34571075]
["bitfinex-derivatives","BTCF0:USTF0",1610097609905,0.08257,38586.0,38585.0,4.3770581]
["bitfinex-derivatives","BTCF0:USTF0",1610097610103,0.11474,38594.0,38585.0,4.3773689]
["bitfinex-derivatives","BTCF0:USTF0",1610097610304,0.1569,38605.0,38585.0,4.3773689]
["bitfinex-derivatives","BTCF0:USTF0",1610097610504,0.1569,38605.0,38586.0,0.03196646]
["bitfinex-derivatives","BTCF0:USTF0",1610097610804,0.1569,38605.0,38595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097611005,0.1569,38605.0,38595.0,0.68872608]
["bitfinex-derivatives","BTCF0:USTF0",1610097611305,0.1569,38605.0,38596.0,0.00031079]
["bitfinex-derivatives","BTCF0:USTF0",1610097611505,0.1569,38605.0,38596.0,0.03196594]
["bitfinex-derivatives","BTCF0:USTF0",1610097612805,0.13632608,38597.0,38596.0,0.03196594]
["bitfinex-derivatives","BTCF0:USTF0",1610097613005,0.25761608,38597.0,38596.0,0.03196594]
["bitfinex-derivatives","BTCF0:USTF0",1610097614506,0.25761608,38597.0,38596.0,0.53196594]
["bitfinex-derivatives","BTCF0:USTF0",1610097616909,0.25761608,38597.0,38596.0,0.50031079]
["bitfinex-derivatives","BTCF0:USTF0",1610097619007,3.46541608,38597.0,38596.0,0.50031079]
["bitfinex-derivatives","BTCF0:USTF0",1610097619808,0.40008583,38597.0,38596.0,0.50031079]
["bitfinex-derivatives","BTCF0:USTF0",1610097620208,0.25761608,38597.0,38596.0,0.50031079]
["bitfinex-derivatives","BTCF0:USTF0",1610097620408,0.68231608,38597.0,38585.0,0.0003108]
["bitfinex-derivatives","BTCF0:USTF0",1610097621012,1.31160191,38597.0,38586.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610097621711,0.54599,38597.0,38596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097621912,2.04599,38597.0,38596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097622216,2.811841,38597.0,38596.0,0.49841675]
["bitfinex-derivatives","BTCF0:USTF0",1610097622714,2.811841,38597.0,38596.0,0.46541675]
["bitfinex-derivatives","BTCF0:USTF0",1610097622915,3.80584271,38597.0,38596.0,0.04671675]
["bitfinex-derivatives","BTCF0:USTF0",1610097623215,3.80584271,38597.0,38573.0,4.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610097623714,1.5,38587.0,38574.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1610097624018,2.26583236,38587.0,38574.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1610097624616,2.34699236,38587.0,38574.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1610097624819,1.5,38585.0,38574.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1610097625017,0.13632608,38575.0,38574.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1610097625317,0.26074608,38575.0,38574.0,0.00031094]
["bitfinex-derivatives","BTCF0:USTF0",1610097625718,0.26074608,38575.0,38561.0,0.03198606]
["bitfinex-derivatives","BTCF0:USTF0",1610097625918,0.26074608,38575.0,38574.0,0.00031096]
["bitfinex-derivatives","BTCF0:USTF0",1610097626117,0.26074608,38575.0,38562.0,0.00031096]
["bitfinex-derivatives","BTCF0:USTF0",1610097626417,0.26074608,38575.0,38574.0,0.00031096]
["bitfinex-derivatives","BTCF0:USTF0",1610097626818,0.26074608,38575.0,38561.0,0.03198606]
["bitfinex-derivatives","BTCF0:USTF0",1610097627118,0.13632608,38562.0,38561.0,0.0316751]
["bitfinex-derivatives","BTCF0:USTF0",1610097627320,0.25483608,38562.0,38561.0,0.0316751]
["bitfinex-derivatives","BTCF0:USTF0",1610097627520,0.25483608,38562.0,38561.0,0.03198607]
["bitfinex-derivatives","BTCF0:USTF0",1610097628321,0.25483608,38562.0,38559.0,0.03198679]
["bitfinex-derivatives","BTCF0:USTF0",1610097628522,0.25483608,38562.0,38561.0,0.03198651]
["bitfinex-derivatives","BTCF0:USTF0",1610097628823,0.25483608,38562.0,38547.0,0.09533655]
["bitfinex-derivatives","BTCF0:USTF0",1610097629122,0.25483608,38562.0,38561.0,0.0319859]
["bitfinex-derivatives","BTCF0:USTF0",1610097629322,0.25483608,38562.0,38559.0,0.03198537]
["bitfinex-derivatives","BTCF0:USTF0",1610097629722,0.25483608,38562.0,38561.0,0.03198567]
["bitfinex-derivatives","BTCF0:USTF0",1610097629925,0.25483608,38562.0,38560.0,0.03198573]
["bitfinex-derivatives","BTCF0:USTF0",1610097630124,0.25483608,38562.0,38561.0,0.03198569]
["bitfinex-derivatives","BTCF0:USTF0",1610097630723,0.25483608,38562.0,38554.0,4.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610097630724,0.25483608,38562.0,38555.0,0.03198519]
["bitfinex-derivatives","BTCF0:USTF0",1610097630923,0.11851,38562.0,38561.0,0.03198488]
["bitfinex-derivatives","BTCF0:USTF0",1610097631123,0.11851,38562.0,38558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097631525,0.11851,38562.0,38561.0,0.03198428]
["bitfinex-derivatives","BTCF0:USTF0",1610097631724,0.11851,38562.0,38559.0,0.0319843]
["bitfinex-derivatives","BTCF0:USTF0",1610097632023,0.11851,38562.0,38561.0,0.03198431]
["bitfinex-derivatives","BTCF0:USTF0",1610097632223,0.11851,38562.0,38559.0,0.03198326]
["bitfinex-derivatives","BTCF0:USTF0",1610097632724,0.12442,38575.0,38560.0,0.03198394]
["bitfinex-derivatives","BTCF0:USTF0",1610097632924,0.13632608,38561.0,38560.0,0.03198394]
["bitfinex-derivatives","BTCF0:USTF0",1610097633124,0.13632608,38561.0,38559.0,0.03198377]
["bitfinex-derivatives","BTCF0:USTF0",1610097633324,0.13632608,38561.0,38560.0,0.03198396]
["bitfinex-derivatives","BTCF0:USTF0",1610097633825,0.13632608,38561.0,38559.0,0.03198419]
["bitfinex-derivatives","BTCF0:USTF0",1610097634025,0.13632608,38561.0,38560.0,0.03198432]
["bitfinex-derivatives","BTCF0:USTF0",1610097634726,0.13632608,38561.0,38559.0,0.03198395]
["bitfinex-derivatives","BTCF0:USTF0",1610097634930,0.13632608,38561.0,38560.0,0.03198326]
["bitfinex-derivatives","BTCF0:USTF0",1610097635429,0.13632608,38561.0,38559.0,0.0319829]
["bitfinex-derivatives","BTCF0:USTF0",1610097635728,0.13632608,38561.0,38560.0,0.03198298]
["bitfinex-derivatives","BTCF0:USTF0",1610097636129,0.13632608,38561.0,38560.0,2.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610097636530,0.13632608,38561.0,38560.0,3.02968137]
["bitfinex-derivatives","BTCF0:USTF0",1610097636730,0.13632608,38561.0,38560.0,3.09302035]
["bitfinex-derivatives","BTCF0:USTF0",1610097636931,0.13632608,38565.0,38560.0,3.09302035]
["bitfinex-derivatives","BTCF0:USTF0",1610097637133,0.13632608,38565.0,38560.0,0.09532035]
["bitfinex-derivatives","BTCF0:USTF0",1610097637536,0.13632608,38565.0,38561.0,0.09531393]
["bitfinex-derivatives","BTCF0:USTF0",1610097637735,0.13632608,38565.0,38561.0,0.03197857]
["bitfinex-derivatives","BTCF0:USTF0",1610097638135,0.13632608,38565.0,38562.0,0.03197868]
["bitfinex-derivatives","BTCF0:USTF0",1610097638534,0.13632608,38565.0,38559.0,0.03197875]
["bitfinex-derivatives","BTCF0:USTF0",1610097638734,0.13632608,38565.0,38563.0,0.03166769]
["bitfinex-derivatives","BTCF0:USTF0",1610097638933,0.13632608,38565.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097639433,0.13632608,38565.0,38564.0,0.657004]
["bitfinex-derivatives","BTCF0:USTF0",1610097639634,0.08394,38572.0,38564.0,0.657004]
["bitfinex-derivatives","BTCF0:USTF0",1610097639833,0.08394,38572.0,38564.0,0.72033922]
["bitfinex-derivatives","BTCF0:USTF0",1610097640036,3.0555,38581.0,38564.0,1.22033922]
["bitfinex-derivatives","BTCF0:USTF0",1610097640235,3.0555,38581.0,38565.0,0.595313]
["bitfinex-derivatives","BTCF0:USTF0",1610097640635,0.08116,38587.0,38566.0,0.53197811]
["bitfinex-derivatives","BTCF0:USTF0",1610097640837,0.89899497,38597.0,38566.0,0.53197811]
["bitfinex-derivatives","BTCF0:USTF0",1610097641035,0.13632608,38587.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097641235,0.22319608,38587.0,38586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097641438,0.22319608,38587.0,38586.0,0.13663695]
["bitfinex-derivatives","BTCF0:USTF0",1610097642436,0.22319608,38587.0,38586.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1610097642837,0.22319608,38587.0,38575.0,0.03197273]
["bitfinex-derivatives","BTCF0:USTF0",1610097643038,0.13632608,38582.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097643538,0.13632608,38582.0,38580.0,0.03197256]
["bitfinex-derivatives","BTCF0:USTF0",1610097645739,0.13632608,38582.0,38580.0,0.53197256]
["bitfinex-derivatives","BTCF0:USTF0",1610097646240,0.13632608,38582.0,38581.0,0.03197366]
["bitfinex-derivatives","BTCF0:USTF0",1610097646841,0.13632608,38582.0,38581.0,0.53197366]
["bitfinex-derivatives","BTCF0:USTF0",1610097648140,0.13632608,38582.0,38581.0,0.53166283]
["bitfinex-derivatives","BTCF0:USTF0",1610097648340,0.13632608,38582.0,38581.0,0.53197367]
["bitfinex-derivatives","BTCF0:USTF0",1610097649443,0.08687,38587.0,38581.0,0.53197367]
["bitfinex-derivatives","BTCF0:USTF0",1610097649646,4.3511,38596.0,38581.0,0.53197367]
["bitfinex-derivatives","BTCF0:USTF0",1610097649843,4.3511,38596.0,38582.0,0.53197341]
["bitfinex-derivatives","BTCF0:USTF0",1610097650444,4.3511,38596.0,38583.0,0.03197269]
["bitfinex-derivatives","BTCF0:USTF0",1610097650944,4.3511,38596.0,38581.0,0.03197247]
["bitfinex-derivatives","BTCF0:USTF0",1610097651146,0.13632608,38582.0,38580.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097651446,0.13632608,38582.0,38581.0,3.77487252]
["bitfinex-derivatives","BTCF0:USTF0",1610097651745,0.23476608,38582.0,38581.0,3.77487252]
["bitfinex-derivatives","BTCF0:USTF0",1610097653248,0.09844,38582.0,38581.0,3.77487252]
["bitfinex-derivatives","BTCF0:USTF0",1610097654148,0.12129,38597.0,38581.0,3.77487252]
["bitfinex-derivatives","BTCF0:USTF0",1610097654448,0.78609263,38603.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097654647,1.08555758,38605.0,38582.0,0.03197119]
["bitfinex-derivatives","BTCF0:USTF0",1610097654847,0.45676389,38582.0,38581.0,4.2429]
["bitfinex-derivatives","BTCF0:USTF0",1610097655047,0.59308997,38582.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097655349,0.59308997,38582.0,38581.0,0.53196817]
["bitfinex-derivatives","BTCF0:USTF0",1610097655548,0.59308997,38582.0,38581.0,0.03196817]
["bitfinex-derivatives","BTCF0:USTF0",1610097655950,0.59308997,38582.0,38580.0,0.03196722]
["bitfinex-derivatives","BTCF0:USTF0",1610097656148,0.59308997,38582.0,38579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097656348,0.59308997,38582.0,38581.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1610097656551,0.59308997,38582.0,38581.0,0.03196831]
["bitfinex-derivatives","BTCF0:USTF0",1610097656750,0.59308997,38582.0,38580.0,0.03196817]
["bitfinex-derivatives","BTCF0:USTF0",1610097657051,0.59308997,38582.0,38581.0,0.03196971]
["bitfinex-derivatives","BTCF0:USTF0",1610097657349,3.82858997,38582.0,38581.0,0.03196971]
["bitfinex-derivatives","BTCF0:USTF0",1610097657550,3.82858997,38582.0,38569.0,0.03197353]
["bitfinex-derivatives","BTCF0:USTF0",1610097657750,3.82858997,38582.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097657952,3.82858997,38582.0,38581.0,0.50030832]
["bitfinex-derivatives","BTCF0:USTF0",1610097659153,0.59308997,38582.0,38581.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610097659553,4.72768997,38582.0,38581.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610097659855,4.72768997,38582.0,38571.0,0.03197919]
["bitfinex-derivatives","BTCF0:USTF0",1610097660054,4.72768997,38582.0,38570.0,4.3256]
["bitfinex-derivatives","BTCF0:USTF0",1610097660352,4.72768997,38582.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097660953,4.72768997,38582.0,38581.0,0.50030837]
["bitfinex-derivatives","BTCF0:USTF0",1610097662555,4.72768997,38582.0,38581.0,0.00030837]
["bitfinex-derivatives","BTCF0:USTF0",1610097662856,4.72768997,38582.0,38581.0,0.53197928]
["bitfinex-derivatives","BTCF0:USTF0",1610097663157,4.72768997,38582.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097663454,4.72768997,38582.0,38581.0,0.53197904]
["bitfinex-derivatives","BTCF0:USTF0",1610097664954,0.59308997,38582.0,38581.0,0.53197904]
["bitfinex-derivatives","BTCF0:USTF0",1610097678173,1.09828997,38582.0,38581.0,0.53197904]
["bitfinex-derivatives","BTCF0:USTF0",1610097678576,1.09828997,38582.0,38581.0,0.50030837]
["bitfinex-derivatives","BTCF0:USTF0",1610097684777,2.59828997,38582.0,38581.0,0.50030837]
["bitfinex-derivatives","BTCF0:USTF0",1610097685777,3.48100667,38582.0,38581.0,0.50030837]
["bitfinex-derivatives","BTCF0:USTF0",1610097686678,3.48132349,38582.0,38581.0,0.50030837]
["bitfinex-derivatives","BTCF0:USTF0",1610097686979,3.48100667,38582.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097687780,1.98100667,38582.0,38581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097688078,3.48100667,38582.0,38581.0,0.49841601]
["bitfinex-derivatives","BTCF0:USTF0",1610097688480,1.98100667,38582.0,38581.0,0.49841601]
["bitfinex-derivatives","BTCF0:USTF0",1610097688981,3.48100667,38582.0,38581.0,0.49841601]
["bitfinex-derivatives","BTCF0:USTF0",1610097692082,3.48100667,38582.0,38581.0,0.41921601]
["bitfinex-derivatives","BTCF0:USTF0",1610097694384,6.88180667,38582.0,38581.0,0.41921601]
["bitfinex-derivatives","BTCF0:USTF0",1610097695886,5.38180667,38582.0,38581.0,0.41921601]
["bitfinex-derivatives","BTCF0:USTF0",1610097696389,6.88180667,38582.0,38581.0,0.41921601]
["bitfinex-derivatives","BTCF0:USTF0",1610097699496,6.88180667,38582.0,38581.0,0.41763188]
["bitfinex-derivatives","BTCF0:USTF0",1610097699695,6.96000667,38582.0,38581.0,0.41763188]
["bitfinex-derivatives","BTCF0:USTF0",1610097699896,2.97580667,38582.0,38581.0,0.41763188]
["bitfinex-derivatives","BTCF0:USTF0",1610097702302,7.12520667,38582.0,38581.0,0.41763188]
["bitfinex-derivatives","BTCF0:USTF0",1610097709608,7.12520667,38582.0,38581.0,0.41604768]
["bitfinex-derivatives","BTCF0:USTF0",1610097709609,2.97580667,38582.0,38581.0,0.41604768]
["bitfinex-derivatives","BTCF0:USTF0",1610097710409,1.47580667,38582.0,38581.0,0.41604768]
["bitfinex-derivatives","BTCF0:USTF0",1610097711312,1.47612352,38582.0,38581.0,0.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1610097711712,0.59340682,38582.0,38581.0,0.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1610097711911,0.59308997,38582.0,38581.0,0.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1610097724835,1.37916065,38582.0,38581.0,0.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1610097725036,1.37916065,38582.0,38581.0,3.6779577]
["bitfinex-derivatives","BTCF0:USTF0",1610097725239,0.59308997,38582.0,38581.0,3.6779577]
["bitfinex-derivatives","BTCF0:USTF0",1610097727138,1.37938867,38582.0,38581.0,3.6779577]
["bitfinex-derivatives","BTCF0:USTF0",1610097729943,1.37938867,38582.0,38581.0,0.4163577]
["bitfinex-derivatives","BTCF0:USTF0",1610097731345,2.26094265,38582.0,38581.0,0.41477379]
["bitfinex-derivatives","BTCF0:USTF0",1610097732344,2.26125946,38582.0,38581.0,0.41477379]
["bitfinex-derivatives","BTCF0:USTF0",1610097732849,3.36377262,38582.0,38581.0,0.41477379]
["bitfinex-derivatives","BTCF0:USTF0",1610097734046,4.86377262,38582.0,38581.0,0.41477379]
["bitfinex-derivatives","BTCF0:USTF0",1610097734747,4.86377262,38582.0,38581.0,0.33597379]
["bitfinex-derivatives","BTCF0:USTF0",1610097734947,4.86377262,38582.0,38581.0,0.27127379]
["bitfinex-derivatives","BTCF0:USTF0",1610097735146,6.25046686,38582.0,38581.0,0.27127379]
["bitfinex-derivatives","BTCF0:USTF0",1610097735346,10.57726686,38582.0,38581.0,0.27127379]
["bitfinex-derivatives","BTCF0:USTF0",1610097735650,10.57726686,38582.0,38581.0,0.27096377]
["bitfinex-derivatives","BTCF0:USTF0",1610097736048,11.60696523,38582.0,38581.0,0.27096377]
["bitfinex-derivatives","BTCF0:USTF0",1610097736349,10.71984048,38582.0,38581.0,0.27096377]
["bitfinex-derivatives","BTCF0:USTF0",1610097736747,11.60696806,38582.0,38581.0,0.27096377]
["bitfinex-derivatives","BTCF0:USTF0",1610097736948,10.23606806,38582.0,38581.0,0.27096377]
["bitfinex-derivatives","BTCF0:USTF0",1610097737149,10.23606806,38582.0,38581.0,0.19396377]
["bitfinex-derivatives","BTCF0:USTF0",1610097737449,10.23606806,38582.0,38581.0,0.06446377]
["bitfinex-derivatives","BTCF0:USTF0",1610097737752,9.34894048,38582.0,38581.0,0.06446377]
["bitfinex-derivatives","BTCF0:USTF0",1610097738153,9.34894048,38582.0,38568.0,3.9894]
["bitfinex-derivatives","BTCF0:USTF0",1610097738356,10.92572058,38582.0,38568.0,3.9894]
["bitfinex-derivatives","BTCF0:USTF0",1610097738652,3.1716562,38569.0,38568.0,3.9894]
["bitfinex-derivatives","BTCF0:USTF0",1610097738851,3.2495362,38569.0,38568.0,3.98971023]
["bitfinex-derivatives","BTCF0:USTF0",1610097739052,3.2495362,38569.0,38568.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1610097739253,6.8401362,38569.0,38568.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1610097739456,6.97646228,38569.0,38568.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1610097739653,7.05336228,38569.0,38552.0,0.03199968]
["bitfinex-derivatives","BTCF0:USTF0",1610097739953,0.7885735,38559.0,38552.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1610097740253,0.9060435,38559.0,38553.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1610097740454,0.78846762,38558.0,38553.0,0.00031023]
["bitfinex-derivatives","BTCF0:USTF0",1610097740659,3.2471,38554.0,38552.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1610097740953,3.2471,38554.0,38538.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610097740954,3.2471,38554.0,38553.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1610097741153,0.78856143,38555.0,38553.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1610097741358,0.13632608,38554.0,38553.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1610097741555,0.13632608,38554.0,38522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097741857,0.9248134,38554.0,38553.0,0.00031025]
["bitfinex-derivatives","BTCF0:USTF0",1610097742055,0.9248134,38554.0,38525.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1610097742355,0.9248134,38554.0,38553.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1610097742655,0.13632608,38554.0,38526.0,0.03200502]
["bitfinex-derivatives","BTCF0:USTF0",1610097742854,0.13632608,38554.0,38553.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1610097743056,0.92469152,38554.0,38527.0,0.03200558]
["bitfinex-derivatives","BTCF0:USTF0",1610097743355,0.92469152,38554.0,38553.0,0.00031028]
["bitfinex-derivatives","BTCF0:USTF0",1610097743556,2.38294978,38558.0,38528.0,0.03200554]
["bitfinex-derivatives","BTCF0:USTF0",1610097743956,0.78819356,38552.0,38530.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1610097744156,0.4484,38551.0,38531.0,0.03200693]
["bitfinex-derivatives","BTCF0:USTF0",1610097744356,0.78825071,38549.0,38531.0,0.03200693]
["bitfinex-derivatives","BTCF0:USTF0",1610097744856,0.78825071,38549.0,38531.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097745159,0.7879554,38550.0,38532.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097745456,0.13632608,38533.0,38531.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097745656,0.13632608,38533.0,38530.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1610097745957,0.25364608,38533.0,38532.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097746156,0.25364608,38533.0,38531.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097746457,0.25364608,38533.0,38532.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097746857,0.25364608,38533.0,38532.0,0.5003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097747057,0.25364608,38533.0,38532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097747256,0.25364608,38533.0,38532.0,0.5003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097747857,0.25364608,38533.0,38532.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097748359,0.25364608,38533.0,38532.0,0.5003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097748560,0.25364608,38533.0,38532.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097748859,0.25364608,38533.0,38532.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097749058,0.25364608,38533.0,38532.0,0.5003103]
["bitfinex-derivatives","BTCF0:USTF0",1610097753270,0.25364608,38533.0,38532.0,3.4485103]
["bitfinex-derivatives","BTCF0:USTF0",1610097753870,0.25364608,38533.0,38532.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610097754072,0.25364608,38533.0,38532.0,3.44851031]
["bitfinex-derivatives","BTCF0:USTF0",1610097754274,0.25364608,38533.0,38532.0,0.50031031]
["bitfinex-derivatives","BTCF0:USTF0",1610097760478,4.39044608,38533.0,38532.0,0.50031031]
["bitfinex-derivatives","BTCF0:USTF0",1610097760980,5.89044608,38533.0,38532.0,0.49221031]
["bitfinex-derivatives","BTCF0:USTF0",1610097761179,5.89044608,38533.0,38532.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1610097761681,6.82022772,38533.0,38532.0,0.49031421]
["bitfinex-derivatives","BTCF0:USTF0",1610097762681,6.82022772,38533.0,38532.0,0.41251421]
["bitfinex-derivatives","BTCF0:USTF0",1610097763184,7.69830821,38533.0,38532.0,0.41251421]
["bitfinex-derivatives","BTCF0:USTF0",1610097763681,7.69830821,38533.0,38532.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610097763983,6.19830821,38533.0,38532.0,0.00031421]
["bitfinex-derivatives","BTCF0:USTF0",1610097764483,3.56150821,38533.0,38479.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610097764683,3.0668,38506.0,38504.0,0.00031061]
["bitfinex-derivatives","BTCF0:USTF0",1610097764882,3.1497,38506.0,38487.0,3.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610097765082,0.0829,38506.0,38505.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610097765482,0.0829,38506.0,38481.0,0.03204079]
["bitfinex-derivatives","BTCF0:USTF0",1610097765785,0.13632608,38482.0,38477.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610097765983,0.13632608,38482.0,38476.0,0.06346052]
["bitfinex-derivatives","BTCF0:USTF0",1610097766183,0.13632608,38482.0,38478.0,0.03204144]
["bitfinex-derivatives","BTCF0:USTF0",1610097766686,0.13632608,38482.0,38479.0,0.03204233]
["bitfinex-derivatives","BTCF0:USTF0",1610097767084,0.13632608,38482.0,38476.0,0.03204188]
["bitfinex-derivatives","BTCF0:USTF0",1610097767284,0.13632608,38482.0,38480.0,0.03204194]
["bitfinex-derivatives","BTCF0:USTF0",1610097767484,0.13632608,38482.0,38477.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097767687,0.13632608,38478.0,38477.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097767884,0.13632608,38478.0,38476.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097768085,0.13632608,38478.0,38477.0,0.00031064]
["bitfinex-derivatives","BTCF0:USTF0",1610097768486,0.13632608,38478.0,38476.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1610097768889,0.13632608,38478.0,38477.0,0.00031066]
["bitfinex-derivatives","BTCF0:USTF0",1610097769388,0.13632608,38478.0,38467.0,0.0320432]
["bitfinex-derivatives","BTCF0:USTF0",1610097769687,3.0345,38484.0,38477.0,0.00031068]
["bitfinex-derivatives","BTCF0:USTF0",1610097769887,3.0345,38484.0,38468.0,0.00031068]
["bitfinex-derivatives","BTCF0:USTF0",1610097770087,3.0345,38484.0,38478.0,0.00031068]
["bitfinex-derivatives","BTCF0:USTF0",1610097770488,3.0345,38484.0,38469.0,0.00031068]
["bitfinex-derivatives","BTCF0:USTF0",1610097770689,3.0345,38484.0,38466.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1610097770888,3.0345,38484.0,38470.0,0.00031068]
["bitfinex-derivatives","BTCF0:USTF0",1610097771489,3.0345,38484.0,38471.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1610097771688,0.13632608,38472.0,38471.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1610097774089,0.13632608,38472.0,38471.0,0.54411069]
["bitfinex-derivatives","BTCF0:USTF0",1610097774593,0.09456,38489.0,38471.0,0.54411069]
["bitfinex-derivatives","BTCF0:USTF0",1610097774790,0.0829,38506.0,38471.0,0.50031069]
["bitfinex-derivatives","BTCF0:USTF0",1610097775091,3.0632,38522.0,38484.0,4.3533]
["bitfinex-derivatives","BTCF0:USTF0",1610097775490,3.0632,38522.0,38485.0,0.0003106]
["bitfinex-derivatives","BTCF0:USTF0",1610097775690,3.0632,38522.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097775889,0.11732,38533.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097776090,0.10463,38522.0,38499.0,4.0762]
["bitfinex-derivatives","BTCF0:USTF0",1610097776289,0.10463,38522.0,38496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097776689,3.532,38516.0,38491.0,4.28433]
["bitfinex-derivatives","BTCF0:USTF0",1610097777092,3.532,38516.0,38492.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610097777792,0.13632608,38493.0,38492.0,0.00031059]
["bitfinex-derivatives","BTCF0:USTF0",1610097780495,0.13632608,38493.0,38492.0,0.50031059]
["bitfinex-derivatives","BTCF0:USTF0",1610097783797,0.13632608,38493.0,38492.0,0.63663667]
["bitfinex-derivatives","BTCF0:USTF0",1610097785097,0.13632608,38493.0,38492.0,4.28333667]
["bitfinex-derivatives","BTCF0:USTF0",1610097788302,0.13632608,38493.0,38492.0,4.37850434]
["bitfinex-derivatives","BTCF0:USTF0",1610097788902,0.13632608,38493.0,38492.0,0.73180434]
["bitfinex-derivatives","BTCF0:USTF0",1610097789602,0.13632608,38493.0,38492.0,0.59547826]
["bitfinex-derivatives","BTCF0:USTF0",1610097789802,0.13632608,38493.0,38492.0,0.53203315]
["bitfinex-derivatives","BTCF0:USTF0",1610097792008,4.10742608,38493.0,38492.0,0.53203315]
["bitfinex-derivatives","BTCF0:USTF0",1610097793110,4.10742608,38493.0,38492.0,0.50031059]
["bitfinex-derivatives","BTCF0:USTF0",1610097793609,4.10742608,38493.0,38492.0,0.53204161]
["bitfinex-derivatives","BTCF0:USTF0",1610097794010,4.10742608,38493.0,38492.0,0.50031059]
["bitfinex-derivatives","BTCF0:USTF0",1610097797314,0.13632608,38493.0,38492.0,0.50031059]
["bitfinex-derivatives","BTCF0:USTF0",1610097800020,0.13632608,38493.0,38492.0,1.12784174]
["bitfinex-derivatives","BTCF0:USTF0",1610097801816,0.13632608,38493.0,38492.0,1.26416782]
["bitfinex-derivatives","BTCF0:USTF0",1610097803021,0.13632608,38493.0,38492.0,1.32761569]
["bitfinex-derivatives","BTCF0:USTF0",1610097804120,0.13632608,38493.0,38492.0,1.26416782]
["bitfinex-derivatives","BTCF0:USTF0",1610097804322,0.13632608,38493.0,38492.0,1.32761602]
["bitfinex-derivatives","BTCF0:USTF0",1610097804522,0.13632608,38493.0,38492.0,1.26416782]
["bitfinex-derivatives","BTCF0:USTF0",1610097804821,0.13632608,38493.0,38492.0,1.12784174]
["bitfinex-derivatives","BTCF0:USTF0",1610097805422,0.13632608,38493.0,38492.0,1.19129211]
["bitfinex-derivatives","BTCF0:USTF0",1610097805922,0.13632608,38493.0,38492.0,0.59549211]
["bitfinex-derivatives","BTCF0:USTF0",1610097807423,0.13632608,38493.0,38492.0,1.17259211]
["bitfinex-derivatives","BTCF0:USTF0",1610097814332,0.13632608,38493.0,38492.0,0.59549211]
["bitfinex-derivatives","BTCF0:USTF0",1610097814531,0.13632608,38493.0,38492.0,0.53204174]
["bitfinex-derivatives","BTCF0:USTF0",1610097817132,0.13632608,38493.0,38492.0,4.03204174]
["bitfinex-derivatives","BTCF0:USTF0",1610097818334,0.13632608,38493.0,38492.0,0.53204174]
["bitfinex-derivatives","BTCF0:USTF0",1610097833148,0.13632608,38493.0,38492.0,0.59550711]
["bitfinex-derivatives","BTCF0:USTF0",1610097837654,0.13632608,38493.0,38492.0,4.23240711]
["bitfinex-derivatives","BTCF0:USTF0",1610097842160,0.57604951,38493.0,38492.0,4.23240711]
["bitfinex-derivatives","BTCF0:USTF0",1610097855370,0.23284951,38493.0,38492.0,4.23240711]
["bitfinex-derivatives","BTCF0:USTF0",1610097856567,0.13632608,38507.0,38492.0,4.23240711]
["bitfinex-derivatives","BTCF0:USTF0",1610097857068,0.13632608,38507.0,38493.0,0.09546548]
["bitfinex-derivatives","BTCF0:USTF0",1610097858370,0.13632608,38507.0,38506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097858771,0.13632608,38507.0,38506.0,0.16835065]
["bitfinex-derivatives","BTCF0:USTF0",1610097859271,0.13632608,38507.0,38506.0,0.67945065]
["bitfinex-derivatives","BTCF0:USTF0",1610097859473,4.2149,38518.0,38506.0,0.67945065]
["bitfinex-derivatives","BTCF0:USTF0",1610097859771,0.89459979,38522.0,38506.0,0.16835065]
["bitfinex-derivatives","BTCF0:USTF0",1610097859972,0.89459979,38522.0,38509.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1610097860273,0.89459979,38522.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097860673,0.10463,38522.0,38516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097860872,0.78976208,38523.0,38517.0,0.00030573]
["bitfinex-derivatives","BTCF0:USTF0",1610097861471,0.88451457,38529.0,38517.0,0.00030573]
["bitfinex-derivatives","BTCF0:USTF0",1610097861472,0.78956749,38524.0,38517.0,0.00030573]
["bitfinex-derivatives","BTCF0:USTF0",1610097861772,0.78956749,38524.0,38510.0,0.03202301]
["bitfinex-derivatives","BTCF0:USTF0",1610097861972,0.78954679,38523.0,38510.0,0.03202301]
["bitfinex-derivatives","BTCF0:USTF0",1610097862373,0.78954679,38523.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097862574,0.88264251,38524.0,38515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097862776,0.88264251,38524.0,38519.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610097863177,0.88264251,38524.0,38520.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610097863375,0.09327,38524.0,38520.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610097864376,0.13632608,38521.0,38520.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610097864778,0.13632608,38521.0,38520.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1610097865277,0.13632608,38521.0,38520.0,0.00030571]
["bitfinex-derivatives","BTCF0:USTF0",1610097865879,0.13632608,38521.0,38520.0,0.50030571]
["bitfinex-derivatives","BTCF0:USTF0",1610097868281,0.13632608,38521.0,38520.0,0.63663179]
["bitfinex-derivatives","BTCF0:USTF0",1610097871488,0.13632608,38521.0,38520.0,1.22113179]
["bitfinex-derivatives","BTCF0:USTF0",1610097878894,0.13632608,38521.0,38520.0,1.25284233]
["bitfinex-derivatives","BTCF0:USTF0",1610097879700,0.10423,38533.0,38520.0,0.66834233]
["bitfinex-derivatives","BTCF0:USTF0",1610097879898,0.10423,38533.0,38529.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1610097880298,0.10423,38533.0,38530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097880498,0.10423,38533.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097880898,0.78612844,38542.0,38532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097881098,0.78612844,38542.0,38532.0,0.13663171]
["bitfinex-derivatives","BTCF0:USTF0",1610097881501,0.78612844,38542.0,38539.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610097881700,0.94276887,38545.0,38539.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610097882097,0.1569,38545.0,38540.0,0.00030559]
["bitfinex-derivatives","BTCF0:USTF0",1610097882298,0.78585304,38549.0,38540.0,0.00030559]
["bitfinex-derivatives","BTCF0:USTF0",1610097882501,0.87519742,38551.0,38547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097882704,0.87519742,38551.0,38549.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1610097882900,0.78546424,38554.0,38549.0,3.14534808]
["bitfinex-derivatives","BTCF0:USTF0",1610097883101,0.78546424,38554.0,38550.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610097883301,0.78539563,38557.0,38550.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610097883600,0.94171236,38559.0,38550.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610097884002,0.22987334,38566.0,38550.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610097884003,0.78480198,38560.0,38550.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610097884403,0.78480198,38560.0,38558.0,3.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610097884601,0.78428275,38562.0,38558.0,3.1327]
["bitfinex-derivatives","BTCF0:USTF0",1610097884902,0.78425191,38564.0,38559.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1610097885601,0.78376437,38565.0,38559.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1610097886404,0.78328282,38567.0,38564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097886604,0.78328282,38567.0,38564.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1610097886904,0.78326201,38569.0,38564.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1610097887103,0.78326201,38569.0,38565.0,0.00030547]
["bitfinex-derivatives","BTCF0:USTF0",1610097887404,0.1569,38573.0,38564.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1610097887405,0.78324608,38570.0,38564.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1610097887604,0.78275849,38571.0,38564.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1610097887805,0.86650849,38571.0,38564.0,0.72092608]
["bitfinex-derivatives","BTCF0:USTF0",1610097888104,0.08375,38571.0,38564.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1610097888604,0.13632608,38565.0,38560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097889504,0.13632608,38565.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097890506,0.13632608,38560.0,38559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097893007,0.13632608,38560.0,38545.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610097893308,3.4336,38556.0,38542.0,2.9467]
["bitfinex-derivatives","BTCF0:USTF0",1610097893608,3.4336,38556.0,38546.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097893807,3.4336,38556.0,38543.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097894209,3.4336,38556.0,38547.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097894410,3.4336,38556.0,38544.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097894608,3.4336,38556.0,38548.0,0.13663152]
["bitfinex-derivatives","BTCF0:USTF0",1610097894909,3.4336,38556.0,38549.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097895609,0.09167,38563.0,38549.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097895809,0.09167,38563.0,38549.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097896011,3.7092,38569.0,38549.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097896211,3.7092,38569.0,38550.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097896710,0.13632608,38551.0,38550.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097897112,0.13632608,38551.0,38550.0,0.00030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097897610,0.13632608,38551.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097900114,0.13632608,38551.0,38550.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097903019,3.7092,38569.0,38550.0,0.50030544]
["bitfinex-derivatives","BTCF0:USTF0",1610097903518,3.7092,38569.0,38551.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1610097904620,0.1569,38573.0,38560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097905019,4.182,38561.0,38551.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1610097905221,0.09913,38564.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097905420,3.3607,38555.0,38550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097905621,3.3607,38555.0,38551.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610097906520,0.13632608,38552.0,38551.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610097906721,0.13632608,38552.0,38551.0,0.50030548]
["bitfinex-derivatives","BTCF0:USTF0",1610097907622,0.13632608,38552.0,38551.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610097908222,0.13632608,38552.0,38551.0,0.50030548]
["bitfinex-derivatives","BTCF0:USTF0",1610097909623,0.13632608,38552.0,38551.0,0.03199489]
["bitfinex-derivatives","BTCF0:USTF0",1610097910125,4.34192608,38552.0,38551.0,0.00030548]
["bitfinex-derivatives","BTCF0:USTF0",1610097910526,4.34192608,38552.0,38551.0,0.50030548]
["bitfinex-derivatives","BTCF0:USTF0",1610097910725,4.34192608,38552.0,38551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097911027,4.34192608,38552.0,38551.0,0.2225057]
["bitfinex-derivatives","BTCF0:USTF0",1610097911325,4.48456742,38552.0,38551.0,0.1959208]
["bitfinex-derivatives","BTCF0:USTF0",1610097911524,4.48488445,38552.0,38551.0,0.1959208]
["bitfinex-derivatives","BTCF0:USTF0",1610097911725,5.26670917,38552.0,38551.0,0.1959208]
["bitfinex-derivatives","BTCF0:USTF0",1610097912431,6.14277768,38552.0,38551.0,0.1959208]
["bitfinex-derivatives","BTCF0:USTF0",1610097913928,6.14277768,38552.0,38551.0,0.1086208]
["bitfinex-derivatives","BTCF0:USTF0",1610097914429,6.14277768,38552.0,38529.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610097914729,0.13632608,38530.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097914932,3.0474,38525.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097915130,3.0474,38525.0,38520.0,0.03201456]
["bitfinex-derivatives","BTCF0:USTF0",1610097915829,3.0474,38525.0,38520.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1610097916231,3.0474,38525.0,38521.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610097916430,3.0474,38525.0,38520.0,0.00030582]
["bitfinex-derivatives","BTCF0:USTF0",1610097916633,0.13632608,38521.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097916830,0.5784,38520.0,38519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097917330,0.5784,38520.0,38519.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097917533,0.70284,38520.0,38519.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097917731,0.70284,38520.0,38504.0,0.03202158]
["bitfinex-derivatives","BTCF0:USTF0",1610097917933,0.70284,38520.0,38519.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097918232,0.70284,38520.0,38505.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097918634,0.70284,38520.0,38519.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097918833,0.70284,38520.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097919134,0.70284,38520.0,38519.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097919334,0.70284,38520.0,38511.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097919535,0.70284,38520.0,38519.0,0.00030587]
["bitfinex-derivatives","BTCF0:USTF0",1610097919838,0.70284,38520.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097920137,0.70284,38520.0,38519.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1610097920337,0.70284,38520.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097920338,0.70284,38520.0,38511.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1610097920840,0.63982608,38512.0,38511.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1610097921740,0.63982608,38512.0,38510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097921940,0.63982608,38512.0,38511.0,0.0003059]
["bitfinex-derivatives","BTCF0:USTF0",1610097922342,0.63982608,38512.0,38511.0,0.00061179]
["bitfinex-derivatives","BTCF0:USTF0",1610097922943,0.63982608,38512.0,38511.0,0.50061179]
["bitfinex-derivatives","BTCF0:USTF0",1610097923143,0.63982608,38512.0,38511.0,0.00061179]
["bitfinex-derivatives","BTCF0:USTF0",1610097923942,0.63982608,38512.0,38511.0,0.50061179]
["bitfinex-derivatives","BTCF0:USTF0",1610097925042,0.63982608,38512.0,38511.0,0.50061178]
["bitfinex-derivatives","BTCF0:USTF0",1610097928447,0.13632608,38512.0,38511.0,0.50061178]
["bitfinex-derivatives","BTCF0:USTF0",1610097931050,0.13632608,38512.0,38511.0,0.53232465]
["bitfinex-derivatives","BTCF0:USTF0",1610097932151,0.62327306,38512.0,38511.0,0.53232465]
["bitfinex-derivatives","BTCF0:USTF0",1610097933753,0.62327306,38512.0,38511.0,1.14142465]
["bitfinex-derivatives","BTCF0:USTF0",1610097933754,0.48694698,38512.0,38511.0,1.14142465]
["bitfinex-derivatives","BTCF0:USTF0",1610097935560,0.48694698,38512.0,38511.0,1.25894465]
["bitfinex-derivatives","BTCF0:USTF0",1610097936758,0.13632608,38535.0,38511.0,1.32235064]
["bitfinex-derivatives","BTCF0:USTF0",1610097937357,3.266,38540.0,38512.0,0.0954121]
["bitfinex-derivatives","BTCF0:USTF0",1610097937562,3.266,38540.0,38512.0,0.5954121]
["bitfinex-derivatives","BTCF0:USTF0",1610097937858,0.07803,38553.0,38525.0,4.2154]
["bitfinex-derivatives","BTCF0:USTF0",1610097938057,3.8793,38556.0,38525.0,4.31051]
["bitfinex-derivatives","BTCF0:USTF0",1610097938460,3.8793,38556.0,38526.0,0.03200278]
["bitfinex-derivatives","BTCF0:USTF0",1610097938658,3.8793,38556.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097938858,0.7840182,38559.0,38549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097939358,2.9081,38557.0,38550.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610097939558,0.7840182,38559.0,38550.0,0.50030569]
["bitfinex-derivatives","BTCF0:USTF0",1610097939959,0.7840182,38559.0,38551.0,0.50030569]
["bitfinex-derivatives","BTCF0:USTF0",1610097940159,0.7840182,38559.0,38552.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610097940559,0.7840182,38559.0,38553.0,0.50030569]
["bitfinex-derivatives","BTCF0:USTF0",1610097940761,0.13632608,38554.0,38553.0,0.50030569]
["bitfinex-derivatives","BTCF0:USTF0",1610097940960,0.13632608,38554.0,38553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097941160,0.13632608,38554.0,38552.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610097941361,0.13632608,38554.0,38553.0,0.00030566]
["bitfinex-derivatives","BTCF0:USTF0",1610097942862,0.13632608,38554.0,38553.0,0.50030566]
["bitfinex-derivatives","BTCF0:USTF0",1610097943062,0.13632608,38554.0,38553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097943464,0.13632608,38554.0,38553.0,0.50030566]
["bitfinex-derivatives","BTCF0:USTF0",1610097944964,3.10722608,38554.0,38553.0,0.50030566]
["bitfinex-derivatives","BTCF0:USTF0",1610097945264,3.10722608,38554.0,38553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097949071,3.18542608,38554.0,38553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097949872,3.10722608,38554.0,38553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097951673,4.04696672,38554.0,38553.0,0.4984151]
["bitfinex-derivatives","BTCF0:USTF0",1610097951972,3.89210721,38554.0,38553.0,0.4984151]
["bitfinex-derivatives","BTCF0:USTF0",1610097952473,4.04559077,38554.0,38553.0,0.4984151]
["bitfinex-derivatives","BTCF0:USTF0",1610097952874,4.92486333,38554.0,38553.0,0.4984151]
["bitfinex-derivatives","BTCF0:USTF0",1610097961586,4.92486333,38554.0,38553.0,0.49872085]
["bitfinex-derivatives","BTCF0:USTF0",1610097961986,4.92486333,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097962886,1.95396333,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097963186,1.95396333,38554.0,38553.0,0.49683002]
["bitfinex-derivatives","BTCF0:USTF0",1610097963486,1.80047977,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097964389,5.61217977,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097964889,1.80047977,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097965090,2.02766562,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097965690,1.80047977,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097966290,0.92120721,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097966995,0.13632608,38554.0,38553.0,0.49713577]
["bitfinex-derivatives","BTCF0:USTF0",1610097969094,0.13632608,38554.0,38553.0,0.63346185]
["bitfinex-derivatives","BTCF0:USTF0",1610097970495,0.08485,38555.0,38553.0,0.63346185]
["bitfinex-derivatives","BTCF0:USTF0",1610097970695,0.78675304,38556.0,38553.0,0.63346185]
["bitfinex-derivatives","BTCF0:USTF0",1610097970897,0.78670406,38561.0,38554.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097971095,0.13632608,38559.0,38554.0,0.50030914]
["bitfinex-derivatives","BTCF0:USTF0",1610097971395,0.13632608,38559.0,38558.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1610097971797,0.13632608,38559.0,38558.0,4.07960911]
["bitfinex-derivatives","BTCF0:USTF0",1610097971999,0.09913,38564.0,38558.0,4.07960911]
["bitfinex-derivatives","BTCF0:USTF0",1610097972197,0.09913,38564.0,38558.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1610097972397,0.78638062,38568.0,38558.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1610097972597,0.78638062,38568.0,38556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097972899,0.78638062,38568.0,38559.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1610097973100,0.78607387,38570.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097973498,0.78577018,38571.0,38567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097973798,0.78574049,38574.0,38568.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1610097974300,0.7857392,38575.0,38568.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1610097974499,0.7857392,38575.0,38568.0,0.50030909]
["bitfinex-derivatives","BTCF0:USTF0",1610097974799,0.78530948,38577.0,38568.0,0.50030909]
["bitfinex-derivatives","BTCF0:USTF0",1610097975000,0.92162904,38579.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097975300,0.78530296,38579.0,38578.0,3.2962]
["bitfinex-derivatives","BTCF0:USTF0",1610097975502,0.78479332,38582.0,38577.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610097975701,0.78479332,38582.0,38578.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610097975901,0.7847715,38583.0,38578.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610097976099,0.7847715,38583.0,38577.0,0.00030901]
["bitfinex-derivatives","BTCF0:USTF0",1610097976400,0.11509,38583.0,38579.0,0.00030901]
["bitfinex-derivatives","BTCF0:USTF0",1610097976598,0.11509,38583.0,38576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097976798,0.11509,38583.0,38582.0,3.0544]
["bitfinex-derivatives","BTCF0:USTF0",1610097977000,0.11509,38583.0,38582.0,3.19072608]
["bitfinex-derivatives","BTCF0:USTF0",1610097978900,0.11509,38583.0,38582.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610097979906,0.01429,38583.0,38582.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610097981707,0.78161396,38600.0,38582.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610097982508,0.13632608,38601.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097982708,0.13632608,38601.0,38592.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1610097983207,0.13632608,38601.0,38583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097983507,0.23515608,38601.0,38597.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610097984207,0.23515608,38601.0,38593.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097984512,3.0613,38598.0,38584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097984710,2.956,38585.0,38584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097984911,3.03309,38585.0,38584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097985110,3.16941608,38585.0,38584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097985409,3.16941608,38585.0,38570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097985709,0.07709,38585.0,38584.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610097986509,0.78041911,38599.0,38584.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610097986709,0.78041911,38599.0,38585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097987009,0.09883,38601.0,38600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097987411,0.09883,38601.0,38600.0,3.54452608]
["bitfinex-derivatives","BTCF0:USTF0",1610097987809,0.77961915,38617.0,38600.0,3.54452608]
["bitfinex-derivatives","BTCF0:USTF0",1610097988011,0.77950385,38620.0,38601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610097988410,0.22172469,38627.0,38619.0,3.535]
["bitfinex-derivatives","BTCF0:USTF0",1610097988709,0.22172469,38627.0,38619.0,3.65128]
["bitfinex-derivatives","BTCF0:USTF0",1610097988912,0.77842436,38642.0,38619.0,3.65128]
["bitfinex-derivatives","BTCF0:USTF0",1610097989109,0.77842436,38642.0,38641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097989310,0.77822289,38648.0,38641.0,3.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1610097989712,0.77660588,38661.0,38641.0,3.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1610097990112,0.86964653,38682.0,38641.0,3.20382608]
["bitfinex-derivatives","BTCF0:USTF0",1610097990413,0.86964653,38682.0,38642.0,0.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1610097990613,1.08398938,38702.0,38659.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610097990811,1.08398938,38702.0,38659.0,3.71802]
["bitfinex-derivatives","BTCF0:USTF0",1610097991012,0.13632608,38681.0,38678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097991411,0.13632608,38681.0,38680.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610097992114,0.08754,38689.0,38680.0,4.0386]
["bitfinex-derivatives","BTCF0:USTF0",1610097993014,0.08754,38689.0,38688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097993214,0.08754,38689.0,38688.0,0.72372608]
["bitfinex-derivatives","BTCF0:USTF0",1610097995315,0.3195,38732.0,38688.0,0.72372608]
["bitfinex-derivatives","BTCF0:USTF0",1610097995716,0.3195,38732.0,38709.0,4.2602]
["bitfinex-derivatives","BTCF0:USTF0",1610097996517,0.3195,38732.0,38709.0,4.25862057]
["bitfinex-derivatives","BTCF0:USTF0",1610097997217,0.3195,38732.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097997218,0.24987608,38710.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610097998019,0.24987608,38710.0,38692.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1610097999219,0.11355,38710.0,38696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098000323,0.11355,38710.0,38702.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610098001021,0.13632608,38703.0,38702.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610098002627,0.11355,38710.0,38702.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610098002828,0.1569,38738.0,38702.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610098003027,4.148,38739.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098003428,0.07998,38738.0,38717.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610098005229,0.13632608,38718.0,38717.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610098005530,0.25300608,38718.0,38717.0,4.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610098006933,0.25300608,38718.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098007133,0.13632608,38710.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098007434,0.22664608,38710.0,38702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098008836,0.22664608,38710.0,38703.0,4.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610098009136,0.13632608,38704.0,38703.0,4.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610098009736,0.13632608,38704.0,38703.0,4.7834]
["bitfinex-derivatives","BTCF0:USTF0",1610098009936,0.13632608,38704.0,38703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098013740,0.13632608,38704.0,38703.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610098014341,0.13632608,38704.0,38703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098017141,0.13632608,38704.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098017846,0.13664191,38704.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098018645,0.00031583,38704.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098019146,0.00031581,38709.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098019346,0.00031581,38704.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098019646,0.00031581,38708.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098019848,0.09032,38710.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098019849,0.00031579,38704.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098020049,0.00031579,38704.0,38703.0,3.02652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098020249,0.00031575,38707.0,38704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098020449,0.09032,38710.0,38704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098020652,0.00031575,38706.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098020951,0.12347,38707.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098021151,0.00031575,38705.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098021549,0.00031575,38706.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098021749,0.00031575,38704.0,38703.0,3.02652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098021950,0.00031575,38705.0,38703.0,3.02652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098022350,0.00031575,38706.0,38703.0,3.02652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098022650,0.00031575,38704.0,38703.0,3.02652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098022850,0.00031575,38705.0,38703.0,3.02652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098023052,0.12347,38707.0,38704.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098023253,0.12347,38707.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098023456,0.00031575,38705.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098023653,0.00031575,38706.0,38703.0,3.52652608]
["bitfinex-derivatives","BTCF0:USTF0",1610098023953,0.12347,38707.0,38704.0,0.50030968]
["bitfinex-derivatives","BTCF0:USTF0",1610098024158,0.11668,38718.0,38705.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610098024455,0.00031571,38706.0,38705.0,3.03860965]
["bitfinex-derivatives","BTCF0:USTF0",1610098024654,0.00031571,38717.0,38705.0,3.53860965]
["bitfinex-derivatives","BTCF0:USTF0",1610098025054,0.00031569,38706.0,38705.0,3.53860965]
["bitfinex-derivatives","BTCF0:USTF0",1610098025254,0.00031569,38716.0,38705.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610098025455,0.0003157,38715.0,38705.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610098025757,0.11052,38719.0,38705.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610098025758,0.0003157,38718.0,38705.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610098025958,0.0003157,38714.0,38705.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610098026157,0.0003157,38714.0,38705.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610098026357,0.00031568,38718.0,38705.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610098026560,0.00031568,38713.0,38705.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610098026758,0.00031564,38717.0,38705.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610098027059,3.4298,38756.0,38705.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610098027060,3.4298,38756.0,38705.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610098027359,3.4298,38756.0,38728.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1610098027559,0.00031563,38737.0,38717.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1610098027759,0.12620563,38737.0,38717.0,0.00031968]
["bitfinex-derivatives","BTCF0:USTF0",1610098027961,0.12589,38737.0,38729.0,3.8917]
["bitfinex-derivatives","BTCF0:USTF0",1610098028160,0.00031563,38736.0,38718.0,0.00032118]
["bitfinex-derivatives","BTCF0:USTF0",1610098028360,0.00031563,38736.0,38730.0,4.32372118]
["bitfinex-derivatives","BTCF0:USTF0",1610098028661,0.12589,38737.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098028859,0.12589,38737.0,38720.0,4.0384]
["bitfinex-derivatives","BTCF0:USTF0",1610098029260,0.13632608,38722.0,38721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098030564,0.13632608,38722.0,38706.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1610098030763,0.13632608,38722.0,38706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098030963,0.00031567,38721.0,38706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098031167,0.5144,38719.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098031466,0.61761,38719.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098031665,0.00031571,38718.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098031867,0.00031571,38718.0,38706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098033266,0.13632608,38707.0,38706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098033967,0.11415,38709.0,38706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098035366,0.11415,38709.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098036469,0.11415,38709.0,38691.0,4.1285]
["bitfinex-derivatives","BTCF0:USTF0",1610098036868,0.11415,38709.0,38692.0,0.00031891]
["bitfinex-derivatives","BTCF0:USTF0",1610098037267,0.11415,38709.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098038568,3.9205,38712.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098039269,0.13632608,38698.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098043373,0.13632608,38698.0,38697.0,0.13664503]
["bitfinex-derivatives","BTCF0:USTF0",1610098043673,0.11235,38701.0,38697.0,0.13664503]
["bitfinex-derivatives","BTCF0:USTF0",1610098043873,0.11235,38701.0,38698.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098044073,0.11789,38709.0,38698.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098044774,0.10321,38719.0,38698.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098045074,0.12631,38718.0,38698.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098045277,0.13632608,38699.0,38698.0,0.00031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098052081,0.13632608,38699.0,38698.0,0.50031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098055484,0.08237,38710.0,38698.0,0.50031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098055884,3.2915,38716.0,38698.0,0.50031895]
["bitfinex-derivatives","BTCF0:USTF0",1610098056087,3.2915,38716.0,38699.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098057284,3.2915,38716.0,38707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098057687,3.2915,38716.0,38708.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098058488,3.2915,38716.0,38708.0,0.5003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098058688,3.2915,38716.0,38708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098058889,3.2915,38716.0,38709.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098059189,0.13632608,38710.0,38709.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098060288,0.13632608,38710.0,38709.0,0.5003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098060689,0.25323608,38710.0,38709.0,0.5003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098063591,0.25323608,38710.0,38709.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610098063992,0.25323608,38710.0,38709.0,0.53188911]
["bitfinex-derivatives","BTCF0:USTF0",1610098064494,0.11691,38710.0,38709.0,0.53188911]
["bitfinex-derivatives","BTCF0:USTF0",1610098064795,0.12631,38718.0,38709.0,0.53188911]
["bitfinex-derivatives","BTCF0:USTF0",1610098064995,0.34551338,38726.0,38710.0,0.03188348]
["bitfinex-derivatives","BTCF0:USTF0",1610098065294,0.34551338,38726.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098065596,0.34551338,38726.0,38725.0,0.1366449]
["bitfinex-derivatives","BTCF0:USTF0",1610098067194,0.48183946,38726.0,38725.0,0.1366449]
["bitfinex-derivatives","BTCF0:USTF0",1610098068995,0.48183946,38726.0,38725.0,0.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1610098069596,0.34551338,38726.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098069897,0.34551338,38726.0,38725.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610098070098,0.34551338,38726.0,38721.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610098070298,0.34551338,38726.0,38725.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610098070497,0.34551338,38726.0,38721.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610098070898,0.34551338,38726.0,38725.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610098071098,0.34551338,38726.0,38722.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610098071299,0.13632608,38723.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098071499,0.34551338,38726.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098071699,0.34551338,38726.0,38722.0,0.00031879]
["bitfinex-derivatives","BTCF0:USTF0",1610098071902,0.34551338,38726.0,38721.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610098072101,0.34551338,38726.0,38723.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610098072500,0.34551338,38726.0,38720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098072501,0.34551338,38726.0,38722.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610098072702,0.34551338,38726.0,38724.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610098072901,0.34551338,38726.0,38725.0,4.1922]
["bitfinex-derivatives","BTCF0:USTF0",1610098073100,0.34551338,38726.0,38725.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1610098073400,0.48183946,38726.0,38725.0,4.82884485]
["bitfinex-derivatives","BTCF0:USTF0",1610098073700,0.48183946,38726.0,38725.0,0.63664485]
["bitfinex-derivatives","BTCF0:USTF0",1610098073901,0.34551338,38726.0,38725.0,3.69394485]
["bitfinex-derivatives","BTCF0:USTF0",1610098076303,0.34551338,38726.0,38725.0,3.69394477]
["bitfinex-derivatives","BTCF0:USTF0",1610098081607,0.34551338,38726.0,38725.0,0.63664477]
["bitfinex-derivatives","BTCF0:USTF0",1610098083811,0.34551338,38726.0,38725.0,0.50031869]
["bitfinex-derivatives","BTCF0:USTF0",1610098084212,0.85821338,38726.0,38725.0,0.50031869]
["bitfinex-derivatives","BTCF0:USTF0",1610098085415,0.99453946,38726.0,38725.0,0.50031869]
["bitfinex-derivatives","BTCF0:USTF0",1610098087118,0.99453946,38726.0,38725.0,0.25651869]
["bitfinex-derivatives","BTCF0:USTF0",1610098090422,0.48183946,38726.0,38725.0,0.25651869]
["bitfinex-derivatives","BTCF0:USTF0",1610098094323,0.48183946,38726.0,38725.0,0.25494045]
["bitfinex-derivatives","BTCF0:USTF0",1610098095828,0.48183946,38726.0,38725.0,0.25462176]
["bitfinex-derivatives","BTCF0:USTF0",1610098096329,0.48183946,38726.0,38725.0,0.25494278]
["bitfinex-derivatives","BTCF0:USTF0",1610098107142,4.16653946,38726.0,38725.0,0.25494278]
["bitfinex-derivatives","BTCF0:USTF0",1610098108846,0.48183946,38726.0,38725.0,0.25494278]
["bitfinex-derivatives","BTCF0:USTF0",1610098109847,0.48183946,38726.0,38725.0,0.25336464]
["bitfinex-derivatives","BTCF0:USTF0",1610098112354,0.48215516,38726.0,38725.0,0.25336464]
["bitfinex-derivatives","BTCF0:USTF0",1610098113756,0.48183946,38726.0,38725.0,0.25336464]
["bitfinex-derivatives","BTCF0:USTF0",1610098115259,0.48215515,38726.0,38725.0,0.25336464]
["bitfinex-derivatives","BTCF0:USTF0",1610098119863,2.41265515,38726.0,38696.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1610098120264,0.00031571,38725.0,38697.0,0.03189175]
["bitfinex-derivatives","BTCF0:USTF0",1610098121264,1.09726274,38725.0,38697.0,0.03189175]
["bitfinex-derivatives","BTCF0:USTF0",1610098121466,0.13632608,38698.0,38697.0,0.03189175]
["bitfinex-derivatives","BTCF0:USTF0",1610098122164,0.13632608,38698.0,38696.0,0.03189549]
["bitfinex-derivatives","BTCF0:USTF0",1610098122765,0.13632608,38698.0,38696.0,3.0558]
["bitfinex-derivatives","BTCF0:USTF0",1610098122966,0.09866,38702.0,38697.0,0.03189734]
["bitfinex-derivatives","BTCF0:USTF0",1610098123166,0.09866,38702.0,38696.0,3.0558]
["bitfinex-derivatives","BTCF0:USTF0",1610098123366,0.09866,38702.0,38698.0,0.03189442]
["bitfinex-derivatives","BTCF0:USTF0",1610098123667,0.10451,38710.0,38701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098124168,0.10451,38710.0,38702.0,0.03188434]
["bitfinex-derivatives","BTCF0:USTF0",1610098125469,0.10451,38710.0,38709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098125868,0.10451,38710.0,38709.0,0.16820913]
["bitfinex-derivatives","BTCF0:USTF0",1610098126970,0.13632608,38720.0,38709.0,0.16820913]
["bitfinex-derivatives","BTCF0:USTF0",1610098127371,0.13632608,38720.0,38710.0,0.03188062]
["bitfinex-derivatives","BTCF0:USTF0",1610098127572,0.08997,38727.0,38719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098127971,0.08997,38727.0,38720.0,0.00032091]
["bitfinex-derivatives","BTCF0:USTF0",1610098129574,0.13632608,38721.0,38710.0,0.03188183]
["bitfinex-derivatives","BTCF0:USTF0",1610098129775,0.13632608,38721.0,38710.0,0.03156092]
["bitfinex-derivatives","BTCF0:USTF0",1610098129976,0.13632608,38721.0,38711.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1610098130377,0.13632608,38721.0,38710.0,0.53188185]
["bitfinex-derivatives","BTCF0:USTF0",1610098130578,3.1739,38718.0,38712.0,0.00032093]
["bitfinex-derivatives","BTCF0:USTF0",1610098130777,3.1739,38718.0,38711.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1610098130976,3.25937,38718.0,38711.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1610098131178,3.25937,38718.0,38713.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1610098131378,3.25937,38718.0,38712.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1610098131579,3.25937,38718.0,38714.0,0.00032095]
["bitfinex-derivatives","BTCF0:USTF0",1610098131881,3.25937,38718.0,38711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098131882,0.08547,38718.0,38713.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098132077,0.08547,38718.0,38715.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098132378,0.08547,38718.0,38714.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098132778,0.08547,38718.0,38716.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1610098132980,0.08547,38718.0,38712.0,0.50032099]
["bitfinex-derivatives","BTCF0:USTF0",1610098133180,0.08547,38718.0,38717.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1610098133380,0.08547,38718.0,38713.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1610098133680,0.13632608,38714.0,38703.0,0.53188896]
["bitfinex-derivatives","BTCF0:USTF0",1610098133882,0.13632608,38714.0,38703.0,0.03188896]
["bitfinex-derivatives","BTCF0:USTF0",1610098134081,0.13632608,38714.0,38713.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1610098134281,0.13632608,38714.0,38712.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098134782,0.13632608,38714.0,38713.0,0.50032099]
["bitfinex-derivatives","BTCF0:USTF0",1610098135182,0.13632608,38714.0,38713.0,0.00032099]
["bitfinex-derivatives","BTCF0:USTF0",1610098135584,0.13632608,38714.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098135783,0.13632608,38714.0,38713.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098136084,0.13632608,38714.0,38711.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098136384,0.13632608,38714.0,38713.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098136583,0.13632608,38714.0,38712.0,0.00032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098136984,0.13632608,38714.0,38713.0,0.50032097]
["bitfinex-derivatives","BTCF0:USTF0",1610098137886,0.13632608,38714.0,38713.0,3.41202097]
["bitfinex-derivatives","BTCF0:USTF0",1610098138086,0.08547,38718.0,38713.0,3.41202097]
["bitfinex-derivatives","BTCF0:USTF0",1610098138286,0.08997,38727.0,38713.0,2.94358071]
["bitfinex-derivatives","BTCF0:USTF0",1610098138485,0.08997,38727.0,38714.0,0.03187972]
["bitfinex-derivatives","BTCF0:USTF0",1610098139288,0.10037,38736.0,38714.0,0.03187972]
["bitfinex-derivatives","BTCF0:USTF0",1610098139688,0.13632608,38730.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098140189,0.13632608,38730.0,38725.0,0.59952608]
["bitfinex-derivatives","BTCF0:USTF0",1610098140388,0.1569,38751.0,38725.0,0.59984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098141893,0.13632608,38732.0,38725.0,1.09984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098142794,0.1569,38751.0,38725.0,1.09984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098143695,0.13632608,38729.0,38725.0,1.09984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098145099,0.1569,38751.0,38725.0,1.09984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098145398,0.11758,38737.0,38725.0,1.09984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098145699,0.13632608,38735.0,38725.0,1.09984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098146198,0.23631338,38726.0,38725.0,1.13139146]
["bitfinex-derivatives","BTCF0:USTF0",1610098147903,0.23631338,38726.0,38725.0,1.09984691]
["bitfinex-derivatives","BTCF0:USTF0",1610098154309,0.23631338,38726.0,38725.0,1.13138415]
["bitfinex-derivatives","BTCF0:USTF0",1610098155211,0.11051338,38726.0,38725.0,1.13138415]
["bitfinex-derivatives","BTCF0:USTF0",1610098157713,0.13632608,38750.0,38725.0,1.13138415]
["bitfinex-derivatives","BTCF0:USTF0",1610098158210,0.13632608,38750.0,38726.0,0.03185619]
["bitfinex-derivatives","BTCF0:USTF0",1610098158412,0.08194,38754.0,38726.0,0.03185619]
["bitfinex-derivatives","BTCF0:USTF0",1610098158813,0.08194,38754.0,38726.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610098159014,0.08194,38754.0,38745.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610098159215,1.09078674,38782.0,38745.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1610098159615,1.09078674,38782.0,38746.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610098159817,1.09078674,38782.0,38759.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610098160118,1.24726076,38784.0,38759.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610098160817,0.1569,38784.0,38759.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610098161216,0.1569,38784.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098161516,1.24681162,38784.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098161717,0.1569,38784.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098161919,0.13632608,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098162317,0.22257608,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098162717,3.33617608,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098163518,0.22257608,38761.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098163719,1.72257608,38761.0,38760.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1610098164619,0.22257608,38761.0,38760.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1610098165119,1.72257608,38761.0,38760.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1610098166223,1.72257608,38761.0,38760.0,0.24502316]
["bitfinex-derivatives","BTCF0:USTF0",1610098166424,0.22257608,38761.0,38760.0,0.24502316]
["bitfinex-derivatives","BTCF0:USTF0",1610098167225,0.22257608,38761.0,38760.0,0.2453455]
["bitfinex-derivatives","BTCF0:USTF0",1610098170832,0.22257608,38761.0,38760.0,4.5607455]
["bitfinex-derivatives","BTCF0:USTF0",1610098171236,0.1569,38784.0,38760.0,4.5607455]
["bitfinex-derivatives","BTCF0:USTF0",1610098171434,0.08329,38765.0,38760.0,0.2453455]
["bitfinex-derivatives","BTCF0:USTF0",1610098171634,0.08329,38765.0,38761.0,0.50032218]
["bitfinex-derivatives","BTCF0:USTF0",1610098171835,0.08329,38765.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098172134,0.08329,38765.0,38764.0,3.34622608]
["bitfinex-derivatives","BTCF0:USTF0",1610098172436,0.08329,38765.0,38764.0,3.34654824]
["bitfinex-derivatives","BTCF0:USTF0",1610098172936,1.08702214,38804.0,38764.0,3.21022216]
["bitfinex-derivatives","BTCF0:USTF0",1610098173338,0.1569,38807.0,38764.0,3.21022216]
["bitfinex-derivatives","BTCF0:USTF0",1610098173536,0.00031514,38803.0,38765.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610098173738,0.00031512,38806.0,38765.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610098173939,0.00031512,38802.0,38781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098174238,0.11738,38802.0,38782.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1610098174437,4.3272,38800.0,38782.0,0.00032209]
["bitfinex-derivatives","BTCF0:USTF0",1610098174638,4.3272,38800.0,38766.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610098174837,0.00031514,38799.0,38783.0,0.00032211]
["bitfinex-derivatives","BTCF0:USTF0",1610098175038,0.00031514,38799.0,38761.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1610098175439,0.00031514,38799.0,38784.0,0.00032214]
["bitfinex-derivatives","BTCF0:USTF0",1610098175738,0.00031514,38799.0,38777.0,3.7312]
["bitfinex-derivatives","BTCF0:USTF0",1610098175940,0.13632608,38778.0,38777.0,3.7312]
["bitfinex-derivatives","BTCF0:USTF0",1610098176139,0.24369608,38778.0,38764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098176340,0.24369608,38778.0,38777.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098176740,0.24369608,38778.0,38765.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098176944,0.24369608,38778.0,38777.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098177142,0.24369608,38778.0,38766.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610098177440,0.24369608,38778.0,38777.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610098177641,0.24369608,38778.0,38767.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610098177843,0.13632608,38768.0,38767.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610098178042,0.13632608,38768.0,38765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098178243,0.13632608,38768.0,38763.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610098178444,0.13632608,38768.0,38766.0,0.00032222]
["bitfinex-derivatives","BTCF0:USTF0",1610098178942,0.13632608,38768.0,38767.0,0.00032222]
["bitfinex-derivatives","BTCF0:USTF0",1610098179343,0.13632608,38768.0,38765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098179641,0.13632608,38768.0,38767.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098179845,0.13632608,38768.0,38766.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098180544,0.13632608,38768.0,38767.0,0.5003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098180947,0.13632608,38768.0,38767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098181545,0.13632608,38768.0,38767.0,0.50032223]
["bitfinex-derivatives","BTCF0:USTF0",1610098181844,0.13632608,38768.0,38767.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1610098182245,0.13632608,38768.0,38765.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1610098182446,0.13632608,38768.0,38767.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1610098182646,0.13632608,38768.0,38767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098183147,0.13632608,38768.0,38764.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098183347,0.13632608,38768.0,38767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098183847,0.13632608,38768.0,38766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098184449,0.13632608,38768.0,38767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098185049,0.13632608,38768.0,38765.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098185548,0.13632608,38768.0,38766.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098186349,0.13632608,38768.0,38767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098186751,0.13632608,38768.0,38767.0,0.50032223]
["bitfinex-derivatives","BTCF0:USTF0",1610098186950,0.13632608,38768.0,38767.0,0.00032223]
["bitfinex-derivatives","BTCF0:USTF0",1610098187151,0.13632608,38768.0,38763.0,3.8489]
["bitfinex-derivatives","BTCF0:USTF0",1610098187351,0.13632608,38768.0,38767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098187550,0.13632608,38768.0,38767.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610098187752,0.13632608,38768.0,38764.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610098187951,0.12304,38769.0,38767.0,0.63664823]
["bitfinex-derivatives","BTCF0:USTF0",1610098188154,0.13632608,38776.0,38767.0,0.63664823]
["bitfinex-derivatives","BTCF0:USTF0",1610098188155,0.13632608,38776.0,38768.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610098189956,0.10737,38778.0,38768.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610098190156,3.8472,38788.0,38768.0,0.00032213]
["bitfinex-derivatives","BTCF0:USTF0",1610098190357,3.8472,38788.0,38772.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098190557,3.8472,38788.0,38768.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098190859,3.96415,38788.0,38773.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098191058,0.11695,38788.0,38769.0,0.50032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098191459,0.11695,38788.0,38770.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098191858,0.11695,38788.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098192560,0.11695,38788.0,38772.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098193561,0.11695,38788.0,38770.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098193764,4.0375,38787.0,38773.0,0.00032215]
["bitfinex-derivatives","BTCF0:USTF0",1610098194061,0.13632608,38774.0,38771.0,0.00032217]
["bitfinex-derivatives","BTCF0:USTF0",1610098194263,0.24839608,38774.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098194863,0.24839608,38774.0,38773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098195564,0.24839608,38774.0,38769.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098195966,0.13632608,38770.0,38767.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098196566,0.13632608,38770.0,38768.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098197064,0.13632608,38770.0,38753.0,0.0318433]
["bitfinex-derivatives","BTCF0:USTF0",1610098197264,0.13632608,38770.0,38769.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098197468,4.39962608,38770.0,38769.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098197667,4.39962608,38770.0,38754.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098197872,4.39962608,38770.0,38769.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098198065,4.39962608,38770.0,38749.0,0.03152138]
["bitfinex-derivatives","BTCF0:USTF0",1610098198066,4.39962608,38770.0,38744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098198465,4.39962608,38770.0,38769.0,0.0003222]
["bitfinex-derivatives","BTCF0:USTF0",1610098198666,4.39962608,38770.0,38753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098199167,4.39962608,38770.0,38754.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098200070,0.13632608,38755.0,38754.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098200470,0.22754608,38755.0,38754.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098200670,0.22754608,38755.0,38745.0,0.03185146]
["bitfinex-derivatives","BTCF0:USTF0",1610098201072,0.22754608,38755.0,38745.0,0.0315292]
["bitfinex-derivatives","BTCF0:USTF0",1610098201373,0.22754608,38755.0,38746.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098201669,0.22754608,38755.0,38745.0,0.03185146]
["bitfinex-derivatives","BTCF0:USTF0",1610098201870,0.22754608,38755.0,38747.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098202071,0.09122,38755.0,38746.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098202274,0.09122,38755.0,38748.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098202774,0.09122,38755.0,38749.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098203174,0.09122,38755.0,38748.0,0.00032226]
["bitfinex-derivatives","BTCF0:USTF0",1610098203373,0.09122,38755.0,38750.0,0.00032224]
["bitfinex-derivatives","BTCF0:USTF0",1610098203675,0.09122,38755.0,38749.0,0.00032224]
["bitfinex-derivatives","BTCF0:USTF0",1610098203875,0.09122,38755.0,38751.0,0.00032224]
["bitfinex-derivatives","BTCF0:USTF0",1610098204074,0.09122,38755.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098204474,0.09122,38755.0,38754.0,0.16817201]
["bitfinex-derivatives","BTCF0:USTF0",1610098205375,0.09122,38755.0,38754.0,0.1366483]
["bitfinex-derivatives","BTCF0:USTF0",1610098205575,0.13632608,38759.0,38754.0,0.1366483]
["bitfinex-derivatives","BTCF0:USTF0",1610098206076,0.13632608,38755.0,38754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098206576,0.13632608,38755.0,38754.0,0.1366483]
["bitfinex-derivatives","BTCF0:USTF0",1610098206777,0.13632608,38755.0,38754.0,0.00032222]
["bitfinex-derivatives","BTCF0:USTF0",1610098206977,3.88332608,38755.0,38754.0,0.00032222]
["bitfinex-derivatives","BTCF0:USTF0",1610098207378,3.88332608,38755.0,38754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098207579,3.88332608,38755.0,38754.0,0.50032224]
["bitfinex-derivatives","BTCF0:USTF0",1610098208881,3.88332608,38755.0,38754.0,0.00032224]
["bitfinex-derivatives","BTCF0:USTF0",1610098209079,3.88332608,38755.0,38737.0,0.03185555]
["bitfinex-derivatives","BTCF0:USTF0",1610098209379,3.88332608,38755.0,38754.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610098209780,3.88332608,38755.0,38737.0,0.03153323]
["bitfinex-derivatives","BTCF0:USTF0",1610098209781,3.88332608,38755.0,38738.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610098209981,3.747,38755.0,38754.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610098210181,3.747,38755.0,38739.0,0.00032232]
["bitfinex-derivatives","BTCF0:USTF0",1610098210380,3.747,38755.0,38754.0,0.50032232]
["bitfinex-derivatives","BTCF0:USTF0",1610098210981,3.747,38755.0,38754.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1610098211181,3.747,38755.0,38754.0,0.38762234]
["bitfinex-derivatives","BTCF0:USTF0",1610098211983,3.88332608,38755.0,38754.0,0.00032234]
["bitfinex-derivatives","BTCF0:USTF0",1610098212283,5.38332608,38755.0,38754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098212483,2.63632608,38755.0,38754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098212684,6.69342608,38755.0,38754.0,0.20545298]
["bitfinex-derivatives","BTCF0:USTF0",1610098213482,7.13366795,38755.0,38754.0,0.20545298]
["bitfinex-derivatives","BTCF0:USTF0",1610098213782,6.69342608,38755.0,38754.0,0.20545298]
["bitfinex-derivatives","BTCF0:USTF0",1610098214182,7.13369797,38755.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098214382,7.13369797,38755.0,38712.0,3.7127]
["bitfinex-derivatives","BTCF0:USTF0",1610098214584,3.07659797,38755.0,38717.0,0.03186704]
["bitfinex-derivatives","BTCF0:USTF0",1610098214784,2.63632608,38755.0,38754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098215188,3.73197152,38755.0,38696.0,0.06309414]
["bitfinex-derivatives","BTCF0:USTF0",1610098215385,3.73197152,38755.0,38695.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610098215785,3.81037152,38755.0,38695.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610098216085,3.931,38723.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098216489,1.5,38748.0,38704.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610098216685,0.09978,38723.0,38704.0,0.00032258]
["bitfinex-derivatives","BTCF0:USTF0",1610098218189,0.09978,38723.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098218395,0.09978,38723.0,38717.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610098218993,0.09978,38723.0,38722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098219193,0.09978,38723.0,38717.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610098219392,0.09978,38723.0,38716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098219393,0.09978,38723.0,38722.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610098219593,0.09978,38723.0,38718.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610098219794,0.5707,38722.0,38718.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610098219996,0.5707,38722.0,38717.0,0.00032253]
["bitfinex-derivatives","BTCF0:USTF0",1610098220195,0.13632608,38719.0,38708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098220394,0.13632608,38719.0,38718.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610098220796,0.13632608,38719.0,38717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098220995,0.13632608,38719.0,38718.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610098221297,4.32892608,38719.0,38718.0,0.00032256]
["bitfinex-derivatives","BTCF0:USTF0",1610098223400,4.32892608,38719.0,38718.0,0.50032256]
["bitfinex-derivatives","BTCF0:USTF0",1610098224501,4.32892608,38719.0,38718.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098225603,4.32892608,38719.0,38717.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098226003,4.32892608,38719.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098226204,0.13632608,38692.0,38691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098226404,0.13632608,38692.0,38691.0,0.13664871]
["bitfinex-derivatives","BTCF0:USTF0",1610098226606,3.10982608,38692.0,38691.0,0.00032263]
["bitfinex-derivatives","BTCF0:USTF0",1610098227004,3.10982608,38692.0,38683.0,0.03188435]
["bitfinex-derivatives","BTCF0:USTF0",1610098227205,3.10982608,38692.0,38691.0,0.00032269]
["bitfinex-derivatives","BTCF0:USTF0",1610098227608,3.10982608,38692.0,38684.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1610098227806,3.10982608,38692.0,38683.0,0.00032271]
["bitfinex-derivatives","BTCF0:USTF0",1610098228107,2.9735,38692.0,38685.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098228307,2.9735,38692.0,38684.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098228708,2.9735,38692.0,38686.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098228909,2.9735,38692.0,38685.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098229112,2.9735,38692.0,38687.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098229410,2.9735,38692.0,38686.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098229609,2.9735,38692.0,38688.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098229909,2.9735,38692.0,38687.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098230111,0.13632608,38688.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098230411,0.13632608,38688.0,38683.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610098231111,0.13632608,38688.0,38680.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610098231315,0.13632608,38688.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098231512,0.13632608,38688.0,38681.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610098231713,0.13632608,38688.0,38680.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610098232112,0.13632608,38681.0,38680.0,0.00032276]
["bitfinex-derivatives","BTCF0:USTF0",1610098235114,0.13632608,38681.0,38679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098235615,0.13632608,38681.0,38680.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098237316,0.65902608,38681.0,38680.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098238817,0.13632608,38681.0,38680.0,0.00032273]
["bitfinex-derivatives","BTCF0:USTF0",1610098239018,0.13632608,38681.0,38680.0,3.77452273]
["bitfinex-derivatives","BTCF0:USTF0",1610098239524,0.13632608,38681.0,38680.0,4.27452273]
["bitfinex-derivatives","BTCF0:USTF0",1610098239920,0.13632608,38681.0,38680.0,3.77452273]
["bitfinex-derivatives","BTCF0:USTF0",1610098240122,0.13632608,38685.0,38680.0,3.86921385]
["bitfinex-derivatives","BTCF0:USTF0",1610098240520,0.13632608,38685.0,38682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098240719,3.9836,38683.0,38682.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098240920,3.9836,38683.0,38681.0,0.06312577]
["bitfinex-derivatives","BTCF0:USTF0",1610098241120,3.9836,38683.0,38682.0,0.03188616]
["bitfinex-derivatives","BTCF0:USTF0",1610098241723,3.9836,38683.0,38681.0,0.03188927]
["bitfinex-derivatives","BTCF0:USTF0",1610098241922,3.9836,38683.0,38682.0,0.03189056]
["bitfinex-derivatives","BTCF0:USTF0",1610098242723,3.9836,38683.0,38671.0,0.03189318]
["bitfinex-derivatives","BTCF0:USTF0",1610098242923,0.18142057,38681.0,38671.0,0.03189318]
["bitfinex-derivatives","BTCF0:USTF0",1610098243125,0.18142057,38681.0,38670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098243324,0.18142057,38681.0,38672.0,0.03189289]
["bitfinex-derivatives","BTCF0:USTF0",1610098243526,0.18142057,38681.0,38671.0,0.03189279]
["bitfinex-derivatives","BTCF0:USTF0",1610098243725,3.6391,38673.0,38671.0,0.03189279]
["bitfinex-derivatives","BTCF0:USTF0",1610098244026,3.6391,38673.0,38672.0,0.03189742]
["bitfinex-derivatives","BTCF0:USTF0",1610098244226,3.77542608,38673.0,38672.0,0.03189742]
["bitfinex-derivatives","BTCF0:USTF0",1610098244526,3.77542608,38673.0,38672.0,0.03189775]
["bitfinex-derivatives","BTCF0:USTF0",1610098244927,3.77542608,38673.0,38670.0,0.03190055]
["bitfinex-derivatives","BTCF0:USTF0",1610098245127,3.77542608,38673.0,38669.0,0.03189996]
["bitfinex-derivatives","BTCF0:USTF0",1610098245327,3.77542608,38673.0,38671.0,0.00032285]
["bitfinex-derivatives","BTCF0:USTF0",1610098245529,3.89108608,38673.0,38671.0,0.00032285]
["bitfinex-derivatives","BTCF0:USTF0",1610098245729,3.89108608,38673.0,38670.0,0.00032285]
["bitfinex-derivatives","BTCF0:USTF0",1610098245928,3.89108608,38673.0,38671.0,0.00032288]
["bitfinex-derivatives","BTCF0:USTF0",1610098246428,3.7507,38672.0,38650.0,0.03190331]
["bitfinex-derivatives","BTCF0:USTF0",1610098246728,0.25198608,38673.0,38672.0,0.00032293]
["bitfinex-derivatives","BTCF0:USTF0",1610098246927,0.25198608,38673.0,38642.0,0.03190923]
["bitfinex-derivatives","BTCF0:USTF0",1610098247127,3.89838608,38673.0,38642.0,0.03190923]
["bitfinex-derivatives","BTCF0:USTF0",1610098247430,0.25198608,38673.0,38639.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610098247728,0.25198608,38673.0,38596.0,2.2750714]
["bitfinex-derivatives","BTCF0:USTF0",1610098247729,3.4138,38644.0,38640.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610098247930,3.51642,38644.0,38640.0,0.00032302]
["bitfinex-derivatives","BTCF0:USTF0",1610098248130,0.13632608,38626.0,38625.0,0.03160021]
["bitfinex-derivatives","BTCF0:USTF0",1610098248331,0.13632608,38626.0,38621.0,0.0316004]
["bitfinex-derivatives","BTCF0:USTF0",1610098248533,0.13632608,38626.0,38621.0,0.03192349]
["bitfinex-derivatives","BTCF0:USTF0",1610098249032,3.1493,38623.0,38621.0,0.03192349]
["bitfinex-derivatives","BTCF0:USTF0",1610098249530,3.1493,38623.0,38615.0,0.03193352]
["bitfinex-derivatives","BTCF0:USTF0",1610098249732,3.1493,38623.0,38622.0,0.03193547]
["bitfinex-derivatives","BTCF0:USTF0",1610098249934,3.1493,38623.0,38616.0,0.03193624]
["bitfinex-derivatives","BTCF0:USTF0",1610098250135,0.13632608,38617.0,38615.0,0.03193532]
["bitfinex-derivatives","BTCF0:USTF0",1610098250532,0.13632608,38617.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098250733,0.13632608,38617.0,38616.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1610098250933,0.13632608,38617.0,38615.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1610098251134,0.13632608,38617.0,38616.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1610098251733,0.13632608,38617.0,38614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098251734,0.10424,38635.0,38615.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1610098251934,0.10424,38635.0,38616.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1610098252134,0.13632608,38627.0,38626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098252538,0.13632608,38627.0,38626.0,0.13664921]
["bitfinex-derivatives","BTCF0:USTF0",1610098252735,0.13632608,38627.0,38626.0,0.63664921]
["bitfinex-derivatives","BTCF0:USTF0",1610098253036,0.13632608,38627.0,38626.0,0.66824842]
["bitfinex-derivatives","BTCF0:USTF0",1610098253234,0.10362,38652.0,38626.0,0.16824842]
["bitfinex-derivatives","BTCF0:USTF0",1610098253435,0.10362,38652.0,38626.0,0.25153534]
["bitfinex-derivatives","BTCF0:USTF0",1610098253635,0.10362,38652.0,38627.0,0.03192066]
["bitfinex-derivatives","BTCF0:USTF0",1610098254035,4.2465,38658.0,38627.0,0.03192066]
["bitfinex-derivatives","BTCF0:USTF0",1610098254238,0.2786,38680.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098254439,4.3401,38671.0,38646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098254636,4.3401,38671.0,38647.0,0.00032303]
["bitfinex-derivatives","BTCF0:USTF0",1610098255537,4.3401,38671.0,38647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098255738,4.3401,38671.0,38648.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1610098256136,0.13632608,38649.0,38648.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1610098256335,0.12031,38668.0,38648.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1610098256737,0.12031,38668.0,38648.0,0.10030301]
["bitfinex-derivatives","BTCF0:USTF0",1610098257139,0.12031,38668.0,38648.0,0.60030301]
["bitfinex-derivatives","BTCF0:USTF0",1610098257338,0.12031,38668.0,38649.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1610098257941,0.12031,38668.0,38649.0,0.50032298]
["bitfinex-derivatives","BTCF0:USTF0",1610098258137,0.12031,38668.0,38662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098258738,0.12031,38668.0,38663.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610098259438,4.2368,38667.0,38663.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610098259837,4.2368,38667.0,38651.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1610098260137,4.2368,38667.0,38664.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1610098260339,4.2368,38667.0,38652.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1610098260638,4.2368,38667.0,38663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098261337,4.2368,38667.0,38664.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1610098262237,0.13632608,38665.0,38664.0,0.00032298]
["bitfinex-derivatives","BTCF0:USTF0",1610098262639,0.13632608,38665.0,38663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098263940,0.13632608,38665.0,38664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098265542,0.13632608,38665.0,38653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098265941,0.13632608,38665.0,38654.0,0.00032304]
["bitfinex-derivatives","BTCF0:USTF0",1610098266140,0.12031,38668.0,38664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098266341,0.51,38667.0,38664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098266741,0.62901,38667.0,38664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098268243,0.13632608,38665.0,38664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098268644,0.13632608,38665.0,38664.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1610098269046,0.13632608,38665.0,38655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098269246,0.13632608,38665.0,38649.0,0.00031859]
["bitfinex-derivatives","BTCF0:USTF0",1610098269448,0.13632608,38665.0,38664.0,0.00031861]
["bitfinex-derivatives","BTCF0:USTF0",1610098269648,0.13632608,38665.0,38664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098269850,0.13632608,38665.0,38664.0,0.50031861]
["bitfinex-derivatives","BTCF0:USTF0",1610098272554,0.13632608,38665.0,38664.0,0.5319144]
["bitfinex-derivatives","BTCF0:USTF0",1610098273456,0.13632608,38665.0,38664.0,0.53159579]
["bitfinex-derivatives","BTCF0:USTF0",1610098273657,0.13632608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098280665,0.13632608,38665.0,38664.0,0.59510389]
["bitfinex-derivatives","BTCF0:USTF0",1610098280867,0.13632608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098281267,0.13632608,38665.0,38664.0,0.59510141]
["bitfinex-derivatives","BTCF0:USTF0",1610098281468,0.13632608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098281668,0.13632608,38665.0,38664.0,0.59510302]
["bitfinex-derivatives","BTCF0:USTF0",1610098283269,0.13632608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098288074,3.05432608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098288276,3.05432608,38665.0,38664.0,0.59511394]
["bitfinex-derivatives","BTCF0:USTF0",1610098288475,3.05432608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098293179,0.13632608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098294480,3.04902608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098295683,4.54902608,38665.0,38664.0,0.53191472]
["bitfinex-derivatives","BTCF0:USTF0",1610098295981,4.54902608,38665.0,38664.0,0.50031893]
["bitfinex-derivatives","BTCF0:USTF0",1610098296384,4.54902608,38665.0,38664.0,0.14591893]
["bitfinex-derivatives","BTCF0:USTF0",1610098296581,5.54902608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098297984,4.04902608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098298183,5.54902608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098298483,4.54902608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098300484,5.54902608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098303990,4.04902608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098304589,3.04902608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098307595,0.13632608,38665.0,38664.0,0.14433845]
["bitfinex-derivatives","BTCF0:USTF0",1610098307894,0.13632608,38665.0,38664.0,4.45413845]
["bitfinex-derivatives","BTCF0:USTF0",1610098308292,1.0,38674.0,38664.0,4.45413845]
["bitfinex-derivatives","BTCF0:USTF0",1610098308293,0.13632608,38666.0,38664.0,4.59046453]
["bitfinex-derivatives","BTCF0:USTF0",1610098308994,0.13632608,38666.0,38665.0,0.03192136]
["bitfinex-derivatives","BTCF0:USTF0",1610098309594,0.18142057,38681.0,38665.0,0.03192136]
["bitfinex-derivatives","BTCF0:USTF0",1610098310198,0.18142057,38681.0,38665.0,0.53192136]
["bitfinex-derivatives","BTCF0:USTF0",1610098310395,0.18142057,38681.0,38680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098310595,0.18142057,38681.0,38680.0,0.56732608]
["bitfinex-derivatives","BTCF0:USTF0",1610098310995,0.18142057,38681.0,38680.0,0.56764502]
["bitfinex-derivatives","BTCF0:USTF0",1610098311396,1.09687198,38712.0,38680.0,0.59923529]
["bitfinex-derivatives","BTCF0:USTF0",1610098311800,1.0968308,38715.0,38680.0,0.16823529]
["bitfinex-derivatives","BTCF0:USTF0",1610098311999,0.1569,38716.0,38681.0,0.03190715]
["bitfinex-derivatives","BTCF0:USTF0",1610098312200,0.1569,38716.0,38695.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1610098312400,0.13632608,38696.0,38695.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1610098312900,0.13632608,38696.0,38695.0,3.73831881]
["bitfinex-derivatives","BTCF0:USTF0",1610098313899,0.11077,38706.0,38695.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1610098314102,0.11077,38706.0,38695.0,3.09041881]
["bitfinex-derivatives","BTCF0:USTF0",1610098314305,0.11077,38706.0,38703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098314902,0.11077,38706.0,38704.0,0.00031877]
["bitfinex-derivatives","BTCF0:USTF0",1610098316104,0.11077,38706.0,38703.0,0.58582608]
["bitfinex-derivatives","BTCF0:USTF0",1610098316506,0.13632608,38704.0,38703.0,0.58582608]
["bitfinex-derivatives","BTCF0:USTF0",1610098317107,0.13632608,38704.0,38703.0,0.58614482]
["bitfinex-derivatives","BTCF0:USTF0",1610098318808,0.13632608,38704.0,38703.0,1.08614482]
["bitfinex-derivatives","BTCF0:USTF0",1610098319010,0.13632608,38704.0,38703.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610098319513,0.13632608,38704.0,38703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098322515,0.13632608,38704.0,38703.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1610098324218,0.11183,38712.0,38703.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1610098324516,0.11183,38712.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098324720,0.10876,38723.0,38711.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1610098324919,0.7787266,38725.0,38711.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1610098325117,0.7787188,38726.0,38711.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1610098325522,0.77835087,38727.0,38711.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1610098325722,0.77833677,38730.0,38717.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610098325919,0.77833677,38730.0,38710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098326119,0.77830739,38732.0,38721.0,3.4265]
["bitfinex-derivatives","BTCF0:USTF0",1610098326321,0.3195,38750.0,38721.0,3.4265]
["bitfinex-derivatives","BTCF0:USTF0",1610098326322,0.93476921,38734.0,38721.0,3.4265]
["bitfinex-derivatives","BTCF0:USTF0",1610098326519,0.93476921,38734.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098326720,0.1569,38734.0,38725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098327223,0.77779153,38737.0,38736.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610098327619,0.77701472,38747.0,38736.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610098327819,0.77696111,38751.0,38736.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610098328220,0.77692929,38753.0,38736.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610098328421,0.13632608,38753.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098328821,0.13632608,38753.0,38752.0,3.5136]
["bitfinex-derivatives","BTCF0:USTF0",1610098329022,0.9327907,38763.0,38752.0,3.5136]
["bitfinex-derivatives","BTCF0:USTF0",1610098329225,0.77490465,38768.0,38752.0,3.5136]
["bitfinex-derivatives","BTCF0:USTF0",1610098329421,0.77490465,38768.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098329625,0.77482205,38771.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098329824,0.77485764,38769.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098330122,0.77485764,38769.0,38755.0,4.267]
["bitfinex-derivatives","BTCF0:USTF0",1610098330322,0.86995764,38769.0,38755.0,4.267]
["bitfinex-derivatives","BTCF0:USTF0",1610098330524,0.13632608,38756.0,38755.0,4.267]
["bitfinex-derivatives","BTCF0:USTF0",1610098333624,0.0951,38769.0,38755.0,4.267]
["bitfinex-derivatives","BTCF0:USTF0",1610098334525,0.0951,38769.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098334928,0.1569,38783.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098334929,0.1569,38783.0,38768.0,3.77812608]
["bitfinex-derivatives","BTCF0:USTF0",1610098335430,0.77036969,38788.0,38768.0,3.77812608]
["bitfinex-derivatives","BTCF0:USTF0",1610098335630,0.76955006,38790.0,38768.0,3.77812608]
["bitfinex-derivatives","BTCF0:USTF0",1610098335830,0.76954369,38792.0,38768.0,3.77812608]
["bitfinex-derivatives","BTCF0:USTF0",1610098336530,0.76864014,38795.0,38786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098337030,0.9255203,38798.0,38786.0,0.13474989]
["bitfinex-derivatives","BTCF0:USTF0",1610098337232,0.1569,38798.0,38786.0,0.13474989]
["bitfinex-derivatives","BTCF0:USTF0",1610098337931,0.1569,38798.0,38785.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610098338331,0.27484,38798.0,38785.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610098338532,0.13632608,38786.0,38785.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610098339134,0.13632608,38786.0,38768.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1610098339335,0.13632608,38786.0,38773.0,3.3767]
["bitfinex-derivatives","BTCF0:USTF0",1610098340436,0.13632608,38774.0,38773.0,3.3767]
["bitfinex-derivatives","BTCF0:USTF0",1610098342440,0.13632608,38774.0,38773.0,3.51302608]
["bitfinex-derivatives","BTCF0:USTF0",1610098344944,0.13632608,38774.0,38773.0,4.01302608]
["bitfinex-derivatives","BTCF0:USTF0",1610098346045,0.27484,38798.0,38773.0,4.01302608]
["bitfinex-derivatives","BTCF0:USTF0",1610098346243,0.09337,38785.0,38773.0,4.01302608]
["bitfinex-derivatives","BTCF0:USTF0",1610098346445,0.09337,38785.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098348348,0.09337,38785.0,38784.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098348549,0.22969608,38785.0,38784.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098349055,0.22969608,38785.0,38784.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098350250,0.22969608,38785.0,38784.0,0.498424]
["bitfinex-derivatives","BTCF0:USTF0",1610098352452,0.22969608,38785.0,38784.0,1.06745008]
["bitfinex-derivatives","BTCF0:USTF0",1610098355655,0.13632608,38785.0,38784.0,1.06745008]
["bitfinex-derivatives","BTCF0:USTF0",1610098356957,0.11794,38798.0,38784.0,1.06745008]
["bitfinex-derivatives","BTCF0:USTF0",1610098357157,0.2781,38820.0,38784.0,1.06745008]
["bitfinex-derivatives","BTCF0:USTF0",1610098357356,0.00031516,38814.0,38784.0,1.06745008]
["bitfinex-derivatives","BTCF0:USTF0",1610098357756,0.12523516,38814.0,38784.0,1.06745008]
["bitfinex-derivatives","BTCF0:USTF0",1610098357957,0.00031516,38813.0,38784.0,1.06745008]
["bitfinex-derivatives","BTCF0:USTF0",1610098358562,0.00031516,38813.0,38799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098359362,0.00031516,38813.0,38799.0,3.648]
["bitfinex-derivatives","BTCF0:USTF0",1610098359965,0.00031516,38813.0,38800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098360366,0.00031516,38813.0,38800.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610098360566,0.13632608,38801.0,38800.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610098360867,0.13632608,38801.0,38800.0,3.7179]
["bitfinex-derivatives","BTCF0:USTF0",1610098361069,0.23132608,38801.0,38800.0,3.7179]
["bitfinex-derivatives","BTCF0:USTF0",1610098363369,0.23164119,38801.0,38800.0,3.7179]
["bitfinex-derivatives","BTCF0:USTF0",1610098363871,0.23164119,38801.0,38800.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610098364869,0.23132608,38801.0,38800.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610098366572,0.095,38801.0,38800.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610098366973,0.13632608,38805.0,38800.0,4.2179]
["bitfinex-derivatives","BTCF0:USTF0",1610098368276,0.13632608,38805.0,38801.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098368777,0.13632608,38805.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098370577,0.13632608,38805.0,38804.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098371978,0.13632608,38805.0,38804.0,0.63475098]
["bitfinex-derivatives","BTCF0:USTF0",1610098373581,0.13632608,38805.0,38804.0,4.53965098]
["bitfinex-derivatives","BTCF0:USTF0",1610098375081,0.13632608,38805.0,38804.0,0.63475098]
["bitfinex-derivatives","BTCF0:USTF0",1610098376281,0.13632608,38805.0,38804.0,0.63507007]
["bitfinex-derivatives","BTCF0:USTF0",1610098377881,0.32699837,38805.0,38804.0,0.63507007]
["bitfinex-derivatives","BTCF0:USTF0",1610098381285,0.32699837,38805.0,38804.0,0.50031909]
["bitfinex-derivatives","BTCF0:USTF0",1610098381485,0.77659837,38805.0,38804.0,0.50031909]
["bitfinex-derivatives","BTCF0:USTF0",1610098381689,0.87100837,38805.0,38804.0,0.50031909]
["bitfinex-derivatives","BTCF0:USTF0",1610098382085,0.87100837,38805.0,38804.0,0.49874396]
["bitfinex-derivatives","BTCF0:USTF0",1610098382485,0.87100837,38805.0,38804.0,0.49842487]
["bitfinex-derivatives","BTCF0:USTF0",1610098382687,1.6448765,38805.0,38804.0,0.49842487]
["bitfinex-derivatives","BTCF0:USTF0",1610098383187,1.64519159,38805.0,38804.0,0.49874402]
["bitfinex-derivatives","BTCF0:USTF0",1610098383386,1.19559159,38805.0,38804.0,0.49874402]
["bitfinex-derivatives","BTCF0:USTF0",1610098383588,1.19559159,38805.0,38804.0,0.41997205]
["bitfinex-derivatives","BTCF0:USTF0",1610098383987,2.06347642,38805.0,38804.0,0.41997205]
["bitfinex-derivatives","BTCF0:USTF0",1610098384687,2.06347642,38805.0,38804.0,0.4196529]
["bitfinex-derivatives","BTCF0:USTF0",1610098384988,2.06347642,38805.0,38804.0,0.41997208]
["bitfinex-derivatives","BTCF0:USTF0",1610098385190,2.06347642,38805.0,38804.0,0.4196529]
["bitfinex-derivatives","BTCF0:USTF0",1610098385390,2.06347642,38805.0,38804.0,0.41997208]
["bitfinex-derivatives","BTCF0:USTF0",1610098385589,2.06347642,38805.0,38804.0,0.4196529]
["bitfinex-derivatives","BTCF0:USTF0",1610098385790,2.37732911,38805.0,38804.0,0.26209845]
["bitfinex-derivatives","BTCF0:USTF0",1610098387189,2.37732911,38805.0,38804.0,0.26242456]
["bitfinex-derivatives","BTCF0:USTF0",1610098390497,3.75022664,38805.0,38804.0,0.26242456]
["bitfinex-derivatives","BTCF0:USTF0",1610098390696,3.75022664,38805.0,38804.0,0.26209845]
["bitfinex-derivatives","BTCF0:USTF0",1610098391999,2.37732911,38805.0,38804.0,0.26209845]
["bitfinex-derivatives","BTCF0:USTF0",1610098392198,3.7513326,38805.0,38804.0,0.26209845]
["bitfinex-derivatives","BTCF0:USTF0",1610098392498,3.7513326,38805.0,38804.0,0.26052297]
["bitfinex-derivatives","BTCF0:USTF0",1610098396302,3.75101751,38805.0,38804.0,0.26052297]
["bitfinex-derivatives","BTCF0:USTF0",1610098397804,3.75133262,38805.0,38804.0,0.26052297]
["bitfinex-derivatives","BTCF0:USTF0",1610098398304,5.3153143,38805.0,38804.0,0.26052297]
["bitfinex-derivatives","BTCF0:USTF0",1610098398503,5.3153143,38805.0,38804.0,0.10297212]
["bitfinex-derivatives","BTCF0:USTF0",1610098401108,5.8011143,38805.0,38804.0,0.10297212]
["bitfinex-derivatives","BTCF0:USTF0",1610098401306,5.3153143,38805.0,38779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098401507,5.3153143,38805.0,38713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098401712,0.87656878,38788.0,38780.0,0.00032611]
["bitfinex-derivatives","BTCF0:USTF0",1610098401908,0.87657481,38787.0,38768.0,0.03184003]
["bitfinex-derivatives","BTCF0:USTF0",1610098402408,0.87658516,38786.0,38764.0,0.03184037]
["bitfinex-derivatives","BTCF0:USTF0",1610098402609,0.13632608,38770.0,38769.0,0.03184122]
["bitfinex-derivatives","BTCF0:USTF0",1610098402908,0.13632608,38770.0,38763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098402909,0.13632608,38770.0,38765.0,0.03184136]
["bitfinex-derivatives","BTCF0:USTF0",1610098403110,0.13632608,38770.0,38764.0,0.03184152]
["bitfinex-derivatives","BTCF0:USTF0",1610098403312,0.13632608,38770.0,38766.0,0.03184225]
["bitfinex-derivatives","BTCF0:USTF0",1610098403510,0.13632608,38770.0,38765.0,0.03184251]
["bitfinex-derivatives","BTCF0:USTF0",1610098403912,0.13632608,38770.0,38764.0,0.03184294]
["bitfinex-derivatives","BTCF0:USTF0",1610098404112,0.13632608,38770.0,38766.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1610098404313,0.13632608,38770.0,38765.0,0.03184264]
["bitfinex-derivatives","BTCF0:USTF0",1610098404615,0.08243,38778.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098404813,0.4141,38777.0,38768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098405212,0.4141,38777.0,38769.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1610098406716,0.4141,38777.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098407218,0.4141,38777.0,38776.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1610098407918,0.08243,38778.0,38776.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1610098408119,0.87722163,38782.0,38776.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1610098408917,0.13632608,38777.0,38776.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1610098409119,0.13632608,38777.0,38776.0,0.50032615]
["bitfinex-derivatives","BTCF0:USTF0",1610098409920,0.13632608,38777.0,38776.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1610098410521,0.13632608,38777.0,38776.0,0.50032615]
["bitfinex-derivatives","BTCF0:USTF0",1610098416631,5.33309948,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098417732,6.42928694,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098418333,6.42960216,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098418533,6.42928694,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098418734,6.42960216,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098419936,7.8066435,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098420337,6.42960216,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098420537,5.42960216,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098420937,5.42928694,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098421539,4.33309948,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098422241,5.42773057,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098422440,4.33309948,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098422642,1.01349948,38777.0,38776.0,0.4984242]
["bitfinex-derivatives","BTCF0:USTF0",1610098423241,1.01349948,38777.0,38776.0,0.49875038]
["bitfinex-derivatives","BTCF0:USTF0",1610098423542,0.13632608,38777.0,38776.0,0.49875038]
["bitfinex-derivatives","BTCF0:USTF0",1610098424144,0.87515698,38786.0,38776.0,0.49875038]
["bitfinex-derivatives","BTCF0:USTF0",1610098424644,0.99047099,38788.0,38777.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098424842,0.99047099,38788.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098425346,0.11533,38788.0,38785.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098425644,0.8751442,38789.0,38785.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098426545,0.87519994,38791.0,38785.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098426744,0.13632608,38786.0,38785.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098427245,0.87519582,38792.0,38785.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098427446,0.87515424,38793.0,38785.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098427745,1.37515309,38802.0,38785.0,0.00032612]
["bitfinex-derivatives","BTCF0:USTF0",1610098427746,0.87515723,38797.0,38786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098428346,0.87513001,38798.0,38787.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1610098428645,0.87519555,38799.0,38787.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1610098428945,1.01152163,38799.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098429247,0.13632608,38799.0,38798.0,0.1366521]
["bitfinex-derivatives","BTCF0:USTF0",1610098429450,0.13632608,38799.0,38798.0,0.13507705]
["bitfinex-derivatives","BTCF0:USTF0",1610098429646,0.66132608,38799.0,38798.0,0.63507705]
["bitfinex-derivatives","BTCF0:USTF0",1610098429848,1.5365153,38799.0,38798.0,0.50032602]
["bitfinex-derivatives","BTCF0:USTF0",1610098432249,1.5365153,38799.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098435154,1.0115153,38799.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098436054,0.13632608,38799.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098436656,1.01212267,38799.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098436957,0.13632608,38799.0,38798.0,0.500326]
["bitfinex-derivatives","BTCF0:USTF0",1610098437557,0.13632608,38799.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098441961,0.13632608,38799.0,38798.0,0.50032596]
["bitfinex-derivatives","BTCF0:USTF0",1610098442961,0.13632608,38799.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098443162,1.16103477,38805.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098443566,0.28508229,38805.0,38799.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610098443863,0.19067229,38805.0,38799.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610098444064,0.19067229,38805.0,38799.0,0.50032595]
["bitfinex-derivatives","BTCF0:USTF0",1610098444564,0.19067229,38805.0,38800.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610098444764,0.19067229,38805.0,38801.0,3.4482]
["bitfinex-derivatives","BTCF0:USTF0",1610098444966,0.19067229,38805.0,38804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098445965,0.19067229,38805.0,38804.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098450574,0.19067229,38805.0,38804.0,0.63665278]
["bitfinex-derivatives","BTCF0:USTF0",1610098450773,0.02147229,38805.0,38804.0,0.63665278]
["bitfinex-derivatives","BTCF0:USTF0",1610098452778,0.13632608,38820.0,38806.0,4.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610098452978,0.13632608,38820.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098453380,0.09827,38824.0,38819.0,0.13665272]
["bitfinex-derivatives","BTCF0:USTF0",1610098453794,0.09827,38824.0,38819.0,0.13475191]
["bitfinex-derivatives","BTCF0:USTF0",1610098454382,0.1569,38831.0,38823.0,3.8434]
["bitfinex-derivatives","BTCF0:USTF0",1610098454784,0.1569,38831.0,38824.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1610098454985,0.1569,38831.0,38830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098455485,0.1569,38831.0,38830.0,0.13665265]
["bitfinex-derivatives","BTCF0:USTF0",1610098456187,0.87149975,38837.0,38830.0,0.13665265]
["bitfinex-derivatives","BTCF0:USTF0",1610098456188,0.87142981,38840.0,38836.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610098456384,1.24614837,38846.0,38836.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610098456385,0.87077482,38843.0,38836.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610098456586,0.00031476,38839.0,38837.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610098456885,0.87077482,38843.0,38836.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610098456886,0.11634,38841.0,38836.0,3.1942]
["bitfinex-derivatives","BTCF0:USTF0",1610098457286,0.11634,38841.0,38825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098457689,0.11634,38841.0,38830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098458189,0.11634,38841.0,38836.0,3.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610098458690,0.11634,38841.0,38836.0,3.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610098458988,0.11634,38841.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098461192,0.11634,38841.0,38840.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098461995,0.1569,38846.0,38840.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098462597,0.13632608,38849.0,38840.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098463298,0.13632608,38849.0,38848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098463498,0.13632608,38849.0,38848.0,3.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1610098464300,0.86696375,38857.0,38848.0,3.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1610098464499,0.86650556,38858.0,38848.0,3.77725275]
["bitfinex-derivatives","BTCF0:USTF0",1610098464700,0.86651687,38859.0,38848.0,3.77725275]
["bitfinex-derivatives","BTCF0:USTF0",1610098464999,0.86651687,38859.0,38848.0,4.27725275]
["bitfinex-derivatives","BTCF0:USTF0",1610098465200,0.86651687,38859.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098465601,1.18562514,38860.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098467105,0.13632608,38859.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098467302,0.26150608,38859.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098469906,0.26150608,38859.0,38858.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098470309,0.26150608,38859.0,38858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098470606,0.26150608,38859.0,38858.0,1.20472608]
["bitfinex-derivatives","BTCF0:USTF0",1610098474712,0.26150608,38859.0,38858.0,1.20315294]
["bitfinex-derivatives","BTCF0:USTF0",1610098480319,0.26182072,38859.0,38858.0,1.20315294]
["bitfinex-derivatives","BTCF0:USTF0",1610098481319,0.26182072,38859.0,38858.0,1.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610098485020,0.26182072,38859.0,38858.0,1.06682686]
["bitfinex-derivatives","BTCF0:USTF0",1610098486422,0.26182072,38859.0,38858.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098488724,0.26182072,38859.0,38858.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1610098489924,0.26182072,38859.0,38858.0,0.49932617]
["bitfinex-derivatives","BTCF0:USTF0",1610098492427,0.26182072,38859.0,38858.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1610098492928,0.26182072,38859.0,38858.0,0.49932618]
["bitfinex-derivatives","BTCF0:USTF0",1610098493327,0.26182072,38859.0,38858.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1610098493927,1.12948852,38859.0,38858.0,0.4993262]
["bitfinex-derivatives","BTCF0:USTF0",1610098495029,5.08948852,38859.0,38858.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1610098495433,5.08948852,38859.0,38858.0,0.34167178]
["bitfinex-derivatives","BTCF0:USTF0",1610098496033,6.17496427,38859.0,38858.0,0.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1610098496534,7.17496427,38859.0,38858.0,0.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1610098496833,3.21496427,38859.0,38858.0,0.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1610098497033,2.12948852,38859.0,38858.0,0.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1610098497434,3.21592916,38859.0,38858.0,0.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1610098498235,3.69497456,38859.0,38858.0,0.34009848]
["bitfinex-derivatives","BTCF0:USTF0",1610098498737,3.69497456,38859.0,38858.0,0.32409848]
["bitfinex-derivatives","BTCF0:USTF0",1610098500739,3.69497456,38859.0,38858.0,0.30809848]
["bitfinex-derivatives","BTCF0:USTF0",1610098502441,5.06437987,38859.0,38858.0,0.30809848]
["bitfinex-derivatives","BTCF0:USTF0",1610098502640,4.06437987,38859.0,38858.0,0.30809848]
["bitfinex-derivatives","BTCF0:USTF0",1610098502841,4.06437987,38859.0,38858.0,0.29909848]
["bitfinex-derivatives","BTCF0:USTF0",1610098503542,2.69497456,38859.0,38858.0,0.29909848]
["bitfinex-derivatives","BTCF0:USTF0",1610098504543,2.69497456,38859.0,38858.0,0.29942467]
["bitfinex-derivatives","BTCF0:USTF0",1610098505046,1.60853392,38859.0,38858.0,0.29942467]
["bitfinex-derivatives","BTCF0:USTF0",1610098507647,1.60853392,38859.0,38858.0,0.29785168]
["bitfinex-derivatives","BTCF0:USTF0",1610098510450,1.60821928,38859.0,38858.0,0.29785168]
["bitfinex-derivatives","BTCF0:USTF0",1610098517855,1.60821928,38859.0,38858.0,0.29627879]
["bitfinex-derivatives","BTCF0:USTF0",1610098518957,1.60821928,38859.0,38858.0,0.28027879]
["bitfinex-derivatives","BTCF0:USTF0",1610098520859,1.60821928,38859.0,38858.0,0.26427879]
["bitfinex-derivatives","BTCF0:USTF0",1610098522960,1.60821928,38859.0,38858.0,0.24827879]
["bitfinex-derivatives","BTCF0:USTF0",1610098524964,1.60821928,38859.0,38858.0,0.24667879]
["bitfinex-derivatives","BTCF0:USTF0",1610098525861,0.74055148,38859.0,38858.0,0.24667879]
["bitfinex-derivatives","BTCF0:USTF0",1610098528264,0.6042254,38859.0,38858.0,0.24667879]
["bitfinex-derivatives","BTCF0:USTF0",1610098528564,0.6042254,38859.0,38858.0,3.71287879]
["bitfinex-derivatives","BTCF0:USTF0",1610098529064,0.6042254,38859.0,38858.0,3.69687879]
["bitfinex-derivatives","BTCF0:USTF0",1610098529466,0.6042254,38859.0,38858.0,3.72832544]
["bitfinex-derivatives","BTCF0:USTF0",1610098529666,0.3846254,38859.0,38858.0,3.72832544]
["bitfinex-derivatives","BTCF0:USTF0",1610098529866,0.3846254,38859.0,38858.0,3.83274544]
["bitfinex-derivatives","BTCF0:USTF0",1610098530066,0.2657254,38859.0,38858.0,3.83274544]
["bitfinex-derivatives","BTCF0:USTF0",1610098530267,0.2657254,38859.0,38858.0,5.33274544]
["bitfinex-derivatives","BTCF0:USTF0",1610098530868,0.2657254,38859.0,38858.0,5.31674544]
["bitfinex-derivatives","BTCF0:USTF0",1610098531068,0.11305,38886.0,38858.0,5.31674544]
["bitfinex-derivatives","BTCF0:USTF0",1610098531268,0.11305,38886.0,38858.0,1.85054544]
["bitfinex-derivatives","BTCF0:USTF0",1610098531469,0.11305,38886.0,38879.0,3.903]
["bitfinex-derivatives","BTCF0:USTF0",1610098531669,0.11305,38886.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098532168,0.11305,38886.0,38885.0,0.13665504]
["bitfinex-derivatives","BTCF0:USTF0",1610098532669,0.11305,38886.0,38885.0,4.16855504]
["bitfinex-derivatives","BTCF0:USTF0",1610098532869,0.11305,38886.0,38885.0,4.16485504]
["bitfinex-derivatives","BTCF0:USTF0",1610098533369,0.11305,38886.0,38885.0,4.16452608]
["bitfinex-derivatives","BTCF0:USTF0",1610098534271,0.11305,38886.0,38885.0,4.66452608]
["bitfinex-derivatives","BTCF0:USTF0",1610098534671,0.11305,38886.0,38885.0,0.63262608]
["bitfinex-derivatives","BTCF0:USTF0",1610098535573,0.13632608,38895.0,38894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098536276,0.21716608,38895.0,38894.0,0.13475454]
["bitfinex-derivatives","BTCF0:USTF0",1610098536575,0.21716608,38895.0,38890.0,3.1636]
["bitfinex-derivatives","BTCF0:USTF0",1610098537073,0.21716608,38895.0,38885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098537274,0.21716608,38895.0,38886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098537474,0.21716608,38895.0,38858.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610098537674,0.08084,38895.0,38894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098537873,0.08084,38895.0,38891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098538073,0.95072317,38895.0,38891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098538374,0.86968895,38893.0,38891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098538575,1.0,38891.0,38873.0,2.925]
["bitfinex-derivatives","BTCF0:USTF0",1610098538774,1.0,38891.0,38873.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610098538975,0.86974305,38890.0,38873.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610098539277,0.86978522,38889.0,38873.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610098539474,0.86962237,38890.0,38873.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610098539676,0.13632608,38874.0,38873.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610098541576,0.13632608,38874.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098543076,0.13632608,38874.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098543279,0.13632608,38874.0,38871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098543680,0.13632608,38874.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098543980,0.13632608,38874.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098544182,0.13632608,38874.0,38873.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1610098544384,0.13632608,38874.0,38873.0,0.500329]
["bitfinex-derivatives","BTCF0:USTF0",1610098544682,0.09057,38877.0,38873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098544883,0.09057,38877.0,38873.0,0.00032898]
["bitfinex-derivatives","BTCF0:USTF0",1610098545082,0.94980176,38895.0,38874.0,0.50032898]
["bitfinex-derivatives","BTCF0:USTF0",1610098545383,0.94980176,38895.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098545583,0.08084,38895.0,38875.0,0.00032896]
["bitfinex-derivatives","BTCF0:USTF0",1610098545782,1.02565938,38898.0,38888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098546283,1.02565938,38898.0,38888.0,0.13475439]
["bitfinex-derivatives","BTCF0:USTF0",1610098546482,0.1569,38898.0,38888.0,0.13475439]
["bitfinex-derivatives","BTCF0:USTF0",1610098546683,0.86848609,38902.0,38888.0,0.13475439]
["bitfinex-derivatives","BTCF0:USTF0",1610098546885,0.86847556,38904.0,38888.0,0.13475439]
["bitfinex-derivatives","BTCF0:USTF0",1610098547284,0.86845206,38905.0,38884.0,3.5687]
["bitfinex-derivatives","BTCF0:USTF0",1610098547784,0.86845206,38905.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098548284,0.86818121,38907.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098548584,0.86792087,38908.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098548983,0.86793689,38907.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098549283,0.08122,38907.0,38889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098549587,0.08122,38907.0,38903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098549784,0.13632608,38904.0,38903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098550887,0.13632608,38904.0,38890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098551489,1.00373295,38904.0,38886.0,3.6584]
["bitfinex-derivatives","BTCF0:USTF0",1610098551890,0.86739027,38905.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098552091,0.86741555,38903.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098552289,0.86729679,38904.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098552589,0.86730991,38903.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098552890,0.86730667,38904.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098553090,0.86730667,38904.0,38903.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098553490,0.86730667,38904.0,38886.0,3.6584]
["bitfinex-derivatives","BTCF0:USTF0",1610098553890,0.23505608,38894.0,38890.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098554392,0.23505608,38894.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098555290,0.23505608,38894.0,38891.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098555791,0.23505608,38894.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098556792,0.09873,38894.0,38893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098557293,0.09873,38894.0,38893.0,0.69285498]
["bitfinex-derivatives","BTCF0:USTF0",1610098558592,0.09873,38894.0,38893.0,1.19285498]
["bitfinex-derivatives","BTCF0:USTF0",1610098558995,0.13632608,38900.0,38893.0,1.19285498]
["bitfinex-derivatives","BTCF0:USTF0",1610098559594,0.13632608,38900.0,38894.0,0.00032886]
["bitfinex-derivatives","BTCF0:USTF0",1610098559797,0.13632608,38900.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098560295,0.13632608,38900.0,38899.0,0.13508367]
["bitfinex-derivatives","BTCF0:USTF0",1610098562300,0.08122,38907.0,38899.0,0.63508367]
["bitfinex-derivatives","BTCF0:USTF0",1610098562902,0.86766037,38912.0,38900.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610098563102,1.54927152,38926.0,38900.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610098563103,0.86764348,38913.0,38900.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610098563502,0.00031426,38912.0,38900.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610098563703,0.10089426,38912.0,38900.0,0.50032884]
["bitfinex-derivatives","BTCF0:USTF0",1610098563902,0.10089426,38912.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098564304,0.10058,38912.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098564503,0.10058,38912.0,38907.0,0.00032884]
["bitfinex-derivatives","BTCF0:USTF0",1610098564906,0.10058,38912.0,38907.0,0.50032884]
["bitfinex-derivatives","BTCF0:USTF0",1610098565205,0.10058,38912.0,38908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098565705,0.10058,38912.0,38907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098566006,0.13632608,38908.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098566406,0.13632608,38908.0,38907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098568305,0.96866541,38912.0,38907.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610098568509,0.96866541,38912.0,38907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098568708,0.10058,38912.0,38908.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098568907,0.86822565,38916.0,38911.0,3.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610098569508,0.86827118,38917.0,38912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098569913,0.86827118,38917.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098570313,0.86832344,38918.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098570513,0.86832344,38918.0,38914.0,2.94793067]
["bitfinex-derivatives","BTCF0:USTF0",1610098570710,1.55045576,38932.0,38914.0,2.94793067]
["bitfinex-derivatives","BTCF0:USTF0",1610098570711,0.86832497,38919.0,38914.0,2.94635976]
["bitfinex-derivatives","BTCF0:USTF0",1610098570911,0.00031419,38917.0,38915.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1610098571112,0.09953,38917.0,38915.0,0.00033067]
["bitfinex-derivatives","BTCF0:USTF0",1610098571912,0.09953,38917.0,38914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098572113,0.09953,38917.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098572713,0.09953,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098574015,0.23585608,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098574215,0.23585608,38917.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098574716,0.23585608,38917.0,38916.0,0.50033066]
["bitfinex-derivatives","BTCF0:USTF0",1610098575018,0.23617027,38917.0,38916.0,0.50033066]
["bitfinex-derivatives","BTCF0:USTF0",1610098575217,0.23617027,38917.0,38916.0,0.00033066]
["bitfinex-derivatives","BTCF0:USTF0",1610098575618,0.23617027,38917.0,38916.0,0.50033066]
["bitfinex-derivatives","BTCF0:USTF0",1610098575918,0.09984419,38917.0,38916.0,0.50033066]
["bitfinex-derivatives","BTCF0:USTF0",1610098578521,0.09953,38917.0,38916.0,0.50033066]
["bitfinex-derivatives","BTCF0:USTF0",1610098578721,0.00031417,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098578921,0.86893664,38918.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098579124,0.86914498,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098579323,0.86945915,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098579522,0.86914498,38917.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098579724,0.0818,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098579923,0.21812608,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098580121,0.21812608,38917.0,38914.0,0.00033064]
["bitfinex-derivatives","BTCF0:USTF0",1610098580429,0.21812608,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098580622,1.08771173,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098580823,1.08771173,38917.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098581123,0.21812608,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098581322,0.0818,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098581724,0.0818,38917.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098582124,0.0818,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098582425,0.9518704,38917.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098582625,0.0818,38917.0,38915.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098583226,0.95187233,38917.0,38914.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098583426,0.95187233,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098583827,0.0818,38917.0,38916.0,0.00033072]
["bitfinex-derivatives","BTCF0:USTF0",1610098584026,0.0818,38917.0,38916.0,0.50033072]
["bitfinex-derivatives","BTCF0:USTF0",1610098584226,0.0818,38917.0,38916.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098584627,0.0818,38917.0,38916.0,0.5003307]
["bitfinex-derivatives","BTCF0:USTF0",1610098584827,1.00662356,38919.0,38916.0,0.5003307]
["bitfinex-derivatives","BTCF0:USTF0",1610098585030,0.13632608,38919.0,38916.0,0.5003307]
["bitfinex-derivatives","BTCF0:USTF0",1610098585231,0.1569,38923.0,38917.0,0.50033065]
["bitfinex-derivatives","BTCF0:USTF0",1610098585828,0.1569,38923.0,38918.0,0.00033065]
["bitfinex-derivatives","BTCF0:USTF0",1610098586129,0.1569,38923.0,38922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098586329,0.1569,38923.0,38922.0,0.13665673]
["bitfinex-derivatives","BTCF0:USTF0",1610098586731,0.1569,38923.0,38922.0,0.63665673]
["bitfinex-derivatives","BTCF0:USTF0",1610098587330,0.87072996,38930.0,38924.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1610098587530,0.87124916,38929.0,38924.0,3.5589]
["bitfinex-derivatives","BTCF0:USTF0",1610098587730,0.87124916,38929.0,38925.0,0.00033063]
["bitfinex-derivatives","BTCF0:USTF0",1610098587931,0.96154916,38929.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098588630,0.0903,38929.0,38928.0,0.13665671]
["bitfinex-derivatives","BTCF0:USTF0",1610098589429,0.0903,38929.0,38928.0,0.63665671]
["bitfinex-derivatives","BTCF0:USTF0",1610098591238,0.0903,38929.0,38928.0,4.49585671]
["bitfinex-derivatives","BTCF0:USTF0",1610098591433,0.87045052,38942.0,38928.0,4.49585671]
["bitfinex-derivatives","BTCF0:USTF0",1610098591633,0.8703468,38946.0,38928.0,4.49585671]
["bitfinex-derivatives","BTCF0:USTF0",1610098591834,1.87032392,38950.0,38929.0,0.0003305]
["bitfinex-derivatives","BTCF0:USTF0",1610098592032,1.87032392,38950.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098592333,1.0,38950.0,38949.0,0.74212608]
["bitfinex-derivatives","BTCF0:USTF0",1610098592534,1.0,38950.0,38949.0,0.74088732]
["bitfinex-derivatives","BTCF0:USTF0",1610098592833,0.86936389,38957.0,38949.0,0.13508732]
["bitfinex-derivatives","BTCF0:USTF0",1610098593034,0.86936389,38957.0,38955.0,3.8105]
["bitfinex-derivatives","BTCF0:USTF0",1610098593233,0.86936389,38957.0,38950.0,0.00033044]
["bitfinex-derivatives","BTCF0:USTF0",1610098593433,0.86851929,38958.0,38949.0,0.13475686]
["bitfinex-derivatives","BTCF0:USTF0",1610098594035,0.86847052,38959.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098594435,0.86769501,38961.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098594637,0.86770059,38960.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098595235,0.86769874,38959.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098595938,0.13632608,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098596139,1.00342633,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098596338,0.13632608,38958.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098600444,0.13632608,38958.0,38957.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098603047,0.13632608,38958.0,38957.0,0.6347571]
["bitfinex-derivatives","BTCF0:USTF0",1610098606353,0.50604209,38958.0,38957.0,0.6347571]
["bitfinex-derivatives","BTCF0:USTF0",1610098609155,0.50604209,38958.0,38957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098609657,4.80794209,38958.0,38957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098611561,4.80825598,38958.0,38957.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1610098611960,6.75254451,38958.0,38957.0,0.15895042]
["bitfinex-derivatives","BTCF0:USTF0",1610098612661,2.94472505,38958.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098612961,1.08055235,38952.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098613264,1.0805475,38951.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098613461,1.08086146,38951.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098613862,0.00031396,38950.0,38908.0,3.4077]
["bitfinex-derivatives","BTCF0:USTF0",1610098614060,0.13632608,38926.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098614760,0.25821608,38926.0,38921.0,0.00033055]
["bitfinex-derivatives","BTCF0:USTF0",1610098616062,0.25821608,38926.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098616362,0.25821608,38926.0,38925.0,0.13665663]
["bitfinex-derivatives","BTCF0:USTF0",1610098618262,0.25821608,38926.0,38925.0,0.63665663]
["bitfinex-derivatives","BTCF0:USTF0",1610098618466,0.12189,38926.0,38925.0,0.63665663]
["bitfinex-derivatives","BTCF0:USTF0",1610098619066,0.12189,38926.0,38925.0,4.57655663]
["bitfinex-derivatives","BTCF0:USTF0",1610098619267,0.07893,38952.0,38925.0,4.57655663]
["bitfinex-derivatives","BTCF0:USTF0",1610098619467,1.08242269,38953.0,38925.0,4.57655663]
["bitfinex-derivatives","BTCF0:USTF0",1610098619667,1.0,38954.0,38925.0,4.57655663]
["bitfinex-derivatives","BTCF0:USTF0",1610098619866,1.0,38954.0,38926.0,0.00033052]
["bitfinex-derivatives","BTCF0:USTF0",1610098620067,1.0,38954.0,38952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098620469,1.0,38954.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098620669,1.08231823,38959.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098620869,0.11312,38960.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098621073,1.08240458,38964.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098621371,0.00031385,38963.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098621969,0.00031385,38965.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098622272,0.13632608,38953.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098622569,0.25275608,38953.0,38952.0,0.13475673]
["bitfinex-derivatives","BTCF0:USTF0",1610098623672,0.25275608,38953.0,38941.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1610098623870,0.25275608,38953.0,38926.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1610098624071,0.11643,38953.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098624671,0.9830318,38953.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098624871,0.11643,38953.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098626174,0.13632608,38946.0,38945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098627374,0.13632608,38946.0,38945.0,0.13665653]
["bitfinex-derivatives","BTCF0:USTF0",1610098628274,0.13632608,38946.0,38945.0,0.00033045]
["bitfinex-derivatives","BTCF0:USTF0",1610098628875,0.13632608,38946.0,38916.0,2.99237]
["bitfinex-derivatives","BTCF0:USTF0",1610098629179,0.13632608,38946.0,38897.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610098629180,0.86767471,38940.0,38897.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610098629376,0.86802433,38938.0,38917.0,0.00033433]
["bitfinex-derivatives","BTCF0:USTF0",1610098629778,0.8680321,38935.0,38908.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610098630079,0.86805632,38934.0,38918.0,0.13666044]
["bitfinex-derivatives","BTCF0:USTF0",1610098630279,0.86817505,38935.0,38918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098630681,0.86826206,38934.0,38919.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610098631380,0.86837859,38933.0,38919.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610098631983,0.86835327,38934.0,38919.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610098632184,0.13632608,38920.0,38919.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610098633482,0.10217,38922.0,38919.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610098636191,0.13632608,38920.0,38919.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610098639891,0.13632608,38920.0,38897.0,3.89026]
["bitfinex-derivatives","BTCF0:USTF0",1610098640089,0.13632608,38920.0,38898.0,0.00033443]
["bitfinex-derivatives","BTCF0:USTF0",1610098640290,0.10217,38922.0,38897.0,1.52658608]
["bitfinex-derivatives","BTCF0:USTF0",1610098640691,0.87031901,38923.0,38897.0,1.52658608]
["bitfinex-derivatives","BTCF0:USTF0",1610098640892,0.87030939,38924.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098641491,0.87056114,38922.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098641693,0.98702114,38922.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098641994,5.16651854,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098642193,6.80284462,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098642894,7.89115416,38921.0,38920.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098643296,7.89115416,38921.0,38919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098643594,7.89115416,38921.0,38919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610098643797,1.95891171,38920.0,38919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610098643993,3.45922587,38920.0,38919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610098644194,4.82732779,38920.0,38888.0,0.00033492]
["bitfinex-derivatives","BTCF0:USTF0",1610098644595,0.87048739,38909.0,38888.0,0.00033492]
["bitfinex-derivatives","BTCF0:USTF0",1610098644794,0.87054942,38906.0,38888.0,0.00033492]
["bitfinex-derivatives","BTCF0:USTF0",1610098645094,0.87055458,38905.0,38888.0,0.00033492]
["bitfinex-derivatives","BTCF0:USTF0",1610098645595,0.87012877,38906.0,38888.0,0.00033492]
["bitfinex-derivatives","BTCF0:USTF0",1610098645896,1.5,38908.0,38881.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098645897,0.87010588,38905.0,38881.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098646095,0.87012143,38906.0,38889.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098646297,0.87012584,38905.0,38889.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098646495,0.8696472,38906.0,38882.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098646695,1.0,38901.0,38890.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098646896,0.49801,38900.0,38883.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098647297,0.49801,38900.0,38891.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098647498,0.49801,38900.0,38884.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098647699,0.49801,38900.0,38881.0,0.00033498]
["bitfinex-derivatives","BTCF0:USTF0",1610098647999,3.4146,38894.0,38860.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1610098648200,0.13632608,38868.0,38860.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1610098648500,0.13632608,38868.0,38814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098648501,0.13632608,38868.0,38861.0,0.00033504]
["bitfinex-derivatives","BTCF0:USTF0",1610098649004,0.13632608,38868.0,38829.0,3.2236]
["bitfinex-derivatives","BTCF0:USTF0",1610098649005,0.13632608,38868.0,38862.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1610098649400,0.13632608,38868.0,38850.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1610098649603,0.13632608,38868.0,38863.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1610098649902,0.13632608,38868.0,38851.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1610098650103,0.13632608,38868.0,38850.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1610098650304,0.09388,38874.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098650505,0.09388,38874.0,38852.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1610098650705,0.09388,38874.0,38864.0,0.00033506]
["bitfinex-derivatives","BTCF0:USTF0",1610098650903,0.09388,38874.0,38850.0,0.00033508]
["bitfinex-derivatives","BTCF0:USTF0",1610098651104,0.09388,38874.0,38849.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610098651508,0.09388,38874.0,38851.0,0.00033508]
["bitfinex-derivatives","BTCF0:USTF0",1610098651708,0.09388,38874.0,38850.0,0.00033508]
["bitfinex-derivatives","BTCF0:USTF0",1610098651909,0.09388,38874.0,38852.0,0.00033508]
["bitfinex-derivatives","BTCF0:USTF0",1610098652306,0.09388,38874.0,38855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098652706,0.09388,38874.0,38856.0,3.1841351]
["bitfinex-derivatives","BTCF0:USTF0",1610098653306,0.09388,38874.0,38857.0,0.00033507]
["bitfinex-derivatives","BTCF0:USTF0",1610098653507,0.36831,38900.0,38857.0,0.00033507]
["bitfinex-derivatives","BTCF0:USTF0",1610098654212,0.36831,38900.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098654409,0.08471,38900.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098654608,0.87993098,38908.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098654609,0.86520674,38906.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098655010,1.0,38908.0,38882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098656311,1.0764,38908.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098656812,0.0764,38908.0,38873.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610098657213,0.0764,38908.0,38874.0,0.00033499]
["bitfinex-derivatives","BTCF0:USTF0",1610098657614,0.0764,38908.0,38883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098658115,0.0764,38908.0,38884.0,0.00033499]
["bitfinex-derivatives","BTCF0:USTF0",1610098658418,0.0764,38908.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098658619,0.11197,38909.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098659017,0.86463951,38914.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098659320,0.8646098,38913.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098659918,0.0772,38911.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098660120,0.0761,38912.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098660421,0.13632608,38887.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098661021,0.13632608,38887.0,38886.0,0.13666107]
["bitfinex-derivatives","BTCF0:USTF0",1610098662023,0.0761,38912.0,38886.0,0.63666107]
["bitfinex-derivatives","BTCF0:USTF0",1610098662223,0.0761,38912.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098662425,1.0989,38914.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098662623,0.0989,38914.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098663823,0.0989,38914.0,38893.0,0.00033492]
["bitfinex-derivatives","BTCF0:USTF0",1610098664225,0.0989,38914.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098664725,0.86482265,38931.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098665421,0.86494105,38932.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098665621,0.86494105,38932.0,38905.0,0.00033489]
["bitfinex-derivatives","BTCF0:USTF0",1610098666321,0.86498973,38933.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098666925,0.05042028,38908.0,38893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098667323,0.05042028,38908.0,38894.0,0.00033484]
["bitfinex-derivatives","BTCF0:USTF0",1610098667924,0.05042028,38908.0,38905.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098668424,0.05042028,38908.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098668925,0.05042028,38908.0,38907.0,0.13666092]
["bitfinex-derivatives","BTCF0:USTF0",1610098669928,0.05042028,38908.0,38907.0,0.00033484]
["bitfinex-derivatives","BTCF0:USTF0",1610098670127,0.05042028,38908.0,38906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098670327,0.18674636,38908.0,38907.0,0.00033484]
["bitfinex-derivatives","BTCF0:USTF0",1610098670728,0.18674636,38908.0,38906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098671828,0.18674636,38908.0,38907.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098675234,0.18674636,38908.0,38907.0,0.49842938]
["bitfinex-derivatives","BTCF0:USTF0",1610098678640,0.18674636,38908.0,38907.0,0.49876426]
["bitfinex-derivatives","BTCF0:USTF0",1610098686049,0.05042028,38908.0,38907.0,0.49876426]
["bitfinex-derivatives","BTCF0:USTF0",1610098690458,0.18674636,38908.0,38907.0,0.49876426]
["bitfinex-derivatives","BTCF0:USTF0",1610098702264,0.18674636,38908.0,38907.0,0.49719404]
["bitfinex-derivatives","BTCF0:USTF0",1610098703267,0.18706043,38908.0,38907.0,0.49719404]
["bitfinex-derivatives","BTCF0:USTF0",1610098703565,1.68706043,38908.0,38907.0,0.49719404]
["bitfinex-derivatives","BTCF0:USTF0",1610098704167,2.77733755,38908.0,38907.0,0.49685916]
["bitfinex-derivatives","BTCF0:USTF0",1610098704568,2.77733755,38908.0,38907.0,0.49719031]
["bitfinex-derivatives","BTCF0:USTF0",1610098704768,4.19623755,38908.0,38907.0,0.49719031]
["bitfinex-derivatives","BTCF0:USTF0",1610098705067,4.22592348,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098705775,5.59682248,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098705972,4.09682248,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098706179,3.67792248,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098706377,2.30733761,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098706577,2.30702348,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098706778,1.30702348,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098706975,1.76082348,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098707276,0.67054636,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098708176,1.76068873,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098708778,2.76068873,38908.0,38907.0,0.41315916]
["bitfinex-derivatives","BTCF0:USTF0",1610098712885,2.76068873,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098717289,4.26068873,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098718792,2.76068873,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098719094,3.80688873,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098719293,5.17970541,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098719594,3.80688873,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098719794,4.24248873,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098720395,5.61537466,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098720895,4.11537466,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098721098,5.61537466,38908.0,38907.0,0.41158864]
["bitfinex-derivatives","BTCF0:USTF0",1610098721296,5.61537466,38908.0,38907.0,0.39078864]
["bitfinex-derivatives","BTCF0:USTF0",1610098721997,5.61568881,38908.0,38907.0,0.39078864]
["bitfinex-derivatives","BTCF0:USTF0",1610098722496,8.8917929,38908.0,38869.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1610098722697,3.9035,38876.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098722997,4.0156,38865.0,38853.0,0.03175663]
["bitfinex-derivatives","BTCF0:USTF0",1610098724298,4.0156,38865.0,38846.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1610098724498,0.13632608,38847.0,38846.0,0.03176044]
["bitfinex-derivatives","BTCF0:USTF0",1610098724697,0.13632608,38847.0,38842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098724897,0.1116,38858.0,38846.0,0.03176139]
["bitfinex-derivatives","BTCF0:USTF0",1610098725097,0.1116,38858.0,38843.0,0.03176143]
["bitfinex-derivatives","BTCF0:USTF0",1610098726697,0.13632608,38844.0,38843.0,0.03176143]
["bitfinex-derivatives","BTCF0:USTF0",1610098727098,0.13632608,38844.0,38837.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610098727099,0.13632608,38844.0,38838.0,0.03176326]
["bitfinex-derivatives","BTCF0:USTF0",1610098727399,0.13632608,38844.0,38843.0,0.00033141]
["bitfinex-derivatives","BTCF0:USTF0",1610098727699,0.13632608,38844.0,38839.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098727900,0.13632608,38844.0,38843.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098728199,0.13632608,38844.0,38840.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098728400,0.13632608,38844.0,38843.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098728601,0.13632608,38844.0,38841.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098728799,0.13632608,38844.0,38843.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098729301,0.13632608,38844.0,38836.0,0.0317689]
["bitfinex-derivatives","BTCF0:USTF0",1610098729502,0.13632608,38844.0,38843.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098729701,0.13632608,38844.0,38837.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098729903,0.13632608,38844.0,38836.0,0.0317689]
["bitfinex-derivatives","BTCF0:USTF0",1610098730303,0.13632608,38844.0,38838.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098730502,0.10561,38850.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098730903,0.10561,38850.0,38842.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098731304,0.10561,38850.0,38842.0,0.03176729]
["bitfinex-derivatives","BTCF0:USTF0",1610098731506,0.10561,38850.0,38842.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098731703,0.10561,38850.0,38843.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098732407,3.6517,38858.0,38842.0,0.00033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098732604,0.13632608,38843.0,38841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098733106,0.13632608,38843.0,38842.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1610098735409,0.13632608,38843.0,38842.0,0.50033143]
["bitfinex-derivatives","BTCF0:USTF0",1610098735908,0.13632608,38843.0,38842.0,0.00033143]
["bitfinex-derivatives","BTCF0:USTF0",1610098736308,0.13632608,38843.0,38842.0,0.50033143]
["bitfinex-derivatives","BTCF0:USTF0",1610098737512,0.13632608,38843.0,38842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098737912,0.13632608,38843.0,38842.0,0.50033144]
["bitfinex-derivatives","BTCF0:USTF0",1610098738211,0.13632608,38843.0,38842.0,0.50066288]
["bitfinex-derivatives","BTCF0:USTF0",1610098738513,3.75782608,38843.0,38842.0,0.50066288]
["bitfinex-derivatives","BTCF0:USTF0",1610098739514,3.75782608,38843.0,38842.0,0.37906288]
["bitfinex-derivatives","BTCF0:USTF0",1610098739714,3.75782608,38843.0,38842.0,0.37873144]
["bitfinex-derivatives","BTCF0:USTF0",1610098740415,3.75782608,38843.0,38842.0,0.25513144]
["bitfinex-derivatives","BTCF0:USTF0",1610098740614,5.25782608,38843.0,38842.0,0.19213144]
["bitfinex-derivatives","BTCF0:USTF0",1610098740915,9.75782608,38843.0,38842.0,0.06483144]
["bitfinex-derivatives","BTCF0:USTF0",1610098741118,9.75782608,38843.0,38795.0,0.06292795]
["bitfinex-derivatives","BTCF0:USTF0",1610098741315,9.75782608,38843.0,38794.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1610098741618,9.75782608,38843.0,38796.0,0.03180312]
["bitfinex-derivatives","BTCF0:USTF0",1610098741918,9.75782608,38843.0,38796.0,0.03147131]
["bitfinex-derivatives","BTCF0:USTF0",1610098742415,0.0772,38842.0,38796.0,0.03147131]
["bitfinex-derivatives","BTCF0:USTF0",1610098742616,0.13632608,38797.0,38795.0,0.00033181]
["bitfinex-derivatives","BTCF0:USTF0",1610098742816,0.21490608,38797.0,38795.0,0.00033181]
["bitfinex-derivatives","BTCF0:USTF0",1610098743016,0.07858,38797.0,38795.0,0.00033181]
["bitfinex-derivatives","BTCF0:USTF0",1610098743217,0.11075,38816.0,38795.0,0.00033181]
["bitfinex-derivatives","BTCF0:USTF0",1610098743418,0.11075,38816.0,38795.0,0.07866181]
["bitfinex-derivatives","BTCF0:USTF0",1610098743817,0.11075,38816.0,38796.0,0.00033175]
["bitfinex-derivatives","BTCF0:USTF0",1610098744417,3.6215,38843.0,38796.0,0.00033175]
["bitfinex-derivatives","BTCF0:USTF0",1610098744617,2.8863,38836.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098744824,1.11071,38831.0,38802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098745317,1.11071,38831.0,38803.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610098745718,1.11071,38831.0,38797.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610098745918,1.11071,38831.0,38804.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610098746319,1.11071,38831.0,38796.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1610098746320,1.11071,38831.0,38797.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610098746519,1.11071,38831.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098746722,0.11071,38831.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098747121,0.11071,38831.0,38810.0,0.00033173]
["bitfinex-derivatives","BTCF0:USTF0",1610098747821,0.11071,38831.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098748522,0.11071,38831.0,38819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098749824,0.1057,38848.0,38820.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1610098750124,0.1116,38858.0,38822.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1610098750527,2.9747,38871.0,38836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098752324,2.9747,38871.0,38837.0,0.0003323]
["bitfinex-derivatives","BTCF0:USTF0",1610098752526,2.9747,38871.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098753627,0.1569,38876.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098753825,0.1569,38876.0,38841.0,2.8976]
["bitfinex-derivatives","BTCF0:USTF0",1610098754427,0.1569,38876.0,38841.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610098754626,0.13632608,38842.0,38841.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610098754826,0.13632608,38842.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098755027,0.13632608,38842.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098755228,0.13632608,38842.0,38841.0,0.00033228]
["bitfinex-derivatives","BTCF0:USTF0",1610098755428,0.13632608,38842.0,38841.0,0.50033228]
["bitfinex-derivatives","BTCF0:USTF0",1610098756830,0.13632608,38842.0,38841.0,0.06139411]
["bitfinex-derivatives","BTCF0:USTF0",1610098759731,0.13632608,38842.0,38841.0,0.06172646]
["bitfinex-derivatives","BTCF0:USTF0",1610098760031,0.13632608,38842.0,38841.0,0.06139411]
["bitfinex-derivatives","BTCF0:USTF0",1610098760230,0.13632608,38842.0,38841.0,0.06172642]
["bitfinex-derivatives","BTCF0:USTF0",1610098760631,0.13632608,38842.0,38841.0,0.1980525]
["bitfinex-derivatives","BTCF0:USTF0",1610098761034,0.11759,38855.0,38841.0,0.1980525]
["bitfinex-derivatives","BTCF0:USTF0",1610098761432,4.1829,38873.0,38841.0,0.1980525]
["bitfinex-derivatives","BTCF0:USTF0",1610098761433,4.1829,38873.0,38842.0,0.00033233]
["bitfinex-derivatives","BTCF0:USTF0",1610098761633,1.0,38885.0,38842.0,0.00033233]
["bitfinex-derivatives","BTCF0:USTF0",1610098761831,1.0,38885.0,38846.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610098762332,1.0,38885.0,38847.0,0.00033231]
["bitfinex-derivatives","BTCF0:USTF0",1610098762732,0.3195,38892.0,38855.0,0.57462608]
["bitfinex-derivatives","BTCF0:USTF0",1610098763133,0.3195,38892.0,38856.0,0.00033225]
["bitfinex-derivatives","BTCF0:USTF0",1610098764637,0.13632608,38857.0,38856.0,0.00033225]
["bitfinex-derivatives","BTCF0:USTF0",1610098765136,0.13632608,38857.0,38847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098765334,0.13632608,38857.0,38848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098765536,0.13632608,38857.0,38848.0,0.00033231]
["bitfinex-derivatives","BTCF0:USTF0",1610098765737,0.13632608,38857.0,38849.0,0.00033233]
["bitfinex-derivatives","BTCF0:USTF0",1610098766238,0.13632608,38857.0,38840.0,0.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1610098766438,0.13632608,38857.0,38850.0,0.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1610098766739,3.65424,38859.0,38841.0,0.00033238]
["bitfinex-derivatives","BTCF0:USTF0",1610098767141,3.65424,38859.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098767341,3.65424,38859.0,38842.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1610098767541,3.65424,38859.0,38827.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1610098767941,3.65424,38859.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098768144,3.65424,38859.0,38826.0,0.00033245]
["bitfinex-derivatives","BTCF0:USTF0",1610098768442,3.65424,38859.0,38857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098768744,0.13632608,38858.0,38857.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098769142,0.13632608,38858.0,38857.0,0.49842759]
["bitfinex-derivatives","BTCF0:USTF0",1610098770845,1.13632608,38858.0,38857.0,0.49842759]
["bitfinex-derivatives","BTCF0:USTF0",1610098772846,0.13632608,38858.0,38857.0,0.49842759]
["bitfinex-derivatives","BTCF0:USTF0",1610098774850,1.13632608,38858.0,38857.0,0.49842759]
["bitfinex-derivatives","BTCF0:USTF0",1610098776751,0.13632608,38858.0,38857.0,0.49842759]
["bitfinex-derivatives","BTCF0:USTF0",1610098778053,0.13632608,38858.0,38856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098778453,0.13632608,38858.0,38848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098778655,0.13632608,38849.0,38848.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098778954,0.23337608,38849.0,38833.0,4.3015]
["bitfinex-derivatives","BTCF0:USTF0",1610098779154,0.23337608,38849.0,38834.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610098780255,0.23337608,38849.0,38840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098780556,3.54857608,38849.0,38841.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610098780754,0.13632608,38842.0,38841.0,0.00033244]
["bitfinex-derivatives","BTCF0:USTF0",1610098781155,0.13632608,38842.0,38822.0,0.03178252]
["bitfinex-derivatives","BTCF0:USTF0",1610098781455,0.13632608,38842.0,38834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098781858,0.13632608,38842.0,38835.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610098782055,0.13632608,38842.0,38821.0,0.03178235]
["bitfinex-derivatives","BTCF0:USTF0",1610098782458,0.13632608,38842.0,38836.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610098782662,3.41225,38849.0,38835.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098783060,3.41225,38849.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098783260,3.41225,38849.0,38842.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098783460,0.09705,38849.0,38842.0,0.50033246]
["bitfinex-derivatives","BTCF0:USTF0",1610098783660,0.09705,38849.0,38843.0,0.00033246]
["bitfinex-derivatives","BTCF0:USTF0",1610098783960,1.0,38852.0,38843.0,0.00033243]
["bitfinex-derivatives","BTCF0:USTF0",1610098784560,1.0,38852.0,38831.0,0.03177846]
["bitfinex-derivatives","BTCF0:USTF0",1610098784760,0.1569,38857.0,38844.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1610098784963,0.1569,38857.0,38843.0,0.00033241]
["bitfinex-derivatives","BTCF0:USTF0",1610098785460,0.1569,38857.0,38844.0,0.00033239]
["bitfinex-derivatives","BTCF0:USTF0",1610098785861,0.1569,38857.0,38846.0,0.00033237]
["bitfinex-derivatives","BTCF0:USTF0",1610098786160,0.1569,38857.0,38845.0,0.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1610098786860,0.13632608,38846.0,38845.0,0.00033235]
["bitfinex-derivatives","BTCF0:USTF0",1610098787360,0.13632608,38846.0,38844.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098787563,0.13632608,38846.0,38845.0,0.00033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098787963,0.13632608,38846.0,38845.0,0.03176749]
["bitfinex-derivatives","BTCF0:USTF0",1610098788361,0.13632608,38846.0,38842.0,0.03176629]
["bitfinex-derivatives","BTCF0:USTF0",1610098788561,0.13632608,38846.0,38845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098788762,0.13632608,38846.0,38845.0,0.03176608]
["bitfinex-derivatives","BTCF0:USTF0",1610098789160,0.13632608,38846.0,38842.0,0.03176589]
["bitfinex-derivatives","BTCF0:USTF0",1610098789462,0.13632608,38846.0,38845.0,0.03176605]
["bitfinex-derivatives","BTCF0:USTF0",1610098789661,0.13632608,38846.0,38845.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098790064,0.13632608,38846.0,38845.0,0.53176598]
["bitfinex-derivatives","BTCF0:USTF0",1610098790468,0.13632608,38846.0,38845.0,0.03176598]
["bitfinex-derivatives","BTCF0:USTF0",1610098790668,0.13632608,38846.0,38845.0,0.53176598]
["bitfinex-derivatives","BTCF0:USTF0",1610098790969,0.46433449,38858.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098791369,0.46433449,38858.0,38853.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610098792872,0.13632608,38854.0,38853.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610098793973,0.13632608,38854.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098794374,0.13632608,38854.0,38853.0,0.50033225]
["bitfinex-derivatives","BTCF0:USTF0",1610098794784,0.13632608,38854.0,38853.0,0.00033225]
["bitfinex-derivatives","BTCF0:USTF0",1610098795180,0.13632608,38854.0,38845.0,0.03176503]
["bitfinex-derivatives","BTCF0:USTF0",1610098795377,0.13632608,38854.0,38845.0,0.53176503]
["bitfinex-derivatives","BTCF0:USTF0",1610098795579,0.13632608,38854.0,38853.0,0.00033227]
["bitfinex-derivatives","BTCF0:USTF0",1610098795879,0.13632608,38854.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098796085,0.13632608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098796579,0.13632608,38854.0,38853.0,0.00033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098797180,0.13632608,38854.0,38846.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098797484,0.13632608,38854.0,38853.0,0.5003323]
["bitfinex-derivatives","BTCF0:USTF0",1610098797682,0.13632608,38854.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098797980,0.13632608,38854.0,38853.0,0.5003323]
["bitfinex-derivatives","BTCF0:USTF0",1610098798884,0.13632608,38854.0,38853.0,0.0003323]
["bitfinex-derivatives","BTCF0:USTF0",1610098799283,0.13632608,38854.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098799484,0.13632608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098800083,0.55732608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098805988,0.13632608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098808094,0.13632608,38854.0,38853.0,0.53176273]
["bitfinex-derivatives","BTCF0:USTF0",1610098808793,0.13632608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098814302,0.13632608,38854.0,38853.0,0.5317672]
["bitfinex-derivatives","BTCF0:USTF0",1610098817708,0.13632608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098818309,2.05552608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098818708,3.05552608,38854.0,38853.0,0.50033232]
["bitfinex-derivatives","BTCF0:USTF0",1610098819509,1.55552608,38854.0,38853.0,0.49876023]
["bitfinex-derivatives","BTCF0:USTF0",1610098820710,0.55552608,38854.0,38853.0,0.49876023]
["bitfinex-derivatives","BTCF0:USTF0",1610098821112,0.67687608,38854.0,38853.0,0.49876023]
["bitfinex-derivatives","BTCF0:USTF0",1610098824315,0.25767608,38854.0,38853.0,0.49876023]
["bitfinex-derivatives","BTCF0:USTF0",1610098825317,0.25767608,38854.0,38853.0,0.5301917]
["bitfinex-derivatives","BTCF0:USTF0",1610098826918,3.73777608,38854.0,38853.0,0.5301917]
["bitfinex-derivatives","BTCF0:USTF0",1610098827426,3.73777608,38854.0,38853.0,0.49876023]
["bitfinex-derivatives","BTCF0:USTF0",1610098839630,5.23777608,38854.0,38853.0,0.49876023]
["bitfinex-derivatives","BTCF0:USTF0",1610098840031,5.23777608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098840834,4.73777608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098841033,2.75767608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098841234,2.35282242,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098841637,1.25767608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098842738,0.25767608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098842938,4.07637608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098846243,0.25767608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098846743,0.73647608,38854.0,38853.0,0.47066023]
["bitfinex-derivatives","BTCF0:USTF0",1610098853251,0.73647608,38854.0,38853.0,0.46908816]
["bitfinex-derivatives","BTCF0:USTF0",1610098857858,0.25767608,38854.0,38853.0,0.46908816]
["bitfinex-derivatives","BTCF0:USTF0",1610098861864,0.76467608,38854.0,38853.0,0.46908816]
["bitfinex-derivatives","BTCF0:USTF0",1610098865468,2.26467608,38854.0,38853.0,0.46908816]
["bitfinex-derivatives","BTCF0:USTF0",1610098865769,0.76467608,38854.0,38853.0,0.46908816]
["bitfinex-derivatives","BTCF0:USTF0",1610098866268,0.76467608,38854.0,38853.0,0.46751603]
["bitfinex-derivatives","BTCF0:USTF0",1610098866870,1.76467608,38854.0,38853.0,0.46751603]
["bitfinex-derivatives","BTCF0:USTF0",1610098868271,1.25767608,38854.0,38853.0,0.46751603]
["bitfinex-derivatives","BTCF0:USTF0",1610098868872,0.25767608,38854.0,38853.0,0.46751603]
["bitfinex-derivatives","BTCF0:USTF0",1610098869672,0.78247608,38854.0,38853.0,0.46751603]
["bitfinex-derivatives","BTCF0:USTF0",1610098874479,0.78279054,38854.0,38853.0,0.46751603]
["bitfinex-derivatives","BTCF0:USTF0",1610098874679,0.78247608,38854.0,38853.0,0.46751603]
["bitfinex-derivatives","BTCF0:USTF0",1610098876281,0.78247608,38854.0,38853.0,0.46594387]
["bitfinex-derivatives","BTCF0:USTF0",1610098879188,1.87954241,38854.0,38853.0,0.46594387]
["bitfinex-derivatives","BTCF0:USTF0",1610098879487,0.78247608,38854.0,38853.0,0.46594387]
["bitfinex-derivatives","BTCF0:USTF0",1610098885494,1.88002137,38854.0,38853.0,0.46594387]
["bitfinex-derivatives","BTCF0:USTF0",1610098885994,1.88033583,38854.0,38853.0,0.46594387]
["bitfinex-derivatives","BTCF0:USTF0",1610098886195,1.88002137,38854.0,38853.0,0.46594387]
["bitfinex-derivatives","BTCF0:USTF0",1610098887195,1.88033583,38854.0,38853.0,0.46594387]
["bitfinex-derivatives","BTCF0:USTF0",1610098887396,1.88033583,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098887795,3.38033583,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098888299,4.76138795,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098888796,7.3309158,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098889198,5.8309158,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098890903,7.8482158,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098891599,6.27868795,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098893002,6.27837349,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098894102,2.73627349,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098894804,4.23658797,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098895304,4.23627349,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098895905,4.23658799,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098896103,8.08418799,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098897104,9.65248563,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098898207,8.08418799,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098898607,8.08387349,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098898808,9.08418799,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098899012,9.39773732,38854.0,38853.0,0.46437172]
["bitfinex-derivatives","BTCF0:USTF0",1610098899310,10.9657304,38854.0,38853.0,0.46279926]
["bitfinex-derivatives","BTCF0:USTF0",1610098899812,12.69058786,38854.0,38853.0,0.46246694]
["bitfinex-derivatives","BTCF0:USTF0",1610098900310,12.69058786,38854.0,38853.0,0.3052049]
["bitfinex-derivatives","BTCF0:USTF0",1610098901112,14.57192797,38854.0,38853.0,0.3052049]
["bitfinex-derivatives","BTCF0:USTF0",1610098901313,14.57192797,38854.0,38853.0,0.1570049]
["bitfinex-derivatives","BTCF0:USTF0",1610098901913,14.57192797,38854.0,38822.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610098902112,14.60192797,38854.0,38822.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610098902312,1.17481209,38835.0,38823.0,0.00032923]
["bitfinex-derivatives","BTCF0:USTF0",1610098902914,3.677,38824.0,38823.0,0.00032923]
["bitfinex-derivatives","BTCF0:USTF0",1610098903114,3.77558,38824.0,38823.0,0.00032923]
["bitfinex-derivatives","BTCF0:USTF0",1610098903418,3.77558,38824.0,38805.0,4.07927]
["bitfinex-derivatives","BTCF0:USTF0",1610098903419,0.13632608,38807.0,38806.0,0.03178904]
["bitfinex-derivatives","BTCF0:USTF0",1610098904916,0.13632608,38807.0,38806.0,0.53178904]
["bitfinex-derivatives","BTCF0:USTF0",1610098908317,0.13632608,38807.0,38806.0,0.50032923]
["bitfinex-derivatives","BTCF0:USTF0",1610098912920,0.13632608,38807.0,38806.0,4.39372923]
["bitfinex-derivatives","BTCF0:USTF0",1610098915020,0.13632608,38807.0,38806.0,0.50032923]
["bitfinex-derivatives","BTCF0:USTF0",1610098916422,0.13632608,38807.0,38806.0,0.53178912]
["bitfinex-derivatives","BTCF0:USTF0",1610098919526,3.19132608,38807.0,38806.0,0.53178912]
["bitfinex-derivatives","BTCF0:USTF0",1610098920026,3.19132608,38807.0,38806.0,0.50032923]
["bitfinex-derivatives","BTCF0:USTF0",1610098925629,3.61388474,38807.0,38806.0,0.50032923]
["bitfinex-derivatives","BTCF0:USTF0",1610098928531,3.61388474,38807.0,38806.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1610098928830,4.61388474,38807.0,38806.0,0.22022601]
["bitfinex-derivatives","BTCF0:USTF0",1610098929332,4.61388474,38807.0,38806.0,0.18142601]
["bitfinex-derivatives","BTCF0:USTF0",1610098929631,4.69148474,38807.0,38806.0,0.18142601]
["bitfinex-derivatives","BTCF0:USTF0",1610098930131,6.19148474,38807.0,38765.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610098930433,3.13648474,38807.0,38806.0,0.50032952]
["bitfinex-derivatives","BTCF0:USTF0",1610098930631,3.13648474,38807.0,38806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098930830,5.64188474,38807.0,38806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098931032,4.14188474,38807.0,38806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098931330,5.64188474,38807.0,38806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098931931,5.64188474,38807.0,38776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098932131,4.14188474,38807.0,38776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098932331,0.63648474,38807.0,38776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098932532,7.2423,38798.0,38777.0,0.03181827]
["bitfinex-derivatives","BTCF0:USTF0",1610098932732,2.13648474,38807.0,38777.0,0.03181827]
["bitfinex-derivatives","BTCF0:USTF0",1610098932935,3.8753,38778.0,38777.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1610098933136,3.95573,38778.0,38777.0,0.00032955]
["bitfinex-derivatives","BTCF0:USTF0",1610098933438,3.95573,38778.0,38771.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098933634,0.13632608,38772.0,38771.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1610098934137,4.27272608,38772.0,38731.0,3.4379]
["bitfinex-derivatives","BTCF0:USTF0",1610098934334,0.13632608,38772.0,38725.0,0.06300965]
["bitfinex-derivatives","BTCF0:USTF0",1610098934533,0.13632608,38772.0,38732.0,0.03183746]
["bitfinex-derivatives","BTCF0:USTF0",1610098934734,3.1212,38734.0,38726.0,0.03184363]
["bitfinex-derivatives","BTCF0:USTF0",1610098935135,3.1212,38734.0,38733.0,0.00032715]
["bitfinex-derivatives","BTCF0:USTF0",1610098935434,3.1212,38734.0,38725.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610098935435,3.1212,38734.0,38726.0,0.03184555]
["bitfinex-derivatives","BTCF0:USTF0",1610098935635,3.1212,38734.0,38733.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610098935836,3.1212,38734.0,38727.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610098936037,3.1212,38734.0,38715.0,0.03184837]
["bitfinex-derivatives","BTCF0:USTF0",1610098936439,0.12095,38739.0,38728.0,0.00032718]
["bitfinex-derivatives","BTCF0:USTF0",1610098936639,0.12095,38739.0,38716.0,0.03184847]
["bitfinex-derivatives","BTCF0:USTF0",1610098936840,0.12095,38739.0,38715.0,0.00032721]
["bitfinex-derivatives","BTCF0:USTF0",1610098937240,0.12095,38739.0,38725.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610098937640,0.12095,38739.0,38731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098938341,0.12095,38739.0,38725.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610098939245,0.12095,38739.0,38728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098939742,0.12095,38739.0,38729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098940143,0.12095,38739.0,38734.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610098940642,0.11107,38748.0,38734.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610098941044,3.4537,38769.0,38734.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1610098941645,3.4537,38769.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098942248,1.0,38790.0,38742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098942446,1.0,38790.0,38752.0,3.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610098942746,3.3881,38795.0,38752.0,3.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610098943746,3.3881,38795.0,38759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098944046,3.3881,38795.0,38759.0,0.63212608]
["bitfinex-derivatives","BTCF0:USTF0",1610098944948,0.0769,38798.0,38751.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610098945247,3.5286,38776.0,38751.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610098945446,3.5286,38776.0,38743.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1610098945747,0.13632608,38752.0,38746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098946346,0.13632608,38752.0,38747.0,0.00032678]
["bitfinex-derivatives","BTCF0:USTF0",1610098946848,0.12595,38766.0,38760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098947549,0.12595,38766.0,38752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098947850,0.13632608,38753.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098948449,0.25361608,38753.0,38747.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098949049,0.25361608,38753.0,38748.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098949249,0.25361608,38753.0,38732.0,3.2649]
["bitfinex-derivatives","BTCF0:USTF0",1610098949653,0.13632608,38733.0,38732.0,3.2649]
["bitfinex-derivatives","BTCF0:USTF0",1610098950152,0.07908,38745.0,38732.0,3.2649]
["bitfinex-derivatives","BTCF0:USTF0",1610098950351,0.07908,38745.0,38733.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610098950553,0.07908,38745.0,38733.0,0.50032687]
["bitfinex-derivatives","BTCF0:USTF0",1610098950754,0.07908,38745.0,38734.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610098950953,0.11729,38753.0,38734.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610098951353,0.12595,38766.0,38734.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610098951554,0.097,38776.0,38734.0,0.00032687]
["bitfinex-derivatives","BTCF0:USTF0",1610098951754,3.7931,38781.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098951956,0.22747857,38804.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098952259,3.3137,38804.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098953654,3.3137,38804.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098954956,3.3137,38804.0,38771.0,0.55762608]
["bitfinex-derivatives","BTCF0:USTF0",1610098955158,3.3137,38804.0,38772.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098955857,3.3137,38804.0,38775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098957058,3.3137,38804.0,38773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098957059,0.03,38805.0,38773.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098957261,0.0921,38804.0,38776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098957859,0.0921,38804.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098959261,0.0921,38804.0,38781.0,0.00032666]
["bitfinex-derivatives","BTCF0:USTF0",1610098959462,0.0921,38804.0,38781.0,0.50032666]
["bitfinex-derivatives","BTCF0:USTF0",1610098959866,0.0921,38804.0,38784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098960265,0.0921,38804.0,38789.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610098961365,0.0921,38804.0,38790.0,0.00032654]
["bitfinex-derivatives","BTCF0:USTF0",1610098961867,0.0921,38804.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098962067,0.0921,38804.0,38789.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610098962469,0.03,38805.0,38789.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1610098962667,0.03,38805.0,38790.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1610098963168,3.956,38818.0,38792.0,2.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610098963368,3.956,38818.0,38793.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1610098963769,3.956,38818.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098963967,0.1569,38832.0,38808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098964969,0.1569,38832.0,38807.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1610098965169,0.26807,38832.0,38807.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1610098965370,0.26807,38832.0,38792.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1610098965569,3.703,38831.0,38803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098965771,0.13632608,38804.0,38803.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098965972,0.13632608,38804.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098967776,0.13632608,38799.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098968977,0.13632608,38799.0,38798.0,0.72062608]
["bitfinex-derivatives","BTCF0:USTF0",1610098969675,0.13632608,38799.0,38798.0,1.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610098971478,0.26807,38832.0,38798.0,1.22062608]
["bitfinex-derivatives","BTCF0:USTF0",1610098971679,0.26807,38832.0,38811.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1610098971881,0.26807,38832.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098972379,0.26807,38832.0,38821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098972581,0.26807,38832.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098972782,0.26807,38832.0,38822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098973381,0.26807,38832.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098973781,0.26807,38832.0,38823.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098973981,0.11117,38832.0,38822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098974182,0.11117,38832.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098974384,1.08219151,38847.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098974583,1.08219151,38847.0,38824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098975085,1.08219151,38847.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098975285,1.18666151,38847.0,38825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098975484,1.18666151,38847.0,38824.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098975686,1.08242522,38846.0,38811.0,3.8972]
["bitfinex-derivatives","BTCF0:USTF0",1610098975884,0.13632608,38812.0,38801.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1610098976085,0.13632608,38812.0,38803.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1610098977789,0.09819,38826.0,38809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098978191,0.09819,38826.0,38825.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098978491,0.09819,38826.0,38820.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1610098979290,0.11289,38834.0,38820.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1610098979892,0.13632608,38821.0,38820.0,4.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610098980394,0.08838,38825.0,38820.0,4.01542608]
["bitfinex-derivatives","BTCF0:USTF0",1610098980594,0.08838,38825.0,38821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610098981892,0.22470608,38825.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098984996,0.22470608,38825.0,38824.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610098986098,0.22470608,38825.0,38824.0,0.63665238]
["bitfinex-derivatives","BTCF0:USTF0",1610098986801,0.22470608,38825.0,38824.0,0.4312992]
["bitfinex-derivatives","BTCF0:USTF0",1610098987000,0.22470608,38825.0,38824.0,0.4316255]
["bitfinex-derivatives","BTCF0:USTF0",1610098987503,0.22470608,38825.0,38824.0,0.4312992]
["bitfinex-derivatives","BTCF0:USTF0",1610098987906,0.22470608,38825.0,38824.0,0.43162553]
["bitfinex-derivatives","BTCF0:USTF0",1610098989007,0.22470608,38825.0,38824.0,0.4312992]
["bitfinex-derivatives","BTCF0:USTF0",1610098989505,0.22470608,38825.0,38824.0,0.43162556]
["bitfinex-derivatives","BTCF0:USTF0",1610098998214,0.66430608,38825.0,38824.0,0.43162556]
["bitfinex-derivatives","BTCF0:USTF0",1610098999513,0.66430608,38825.0,38824.0,0.43005235]
["bitfinex-derivatives","BTCF0:USTF0",1610099000414,0.22470608,38825.0,38824.0,0.43005235]
["bitfinex-derivatives","BTCF0:USTF0",1610099001820,0.22502078,38825.0,38824.0,0.43005235]
["bitfinex-derivatives","BTCF0:USTF0",1610099002016,0.22470608,38825.0,38824.0,0.43005235]
["bitfinex-derivatives","BTCF0:USTF0",1610099002417,0.22502079,38825.0,38824.0,0.43005235]
["bitfinex-derivatives","BTCF0:USTF0",1610099004120,4.09692079,38825.0,38824.0,0.43005235]
["bitfinex-derivatives","BTCF0:USTF0",1610099004522,4.09692079,38825.0,38824.0,0.46005235]
["bitfinex-derivatives","BTCF0:USTF0",1610099004922,5.09692079,38825.0,38824.0,0.45972599]
["bitfinex-derivatives","BTCF0:USTF0",1610099005821,5.09692079,38825.0,38824.0,0.30234358]
["bitfinex-derivatives","BTCF0:USTF0",1610099007025,1.22502079,38825.0,38824.0,0.30234358]
["bitfinex-derivatives","BTCF0:USTF0",1610099007824,1.22470608,38825.0,38824.0,0.30234358]
["bitfinex-derivatives","BTCF0:USTF0",1610099008829,0.22470608,38825.0,38824.0,0.30234358]
["bitfinex-derivatives","BTCF0:USTF0",1610099009926,0.22470608,38825.0,38824.0,0.30077005]
["bitfinex-derivatives","BTCF0:USTF0",1610099011029,0.49353495,38825.0,38824.0,0.30077005]
["bitfinex-derivatives","BTCF0:USTF0",1610099012330,0.49353495,38825.0,38824.0,0.30109452]
["bitfinex-derivatives","BTCF0:USTF0",1610099014340,0.47663495,38825.0,38824.0,0.30109452]
["bitfinex-derivatives","BTCF0:USTF0",1610099015738,0.46663495,38825.0,38824.0,0.30109452]
["bitfinex-derivatives","BTCF0:USTF0",1610099019440,0.46203495,38825.0,38824.0,0.30109452]
["bitfinex-derivatives","BTCF0:USTF0",1610099024249,0.46203495,38825.0,38824.0,0.4374206]
["bitfinex-derivatives","BTCF0:USTF0",1610099037558,0.46203495,38825.0,38824.0,0.46888167]
["bitfinex-derivatives","BTCF0:USTF0",1610099044267,1.07833495,38825.0,38824.0,0.33255559]
["bitfinex-derivatives","BTCF0:USTF0",1610099044970,1.07833495,38825.0,38824.0,0.30109452]
["bitfinex-derivatives","BTCF0:USTF0",1610099046768,1.07833495,38825.0,38824.0,0.29952138]
["bitfinex-derivatives","BTCF0:USTF0",1610099047268,1.07864966,38825.0,38824.0,0.29952138]
["bitfinex-derivatives","BTCF0:USTF0",1610099047668,2.17379127,38825.0,38824.0,0.29952138]
["bitfinex-derivatives","BTCF0:USTF0",1610099048171,3.55098353,38825.0,38824.0,0.29952138]
["bitfinex-derivatives","BTCF0:USTF0",1610099048471,0.13632608,38804.0,38803.0,3.9617]
["bitfinex-derivatives","BTCF0:USTF0",1610099048669,0.24988608,38804.0,38797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099049070,0.24988608,38804.0,38798.0,0.03180014]
["bitfinex-derivatives","BTCF0:USTF0",1610099050570,0.13632608,38799.0,38798.0,0.03180014]
["bitfinex-derivatives","BTCF0:USTF0",1610099050870,0.13632608,38799.0,38794.0,0.0318016]
["bitfinex-derivatives","BTCF0:USTF0",1610099051270,3.23122608,38799.0,38798.0,0.03180169]
["bitfinex-derivatives","BTCF0:USTF0",1610099051472,3.23122608,38799.0,38795.0,0.03180196]
["bitfinex-derivatives","BTCF0:USTF0",1610099051674,3.23122608,38799.0,38798.0,0.03180265]
["bitfinex-derivatives","BTCF0:USTF0",1610099051871,3.23122608,38799.0,38794.0,0.03180273]
["bitfinex-derivatives","BTCF0:USTF0",1610099052274,3.23122608,38799.0,38798.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099052474,3.23122608,38799.0,38795.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1610099052676,3.23122608,38799.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099053074,3.23122608,38799.0,38796.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1610099053374,3.23122608,38799.0,38788.0,0.03180417]
["bitfinex-derivatives","BTCF0:USTF0",1610099053873,3.23122608,38799.0,38788.0,0.03147962]
["bitfinex-derivatives","BTCF0:USTF0",1610099054073,3.23122608,38799.0,38798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099054274,3.23122608,38799.0,38798.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1610099054773,0.13632608,38799.0,38798.0,0.00032455]
["bitfinex-derivatives","BTCF0:USTF0",1610099054973,0.13632608,38799.0,38797.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610099055174,0.13632608,38799.0,38798.0,0.00032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099056674,0.13632608,38799.0,38798.0,0.13665061]
["bitfinex-derivatives","BTCF0:USTF0",1610099057074,0.13632608,38799.0,38798.0,0.63665061]
["bitfinex-derivatives","BTCF0:USTF0",1610099057373,3.82382608,38799.0,38798.0,0.63665061]
["bitfinex-derivatives","BTCF0:USTF0",1610099057577,3.82382608,38799.0,38798.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099060677,0.13632608,38799.0,38798.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099062579,0.13632608,38799.0,38798.0,0.63665061]
["bitfinex-derivatives","BTCF0:USTF0",1610099065485,4.12552608,38799.0,38798.0,0.63665061]
["bitfinex-derivatives","BTCF0:USTF0",1610099065986,4.12552608,38799.0,38798.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099066785,0.13632608,38799.0,38798.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099069186,0.71532608,38799.0,38798.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099077601,0.74532608,38799.0,38798.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099078203,0.16632608,38799.0,38798.0,0.50032453]
["bitfinex-derivatives","BTCF0:USTF0",1610099079404,0.16632608,38799.0,38798.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1610099081510,0.16632608,38799.0,38798.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1610099082208,0.75632608,38799.0,38798.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1610099082707,0.75632608,38799.0,38798.0,0.47842559]
["bitfinex-derivatives","BTCF0:USTF0",1610099083208,0.75632608,38799.0,38798.0,0.46842559]
["bitfinex-derivatives","BTCF0:USTF0",1610099086311,0.16632608,38799.0,38798.0,0.46842559]
["bitfinex-derivatives","BTCF0:USTF0",1610099087514,0.16632608,38799.0,38798.0,0.49991375]
["bitfinex-derivatives","BTCF0:USTF0",1610099087715,0.03,38799.0,38798.0,0.49991375]
["bitfinex-derivatives","BTCF0:USTF0",1610099088919,0.03,38799.0,38798.0,0.63623983]
["bitfinex-derivatives","BTCF0:USTF0",1610099089319,0.24988608,38804.0,38798.0,0.63623983]
["bitfinex-derivatives","BTCF0:USTF0",1610099089818,0.24988608,38804.0,38799.0,0.53180666]
["bitfinex-derivatives","BTCF0:USTF0",1610099090319,0.24988608,38804.0,38800.0,0.53180607]
["bitfinex-derivatives","BTCF0:USTF0",1610099090518,0.24988608,38804.0,38801.0,0.0318061]
["bitfinex-derivatives","BTCF0:USTF0",1610099090919,0.24988608,38804.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099091319,0.24988608,38804.0,38803.0,0.16813135]
["bitfinex-derivatives","BTCF0:USTF0",1610099091618,3.72,38819.0,38803.0,0.66813135]
["bitfinex-derivatives","BTCF0:USTF0",1610099092021,3.72,38819.0,38804.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099092323,3.72,38819.0,38804.0,0.53180531]
["bitfinex-derivatives","BTCF0:USTF0",1610099092519,3.72,38819.0,38805.0,0.5318054]
["bitfinex-derivatives","BTCF0:USTF0",1610099092719,3.72,38819.0,38805.0,0.0318054]
["bitfinex-derivatives","BTCF0:USTF0",1610099093019,3.72,38819.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099093221,3.72,38819.0,38812.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099093419,3.72,38819.0,38812.0,0.50032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099093821,3.72,38819.0,38813.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099094022,3.72,38819.0,38814.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099094224,0.87347599,38823.0,38814.0,0.50032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099094425,0.87347599,38823.0,38814.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099094627,0.87347599,38823.0,38815.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099094825,0.87347599,38823.0,38815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099095126,0.13632608,38816.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099095625,0.13632608,38816.0,38815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099095824,0.13632608,38816.0,38815.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099096027,0.26032608,38816.0,38815.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099096226,0.26032608,38816.0,38813.0,0.50032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099096427,0.26032608,38816.0,38815.0,0.50032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099096628,0.26032608,38816.0,38814.0,0.00032734]
["bitfinex-derivatives","BTCF0:USTF0",1610099096829,0.26032608,38816.0,38815.0,0.00032732]
["bitfinex-derivatives","BTCF0:USTF0",1610099097031,0.26032608,38816.0,38815.0,0.1366534]
["bitfinex-derivatives","BTCF0:USTF0",1610099097228,0.26032608,38816.0,38815.0,0.6366534]
["bitfinex-derivatives","BTCF0:USTF0",1610099097629,0.26032608,38816.0,38815.0,0.1366534]
["bitfinex-derivatives","BTCF0:USTF0",1610099097829,0.26032608,38816.0,38815.0,0.6366534]
["bitfinex-derivatives","BTCF0:USTF0",1610099100031,0.26032608,38816.0,38815.0,0.63665334]
["bitfinex-derivatives","BTCF0:USTF0",1610099101034,4.17522608,38816.0,38815.0,0.50032726]
["bitfinex-derivatives","BTCF0:USTF0",1610099104237,0.26032608,38816.0,38815.0,0.50032726]
["bitfinex-derivatives","BTCF0:USTF0",1610099106646,0.26032608,38816.0,38815.0,4.06152726]
["bitfinex-derivatives","BTCF0:USTF0",1610099106844,0.017,38816.0,38815.0,4.06152726]
["bitfinex-derivatives","BTCF0:USTF0",1610099107045,0.32570887,38825.0,38815.0,4.06152726]
["bitfinex-derivatives","BTCF0:USTF0",1610099107445,0.32570887,38825.0,38816.0,0.00032729]
["bitfinex-derivatives","BTCF0:USTF0",1610099107943,0.32570887,38825.0,38824.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610099108445,0.11289,38834.0,38824.0,3.65892725]
["bitfinex-derivatives","BTCF0:USTF0",1610099108643,0.8747223,38839.0,38824.0,3.65892725]
["bitfinex-derivatives","BTCF0:USTF0",1610099108844,0.87471482,38841.0,38825.0,0.00032725]
["bitfinex-derivatives","BTCF0:USTF0",1610099109044,0.87471482,38841.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099109445,0.13632608,38842.0,38840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099110447,0.13632608,38842.0,38840.0,0.13475328]
["bitfinex-derivatives","BTCF0:USTF0",1610099110746,0.13632608,38842.0,38840.0,0.63475328]
["bitfinex-derivatives","BTCF0:USTF0",1610099111147,0.13632608,38842.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099114555,3.67312608,38842.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099115556,4.54499665,38842.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099120658,0.13632608,38842.0,38841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099121057,0.13632608,38842.0,38841.0,0.49875373]
["bitfinex-derivatives","BTCF0:USTF0",1610099121857,0.97553867,38847.0,38841.0,0.49875373]
["bitfinex-derivatives","BTCF0:USTF0",1610099122058,0.10447,38847.0,38843.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610099122258,0.8707271,38852.0,38843.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610099122562,1.24527001,38858.0,38843.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610099122563,0.87066996,38853.0,38843.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610099122757,0.87066996,38853.0,38844.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1610099122957,0.1569,38858.0,38844.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1610099122958,0.87066506,38855.0,38844.0,0.0003266]
["bitfinex-derivatives","BTCF0:USTF0",1610099123158,0.87066506,38855.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099123460,0.87035438,38856.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099123861,0.87034154,38857.0,38852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099124058,1.02721892,38858.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099124261,0.1569,38858.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099124860,0.1569,38858.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099125065,0.13632608,38855.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099125274,0.23892608,38855.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099125560,1.10868765,38855.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099126069,0.23892608,38855.0,38853.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099126264,0.23892608,38855.0,38854.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099126763,0.23892608,38855.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099126963,0.23892608,38855.0,38854.0,0.50032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099127363,0.23892608,38855.0,38854.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099127763,0.23892608,38855.0,38854.0,0.50032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099128063,0.23892608,38855.0,38846.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099128262,0.23892608,38855.0,38854.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099128465,0.23892608,38855.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099128662,0.23892608,38855.0,38854.0,0.50032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099129163,0.23892608,38855.0,38854.0,0.00032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099129364,0.23892608,38855.0,38854.0,0.50032676]
["bitfinex-derivatives","BTCF0:USTF0",1610099129563,0.23892608,38855.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099129764,0.23892608,38855.0,38854.0,0.50032674]
["bitfinex-derivatives","BTCF0:USTF0",1610099131468,0.23892608,38855.0,38854.0,0.49875435]
["bitfinex-derivatives","BTCF0:USTF0",1610099135072,0.23892608,38855.0,38854.0,0.49842761]
["bitfinex-derivatives","BTCF0:USTF0",1610099135278,3.61642608,38855.0,38854.0,0.49842761]
["bitfinex-derivatives","BTCF0:USTF0",1610099136875,0.23892608,38855.0,38854.0,0.49875436]
["bitfinex-derivatives","BTCF0:USTF0",1610099141379,0.23892608,38855.0,38854.0,0.497182]
["bitfinex-derivatives","BTCF0:USTF0",1610099142079,0.73402608,38855.0,38854.0,0.497182]
["bitfinex-derivatives","BTCF0:USTF0",1610099147380,0.73402608,38855.0,38854.0,0.63350808]
["bitfinex-derivatives","BTCF0:USTF0",1610099147580,0.72402608,38855.0,38854.0,0.63350808]
["bitfinex-derivatives","BTCF0:USTF0",1610099148782,0.22892608,38855.0,38854.0,0.66350808]
["bitfinex-derivatives","BTCF0:USTF0",1610099150783,0.57774016,38855.0,38854.0,0.66350808]
["bitfinex-derivatives","BTCF0:USTF0",1610099152386,0.45141408,38855.0,38854.0,1.14990808]
["bitfinex-derivatives","BTCF0:USTF0",1610099152886,0.45141408,38855.0,38854.0,1.18135231]
["bitfinex-derivatives","BTCF0:USTF0",1610099154490,0.19961408,38855.0,38854.0,1.18135231]
["bitfinex-derivatives","BTCF0:USTF0",1610099154689,0.30343408,38855.0,38854.0,1.18135231]
["bitfinex-derivatives","BTCF0:USTF0",1610099156092,0.30343408,38855.0,38854.0,0.69495231]
["bitfinex-derivatives","BTCF0:USTF0",1610099158894,0.30343408,38855.0,38854.0,0.66350808]
["bitfinex-derivatives","BTCF0:USTF0",1610099161897,0.30343408,38855.0,38854.0,1.10090808]
["bitfinex-derivatives","BTCF0:USTF0",1610099162598,0.30343408,38855.0,38854.0,1.13234763]
["bitfinex-derivatives","BTCF0:USTF0",1610099166102,0.13703408,38855.0,38854.0,1.13234763]
["bitfinex-derivatives","BTCF0:USTF0",1610099166900,0.11795,38863.0,38854.0,1.13234763]
["bitfinex-derivatives","BTCF0:USTF0",1610099167201,0.11795,38863.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099167401,0.87200397,38892.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099167604,0.87198831,38893.0,38862.0,0.55492608]
["bitfinex-derivatives","BTCF0:USTF0",1610099168003,0.87198579,38894.0,38863.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1610099168502,0.87149496,38896.0,38863.0,0.50032649]
["bitfinex-derivatives","BTCF0:USTF0",1610099168804,0.87145306,38897.0,38863.0,0.53175421]
["bitfinex-derivatives","BTCF0:USTF0",1610099169102,0.87145306,38897.0,38864.0,0.03175278]
["bitfinex-derivatives","BTCF0:USTF0",1610099169302,0.870849,38899.0,38898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099169902,0.87078137,38901.0,38898.0,0.13475524]
["bitfinex-derivatives","BTCF0:USTF0",1610099170102,0.87077724,38902.0,38898.0,0.13475524]
["bitfinex-derivatives","BTCF0:USTF0",1610099170302,0.8701678,38903.0,38898.0,0.13475524]
["bitfinex-derivatives","BTCF0:USTF0",1610099170902,0.87015258,38904.0,38898.0,0.13475524]
["bitfinex-derivatives","BTCF0:USTF0",1610099171405,1.00589947,38905.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099172404,0.13632608,38905.0,38903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099173006,0.13632608,38905.0,38904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099179615,0.86728751,38910.0,38904.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099180016,0.86728751,38910.0,38905.0,0.4984293]
["bitfinex-derivatives","BTCF0:USTF0",1610099180416,1.36250508,38919.0,38905.0,0.4984293]
["bitfinex-derivatives","BTCF0:USTF0",1610099180417,0.86707611,38909.0,38905.0,0.4984293]
["bitfinex-derivatives","BTCF0:USTF0",1610099180617,0.08408,38909.0,38905.0,0.4984293]
["bitfinex-derivatives","BTCF0:USTF0",1610099180817,3.3215,38906.0,38898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099181417,0.13632608,38899.0,38884.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610099181618,0.5827,38898.0,38884.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610099181819,0.70791,38898.0,38885.0,0.00032865]
["bitfinex-derivatives","BTCF0:USTF0",1610099182417,0.70791,38898.0,38884.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610099182620,0.70791,38898.0,38885.0,0.50032868]
["bitfinex-derivatives","BTCF0:USTF0",1610099182819,0.70791,38898.0,38886.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099183219,0.70791,38898.0,38884.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610099183420,0.13632608,38885.0,38884.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610099183623,0.70791,38898.0,38884.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610099183821,0.08526,38885.0,38884.0,3.2446]
["bitfinex-derivatives","BTCF0:USTF0",1610099184022,0.08526,38885.0,38884.0,3.74492837]
["bitfinex-derivatives","BTCF0:USTF0",1610099184422,0.08526,38885.0,38884.0,0.50032837]
["bitfinex-derivatives","BTCF0:USTF0",1610099185426,0.22158608,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099186627,0.08526,38885.0,38884.0,0.50032837]
["bitfinex-derivatives","BTCF0:USTF0",1610099187833,0.58686,38885.0,38884.0,0.50032837]
["bitfinex-derivatives","BTCF0:USTF0",1610099188732,0.58686,38885.0,38884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099189732,0.58717431,38885.0,38884.0,0.50032844]
["bitfinex-derivatives","BTCF0:USTF0",1610099189939,0.58686,38885.0,38884.0,0.50032844]
["bitfinex-derivatives","BTCF0:USTF0",1610099190135,0.58686,38885.0,38884.0,0.49875706]
["bitfinex-derivatives","BTCF0:USTF0",1610099190631,0.08526,38885.0,38884.0,0.49875706]
["bitfinex-derivatives","BTCF0:USTF0",1610099190832,0.00031432,38885.0,38884.0,0.49875706]
["bitfinex-derivatives","BTCF0:USTF0",1610099191032,0.12263,38885.0,38884.0,0.49875706]
["bitfinex-derivatives","BTCF0:USTF0",1610099196134,0.12691,38885.0,38884.0,0.49875706]
["bitfinex-derivatives","BTCF0:USTF0",1610099196535,0.12691,38885.0,38884.0,0.49842862]
["bitfinex-derivatives","BTCF0:USTF0",1610099196736,0.12691,38885.0,38884.0,0.0003284]
["bitfinex-derivatives","BTCF0:USTF0",1610099197135,0.12691,38885.0,38852.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1610099197136,0.12691,38885.0,38869.0,3.05435583]
["bitfinex-derivatives","BTCF0:USTF0",1610099197342,0.12691,38885.0,38884.0,0.5003284]
["bitfinex-derivatives","BTCF0:USTF0",1610099197536,0.12691,38885.0,38884.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099197738,0.12691,38885.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099197937,0.12691,38885.0,38884.0,0.13665448]
["bitfinex-derivatives","BTCF0:USTF0",1610099198336,0.12691,38885.0,38884.0,0.63665448]
["bitfinex-derivatives","BTCF0:USTF0",1610099200745,0.12691,38885.0,38884.0,0.66807773]
["bitfinex-derivatives","BTCF0:USTF0",1610099201239,0.12521,38898.0,38884.0,0.66807773]
["bitfinex-derivatives","BTCF0:USTF0",1610099201439,4.0448,38902.0,38884.0,0.66807773]
["bitfinex-derivatives","BTCF0:USTF0",1610099201641,4.0448,38902.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099201841,4.0448,38902.0,38898.0,0.00032835]
["bitfinex-derivatives","BTCF0:USTF0",1610099202241,4.0448,38902.0,38897.0,0.13599773]
["bitfinex-derivatives","BTCF0:USTF0",1610099203042,0.86889414,38908.0,38897.0,0.13599773]
["bitfinex-derivatives","BTCF0:USTF0",1610099203443,0.86889414,38908.0,38907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099203843,0.86889414,38908.0,38907.0,0.13665441]
["bitfinex-derivatives","BTCF0:USTF0",1610099204042,1.0860789,38914.0,38907.0,0.13665441]
["bitfinex-derivatives","BTCF0:USTF0",1610099204043,0.9531247,38909.0,38907.0,0.13665441]
["bitfinex-derivatives","BTCF0:USTF0",1610099204243,0.86904912,38908.0,38907.0,0.13665441]
["bitfinex-derivatives","BTCF0:USTF0",1610099204444,0.86936331,38908.0,38898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099204642,4.2884,38899.0,38898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099204843,4.41452,38899.0,38898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099205145,0.12612,38899.0,38898.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099205542,0.26244608,38899.0,38898.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099205744,0.26244608,38899.0,38892.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099205943,0.26244608,38899.0,38898.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099206344,0.26244608,38899.0,38893.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099206545,0.26244608,38899.0,38898.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099206745,0.26244608,38899.0,38894.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099207045,0.26244608,38899.0,38898.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099207248,0.26244608,38899.0,38898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099207546,0.26244608,38899.0,38898.0,0.50032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099208247,4.24444608,38899.0,38898.0,0.50032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099208546,0.26244608,38899.0,38898.0,0.50032831]
["bitfinex-derivatives","BTCF0:USTF0",1610099209347,0.26244608,38899.0,38892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099209548,0.26244608,38899.0,38898.0,0.63665441]
["bitfinex-derivatives","BTCF0:USTF0",1610099210048,0.12612,38899.0,38898.0,0.63665441]
["bitfinex-derivatives","BTCF0:USTF0",1610099210248,0.87055244,38907.0,38898.0,0.63665441]
["bitfinex-derivatives","BTCF0:USTF0",1610099210747,0.87055244,38907.0,38899.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1610099210948,0.87082161,38908.0,38899.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1610099211649,0.87082161,38908.0,38906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099211851,0.87082161,38908.0,38907.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1610099212948,0.87082161,38908.0,38907.0,0.50032833]
["bitfinex-derivatives","BTCF0:USTF0",1610099213548,1.00714769,38908.0,38907.0,0.50032833]
["bitfinex-derivatives","BTCF0:USTF0",1610099213749,1.00714769,38908.0,38907.0,0.49842924]
["bitfinex-derivatives","BTCF0:USTF0",1610099214351,4.62704769,38908.0,38907.0,0.49842924]
["bitfinex-derivatives","BTCF0:USTF0",1610099215352,1.00714769,38908.0,38907.0,0.49842924]
["bitfinex-derivatives","BTCF0:USTF0",1610099215753,4.40804769,38908.0,38907.0,0.49842924]
["bitfinex-derivatives","BTCF0:USTF0",1610099217351,5.49872175,38908.0,38907.0,0.49842924]
["bitfinex-derivatives","BTCF0:USTF0",1610099219055,5.49872175,38908.0,38907.0,0.35622924]
["bitfinex-derivatives","BTCF0:USTF0",1610099219656,6.8708981,38908.0,38907.0,0.35622924]
["bitfinex-derivatives","BTCF0:USTF0",1610099219855,8.43019682,38908.0,38907.0,0.19912048]
["bitfinex-derivatives","BTCF0:USTF0",1610099220056,7.55937521,38908.0,38907.0,0.19912048]
["bitfinex-derivatives","BTCF0:USTF0",1610099220956,8.55937521,38908.0,38907.0,0.19912048]
["bitfinex-derivatives","BTCF0:USTF0",1610099223859,8.55937521,38908.0,38907.0,0.19944886]
["bitfinex-derivatives","BTCF0:USTF0",1610099224160,7.00007649,38908.0,38907.0,0.19944886]
["bitfinex-derivatives","BTCF0:USTF0",1610099224360,8.56320852,38908.0,38907.0,0.19754945]
["bitfinex-derivatives","BTCF0:USTF0",1610099224860,9.43861859,38908.0,38907.0,0.19754945]
["bitfinex-derivatives","BTCF0:USTF0",1610099225161,8.43861859,38908.0,38907.0,0.19754945]
["bitfinex-derivatives","BTCF0:USTF0",1610099226163,8.68302955,38908.0,38907.0,0.19754945]
["bitfinex-derivatives","BTCF0:USTF0",1610099226563,8.68302955,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099227064,9.68302955,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099227263,11.40418931,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099228165,9.68302955,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099229065,10.41172456,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099229266,9.68302955,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099229668,8.11989752,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099231065,7.11989752,38908.0,38907.0,0.19787783]
["bitfinex-derivatives","BTCF0:USTF0",1610099231866,8.61989752,38908.0,38907.0,0.05797783]
["bitfinex-derivatives","BTCF0:USTF0",1610099232067,10.18447069,38908.0,38907.0,0.05797783]
["bitfinex-derivatives","BTCF0:USTF0",1610099232567,8.50479012,38908.0,38853.0,0.06285204]
["bitfinex-derivatives","BTCF0:USTF0",1610099232867,0.87636992,38886.0,38855.0,0.03175591]
["bitfinex-derivatives","BTCF0:USTF0",1610099233067,3.0625,38858.0,38855.0,0.03175591]
["bitfinex-derivatives","BTCF0:USTF0",1610099233768,3.0625,38858.0,38857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099234166,3.0625,38858.0,38857.0,0.16808522]
["bitfinex-derivatives","BTCF0:USTF0",1610099234768,0.09233,38863.0,38857.0,0.16808522]
["bitfinex-derivatives","BTCF0:USTF0",1610099235168,0.09233,38863.0,38858.0,0.0317607]
["bitfinex-derivatives","BTCF0:USTF0",1610099235470,0.4437,38861.0,38858.0,0.0317607]
["bitfinex-derivatives","BTCF0:USTF0",1610099235768,0.13632608,38859.0,38858.0,0.0317607]
["bitfinex-derivatives","BTCF0:USTF0",1610099236971,3.23972608,38859.0,38858.0,0.0317607]
["bitfinex-derivatives","BTCF0:USTF0",1610099238870,3.23972608,38859.0,38858.0,0.00032845]
["bitfinex-derivatives","BTCF0:USTF0",1610099239271,3.23972608,38859.0,38858.0,0.50032845]
["bitfinex-derivatives","BTCF0:USTF0",1610099239871,3.23972608,38859.0,38858.0,0.00032845]
["bitfinex-derivatives","BTCF0:USTF0",1610099240271,3.23972608,38859.0,38855.0,0.00033111]
["bitfinex-derivatives","BTCF0:USTF0",1610099240473,3.23972608,38859.0,38824.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1610099241176,1.5575,38855.0,38824.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1610099241375,1.66738,38855.0,38824.0,3.5293]
["bitfinex-derivatives","BTCF0:USTF0",1610099241775,1.80370608,38855.0,38854.0,0.02842763]
["bitfinex-derivatives","BTCF0:USTF0",1610099243175,0.80370608,38855.0,38854.0,0.02842763]
["bitfinex-derivatives","BTCF0:USTF0",1610099244178,0.80370608,38855.0,38854.0,0.52875874]
["bitfinex-derivatives","BTCF0:USTF0",1610099244680,0.24620608,38855.0,38854.0,0.52842763]
["bitfinex-derivatives","BTCF0:USTF0",1610099245682,3.38670608,38855.0,38854.0,0.52842763]
["bitfinex-derivatives","BTCF0:USTF0",1610099246982,4.38670608,38855.0,38854.0,0.52842763]
["bitfinex-derivatives","BTCF0:USTF0",1610099247885,4.38670608,38855.0,38854.0,0.16672763]
["bitfinex-derivatives","BTCF0:USTF0",1610099250883,3.38670608,38855.0,38854.0,0.16672763]
["bitfinex-derivatives","BTCF0:USTF0",1610099251885,0.24620608,38855.0,38854.0,0.16515495]
["bitfinex-derivatives","BTCF0:USTF0",1610099252486,3.37590608,38855.0,38854.0,0.16515495]
["bitfinex-derivatives","BTCF0:USTF0",1610099253188,4.37590608,38855.0,38854.0,0.16515495]
["bitfinex-derivatives","BTCF0:USTF0",1610099259592,5.87590608,38855.0,38823.0,3.3052]
["bitfinex-derivatives","BTCF0:USTF0",1610099259792,5.87590608,38855.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099259993,2.74620608,38855.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099260195,6.80520608,38855.0,38854.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099260393,6.80520608,38855.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099260394,2.74620608,38855.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099260594,3.683,38825.0,38810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099260998,0.08883,38825.0,38811.0,0.00033131]
["bitfinex-derivatives","BTCF0:USTF0",1610099261295,4.1819,38824.0,38796.0,4.3113]
["bitfinex-derivatives","BTCF0:USTF0",1610099261496,4.1819,38824.0,38812.0,0.00033131]
["bitfinex-derivatives","BTCF0:USTF0",1610099261699,0.13632608,38813.0,38812.0,0.00033131]
["bitfinex-derivatives","BTCF0:USTF0",1610099261898,0.13632608,38813.0,38803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099262299,0.13632608,38813.0,38804.0,0.03179656]
["bitfinex-derivatives","BTCF0:USTF0",1610099262498,3.0266,38812.0,38804.0,0.03179656]
["bitfinex-derivatives","BTCF0:USTF0",1610099263298,3.0266,38812.0,38804.0,0.00033131]
["bitfinex-derivatives","BTCF0:USTF0",1610099263599,3.0266,38812.0,38805.0,0.03179744]
["bitfinex-derivatives","BTCF0:USTF0",1610099264100,3.0266,38812.0,38804.0,0.03179887]
["bitfinex-derivatives","BTCF0:USTF0",1610099264502,3.0266,38812.0,38799.0,0.031799]
["bitfinex-derivatives","BTCF0:USTF0",1610099264800,3.0266,38812.0,38805.0,0.03179896]
["bitfinex-derivatives","BTCF0:USTF0",1610099265002,3.0266,38812.0,38805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099265202,3.0266,38812.0,38806.0,0.0947346]
["bitfinex-derivatives","BTCF0:USTF0",1610099265401,3.0266,38812.0,38806.0,0.03179909]
["bitfinex-derivatives","BTCF0:USTF0",1610099265701,3.0266,38812.0,38807.0,0.03179934]
["bitfinex-derivatives","BTCF0:USTF0",1610099266304,3.0266,38812.0,38806.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099266502,3.0266,38812.0,38808.0,0.03179855]
["bitfinex-derivatives","BTCF0:USTF0",1610099266804,3.0266,38812.0,38807.0,0.03179851]
["bitfinex-derivatives","BTCF0:USTF0",1610099267002,3.0266,38812.0,38809.0,0.03179915]
["bitfinex-derivatives","BTCF0:USTF0",1610099267403,3.0266,38812.0,38808.0,0.0317992]
["bitfinex-derivatives","BTCF0:USTF0",1610099267604,3.0266,38812.0,38800.0,0.53180012]
["bitfinex-derivatives","BTCF0:USTF0",1610099267804,0.13632608,38801.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099268303,0.13632608,38801.0,38799.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610099268504,0.13632608,38801.0,38799.0,0.03179995]
["bitfinex-derivatives","BTCF0:USTF0",1610099268705,0.13632608,38801.0,38799.0,0.53179995]
["bitfinex-derivatives","BTCF0:USTF0",1610099269105,0.13632608,38801.0,38800.0,0.03179974]
["bitfinex-derivatives","BTCF0:USTF0",1610099269408,3.75712608,38801.0,38800.0,0.03179974]
["bitfinex-derivatives","BTCF0:USTF0",1610099269805,3.75712608,38801.0,38799.0,0.03179938]
["bitfinex-derivatives","BTCF0:USTF0",1610099270006,3.75712608,38801.0,38800.0,0.03179932]
["bitfinex-derivatives","BTCF0:USTF0",1610099270206,3.75712608,38801.0,38799.0,0.03179935]
["bitfinex-derivatives","BTCF0:USTF0",1610099270407,3.75712608,38801.0,38800.0,0.00033135]
["bitfinex-derivatives","BTCF0:USTF0",1610099270707,3.6208,38801.0,38800.0,0.03179923]
["bitfinex-derivatives","BTCF0:USTF0",1610099271209,3.6208,38801.0,38786.0,0.03179937]
["bitfinex-derivatives","BTCF0:USTF0",1610099271611,3.6208,38801.0,38800.0,0.03179892]
["bitfinex-derivatives","BTCF0:USTF0",1610099271812,3.75712608,38801.0,38798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099272013,3.75712608,38801.0,38800.0,0.03179881]
["bitfinex-derivatives","BTCF0:USTF0",1610099272212,0.13632608,38801.0,38800.0,0.03179881]
["bitfinex-derivatives","BTCF0:USTF0",1610099272414,0.13632608,38801.0,38799.0,0.03179866]
["bitfinex-derivatives","BTCF0:USTF0",1610099272914,0.13632608,38801.0,38799.0,0.03146733]
["bitfinex-derivatives","BTCF0:USTF0",1610099273114,0.13632608,38801.0,38800.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1610099273314,0.13632608,38801.0,38800.0,0.00066267]
["bitfinex-derivatives","BTCF0:USTF0",1610099273715,0.13632608,38801.0,38800.0,0.00033134]
["bitfinex-derivatives","BTCF0:USTF0",1610099273916,0.13632608,38801.0,38800.0,0.00066267]
["bitfinex-derivatives","BTCF0:USTF0",1610099274115,0.13632608,38801.0,38800.0,0.03212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099274318,0.13632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099274619,0.13632608,38801.0,38800.0,0.03212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099275018,0.13632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099277122,0.13632608,38801.0,38800.0,0.59506473]
["bitfinex-derivatives","BTCF0:USTF0",1610099277320,0.13632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099277521,0.13632608,38801.0,38800.0,0.59506469]
["bitfinex-derivatives","BTCF0:USTF0",1610099281724,0.13632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099282025,0.13632608,38801.0,38800.0,0.59506629]
["bitfinex-derivatives","BTCF0:USTF0",1610099282327,0.13632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099282524,0.13632608,38801.0,38800.0,0.59506629]
["bitfinex-derivatives","BTCF0:USTF0",1610099282825,0.13632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099288728,4.31632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099291532,4.31632608,38801.0,38800.0,0.59507585]
["bitfinex-derivatives","BTCF0:USTF0",1610099294435,4.31632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099294633,4.31632608,38801.0,38800.0,0.59509424]
["bitfinex-derivatives","BTCF0:USTF0",1610099294834,4.31632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099296937,0.13632608,38801.0,38800.0,0.53212989]
["bitfinex-derivatives","BTCF0:USTF0",1610099299238,0.13632608,38801.0,38800.0,0.53179855]
["bitfinex-derivatives","BTCF0:USTF0",1610099308755,0.13632608,38801.0,38800.0,0.59476647]
["bitfinex-derivatives","BTCF0:USTF0",1610099311259,0.12085,38804.0,38800.0,0.59476647]
["bitfinex-derivatives","BTCF0:USTF0",1610099311457,0.1609208,38812.0,38803.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610099312057,0.1609208,38812.0,38811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099312259,0.1609208,38812.0,38811.0,0.59072608]
["bitfinex-derivatives","BTCF0:USTF0",1610099312557,0.0578208,38812.0,38811.0,0.62252583]
["bitfinex-derivatives","BTCF0:USTF0",1610099312756,0.0578208,38812.0,38811.0,0.68546389]
["bitfinex-derivatives","BTCF0:USTF0",1610099313260,0.0578208,38812.0,38811.0,1.18545971]
["bitfinex-derivatives","BTCF0:USTF0",1610099313658,0.13632608,38822.0,38811.0,1.18545971]
["bitfinex-derivatives","BTCF0:USTF0",1610099314060,0.13632608,38822.0,38821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099314659,0.13632608,38822.0,38821.0,0.16812103]
["bitfinex-derivatives","BTCF0:USTF0",1610099315161,0.13632608,38822.0,38821.0,0.66812103]
["bitfinex-derivatives","BTCF0:USTF0",1610099315562,0.13632608,38822.0,38821.0,4.82812103]
["bitfinex-derivatives","BTCF0:USTF0",1610099315962,0.78208746,38838.0,38821.0,4.82812103]
["bitfinex-derivatives","BTCF0:USTF0",1610099316163,0.78207629,38839.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099316363,0.78207629,38839.0,38838.0,0.00032901]
["bitfinex-derivatives","BTCF0:USTF0",1610099317161,0.78207629,38839.0,38838.0,0.50032901]
["bitfinex-derivatives","BTCF0:USTF0",1610099317762,0.78226872,38840.0,38838.0,0.50032901]
["bitfinex-derivatives","BTCF0:USTF0",1610099318061,0.9185865,38839.0,38838.0,0.50032901]
["bitfinex-derivatives","BTCF0:USTF0",1610099318262,0.9970165,38839.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099318565,0.21475608,38839.0,38838.0,0.50032899]
["bitfinex-derivatives","BTCF0:USTF0",1610099320464,0.07843,38839.0,38838.0,0.50032899]
["bitfinex-derivatives","BTCF0:USTF0",1610099323264,0.13632608,38843.0,38838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099323564,0.13632608,38843.0,38839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099323765,0.13632608,38843.0,38839.0,0.50032892]
["bitfinex-derivatives","BTCF0:USTF0",1610099323964,0.78094862,38852.0,38837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099323965,0.78094862,38852.0,38840.0,0.50032892]
["bitfinex-derivatives","BTCF0:USTF0",1610099324170,0.78093262,38853.0,38852.0,4.39242608]
["bitfinex-derivatives","BTCF0:USTF0",1610099324367,0.89042392,38855.0,38852.0,4.39242608]
["bitfinex-derivatives","BTCF0:USTF0",1610099324868,0.10988,38855.0,38853.0,0.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1610099325269,0.77998956,38860.0,38853.0,0.0003289]
["bitfinex-derivatives","BTCF0:USTF0",1610099325767,0.77998956,38860.0,38853.0,0.5003289]
["bitfinex-derivatives","BTCF0:USTF0",1610099325969,0.77996963,38861.0,38853.0,0.5003289]
["bitfinex-derivatives","BTCF0:USTF0",1610099326268,0.14152988,38878.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099326269,0.77992393,38862.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099326568,0.13632608,38864.0,38860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099326770,0.13632608,38864.0,38861.0,0.00032885]
["bitfinex-derivatives","BTCF0:USTF0",1610099328469,0.77832497,38869.0,38861.0,0.00032885]
["bitfinex-derivatives","BTCF0:USTF0",1610099328771,0.77830631,38871.0,38861.0,0.00032885]
["bitfinex-derivatives","BTCF0:USTF0",1610099328971,0.77828095,38873.0,38861.0,0.50032885]
["bitfinex-derivatives","BTCF0:USTF0",1610099329170,0.77828427,38874.0,38862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099329772,1.36859604,38890.0,38862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099329773,0.77765352,38876.0,38863.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1610099330171,0.77763834,38877.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099330471,0.91335913,38878.0,38875.0,0.134754]
["bitfinex-derivatives","BTCF0:USTF0",1610099330872,0.77704688,38877.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099331071,0.77704688,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099331072,0.12395,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099331775,0.12395,38877.0,38864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099332172,0.12395,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099332372,0.12395,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099332673,0.12395,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099332872,0.12395,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099333072,0.12395,38877.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099333372,0.12395,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099333373,0.12395,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099333573,0.12395,38877.0,38875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099333872,0.12395,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099334172,0.26027608,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099335976,0.26027608,38877.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099336878,0.26027608,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099337278,0.26027608,38877.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099337778,0.26027608,38877.0,38875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099338079,0.26027608,38877.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099338380,0.26027608,38877.0,38875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099338779,0.26027608,38877.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099338980,0.26027608,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099339480,0.26027608,38877.0,38875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099339785,0.26027608,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099339983,0.26027608,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099340183,0.26027608,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099340184,0.26027608,38877.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099340484,0.26027608,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099340883,0.26027608,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099341284,0.26027608,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099341484,0.26027608,38877.0,38873.0,0.71722608]
["bitfinex-derivatives","BTCF0:USTF0",1610099341687,0.26027608,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099341884,0.26027608,38877.0,38874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099342085,0.26027608,38877.0,38873.0,0.71722608]
["bitfinex-derivatives","BTCF0:USTF0",1610099342289,0.26027608,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099342887,0.26027608,38877.0,38875.0,4.0463]
["bitfinex-derivatives","BTCF0:USTF0",1610099343387,0.26027608,38877.0,38875.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1610099343790,0.26027608,38877.0,38876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099344188,0.26027608,38877.0,38875.0,3.5463]
["bitfinex-derivatives","BTCF0:USTF0",1610099344388,0.26027608,38877.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099344589,0.26027608,38877.0,38876.0,3.4528]
["bitfinex-derivatives","BTCF0:USTF0",1610099345590,0.12395,38877.0,38876.0,3.95312872]
["bitfinex-derivatives","BTCF0:USTF0",1610099345789,0.14146076,38898.0,38876.0,3.95312872]
["bitfinex-derivatives","BTCF0:USTF0",1610099346391,0.77092512,38902.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099346591,0.1569,38907.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099346592,0.77086734,38904.0,38894.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1610099346791,1.07915262,38916.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099346792,0.7708635,38906.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099346989,3.74047,38897.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099347691,0.11707,38897.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099348290,0.13632608,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099348891,0.13632608,38893.0,38892.0,0.13665471]
["bitfinex-derivatives","BTCF0:USTF0",1610099349091,0.13632608,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099350792,0.13632608,38893.0,38892.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099354302,0.13632608,38893.0,38892.0,0.63665463]
["bitfinex-derivatives","BTCF0:USTF0",1610099354604,0.13632608,38893.0,38892.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099355301,0.13632608,38893.0,38892.0,0.63665464]
["bitfinex-derivatives","BTCF0:USTF0",1610099356402,0.55012608,38893.0,38892.0,0.50032856]
["bitfinex-derivatives","BTCF0:USTF0",1610099356804,0.55012608,38893.0,38892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099357005,1.55012608,38893.0,38892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099357708,1.55012608,38893.0,38892.0,0.4984285]
["bitfinex-derivatives","BTCF0:USTF0",1610099359305,1.5504404,38893.0,38892.0,0.4984285]
["bitfinex-derivatives","BTCF0:USTF0",1610099360409,1.55012608,38893.0,38892.0,0.4984285]
["bitfinex-derivatives","BTCF0:USTF0",1610099361109,0.55012608,38893.0,38892.0,0.4984285]
["bitfinex-derivatives","BTCF0:USTF0",1610099361511,0.5504404,38893.0,38892.0,0.4984285]
["bitfinex-derivatives","BTCF0:USTF0",1610099362712,1.32152302,38893.0,38892.0,0.4984285]
["bitfinex-derivatives","BTCF0:USTF0",1610099363014,2.32152302,38893.0,38892.0,0.4984285]
["bitfinex-derivatives","BTCF0:USTF0",1610099363911,2.32152302,38893.0,38892.0,0.41984505]
["bitfinex-derivatives","BTCF0:USTF0",1610099364212,1.5504404,38893.0,38892.0,0.41984505]
["bitfinex-derivatives","BTCF0:USTF0",1610099366715,2.41601522,38893.0,38892.0,0.26266434]
["bitfinex-derivatives","BTCF0:USTF0",1610099367917,2.41601522,38893.0,38892.0,0.26109236]
["bitfinex-derivatives","BTCF0:USTF0",1610099368318,3.49963491,38893.0,38892.0,0.26109236]
["bitfinex-derivatives","BTCF0:USTF0",1610099369217,3.72115223,38893.0,38892.0,0.26109236]
["bitfinex-derivatives","BTCF0:USTF0",1610099369819,3.72083791,38893.0,38892.0,0.26109236]
["bitfinex-derivatives","BTCF0:USTF0",1610099372420,5.08762673,38893.0,38892.0,0.26109236]
["bitfinex-derivatives","BTCF0:USTF0",1610099373222,5.08762673,38893.0,38892.0,0.25699236]
["bitfinex-derivatives","BTCF0:USTF0",1610099374725,5.08762673,38893.0,38892.0,0.099778]
["bitfinex-derivatives","BTCF0:USTF0",1610099376033,3.72083791,38893.0,38892.0,0.099778]
["bitfinex-derivatives","BTCF0:USTF0",1610099376426,5.0904137,38893.0,38892.0,0.099778]
["bitfinex-derivatives","BTCF0:USTF0",1610099378732,5.0904137,38893.0,38892.0,0.09820599]
["bitfinex-derivatives","BTCF0:USTF0",1610099381034,4.0904137,38893.0,38892.0,0.09820599]
["bitfinex-derivatives","BTCF0:USTF0",1610099382636,5.65167523,38893.0,38892.0,0.09820599]
["bitfinex-derivatives","BTCF0:USTF0",1610099382936,4.0904137,38893.0,38892.0,0.09820599]
["bitfinex-derivatives","BTCF0:USTF0",1610099383137,4.09072807,38893.0,38892.0,0.09853178]
["bitfinex-derivatives","BTCF0:USTF0",1610099383939,5.65264462,38893.0,38892.0,0.09853178]
["bitfinex-derivatives","BTCF0:USTF0",1610099384138,4.09072807,38893.0,38892.0,0.09853178]
["bitfinex-derivatives","BTCF0:USTF0",1610099384338,5.65331816,38893.0,38892.0,0.09853178]
["bitfinex-derivatives","BTCF0:USTF0",1610099386040,5.65331816,38893.0,38863.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1610099386441,0.87561821,38874.0,38863.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1610099386639,0.24690608,38864.0,38842.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1610099386840,3.16940608,38864.0,38863.0,0.03176692]
["bitfinex-derivatives","BTCF0:USTF0",1610099387249,3.16940608,38864.0,38847.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1610099387443,3.16940608,38864.0,38863.0,0.03176693]
["bitfinex-derivatives","BTCF0:USTF0",1610099387741,3.16940608,38864.0,38848.0,0.09464886]
["bitfinex-derivatives","BTCF0:USTF0",1610099387941,3.16940608,38864.0,38863.0,0.53176729]
["bitfinex-derivatives","BTCF0:USTF0",1610099388241,3.16940608,38864.0,38849.0,0.03176708]
["bitfinex-derivatives","BTCF0:USTF0",1610099388441,3.16940608,38864.0,38859.0,0.0317672]
["bitfinex-derivatives","BTCF0:USTF0",1610099388640,3.03308,38864.0,38863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099388944,3.03308,38864.0,38860.0,0.03176814]
["bitfinex-derivatives","BTCF0:USTF0",1610099389142,0.11058,38864.0,38860.0,0.03176814]
["bitfinex-derivatives","BTCF0:USTF0",1610099389342,0.11058,38864.0,38848.0,0.5628822]
["bitfinex-derivatives","BTCF0:USTF0",1610099389343,0.11058,38864.0,38863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099389543,3.37898,38864.0,38861.0,0.03176943]
["bitfinex-derivatives","BTCF0:USTF0",1610099389744,3.37898,38864.0,38863.0,0.0317708]
["bitfinex-derivatives","BTCF0:USTF0",1610099390044,3.37898,38864.0,38860.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610099390245,3.37898,38864.0,38863.0,0.50032587]
["bitfinex-derivatives","BTCF0:USTF0",1610099390443,3.37898,38864.0,38863.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610099390645,4.39096445,38864.0,38863.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610099390844,4.39096445,38864.0,38862.0,0.49967413]
["bitfinex-derivatives","BTCF0:USTF0",1610099391047,4.39096445,38864.0,38863.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610099391246,3.51530608,38864.0,38863.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610099391744,4.3907195,38864.0,38863.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610099391944,4.3907195,38864.0,38863.0,0.5003259]
["bitfinex-derivatives","BTCF0:USTF0",1610099392746,4.3907195,38864.0,38863.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610099392946,4.3907195,38864.0,38863.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099393148,4.3907195,38864.0,38863.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1610099396251,3.51530608,38864.0,38863.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1610099396553,4.38937865,38864.0,38863.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1610099396950,4.18937865,38864.0,38863.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1610099397151,4.31002865,38864.0,38863.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1610099400556,3.43595608,38864.0,38863.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1610099401457,0.25697608,38864.0,38863.0,0.50032592]
["bitfinex-derivatives","BTCF0:USTF0",1610099401858,0.25697608,38864.0,38863.0,0.49875343]
["bitfinex-derivatives","BTCF0:USTF0",1610099408763,0.25697608,38864.0,38863.0,0.63507951]
["bitfinex-derivatives","BTCF0:USTF0",1610099413265,0.25697608,38864.0,38863.0,0.6665182]
["bitfinex-derivatives","BTCF0:USTF0",1610099413464,0.12065,38864.0,38863.0,0.6665182]
["bitfinex-derivatives","BTCF0:USTF0",1610099413664,0.87421446,38878.0,38863.0,0.6665182]
["bitfinex-derivatives","BTCF0:USTF0",1610099413665,0.10506,38871.0,38867.0,3.0576]
["bitfinex-derivatives","BTCF0:USTF0",1610099414064,0.10506,38871.0,38868.0,0.00032578]
["bitfinex-derivatives","BTCF0:USTF0",1610099414265,0.10506,38871.0,38868.0,0.03176122]
["bitfinex-derivatives","BTCF0:USTF0",1610099414668,0.10506,38871.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099415068,0.10506,38871.0,38870.0,0.16808479]
["bitfinex-derivatives","BTCF0:USTF0",1610099415866,0.10506,38871.0,38870.0,0.13665182]
["bitfinex-derivatives","BTCF0:USTF0",1610099417273,6e-05,38871.0,38870.0,0.66808266]
["bitfinex-derivatives","BTCF0:USTF0",1610099417469,0.13632608,38883.0,38870.0,0.66808266]
["bitfinex-derivatives","BTCF0:USTF0",1610099417671,0.87507679,38887.0,38871.0,0.03175605]
["bitfinex-derivatives","BTCF0:USTF0",1610099417871,0.8750664,38888.0,38871.0,0.03175605]
["bitfinex-derivatives","BTCF0:USTF0",1610099418373,0.8750664,38888.0,38871.0,0.53175605]
["bitfinex-derivatives","BTCF0:USTF0",1610099418572,0.87490854,38889.0,38878.0,3.9334]
["bitfinex-derivatives","BTCF0:USTF0",1610099418773,0.87489972,38890.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099419373,0.87489972,38890.0,38888.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1610099419572,0.22151732,38893.0,38888.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1610099419573,0.87472761,38891.0,38888.0,0.00032972]
["bitfinex-derivatives","BTCF0:USTF0",1610099419973,0.87477021,38889.0,38887.0,0.13475468]
["bitfinex-derivatives","BTCF0:USTF0",1610099420175,0.95735021,38889.0,38888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099420575,0.95735021,38889.0,38876.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1610099420776,0.95735021,38889.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099420977,0.87469265,38888.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099421178,0.87469813,38887.0,38884.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1610099421378,0.87465385,38888.0,38884.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1610099421781,0.87467161,38887.0,38884.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1610099422579,0.87457832,38888.0,38884.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1610099422780,0.13632608,38885.0,38884.0,0.00032973]
["bitfinex-derivatives","BTCF0:USTF0",1610099423379,0.13632608,38885.0,38884.0,4.16402973]
["bitfinex-derivatives","BTCF0:USTF0",1610099423579,0.13632608,38885.0,38884.0,3.66402973]
["bitfinex-derivatives","BTCF0:USTF0",1610099424280,0.13632608,38885.0,38884.0,4.16402973]
["bitfinex-derivatives","BTCF0:USTF0",1610099442102,0.13632608,38885.0,38884.0,4.19544987]
["bitfinex-derivatives","BTCF0:USTF0",1610099446208,0.08258,38889.0,38884.0,4.19544987]
["bitfinex-derivatives","BTCF0:USTF0",1610099446408,0.22151732,38893.0,38888.0,3.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610099446908,0.22151732,38893.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099447110,0.22151732,38893.0,38892.0,0.16806991]
["bitfinex-derivatives","BTCF0:USTF0",1610099447609,0.22151732,38893.0,38892.0,0.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1610099448212,0.22151732,38893.0,38892.0,0.53174383]
["bitfinex-derivatives","BTCF0:USTF0",1610099448810,0.3578434,38893.0,38892.0,0.53174383]
["bitfinex-derivatives","BTCF0:USTF0",1610099449009,0.9284434,38893.0,38892.0,0.53174383]
["bitfinex-derivatives","BTCF0:USTF0",1610099449311,0.9284434,38893.0,38892.0,0.50032946]
["bitfinex-derivatives","BTCF0:USTF0",1610099458121,0.3578434,38893.0,38892.0,0.50032946]
["bitfinex-derivatives","BTCF0:USTF0",1610099460223,0.3578434,38893.0,38892.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099460423,0.3578434,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099460722,1.66426419,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099461724,0.7930434,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099462424,1.66505103,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099465428,3.16505103,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099465628,4.25369843,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099466228,2.31849843,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099466429,3.68631723,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099467230,2.31849843,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099467831,1.22985103,38893.0,38892.0,0.4984289]
["bitfinex-derivatives","BTCF0:USTF0",1610099472037,1.22985103,38893.0,38892.0,0.49685778]
["bitfinex-derivatives","BTCF0:USTF0",1610099472238,4.48275103,38893.0,38892.0,0.49685778]
["bitfinex-derivatives","BTCF0:USTF0",1610099473037,5.57229076,38893.0,38892.0,0.49685778]
["bitfinex-derivatives","BTCF0:USTF0",1610099474437,4.48275103,38893.0,38892.0,0.49685778]
["bitfinex-derivatives","BTCF0:USTF0",1610099475838,5.57318794,38893.0,38892.0,0.49685778]
["bitfinex-derivatives","BTCF0:USTF0",1610099477144,4.48275103,38893.0,38892.0,0.49685778]
["bitfinex-derivatives","BTCF0:USTF0",1610099482645,4.48275103,38893.0,38892.0,0.49528663]
["bitfinex-derivatives","BTCF0:USTF0",1610099483046,5.57319869,38893.0,38892.0,0.49528663]
["bitfinex-derivatives","BTCF0:USTF0",1610099484148,2.32029869,38893.0,38892.0,0.49528663]
["bitfinex-derivatives","BTCF0:USTF0",1610099485046,1.22985103,38893.0,38892.0,0.49528663]
["bitfinex-derivatives","BTCF0:USTF0",1610099486849,5.53775103,38893.0,38892.0,0.49528663]
["bitfinex-derivatives","BTCF0:USTF0",1610099487650,5.53775103,38893.0,38892.0,0.5267049]
["bitfinex-derivatives","BTCF0:USTF0",1610099491555,4.6657434,38893.0,38892.0,0.5267049]
["bitfinex-derivatives","BTCF0:USTF0",1610099502070,0.3578434,38893.0,38892.0,0.5267049]
["bitfinex-derivatives","BTCF0:USTF0",1610099502973,0.22151732,38893.0,38892.0,0.5267049]
["bitfinex-derivatives","BTCF0:USTF0",1610099503373,0.22151732,38893.0,38892.0,0.66303098]
["bitfinex-derivatives","BTCF0:USTF0",1610099506480,0.02521732,38893.0,38892.0,0.66303098]
["bitfinex-derivatives","BTCF0:USTF0",1610099507477,0.87936438,38917.0,38892.0,0.72584315]
["bitfinex-derivatives","BTCF0:USTF0",1610099507478,0.86740498,38912.0,38892.0,0.72584315]
["bitfinex-derivatives","BTCF0:USTF0",1610099507681,0.09993,38900.0,38899.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1610099508177,0.09993,38900.0,38899.0,3.70083375]
["bitfinex-derivatives","BTCF0:USTF0",1610099508677,0.12212,38903.0,38899.0,3.70083375]
["bitfinex-derivatives","BTCF0:USTF0",1610099508879,0.12212,38903.0,38899.0,0.03173375]
["bitfinex-derivatives","BTCF0:USTF0",1610099509079,0.12212,38903.0,38902.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610099509278,0.12212,38903.0,38902.0,4.41272608]
["bitfinex-derivatives","BTCF0:USTF0",1610099509778,0.86959787,38927.0,38902.0,4.44445419]
["bitfinex-derivatives","BTCF0:USTF0",1610099509978,0.87024431,38928.0,38902.0,4.44445419]
["bitfinex-derivatives","BTCF0:USTF0",1610099510281,0.87052645,38929.0,38903.0,0.03172725]
["bitfinex-derivatives","BTCF0:USTF0",1610099510479,0.86978046,38930.0,38903.0,0.03172725]
["bitfinex-derivatives","BTCF0:USTF0",1610099510680,0.87019879,38932.0,38903.0,0.03172725]
["bitfinex-derivatives","BTCF0:USTF0",1610099510880,0.87019879,38932.0,38916.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1610099511080,0.87072273,38934.0,38916.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1610099511280,0.87045358,38937.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099511482,0.87045358,38937.0,38933.0,4.42122608]
["bitfinex-derivatives","BTCF0:USTF0",1610099511680,0.87110436,38938.0,38934.0,0.00033036]
["bitfinex-derivatives","BTCF0:USTF0",1610099512481,1.09065665,38943.0,38934.0,0.00033036]
["bitfinex-derivatives","BTCF0:USTF0",1610099512482,0.87171944,38939.0,38934.0,0.00033036]
["bitfinex-derivatives","BTCF0:USTF0",1610099513082,0.87171944,38939.0,38933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099513282,0.87171944,38939.0,38909.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610099513283,0.99703944,38939.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099513982,0.12532,38939.0,38932.0,3.78612608]
["bitfinex-derivatives","BTCF0:USTF0",1610099514184,0.12532,38939.0,38933.0,0.00033033]
["bitfinex-derivatives","BTCF0:USTF0",1610099515386,0.12532,38939.0,38938.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1610099515983,0.12532,38939.0,38938.0,0.74795637]
["bitfinex-derivatives","BTCF0:USTF0",1610099516183,0.12532,38939.0,38938.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1610099517186,0.12532,38939.0,38938.0,0.74795632]
["bitfinex-derivatives","BTCF0:USTF0",1610099517384,1.00398458,38961.0,38938.0,0.74795632]
["bitfinex-derivatives","BTCF0:USTF0",1610099517785,0.13632608,38961.0,38938.0,0.74795632]
["bitfinex-derivatives","BTCF0:USTF0",1610099518086,0.86757682,38965.0,38955.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610099518284,0.86633301,38972.0,38955.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610099518685,0.8662474,38977.0,38955.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610099518986,0.86620179,38979.0,38955.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610099519184,0.86613554,38981.0,38955.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610099519385,0.86613554,38981.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099519586,0.8647453,38986.0,38975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099519785,0.8647453,38986.0,38975.0,0.13475801]
["bitfinex-derivatives","BTCF0:USTF0",1610099520486,0.86472433,38987.0,38975.0,0.13475801]
["bitfinex-derivatives","BTCF0:USTF0",1610099520887,0.86335692,38991.0,38975.0,0.13475801]
["bitfinex-derivatives","BTCF0:USTF0",1610099521287,0.0757,38995.0,38973.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610099521288,0.86216624,38994.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099522189,0.9378176,38995.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099522489,0.0757,38995.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099523293,0.0757,38995.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099523691,0.1569,38996.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099525293,0.1569,38996.0,38987.0,3.7814]
["bitfinex-derivatives","BTCF0:USTF0",1610099525798,4.47975,38996.0,38985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099526294,0.25315,38996.0,38985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099526495,3.25955,38996.0,38985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099527295,0.13632608,38986.0,38985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099527795,0.26342608,38986.0,38985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099529498,0.26342608,38986.0,38985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099531497,0.26342608,38986.0,38985.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099535507,0.1271,38986.0,38985.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099535707,0.13632608,38990.0,38985.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099537409,0.35894163,38996.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099537410,0.13632608,38995.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099538813,0.20204163,38996.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099539412,0.20204163,38996.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099542516,0.10579163,38996.0,38995.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099542716,0.10579163,38996.0,38995.0,3.68302608]
["bitfinex-derivatives","BTCF0:USTF0",1610099545918,0.13632608,39030.0,38995.0,3.68302608]
["bitfinex-derivatives","BTCF0:USTF0",1610099546119,0.13632608,39030.0,38995.0,3.68335608]
["bitfinex-derivatives","BTCF0:USTF0",1610099546520,0.00031334,39029.0,38996.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1610099546822,0.10449334,39029.0,38996.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1610099547323,0.00031332,39028.0,38996.0,0.00033]
["bitfinex-derivatives","BTCF0:USTF0",1610099547520,0.00031332,39028.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099547721,0.10418,39029.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099548021,0.10418,39029.0,39027.0,3.44835955]
["bitfinex-derivatives","BTCF0:USTF0",1610099548223,0.10418,39029.0,39005.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1610099548521,0.10418,39029.0,39013.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610099549122,0.00031329,39028.0,39013.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610099549522,0.13632608,39014.0,39013.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610099549721,0.24841608,39014.0,39013.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610099552731,0.24841608,39014.0,39013.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610099554830,0.10418,39029.0,39013.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610099555030,0.0762,39045.0,39013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099555330,0.00031331,39044.0,39020.0,2.9901]
["bitfinex-derivatives","BTCF0:USTF0",1610099555534,0.00031331,39044.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099555731,0.08768331,39044.0,39040.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1610099555931,0.08737,39044.0,39040.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1610099556332,0.08737,39044.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099557134,0.08737,39044.0,39040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099557633,0.0759,39058.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099557833,0.0003132,39055.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099558333,0.0003132,39055.0,39040.0,0.49843397]
["bitfinex-derivatives","BTCF0:USTF0",1610099558832,0.0003132,39055.0,39041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099559435,0.0003132,39055.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099559835,0.0003132,39055.0,39044.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099560436,0.39282,39056.0,39044.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099561439,0.13632608,39054.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099562340,0.13632608,39054.0,39041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099562740,0.13632608,39054.0,39045.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099563239,0.13632608,39054.0,39053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099563842,0.13632608,39054.0,39049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099564342,0.13632608,39054.0,39049.0,4.25452608]
["bitfinex-derivatives","BTCF0:USTF0",1610099565242,0.13632608,39054.0,39053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099565541,0.13632608,39054.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099565842,0.10842,39056.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099566042,0.10842,39056.0,39050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099566242,0.12314,39058.0,39050.0,0.31612626]
["bitfinex-derivatives","BTCF0:USTF0",1610099567247,0.12314,39058.0,39053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099567546,0.12314,39058.0,39035.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610099567547,0.13632608,39054.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099567948,0.13632608,39054.0,39051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099568146,0.13632608,39054.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099568646,0.13632608,39054.0,39053.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610099568845,0.12314,39058.0,39053.0,0.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610099569046,0.12314,39058.0,39055.0,4.2008]
["bitfinex-derivatives","BTCF0:USTF0",1610099569347,0.12314,39058.0,39055.0,4.1992347]
["bitfinex-derivatives","BTCF0:USTF0",1610099569545,0.12314,39058.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099571355,1.29042065,39083.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099571552,0.4358,39083.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099571752,0.00031306,39082.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099572251,0.09493306,39082.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099572450,0.00031306,39081.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099573351,0.09462,39082.0,39075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099573551,0.13632608,39076.0,39075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099573850,0.13632608,39076.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099574351,0.13632608,39076.0,39075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099581958,0.13632608,39076.0,39075.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610099584360,0.09462,39082.0,39075.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610099584761,0.1569,39103.0,39075.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610099585261,0.00031289,39102.0,39075.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610099585461,0.00031289,39102.0,39076.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099585662,0.09927289,39102.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099586161,0.00031287,39101.0,39089.0,0.1347619]
["bitfinex-derivatives","BTCF0:USTF0",1610099586462,0.00031287,39101.0,39090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099587266,0.00031287,39101.0,39091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099587563,0.13632608,39092.0,39091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099587763,0.21322608,39092.0,39090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099588164,0.21322608,39092.0,39091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099588663,0.21322608,39092.0,39090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099588862,0.21322608,39092.0,39091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099589263,0.21322608,39092.0,39090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099589463,0.21322608,39092.0,39091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099589863,0.21322608,39092.0,39089.0,0.1347619]
["bitfinex-derivatives","BTCF0:USTF0",1610099589864,0.21322608,39092.0,39090.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099591665,0.21322608,39092.0,39091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099596372,0.21353893,39092.0,39091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099596971,0.21353893,39092.0,39091.0,0.49843574]
["bitfinex-derivatives","BTCF0:USTF0",1610099597371,0.21322608,39092.0,39091.0,0.49843574]
["bitfinex-derivatives","BTCF0:USTF0",1610099597571,0.21353892,39092.0,39091.0,0.49843574]
["bitfinex-derivatives","BTCF0:USTF0",1610099601774,0.21322608,39092.0,39091.0,0.49843574]
["bitfinex-derivatives","BTCF0:USTF0",1610099602878,0.21353891,39092.0,39091.0,0.49843574]
["bitfinex-derivatives","BTCF0:USTF0",1610099603676,0.21353891,39092.0,39091.0,0.49877354]
["bitfinex-derivatives","BTCF0:USTF0",1610099603875,0.21353891,39092.0,39091.0,0.49843574]
["bitfinex-derivatives","BTCF0:USTF0",1610099604276,0.21353891,39092.0,39091.0,0.49877378]
["bitfinex-derivatives","BTCF0:USTF0",1610099606083,0.21322608,39092.0,39091.0,0.49877378]
["bitfinex-derivatives","BTCF0:USTF0",1610099606389,0.21322608,39092.0,39091.0,0.12717378]
["bitfinex-derivatives","BTCF0:USTF0",1610099606589,0.2135389,39092.0,39091.0,0.12683574]
["bitfinex-derivatives","BTCF0:USTF0",1610099607081,1.2135389,39092.0,39091.0,0.12527178]
["bitfinex-derivatives","BTCF0:USTF0",1610099607486,1.2135389,39092.0,39065.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610099607689,0.13632608,39066.0,39065.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610099607884,0.24872608,39066.0,39065.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610099608085,0.24872608,39066.0,39065.0,3.7865381]
["bitfinex-derivatives","BTCF0:USTF0",1610099608382,0.1124,39066.0,39065.0,3.7865381]
["bitfinex-derivatives","BTCF0:USTF0",1610099609184,0.1086,39076.0,39065.0,0.03162314]
["bitfinex-derivatives","BTCF0:USTF0",1610099609385,0.1086,39076.0,39068.0,3.9636]
["bitfinex-derivatives","BTCF0:USTF0",1610099609584,0.1086,39076.0,39075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099610188,0.1086,39076.0,39075.0,0.13666415]
["bitfinex-derivatives","BTCF0:USTF0",1610099611788,0.1086,39076.0,39075.0,3.75716415]
["bitfinex-derivatives","BTCF0:USTF0",1610099612389,0.1086,39076.0,39075.0,4.25716415]
["bitfinex-derivatives","BTCF0:USTF0",1610099612891,0.1086,39076.0,39075.0,4.25716404]
["bitfinex-derivatives","BTCF0:USTF0",1610099613588,0.1086,39076.0,39075.0,0.63666404]
["bitfinex-derivatives","BTCF0:USTF0",1610099613987,0.1086,39076.0,39075.0,4.24816404]
["bitfinex-derivatives","BTCF0:USTF0",1610099614188,0.0769,39092.0,39075.0,4.24816404]
["bitfinex-derivatives","BTCF0:USTF0",1610099614388,0.13073044,39101.0,39075.0,4.24816404]
["bitfinex-derivatives","BTCF0:USTF0",1610099614590,0.13073044,39101.0,39075.0,4.27943705]
["bitfinex-derivatives","BTCF0:USTF0",1610099614791,0.00031274,39100.0,39076.0,0.00033796]
["bitfinex-derivatives","BTCF0:USTF0",1610099615290,0.00031274,39100.0,39076.0,0.03161156]
["bitfinex-derivatives","BTCF0:USTF0",1610099615694,0.00031274,39100.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099616192,0.00031274,39100.0,39099.0,3.36032608]
["bitfinex-derivatives","BTCF0:USTF0",1610099616393,0.00031274,39100.0,39099.0,3.36066401]
["bitfinex-derivatives","BTCF0:USTF0",1610099616591,0.13073044,39101.0,39099.0,3.36066401]
["bitfinex-derivatives","BTCF0:USTF0",1610099616890,0.13073044,39101.0,39099.0,0.13666401]
["bitfinex-derivatives","BTCF0:USTF0",1610099617096,0.13073044,39101.0,39100.0,0.00033793]
["bitfinex-derivatives","BTCF0:USTF0",1610099620194,0.13073044,39101.0,39100.0,0.50033793]
["bitfinex-derivatives","BTCF0:USTF0",1610099621394,0.13073044,39101.0,39100.0,0.49843673]
["bitfinex-derivatives","BTCF0:USTF0",1610099621794,0.26705652,39101.0,39100.0,0.49843673]
["bitfinex-derivatives","BTCF0:USTF0",1610099623695,0.26705652,39101.0,39100.0,0.63476281]
["bitfinex-derivatives","BTCF0:USTF0",1610099623896,0.13073044,39101.0,39100.0,0.63476281]
["bitfinex-derivatives","BTCF0:USTF0",1610099625499,0.13073044,39101.0,39100.0,4.87646281]
["bitfinex-derivatives","BTCF0:USTF0",1610099630402,0.13073044,39101.0,39100.0,0.63476281]
["bitfinex-derivatives","BTCF0:USTF0",1610099637811,0.01936721,39110.0,39100.0,0.63476281]
["bitfinex-derivatives","BTCF0:USTF0",1610099638314,0.01936721,39110.0,39101.0,0.50033775]
["bitfinex-derivatives","BTCF0:USTF0",1610099638511,0.01936721,39110.0,39102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099638711,0.01936721,39110.0,39105.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1610099639114,0.01936721,39110.0,39106.0,0.00033775]
["bitfinex-derivatives","BTCF0:USTF0",1610099639313,0.01936721,39110.0,39106.0,0.50033775]
["bitfinex-derivatives","BTCF0:USTF0",1610099639711,0.01936721,39110.0,39107.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099639911,0.01936721,39110.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099640312,0.01936721,39110.0,39109.0,0.13666383]
["bitfinex-derivatives","BTCF0:USTF0",1610099640511,0.01936721,39110.0,39109.0,0.63666383]
["bitfinex-derivatives","BTCF0:USTF0",1610099646619,0.07694,39130.0,39109.0,0.63666383]
["bitfinex-derivatives","BTCF0:USTF0",1610099646821,0.86625796,39134.0,39109.0,0.63666383]
["bitfinex-derivatives","BTCF0:USTF0",1610099647019,0.86617966,39139.0,39110.0,0.00033764]
["bitfinex-derivatives","BTCF0:USTF0",1610099647220,0.86616184,39141.0,39110.0,0.10700764]
["bitfinex-derivatives","BTCF0:USTF0",1610099647422,0.86560334,39142.0,39110.0,0.60700764]
["bitfinex-derivatives","BTCF0:USTF0",1610099647622,0.86560334,39142.0,39111.0,0.50033761]
["bitfinex-derivatives","BTCF0:USTF0",1610099647822,0.86560334,39142.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099648021,1.02249739,39143.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099648223,0.1569,39143.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099648622,0.1569,39143.0,39142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099648825,0.86504164,39145.0,39142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099649026,0.86501799,39146.0,39142.0,0.49843815]
["bitfinex-derivatives","BTCF0:USTF0",1610099649427,0.86446387,39147.0,39143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099649730,0.86444499,39148.0,39143.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099649927,0.86444499,39148.0,39141.0,3.50892608]
["bitfinex-derivatives","BTCF0:USTF0",1610099649928,0.86444295,39149.0,39147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099650130,0.86444295,39149.0,39141.0,3.06895913]
["bitfinex-derivatives","BTCF0:USTF0",1610099650327,0.98951295,39149.0,39144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099650526,0.12507,39149.0,39142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099650728,0.12507,39149.0,39145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099651727,0.12507,39149.0,39142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099651930,0.12507,39149.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099654731,0.12507,39149.0,39148.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099655333,0.99758516,39166.0,39148.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099655534,0.13632608,39166.0,39148.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099655735,0.99713721,39166.0,39148.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099655934,0.13632608,39161.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099656134,0.24955608,39161.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099657835,0.11323,39161.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099658234,0.11323,39161.0,39160.0,4.34502608]
["bitfinex-derivatives","BTCF0:USTF0",1610099659340,0.01936721,39169.0,39160.0,4.34502608]
["bitfinex-derivatives","BTCF0:USTF0",1610099659540,0.08256,39161.0,39160.0,3.97900635]
["bitfinex-derivatives","BTCF0:USTF0",1610099659939,0.08256,39161.0,39160.0,4.11533243]
["bitfinex-derivatives","BTCF0:USTF0",1610099660143,0.08256,39161.0,39160.0,4.11567283]
["bitfinex-derivatives","BTCF0:USTF0",1610099660541,0.01936721,39169.0,39160.0,4.11567283]
["bitfinex-derivatives","BTCF0:USTF0",1610099661041,0.01936721,39169.0,39161.0,0.00034035]
["bitfinex-derivatives","BTCF0:USTF0",1610099661841,0.01936721,39169.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099663443,0.01936721,39169.0,39168.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099665348,1.0,39211.0,39168.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099665549,1.0,39211.0,39180.0,3.0193]
["bitfinex-derivatives","BTCF0:USTF0",1610099665948,1.0,39211.0,39210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099666349,1.0,39211.0,39210.0,0.1347665]
["bitfinex-derivatives","BTCF0:USTF0",1610099666548,0.7819,39211.0,39210.0,2.9874665]
["bitfinex-derivatives","BTCF0:USTF0",1610099666749,0.01936721,39228.0,39210.0,2.9874665]
["bitfinex-derivatives","BTCF0:USTF0",1610099667250,0.01936721,39228.0,39210.0,3.1074365]
["bitfinex-derivatives","BTCF0:USTF0",1610099668049,0.01936721,39228.0,39227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099668350,0.01936721,39228.0,39227.0,0.56172608]
["bitfinex-derivatives","BTCF0:USTF0",1610099668750,0.01936721,39228.0,39227.0,1.56172608]
["bitfinex-derivatives","BTCF0:USTF0",1610099669550,0.01936721,39228.0,39227.0,2.06172608]
["bitfinex-derivatives","BTCF0:USTF0",1610099670752,0.01936721,39228.0,39227.0,1.06172608]
["bitfinex-derivatives","BTCF0:USTF0",1610099670950,0.01936721,39228.0,39227.0,2.06172608]
["bitfinex-derivatives","BTCF0:USTF0",1610099672453,0.01936721,39228.0,39227.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1610099672653,0.01936721,39228.0,39227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099672853,0.01936721,39228.0,39227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099673356,0.12994721,39228.0,39227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099674052,0.26627329,39228.0,39227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099678957,0.70258479,39228.0,39227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099680861,1.70258479,39228.0,39227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099681865,1.70258479,39228.0,39227.0,0.07944074]
["bitfinex-derivatives","BTCF0:USTF0",1610099682866,0.70258479,39228.0,39227.0,0.07944074]
["bitfinex-derivatives","BTCF0:USTF0",1610099683363,0.70258479,39228.0,39194.0,3.3428]
["bitfinex-derivatives","BTCF0:USTF0",1610099683664,0.70258479,39228.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099683963,0.70258479,39228.0,39195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099684163,0.70258479,39228.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099684164,0.13632608,39196.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099684766,0.13632608,39196.0,39194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099685065,0.10116,39204.0,39194.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099685764,0.56625871,39228.0,39194.0,0.61794]
["bitfinex-derivatives","BTCF0:USTF0",1610099686165,0.56625871,39228.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099687066,0.56625871,39228.0,39202.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610099688069,0.56625871,39228.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099688269,0.00031185,39227.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099689670,0.00031185,39227.0,39222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099689871,0.00031185,39227.0,39210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099690072,0.13632608,39211.0,39210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099691075,0.13632608,39211.0,39210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099692075,0.13632608,39211.0,39210.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099692477,0.07824,39216.0,39210.0,1.63666582]
["bitfinex-derivatives","BTCF0:USTF0",1610099692678,0.12994721,39228.0,39210.0,1.63666582]
["bitfinex-derivatives","BTCF0:USTF0",1610099693079,0.00031183,39215.0,39211.0,0.00033974]
["bitfinex-derivatives","BTCF0:USTF0",1610099693278,0.00031181,39227.0,39211.0,0.00033974]
["bitfinex-derivatives","BTCF0:USTF0",1610099693480,0.12994721,39228.0,39211.0,0.00033974]
["bitfinex-derivatives","BTCF0:USTF0",1610099693880,0.00031178,39226.0,39211.0,0.00033974]
["bitfinex-derivatives","BTCF0:USTF0",1610099694080,0.00031178,39227.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099694282,0.01936721,39228.0,39225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099694781,0.00031175,39227.0,39226.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1610099695683,0.00031175,39227.0,39226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099695882,0.00031175,39227.0,39226.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1610099696082,0.00031175,39227.0,39222.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610099696083,0.13663783,39227.0,39222.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610099696483,0.00031177,39226.0,39223.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1610099696682,0.00031177,39226.0,39193.0,2.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610099697383,0.00031177,39226.0,39203.0,0.00033971]
["bitfinex-derivatives","BTCF0:USTF0",1610099697782,0.00031177,39226.0,39223.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099698185,0.00031177,39226.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099698882,0.00031177,39226.0,39206.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610099699083,0.00031177,39226.0,39224.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099699282,0.00031177,39226.0,39206.0,0.50033975]
["bitfinex-derivatives","BTCF0:USTF0",1610099699784,0.00031177,39226.0,39207.0,0.50033975]
["bitfinex-derivatives","BTCF0:USTF0",1610099700184,0.00031177,39226.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099700585,0.00031181,39227.0,39220.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610099700787,0.00031181,39227.0,39220.0,0.50033973]
["bitfinex-derivatives","BTCF0:USTF0",1610099700984,0.00031181,39225.0,39220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099701186,0.00031181,39226.0,39220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099701488,0.00031181,39224.0,39194.0,1.11794]
["bitfinex-derivatives","BTCF0:USTF0",1610099701685,0.00031181,39225.0,39209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099702084,0.00031181,39223.0,39209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099702286,0.00031181,39224.0,39212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099702486,0.12172721,39228.0,39213.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610099703088,0.00031179,39227.0,39213.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610099703587,0.00031179,39227.0,39221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099704188,0.00031179,39227.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099704988,1.00031179,39227.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099705388,0.00031179,39226.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099705591,0.00031179,39226.0,39221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099705993,1.0,39227.0,39222.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099706190,0.13632608,39223.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099706691,0.13632608,39223.0,39217.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099708294,0.13632608,39218.0,39217.0,0.50033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099708795,0.13632608,39218.0,39217.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099709596,0.13632608,39218.0,39217.0,0.50033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099714802,1.13632608,39218.0,39217.0,0.50033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099718805,0.13632608,39218.0,39217.0,0.50033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099720810,1.13632608,39218.0,39217.0,0.50033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099722713,2.63632608,39218.0,39217.0,0.50033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099723514,3.50967346,39218.0,39217.0,0.50033969]
["bitfinex-derivatives","BTCF0:USTF0",1610099724013,3.50967346,39218.0,39217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610099724216,4.03727346,39218.0,39217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610099724413,4.90473534,39218.0,39217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610099724816,3.90473534,39218.0,39217.0,0.06844078]
["bitfinex-derivatives","BTCF0:USTF0",1610099725118,4.11668363,39218.0,39217.0,0.06844078]
["bitfinex-derivatives","BTCF0:USTF0",1610099725414,4.19418363,39218.0,39217.0,0.06844078]
["bitfinex-derivatives","BTCF0:USTF0",1610099726816,10.19418363,39218.0,39217.0,0.06844078]
["bitfinex-derivatives","BTCF0:USTF0",1610099727118,12.43228619,39218.0,39217.0,0.06844078]
["bitfinex-derivatives","BTCF0:USTF0",1610099727316,12.43228619,39218.0,39171.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610099727516,11.90468619,39218.0,39171.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1610099727817,1.5,39201.0,39172.0,0.03154381]
["bitfinex-derivatives","BTCF0:USTF0",1610099728017,0.86846497,39200.0,39172.0,0.00034607]
["bitfinex-derivatives","BTCF0:USTF0",1610099728216,0.86846497,39200.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099728424,0.86807993,39201.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099728623,0.11339,39202.0,39188.0,0.00034617]
["bitfinex-derivatives","BTCF0:USTF0",1610099728823,0.11339,39202.0,39190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099729422,0.11339,39202.0,39191.0,0.00034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099729423,1.5,39201.0,39191.0,0.00034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099730320,0.13632608,39192.0,39191.0,0.1366722]
["bitfinex-derivatives","BTCF0:USTF0",1610099730521,0.25574608,39192.0,39191.0,0.1366722]
["bitfinex-derivatives","BTCF0:USTF0",1610099730720,0.25574608,39192.0,39191.0,0.00034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099730922,0.25574608,39192.0,39191.0,0.50034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099732127,0.11942,39192.0,39191.0,0.50034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099732426,0.11942,39192.0,39191.0,0.6366722]
["bitfinex-derivatives","BTCF0:USTF0",1610099733831,0.11942,39192.0,39191.0,0.50034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099734233,0.25574608,39192.0,39191.0,0.6366722]
["bitfinex-derivatives","BTCF0:USTF0",1610099734435,0.25574608,39192.0,39191.0,0.50034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099734833,1.25574608,39192.0,39191.0,0.50034612]
["bitfinex-derivatives","BTCF0:USTF0",1610099736335,1.25574608,39192.0,39191.0,0.6366722]
["bitfinex-derivatives","BTCF0:USTF0",1610099736835,0.25574608,39192.0,39191.0,0.6366722]
["bitfinex-derivatives","BTCF0:USTF0",1610099737534,4.27344608,39192.0,39159.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1610099737734,4.27344608,39192.0,39120.0,2.25560145]
["bitfinex-derivatives","BTCF0:USTF0",1610099737735,1.75574608,39192.0,39120.0,2.25560145]
["bitfinex-derivatives","BTCF0:USTF0",1610099737936,3.4201,39166.0,39160.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1610099738136,3.53129,39166.0,39160.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1610099738336,3.53129,39166.0,39101.0,4.0308]
["bitfinex-derivatives","BTCF0:USTF0",1610099738337,0.13632608,39161.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099738836,0.13632608,39161.0,39151.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1610099739238,0.11119,39166.0,39151.0,0.00034631]
["bitfinex-derivatives","BTCF0:USTF0",1610099740138,5.0,39168.0,39151.0,0.03155419]
["bitfinex-derivatives","BTCF0:USTF0",1610099740338,5.0,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099740836,0.13632608,39183.0,39167.0,1.13667227]
["bitfinex-derivatives","BTCF0:USTF0",1610099741138,0.13632608,39183.0,39168.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1610099741938,0.5641,39178.0,39168.0,0.00034619]
["bitfinex-derivatives","BTCF0:USTF0",1610099742240,0.5641,39178.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099742938,0.5641,39178.0,39177.0,0.13667224]
["bitfinex-derivatives","BTCF0:USTF0",1610099743438,0.5641,39178.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099743643,0.5641,39178.0,39177.0,0.13667223]
["bitfinex-derivatives","BTCF0:USTF0",1610099744640,0.5641,39178.0,39177.0,0.63667223]
["bitfinex-derivatives","BTCF0:USTF0",1610099744844,0.5641,39178.0,39177.0,1.63667223]
["bitfinex-derivatives","BTCF0:USTF0",1610099745041,0.09351,39183.0,39177.0,1.63667223]
["bitfinex-derivatives","BTCF0:USTF0",1610099745443,0.09351,39183.0,39178.0,0.00034615]
["bitfinex-derivatives","BTCF0:USTF0",1610099745843,0.09351,39183.0,39178.0,0.50034615]
["bitfinex-derivatives","BTCF0:USTF0",1610099746242,0.09351,39183.0,39182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099746643,0.09351,39183.0,39182.0,0.13667221]
["bitfinex-derivatives","BTCF0:USTF0",1610099746845,0.09351,39183.0,39182.0,1.13667221]
["bitfinex-derivatives","BTCF0:USTF0",1610099747347,0.28122239,39192.0,39182.0,1.13667221]
["bitfinex-derivatives","BTCF0:USTF0",1610099747747,0.28122239,39192.0,39183.0,0.00034613]
["bitfinex-derivatives","BTCF0:USTF0",1610099748247,0.28122239,39192.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099748746,0.28122239,39192.0,39191.0,0.00034613]
["bitfinex-derivatives","BTCF0:USTF0",1610099749646,0.28122239,39192.0,39191.0,0.50034613]
["bitfinex-derivatives","BTCF0:USTF0",1610099762266,0.41754847,39192.0,39191.0,0.50034613]
["bitfinex-derivatives","BTCF0:USTF0",1610099762867,0.41754847,39192.0,39191.0,0.53153606]
["bitfinex-derivatives","BTCF0:USTF0",1610099763069,0.41754847,39192.0,39191.0,0.50034613]
["bitfinex-derivatives","BTCF0:USTF0",1610099763468,0.41754847,39192.0,39191.0,0.5315356]
["bitfinex-derivatives","BTCF0:USTF0",1610099763670,0.28122239,39192.0,39191.0,0.5315356]
["bitfinex-derivatives","BTCF0:USTF0",1610099764069,0.28122239,39192.0,39191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099764269,0.28122239,39192.0,39191.0,0.53153554]
["bitfinex-derivatives","BTCF0:USTF0",1610099766270,0.70972239,39192.0,39191.0,0.53153554]
["bitfinex-derivatives","BTCF0:USTF0",1610099766472,0.84604847,39192.0,39191.0,0.53153554]
["bitfinex-derivatives","BTCF0:USTF0",1610099767172,0.84604847,39192.0,39191.0,0.50034606]
["bitfinex-derivatives","BTCF0:USTF0",1610099767473,2.34604847,39192.0,39191.0,0.50034606]
["bitfinex-derivatives","BTCF0:USTF0",1610099768277,2.69806621,39192.0,39191.0,0.50034606]
["bitfinex-derivatives","BTCF0:USTF0",1610099768674,3.47031695,39192.0,39191.0,0.50034606]
["bitfinex-derivatives","BTCF0:USTF0",1610099769674,3.47031695,39192.0,39191.0,0.49878619]
["bitfinex-derivatives","BTCF0:USTF0",1610099770779,5.33553021,39192.0,39191.0,0.49844013]
["bitfinex-derivatives","BTCF0:USTF0",1610099771275,6.41715792,39192.0,39191.0,0.49844013]
["bitfinex-derivatives","BTCF0:USTF0",1610099771478,6.06545227,39192.0,39191.0,0.49844013]
["bitfinex-derivatives","BTCF0:USTF0",1610099771676,6.57311477,39192.0,39191.0,0.49844013]
["bitfinex-derivatives","BTCF0:USTF0",1610099771876,6.57311477,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099773381,4.64461477,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099773582,5.06298706,39192.0,39191.0,0.42077151]
["bitfinex-derivatives","BTCF0:USTF0",1610099774780,5.06267497,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099775081,7.01818296,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099776183,7.09538296,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099776384,7.09569508,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099776786,6.09538296,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099777086,4.71397785,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099777287,4.63677785,39192.0,39191.0,0.42042524]
["bitfinex-derivatives","BTCF0:USTF0",1610099778288,4.63677785,39192.0,39191.0,0.39032524]
["bitfinex-derivatives","BTCF0:USTF0",1610099778589,4.71428997,39192.0,39191.0,0.39032524]
["bitfinex-derivatives","BTCF0:USTF0",1610099778789,10.71428997,39192.0,39191.0,0.39032524]
["bitfinex-derivatives","BTCF0:USTF0",1610099779288,12.11830742,39192.0,39191.0,0.39032524]
["bitfinex-derivatives","BTCF0:USTF0",1610099779488,17.46124347,39192.0,39191.0,0.39032524]
["bitfinex-derivatives","BTCF0:USTF0",1610099779788,18.70959653,39192.0,39191.0,0.3887648]
["bitfinex-derivatives","BTCF0:USTF0",1610099780087,18.70966573,39192.0,39191.0,0.2327144]
["bitfinex-derivatives","BTCF0:USTF0",1610099780788,12.70966573,39192.0,39191.0,0.2327144]
["bitfinex-derivatives","BTCF0:USTF0",1610099781190,10.58743029,39192.0,39191.0,0.2327144]
["bitfinex-derivatives","BTCF0:USTF0",1610099781393,10.58774245,39192.0,39191.0,0.2327144]
["bitfinex-derivatives","BTCF0:USTF0",1610099781592,12.13380721,39192.0,39191.0,0.2327144]
["bitfinex-derivatives","BTCF0:USTF0",1610099781798,12.13380721,39192.0,39191.0,0.15468391]
["bitfinex-derivatives","BTCF0:USTF0",1610099783296,12.13349505,39192.0,39191.0,0.15468391]
["bitfinex-derivatives","BTCF0:USTF0",1610099783798,12.13349505,39192.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099784096,0.77322216,39172.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099784296,1.5,39171.0,39156.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1610099784499,0.89430216,39172.0,39156.0,0.00034488]
["bitfinex-derivatives","BTCF0:USTF0",1610099784698,0.25177608,39163.0,39159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099784898,0.25177608,39163.0,39161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099785098,0.11545,39163.0,39161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099785499,0.11545,39163.0,39162.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1610099785898,0.12108,39172.0,39162.0,0.00034485]
["bitfinex-derivatives","BTCF0:USTF0",1610099786599,0.12108,39172.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099787003,0.12108,39172.0,39171.0,0.13667068]
["bitfinex-derivatives","BTCF0:USTF0",1610099787502,0.77273405,39191.0,39171.0,0.13667068]
["bitfinex-derivatives","BTCF0:USTF0",1610099787804,0.77272932,39193.0,39171.0,0.63667068]
["bitfinex-derivatives","BTCF0:USTF0",1610099788002,0.7726636,39195.0,39172.0,0.00034453]
["bitfinex-derivatives","BTCF0:USTF0",1610099788401,0.77258348,39197.0,39172.0,0.00034453]
["bitfinex-derivatives","BTCF0:USTF0",1610099788601,0.90890956,39197.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099788903,0.13632608,39197.0,39191.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099789101,0.13632608,39197.0,39191.0,1.13667061]
["bitfinex-derivatives","BTCF0:USTF0",1610099789702,0.13632608,39197.0,39191.0,1.00034453]
["bitfinex-derivatives","BTCF0:USTF0",1610099790202,0.13632608,39197.0,39191.0,1.50034453]
["bitfinex-derivatives","BTCF0:USTF0",1610099790702,0.41754847,39192.0,39191.0,1.50034453]
["bitfinex-derivatives","BTCF0:USTF0",1610099790903,0.41754847,39192.0,39191.0,0.50034453]
["bitfinex-derivatives","BTCF0:USTF0",1610099792704,0.41754847,39192.0,39191.0,0.63667061]
["bitfinex-derivatives","BTCF0:USTF0",1610099792903,0.41754847,39192.0,39191.0,1.63667061]
["bitfinex-derivatives","BTCF0:USTF0",1610099794206,0.28122239,39192.0,39191.0,1.63667061]
["bitfinex-derivatives","BTCF0:USTF0",1610099803119,0.28122239,39192.0,39191.0,1.13667061]
["bitfinex-derivatives","BTCF0:USTF0",1610099804022,0.11339,39202.0,39191.0,1.13667061]
["bitfinex-derivatives","BTCF0:USTF0",1610099804320,0.77232473,39212.0,39198.0,2.8582]
["bitfinex-derivatives","BTCF0:USTF0",1610099804719,0.77221182,39216.0,39211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099804923,0.29287973,39223.0,39214.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1610099805321,0.01936721,39228.0,39214.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1610099805521,0.01936721,39228.0,39215.0,0.00034432]
["bitfinex-derivatives","BTCF0:USTF0",1610099805822,0.01936721,39228.0,39220.0,3.5053]
["bitfinex-derivatives","BTCF0:USTF0",1610099806220,0.00042017,39240.0,39220.0,3.5053]
["bitfinex-derivatives","BTCF0:USTF0",1610099806221,0.00042017,39240.0,39221.0,0.00034426]
["bitfinex-derivatives","BTCF0:USTF0",1610099806621,0.00042017,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099806822,0.00042017,39240.0,39239.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099810823,0.00042017,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099812823,0.00042017,39240.0,39239.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099814827,0.00042017,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099815028,0.00042017,39240.0,39239.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099818828,0.00042017,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099826929,0.00042017,39240.0,39239.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099828832,0.00042017,39240.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099830532,0.00042017,39240.0,39239.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099830734,0.2756276,39240.0,39239.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099830933,0.2756276,39240.0,39239.0,6.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099831133,0.08525,39263.0,39239.0,6.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099831333,0.13632608,39268.0,39239.0,6.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099831334,0.13632608,39268.0,39239.0,9.79072608]
["bitfinex-derivatives","BTCF0:USTF0",1610099831833,0.13632608,39268.0,39240.0,0.00034404]
["bitfinex-derivatives","BTCF0:USTF0",1610099832838,0.13632608,39268.0,39267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099834939,0.13632608,39268.0,39267.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099835139,0.13632608,39268.0,39267.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099836143,0.01936721,39287.0,39267.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099836740,0.00031154,39286.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099836941,0.00031154,39286.0,39283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099837243,0.57737875,39292.0,39283.0,0.9984429]
["bitfinex-derivatives","BTCF0:USTF0",1610099837446,0.1569,39298.0,39283.0,0.9984429]
["bitfinex-derivatives","BTCF0:USTF0",1610099837643,0.1569,39298.0,39282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099837844,0.00031153,39297.0,39282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099838747,0.00031153,39297.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099839648,0.00031153,39297.0,39296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099840046,0.00031153,39297.0,39296.0,0.92215681]
["bitfinex-derivatives","BTCF0:USTF0",1610099840545,0.00031153,39297.0,39291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099840746,0.13632608,39292.0,39291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099841145,0.13663752,39292.0,39291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099841747,0.13663752,39292.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099842247,0.00031142,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099842847,0.0003114,39297.0,39291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099843146,0.24765,39298.0,39291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099843147,0.24765,39298.0,39292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099843347,0.0003114,39297.0,39291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099843746,0.0003114,39297.0,39290.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099844147,0.0003114,39297.0,39291.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099844348,0.0003114,39297.0,39296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099844847,0.0003114,39297.0,39296.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099845447,0.0003114,39297.0,39296.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099848052,0.00031131,39297.0,39296.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099848356,0.1569,39298.0,39296.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099848357,0.1569,39298.0,39296.0,1.63477001]
["bitfinex-derivatives","BTCF0:USTF0",1610099848754,0.29322608,39298.0,39296.0,1.63477001]
["bitfinex-derivatives","BTCF0:USTF0",1610099849251,0.29322608,39298.0,39297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099851753,0.1569,39298.0,39297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099852355,0.1569,39298.0,39297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099856263,0.1569,39298.0,39297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099858266,0.15721132,39298.0,39297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099859467,0.15721132,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099859666,0.25795329,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099860286,0.25764197,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099860469,0.2579533,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099860671,0.25764197,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099861068,0.25795331,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099861468,1.02217459,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099864174,1.02186325,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099865077,0.25764197,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099865977,0.25795329,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099866978,0.25764197,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099868783,1.02629262,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099868980,1.12629262,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099869182,0.35764197,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099870382,0.35764197,39298.0,39297.0,1.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099870883,0.35764197,39298.0,39297.0,1.63511629]
["bitfinex-derivatives","BTCF0:USTF0",1610099874387,0.35764197,39298.0,39297.0,0.63511629]
["bitfinex-derivatives","BTCF0:USTF0",1610099875088,0.49396805,39298.0,39297.0,0.63511629]
["bitfinex-derivatives","BTCF0:USTF0",1610099876186,0.49396805,39298.0,39297.0,0.49879021]
["bitfinex-derivatives","BTCF0:USTF0",1610099876787,0.49427936,39298.0,39297.0,0.49879021]
["bitfinex-derivatives","BTCF0:USTF0",1610099877089,0.49427936,39298.0,39297.0,0.49844366]
["bitfinex-derivatives","BTCF0:USTF0",1610099879389,0.49427936,39298.0,39297.0,0.49879025]
["bitfinex-derivatives","BTCF0:USTF0",1610099879694,0.49396805,39298.0,39297.0,0.49879025]
["bitfinex-derivatives","BTCF0:USTF0",1610099880289,0.49396805,39298.0,39297.0,1.49879025]
["bitfinex-derivatives","BTCF0:USTF0",1610099882393,0.35764197,39298.0,39297.0,6.49879025]
["bitfinex-derivatives","BTCF0:USTF0",1610099882991,0.35764197,39298.0,39297.0,6.63511633]
["bitfinex-derivatives","BTCF0:USTF0",1610099883895,0.25034197,39298.0,39297.0,7.18471633]
["bitfinex-derivatives","BTCF0:USTF0",1610099884796,0.25034197,39298.0,39297.0,7.04839025]
["bitfinex-derivatives","BTCF0:USTF0",1610099885096,0.25034197,39298.0,39297.0,7.18471633]
["bitfinex-derivatives","BTCF0:USTF0",1610099888002,0.25,39300.0,39297.0,7.18471633]
["bitfinex-derivatives","BTCF0:USTF0",1610099888401,0.25,39300.0,39298.0,0.00034646]
["bitfinex-derivatives","BTCF0:USTF0",1610099889902,0.25,39300.0,39298.0,0.50034646]
["bitfinex-derivatives","BTCF0:USTF0",1610099890505,0.25,39300.0,39299.0,0.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099890704,0.25,39300.0,39299.0,0.50034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099892406,0.25,39300.0,39299.0,6.50034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099894708,0.25,39300.0,39299.0,6.00034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099895209,0.25,39300.0,39299.0,6.50034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099900408,0.25,39300.0,39299.0,1.50034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099900812,0.34042,39300.0,39299.0,1.50034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099901212,0.47674608,39300.0,39299.0,1.50034642]
["bitfinex-derivatives","BTCF0:USTF0",1610099901515,0.47674608,39300.0,39299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099902511,0.47674608,39300.0,39299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099904313,0.47674608,39300.0,39299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099905616,3.79204608,39300.0,39299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099906014,3.79204608,39300.0,39299.0,1.49844393]
["bitfinex-derivatives","BTCF0:USTF0",1610099906415,3.79204608,39300.0,39299.0,0.49844393]
["bitfinex-derivatives","BTCF0:USTF0",1610099906916,0.47674608,39300.0,39299.0,0.49844393]
["bitfinex-derivatives","BTCF0:USTF0",1610099908417,0.47674608,39300.0,39299.0,1.49844393]
["bitfinex-derivatives","BTCF0:USTF0",1610099910019,0.34042,39300.0,39299.0,1.49844393]
["bitfinex-derivatives","BTCF0:USTF0",1610099910421,0.25,39300.0,39299.0,6.49879376]
["bitfinex-derivatives","BTCF0:USTF0",1610099912420,0.25,39300.0,39299.0,0.49879376]
["bitfinex-derivatives","BTCF0:USTF0",1610099918429,0.25,39300.0,39299.0,1.49879376]
["bitfinex-derivatives","BTCF0:USTF0",1610099919330,0.38632608,39300.0,39299.0,1.49879376]
["bitfinex-derivatives","BTCF0:USTF0",1610099920334,0.49713608,39300.0,39299.0,0.49879376]
["bitfinex-derivatives","BTCF0:USTF0",1610099920532,0.49713608,39300.0,39299.0,0.49844393]
["bitfinex-derivatives","BTCF0:USTF0",1610099927537,0.49713608,39300.0,39299.0,0.49879377]
["bitfinex-derivatives","BTCF0:USTF0",1610099928539,0.49713608,39300.0,39299.0,1.49879377]
["bitfinex-derivatives","BTCF0:USTF0",1610099930445,0.49713608,39300.0,39299.0,0.49879377]
["bitfinex-derivatives","BTCF0:USTF0",1610099932351,0.49713608,39300.0,39299.0,1.49879377]
["bitfinex-derivatives","BTCF0:USTF0",1610099933552,0.38632608,39300.0,39299.0,1.49879377]
["bitfinex-derivatives","BTCF0:USTF0",1610099934355,0.38632608,39300.0,39299.0,0.49879377]
["bitfinex-derivatives","BTCF0:USTF0",1610099942861,2.34312608,39300.0,39299.0,0.49879377]
["bitfinex-derivatives","BTCF0:USTF0",1610099943262,2.34312608,39300.0,39299.0,0.49723766]
["bitfinex-derivatives","BTCF0:USTF0",1610099943263,2.45857736,39300.0,39299.0,0.49723766]
["bitfinex-derivatives","BTCF0:USTF0",1610099943761,2.45857736,39300.0,39299.0,0.49688782]
["bitfinex-derivatives","BTCF0:USTF0",1610099944061,2.56377736,39300.0,39299.0,0.11408782]
["bitfinex-derivatives","BTCF0:USTF0",1610099944363,10.11013202,39300.0,39299.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610099944761,10.11013202,39300.0,39266.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610099945060,1.5,39297.0,39267.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1610099945462,0.13632608,39268.0,39261.0,0.00034994]
["bitfinex-derivatives","BTCF0:USTF0",1610099945663,0.13632608,39268.0,39260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099945861,0.13632608,39268.0,39262.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610099946262,0.13632608,39268.0,39261.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610099946562,0.13632608,39268.0,39263.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610099946762,0.13632608,39268.0,39262.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610099946964,0.13632608,39268.0,39264.0,0.00034995]
["bitfinex-derivatives","BTCF0:USTF0",1610099947262,0.13632608,39268.0,39263.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1610099947461,0.13632608,39264.0,39259.0,0.0314863]
["bitfinex-derivatives","BTCF0:USTF0",1610099947861,0.13632608,39264.0,39263.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1610099948062,0.13632608,39264.0,39260.0,0.00034997]
["bitfinex-derivatives","BTCF0:USTF0",1610099948261,0.13632608,39264.0,39259.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1610099948662,0.13632608,39264.0,39261.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1610099948864,0.13632608,39264.0,39260.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1610099949062,0.22600608,39264.0,39257.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1610099949263,0.65200608,39264.0,39257.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1610099949466,0.13632608,39258.0,39256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099949866,0.13632608,39258.0,39257.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1610099950870,0.13632608,39258.0,39242.0,0.00035001]
["bitfinex-derivatives","BTCF0:USTF0",1610099951170,0.13632608,39258.0,39242.0,0.03149034]
["bitfinex-derivatives","BTCF0:USTF0",1610099951370,0.51568,39264.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099951670,0.51568,39264.0,39257.0,0.00035004]
["bitfinex-derivatives","BTCF0:USTF0",1610099952472,0.51568,39264.0,39263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099953071,0.51568,39264.0,39263.0,1.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1610099953473,0.65200608,39264.0,39263.0,1.00035006]
["bitfinex-derivatives","BTCF0:USTF0",1610099954472,0.65200608,39264.0,39263.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610099954675,0.65200608,39264.0,39263.0,0.00070016]
["bitfinex-derivatives","BTCF0:USTF0",1610099954871,0.22600608,39264.0,39263.0,0.00070016]
["bitfinex-derivatives","BTCF0:USTF0",1610099955171,0.22600608,39264.0,39263.0,0.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1610099955773,0.13632608,39264.0,39263.0,0.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1610099956374,0.13632608,39264.0,39263.0,1.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1610099958375,0.13632608,39264.0,39263.0,0.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1610099960279,0.58472608,39264.0,39263.0,0.50070016]
["bitfinex-derivatives","BTCF0:USTF0",1610099960579,0.68882608,39264.0,39263.0,0.50035008]
["bitfinex-derivatives","BTCF0:USTF0",1610099961978,0.24042608,39264.0,39263.0,0.50035008]
["bitfinex-derivatives","BTCF0:USTF0",1610099962382,0.24042608,39264.0,39263.0,1.50070031]
["bitfinex-derivatives","BTCF0:USTF0",1610099963581,0.24042608,39264.0,39263.0,1.63702639]
["bitfinex-derivatives","BTCF0:USTF0",1610099964581,0.24042608,39264.0,39263.0,1.50070031]
["bitfinex-derivatives","BTCF0:USTF0",1610099964881,0.28802608,39264.0,39263.0,1.50070031]
["bitfinex-derivatives","BTCF0:USTF0",1610099967685,0.28802608,39264.0,39263.0,1.50035023]
["bitfinex-derivatives","BTCF0:USTF0",1610099968388,0.59359973,39264.0,39263.0,1.50035023]
["bitfinex-derivatives","BTCF0:USTF0",1610099969386,0.59359973,39264.0,39263.0,1.66782151]
["bitfinex-derivatives","BTCF0:USTF0",1610099969587,0.45727365,39264.0,39263.0,1.66782151]
["bitfinex-derivatives","BTCF0:USTF0",1610099970388,0.45727365,39264.0,39263.0,6.66782151]
["bitfinex-derivatives","BTCF0:USTF0",1610099970589,0.35317365,39264.0,39263.0,6.66782151]
["bitfinex-derivatives","BTCF0:USTF0",1610099970989,0.10375,39291.0,39263.0,10.54552151]
["bitfinex-derivatives","BTCF0:USTF0",1610099971389,0.10375,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099971789,0.10375,39291.0,39290.0,0.13667595]
["bitfinex-derivatives","BTCF0:USTF0",1610099972790,0.10375,39291.0,39290.0,0.63667595]
["bitfinex-derivatives","BTCF0:USTF0",1610099974492,0.10375,39291.0,39290.0,1.63667595]
["bitfinex-derivatives","BTCF0:USTF0",1610099975093,0.10375,39291.0,39290.0,1.50034987]
["bitfinex-derivatives","BTCF0:USTF0",1610099975694,0.13632608,39292.0,39290.0,1.50034987]
["bitfinex-derivatives","BTCF0:USTF0",1610099976393,0.13632608,39292.0,39291.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1610099976593,0.13632608,39292.0,39291.0,0.50034983]
["bitfinex-derivatives","BTCF0:USTF0",1610099977793,4.0453,39318.0,39291.0,0.50034983]
["bitfinex-derivatives","BTCF0:USTF0",1610099978198,4.0453,39318.0,39292.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1610099978395,4.0453,39318.0,39299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099978896,4.0453,39318.0,39299.0,1.0003498]
["bitfinex-derivatives","BTCF0:USTF0",1610099979096,4.0453,39318.0,39299.0,1.5003498]
["bitfinex-derivatives","BTCF0:USTF0",1610099979497,0.53146608,39300.0,39299.0,1.5003498]
["bitfinex-derivatives","BTCF0:USTF0",1610099979897,0.53146608,39300.0,39299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099980100,0.53146608,39300.0,39299.0,1.50034979]
["bitfinex-derivatives","BTCF0:USTF0",1610099980300,0.53146608,39300.0,39299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099980499,0.53146608,39300.0,39299.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099982400,0.53146608,39300.0,39299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099982598,0.28,39300.0,39299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610099982999,0.28,39300.0,39299.0,1.50034975]
["bitfinex-derivatives","BTCF0:USTF0",1610099983399,0.28,39300.0,39299.0,1.63667583]
["bitfinex-derivatives","BTCF0:USTF0",1610099984501,0.28,39300.0,39299.0,6.63667583]
["bitfinex-derivatives","BTCF0:USTF0",1610099986002,1.28,39300.0,39299.0,6.71818583]
["bitfinex-derivatives","BTCF0:USTF0",1610099988308,1.1707,39300.0,39299.0,6.71818583]
["bitfinex-derivatives","BTCF0:USTF0",1610099988508,1.1707,39300.0,39299.0,0.71818583]
["bitfinex-derivatives","BTCF0:USTF0",1610099989613,0.717,39300.0,39299.0,0.71818583]
["bitfinex-derivatives","BTCF0:USTF0",1610099989812,0.717,39300.0,39299.0,4.64068583]
["bitfinex-derivatives","BTCF0:USTF0",1610099990110,0.5272,39300.0,39299.0,4.64068583]
["bitfinex-derivatives","BTCF0:USTF0",1610099991312,0.1028,39300.0,39299.0,0.71818583]
["bitfinex-derivatives","BTCF0:USTF0",1610099991612,0.13632608,39330.0,39299.0,0.71818583]
["bitfinex-derivatives","BTCF0:USTF0",1610099992014,0.13632608,39330.0,39300.0,0.0003496]
["bitfinex-derivatives","BTCF0:USTF0",1610099992414,0.13632608,39330.0,39329.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099993415,0.13632608,39338.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099994418,0.13632608,39338.0,39337.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099995416,0.13632608,39342.0,39337.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099995916,0.13632608,39342.0,39337.0,0.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1610099996417,0.13632608,39342.0,39341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099997516,0.13632608,39342.0,39341.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610099998118,0.66832608,39342.0,39341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099998519,0.66832608,39342.0,39339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610099999519,0.13632608,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100000320,0.60316995,39342.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100000520,0.60316995,39342.0,39341.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100002222,0.68026995,39342.0,39341.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100003724,0.68026995,39342.0,39341.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100004326,0.60316995,39342.0,39341.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100004726,0.60316995,39342.0,39341.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100006427,0.60316995,39342.0,39341.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100012533,0.60316995,39342.0,39341.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100014033,0.60316995,39342.0,39341.0,1.63667555]
["bitfinex-derivatives","BTCF0:USTF0",1610100015736,0.00316995,39342.0,39341.0,1.63667555]
["bitfinex-derivatives","BTCF0:USTF0",1610100017737,0.13949603,39342.0,39341.0,1.50034947]
["bitfinex-derivatives","BTCF0:USTF0",1610100018236,0.71579603,39342.0,39341.0,1.50034947]
["bitfinex-derivatives","BTCF0:USTF0",1610100018442,0.71610699,39342.0,39341.0,0.50034947]
["bitfinex-derivatives","BTCF0:USTF0",1610100019438,0.71610699,39342.0,39336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100019641,0.00031098,39341.0,39337.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1610100020439,1.0,39340.0,39337.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1610100020839,0.00031101,39339.0,39326.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1610100021242,0.00031101,39339.0,39338.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1610100021439,0.00031101,39339.0,39327.0,0.0003495]
["bitfinex-derivatives","BTCF0:USTF0",1610100021640,0.00031101,39339.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100021641,0.13632608,39328.0,39322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100021940,2.9176,39323.0,39320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100022142,2.9176,39323.0,39321.0,0.00034953]
["bitfinex-derivatives","BTCF0:USTF0",1610100022944,0.13632608,39328.0,39319.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610100023345,0.13632608,39328.0,39322.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610100023547,0.13632608,39323.0,39320.0,0.00035195]
["bitfinex-derivatives","BTCF0:USTF0",1610100023751,0.5909,39321.0,39318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100024344,0.5909,39321.0,39319.0,0.00035197]
["bitfinex-derivatives","BTCF0:USTF0",1610100024644,0.5909,39321.0,39320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100024843,3.0345,39321.0,39320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100025044,3.0345,39321.0,39275.0,3.5349]
["bitfinex-derivatives","BTCF0:USTF0",1610100025244,3.0345,39321.0,39307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100025445,1.0892,39320.0,39307.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100025646,1.0892,39320.0,39289.0,0.00035208]
["bitfinex-derivatives","BTCF0:USTF0",1610100025844,0.00031123,39319.0,39280.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610100026346,1.0,39308.0,39288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100026546,1.09938,39308.0,39288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100026747,1.09938,39308.0,39300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100027046,3.3198,39301.0,39300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100027344,3.3198,39301.0,39289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100027547,0.13632608,39289.0,39288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100027945,0.67442608,39289.0,39288.0,1.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610100028446,0.67442608,39289.0,39288.0,0.00035248]
["bitfinex-derivatives","BTCF0:USTF0",1610100028648,0.67442608,39289.0,39288.0,0.50035248]
["bitfinex-derivatives","BTCF0:USTF0",1610100028845,0.67442608,39289.0,39280.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610100029056,0.21945608,39289.0,39220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100029250,2.8623,39277.0,39234.0,0.03148651]
["bitfinex-derivatives","BTCF0:USTF0",1610100029447,2.8623,39277.0,39234.0,0.13817651]
["bitfinex-derivatives","BTCF0:USTF0",1610100029752,0.08313,39289.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100029951,3.4956,39288.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100030149,3.4956,39288.0,39272.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1610100030350,1.0,39277.0,39272.0,0.00035251]
["bitfinex-derivatives","BTCF0:USTF0",1610100030952,1.0,39277.0,39272.0,0.50035251]
["bitfinex-derivatives","BTCF0:USTF0",1610100031155,1.0,39277.0,39272.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100031554,1.0,39277.0,39273.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100032454,1.0,39277.0,39276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100033658,1.0,39277.0,39276.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100034156,1.0,39277.0,39276.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100034356,1.0,39277.0,39276.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100034856,1.4222,39277.0,39276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100038560,1.4222,39277.0,39276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100040464,1.4222,39277.0,39276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100041868,1.4222,39277.0,39276.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1610100042269,1.4222,39277.0,39260.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1610100042468,2.4222,39277.0,39248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100042870,2.4222,39277.0,39276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100043272,2.4222,39277.0,39276.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1610100043475,2.4222,39277.0,39261.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100043677,0.13632608,39262.0,39261.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100043878,0.22460608,39262.0,39248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100044274,2.9416,39249.0,39248.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1610100044481,3.9416,39249.0,39220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100044674,2.9416,39249.0,39206.0,2.984]
["bitfinex-derivatives","BTCF0:USTF0",1610100045373,3.0191,39249.0,39206.0,2.984]
["bitfinex-derivatives","BTCF0:USTF0",1610100045874,0.13632608,39220.0,39172.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610100046577,1.0,39249.0,39203.0,3.048]
["bitfinex-derivatives","BTCF0:USTF0",1610100046978,1.0,39249.0,39219.0,0.23456608]
["bitfinex-derivatives","BTCF0:USTF0",1610100047276,1.0,39249.0,39248.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100047477,1.0,39249.0,39235.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100047678,1.0,39249.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100049678,1.0,39249.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100049878,1.0,39249.0,39248.0,0.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1610100050778,1.0,39249.0,39248.0,6.25397608]
["bitfinex-derivatives","BTCF0:USTF0",1610100051281,1.0,39249.0,39248.0,6.75432872]
["bitfinex-derivatives","BTCF0:USTF0",1610100052679,1.0,39249.0,39248.0,1.75432872]
["bitfinex-derivatives","BTCF0:USTF0",1610100054580,1.0,39249.0,39248.0,6.75432872]
["bitfinex-derivatives","BTCF0:USTF0",1610100055382,1.0,39249.0,39248.0,6.61800264]
["bitfinex-derivatives","BTCF0:USTF0",1610100055783,1.13632608,39249.0,39248.0,6.61800264]
["bitfinex-derivatives","BTCF0:USTF0",1610100055984,4.72852608,39249.0,39248.0,6.61765]
["bitfinex-derivatives","BTCF0:USTF0",1610100056584,4.72852608,39249.0,39248.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1610100057587,1.13632608,39249.0,39248.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1610100058687,1.13632608,39249.0,39248.0,1.61765]
["bitfinex-derivatives","BTCF0:USTF0",1610100059690,1.13632608,39249.0,39248.0,1.75397608]
["bitfinex-derivatives","BTCF0:USTF0",1610100060388,1.13632608,39249.0,39248.0,1.61765]
["bitfinex-derivatives","BTCF0:USTF0",1610100060588,1.13632608,39249.0,39248.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1610100064397,1.13632608,39249.0,39248.0,0.61800268]
["bitfinex-derivatives","BTCF0:USTF0",1610100064701,1.13632608,39249.0,39248.0,1.61800268]
["bitfinex-derivatives","BTCF0:USTF0",1610100066298,1.0,39249.0,39248.0,1.61800268]
["bitfinex-derivatives","BTCF0:USTF0",1610100066701,1.0,39249.0,39248.0,6.61800268]
["bitfinex-derivatives","BTCF0:USTF0",1610100068803,3.4022,39281.0,39248.0,6.61800268]
["bitfinex-derivatives","BTCF0:USTF0",1610100069005,1.0,39309.0,39248.0,6.61800268]
["bitfinex-derivatives","BTCF0:USTF0",1610100069206,1.0,39309.0,39250.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1610100069406,1.0,39309.0,39251.0,0.03148488]
["bitfinex-derivatives","BTCF0:USTF0",1610100069907,1.0,39309.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100070705,3.22,39315.0,39297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100070907,1.0,39317.0,39297.0,0.89722274]
["bitfinex-derivatives","BTCF0:USTF0",1610100071307,1.0003113,39316.0,39295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100071708,1.0792213,39316.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100071910,0.13632608,39297.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100072511,0.13632608,39297.0,39289.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610100072908,0.13632608,39297.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100073509,0.61572608,39297.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100074811,0.61572608,39297.0,39289.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610100075515,0.61572608,39297.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100075715,0.61572608,39297.0,39290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100076014,0.13632608,39291.0,39290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100076715,0.13632608,39291.0,39287.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610100078520,0.4794,39297.0,39288.0,0.0003525]
["bitfinex-derivatives","BTCF0:USTF0",1610100078720,0.08286,39308.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100078921,0.07891,39316.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100079119,0.07891,39316.0,39296.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1610100079422,4.0841,39318.0,39296.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610100079822,4.0841,39318.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100080123,1.2762,39333.0,39313.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610100080321,1.0,39333.0,39313.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610100080522,0.00031118,39326.0,39313.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610100080721,1.0,39333.0,39313.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610100080921,0.24959,39330.0,39313.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610100081122,0.09269,39330.0,39313.0,0.1347699]
["bitfinex-derivatives","BTCF0:USTF0",1610100081824,0.09269,39330.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100082330,0.09269,39330.0,39312.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610100083833,0.13632608,39313.0,39312.0,0.22263608]
["bitfinex-derivatives","BTCF0:USTF0",1610100084627,0.13632608,39313.0,39312.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610100086627,0.13632608,39313.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100087928,0.13632608,39308.0,39304.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1610100088129,0.13632608,39308.0,39296.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610100088728,0.13632608,39308.0,39297.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100089329,0.13632608,39308.0,39295.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610100089530,0.13632608,39308.0,39298.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100089731,0.13632608,39308.0,39296.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100089929,0.13632608,39297.0,39295.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610100090332,0.13632608,39297.0,39296.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100090733,4.0383,39314.0,39313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100091332,0.07776,39322.0,39313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100092034,0.13632608,39314.0,39313.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100093033,0.13632608,39314.0,39312.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100093934,0.13632608,39314.0,39304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100094634,0.13632608,39314.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100095036,0.13632608,39314.0,39302.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1610100095935,0.13632608,39303.0,39302.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1610100096935,0.63692608,39303.0,39302.0,0.00034669]
["bitfinex-derivatives","BTCF0:USTF0",1610100097136,0.63692608,39303.0,39296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100097336,0.63692608,39303.0,39302.0,0.0003467]
["bitfinex-derivatives","BTCF0:USTF0",1610100097738,0.63692608,39303.0,39297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100097938,0.13632608,39298.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100098338,0.13632608,39298.0,39287.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610100098639,0.13632608,39298.0,39292.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100098838,0.13632608,39298.0,39290.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610100099038,0.13632608,39298.0,39293.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1610100099240,0.13632608,39298.0,39290.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610100099441,0.13632608,39298.0,39294.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100099842,0.13632608,39292.0,39291.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100100041,0.13632608,39292.0,39290.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610100100242,0.13632608,39292.0,39291.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610100102246,3.1455,39303.0,39291.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610100102944,3.1455,39303.0,39292.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1610100103444,3.1455,39303.0,39291.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1610100103645,3.1455,39303.0,39293.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1610100103945,0.13632608,39294.0,39292.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1610100104244,0.13632608,39294.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100104445,0.13632608,39294.0,39293.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610100104844,0.13632608,39294.0,39292.0,0.00034677]
["bitfinex-derivatives","BTCF0:USTF0",1610100105046,0.13632608,39294.0,39293.0,0.00034678]
["bitfinex-derivatives","BTCF0:USTF0",1610100105646,0.13632608,39294.0,39292.0,0.03112036]
["bitfinex-derivatives","BTCF0:USTF0",1610100105647,0.13632608,39294.0,39292.0,0.03146714]
["bitfinex-derivatives","BTCF0:USTF0",1610100105948,0.13632608,39302.0,39293.0,0.00034676]
["bitfinex-derivatives","BTCF0:USTF0",1610100106446,0.13632608,39302.0,39292.0,0.0314671]
["bitfinex-derivatives","BTCF0:USTF0",1610100106647,0.13632608,39302.0,39294.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1610100106849,0.13632608,39302.0,39293.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1610100107150,0.13632608,39302.0,39295.0,0.00034674]
["bitfinex-derivatives","BTCF0:USTF0",1610100107351,0.13632608,39302.0,39292.0,0.0314671]
["bitfinex-derivatives","BTCF0:USTF0",1610100107751,0.13632608,39302.0,39296.0,0.00034672]
["bitfinex-derivatives","BTCF0:USTF0",1610100107949,0.13632608,39302.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100108651,0.13632608,39302.0,39301.0,0.1366728]
["bitfinex-derivatives","BTCF0:USTF0",1610100109252,0.13632608,39302.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100109452,0.13632608,39302.0,39301.0,0.13667281]
["bitfinex-derivatives","BTCF0:USTF0",1610100111959,0.13632608,39302.0,39301.0,0.16778706]
["bitfinex-derivatives","BTCF0:USTF0",1610100112157,0.13632608,39302.0,39301.0,0.13667281]
["bitfinex-derivatives","BTCF0:USTF0",1610100112559,0.13632608,39302.0,39301.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1610100119570,0.13632608,39302.0,39301.0,0.03146175]
["bitfinex-derivatives","BTCF0:USTF0",1610100120070,0.13632608,39302.0,39301.0,0.16778783]
["bitfinex-derivatives","BTCF0:USTF0",1610100121671,0.13632608,39302.0,39301.0,0.13667281]
["bitfinex-derivatives","BTCF0:USTF0",1610100123672,0.13632608,39302.0,39301.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1610100124976,0.13632608,39302.0,39290.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610100125176,0.13632608,39302.0,39222.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610100125177,2.8612,39299.0,39298.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610100125874,2.86151126,39299.0,39259.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1610100126073,0.13632608,39260.0,39259.0,3.71422608]
["bitfinex-derivatives","BTCF0:USTF0",1610100126375,0.13632608,39260.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100126676,0.13632608,39260.0,39259.0,0.16780147]
["bitfinex-derivatives","BTCF0:USTF0",1610100128973,0.68070211,39283.0,39259.0,0.16780147]
["bitfinex-derivatives","BTCF0:USTF0",1610100129276,0.68063049,39286.0,39259.0,3.14891147]
["bitfinex-derivatives","BTCF0:USTF0",1610100129474,0.68064535,39292.0,39260.0,0.03147279]
["bitfinex-derivatives","BTCF0:USTF0",1610100129674,0.68064535,39292.0,39260.0,0.09372181]
["bitfinex-derivatives","BTCF0:USTF0",1610100129875,0.68058975,39295.0,39260.0,0.09372181]
["bitfinex-derivatives","BTCF0:USTF0",1610100130075,0.68057438,39297.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100130275,0.68057438,39297.0,39286.0,0.26151608]
["bitfinex-derivatives","BTCF0:USTF0",1610100130476,0.68057118,39300.0,39287.0,0.03146507]
["bitfinex-derivatives","BTCF0:USTF0",1610100130775,0.68056554,39301.0,39287.0,0.03146507]
["bitfinex-derivatives","BTCF0:USTF0",1610100131074,0.68054821,39302.0,39287.0,0.03146507]
["bitfinex-derivatives","BTCF0:USTF0",1610100131278,0.68055698,39303.0,39288.0,0.03146427]
["bitfinex-derivatives","BTCF0:USTF0",1610100131474,0.68055698,39303.0,39301.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100131678,0.68057561,39304.0,39302.0,0.00034673]
["bitfinex-derivatives","BTCF0:USTF0",1610100131977,0.81690317,39303.0,39302.0,0.11953673]
["bitfinex-derivatives","BTCF0:USTF0",1610100132575,0.13632608,39303.0,39302.0,0.11953673]
["bitfinex-derivatives","BTCF0:USTF0",1610100133678,0.13632608,39303.0,39302.0,0.61953673]
["bitfinex-derivatives","BTCF0:USTF0",1610100133977,0.13632608,39303.0,39302.0,0.11953673]
["bitfinex-derivatives","BTCF0:USTF0",1610100134277,0.13632608,39303.0,39302.0,0.61953673]
["bitfinex-derivatives","BTCF0:USTF0",1610100136985,0.13632608,39303.0,39302.0,0.65064837]
["bitfinex-derivatives","BTCF0:USTF0",1610100138286,0.13632608,39303.0,39302.0,0.61953673]
["bitfinex-derivatives","BTCF0:USTF0",1610100138688,0.13632608,39303.0,39302.0,0.6506469]
["bitfinex-derivatives","BTCF0:USTF0",1610100139386,0.68114574,39313.0,39302.0,0.6506469]
["bitfinex-derivatives","BTCF0:USTF0",1610100139787,0.68106469,39312.0,39302.0,0.6506469]
["bitfinex-derivatives","BTCF0:USTF0",1610100140087,0.68106469,39312.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100140488,0.68106469,39312.0,39310.0,0.00034666]
["bitfinex-derivatives","BTCF0:USTF0",1610100140690,0.68099405,39311.0,39310.0,0.00034666]
["bitfinex-derivatives","BTCF0:USTF0",1610100140888,0.68099405,39311.0,39310.0,0.11650666]
["bitfinex-derivatives","BTCF0:USTF0",1610100141090,0.68099405,39311.0,39310.0,0.61650666]
["bitfinex-derivatives","BTCF0:USTF0",1610100141292,0.68091043,39316.0,39310.0,0.61650666]
["bitfinex-derivatives","BTCF0:USTF0",1610100141491,0.68075768,39318.0,39311.0,0.50034663]
["bitfinex-derivatives","BTCF0:USTF0",1610100141893,0.68074465,39319.0,39311.0,0.50034663]
["bitfinex-derivatives","BTCF0:USTF0",1610100142094,0.68072226,39320.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100142294,0.68072226,39320.0,39318.0,0.25409608]
["bitfinex-derivatives","BTCF0:USTF0",1610100142494,0.6805092,39321.0,39319.0,0.00034661]
["bitfinex-derivatives","BTCF0:USTF0",1610100143095,0.68050663,39322.0,39319.0,0.00034661]
["bitfinex-derivatives","BTCF0:USTF0",1610100143498,0.68023571,39323.0,39319.0,0.00034661]
["bitfinex-derivatives","BTCF0:USTF0",1610100143796,0.8165611,39324.0,39319.0,0.00034661]
["bitfinex-derivatives","BTCF0:USTF0",1610100144098,0.8165611,39324.0,39323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100144599,0.13632608,39324.0,39323.0,0.13667566]
["bitfinex-derivatives","BTCF0:USTF0",1610100145599,0.13632608,39324.0,39323.0,0.63667566]
["bitfinex-derivatives","BTCF0:USTF0",1610100147102,0.67936456,39328.0,39323.0,0.63667566]
["bitfinex-derivatives","BTCF0:USTF0",1610100147400,0.67936456,39328.0,39324.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100147601,0.67936456,39328.0,39324.0,0.50034946]
["bitfinex-derivatives","BTCF0:USTF0",1610100147800,0.67911259,39329.0,39325.0,0.00034946]
["bitfinex-derivatives","BTCF0:USTF0",1610100148002,0.67911259,39329.0,39325.0,0.50034946]
["bitfinex-derivatives","BTCF0:USTF0",1610100148202,0.67911259,39329.0,39328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100149006,0.67911259,39329.0,39328.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100149903,0.13632608,39330.0,39328.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100149904,0.81499999,39330.0,39328.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100150104,0.81499999,39330.0,39329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100150504,0.67843342,39332.0,39329.0,0.50034943]
["bitfinex-derivatives","BTCF0:USTF0",1610100150704,0.67839861,39335.0,39329.0,0.50034943]
["bitfinex-derivatives","BTCF0:USTF0",1610100151003,0.67839426,39337.0,39330.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1610100151304,0.67803194,39339.0,39330.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1610100151705,0.67802451,39341.0,39330.0,0.00034941]
["bitfinex-derivatives","BTCF0:USTF0",1610100151907,0.67802451,39341.0,39330.0,0.50034941]
["bitfinex-derivatives","BTCF0:USTF0",1610100152208,0.81434926,39342.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100152406,0.67802318,39342.0,39340.0,0.22790608]
["bitfinex-derivatives","BTCF0:USTF0",1610100152607,0.67763445,39343.0,39340.0,0.22790608]
["bitfinex-derivatives","BTCF0:USTF0",1610100153113,0.67760916,39344.0,39340.0,0.22790608]
["bitfinex-derivatives","BTCF0:USTF0",1610100153408,0.67723032,39345.0,39340.0,0.22790608]
["bitfinex-derivatives","BTCF0:USTF0",1610100153810,0.01936721,39346.0,39340.0,0.22790608]
["bitfinex-derivatives","BTCF0:USTF0",1610100154212,0.01936721,39346.0,39345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100155612,0.01936721,39346.0,39345.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100159422,0.01936721,39346.0,39345.0,0.63667539]
["bitfinex-derivatives","BTCF0:USTF0",1610100160925,0.13632608,39366.0,39345.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100161922,0.76601084,39370.0,39345.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100162327,0.13632608,39372.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100162624,0.76554637,39371.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100163125,0.29676418,39385.0,39369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100163126,0.765526,39373.0,39369.0,0.1347722]
["bitfinex-derivatives","BTCF0:USTF0",1610100163325,0.76502888,39377.0,39369.0,0.1347722]
["bitfinex-derivatives","BTCF0:USTF0",1610100163725,0.76501935,39380.0,39370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100164124,0.76500501,39381.0,39370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100164324,0.24424892,39400.0,39370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100164325,0.76499027,39382.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100164625,0.76448871,39384.0,39380.0,0.26280608]
["bitfinex-derivatives","BTCF0:USTF0",1610100164826,0.76448931,39385.0,39380.0,0.26280608]
["bitfinex-derivatives","BTCF0:USTF0",1610100165726,0.76401427,39386.0,39380.0,0.26280608]
["bitfinex-derivatives","BTCF0:USTF0",1610100165925,0.13632608,39391.0,39380.0,0.26280608]
["bitfinex-derivatives","BTCF0:USTF0",1610100166327,0.13632608,39391.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100168032,0.13632608,39391.0,39381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100168231,0.13632608,39382.0,39381.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100168632,0.13632608,39382.0,39380.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1610100169632,0.85407608,39397.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100169836,0.85366675,39398.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100170036,0.85367131,39397.0,39390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100170336,0.00031078,39397.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100170535,0.34511892,39400.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100172238,0.34511892,39400.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100173341,0.24424892,39400.0,39399.0,0.1347726]
["bitfinex-derivatives","BTCF0:USTF0",1610100174141,0.24424892,39400.0,39399.0,0.6347726]
["bitfinex-derivatives","BTCF0:USTF0",1610100178449,0.24424892,39400.0,39399.0,1.1254726]
["bitfinex-derivatives","BTCF0:USTF0",1610100178649,0.24424892,39400.0,39399.0,0.6347726]
["bitfinex-derivatives","BTCF0:USTF0",1610100194563,0.24424892,39400.0,39399.0,0.63512133]
["bitfinex-derivatives","BTCF0:USTF0",1610100195367,0.24424892,39400.0,39399.0,0.6347726]
["bitfinex-derivatives","BTCF0:USTF0",1610100198370,0.14424892,39400.0,39399.0,0.63512129]
["bitfinex-derivatives","BTCF0:USTF0",1610100206979,0.31864584,39400.0,39399.0,0.63512129]
["bitfinex-derivatives","BTCF0:USTF0",1610100207179,0.31864584,39400.0,39399.0,4.76482129]
["bitfinex-derivatives","BTCF0:USTF0",1610100208980,0.31864584,39400.0,39399.0,4.79584881]
["bitfinex-derivatives","BTCF0:USTF0",1610100209180,0.31864584,39400.0,39399.0,4.76482129]
["bitfinex-derivatives","BTCF0:USTF0",1610100210381,0.31864584,39400.0,39399.0,4.79584869]
["bitfinex-derivatives","BTCF0:USTF0",1610100212286,0.01936721,39407.0,39399.0,0.66614869]
["bitfinex-derivatives","BTCF0:USTF0",1610100212492,0.01936721,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100212984,0.01936721,39407.0,39406.0,0.16770108]
["bitfinex-derivatives","BTCF0:USTF0",1610100213385,0.01936721,39407.0,39406.0,0.66770108]
["bitfinex-derivatives","BTCF0:USTF0",1610100213585,0.01936721,39407.0,39406.0,0.76339108]
["bitfinex-derivatives","BTCF0:USTF0",1610100217690,0.01936721,39407.0,39406.0,0.79339108]
["bitfinex-derivatives","BTCF0:USTF0",1610100218592,6.721e-05,39407.0,39406.0,0.85543103]
["bitfinex-derivatives","BTCF0:USTF0",1610100218790,6.721e-05,39407.0,39406.0,0.79339108]
["bitfinex-derivatives","BTCF0:USTF0",1610100219389,6.721e-05,39407.0,39406.0,0.85543068]
["bitfinex-derivatives","BTCF0:USTF0",1610100220792,6.721e-05,39407.0,39406.0,0.79339108]
["bitfinex-derivatives","BTCF0:USTF0",1610100221194,6.721e-05,39407.0,39406.0,0.85543206]
["bitfinex-derivatives","BTCF0:USTF0",1610100221392,6.721e-05,39407.0,39406.0,0.79339108]
["bitfinex-derivatives","BTCF0:USTF0",1610100223194,6.721e-05,39407.0,39406.0,0.85543179]
["bitfinex-derivatives","BTCF0:USTF0",1610100228009,6.721e-05,39407.0,39406.0,0.79339108]
["bitfinex-derivatives","BTCF0:USTF0",1610100230604,0.15502774,39407.0,39406.0,0.76236726]
["bitfinex-derivatives","BTCF0:USTF0",1610100231306,0.15502774,39407.0,39406.0,0.66667726]
["bitfinex-derivatives","BTCF0:USTF0",1610100232605,3.80942774,39407.0,39406.0,0.66667726]
["bitfinex-derivatives","BTCF0:USTF0",1610100238015,0.15502774,39407.0,39406.0,0.66667726]
["bitfinex-derivatives","BTCF0:USTF0",1610100240017,0.15502774,39407.0,39406.0,0.697706]
["bitfinex-derivatives","BTCF0:USTF0",1610100240719,3.9119,39451.0,39406.0,0.697706]
["bitfinex-derivatives","BTCF0:USTF0",1610100240919,3.9119,39451.0,39407.0,0.53137237]
["bitfinex-derivatives","BTCF0:USTF0",1610100241222,3.9119,39451.0,39408.0,0.03137178]
["bitfinex-derivatives","BTCF0:USTF0",1610100241418,3.9119,39451.0,39408.0,0.53137178]
["bitfinex-derivatives","BTCF0:USTF0",1610100241818,3.9119,39451.0,39409.0,0.03137094]
["bitfinex-derivatives","BTCF0:USTF0",1610100242418,3.9119,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100242620,0.85989773,39459.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100242820,0.99627874,39460.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100243020,0.99627874,39460.0,39432.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610100243221,4.1615,39459.0,39432.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610100243420,5.02156372,39459.0,39432.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610100243621,0.86007192,39458.0,39433.0,0.00035113]
["bitfinex-derivatives","BTCF0:USTF0",1610100243921,0.86010027,39456.0,39450.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100244222,0.86036041,39454.0,39433.0,0.50035113]
["bitfinex-derivatives","BTCF0:USTF0",1610100244421,0.86035445,39453.0,39434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100244720,0.98485445,39453.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100244923,0.86040974,39450.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100245123,0.86040974,39450.0,39416.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1610100245323,0.86074385,39449.0,39416.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1610100245523,0.86074385,39449.0,39417.0,0.00035117]
["bitfinex-derivatives","BTCF0:USTF0",1610100245724,0.86074385,39449.0,39434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100246023,0.86071281,39451.0,39434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100246323,0.1245,39453.0,39435.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1610100246523,0.1245,39453.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100247426,0.1245,39453.0,39425.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100247824,0.1245,39453.0,39426.0,0.00035114]
["bitfinex-derivatives","BTCF0:USTF0",1610100248024,0.1245,39453.0,39436.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100248225,0.1245,39453.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100248627,0.1245,39453.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100249829,0.13632608,39455.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100250029,0.13632608,39455.0,39452.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100250230,0.13632608,39455.0,39448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100250629,0.13632608,39455.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100254239,0.13632608,39455.0,39449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100254436,0.13632608,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100254838,4.60062608,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100255039,3.10062608,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100255340,6.6777617,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100255542,6.53202289,39455.0,39454.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100256139,6.53202289,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100256140,5.10681258,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100256640,3.56772289,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100257041,2.2134617,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100257240,1.2134617,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100257843,0.13632608,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100260243,4.38172608,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100260945,5.45890632,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100261143,1.21350632,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100261344,0.13632608,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100261544,0.10252608,39455.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100264247,0.38652,39461.0,39454.0,0.01128195]
["bitfinex-derivatives","BTCF0:USTF0",1610100264548,0.13632608,39460.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100264846,0.13632608,39460.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100265047,0.13632608,39460.0,39459.0,0.49844944]
["bitfinex-derivatives","BTCF0:USTF0",1610100268850,0.13663627,39460.0,39459.0,0.49844944]
["bitfinex-derivatives","BTCF0:USTF0",1610100269049,0.13663627,39460.0,39459.0,0.4988036]
["bitfinex-derivatives","BTCF0:USTF0",1610100271350,1.13663627,39460.0,39459.0,0.4988036]
["bitfinex-derivatives","BTCF0:USTF0",1610100271950,1.26463178,39460.0,39459.0,0.4988036]
["bitfinex-derivatives","BTCF0:USTF0",1610100273252,0.26463178,39460.0,39459.0,0.4988036]
["bitfinex-derivatives","BTCF0:USTF0",1610100275054,0.26463178,39460.0,39459.0,0.49725302]
["bitfinex-derivatives","BTCF0:USTF0",1610100278357,0.80533178,39460.0,39459.0,0.49725302]
["bitfinex-derivatives","BTCF0:USTF0",1610100278857,2.30533178,39460.0,39459.0,0.49725302]
["bitfinex-derivatives","BTCF0:USTF0",1610100279057,0.80533178,39460.0,39459.0,0.49725302]
["bitfinex-derivatives","BTCF0:USTF0",1610100279260,0.80533178,39460.0,39459.0,0.44305302]
["bitfinex-derivatives","BTCF0:USTF0",1610100279859,1.88202001,39460.0,39459.0,0.41235302]
["bitfinex-derivatives","BTCF0:USTF0",1610100280161,4.73560147,39460.0,39459.0,0.08059886]
["bitfinex-derivatives","BTCF0:USTF0",1610100280460,4.73560147,39460.0,39418.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1610100280660,0.0749,39459.0,39362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100280861,3.7003,39432.0,39388.0,3.5613]
["bitfinex-derivatives","BTCF0:USTF0",1610100281060,3.78456,39432.0,39407.0,0.03138161]
["bitfinex-derivatives","BTCF0:USTF0",1610100282865,3.78456,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100283162,3.78456,39432.0,39431.0,0.13668008]
["bitfinex-derivatives","BTCF0:USTF0",1610100283765,3.78456,39432.0,39431.0,0.000354]
["bitfinex-derivatives","BTCF0:USTF0",1610100284163,3.78456,39432.0,39411.0,0.03138359]
["bitfinex-derivatives","BTCF0:USTF0",1610100284664,3.78456,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100285265,3.78456,39432.0,39431.0,0.13668005]
["bitfinex-derivatives","BTCF0:USTF0",1610100285864,0.08426,39432.0,39431.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1610100286064,4.2318,39446.0,39431.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1610100286267,5.7318,39446.0,39431.0,0.63668005]
["bitfinex-derivatives","BTCF0:USTF0",1610100286466,5.7318,39446.0,39431.0,0.13668005]
["bitfinex-derivatives","BTCF0:USTF0",1610100286766,0.13632608,39433.0,39432.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610100287167,4.34976608,39433.0,39432.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610100287670,4.34976608,39433.0,39432.0,0.50035397]
["bitfinex-derivatives","BTCF0:USTF0",1610100288071,0.26356608,39433.0,39432.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610100288269,3.30796608,39433.0,39432.0,0.00035397]
["bitfinex-derivatives","BTCF0:USTF0",1610100288469,3.30796608,39433.0,39432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100288668,3.30796608,39433.0,39432.0,0.50035399]
["bitfinex-derivatives","BTCF0:USTF0",1610100294073,0.26356608,39433.0,39432.0,0.50035399]
["bitfinex-derivatives","BTCF0:USTF0",1610100296876,3.54576608,39433.0,39432.0,0.50035399]
["bitfinex-derivatives","BTCF0:USTF0",1610100297475,0.26356608,39433.0,39432.0,0.50035399]
["bitfinex-derivatives","BTCF0:USTF0",1610100297875,3.49396608,39433.0,39432.0,0.50035399]
["bitfinex-derivatives","BTCF0:USTF0",1610100298678,0.26356608,39433.0,39432.0,0.18717528]
["bitfinex-derivatives","BTCF0:USTF0",1610100298879,0.12724,39433.0,39432.0,0.18717528]
["bitfinex-derivatives","BTCF0:USTF0",1610100299079,0.12255,39441.0,39432.0,0.18717528]
["bitfinex-derivatives","BTCF0:USTF0",1610100299478,0.12255,39441.0,39433.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1610100299978,0.12799551,39460.0,39433.0,0.00035389]
["bitfinex-derivatives","BTCF0:USTF0",1610100300579,0.12799551,39460.0,39433.0,0.03136888]
["bitfinex-derivatives","BTCF0:USTF0",1610100300882,0.12799551,39460.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100301380,0.12799551,39460.0,39459.0,0.13667986]
["bitfinex-derivatives","BTCF0:USTF0",1610100307888,0.12799551,39460.0,39459.0,0.63667986]
["bitfinex-derivatives","BTCF0:USTF0",1610100312190,0.12799551,39460.0,39459.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100320904,0.26432159,39460.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100323406,0.26432159,39460.0,39459.0,0.4984494]
["bitfinex-derivatives","BTCF0:USTF0",1610100326712,0.26432159,39460.0,39459.0,0.1713494]
["bitfinex-derivatives","BTCF0:USTF0",1610100328614,3.32652159,39460.0,39459.0,0.1713494]
["bitfinex-derivatives","BTCF0:USTF0",1610100330218,4.82652159,39460.0,39459.0,0.1713494]
["bitfinex-derivatives","BTCF0:USTF0",1610100330618,4.82652159,39460.0,39407.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1610100330818,1.62799551,39460.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100331017,4.073,39437.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100331218,4.073,39437.0,39429.0,0.00035697]
["bitfinex-derivatives","BTCF0:USTF0",1610100332818,4.073,39437.0,39435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100333218,4.073,39437.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100333420,4.073,39437.0,39423.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1610100334122,4.073,39437.0,39430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100334321,4.073,39437.0,39423.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1610100334923,0.13632608,39424.0,39423.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1610100335325,3.19292608,39424.0,39423.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1610100335525,3.19292608,39424.0,39419.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1610100335825,3.19292608,39424.0,39423.0,0.00035701]
["bitfinex-derivatives","BTCF0:USTF0",1610100336025,3.19292608,39424.0,39381.0,0.06204612]
["bitfinex-derivatives","BTCF0:USTF0",1610100336026,0.13632608,39424.0,39420.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1610100336226,0.13632608,39424.0,39419.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1610100336426,0.13632608,39424.0,39421.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1610100336728,0.13632608,39424.0,39423.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100337125,0.13632608,39424.0,39423.0,0.50035704]
["bitfinex-derivatives","BTCF0:USTF0",1610100337727,0.13632608,39424.0,39423.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1610100337929,1.63632608,39424.0,39423.0,0.00035704]
["bitfinex-derivatives","BTCF0:USTF0",1610100338131,1.63632608,39424.0,39419.0,0.00035707]
["bitfinex-derivatives","BTCF0:USTF0",1610100338330,1.63632608,39424.0,39410.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610100338533,3.7763,39419.0,39410.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610100338929,0.13632608,39411.0,39410.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610100339130,0.73942608,39411.0,39410.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1610100339431,0.73942608,39411.0,39407.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1610100339630,0.73942608,39411.0,39410.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1610100340031,0.73942608,39411.0,39408.0,0.00035713]
["bitfinex-derivatives","BTCF0:USTF0",1610100340331,0.73942608,39411.0,39410.0,0.00035715]
["bitfinex-derivatives","BTCF0:USTF0",1610100340532,0.73942608,39411.0,39409.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610100340731,0.73942608,39411.0,39410.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610100340933,0.73942608,39411.0,39407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100341231,0.73942608,39411.0,39396.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1610100341632,0.73942608,39411.0,39408.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610100341832,0.73942608,39411.0,39407.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610100342136,0.73942608,39411.0,39396.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1610100342137,0.13632608,39411.0,39409.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610100342334,3.2658,39410.0,39408.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610100342533,0.13632608,39411.0,39376.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1610100342534,0.23617608,39411.0,39407.0,0.00035719]
["bitfinex-derivatives","BTCF0:USTF0",1610100342834,0.23617608,39411.0,39408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100342835,3.5086,39409.0,39408.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100343236,0.23617608,39411.0,39407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100343735,0.23617608,39411.0,39390.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1610100344838,0.09985,39411.0,39407.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100345439,0.09985,39411.0,39390.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1610100345639,2.9349,39407.0,39354.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610100345939,0.09985,39411.0,39355.0,0.03140401]
["bitfinex-derivatives","BTCF0:USTF0",1610100345940,2.8491,39389.0,39355.0,0.03140401]
["bitfinex-derivatives","BTCF0:USTF0",1610100346142,0.08457,39394.0,39355.0,0.03140401]
["bitfinex-derivatives","BTCF0:USTF0",1610100346341,0.08457,39394.0,39355.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1610100346541,0.08457,39394.0,39356.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1610100346943,0.08457,39394.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100347145,0.08457,39394.0,39365.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610100347343,3.3189,39377.0,39366.0,0.0003574]
["bitfinex-derivatives","BTCF0:USTF0",1610100348443,3.3189,39377.0,39356.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610100348644,3.3189,39377.0,39367.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610100348946,0.13632608,39368.0,39357.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610100349844,0.5204,39362.0,39357.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610100350447,0.5204,39362.0,39358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100350846,0.5204,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100351048,0.08212,39378.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100351246,0.10129,39386.0,39361.0,0.13668349]
["bitfinex-derivatives","BTCF0:USTF0",1610100351648,0.10129,39386.0,39362.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1610100352149,4.1425,39398.0,39362.0,0.00035739]
["bitfinex-derivatives","BTCF0:USTF0",1610100352847,4.1425,39398.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100353848,4.1425,39398.0,39356.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610100354048,4.21963,39398.0,39363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100354249,4.21963,39398.0,39363.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1610100354450,0.07713,39398.0,39364.0,0.00035743]
["bitfinex-derivatives","BTCF0:USTF0",1610100355051,0.07713,39398.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100356654,0.07713,39398.0,39392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100357055,0.13632608,39393.0,39392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100357458,0.64932608,39393.0,39392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100358658,0.13632608,39393.0,39368.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610100358859,0.13632608,39393.0,39392.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100359260,0.13632608,39393.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100360163,0.13632608,39393.0,39383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100361064,0.07841,39398.0,39383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100361968,0.09985,39411.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100362168,4.0501,39414.0,39382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100362368,4.0501,39414.0,39383.0,0.00035734]
["bitfinex-derivatives","BTCF0:USTF0",1610100362967,4.0501,39414.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100363168,4.0501,39414.0,39398.0,0.23637608]
["bitfinex-derivatives","BTCF0:USTF0",1610100363769,0.1569,39443.0,39398.0,0.23637608]
["bitfinex-derivatives","BTCF0:USTF0",1610100363968,4.2279,39437.0,39399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100364169,4.32243,39437.0,39399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100364969,4.32243,39437.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100366072,0.00031039,39436.0,39411.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100367074,0.00031039,39436.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100367476,0.09453,39437.0,39412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100367677,0.09453,39437.0,39413.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1610100369076,0.09453,39437.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100369375,0.1569,39443.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100369577,0.1569,39443.0,39418.0,0.000357]
["bitfinex-derivatives","BTCF0:USTF0",1610100370179,1.0,39460.0,39418.0,0.000357]
["bitfinex-derivatives","BTCF0:USTF0",1610100371078,1.0,39460.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100371378,0.1569,39466.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100372380,0.1569,39466.0,39441.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610100372580,0.25869,39466.0,39441.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610100372981,0.13632608,39442.0,39441.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610100373785,0.13632608,39442.0,39437.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610100375084,0.13632608,39438.0,39437.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610100376788,0.13632608,39438.0,39437.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1610100376988,0.13632608,39441.0,39437.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1610100378391,0.13632608,39441.0,39438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100379090,0.85299359,39475.0,39438.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100379091,0.85299359,39475.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100379291,0.85296325,39478.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100379490,0.85314599,39480.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100379892,0.85310536,39481.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100380092,0.87246898,39483.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100380792,0.01936721,39483.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100380993,0.01936721,39483.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100382092,0.01936721,39483.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100382292,0.13658721,39483.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100382795,0.85319542,39481.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100383093,0.13632608,39461.0,39460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100383296,0.13632608,39461.0,39453.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100383493,0.13632608,39461.0,39437.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610100384996,0.08919,39475.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100386899,0.08919,39475.0,39455.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610100387200,0.13632608,39456.0,39455.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610100388799,0.13632608,39456.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100388999,0.13632608,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100390001,0.13632608,39448.0,39447.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100390203,0.13632608,39448.0,39447.0,0.53632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100390505,0.08919,39475.0,39447.0,0.53668012]
["bitfinex-derivatives","BTCF0:USTF0",1610100390803,0.13658721,39483.0,39448.0,0.00035402]
["bitfinex-derivatives","BTCF0:USTF0",1610100391008,0.13658721,39483.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100392306,0.13658721,39483.0,39456.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610100392502,0.13658721,39483.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100393205,0.13632608,39460.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100394404,0.13632608,39460.0,39456.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610100395403,0.13658721,39483.0,39456.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610100395602,0.13658721,39483.0,39459.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100395804,0.13658721,39483.0,39456.0,0.24849608]
["bitfinex-derivatives","BTCF0:USTF0",1610100396903,0.13658721,39483.0,39457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100397104,0.13658721,39483.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100397704,0.01936721,39483.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100400404,0.01936721,39483.0,39481.0,3.33032608]
["bitfinex-derivatives","BTCF0:USTF0",1610100400604,0.01936721,39483.0,39481.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1610100400907,0.38614089,39483.0,39481.0,3.194]
["bitfinex-derivatives","BTCF0:USTF0",1610100401205,0.38614089,39483.0,39478.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610100402406,0.38614089,39483.0,39469.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610100402805,0.38614089,39483.0,39470.0,0.00035388]
["bitfinex-derivatives","BTCF0:USTF0",1610100403209,0.13632608,39471.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100403908,0.13632608,39471.0,39470.0,0.13667996]
["bitfinex-derivatives","BTCF0:USTF0",1610100404107,0.13632608,39471.0,39470.0,0.63667996]
["bitfinex-derivatives","BTCF0:USTF0",1610100404707,0.13632608,39471.0,39470.0,0.13667996]
["bitfinex-derivatives","BTCF0:USTF0",1610100405207,0.13632608,39481.0,39470.0,0.13667996]
["bitfinex-derivatives","BTCF0:USTF0",1610100405609,0.13632608,39481.0,39471.0,0.00035386]
["bitfinex-derivatives","BTCF0:USTF0",1610100407219,0.38614089,39483.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100407711,0.38614089,39483.0,39475.0,0.22959608]
["bitfinex-derivatives","BTCF0:USTF0",1610100407912,0.38614089,39483.0,39476.0,0.00035385]
["bitfinex-derivatives","BTCF0:USTF0",1610100408212,0.38614089,39483.0,39475.0,0.22959608]
["bitfinex-derivatives","BTCF0:USTF0",1610100409112,0.13632608,39482.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100411915,0.13632608,39482.0,39475.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610100412216,0.13632608,39482.0,39476.0,0.00035383]
["bitfinex-derivatives","BTCF0:USTF0",1610100413219,0.38614089,39483.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100415220,0.13632608,39480.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100417624,0.38614089,39483.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100417934,0.38614089,39483.0,39480.0,0.00035382]
["bitfinex-derivatives","BTCF0:USTF0",1610100426541,0.38614089,39483.0,39482.0,3.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610100426936,0.38614089,39483.0,39482.0,3.13515375]
["bitfinex-derivatives","BTCF0:USTF0",1610100430536,2.25,39500.0,39482.0,3.13515375]
["bitfinex-derivatives","BTCF0:USTF0",1610100430935,2.25,39500.0,39483.0,0.00035372]
["bitfinex-derivatives","BTCF0:USTF0",1610100431136,2.25,39500.0,39483.0,0.10706372]
["bitfinex-derivatives","BTCF0:USTF0",1610100431436,2.25,39500.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100431636,2.25,39500.0,39499.0,0.1366798]
["bitfinex-derivatives","BTCF0:USTF0",1610100432541,2.25,39500.0,39499.0,3.5114798]
["bitfinex-derivatives","BTCF0:USTF0",1610100456968,2.25,39500.0,39499.0,3.54245371]
["bitfinex-derivatives","BTCF0:USTF0",1610100457368,2.25,39500.0,39499.0,3.5114798]
["bitfinex-derivatives","BTCF0:USTF0",1610100460780,2.25,39500.0,39499.0,3.54245482]
["bitfinex-derivatives","BTCF0:USTF0",1610100461982,2.25,39500.0,39499.0,0.16765482]
["bitfinex-derivatives","BTCF0:USTF0",1610100462682,2.0,39500.0,39499.0,0.16765482]
["bitfinex-derivatives","BTCF0:USTF0",1610100462881,0.9773,39500.0,39499.0,1.66765482]
["bitfinex-derivatives","BTCF0:USTF0",1610100463684,0.9773,39500.0,39499.0,0.16765482]
["bitfinex-derivatives","BTCF0:USTF0",1610100465888,0.9773,39500.0,39499.0,0.22957418]
["bitfinex-derivatives","BTCF0:USTF0",1610100466090,0.01936721,39543.0,39499.0,0.22957418]
["bitfinex-derivatives","BTCF0:USTF0",1610100466288,0.01936721,39543.0,39508.0,3.0685]
["bitfinex-derivatives","BTCF0:USTF0",1610100466485,0.01936721,39543.0,39509.0,0.03131405]
["bitfinex-derivatives","BTCF0:USTF0",1610100467387,0.01936721,39543.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100467589,0.01936721,39543.0,39542.0,0.22558608]
["bitfinex-derivatives","BTCF0:USTF0",1610100467789,0.01936721,39543.0,39542.0,0.22594337]
["bitfinex-derivatives","BTCF0:USTF0",1610100490012,0.01936721,39543.0,39542.0,0.08961729]
["bitfinex-derivatives","BTCF0:USTF0",1610100491610,0.15569329,39543.0,39542.0,0.08961729]
["bitfinex-derivatives","BTCF0:USTF0",1610100492412,0.10809329,39543.0,39542.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610100492617,0.10809329,39543.0,39510.0,0.03125991]
["bitfinex-derivatives","BTCF0:USTF0",1610100492816,0.10809329,39543.0,39542.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1610100493113,0.10809329,39543.0,39542.0,0.10770912]
["bitfinex-derivatives","BTCF0:USTF0",1610100495414,0.10809329,39543.0,39542.0,0.2440352]
["bitfinex-derivatives","BTCF0:USTF0",1610100497115,0.10809329,39543.0,39542.0,0.10770912]
["bitfinex-derivatives","BTCF0:USTF0",1610100498615,1.0,39551.0,39542.0,0.10770912]
["bitfinex-derivatives","BTCF0:USTF0",1610100499116,1.0,39551.0,39543.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610100499517,1.23778662,39570.0,39543.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610100499518,0.13632608,39562.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100499816,0.85659142,39571.0,39550.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610100500116,0.85650318,39573.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100500316,0.00030936,39570.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100500517,0.00030936,39572.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100500919,0.85628473,39578.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100501217,0.01936721,39584.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100501416,0.00030929,39577.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100501617,0.00030929,39583.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100501817,0.01936721,39584.0,39551.0,0.00030896]
["bitfinex-derivatives","BTCF0:USTF0",1610100503522,0.01936721,39584.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100503720,0.01936721,39584.0,39582.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1610100503922,0.01936721,39584.0,39582.0,0.25466985]
["bitfinex-derivatives","BTCF0:USTF0",1610100505521,0.13632608,39583.0,39582.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1610100507626,0.13632608,39583.0,39582.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1610100511928,0.01936721,39584.0,39582.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1610100512628,0.01936721,39584.0,39583.0,0.00030854]
["bitfinex-derivatives","BTCF0:USTF0",1610100512831,0.01936721,39584.0,39583.0,0.43950854]
["bitfinex-derivatives","BTCF0:USTF0",1610100515230,0.19389228,39584.0,39582.0,0.29981608]
["bitfinex-derivatives","BTCF0:USTF0",1610100515430,0.25,39600.0,39582.0,0.29981608]
["bitfinex-derivatives","BTCF0:USTF0",1610100515731,0.25,39600.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100515930,0.25,39600.0,39599.0,0.22769608]
["bitfinex-derivatives","BTCF0:USTF0",1610100517131,0.13632608,39627.0,39599.0,0.22769608]
["bitfinex-derivatives","BTCF0:USTF0",1610100517633,2.3387847,39639.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100517830,2.3387847,39639.0,39617.0,0.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1610100518034,1.0,39639.0,39617.0,0.21378108]
["bitfinex-derivatives","BTCF0:USTF0",1610100519532,0.2788,39641.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100519836,0.2788,39641.0,39632.0,0.26131608]
["bitfinex-derivatives","BTCF0:USTF0",1610100521636,0.13632608,39633.0,39632.0,0.26131608]
["bitfinex-derivatives","BTCF0:USTF0",1610100529445,0.13632608,39633.0,39632.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610100529646,0.13632608,39633.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100531752,0.13632608,39619.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100532059,0.13632608,39619.0,39617.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610100532256,0.13632608,39619.0,39599.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610100532550,0.13632608,39619.0,39589.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1610100532850,0.2788,39641.0,39589.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1610100533051,0.2788,39641.0,39590.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1610100533454,1.0,39638.0,39590.0,0.09228835]
["bitfinex-derivatives","BTCF0:USTF0",1610100533751,1.0,39638.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100533950,1.0,39638.0,39615.0,0.24728608]
["bitfinex-derivatives","BTCF0:USTF0",1610100535252,0.00030899,39637.0,39615.0,0.24728608]
["bitfinex-derivatives","BTCF0:USTF0",1610100535653,0.00030899,39637.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100536053,0.00030899,39639.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100536252,0.00030899,39636.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100536452,0.00030899,39638.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100536953,0.00030899,39637.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100537356,1.0,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100537553,0.000309,39636.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100537752,1.0,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100537753,0.13632608,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100538256,1.0,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100539558,0.25,39650.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100539757,0.25,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100540159,0.25030892,39650.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100540557,0.25030892,39650.0,39649.0,0.13478184]
["bitfinex-derivatives","BTCF0:USTF0",1610100540957,0.25030892,39650.0,39649.0,0.23553184]
["bitfinex-derivatives","BTCF0:USTF0",1610100541761,0.386635,39650.0,39649.0,0.23553184]
["bitfinex-derivatives","BTCF0:USTF0",1610100542461,0.386635,39650.0,39649.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610100544862,0.38632608,39650.0,39649.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610100545062,0.38663499,39650.0,39649.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1610100546066,0.38663499,39650.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100546463,0.00030891,39649.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100548770,0.00030891,39649.0,39640.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1610100548970,0.00030891,39649.0,39627.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610100549470,0.00030891,39649.0,39628.0,0.00031387]
["bitfinex-derivatives","BTCF0:USTF0",1610100549669,0.00030891,39649.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100551672,0.13632608,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100552073,0.00030891,39649.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100553079,0.00030891,39649.0,39628.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1610100553478,0.00030891,39649.0,39629.0,0.00031384]
["bitfinex-derivatives","BTCF0:USTF0",1610100553677,0.13632608,39630.0,39629.0,0.00031384]
["bitfinex-derivatives","BTCF0:USTF0",1610100554978,0.25,39650.0,39629.0,0.00031384]
["bitfinex-derivatives","BTCF0:USTF0",1610100555177,0.0003089,39649.0,39629.0,0.00031384]
["bitfinex-derivatives","BTCF0:USTF0",1610100555678,0.0003089,39649.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100557682,0.13632608,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100558281,0.13663498,39639.0,39638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100558682,0.13663498,39639.0,39638.0,0.13663996]
["bitfinex-derivatives","BTCF0:USTF0",1610100560384,0.0003089,39639.0,39638.0,0.13663996]
["bitfinex-derivatives","BTCF0:USTF0",1610100560786,0.0003089,39649.0,39638.0,0.13663996]
["bitfinex-derivatives","BTCF0:USTF0",1610100560989,0.25,39650.0,39638.0,0.13663996]
["bitfinex-derivatives","BTCF0:USTF0",1610100561492,0.00030888,39649.0,39639.0,0.00031385]
["bitfinex-derivatives","BTCF0:USTF0",1610100561687,0.00030888,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100562288,0.00030888,39649.0,39648.0,0.13509592]
["bitfinex-derivatives","BTCF0:USTF0",1610100562788,0.00030888,39649.0,39648.0,0.13478209]
["bitfinex-derivatives","BTCF0:USTF0",1610100563992,0.00030888,39649.0,39648.0,0.13509591]
["bitfinex-derivatives","BTCF0:USTF0",1610100564391,0.25,39650.0,39648.0,0.13509591]
["bitfinex-derivatives","BTCF0:USTF0",1610100565091,0.25,39650.0,39649.0,0.00031377]
["bitfinex-derivatives","BTCF0:USTF0",1610100570396,0.25,39650.0,39649.0,0.50031377]
["bitfinex-derivatives","BTCF0:USTF0",1610100575304,0.47917189,39650.0,39649.0,0.50031377]
["bitfinex-derivatives","BTCF0:USTF0",1610100591623,0.47917189,39650.0,39649.0,0.98791377]
["bitfinex-derivatives","BTCF0:USTF0",1610100592525,0.05663189,39650.0,39649.0,1.01877698]
["bitfinex-derivatives","BTCF0:USTF0",1610100593323,0.05663189,39650.0,39649.0,0.98791377]
["bitfinex-derivatives","BTCF0:USTF0",1610100593823,0.00254902,39676.0,39661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100594024,0.00254902,39676.0,39661.0,0.80010608]
["bitfinex-derivatives","BTCF0:USTF0",1610100594623,0.00254902,39676.0,39661.0,0.80042045]
["bitfinex-derivatives","BTCF0:USTF0",1610100594823,0.00254902,39676.0,39661.0,1.30042045]
["bitfinex-derivatives","BTCF0:USTF0",1610100596929,0.00254902,39676.0,39661.0,0.71512045]
["bitfinex-derivatives","BTCF0:USTF0",1610100599635,0.00254902,39676.0,39661.0,0.74597252]
["bitfinex-derivatives","BTCF0:USTF0",1610100600538,0.00254902,39676.0,39661.0,0.71512045]
["bitfinex-derivatives","BTCF0:USTF0",1610100601940,0.13632608,39670.0,39661.0,0.71512045]
["bitfinex-derivatives","BTCF0:USTF0",1610100604946,0.13632608,39670.0,39661.0,0.57879437]
["bitfinex-derivatives","BTCF0:USTF0",1610100605448,1.63632608,39670.0,39661.0,0.57879437]
["bitfinex-derivatives","BTCF0:USTF0",1610100605847,0.15569329,39662.0,39661.0,0.57879437]
["bitfinex-derivatives","BTCF0:USTF0",1610100606046,0.15569329,39662.0,39661.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1610100606248,0.15569329,39662.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100606749,1.5,39661.0,39650.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610100607149,0.15569329,39662.0,39650.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610100607353,0.15569329,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100607552,0.15569329,39662.0,39651.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610100608055,0.13632608,39652.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100608552,0.13632608,39652.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100609349,0.13632608,39652.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100609752,0.13632608,39652.0,39639.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610100609952,0.01936721,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100610554,0.01936721,39662.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100610952,0.01936721,39662.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100611754,0.01936721,39662.0,39637.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610100612054,0.13632608,39652.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100612352,0.13632608,39652.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100612754,1.63632608,39652.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100613157,1.63632608,39652.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100613357,1.63632608,39652.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100613555,1.0,39640.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100613755,1.0,39640.0,39608.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1610100613957,0.13632608,39629.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100614556,0.13632608,39629.0,39619.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610100615762,0.13632608,39629.0,39619.0,0.50031637]
["bitfinex-derivatives","BTCF0:USTF0",1610100615958,0.13632608,39620.0,39619.0,0.50031637]
["bitfinex-derivatives","BTCF0:USTF0",1610100616160,0.13632608,39620.0,39619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100616560,0.13632608,39620.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100617559,0.13632608,39620.0,39619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100625665,1.13632608,39620.0,39619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100627466,0.13632608,39620.0,39619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100630568,5.07192608,39620.0,39619.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1610100630967,3.57192608,39620.0,39619.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1610100631469,5.07192608,39620.0,39619.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610100631669,11.14873531,39620.0,39584.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1610100631867,7.63632608,39620.0,39576.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610100632069,0.13632608,39583.0,39576.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610100632970,0.10935,39597.0,39576.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1610100633371,3.5461,39626.0,39585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100633573,3.5461,39626.0,39585.0,0.59901]
["bitfinex-derivatives","BTCF0:USTF0",1610100633772,3.5461,39626.0,39586.0,0.0003167]
["bitfinex-derivatives","BTCF0:USTF0",1610100633975,0.13632608,39587.0,39586.0,0.13664278]
["bitfinex-derivatives","BTCF0:USTF0",1610100634774,0.13632608,39587.0,39586.0,0.0003167]
["bitfinex-derivatives","BTCF0:USTF0",1610100635773,0.13632608,39587.0,39585.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610100636576,0.13632608,39587.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100638875,0.11053,39621.0,39586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100639082,0.11053,39621.0,39587.0,0.00031671]
["bitfinex-derivatives","BTCF0:USTF0",1610100639376,0.00030917,39620.0,39587.0,0.50031671]
["bitfinex-derivatives","BTCF0:USTF0",1610100639683,0.0833,39625.0,39588.0,0.50031671]
["bitfinex-derivatives","BTCF0:USTF0",1610100639877,0.0833,39625.0,39589.0,0.00031667]
["bitfinex-derivatives","BTCF0:USTF0",1610100640082,0.13632608,39591.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100640487,0.13632608,39591.0,39590.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100640676,0.13632608,39591.0,39590.0,0.63664273]
["bitfinex-derivatives","BTCF0:USTF0",1610100642380,3.146,39611.0,39590.0,0.63664273]
["bitfinex-derivatives","BTCF0:USTF0",1610100642879,0.09392,39637.0,39591.0,0.00031665]
["bitfinex-derivatives","BTCF0:USTF0",1610100643080,0.09392,39637.0,39591.0,0.50031665]
["bitfinex-derivatives","BTCF0:USTF0",1610100643280,0.0003091,39636.0,39591.0,0.50031665]
["bitfinex-derivatives","BTCF0:USTF0",1610100643481,0.0003091,39636.0,39592.0,0.50031661]
["bitfinex-derivatives","BTCF0:USTF0",1610100643881,0.00030908,39637.0,39593.0,0.00031661]
["bitfinex-derivatives","BTCF0:USTF0",1610100644084,0.00030908,39635.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100644283,0.00030908,39636.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100644482,0.00030908,39636.0,39609.0,0.23310608]
["bitfinex-derivatives","BTCF0:USTF0",1610100644784,0.00030906,39634.0,39609.0,0.23310608]
["bitfinex-derivatives","BTCF0:USTF0",1610100645084,0.00030901,39633.0,39610.0,0.50031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100645484,0.00030901,39634.0,39610.0,0.50031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100645786,0.00030901,39632.0,39611.0,0.00031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100646084,0.00030901,39633.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100646288,0.00030901,39643.0,39619.0,0.25270608]
["bitfinex-derivatives","BTCF0:USTF0",1610100646485,0.08053,39658.0,39620.0,0.00031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100646688,0.000309,39642.0,39620.0,0.00031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100647085,0.000309,39651.0,39620.0,0.00031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100647285,0.000309,39641.0,39620.0,0.00031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100647485,1.0,39642.0,39620.0,0.00031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100647885,0.000309,39641.0,39620.0,0.50031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100648086,0.13632608,39621.0,39620.0,0.50031653]
["bitfinex-derivatives","BTCF0:USTF0",1610100648285,0.13632608,39621.0,39619.0,0.25270608]
["bitfinex-derivatives","BTCF0:USTF0",1610100648689,0.13632608,39621.0,39620.0,0.50031652]
["bitfinex-derivatives","BTCF0:USTF0",1610100649689,1.0,39650.0,39620.0,0.50031652]
["bitfinex-derivatives","BTCF0:USTF0",1610100650088,1.0,39650.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100650288,0.00030896,39649.0,39637.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610100650988,0.00030896,39649.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100651389,0.00030896,39649.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100651789,0.00030894,39651.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100651992,0.00030894,39648.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100652191,0.13632608,39642.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100652590,0.13632608,39642.0,39637.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610100652890,0.13632608,39642.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100653091,1.0,39657.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100653290,1.0,39657.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100653492,0.01936721,39662.0,39639.0,0.50031639]
["bitfinex-derivatives","BTCF0:USTF0",1610100653991,0.01936721,39662.0,39640.0,0.00031635]
["bitfinex-derivatives","BTCF0:USTF0",1610100654192,0.01936721,39662.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100654393,0.01936721,39662.0,39651.0,0.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1610100654594,0.01936721,39662.0,39651.0,0.74992608]
["bitfinex-derivatives","BTCF0:USTF0",1610100655794,0.01936721,39662.0,39651.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1610100656194,0.16632608,39652.0,39651.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1610100657596,0.16632608,39652.0,39651.0,0.61205601]
["bitfinex-derivatives","BTCF0:USTF0",1610100658395,0.19632608,39652.0,39651.0,0.61205601]
["bitfinex-derivatives","BTCF0:USTF0",1610100661700,1.69632608,39652.0,39651.0,0.61205601]
["bitfinex-derivatives","BTCF0:USTF0",1610100662104,1.79079608,39652.0,39651.0,0.61205601]
["bitfinex-derivatives","BTCF0:USTF0",1610100662303,1.79079608,39652.0,39651.0,0.47785601]
["bitfinex-derivatives","BTCF0:USTF0",1610100662503,5.34219608,39652.0,39651.0,0.47785601]
["bitfinex-derivatives","BTCF0:USTF0",1610100662804,5.34219608,39652.0,39619.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1610100663003,5.41679608,39652.0,39601.0,2.9655]
["bitfinex-derivatives","BTCF0:USTF0",1610100663203,1.86539608,39652.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100663406,1.79079608,39652.0,39651.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100663705,5.10479608,39652.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100664203,0.13632608,39621.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100664608,0.13632608,39621.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100664805,5.18882608,39621.0,39610.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100665005,5.18882608,39621.0,39577.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610100665204,3.68882608,39621.0,39578.0,0.00031614]
["bitfinex-derivatives","BTCF0:USTF0",1610100665504,3.68882608,39621.0,39578.0,0.10736614]
["bitfinex-derivatives","BTCF0:USTF0",1610100666206,3.5525,39621.0,39605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100666504,0.09193,39628.0,39621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100666704,0.09193,39628.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100666904,0.09193,39628.0,39613.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610100667606,0.10644,39637.0,39614.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1610100668306,0.13632608,39615.0,39614.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1610100668508,0.13632608,39615.0,39614.0,0.50031612]
["bitfinex-derivatives","BTCF0:USTF0",1610100669110,0.13632608,39615.0,39614.0,0.00031612]
["bitfinex-derivatives","BTCF0:USTF0",1610100669509,0.13632608,39615.0,39614.0,0.50031612]
["bitfinex-derivatives","BTCF0:USTF0",1610100670410,0.13632608,39615.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100671310,0.13632608,39615.0,39614.0,0.50031615]
["bitfinex-derivatives","BTCF0:USTF0",1610100676515,1.63632608,39615.0,39614.0,0.50031615]
["bitfinex-derivatives","BTCF0:USTF0",1610100676717,1.63632608,39615.0,39614.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100676916,1.63632608,39615.0,39614.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1610100677117,4.53142608,39615.0,39614.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1610100677614,10.53142608,39615.0,39614.0,0.26785454]
["bitfinex-derivatives","BTCF0:USTF0",1610100677816,10.53142608,39615.0,39588.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610100678013,1.34647238,39612.0,39588.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1610100678214,1.5,39611.0,39589.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610100678416,1.5,39599.0,39589.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610100678714,1.61548,39599.0,39578.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1610100678915,2.8944,39593.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100679115,1.5,39592.0,39579.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1610100679315,1.5,39592.0,39553.0,0.0003164]
["bitfinex-derivatives","BTCF0:USTF0",1610100679515,1.5,39592.0,39580.0,0.0003164]
["bitfinex-derivatives","BTCF0:USTF0",1610100679815,1.5,39592.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100680017,1.5,39592.0,39590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100680218,0.13632608,39591.0,39576.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610100680420,1.63632608,39591.0,39576.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610100680616,1.63632608,39591.0,39577.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1610100681516,1.0,39586.0,39577.0,0.00031642]
["bitfinex-derivatives","BTCF0:USTF0",1610100681817,1.5,39581.0,39576.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610100682018,3.6566,39577.0,39576.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610100682218,5.29292608,39577.0,39576.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610100683520,6.29292608,39577.0,39576.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1610100684020,6.29292608,39577.0,39576.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1610100684422,2.63632608,39577.0,39576.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1610100684721,1.13632608,39577.0,39576.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1610100685221,1.63552608,39577.0,39576.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1610100685624,0.63552608,39577.0,39576.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1610100687626,1.63552608,39577.0,39576.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1610100688025,3.13552608,39577.0,39576.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1610100688229,3.13552608,39577.0,39576.0,0.62272303]
["bitfinex-derivatives","BTCF0:USTF0",1610100688427,3.13552608,39577.0,39519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100688428,2.63632608,39577.0,39575.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610100688632,8.9167,39576.0,39575.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610100688930,6.5,39576.0,39575.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610100689131,10.3157,39576.0,39575.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1610100689530,10.3157,39576.0,39575.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1610100690132,10.3157,39576.0,39575.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1610100690735,11.3157,39576.0,39575.0,0.59116]
["bitfinex-derivatives","BTCF0:USTF0",1610100690932,11.3157,39576.0,39526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100691233,11.3157,39576.0,39519.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1610100691834,11.3157,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100692033,7.5,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100692434,7.9164,39576.0,39574.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610100692632,7.5,39576.0,39574.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610100692834,7.5,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100693034,11.4473,39576.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100693236,5.4473,39576.0,39575.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1610100694033,5.4473,39576.0,39575.0,0.26893953]
["bitfinex-derivatives","BTCF0:USTF0",1610100694234,0.13632608,39577.0,39575.0,0.26893953]
["bitfinex-derivatives","BTCF0:USTF0",1610100694936,0.13632608,39577.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100695536,0.13632608,39577.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100695936,0.13632608,39577.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100697238,0.13632608,39577.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100697439,0.13632608,39577.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100698141,0.13632608,39577.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100698342,0.13632608,39577.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100698740,0.13632608,39577.0,39575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100699140,0.13632608,39577.0,39574.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610100699141,0.13632608,39577.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100699744,0.13632608,39577.0,39574.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1610100699941,0.13632608,39577.0,39557.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100700142,0.13632608,39577.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100700341,0.13632608,39577.0,39576.0,0.59147]
["bitfinex-derivatives","BTCF0:USTF0",1610100700741,0.13632608,39577.0,39576.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1610100701144,0.13632608,39577.0,39576.0,0.59147]
["bitfinex-derivatives","BTCF0:USTF0",1610100703445,0.13632608,39577.0,39576.0,1.59147]
["bitfinex-derivatives","BTCF0:USTF0",1610100705248,1.13632608,39577.0,39576.0,0.59147]
["bitfinex-derivatives","BTCF0:USTF0",1610100706747,1.13632608,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100707348,0.13663544,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100707949,0.13663544,39577.0,39576.0,0.59147]
["bitfinex-derivatives","BTCF0:USTF0",1610100708149,0.13663544,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100708452,0.13663544,39577.0,39576.0,0.59147]
["bitfinex-derivatives","BTCF0:USTF0",1610100709152,0.13663544,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100709352,0.13663544,39577.0,39576.0,1.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100709752,0.13632608,39577.0,39576.0,1.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100711255,0.13632608,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100716661,0.16632608,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100720868,0.16663547,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100721067,0.16632608,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100721369,0.16663548,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100721567,0.16632608,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100721966,0.16663548,39577.0,39576.0,0.59178649]
["bitfinex-derivatives","BTCF0:USTF0",1610100723271,0.16663548,39577.0,39576.0,0.59023971]
["bitfinex-derivatives","BTCF0:USTF0",1610100727674,0.16632608,39577.0,39576.0,0.59023971]
["bitfinex-derivatives","BTCF0:USTF0",1610100728174,0.01,39600.0,39576.0,0.59023971]
["bitfinex-derivatives","BTCF0:USTF0",1610100728576,0.00030932,39599.0,39577.0,0.16757475]
["bitfinex-derivatives","BTCF0:USTF0",1610100728775,0.00030932,39599.0,39578.0,0.03124904]
["bitfinex-derivatives","BTCF0:USTF0",1610100729277,0.00030932,39599.0,39598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100729675,0.00030932,39599.0,39598.0,1.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610100729978,0.00030932,39599.0,39598.0,1.50031647]
["bitfinex-derivatives","BTCF0:USTF0",1610100730477,0.13632608,39599.0,39598.0,1.50031647]
["bitfinex-derivatives","BTCF0:USTF0",1610100730776,0.13663538,39599.0,39598.0,1.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610100731276,0.13663538,39599.0,39598.0,0.50031647]
["bitfinex-derivatives","BTCF0:USTF0",1610100733078,0.13632608,39599.0,39598.0,0.50031647]
["bitfinex-derivatives","BTCF0:USTF0",1610100734081,0.13632608,39599.0,39598.0,0.49845388]
["bitfinex-derivatives","BTCF0:USTF0",1610100734481,0.13632608,39610.0,39598.0,0.63477996]
["bitfinex-derivatives","BTCF0:USTF0",1610100734781,0.13632608,39610.0,39599.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610100734980,0.13632608,39610.0,39599.0,0.50031637]
["bitfinex-derivatives","BTCF0:USTF0",1610100735182,1.0,39613.0,39599.0,0.50031637]
["bitfinex-derivatives","BTCF0:USTF0",1610100735382,1.53165284,39625.0,39600.0,0.00031637]
["bitfinex-derivatives","BTCF0:USTF0",1610100735581,0.00030918,39624.0,39600.0,0.60449637]
["bitfinex-derivatives","BTCF0:USTF0",1610100735982,0.00030915,39626.0,39601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100736281,1.68542464,39634.0,39601.0,0.5003163]
["bitfinex-derivatives","BTCF0:USTF0",1610100736282,0.00030915,39629.0,39601.0,0.5003163]
["bitfinex-derivatives","BTCF0:USTF0",1610100736483,0.13632608,39624.0,39602.0,0.0003163]
["bitfinex-derivatives","BTCF0:USTF0",1610100737082,0.13632608,39624.0,39602.0,0.5003163]
["bitfinex-derivatives","BTCF0:USTF0",1610100737482,0.13632608,39624.0,39603.0,0.50031624]
["bitfinex-derivatives","BTCF0:USTF0",1610100737981,0.13632608,39624.0,39604.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610100738582,0.13632608,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100738782,0.2819187,39624.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100739084,0.02999262,39624.0,39623.0,0.23513608]
["bitfinex-derivatives","BTCF0:USTF0",1610100739284,0.02999262,39624.0,39623.0,6.73513608]
["bitfinex-derivatives","BTCF0:USTF0",1610100740287,0.02999262,39624.0,39623.0,6.73545225]
["bitfinex-derivatives","BTCF0:USTF0",1610100741284,0.02999262,39624.0,39623.0,0.73545225]
["bitfinex-derivatives","BTCF0:USTF0",1610100741685,0.02999262,39624.0,39623.0,0.73513608]
["bitfinex-derivatives","BTCF0:USTF0",1610100741886,0.13632608,39642.0,39623.0,0.73513608]
["bitfinex-derivatives","BTCF0:USTF0",1610100742486,0.13632608,39642.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100742686,0.13632608,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100742886,0.13632608,39642.0,39641.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1610100743386,0.13632608,39642.0,39641.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610100743686,0.13632608,39642.0,39641.0,0.62546]
["bitfinex-derivatives","BTCF0:USTF0",1610100744789,0.13632608,39642.0,39641.0,0.6239155]
["bitfinex-derivatives","BTCF0:USTF0",1610100745288,0.13632608,39642.0,39641.0,1.6239155]
["bitfinex-derivatives","BTCF0:USTF0",1610100746692,0.13632608,39642.0,39641.0,1.76024158]
["bitfinex-derivatives","BTCF0:USTF0",1610100749193,0.44940822,39642.0,39641.0,1.76024158]
["bitfinex-derivatives","BTCF0:USTF0",1610100749594,0.24840822,39642.0,39641.0,1.76024158]
["bitfinex-derivatives","BTCF0:USTF0",1610100750393,0.24840822,39642.0,39641.0,1.79024158]
["bitfinex-derivatives","BTCF0:USTF0",1610100750896,0.01936721,39662.0,39641.0,1.79024158]
["bitfinex-derivatives","BTCF0:USTF0",1610100751295,0.01936721,39662.0,39641.0,0.79024158]
["bitfinex-derivatives","BTCF0:USTF0",1610100751496,0.01936721,39662.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100752094,0.01936721,39662.0,39643.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100752694,0.01936721,39662.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100752894,0.01936721,39662.0,39660.0,0.24891608]
["bitfinex-derivatives","BTCF0:USTF0",1610100753497,0.01936721,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100754597,0.15569329,39662.0,39661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100755397,0.15569329,39662.0,39661.0,0.4984565]
["bitfinex-derivatives","BTCF0:USTF0",1610100755599,0.01936721,39662.0,39661.0,0.4984565]
["bitfinex-derivatives","BTCF0:USTF0",1610100756700,0.15569329,39662.0,39661.0,0.4984565]
["bitfinex-derivatives","BTCF0:USTF0",1610100757400,0.01936721,39662.0,39661.0,1.4984565]
["bitfinex-derivatives","BTCF0:USTF0",1610100759404,0.01936721,39662.0,39661.0,0.4984565]
["bitfinex-derivatives","BTCF0:USTF0",1610100760305,0.00936721,39662.0,39661.0,0.4984565]
["bitfinex-derivatives","BTCF0:USTF0",1610100761305,0.00936721,39662.0,39661.0,1.4984565]
["bitfinex-derivatives","BTCF0:USTF0",1610100761506,0.13632608,39669.0,39662.0,0.00063279]
["bitfinex-derivatives","BTCF0:USTF0",1610100762408,0.13632608,39669.0,39662.0,0.50063279]
["bitfinex-derivatives","BTCF0:USTF0",1610100762610,0.13632608,39663.0,39662.0,0.50063279]
["bitfinex-derivatives","BTCF0:USTF0",1610100762808,0.13632608,39663.0,39662.0,0.00063279]
["bitfinex-derivatives","BTCF0:USTF0",1610100763310,0.13663488,39663.0,39662.0,0.50063279]
["bitfinex-derivatives","BTCF0:USTF0",1610100765311,1.13663488,39663.0,39662.0,0.50063279]
["bitfinex-derivatives","BTCF0:USTF0",1610100765611,1.13663488,39663.0,39662.0,0.49908875]
["bitfinex-derivatives","BTCF0:USTF0",1610100766111,1.57503488,39663.0,39662.0,0.38418875]
["bitfinex-derivatives","BTCF0:USTF0",1610100766311,1.57503488,39663.0,39662.0,0.19698875]
["bitfinex-derivatives","BTCF0:USTF0",1610100766612,1.57503488,39663.0,39662.0,0.04256089]
["bitfinex-derivatives","BTCF0:USTF0",1610100767213,0.04256089,39658.0,39641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610100767513,0.0862,39658.0,39641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610100767912,4.1911,39643.0,39641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610100768112,4.29802,39643.0,39641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610100768313,4.29832902,39643.0,39641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610100768612,4.29832902,39643.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100769112,4.29832904,39643.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100769716,5.79832904,39643.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100770017,5.87422904,39643.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100770215,0.00030907,39642.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100770519,0.00030907,39642.0,39599.0,3.3659]
["bitfinex-derivatives","BTCF0:USTF0",1610100770716,0.13632608,39601.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100771116,0.13632608,39601.0,39600.0,0.13664268]
["bitfinex-derivatives","BTCF0:USTF0",1610100771417,0.13632608,39601.0,39600.0,1.13664268]
["bitfinex-derivatives","BTCF0:USTF0",1610100771816,0.13632608,39601.0,39600.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100772316,0.13632608,39601.0,39600.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100772818,1.0,39624.0,39600.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100773021,1.0,39624.0,39600.0,1.74471608]
["bitfinex-derivatives","BTCF0:USTF0",1610100773420,0.09936,39634.0,39600.0,1.74471608]
["bitfinex-derivatives","BTCF0:USTF0",1610100773421,0.09936,39634.0,39601.0,0.50031654]
["bitfinex-derivatives","BTCF0:USTF0",1610100774120,0.09936,39634.0,39602.0,0.5003165]
["bitfinex-derivatives","BTCF0:USTF0",1610100774520,0.09936,39634.0,39603.0,0.0003165]
["bitfinex-derivatives","BTCF0:USTF0",1610100774720,0.09936,39634.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100774921,0.13632608,39644.0,39633.0,0.22879608]
["bitfinex-derivatives","BTCF0:USTF0",1610100775523,0.13632608,39644.0,39633.0,0.72879608]
["bitfinex-derivatives","BTCF0:USTF0",1610100775825,0.13632608,39644.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100776423,0.1569,39669.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100776624,3.4069,39671.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100776825,1.51010847,39687.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100777124,0.1569,39690.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100777423,1.0,39681.0,39662.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100777825,1.0,39681.0,39662.0,0.63478247]
["bitfinex-derivatives","BTCF0:USTF0",1610100778928,0.24341917,39663.0,39662.0,0.63478247]
["bitfinex-derivatives","BTCF0:USTF0",1610100780428,0.24341917,39663.0,39662.0,0.62478247]
["bitfinex-derivatives","BTCF0:USTF0",1610100781430,0.24341917,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100782834,0.24341917,39663.0,39662.0,0.34561969]
["bitfinex-derivatives","BTCF0:USTF0",1610100783431,2.32231917,39663.0,39662.0,0.04531969]
["bitfinex-derivatives","BTCF0:USTF0",1610100784033,2.32262804,39663.0,39662.0,0.04531969]
["bitfinex-derivatives","BTCF0:USTF0",1610100784240,0.82262804,39663.0,39618.0,3.4465]
["bitfinex-derivatives","BTCF0:USTF0",1610100784435,0.82231917,39663.0,39662.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100784936,0.24372808,39663.0,39634.0,4.39796]
["bitfinex-derivatives","BTCF0:USTF0",1610100785337,0.00030888,39662.0,39649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100786138,0.24341917,39663.0,39650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100786540,0.24341917,39663.0,39650.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1610100786739,0.10709309,39663.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100788145,0.10709309,39663.0,39655.0,0.49845635]
["bitfinex-derivatives","BTCF0:USTF0",1610100788842,0.10709309,39663.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100789342,0.10709309,39663.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100789544,3.3156,39659.0,39655.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100790045,3.3156,39659.0,39657.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100790349,3.3156,39659.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100790845,1.47636925,39657.0,39656.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100791044,1.47636925,39657.0,39651.0,0.34557848]
["bitfinex-derivatives","BTCF0:USTF0",1610100791243,2.47636925,39657.0,39651.0,0.34557848]
["bitfinex-derivatives","BTCF0:USTF0",1610100791444,1.34105763,39654.0,39651.0,0.34557848]
["bitfinex-derivatives","BTCF0:USTF0",1610100791644,1.34105763,39654.0,39634.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610100791845,1.34105256,39653.0,39630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100792043,1.34092062,39654.0,39630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100792245,1.34092062,39654.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100792445,1.13632608,39657.0,39652.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100792844,1.0,39657.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100793046,1.0,39657.0,39647.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610100793248,1.3417324,39668.0,39647.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610100793447,1.34293219,39665.0,39647.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610100793646,1.34293219,39665.0,39653.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100794046,1.34293219,39665.0,39648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100794647,1.3441639,39666.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100794949,0.13632608,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100795348,0.13632608,39655.0,39653.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100796550,0.13632608,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100798156,0.13632608,39655.0,39654.0,0.49845614]
["bitfinex-derivatives","BTCF0:USTF0",1610100801857,0.13663489,39655.0,39654.0,0.49877483]
["bitfinex-derivatives","BTCF0:USTF0",1610100804757,0.13663489,39655.0,39654.0,0.49845614]
["bitfinex-derivatives","BTCF0:USTF0",1610100805463,0.13663489,39655.0,39654.0,0.34403187]
["bitfinex-derivatives","BTCF0:USTF0",1610100806059,1.63663489,39655.0,39654.0,0.34403187]
["bitfinex-derivatives","BTCF0:USTF0",1610100806260,4.97793489,39655.0,39654.0,0.34403187]
["bitfinex-derivatives","BTCF0:USTF0",1610100806460,6.50837133,39655.0,39654.0,0.34403187]
["bitfinex-derivatives","BTCF0:USTF0",1610100806660,8.19185998,39655.0,39654.0,0.34403187]
["bitfinex-derivatives","BTCF0:USTF0",1610100806958,8.19185998,39655.0,39654.0,0.11235283]
["bitfinex-derivatives","BTCF0:USTF0",1610100807360,6.68694941,39655.0,39654.0,0.11235283]
["bitfinex-derivatives","BTCF0:USTF0",1610100807560,9.93014941,39655.0,39654.0,0.11235283]
["bitfinex-derivatives","BTCF0:USTF0",1610100808160,6.68694941,39655.0,39614.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610100808362,5.18694941,39655.0,39614.0,2.98256]
["bitfinex-derivatives","BTCF0:USTF0",1610100808661,1.52998304,39648.0,39615.0,0.00031888]
["bitfinex-derivatives","BTCF0:USTF0",1610100808860,1.52987341,39653.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100809160,0.00030895,39647.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100809360,0.00030893,39652.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100809560,1.65389917,39660.0,39641.0,0.0003188]
["bitfinex-derivatives","BTCF0:USTF0",1610100809760,0.00030891,39651.0,39641.0,0.5003188]
["bitfinex-derivatives","BTCF0:USTF0",1610100810161,0.00030891,39659.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100810460,1.65389917,39660.0,39636.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1610100810461,0.00030891,39650.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100810660,0.11227,39651.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100810864,0.13632608,39643.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100811263,0.13632608,39643.0,39628.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610100811264,1.13632608,39643.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100811464,1.13663502,39643.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100811664,0.00030896,39642.0,39628.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1610100811864,0.00030896,39642.0,39629.0,0.00031885]
["bitfinex-derivatives","BTCF0:USTF0",1610100812064,0.00030896,39642.0,39629.0,0.50031885]
["bitfinex-derivatives","BTCF0:USTF0",1610100812564,4.2021,39634.0,39629.0,0.50031885]
["bitfinex-derivatives","BTCF0:USTF0",1610100812765,1.5,39633.0,39615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100812965,0.13632608,39616.0,39615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100813367,0.13632608,39616.0,39614.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610100813566,0.13632608,39616.0,39615.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610100814065,0.13632608,39616.0,39610.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610100814365,0.13632608,39616.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100814665,0.13632608,39616.0,39611.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610100814865,1.0,39619.0,39615.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610100815066,1.0,39619.0,39612.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610100815267,1.0,39625.0,39616.0,0.0003189]
["bitfinex-derivatives","BTCF0:USTF0",1610100815667,1.0,39625.0,39615.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100815870,1.0,39625.0,39617.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610100816169,1.0,39625.0,39616.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610100816367,1.0,39625.0,39618.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610100816769,1.0,39625.0,39617.0,0.00031892]
["bitfinex-derivatives","BTCF0:USTF0",1610100816968,0.13632608,39618.0,39616.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100817268,0.13632608,39618.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100817568,0.13632608,39618.0,39617.0,0.00031893]
["bitfinex-derivatives","BTCF0:USTF0",1610100817969,0.13632608,39618.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100818471,3.19432608,39618.0,39617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100818969,3.19432608,39618.0,39617.0,0.49845454]
["bitfinex-derivatives","BTCF0:USTF0",1610100819372,4.19432608,39618.0,39617.0,0.49845454]
["bitfinex-derivatives","BTCF0:USTF0",1610100819571,4.19463524,39618.0,39617.0,0.49845454]
["bitfinex-derivatives","BTCF0:USTF0",1610100819972,5.69463524,39618.0,39617.0,0.49845454]
["bitfinex-derivatives","BTCF0:USTF0",1610100820172,5.69463524,39618.0,39617.0,0.3438902]
["bitfinex-derivatives","BTCF0:USTF0",1610100820572,5.69463524,39618.0,39617.0,0.0907902]
["bitfinex-derivatives","BTCF0:USTF0",1610100820573,7.22346902,39618.0,39617.0,0.0907902]
["bitfinex-derivatives","BTCF0:USTF0",1610100821172,5.72346902,39618.0,39617.0,0.0907902]
["bitfinex-derivatives","BTCF0:USTF0",1610100821372,5.72346902,39618.0,39583.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610100821373,12.40432368,39618.0,39583.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610100821672,1.51,39617.0,39575.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610100821874,0.00030921,39616.0,39576.0,0.00031911]
["bitfinex-derivatives","BTCF0:USTF0",1610100822476,0.00030921,39616.0,39575.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610100822477,1.5,39614.0,39575.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610100822676,4.0716,39590.0,39575.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610100822876,4.0716,39590.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100823478,4.0716,39590.0,39575.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610100823479,4.0716,39590.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100823675,1.5,39592.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100824076,3.4883,39577.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100824376,3.4883,39577.0,39575.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610100825075,0.13632608,39576.0,39575.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610100825375,0.13632608,39576.0,39575.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610100825777,0.13632608,39576.0,39575.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1610100828281,1.0,39589.0,39575.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1610100828783,1.0,39589.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100828980,1.0,39589.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100829283,0.13632608,39590.0,39587.0,0.25882608]
["bitfinex-derivatives","BTCF0:USTF0",1610100829581,0.13632608,39590.0,39588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100830080,0.13632608,39590.0,39588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100830281,0.13632608,39590.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100832682,0.13632608,39590.0,39589.0,0.20171565]
["bitfinex-derivatives","BTCF0:USTF0",1610100833384,0.13632608,39590.0,39589.0,1.20171565]
["bitfinex-derivatives","BTCF0:USTF0",1610100835284,0.13632608,39590.0,39589.0,0.20171565]
["bitfinex-derivatives","BTCF0:USTF0",1610100838789,0.13632608,39590.0,39589.0,0.20016944]
["bitfinex-derivatives","BTCF0:USTF0",1610100840894,0.57592608,39590.0,39589.0,0.20016944]
["bitfinex-derivatives","BTCF0:USTF0",1610100841899,0.57592608,39590.0,39589.0,0.12846944]
["bitfinex-derivatives","BTCF0:USTF0",1610100842997,0.65092608,39590.0,39589.0,0.12846944]
["bitfinex-derivatives","BTCF0:USTF0",1610100843198,0.57592608,39590.0,39589.0,0.12846944]
["bitfinex-derivatives","BTCF0:USTF0",1610100847403,1.57592608,39590.0,39589.0,0.12846944]
["bitfinex-derivatives","BTCF0:USTF0",1610100848200,1.57623541,39590.0,39589.0,0.12846944]
["bitfinex-derivatives","BTCF0:USTF0",1610100849802,1.57623541,39590.0,39589.0,0.12692295]
["bitfinex-derivatives","BTCF0:USTF0",1610100853403,0.57623541,39590.0,39589.0,0.12692295]
["bitfinex-derivatives","BTCF0:USTF0",1610100855307,1.57623541,39590.0,39589.0,0.12692295]
["bitfinex-derivatives","BTCF0:USTF0",1610100855508,1.57623541,39590.0,39575.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610100855807,1.57623541,39590.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100856008,1.13632608,39590.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100856309,4.93963547,39590.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100856506,4.93963547,39590.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100856707,1.13632608,39590.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100857007,1.13663547,39590.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100857308,0.13663547,39590.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100857508,0.13632608,39590.0,39589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100857710,0.13663548,39590.0,39578.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100858113,0.0003094,39589.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100858310,0.0003094,39589.0,39579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100858510,0.0003094,39589.0,39577.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100859111,0.13632608,39578.0,39575.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610100859312,1.13632608,39578.0,39575.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610100859514,1.13632608,39578.0,39555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100859912,1.13632608,39578.0,39576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100860113,1.13632608,39578.0,39556.0,0.00031722]
["bitfinex-derivatives","BTCF0:USTF0",1610100860314,1.13632608,39578.0,39555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100860512,0.00030941,39577.0,39555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100860714,0.00030941,39577.0,39557.0,0.50031724]
["bitfinex-derivatives","BTCF0:USTF0",1610100860914,0.00030941,39577.0,39557.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100861114,0.13632608,39558.0,39557.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1610100861314,0.13632608,39558.0,39557.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610100861518,0.13632608,39558.0,39557.0,0.07981724]
["bitfinex-derivatives","BTCF0:USTF0",1610100862216,0.13632608,39558.0,39557.0,0.57981724]
["bitfinex-derivatives","BTCF0:USTF0",1610100866121,0.13632608,39558.0,39557.0,0.57981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100869923,0.72122608,39558.0,39557.0,0.57981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100871427,0.13632608,39558.0,39557.0,0.57981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100872327,0.13632608,39558.0,39557.0,0.56981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100873729,3.38682608,39558.0,39557.0,0.56981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100873929,0.13632608,39558.0,39557.0,0.56981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100874129,0.13632608,39558.0,39557.0,0.55981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100875431,1.13632608,39558.0,39557.0,0.55981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100875932,1.16632608,39558.0,39557.0,0.55981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100877332,0.16632608,39558.0,39557.0,0.55981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100886046,4.37292608,39558.0,39557.0,0.55981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100886247,4.37323554,39558.0,39557.0,0.55981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100886946,0.16663554,39558.0,39557.0,0.55981725]
["bitfinex-derivatives","BTCF0:USTF0",1610100887348,0.16663554,39558.0,39557.0,0.55826976]
["bitfinex-derivatives","BTCF0:USTF0",1610100888048,0.16632608,39558.0,39557.0,0.55826976]
["bitfinex-derivatives","BTCF0:USTF0",1610100891053,0.34221004,39558.0,39557.0,0.55826976]
["bitfinex-derivatives","BTCF0:USTF0",1610100892455,1.0,39575.0,39557.0,0.55826976]
["bitfinex-derivatives","BTCF0:USTF0",1610100892755,0.00030938,39574.0,39558.0,0.00031681]
["bitfinex-derivatives","BTCF0:USTF0",1610100892955,0.00030938,39574.0,39558.0,0.50031681]
["bitfinex-derivatives","BTCF0:USTF0",1610100893358,0.13632608,39584.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100893557,0.13632608,39584.0,39570.0,0.21811608]
["bitfinex-derivatives","BTCF0:USTF0",1610100893756,0.00030932,39583.0,39571.0,0.00031675]
["bitfinex-derivatives","BTCF0:USTF0",1610100895157,0.13632608,39584.0,39571.0,0.00031675]
["bitfinex-derivatives","BTCF0:USTF0",1610100895356,1.0,39606.0,39582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100895558,2.9185,39600.0,39582.0,1.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610100895860,0.00030928,39583.0,39582.0,0.82528979]
["bitfinex-derivatives","BTCF0:USTF0",1610100896056,0.00030928,39599.0,39582.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610100896256,0.00030928,39583.0,39582.0,0.10730672]
["bitfinex-derivatives","BTCF0:USTF0",1610100896457,0.0003093,39598.0,39582.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610100896658,0.0003093,39583.0,39582.0,0.10730673]
["bitfinex-derivatives","BTCF0:USTF0",1610100897057,0.0003093,39597.0,39583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100897257,0.13632608,39584.0,39583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100897457,0.13632608,39584.0,39582.0,0.60699]
["bitfinex-derivatives","BTCF0:USTF0",1610100897958,0.13632608,39584.0,39583.0,0.50031337]
["bitfinex-derivatives","BTCF0:USTF0",1610100898159,0.13632608,39584.0,39583.0,0.00031337]
["bitfinex-derivatives","BTCF0:USTF0",1610100898458,0.13632608,39584.0,39583.0,0.50031337]
["bitfinex-derivatives","BTCF0:USTF0",1610100898858,1.0,39602.0,39583.0,0.50031337]
["bitfinex-derivatives","BTCF0:USTF0",1610100899060,1.0,39602.0,39584.0,0.00031331]
["bitfinex-derivatives","BTCF0:USTF0",1610100899261,0.00030922,39601.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100899858,0.00030922,39601.0,39584.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100900059,0.00030922,39601.0,39596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100900361,0.00030922,39601.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100900660,0.00030922,39601.0,39597.0,0.50031328]
["bitfinex-derivatives","BTCF0:USTF0",1610100900861,0.13632608,39602.0,39597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100901159,0.13632608,39602.0,39598.0,0.00031324]
["bitfinex-derivatives","BTCF0:USTF0",1610100901360,0.1569,39613.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100901559,0.1569,39613.0,39600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100901761,0.00030915,39612.0,39600.0,0.50031324]
["bitfinex-derivatives","BTCF0:USTF0",1610100901960,0.00030915,39612.0,39605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100903265,0.00030915,39612.0,39606.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1610100903462,0.00030915,39612.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100903762,1.0,39625.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100903962,1.0,39625.0,39610.0,0.00031319]
["bitfinex-derivatives","BTCF0:USTF0",1610100904162,0.1569,39631.0,39624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100904363,0.00030909,39630.0,39624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100905465,0.00030909,39630.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100905663,1.68249012,39641.0,39629.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610100905864,1.68244061,39644.0,39629.0,0.23643608]
["bitfinex-derivatives","BTCF0:USTF0",1610100906064,0.1569,39646.0,39630.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100907067,1.6800432,39658.0,39630.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100907467,1.52528401,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100907667,1.67778125,39661.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100908169,1.67774459,39662.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100908369,1.6755685,39665.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100908668,1.67556598,39664.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100908868,1.67554698,39665.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100909069,0.26031509,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100909670,0.26031509,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100910074,0.26031509,39655.0,39654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100911872,0.03201509,39655.0,39654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100912074,0.03201509,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100913375,0.16834117,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100914175,0.15614117,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100915679,0.01981509,39655.0,39654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100919295,0.10964,39682.0,39654.0,3.6837]
["bitfinex-derivatives","BTCF0:USTF0",1610100919489,0.13632608,39690.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100920489,0.13632608,39690.0,39675.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100921390,0.13632608,39680.0,39675.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100924193,0.13632608,39680.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100925394,0.1388751,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100926194,0.1288751,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100929301,0.12918385,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100930099,1.12918385,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100932102,0.12918385,39676.0,39675.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100932301,5.25018385,39676.0,39675.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1610100932603,5.25018385,39676.0,39675.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610100932801,5.25018385,39676.0,39675.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610100933704,1.12918385,39676.0,39650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100933906,1.12918385,39676.0,39650.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1610100934104,3.2482,39651.0,39608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100934409,3.0612,39640.0,39608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100934604,0.09234,39643.0,39608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100934804,3.6735,39640.0,39608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100935605,3.6735,39640.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100935805,0.00030901,39639.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100936404,1.0,39633.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100937611,0.13632608,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100938107,1.0,39633.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100938412,0.09234,39643.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100938607,0.00030899,39642.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100938810,0.09234,39643.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100939107,0.09234,39643.0,39620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100939309,0.09234,39643.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100939608,0.08002,39651.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100939808,0.1014,39680.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100940010,0.0748,39670.0,39627.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610100940209,0.00030895,39656.0,39627.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610100940811,0.00030895,39656.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100941410,0.00030895,39656.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100942111,0.00030895,39656.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100942511,0.00030895,39656.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100942713,0.00030895,39656.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100943015,0.00030895,39656.0,39629.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100943514,0.13632608,39630.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100944116,0.13632608,39630.0,39617.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610100944315,0.13632608,39630.0,39615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100944515,0.13632608,39630.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100944715,0.13632608,39630.0,39625.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100945117,0.13632608,39630.0,39621.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610100945522,0.13632608,39630.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100945919,0.13632608,39630.0,39621.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610100946520,3.90962608,39630.0,39621.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610100947020,3.90962608,39630.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100947520,3.90962608,39630.0,39626.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100947721,3.90962608,39630.0,39621.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1610100947921,3.90962608,39630.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100948322,3.90962608,39630.0,39623.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100948723,3.90962608,39630.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100948923,3.3681,39623.0,39622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100949122,3.3681,39623.0,39621.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1610100949422,0.13632608,39630.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100949624,0.13632608,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100949923,3.65152608,39625.0,39624.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100950422,4.65152608,39625.0,39624.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1610100950622,4.65152608,39625.0,39624.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1610100950825,4.65152608,39625.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100951024,0.0765,39624.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100951525,0.13632608,39587.0,39586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610100952226,0.13632608,39587.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100953626,3.4575,39595.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100953627,0.13632608,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100954028,0.54952608,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100955129,0.4132,39583.0,39582.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100956231,0.4132,39583.0,39582.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100958336,0.4132,39583.0,39582.0,0.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100959235,0.4132,39583.0,39582.0,0.72719608]
["bitfinex-derivatives","BTCF0:USTF0",1610100959534,0.4132,39583.0,39582.0,0.59087]
["bitfinex-derivatives","BTCF0:USTF0",1610100961644,0.4132,39583.0,39582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100962240,1.4132,39583.0,39582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100962842,1.6325243,39583.0,39582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610100963944,1.6325243,39583.0,39582.0,0.49845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100964245,0.6325243,39583.0,39582.0,0.52845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100965845,0.6325243,39583.0,39582.0,0.49055363]
["bitfinex-derivatives","BTCF0:USTF0",1610100966446,1.6325243,39583.0,39582.0,0.49055363]
["bitfinex-derivatives","BTCF0:USTF0",1610100967050,1.2193243,39583.0,39582.0,0.49055363]
["bitfinex-derivatives","BTCF0:USTF0",1610100967246,1.6973243,39583.0,39582.0,0.49055363]
["bitfinex-derivatives","BTCF0:USTF0",1610100967646,1.6973243,39583.0,39582.0,0.27845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100968347,0.6973243,39583.0,39582.0,0.27845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100968547,0.6973243,39583.0,39582.0,0.77845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100970950,0.7731243,39583.0,39582.0,0.77845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100971252,0.6973243,39583.0,39582.0,0.77845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100972352,1.6973243,39583.0,39582.0,0.52845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100972752,1.6973243,39583.0,39582.0,1.02845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100973052,1.7736243,39583.0,39582.0,1.02845363]
["bitfinex-derivatives","BTCF0:USTF0",1610100973553,1.7736243,39583.0,39582.0,1.00075363]
["bitfinex-derivatives","BTCF0:USTF0",1610100973854,1.2193243,39583.0,39582.0,1.00075363]
["bitfinex-derivatives","BTCF0:USTF0",1610100974052,1.2193243,39583.0,39582.0,0.99920686]
["bitfinex-derivatives","BTCF0:USTF0",1610100974253,0.2193243,39583.0,39582.0,0.99920686]
["bitfinex-derivatives","BTCF0:USTF0",1610100974456,1.2193243,39583.0,39582.0,0.99920686]
["bitfinex-derivatives","BTCF0:USTF0",1610100975055,4.6542243,39583.0,39582.0,0.99920686]
["bitfinex-derivatives","BTCF0:USTF0",1610100975454,4.6442243,39583.0,39582.0,0.99920686]
["bitfinex-derivatives","BTCF0:USTF0",1610100975757,4.7204243,39583.0,39582.0,0.93710686]
["bitfinex-derivatives","BTCF0:USTF0",1610100975956,4.7204243,39583.0,39582.0,0.61080686]
["bitfinex-derivatives","BTCF0:USTF0",1610100976157,4.7204243,39583.0,39582.0,0.47210686]
["bitfinex-derivatives","BTCF0:USTF0",1610100976358,9.7204243,39583.0,39582.0,0.19230686]
["bitfinex-derivatives","BTCF0:USTF0",1610100976556,9.7204243,39583.0,39582.0,0.14340686]
["bitfinex-derivatives","BTCF0:USTF0",1610100976855,9.7204243,39583.0,39582.0,0.09310686]
["bitfinex-derivatives","BTCF0:USTF0",1610100977058,9.72073378,39583.0,39582.0,0.09310686]
["bitfinex-derivatives","BTCF0:USTF0",1610100977858,9.72073378,39583.0,39571.0,0.11558686]
["bitfinex-derivatives","BTCF0:USTF0",1610100978057,2.862,39572.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100978257,3.862,39572.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100978656,0.00030948,39571.0,39543.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1610100979759,0.13632608,39544.0,39543.0,0.00031903]
["bitfinex-derivatives","BTCF0:USTF0",1610100979959,0.13632608,39544.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100981364,1.0,39554.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100981560,1.0,39554.0,39542.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1610100981761,1.0,39554.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100982362,1.0,39559.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100982961,1.0,39559.0,39544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610100983462,4.0939,39552.0,39544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610100983663,0.13632608,39545.0,39544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610100984363,0.61232608,39545.0,39544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610100984763,0.60232608,39545.0,39544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610100986164,0.60232608,39545.0,39544.0,0.01031904]
["bitfinex-derivatives","BTCF0:USTF0",1610100986664,0.59232608,39545.0,39544.0,0.01031904]
["bitfinex-derivatives","BTCF0:USTF0",1610100987064,0.59232608,39545.0,39544.0,0.51031904]
["bitfinex-derivatives","BTCF0:USTF0",1610100987267,0.11632608,39545.0,39544.0,0.51031904]
["bitfinex-derivatives","BTCF0:USTF0",1610100988466,0.11632608,39545.0,39544.0,0.54031904]
["bitfinex-derivatives","BTCF0:USTF0",1610100991470,0.11632608,39545.0,39544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610100991668,0.11632608,39545.0,39544.0,0.42632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100993673,0.56739243,39545.0,39544.0,0.42632608]
["bitfinex-derivatives","BTCF0:USTF0",1610100994773,0.56739243,39545.0,39544.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1610101003782,0.56739243,39545.0,39544.0,0.42632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101005684,0.56739243,39545.0,39544.0,0.45726992]
["bitfinex-derivatives","BTCF0:USTF0",1610101007585,0.56739243,39545.0,39544.0,0.32094384]
["bitfinex-derivatives","BTCF0:USTF0",1610101013789,0.56739243,39545.0,39544.0,0.45726992]
["bitfinex-derivatives","BTCF0:USTF0",1610101016291,0.56739243,39545.0,39544.0,1.45726992]
["bitfinex-derivatives","BTCF0:USTF0",1610101016790,0.45106635,39545.0,39544.0,1.45726992]
["bitfinex-derivatives","BTCF0:USTF0",1610101017395,0.06376635,39545.0,39544.0,1.45726992]
["bitfinex-derivatives","BTCF0:USTF0",1610101018193,0.06376635,39545.0,39544.0,1.51914677]
["bitfinex-derivatives","BTCF0:USTF0",1610101018393,0.06376635,39545.0,39544.0,0.51914677]
["bitfinex-derivatives","BTCF0:USTF0",1610101018693,1.07501663,39582.0,39544.0,0.51914677]
["bitfinex-derivatives","BTCF0:USTF0",1610101018893,0.00030936,39581.0,39545.0,0.03125078]
["bitfinex-derivatives","BTCF0:USTF0",1610101019294,0.00030936,39581.0,39545.0,0.53125078]
["bitfinex-derivatives","BTCF0:USTF0",1610101019794,1.07497584,39583.0,39544.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101019795,0.00030936,39582.0,39564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101019995,0.00030936,39582.0,39564.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610101019996,1.07554365,39582.0,39564.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610101020294,1.07586593,39581.0,39565.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610101020495,0.4156,39580.0,39565.0,0.50031476]
["bitfinex-derivatives","BTCF0:USTF0",1610101020695,0.00030936,39579.0,39566.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610101020896,1.07643613,39579.0,39566.0,0.50031476]
["bitfinex-derivatives","BTCF0:USTF0",1610101021397,1.07643613,39579.0,39567.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610101021697,1.07701201,39578.0,39567.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610101021996,0.13632608,39568.0,39567.0,0.00031476]
["bitfinex-derivatives","BTCF0:USTF0",1610101022499,0.13632608,39568.0,39566.0,0.00031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101022699,0.13632608,39568.0,39567.0,0.50031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101023300,0.13632608,39568.0,39567.0,0.00031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101023498,0.13632608,39568.0,39567.0,0.50031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101023698,0.13632608,39568.0,39567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101023898,0.13632608,39568.0,39567.0,0.50031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101026399,0.90588481,39568.0,39567.0,0.50031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101026600,0.13632608,39568.0,39567.0,0.50031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101027898,1.58297843,39568.0,39567.0,0.50031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101032204,2.44483961,39568.0,39567.0,0.50031478]
["bitfinex-derivatives","BTCF0:USTF0",1610101032704,3.00167431,39568.0,39567.0,0.49876802]
["bitfinex-derivatives","BTCF0:USTF0",1610101033302,2.44483961,39568.0,39567.0,0.49876802]
["bitfinex-derivatives","BTCF0:USTF0",1610101033602,3.0016565,39568.0,39567.0,0.49876802]
["bitfinex-derivatives","BTCF0:USTF0",1610101033804,2.32449026,39568.0,39567.0,0.49876802]
["bitfinex-derivatives","BTCF0:USTF0",1610101036505,0.50154676,39567.0,39564.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1610101036708,0.50154676,39567.0,39544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610101037107,3.3485,39556.0,39545.0,0.03125294]
["bitfinex-derivatives","BTCF0:USTF0",1610101037309,3.3485,39556.0,39545.0,0.00031479]
["bitfinex-derivatives","BTCF0:USTF0",1610101037707,3.3485,39556.0,39546.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610101037909,0.13632608,39547.0,39545.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610101038110,0.13632608,39547.0,39544.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610101038308,0.13632608,39547.0,39546.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610101038708,0.13632608,39547.0,39545.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610101038911,0.13632608,39547.0,39546.0,0.00031483]
["bitfinex-derivatives","BTCF0:USTF0",1610101039409,0.13632608,39547.0,39545.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610101040010,0.13632608,39547.0,39545.0,0.50031485]
["bitfinex-derivatives","BTCF0:USTF0",1610101040211,0.13632608,39547.0,39546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101040413,0.13632608,39547.0,39546.0,0.50031485]
["bitfinex-derivatives","BTCF0:USTF0",1610101040612,0.13632608,39547.0,39546.0,0.00031485]
["bitfinex-derivatives","BTCF0:USTF0",1610101040812,0.13632608,39547.0,39546.0,0.50031485]
["bitfinex-derivatives","BTCF0:USTF0",1610101043215,0.13632608,39547.0,39546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101043415,0.13632608,39547.0,39546.0,0.50031482]
["bitfinex-derivatives","BTCF0:USTF0",1610101044017,0.13632608,39547.0,39546.0,0.6366409]
["bitfinex-derivatives","BTCF0:USTF0",1610101044318,0.13632608,39547.0,39546.0,1.6366409]
["bitfinex-derivatives","BTCF0:USTF0",1610101044718,0.13632608,39547.0,39546.0,1.66758175]
["bitfinex-derivatives","BTCF0:USTF0",1610101049529,0.67332608,39547.0,39546.0,1.66758175]
["bitfinex-derivatives","BTCF0:USTF0",1610101049725,0.67332608,39547.0,39546.0,1.53125567]
["bitfinex-derivatives","BTCF0:USTF0",1610101049927,0.67332608,39547.0,39546.0,1.50031482]
["bitfinex-derivatives","BTCF0:USTF0",1610101050528,1.67332608,39547.0,39546.0,0.50031482]
["bitfinex-derivatives","BTCF0:USTF0",1610101051225,1.67332608,39547.0,39546.0,0.531257]
["bitfinex-derivatives","BTCF0:USTF0",1610101051426,1.13632608,39547.0,39546.0,0.50031482]
["bitfinex-derivatives","BTCF0:USTF0",1610101052227,1.13632608,39547.0,39546.0,0.53125661]
["bitfinex-derivatives","BTCF0:USTF0",1610101052428,0.13632608,39547.0,39546.0,0.53125661]
["bitfinex-derivatives","BTCF0:USTF0",1610101052726,0.13632608,39547.0,39546.0,0.50031482]
["bitfinex-derivatives","BTCF0:USTF0",1610101052926,0.13632608,39547.0,39546.0,0.5312567]
["bitfinex-derivatives","BTCF0:USTF0",1610101056034,0.13632608,39547.0,39546.0,0.66758278]
["bitfinex-derivatives","BTCF0:USTF0",1610101057538,1.1569,39560.0,39546.0,0.66758278]
["bitfinex-derivatives","BTCF0:USTF0",1610101057940,1.0,39560.0,39546.0,0.66758278]
["bitfinex-derivatives","BTCF0:USTF0",1610101058140,1.0,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101058339,0.50154676,39567.0,39559.0,1.23306608]
["bitfinex-derivatives","BTCF0:USTF0",1610101058539,0.50154676,39567.0,39559.0,1.23338088]
["bitfinex-derivatives","BTCF0:USTF0",1610101058940,0.50154676,39567.0,39560.0,0.03125184]
["bitfinex-derivatives","BTCF0:USTF0",1610101060142,0.50154676,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101060342,0.50154676,39567.0,39566.0,0.13664081]
["bitfinex-derivatives","BTCF0:USTF0",1610101061047,0.50154676,39567.0,39566.0,0.63664081]
["bitfinex-derivatives","BTCF0:USTF0",1610101062444,0.50154676,39567.0,39566.0,1.63664081]
["bitfinex-derivatives","BTCF0:USTF0",1610101064548,0.50154676,39567.0,39566.0,0.63664081]
["bitfinex-derivatives","BTCF0:USTF0",1610101065049,0.31114676,39567.0,39566.0,0.63664081]
["bitfinex-derivatives","BTCF0:USTF0",1610101065450,0.31114676,39567.0,39566.0,0.66756425]
["bitfinex-derivatives","BTCF0:USTF0",1610101066250,0.07151144,39568.0,39566.0,0.66756425]
["bitfinex-derivatives","BTCF0:USTF0",1610101066450,0.07151144,39568.0,39566.0,6.66756425]
["bitfinex-derivatives","BTCF0:USTF0",1610101066753,0.1569,39611.0,39567.0,0.03123654]
["bitfinex-derivatives","BTCF0:USTF0",1610101066952,1.0,39612.0,39574.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1610101067351,1.0,39612.0,39575.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1610101067550,1.0,39612.0,39575.0,0.146523]
["bitfinex-derivatives","BTCF0:USTF0",1610101068053,1.0,39612.0,39576.0,0.03122786]
["bitfinex-derivatives","BTCF0:USTF0",1610101068255,1.0,39612.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101068451,0.1569,39628.0,39610.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101068853,0.0003091,39627.0,39610.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101069052,0.0003091,39627.0,39611.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1610101069258,3.8759,39624.0,39611.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1610101069454,3.8759,39624.0,39610.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101069655,0.00030908,39623.0,39610.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101070057,0.00030908,39623.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101070258,0.13632608,39612.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101070458,0.13632608,39612.0,39610.0,1.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101070658,0.13632608,39612.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101071161,0.1569,39628.0,39610.0,1.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101071758,0.1569,39628.0,39611.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101072163,1.0,39630.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101072359,0.1569,39645.0,39627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101072763,0.516,39644.0,39627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101074064,0.1569,39645.0,39628.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101074263,3.3586,39645.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101074464,1.0,39643.0,39632.0,0.21575608]
["bitfinex-derivatives","BTCF0:USTF0",1610101075162,1.0,39643.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101075663,1.0,39643.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101076064,1.0,39643.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101076367,0.13632608,39634.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101076563,0.13632608,39634.0,39632.0,0.21575608]
["bitfinex-derivatives","BTCF0:USTF0",1610101077064,0.13632608,39634.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101078366,0.13632608,39638.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101078665,0.13632608,39638.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101079269,0.13632608,39638.0,39633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101079767,0.13632608,39638.0,39635.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101079968,0.13632608,39638.0,39634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101080169,3.2017,39645.0,39632.0,1.21575608]
["bitfinex-derivatives","BTCF0:USTF0",1610101080369,0.13632608,39644.0,39637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101081371,0.13632608,39644.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101082272,3.2017,39645.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101082674,3.2017,39645.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101082973,3.2017,39645.0,39640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101083173,3.2017,39645.0,39640.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1610101083774,3.2017,39645.0,39640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1610101084074,3.2017,39645.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101084274,0.13632608,39642.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101084474,0.13632608,39642.0,39640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1610101084673,0.13632608,39642.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101089480,0.25,39649.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101089980,0.25,39649.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101090283,0.13632608,39643.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101090480,0.13632608,39643.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101090681,0.4452,39642.0,39641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101090880,0.4452,39642.0,39640.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1610101091181,0.4452,39642.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101092383,0.13632608,39635.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101092582,0.13632608,39635.0,39632.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1610101092884,0.13632608,39635.0,39626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101094184,0.00030896,39634.0,39626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101094484,1.13632608,39627.0,39610.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101094684,3.1656,39625.0,39610.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101095187,0.00030901,39624.0,39610.0,0.26071608]
["bitfinex-derivatives","BTCF0:USTF0",1610101095384,3.2365,39614.0,39610.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1610101095686,3.2365,39614.0,39598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101096084,3.2365,39614.0,39599.0,0.00031344]
["bitfinex-derivatives","BTCF0:USTF0",1610101096386,0.13632608,39600.0,39599.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610101096791,3.09212608,39600.0,39599.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610101097586,3.09212608,39600.0,39599.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1610101097788,3.09212608,39600.0,39599.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1610101098489,9.09243524,39600.0,39599.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1610101098688,9.09243524,39600.0,39599.0,0.48753443]
["bitfinex-derivatives","BTCF0:USTF0",1610101099188,9.12243524,39600.0,39599.0,0.48753443]
["bitfinex-derivatives","BTCF0:USTF0",1610101099390,9.12212608,39600.0,39599.0,0.48753443]
["bitfinex-derivatives","BTCF0:USTF0",1610101100292,0.16632608,39600.0,39599.0,0.48753443]
["bitfinex-derivatives","BTCF0:USTF0",1610101102397,0.16632608,39600.0,39599.0,0.62386051]
["bitfinex-derivatives","BTCF0:USTF0",1610101103299,0.16632608,39600.0,39599.0,0.48753443]
["bitfinex-derivatives","BTCF0:USTF0",1610101104600,2.16632608,39600.0,39599.0,0.48753443]
["bitfinex-derivatives","BTCF0:USTF0",1610101108699,2.16632608,39600.0,39599.0,0.48598904]
["bitfinex-derivatives","BTCF0:USTF0",1610101110303,3.16632608,39600.0,39599.0,0.48598904]
["bitfinex-derivatives","BTCF0:USTF0",1610101112407,2.16632608,39600.0,39599.0,0.48598904]
["bitfinex-derivatives","BTCF0:USTF0",1610101114807,2.03,39600.0,39599.0,0.48598904]
["bitfinex-derivatives","BTCF0:USTF0",1610101115609,1.771,39600.0,39599.0,0.48598904]
["bitfinex-derivatives","BTCF0:USTF0",1610101116009,1.771,39600.0,39599.0,0.48630242]
["bitfinex-derivatives","BTCF0:USTF0",1610101116311,1.771,39600.0,39599.0,6.48630242]
["bitfinex-derivatives","BTCF0:USTF0",1610101116509,1.771,39600.0,39599.0,6.6226285]
["bitfinex-derivatives","BTCF0:USTF0",1610101121314,1.1652,39600.0,39599.0,6.6226285]
["bitfinex-derivatives","BTCF0:USTF0",1610101122615,0.3252,39600.0,39599.0,6.6226285]
["bitfinex-derivatives","BTCF0:USTF0",1610101122916,0.3252,39600.0,39599.0,8.1226285]
["bitfinex-derivatives","BTCF0:USTF0",1610101123215,3.0925,39638.0,39599.0,8.15351917]
["bitfinex-derivatives","BTCF0:USTF0",1610101123414,3.0925,39638.0,39600.0,0.50031329]
["bitfinex-derivatives","BTCF0:USTF0",1610101123616,3.0925,39638.0,39600.0,0.53120295]
["bitfinex-derivatives","BTCF0:USTF0",1610101123915,3.0925,39638.0,39601.0,0.50031327]
["bitfinex-derivatives","BTCF0:USTF0",1610101124314,3.0925,39638.0,39600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101124315,0.12658,39654.0,39604.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610101124514,0.1569,39658.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101124914,0.1569,39658.0,39645.0,0.13478209]
["bitfinex-derivatives","BTCF0:USTF0",1610101125518,0.1569,39658.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101126423,0.1569,39658.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101126424,1.0,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101127020,1.0,39648.0,39646.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101127221,1.0,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101127821,1.0,39648.0,39642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101128024,1.0,39648.0,39641.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610101128025,1.0,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101128523,0.13632608,39648.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101128922,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101129422,0.13632608,39648.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101129824,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101131224,0.70082608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101132226,0.70082608,39648.0,39647.0,0.34557086]
["bitfinex-derivatives","BTCF0:USTF0",1610101132427,1.70082608,39648.0,39647.0,0.34557086]
["bitfinex-derivatives","BTCF0:USTF0",1610101132927,1.70082608,39648.0,39621.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1610101133128,1.78074608,39648.0,39621.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1610101133427,1.21624608,39648.0,39621.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1610101134327,0.21624608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101134928,0.13632608,39648.0,39647.0,0.49845594]
["bitfinex-derivatives","BTCF0:USTF0",1610101135730,0.13632608,39648.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101136330,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101137734,0.13632608,39648.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101138434,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101138634,0.13632608,39648.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101139036,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101139436,0.13632608,39648.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101139636,0.13632608,39648.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101140037,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101140540,0.13632608,39648.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101140737,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101141038,0.13632608,39648.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101141039,0.13632608,39648.0,39636.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101141539,0.13632608,39648.0,39637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101141938,0.13632608,39648.0,39647.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101142140,0.71592608,39648.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101142341,0.13632608,39648.0,39638.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101142541,3.3918,39639.0,39631.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1610101142744,3.52812608,39639.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101142944,0.13632608,39639.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101143144,0.13632608,39639.0,39626.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1610101143343,0.58862555,39649.0,39627.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101144242,0.58862555,39649.0,39639.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101144543,2.0,39647.0,39639.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1610101144743,0.13632608,39645.0,39639.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1610101144942,0.13632608,39645.0,39640.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610101145643,0.00030884,39644.0,39640.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610101146746,0.00030884,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101146946,0.00030884,39646.0,39643.0,0.13664115]
["bitfinex-derivatives","BTCF0:USTF0",1610101147146,0.00030884,39646.0,39643.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610101147347,0.00031507,39640.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101147546,5.8617,39647.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101147547,0.00030887,39645.0,39632.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101147746,0.00030887,39646.0,39633.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610101148047,0.00030889,39644.0,39633.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610101148447,0.00030889,39645.0,39633.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610101148748,5.8617,39647.0,39633.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610101148749,0.00030891,39646.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101148948,0.00030891,39644.0,39640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101149149,0.00030891,39645.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101149447,0.00030891,39646.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101149647,0.00030891,39644.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101149947,0.00030889,39645.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101150248,0.00030889,39646.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101150448,2.0,39647.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101150449,0.00030889,39644.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101150648,0.13632608,39642.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101151149,0.13663497,39642.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101154851,0.13663497,39642.0,39641.0,0.50031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101155452,0.13663497,39642.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101155753,0.13632608,39642.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101155952,0.13663493,39642.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101156152,0.13632608,39642.0,39641.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101156357,0.13632608,39642.0,39641.0,1.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101157056,2.0,39647.0,39641.0,1.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101157255,2.0,39647.0,39642.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610101157256,0.00030884,39646.0,39642.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610101158357,0.00030884,39646.0,39645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101158756,0.00030884,39646.0,39645.0,1.13664115]
["bitfinex-derivatives","BTCF0:USTF0",1610101159458,2.0,39647.0,39645.0,1.13664115]
["bitfinex-derivatives","BTCF0:USTF0",1610101159659,2.0,39647.0,39646.0,0.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1610101160359,2.0,39647.0,39646.0,1.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1610101164364,2.0,39647.0,39646.0,0.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1610101165965,2.0,39647.0,39646.0,0.09282505]
["bitfinex-derivatives","BTCF0:USTF0",1610101166566,2.0,39647.0,39646.0,1.09282505]
["bitfinex-derivatives","BTCF0:USTF0",1610101168470,2.0,39647.0,39646.0,0.09282505]
["bitfinex-derivatives","BTCF0:USTF0",1610101170571,2.0,39647.0,39646.0,1.09282505]
["bitfinex-derivatives","BTCF0:USTF0",1610101174375,2.0,39647.0,39646.0,0.09282505]
["bitfinex-derivatives","BTCF0:USTF0",1610101176478,2.0,39647.0,39646.0,1.09282505]
["bitfinex-derivatives","BTCF0:USTF0",1610101177979,2.0,39647.0,39646.0,1.12282505]
["bitfinex-derivatives","BTCF0:USTF0",1610101187289,2.0,39647.0,39646.0,1.66562505]
["bitfinex-derivatives","BTCF0:USTF0",1610101187490,2.0,39647.0,39646.0,1.69649146]
["bitfinex-derivatives","BTCF0:USTF0",1610101188390,2.0,39647.0,39646.0,0.69649146]
["bitfinex-derivatives","BTCF0:USTF0",1610101190497,2.0,39647.0,39646.0,6.69649146]
["bitfinex-derivatives","BTCF0:USTF0",1610101192497,2.0,39647.0,39646.0,0.69649146]
["bitfinex-derivatives","BTCF0:USTF0",1610101198505,2.0,39647.0,39646.0,6.69649146]
["bitfinex-derivatives","BTCF0:USTF0",1610101198804,2.0,39647.0,39646.0,6.83281754]
["bitfinex-derivatives","BTCF0:USTF0",1610101200610,2.0,39647.0,39646.0,0.83281754]
["bitfinex-derivatives","BTCF0:USTF0",1610101201410,2.0,39647.0,39646.0,0.29001754]
["bitfinex-derivatives","BTCF0:USTF0",1610101205615,2.0,39647.0,39646.0,0.25915113]
["bitfinex-derivatives","BTCF0:USTF0",1610101208424,2.0,39647.0,39638.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610101208630,2.0,39647.0,39629.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610101208631,5.6679,39647.0,39629.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610101208821,5.6679,39647.0,39617.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1610101208822,5.6679,39647.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101209422,5.6679,39647.0,39640.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1610101209922,5.6679,39647.0,39641.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1610101210322,5.6679,39647.0,39630.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610101210523,1.0,39642.0,39630.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610101210727,0.5304,39636.0,39631.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610101211025,0.13632608,39632.0,39631.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610101212124,3.44272608,39632.0,39619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101212526,4.44272608,39632.0,39602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101212727,4.44272608,39632.0,39622.0,0.00031775]
["bitfinex-derivatives","BTCF0:USTF0",1610101212928,0.13632608,39623.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101213128,0.13632608,39623.0,39619.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610101213530,3.745,39620.0,39602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101213727,0.13632608,39623.0,39611.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610101214130,1.63632608,39623.0,39611.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610101214430,3.1364,39612.0,39611.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610101214631,3.1364,39612.0,39595.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610101214933,3.1364,39612.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101215131,0.09449,39616.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101216533,1.09449,39616.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101216932,0.13632608,39607.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101217133,3.11202608,39607.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101218234,1.09449,39616.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101218437,0.09449,39616.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101218838,0.09449,39616.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101219739,0.13632608,39620.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101221039,0.13632608,39620.0,39596.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610101221040,0.13632608,39620.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101221742,0.13632608,39620.0,39596.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610101222042,0.13632608,39620.0,39595.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610101222343,3.8171,39612.0,39595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101222943,3.8171,39612.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101224444,1.0,39615.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101225044,1.0,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101226347,3.8429,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101226646,2.8429,39615.0,39601.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610101227047,2.8429,39615.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101227947,2.8429,39615.0,39607.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1610101229048,0.13632608,39608.0,39607.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1610101229250,0.58082608,39608.0,39607.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1610101230751,0.4445,39608.0,39607.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1610101230951,0.58082608,39608.0,39607.0,0.00031784]
["bitfinex-derivatives","BTCF0:USTF0",1610101232254,0.58082608,39608.0,39605.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1610101232654,0.13632608,39608.0,39607.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1610101232855,4.00112608,39608.0,39606.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1610101233057,4.00112608,39608.0,39607.0,0.00031786]
["bitfinex-derivatives","BTCF0:USTF0",1610101233658,4.00112608,39608.0,39601.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610101233860,4.00112608,39608.0,39607.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610101234061,0.13632608,39608.0,39602.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610101234263,3.81562608,39608.0,39602.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610101234458,3.81562608,39608.0,39594.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610101234659,0.13632608,39608.0,39603.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610101234860,0.13632608,39608.0,39595.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610101235059,0.13632608,39596.0,39595.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610101235559,3.84032608,39596.0,39595.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610101235759,3.84032608,39596.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101235760,0.13632608,39596.0,39591.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610101235962,0.13632608,39596.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101235963,0.13632608,39596.0,39595.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610101236162,0.13632608,39596.0,39592.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610101236462,0.13632608,39596.0,39595.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610101236861,0.13632608,39596.0,39593.0,0.0003179]
["bitfinex-derivatives","BTCF0:USTF0",1610101237061,0.1013,39602.0,39595.0,0.13664396]
["bitfinex-derivatives","BTCF0:USTF0",1610101237262,0.1013,39610.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101237461,0.1013,39610.0,39596.0,0.00031788]
["bitfinex-derivatives","BTCF0:USTF0",1610101238462,0.1013,39610.0,39603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101238761,0.4837,39609.0,39603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101238963,0.13632608,39605.0,39604.0,0.00031785]
["bitfinex-derivatives","BTCF0:USTF0",1610101240766,0.13632608,39605.0,39584.0,0.03121397]
["bitfinex-derivatives","BTCF0:USTF0",1610101240965,0.13632608,39605.0,39604.0,0.13664395]
["bitfinex-derivatives","BTCF0:USTF0",1610101241165,0.13632608,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101241566,0.13632608,39605.0,39604.0,0.13664395]
["bitfinex-derivatives","BTCF0:USTF0",1610101243071,0.13632608,39605.0,39604.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101243271,0.13632608,39605.0,39601.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101243672,0.13632608,39605.0,39604.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101243873,0.13632608,39605.0,39602.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101244077,0.13632608,39605.0,39601.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101244274,0.13632608,39605.0,39603.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101244676,0.13632608,39605.0,39601.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101244974,0.13632608,39605.0,39604.0,0.13664395]
["bitfinex-derivatives","BTCF0:USTF0",1610101245174,0.13632608,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101245474,0.13632608,39605.0,39604.0,0.13664395]
["bitfinex-derivatives","BTCF0:USTF0",1610101249380,0.13632608,39605.0,39604.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101249577,3.72382608,39605.0,39604.0,0.00031787]
["bitfinex-derivatives","BTCF0:USTF0",1610101249780,3.72382608,39605.0,39595.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101249980,0.13632608,39605.0,39595.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101250179,0.13632608,39605.0,39604.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101250380,0.13632608,39605.0,39596.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101250582,3.912,39597.0,39590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101250982,3.912,39597.0,39596.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610101251196,4.04832608,39597.0,39591.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610101251381,4.04832608,39597.0,39591.0,0.03121902]
["bitfinex-derivatives","BTCF0:USTF0",1610101251983,4.04832608,39597.0,39591.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610101252586,0.13632608,39597.0,39591.0,0.00031792]
["bitfinex-derivatives","BTCF0:USTF0",1610101252984,3.80092608,39592.0,39585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101253284,3.80092608,39592.0,39591.0,0.00031789]
["bitfinex-derivatives","BTCF0:USTF0",1610101253485,3.80092608,39592.0,39586.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101253986,3.80092608,39592.0,39587.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101254385,3.80092608,39592.0,39591.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101254588,0.13632608,39592.0,39588.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101254893,0.13632608,39592.0,39591.0,0.00031791]
["bitfinex-derivatives","BTCF0:USTF0",1610101255186,0.13632608,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101255484,0.13632608,39592.0,39591.0,0.13664399]
["bitfinex-derivatives","BTCF0:USTF0",1610101255687,0.13632608,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101256187,4.00982608,39592.0,39583.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610101256486,4.00982608,39592.0,39584.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101256687,4.00982608,39592.0,39577.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101256987,4.00982608,39592.0,39585.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101257188,0.64072608,39586.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101257388,0.64072608,39586.0,39585.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101257890,0.64072608,39586.0,39582.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101258187,0.64072608,39586.0,39583.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101258587,0.64072608,39586.0,39585.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101258887,0.64072608,39586.0,39584.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101259087,0.64072608,39586.0,39582.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101259889,0.13632608,39586.0,39582.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101260188,2.9152,39583.0,39582.0,0.00031793]
["bitfinex-derivatives","BTCF0:USTF0",1610101261688,2.9152,39583.0,39577.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610101261888,2.9152,39583.0,39582.0,0.00031613]
["bitfinex-derivatives","BTCF0:USTF0",1610101262191,2.9152,39583.0,39578.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610101262390,2.9152,39583.0,39577.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610101262790,2.9152,39583.0,39579.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610101262989,2.9152,39583.0,39578.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610101263288,0.13632608,39579.0,39577.0,0.00031615]
["bitfinex-derivatives","BTCF0:USTF0",1610101263491,0.592,39578.0,39576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101263989,0.592,39578.0,39577.0,0.00031618]
["bitfinex-derivatives","BTCF0:USTF0",1610101265091,0.592,39578.0,39564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101265693,0.592,39578.0,39565.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610101266795,3.363,39574.0,39565.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610101266997,3.363,39574.0,39564.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610101267196,0.13632608,39570.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101267799,0.13632608,39570.0,39568.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610101268498,0.13632608,39570.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101268699,0.13632608,39570.0,39569.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610101268899,0.13632608,39570.0,39568.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610101269302,0.13632608,39570.0,39569.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610101269500,0.13632608,39570.0,39568.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610101269800,0.13632608,39570.0,39569.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610101270503,4.32562608,39570.0,39569.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610101271202,4.32562608,39570.0,39564.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610101271401,4.32562608,39570.0,39569.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610101271701,4.32562608,39570.0,39565.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610101271902,4.32562608,39570.0,39569.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610101272103,0.13632608,39570.0,39564.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610101272506,0.13632608,39570.0,39569.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610101272702,0.13632608,39570.0,39565.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101273002,0.13632608,39570.0,39564.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101273203,3.93185,39585.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101273803,3.93185,39585.0,39570.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610101274606,4.93185,39585.0,39570.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610101275306,0.13632608,39571.0,39570.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610101277206,3.92332608,39571.0,39570.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610101278705,3.92332608,39571.0,39564.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101278906,3.92332608,39571.0,39570.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101279306,3.92332608,39571.0,39565.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101279506,3.92332608,39571.0,39570.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101279706,3.92332608,39571.0,39566.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101280007,3.92332608,39571.0,39570.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101280310,3.92332608,39571.0,39567.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101280508,3.92332608,39571.0,39564.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101280909,3.92332608,39571.0,39568.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101281109,3.92332608,39571.0,39565.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101281310,0.13632608,39566.0,39564.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101281711,0.13632608,39566.0,39565.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101282110,0.13632608,39566.0,39564.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101282413,0.13632608,39566.0,39565.0,0.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101282711,0.62352608,39566.0,39564.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101283014,0.62352608,39566.0,39563.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1610101283015,0.62352608,39566.0,39565.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101283414,0.62352608,39566.0,39564.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101283713,0.62352608,39566.0,39565.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101284214,0.62352608,39566.0,39564.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101284415,0.62352608,39566.0,39565.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101284818,0.62352608,39566.0,39564.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101285015,0.62352608,39566.0,39565.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101285619,0.62352608,39566.0,39564.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101285817,0.62352608,39566.0,39565.0,0.00031629]
["bitfinex-derivatives","BTCF0:USTF0",1610101286418,0.13632608,39566.0,39565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101286821,0.13632608,39566.0,39565.0,1.00031627]
["bitfinex-derivatives","BTCF0:USTF0",1610101287221,0.13632608,39566.0,39565.0,1.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610101287521,1.0,39589.0,39565.0,1.13664235]
["bitfinex-derivatives","BTCF0:USTF0",1610101287722,1.0,39589.0,39565.0,4.02054235]
["bitfinex-derivatives","BTCF0:USTF0",1610101287922,1.0,39589.0,39566.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610101288523,0.26934289,39592.0,39582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101289123,0.00030914,39591.0,39583.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1610101289423,0.13632608,39584.0,39583.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1610101290823,0.13632608,39584.0,39579.0,0.00031617]
["bitfinex-derivatives","BTCF0:USTF0",1610101291026,3.0196,39580.0,39578.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610101291226,0.13632608,39579.0,39578.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1610101291424,0.13632608,39579.0,39577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101291625,0.13663526,39579.0,39578.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610101291827,0.13632608,39579.0,39578.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610101292027,0.13663527,39579.0,39578.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610101292228,0.13663527,39579.0,39577.0,0.99968379]
["bitfinex-derivatives","BTCF0:USTF0",1610101292428,0.13663527,39579.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101292629,0.00030921,39578.0,39549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101292929,0.00030921,39578.0,39564.0,0.00031625]
["bitfinex-derivatives","BTCF0:USTF0",1610101293229,0.13632608,39565.0,39563.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610101293428,0.59222608,39565.0,39563.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610101293627,0.59222608,39565.0,39564.0,0.00031626]
["bitfinex-derivatives","BTCF0:USTF0",1610101296032,0.59222608,39565.0,39563.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610101296230,0.59222608,39565.0,39564.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610101296530,0.59222608,39565.0,39564.0,0.00063262]
["bitfinex-derivatives","BTCF0:USTF0",1610101298335,0.59222608,39565.0,39564.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610101298732,0.59222608,39565.0,39564.0,0.00063262]
["bitfinex-derivatives","BTCF0:USTF0",1610101302537,0.59222608,39565.0,39564.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610101304642,0.59222608,39565.0,39563.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610101304643,1.59222608,39565.0,39563.0,0.11444369]
["bitfinex-derivatives","BTCF0:USTF0",1610101304841,1.59222608,39565.0,39536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101305341,1.4559,39565.0,39537.0,0.03125067]
["bitfinex-derivatives","BTCF0:USTF0",1610101305541,1.4559,39565.0,39537.0,0.11931067]
["bitfinex-derivatives","BTCF0:USTF0",1610101305946,1.4559,39565.0,39538.0,0.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1610101306647,1.0,39546.0,39538.0,0.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1610101306944,0.5012,39539.0,39538.0,0.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1610101307344,0.63752608,39539.0,39538.0,0.03125204]
["bitfinex-derivatives","BTCF0:USTF0",1610101307546,0.63752608,39539.0,39537.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610101307746,0.63752608,39539.0,39537.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610101307947,0.13632608,39539.0,39537.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610101308147,3.3496,39538.0,39537.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1610101308347,3.3496,39538.0,39537.0,0.07617644]
["bitfinex-derivatives","BTCF0:USTF0",1610101309947,0.13632608,39539.0,39537.0,0.07617644]
["bitfinex-derivatives","BTCF0:USTF0",1610101310150,3.6443,39538.0,39537.0,0.07617644]
["bitfinex-derivatives","BTCF0:USTF0",1610101313050,3.6443,39538.0,39537.0,0.07397644]
["bitfinex-derivatives","BTCF0:USTF0",1610101320560,4.6443,39538.0,39537.0,0.07397644]
["bitfinex-derivatives","BTCF0:USTF0",1610101322564,3.6443,39538.0,39537.0,0.07397644]
["bitfinex-derivatives","BTCF0:USTF0",1610101322962,3.6443,39538.0,39537.0,0.07317644]
["bitfinex-derivatives","BTCF0:USTF0",1610101328565,4.6443,39538.0,39537.0,0.07317644]
["bitfinex-derivatives","BTCF0:USTF0",1610101328764,4.6443,39538.0,39509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101329470,4.6443,39538.0,39510.0,0.03126544]
["bitfinex-derivatives","BTCF0:USTF0",1610101329665,4.6443,39538.0,39510.0,0.14834544]
["bitfinex-derivatives","BTCF0:USTF0",1610101330166,4.6443,39538.0,39511.0,0.03126551]
["bitfinex-derivatives","BTCF0:USTF0",1610101330666,3.6443,39538.0,39511.0,0.03126551]
["bitfinex-derivatives","BTCF0:USTF0",1610101331465,0.13632608,39512.0,39511.0,0.03126551]
["bitfinex-derivatives","BTCF0:USTF0",1610101331665,3.6443,39538.0,39511.0,0.03126551]
["bitfinex-derivatives","BTCF0:USTF0",1610101332969,3.6443,39538.0,39511.0,0.01526551]
["bitfinex-derivatives","BTCF0:USTF0",1610101333372,0.13632608,39512.0,39511.0,0.01526551]
["bitfinex-derivatives","BTCF0:USTF0",1610101333570,3.6443,39538.0,39511.0,0.01526551]
["bitfinex-derivatives","BTCF0:USTF0",1610101334574,4.6443,39538.0,39519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101334973,1.0,39538.0,39520.0,0.01526416]
["bitfinex-derivatives","BTCF0:USTF0",1610101335374,1.0,39538.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101335575,1.0,39538.0,39527.0,0.23209608]
["bitfinex-derivatives","BTCF0:USTF0",1610101335774,1.5693,39538.0,39527.0,0.23209608]
["bitfinex-derivatives","BTCF0:USTF0",1610101335976,1.0,39538.0,39528.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610101336176,3.6547,39530.0,39528.0,0.00031063]
["bitfinex-derivatives","BTCF0:USTF0",1610101336877,3.6547,39530.0,39527.0,0.08008063]
["bitfinex-derivatives","BTCF0:USTF0",1610101337277,3.6547,39530.0,39529.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1610101337477,3.79102608,39530.0,39528.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1610101337877,3.79102608,39530.0,39529.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1610101338378,3.79102608,39530.0,39528.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1610101338578,3.79102608,39530.0,39529.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1610101338978,3.79102608,39530.0,39527.0,0.06439125]
["bitfinex-derivatives","BTCF0:USTF0",1610101339180,0.13632608,39530.0,39527.0,0.06439125]
["bitfinex-derivatives","BTCF0:USTF0",1610101339380,0.13632608,39530.0,39528.0,0.13663666]
["bitfinex-derivatives","BTCF0:USTF0",1610101339680,4.2058,39542.0,39528.0,0.13663666]
["bitfinex-derivatives","BTCF0:USTF0",1610101339879,4.2058,39542.0,39529.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1610101340583,4.2058,39542.0,39531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101340780,1.0,39550.0,39531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101340981,1.0,39550.0,39531.0,0.98431058]
["bitfinex-derivatives","BTCF0:USTF0",1610101341182,0.0003095,39549.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101341381,0.0003095,39549.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101341583,0.0003095,39549.0,39544.0,0.23939608]
["bitfinex-derivatives","BTCF0:USTF0",1610101341783,0.00030946,39557.0,39545.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610101341984,3.3046,39564.0,39545.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610101342185,0.00030944,39556.0,39545.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610101342583,0.00030944,39563.0,39545.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610101342784,0.00030944,39555.0,39545.0,0.0003105]
["bitfinex-derivatives","BTCF0:USTF0",1610101342986,0.00030944,39562.0,39544.0,0.22370658]
["bitfinex-derivatives","BTCF0:USTF0",1610101343186,0.00030944,39562.0,39552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101343485,0.13632608,39554.0,39552.0,1.23697608]
["bitfinex-derivatives","BTCF0:USTF0",1610101343688,0.13632608,39554.0,39553.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610101344086,0.13663548,39554.0,39553.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610101344986,0.13632608,39554.0,39552.0,1.22128651]
["bitfinex-derivatives","BTCF0:USTF0",1610101345187,0.13632608,39554.0,39552.0,0.23697608]
["bitfinex-derivatives","BTCF0:USTF0",1610101346890,0.13632608,39554.0,39552.0,0.22097608]
["bitfinex-derivatives","BTCF0:USTF0",1610101347192,0.13632608,39554.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101348893,0.13632608,39554.0,39553.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1610101349192,0.13632608,39554.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101350992,0.13632608,39554.0,39553.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1610101351392,0.13632608,39554.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101353298,0.13632608,39554.0,39552.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610101353597,0.13632608,39554.0,39550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101353897,0.13632608,39554.0,39551.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1610101354099,0.4263,39553.0,39551.0,0.00031034]
["bitfinex-derivatives","BTCF0:USTF0",1610101355901,0.4263,39553.0,39545.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610101356201,0.4263,39553.0,39546.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610101356601,0.4263,39553.0,39545.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610101356801,0.4263,39553.0,39547.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610101357001,0.4263,39553.0,39546.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610101357402,0.4263,39553.0,39544.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610101357403,0.13632608,39549.0,39548.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610101357604,0.13632608,39549.0,39545.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610101357906,0.13632608,39549.0,39548.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1610101358105,0.13632608,39549.0,39546.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1610101358303,0.13632608,39549.0,39545.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1610101358606,0.13632608,39549.0,39547.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1610101358804,0.13632608,39549.0,39546.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1610101359204,0.13632608,39549.0,39545.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1610101359404,0.13632608,39549.0,39547.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610101359704,3.3962,39548.0,39546.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610101359903,3.3962,39548.0,39545.0,0.00031043]
["bitfinex-derivatives","BTCF0:USTF0",1610101360405,3.3962,39548.0,39544.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610101360705,3.3962,39548.0,39545.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1610101360906,3.3962,39548.0,39538.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1610101361205,1.0,39546.0,39525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101361405,0.13632608,39528.0,39525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101361808,0.13632608,39528.0,39526.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610101363709,0.13632608,39528.0,39525.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610101363909,0.13632608,39528.0,39527.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610101364109,0.13632608,39528.0,39526.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610101364509,0.13632608,39528.0,39527.0,0.00031047]
["bitfinex-derivatives","BTCF0:USTF0",1610101364912,3.75482608,39528.0,39527.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1610101365111,3.75482608,39528.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101365716,0.13632608,39528.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101371318,3.11002608,39528.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101373219,0.13632608,39528.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101377923,4.38792608,39528.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101378123,0.13632608,39528.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101378625,1.0,39532.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101379225,3.5508,39564.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101379423,0.1569,39571.0,39527.0,0.12545047]
["bitfinex-derivatives","BTCF0:USTF0",1610101379625,0.00030938,39563.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101379826,2.3027803,39589.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101379827,0.00030934,39570.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101380024,0.00030934,39570.0,39560.0,0.25568608]
["bitfinex-derivatives","BTCF0:USTF0",1610101380225,0.00030932,39583.0,39561.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1610101380426,0.1569,39589.0,39561.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1610101380628,0.0003093,39582.0,39561.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1610101381027,0.00030928,39588.0,39561.0,0.00031021]
["bitfinex-derivatives","BTCF0:USTF0",1610101381230,0.00030928,39581.0,39560.0,0.08018506]
["bitfinex-derivatives","BTCF0:USTF0",1610101381529,0.00030928,39587.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101381729,0.00030928,39580.0,39568.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610101381928,0.00030924,39586.0,39569.0,0.00030948]
["bitfinex-derivatives","BTCF0:USTF0",1610101382428,3.48748,39611.0,39571.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1610101382629,0.00030922,39585.0,39571.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1610101382830,0.00030922,39599.0,39572.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1610101383030,3.48748,39611.0,39572.0,0.00030944]
["bitfinex-derivatives","BTCF0:USTF0",1610101383231,1.0,39601.0,39581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101383431,0.0003092,39598.0,39581.0,1.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610101383630,0.0003092,39599.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101383832,0.0003092,39597.0,39586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101384232,0.00030918,39598.0,39587.0,0.00030941]
["bitfinex-derivatives","BTCF0:USTF0",1610101384433,0.00030918,39596.0,39587.0,0.00030941]
["bitfinex-derivatives","BTCF0:USTF0",1610101384631,0.00030918,39597.0,39587.0,0.00030941]
["bitfinex-derivatives","BTCF0:USTF0",1610101384831,0.00030918,39595.0,39587.0,0.00030941]
["bitfinex-derivatives","BTCF0:USTF0",1610101385131,0.00030916,39599.0,39587.0,0.00030941]
["bitfinex-derivatives","BTCF0:USTF0",1610101385430,0.00030916,39594.0,39592.0,0.69938019]
["bitfinex-derivatives","BTCF0:USTF0",1610101385631,0.13632608,39593.0,39592.0,0.69938019]
["bitfinex-derivatives","BTCF0:USTF0",1610101385830,0.13632608,39593.0,39587.0,0.00030941]
["bitfinex-derivatives","BTCF0:USTF0",1610101386030,0.13663524,39593.0,39592.0,0.00030938]
["bitfinex-derivatives","BTCF0:USTF0",1610101386230,0.21292608,39593.0,39592.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1610101386532,0.21323522,39593.0,39592.0,0.12829938]
["bitfinex-derivatives","BTCF0:USTF0",1610101387533,0.21323522,39593.0,39592.0,0.26462546]
["bitfinex-derivatives","BTCF0:USTF0",1610101387733,0.21292608,39593.0,39592.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1610101388236,0.13632608,39593.0,39592.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1610101388435,0.13632608,39593.0,39592.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1610101389140,0.21272608,39593.0,39592.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1610101389537,0.13632608,39593.0,39592.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1610101391338,0.13632608,39593.0,39592.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610101393340,0.21122608,39593.0,39592.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610101393742,0.21122608,39593.0,39592.0,0.21644608]
["bitfinex-derivatives","BTCF0:USTF0",1610101393940,0.13632608,39593.0,39592.0,0.21644608]
["bitfinex-derivatives","BTCF0:USTF0",1610101395142,0.21292608,39593.0,39592.0,0.21644608]
["bitfinex-derivatives","BTCF0:USTF0",1610101395642,0.13632608,39593.0,39592.0,0.21644608]
["bitfinex-derivatives","BTCF0:USTF0",1610101396846,0.21232608,39593.0,39592.0,0.21644608]
["bitfinex-derivatives","BTCF0:USTF0",1610101397746,0.21232608,39593.0,39592.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610101397946,0.21232608,39593.0,39581.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610101398148,0.13632608,39593.0,39576.0,3.3716]
["bitfinex-derivatives","BTCF0:USTF0",1610101399349,0.076,39592.0,39520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101399548,0.076,39592.0,39557.0,3.3432]
["bitfinex-derivatives","BTCF0:USTF0",1610101399848,1.0,39588.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101400048,0.4966,39586.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101400448,0.4966,39586.0,39568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101401750,0.2973,39609.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101401751,0.13632608,39569.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101402851,3.3072,39581.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101403051,3.3072,39581.0,39567.0,0.26251608]
["bitfinex-derivatives","BTCF0:USTF0",1610101403653,3.3072,39581.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101403951,3.3072,39581.0,39578.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1610101404851,0.2973,39609.0,39578.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1610101405259,0.2973,39609.0,39580.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1610101405653,0.00030914,39599.0,39581.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610101405855,0.00030914,39599.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101406154,0.00030914,39599.0,39588.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610101406954,0.00030912,39597.0,39588.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610101407357,0.00030912,39598.0,39588.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610101407557,0.00030912,39596.0,39588.0,0.00030937]
["bitfinex-derivatives","BTCF0:USTF0",1610101407757,0.0766,39595.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101407958,0.07690912,39595.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101408259,0.00030912,39594.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101408658,0.00030912,39594.0,39592.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101408858,0.0003091,39599.0,39592.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101409159,1.0,39601.0,39592.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101409359,0.0003091,39598.0,39592.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101409662,0.0755,39597.0,39592.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101409959,0.0003091,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101410159,0.13632608,39604.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101410358,0.00030908,39599.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101410761,0.07600908,39599.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101411259,0.0759,39597.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101411959,0.13632608,39599.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101412459,0.00030908,39598.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101412860,0.0749,39597.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101413066,0.13632608,39599.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101413560,0.00030908,39598.0,39596.0,0.77137608]
["bitfinex-derivatives","BTCF0:USTF0",1610101413761,0.00030908,39598.0,39596.0,0.25167608]
["bitfinex-derivatives","BTCF0:USTF0",1610101413960,0.00030908,39598.0,39597.0,2.9833]
["bitfinex-derivatives","BTCF0:USTF0",1610101414162,0.00030908,39604.0,39597.0,2.98360931]
["bitfinex-derivatives","BTCF0:USTF0",1610101414361,0.13632608,39612.0,39597.0,2.98360931]
["bitfinex-derivatives","BTCF0:USTF0",1610101414562,0.00030907,39611.0,39598.0,0.00030931]
["bitfinex-derivatives","BTCF0:USTF0",1610101415965,1.00030907,39611.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101416364,0.00030907,39610.0,39596.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610101416563,0.00030907,39610.0,39591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101416763,0.00030907,39610.0,39600.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610101416964,0.00030907,39610.0,39595.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610101417467,0.00030907,39610.0,39596.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610101417768,1.0,39605.0,39596.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610101417967,1.0,39605.0,39596.0,0.13663538]
["bitfinex-derivatives","BTCF0:USTF0",1610101417968,0.13632608,39597.0,39596.0,0.13663538]
["bitfinex-derivatives","BTCF0:USTF0",1610101418266,0.13663515,39597.0,39596.0,0.13663538]
["bitfinex-derivatives","BTCF0:USTF0",1610101418867,0.13632608,39597.0,39596.0,0.13663538]
["bitfinex-derivatives","BTCF0:USTF0",1610101419268,0.13663516,39597.0,39596.0,0.13663538]
["bitfinex-derivatives","BTCF0:USTF0",1610101419469,0.13663516,39597.0,39596.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610101421677,0.13632608,39597.0,39596.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610101421878,0.13632608,39597.0,39596.0,1.13663538]
["bitfinex-derivatives","BTCF0:USTF0",1610101422776,0.13632608,39597.0,39596.0,1.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610101422976,0.13663517,39597.0,39596.0,1.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610101423877,0.13663517,39597.0,39595.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1610101424077,0.13663517,39597.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101424276,0.00030911,39596.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101424678,0.00030911,39596.0,39590.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101425179,0.00030911,39596.0,39588.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101425378,0.00030911,39596.0,39591.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1610101425578,0.00030911,39596.0,39589.0,0.00030936]
["bitfinex-derivatives","BTCF0:USTF0",1610101425878,0.13632608,39590.0,39588.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101426380,0.13632608,39590.0,39589.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610101426678,0.13632608,39590.0,39588.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610101426879,0.13632608,39590.0,39589.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610101427480,0.13632608,39590.0,39588.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610101427982,0.13632608,39594.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101428480,0.13632608,39594.0,39590.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610101430082,0.13632608,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101430286,0.13632608,39594.0,39593.0,0.13663541]
["bitfinex-derivatives","BTCF0:USTF0",1610101431185,0.13632608,39594.0,39593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101431486,0.13632608,39594.0,39593.0,0.13663542]
["bitfinex-derivatives","BTCF0:USTF0",1610101434793,0.13663519,39594.0,39593.0,0.13663542]
["bitfinex-derivatives","BTCF0:USTF0",1610101436490,0.13663519,39594.0,39593.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101436790,0.62833519,39594.0,39593.0,0.00030934]
["bitfinex-derivatives","BTCF0:USTF0",1610101436993,0.13663519,39594.0,39588.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1610101437191,3.5979,39593.0,39587.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1610101437492,3.59820911,39593.0,39589.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1610101437791,1.0,39590.0,39588.0,0.0003095]
["bitfinex-derivatives","BTCF0:USTF0",1610101437996,0.13632608,39589.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101438292,0.13663521,39589.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101438494,0.00030913,39588.0,39582.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1610101438693,3.7233,39583.0,39582.0,0.00030952]
["bitfinex-derivatives","BTCF0:USTF0",1610101439093,3.72360916,39583.0,39579.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1610101439293,0.00030916,39583.0,39582.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1610101439494,0.00030918,39582.0,39580.0,0.00030955]
["bitfinex-derivatives","BTCF0:USTF0",1610101439792,1.0,39585.0,39579.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1610101439993,0.13632608,39581.0,39579.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1610101440194,0.13663526,39581.0,39568.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610101440495,0.13632608,39581.0,39580.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1610101440694,0.13632608,39581.0,39569.0,0.00030958]
["bitfinex-derivatives","BTCF0:USTF0",1610101440995,0.13632608,39581.0,39580.0,0.09889958]
["bitfinex-derivatives","BTCF0:USTF0",1610101441194,3.60942608,39581.0,39580.0,0.09889958]
["bitfinex-derivatives","BTCF0:USTF0",1610101442195,0.13632608,39581.0,39580.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610101442595,0.13632608,39581.0,39580.0,0.09890155]
["bitfinex-derivatives","BTCF0:USTF0",1610101443098,0.13632608,39581.0,39580.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610101443299,0.13632608,39581.0,39580.0,0.09890156]
["bitfinex-derivatives","BTCF0:USTF0",1610101445203,0.13632608,39581.0,39580.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1610101445402,0.13632608,39581.0,39580.0,0.09890155]
["bitfinex-derivatives","BTCF0:USTF0",1610101445803,0.13632608,39581.0,39580.0,1.09890155]
["bitfinex-derivatives","BTCF0:USTF0",1610101447603,2.962,39594.0,39580.0,1.09890155]
["bitfinex-derivatives","BTCF0:USTF0",1610101447804,1.0,39607.0,39580.0,1.09890155]
["bitfinex-derivatives","BTCF0:USTF0",1610101448105,1.0,39607.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101448304,0.00030915,39606.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101448805,0.00030915,39606.0,39600.0,0.0003115]
["bitfinex-derivatives","BTCF0:USTF0",1610101449807,0.00030915,39606.0,39605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101450006,0.00030915,39606.0,39605.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101450407,0.13632608,39616.0,39605.0,1.13663748]
["bitfinex-derivatives","BTCF0:USTF0",1610101450608,0.00030905,39606.0,39605.0,1.13663748]
["bitfinex-derivatives","BTCF0:USTF0",1610101450807,0.13632608,39616.0,39606.0,0.0003114]
["bitfinex-derivatives","BTCF0:USTF0",1610101450808,0.00030905,39615.0,39606.0,0.0003114]
["bitfinex-derivatives","BTCF0:USTF0",1610101451308,0.00030905,39614.0,39607.0,0.0003114]
["bitfinex-derivatives","BTCF0:USTF0",1610101451808,0.00030905,39615.0,39606.0,0.0003114]
["bitfinex-derivatives","BTCF0:USTF0",1610101452109,0.00030905,39614.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101452511,0.00030905,39612.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101452709,0.00030905,39613.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101452910,0.00030905,39615.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101453211,0.00030905,39612.0,39610.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1610101453412,0.00030905,39614.0,39610.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1610101453713,0.00030905,39615.0,39610.0,0.00031149]
["bitfinex-derivatives","BTCF0:USTF0",1610101454113,0.13632608,39611.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101454514,0.00030905,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101456215,0.13632608,39611.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101456415,0.00030904,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101458717,0.13632608,39611.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101459516,0.00030905,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101459718,0.13632608,39611.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101461220,4.0126,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101461419,4.0126,39610.0,39601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101461619,4.0126,39610.0,39602.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610101462120,4.0126,39610.0,39599.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610101462321,4.0126,39610.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101463123,4.0126,39610.0,39604.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610101463324,1.0,39612.0,39598.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610101463525,1.0,39612.0,39598.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610101463725,1.0,39605.0,39599.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1610101464125,3.6221,39600.0,39599.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1610101464325,3.75842608,39600.0,39598.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610101464728,3.75842608,39600.0,39599.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1610101465127,3.75842608,39600.0,39598.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610101465928,3.75842608,39600.0,39599.0,0.00031153]
["bitfinex-derivatives","BTCF0:USTF0",1610101466328,3.75842608,39600.0,39598.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610101466930,3.75842608,39600.0,39599.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1610101467132,3.75842608,39600.0,39598.0,0.06790152]
["bitfinex-derivatives","BTCF0:USTF0",1610101468836,3.75842608,39600.0,39594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101469036,3.75842608,39600.0,39595.0,0.0003115]
["bitfinex-derivatives","BTCF0:USTF0",1610101470340,3.75842608,39600.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101470540,3.75842608,39600.0,39599.0,0.23149608]
["bitfinex-derivatives","BTCF0:USTF0",1610101470741,3.75873517,39600.0,39599.0,0.23180758]
["bitfinex-derivatives","BTCF0:USTF0",1610101471144,3.75842608,39600.0,39599.0,0.23180758]
["bitfinex-derivatives","BTCF0:USTF0",1610101471744,4.24296222,39600.0,39599.0,0.23180758]
["bitfinex-derivatives","BTCF0:USTF0",1610101471943,4.24327132,39600.0,39599.0,0.23180758]
["bitfinex-derivatives","BTCF0:USTF0",1610101473245,4.24296222,39600.0,39599.0,0.21580758]
["bitfinex-derivatives","BTCF0:USTF0",1610101473446,4.24327131,39600.0,39599.0,0.21580758]
["bitfinex-derivatives","BTCF0:USTF0",1610101474248,4.24296222,39600.0,39599.0,0.21580758]
["bitfinex-derivatives","BTCF0:USTF0",1610101474847,4.24327132,39600.0,39599.0,0.21580758]
["bitfinex-derivatives","BTCF0:USTF0",1610101475246,4.24327132,39600.0,39599.0,0.19980758]
["bitfinex-derivatives","BTCF0:USTF0",1610101476249,4.24296222,39600.0,39599.0,0.19980758]
["bitfinex-derivatives","BTCF0:USTF0",1610101477050,4.24296222,39600.0,39599.0,0.18380758]
["bitfinex-derivatives","BTCF0:USTF0",1610101478652,4.24327131,39600.0,39599.0,0.18380758]
["bitfinex-derivatives","BTCF0:USTF0",1610101479052,4.24327131,39600.0,39599.0,0.16780758]
["bitfinex-derivatives","BTCF0:USTF0",1610101481253,4.24327131,39600.0,39599.0,0.15180758]
["bitfinex-derivatives","BTCF0:USTF0",1610101483353,4.24327131,39600.0,39599.0,0.13580758]
["bitfinex-derivatives","BTCF0:USTF0",1610101484255,4.24327131,39600.0,39599.0,0.0954815]
["bitfinex-derivatives","BTCF0:USTF0",1610101485055,4.24327131,39600.0,39599.0,0.0794815]
["bitfinex-derivatives","BTCF0:USTF0",1610101485957,0.62117131,39600.0,39599.0,0.0794815]
["bitfinex-derivatives","BTCF0:USTF0",1610101487161,0.62117131,39600.0,39599.0,0.0734815]
["bitfinex-derivatives","BTCF0:USTF0",1610101487358,1.16857131,39600.0,39599.0,0.0734815]
["bitfinex-derivatives","BTCF0:USTF0",1610101503485,1.16857131,39600.0,39590.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610101503685,1.16857131,39600.0,39598.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610101503985,0.00030912,39599.0,39598.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610101504385,0.00030912,39599.0,39598.0,0.12181421]
["bitfinex-derivatives","BTCF0:USTF0",1610101505788,1.00030912,39599.0,39598.0,0.12181421]
["bitfinex-derivatives","BTCF0:USTF0",1610101506489,2.50030912,39599.0,39598.0,0.12181421]
["bitfinex-derivatives","BTCF0:USTF0",1610101508594,1.00030912,39599.0,39598.0,0.12181421]
["bitfinex-derivatives","BTCF0:USTF0",1610101509596,4.83970912,39599.0,39598.0,0.12181421]
["bitfinex-derivatives","BTCF0:USTF0",1610101510196,4.83970912,39599.0,39590.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610101510398,0.13632608,39591.0,39569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101510598,3.44592608,39591.0,39569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101510898,0.00030921,39590.0,39570.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610101511297,0.00030921,39590.0,39582.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610101511497,3.8465,39583.0,39570.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610101511698,0.00030921,39590.0,39570.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610101511899,0.00030921,39590.0,39583.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610101512098,3.4765,39584.0,39571.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1610101512300,3.4765,39584.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101512501,0.13632608,39572.0,39553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101512800,0.4867,39557.0,39554.0,0.03123899]
["bitfinex-derivatives","BTCF0:USTF0",1610101514004,0.4867,39557.0,39556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101514202,0.4867,39557.0,39556.0,1.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610101514402,0.4867,39557.0,39556.0,1.26789392]
["bitfinex-derivatives","BTCF0:USTF0",1610101515506,0.4867,39557.0,39556.0,1.23697039]
["bitfinex-derivatives","BTCF0:USTF0",1610101517210,0.4867,39557.0,39556.0,1.23665608]
["bitfinex-derivatives","BTCF0:USTF0",1610101518209,0.13632608,39560.0,39556.0,1.23665608]
["bitfinex-derivatives","BTCF0:USTF0",1610101518210,1.0,39577.0,39556.0,1.23665608]
["bitfinex-derivatives","BTCF0:USTF0",1610101518409,1.0,39577.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101518909,1.0,39577.0,39569.0,0.0003143]
["bitfinex-derivatives","BTCF0:USTF0",1610101519810,3.5196,39580.0,39576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101520111,3.5196,39580.0,39577.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610101520612,3.5196,39580.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101521014,3.5196,39580.0,39579.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610101521415,0.03,39591.0,39579.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610101522416,0.13632608,39580.0,39579.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610101524018,0.13632608,39580.0,39574.0,0.00031422]
["bitfinex-derivatives","BTCF0:USTF0",1610101524217,0.03,39591.0,39579.0,3.8555]
["bitfinex-derivatives","BTCF0:USTF0",1610101524520,0.03,39591.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101524920,0.03,39591.0,39590.0,3.67054024]
["bitfinex-derivatives","BTCF0:USTF0",1610101525321,0.03,39591.0,39590.0,3.77161024]
["bitfinex-derivatives","BTCF0:USTF0",1610101525820,0.03,39591.0,39590.0,4.35575018]
["bitfinex-derivatives","BTCF0:USTF0",1610101526520,0.03,39591.0,39590.0,4.49207626]
["bitfinex-derivatives","BTCF0:USTF0",1610101527121,0.03,39591.0,39590.0,1.49207626]
["bitfinex-derivatives","BTCF0:USTF0",1610101527321,0.03,39591.0,39590.0,1.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1610101529622,0.13632608,39605.0,39590.0,1.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1610101529823,0.13632608,39605.0,39590.0,6.23739608]
["bitfinex-derivatives","BTCF0:USTF0",1610101530224,0.13632608,39605.0,39591.0,0.00031403]
["bitfinex-derivatives","BTCF0:USTF0",1610101530425,0.13632608,39605.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101530925,0.13632608,39605.0,39604.0,0.13664011]
["bitfinex-derivatives","BTCF0:USTF0",1610101531927,0.13632608,39605.0,39604.0,1.13664011]
["bitfinex-derivatives","BTCF0:USTF0",1610101536133,0.13632608,39605.0,39604.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101536735,0.11096,39620.0,39604.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101536935,0.11096,39620.0,39604.0,1.13664009]
["bitfinex-derivatives","BTCF0:USTF0",1610101537139,1.0,39627.0,39605.0,0.00031399]
["bitfinex-derivatives","BTCF0:USTF0",1610101537839,1.68785098,39635.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101538341,0.00030896,39634.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101538539,0.13632608,39622.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101538941,0.21834608,39622.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101539140,4.25364608,39622.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101539843,4.25364608,39622.0,39614.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101540041,0.21834608,39622.0,39614.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101540443,0.08202,39622.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101540744,0.08202,39622.0,39620.0,0.13478166]
["bitfinex-derivatives","BTCF0:USTF0",1610101541847,0.08202,39622.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101542548,0.21834608,39622.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101544151,0.08202,39622.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101544352,0.1056,39634.0,39621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101544553,0.1056,39634.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101544752,1.53100315,39645.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101545252,0.0003089,39644.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101545453,0.11734,39644.0,39630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101546754,0.11734,39644.0,39643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101547857,0.11734,39644.0,39643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101548560,0.25366608,39644.0,39643.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101549658,0.25366608,39644.0,39643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101549960,3.71406608,39644.0,39630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101550660,0.13632608,39631.0,39630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101551262,0.69692608,39631.0,39630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101551462,0.78866608,39631.0,39630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101551662,0.78866608,39631.0,39630.0,0.99845581]
["bitfinex-derivatives","BTCF0:USTF0",1610101551863,0.22806608,39631.0,39614.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1610101552162,2.8812,39629.0,39554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101552362,2.8812,39629.0,39607.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101552561,2.8812,39629.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101553462,0.00030894,39628.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101553764,0.00030894,39628.0,39616.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101554063,2.8812,39629.0,39616.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101554663,0.13632608,39617.0,39616.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101555965,0.13632608,39617.0,39616.0,1.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101558068,0.09174,39631.0,39616.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101558265,0.11734,39644.0,39616.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101558466,3.2474,39645.0,39616.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610101558667,0.00030891,39643.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101558869,0.11750891,39643.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101559068,0.1172,39643.0,39625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101559267,0.00030887,39642.0,39626.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610101559566,3.1611,39630.0,39626.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610101559868,3.1611,39630.0,39615.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610101560169,0.11926,39633.0,39615.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610101560766,0.13632608,39633.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101561066,0.13632608,39633.0,39632.0,0.13664119]
["bitfinex-derivatives","BTCF0:USTF0",1610101561667,3.68252608,39633.0,39632.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101562068,3.68252608,39633.0,39615.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101562469,3.68252608,39633.0,39632.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101562669,3.68252608,39633.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101562869,3.68283496,39633.0,39632.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101563370,0.00030888,39632.0,39618.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610101563974,0.00030888,39632.0,39620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101564673,0.13632608,39622.0,39621.0,0.13664121]
["bitfinex-derivatives","BTCF0:USTF0",1610101566073,0.13632608,39622.0,39621.0,1.13664121]
["bitfinex-derivatives","BTCF0:USTF0",1610101567173,3.5462,39633.0,39621.0,1.13664121]
["bitfinex-derivatives","BTCF0:USTF0",1610101567573,3.5462,39633.0,39622.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101567974,3.5462,39633.0,39632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101568173,0.1172,39643.0,39632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101568374,3.9519,39648.0,39632.0,1.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101568573,3.666,39648.0,39633.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101568874,0.00030885,39647.0,39633.0,0.13664119]
["bitfinex-derivatives","BTCF0:USTF0",1610101569073,0.11157885,39647.0,39633.0,0.13664119]
["bitfinex-derivatives","BTCF0:USTF0",1610101569374,0.00030885,39646.0,39634.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101570674,0.13632608,39635.0,39634.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101571276,0.13663493,39635.0,39634.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101572376,0.13663493,39635.0,39625.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101572676,0.13663493,39635.0,39634.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101572877,0.00030885,39634.0,39626.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101573078,0.13632608,39635.0,39625.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101573482,0.13632608,39635.0,39627.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101573680,0.13632608,39635.0,39626.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101573880,0.13632608,39635.0,39625.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101574283,0.13632608,39635.0,39627.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610101574483,0.13632608,39635.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101574683,0.13632608,39630.0,39628.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610101574882,0.13632608,39630.0,39625.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610101576083,0.13632608,39630.0,39628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101576584,0.13632608,39630.0,39629.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610101576784,0.13632608,39630.0,39629.0,0.13664118]
["bitfinex-derivatives","BTCF0:USTF0",1610101577983,0.13632608,39630.0,39629.0,1.13664118]
["bitfinex-derivatives","BTCF0:USTF0",1610101579285,3.2419,39636.0,39629.0,1.13664118]
["bitfinex-derivatives","BTCF0:USTF0",1610101579686,3.2419,39636.0,39630.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610101579986,3.2419,39636.0,39633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101580487,3.2419,39636.0,39634.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610101580687,3.2419,39636.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101580888,0.11127,39647.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101581288,3.1112,39652.0,39636.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610101581587,0.00030882,39646.0,39636.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610101581788,0.11914,39646.0,39636.0,0.00031508]
["bitfinex-derivatives","BTCF0:USTF0",1610101581988,0.00030882,39645.0,39639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101582488,0.00030882,39645.0,39640.0,0.00031506]
["bitfinex-derivatives","BTCF0:USTF0",1610101582687,0.00030882,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101582987,0.00030882,39645.0,39644.0,0.13664114]
["bitfinex-derivatives","BTCF0:USTF0",1610101583688,0.00030882,39645.0,39644.0,0.13509748]
["bitfinex-derivatives","BTCF0:USTF0",1610101585394,0.25546608,39646.0,39644.0,0.13509748]
["bitfinex-derivatives","BTCF0:USTF0",1610101585791,0.0003088,39645.0,39644.0,0.13509748]
["bitfinex-derivatives","BTCF0:USTF0",1610101593907,0.0003088,39645.0,39644.0,1.13509748]
["bitfinex-derivatives","BTCF0:USTF0",1610101596712,0.25546608,39646.0,39644.0,1.13509748]
["bitfinex-derivatives","BTCF0:USTF0",1610101597912,0.25546608,39646.0,39645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610101598515,0.11914,39646.0,39645.0,1.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610101598714,1.53189194,39664.0,39645.0,1.00031499]
["bitfinex-derivatives","BTCF0:USTF0",1610101599014,0.13632608,39659.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101599514,0.13632608,39659.0,39648.0,0.13664103]
["bitfinex-derivatives","BTCF0:USTF0",1610101599716,1.53189194,39664.0,39648.0,0.13664103]
["bitfinex-derivatives","BTCF0:USTF0",1610101599915,1.53189194,39664.0,39648.0,6.16750666]
["bitfinex-derivatives","BTCF0:USTF0",1610101601015,0.13632608,39660.0,39648.0,6.16750666]
["bitfinex-derivatives","BTCF0:USTF0",1610101601617,0.13632608,39660.0,39648.0,6.13664103]
["bitfinex-derivatives","BTCF0:USTF0",1610101601821,0.13632608,39660.0,39648.0,6.16664103]
["bitfinex-derivatives","BTCF0:USTF0",1610101602019,0.13632608,39660.0,39648.0,1.16664103]
["bitfinex-derivatives","BTCF0:USTF0",1610101602418,0.13632608,39660.0,39648.0,0.81093206]
["bitfinex-derivatives","BTCF0:USTF0",1610101602719,0.13632608,39660.0,39643.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610101602919,0.13632608,39660.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101603518,0.13632608,39660.0,39648.0,0.13664095]
["bitfinex-derivatives","BTCF0:USTF0",1610101605622,0.24,39649.0,39648.0,0.13664095]
["bitfinex-derivatives","BTCF0:USTF0",1610101615232,0.0782,39649.0,39648.0,0.13664095]
["bitfinex-derivatives","BTCF0:USTF0",1610101616432,1.2377,39650.0,39649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101616636,1.2377,39650.0,39649.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1610101616831,1.2377,39650.0,39649.0,1.51031464]
["bitfinex-derivatives","BTCF0:USTF0",1610101617532,1.2377,39650.0,39649.0,0.04116074]
["bitfinex-derivatives","BTCF0:USTF0",1610101618133,1.2377,39650.0,39649.0,1.54116074]
["bitfinex-derivatives","BTCF0:USTF0",1610101618334,3.6937,39714.0,39649.0,1.54116074]
["bitfinex-derivatives","BTCF0:USTF0",1610101618536,3.6937,39714.0,39649.0,1.55116074]
["bitfinex-derivatives","BTCF0:USTF0",1610101618736,3.6937,39714.0,39650.0,0.03115856]
["bitfinex-derivatives","BTCF0:USTF0",1610101618938,0.13632608,39707.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101619436,0.2717,39721.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101620437,0.291,39730.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101620837,1.51800635,39741.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101621141,1.51791115,39740.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101621438,0.2916,39744.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101621638,1.76607281,39750.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101622039,0.25,39750.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101624546,2.8483,39746.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101624745,0.25,39750.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101624944,0.13632608,39711.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101625243,0.25,39750.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101625445,0.2912,39738.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101626044,0.08495,39732.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101626945,0.13632608,39731.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101627447,0.08495,39732.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101627947,0.2912,39738.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101628147,0.01936721,39739.0,39699.0,0.13664053]
["bitfinex-derivatives","BTCF0:USTF0",1610101634050,0.01936721,39739.0,39699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101634750,0.01936721,39739.0,39700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101635050,0.01936721,39739.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101644663,0.01936721,39780.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101645162,0.01936721,39780.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101645364,0.01936721,39780.0,39749.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610101647667,0.01936721,39780.0,39749.0,1.74459608]
["bitfinex-derivatives","BTCF0:USTF0",1610101648878,0.01936721,39780.0,39749.0,0.24459608]
["bitfinex-derivatives","BTCF0:USTF0",1610101649070,0.01936721,39780.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101649271,0.01936721,39780.0,39779.0,0.25376608]
["bitfinex-derivatives","BTCF0:USTF0",1610101650576,0.01936721,39780.0,39779.0,0.25408498]
["bitfinex-derivatives","BTCF0:USTF0",1610101652078,0.01936721,39780.0,39779.0,0.25376608]
["bitfinex-derivatives","BTCF0:USTF0",1610101657585,0.25,39800.0,39779.0,0.25376608]
["bitfinex-derivatives","BTCF0:USTF0",1610101658084,0.25,39800.0,39780.0,0.00031885]
["bitfinex-derivatives","BTCF0:USTF0",1610101658784,0.25,39800.0,39779.0,0.25376608]
["bitfinex-derivatives","BTCF0:USTF0",1610101659186,0.25,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101659686,0.25,39800.0,39799.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1610101669196,0.10201,39831.0,39799.0,0.22307608]
["bitfinex-derivatives","BTCF0:USTF0",1610101669396,0.10201,39831.0,39800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610101669799,0.01936721,39839.0,39801.0,0.00031876]
["bitfinex-derivatives","BTCF0:USTF0",1610101671197,0.01936721,39839.0,39838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101679004,0.01936721,39839.0,39838.0,0.13664463]
["bitfinex-derivatives","BTCF0:USTF0",1610101691721,0.44486095,39839.0,39838.0,0.13664463]
["bitfinex-derivatives","BTCF0:USTF0",1610101693424,0.44486095,39839.0,39838.0,0.12064463]
["bitfinex-derivatives","BTCF0:USTF0",1610101695127,0.44486095,39839.0,39838.0,0.24525463]
["bitfinex-derivatives","BTCF0:USTF0",1610101695326,0.44486095,39839.0,39838.0,0.22925463]
["bitfinex-derivatives","BTCF0:USTF0",1610101695826,0.44486095,39839.0,39838.0,1.72925463]
["bitfinex-derivatives","BTCF0:USTF0",1610101697327,0.44486095,39839.0,39838.0,1.75197205]
["bitfinex-derivatives","BTCF0:USTF0",1610101698931,0.44486095,39839.0,39838.0,1.72125463]
["bitfinex-derivatives","BTCF0:USTF0",1610101699333,0.44486095,39839.0,39838.0,0.2519697]
["bitfinex-derivatives","BTCF0:USTF0",1610101700836,0.44486095,39839.0,39838.0,1.7519697]
["bitfinex-derivatives","BTCF0:USTF0",1610101701943,0.44486095,39839.0,39838.0,0.2519697]
["bitfinex-derivatives","BTCF0:USTF0",1610101702541,0.44486095,39839.0,39838.0,0.22125463]
["bitfinex-derivatives","BTCF0:USTF0",1610101707946,0.44486095,39839.0,39838.0,1.72125463]
["bitfinex-derivatives","BTCF0:USTF0",1610101708749,0.44486095,39839.0,39838.0,1.75197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101708947,0.44486095,39839.0,39838.0,0.25197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101716852,0.44486095,39839.0,39838.0,1.75197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101719053,0.44486095,39839.0,39838.0,0.25197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101720355,0.44486095,39839.0,39838.0,1.75197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101722155,0.44486095,39839.0,39838.0,0.25197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101722355,0.44486095,39839.0,39838.0,1.75197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101723153,0.44486095,39839.0,39838.0,1.81339426]
["bitfinex-derivatives","BTCF0:USTF0",1610101723354,0.44486095,39839.0,39838.0,1.79739426]
["bitfinex-derivatives","BTCF0:USTF0",1610101725358,0.44486095,39839.0,39838.0,1.78139426]
["bitfinex-derivatives","BTCF0:USTF0",1610101727060,0.44486095,39839.0,39838.0,0.28139426]
["bitfinex-derivatives","BTCF0:USTF0",1610101727261,0.44486095,39839.0,39838.0,1.78139426]
["bitfinex-derivatives","BTCF0:USTF0",1610101727461,0.44486095,39839.0,39838.0,1.77339426]
["bitfinex-derivatives","BTCF0:USTF0",1610101729367,0.44486095,39839.0,39838.0,0.27339426]
["bitfinex-derivatives","BTCF0:USTF0",1610101729767,0.44486095,39839.0,39838.0,0.21197317]
["bitfinex-derivatives","BTCF0:USTF0",1610101733471,0.44486095,39839.0,39838.0,0.20607317]
["bitfinex-derivatives","BTCF0:USTF0",1610101738172,0.74361329,39894.0,39838.0,0.20607317]
["bitfinex-derivatives","BTCF0:USTF0",1610101738373,0.1058,39877.0,39838.0,0.20607317]
["bitfinex-derivatives","BTCF0:USTF0",1610101738573,0.00030713,39876.0,39839.0,0.03103968]
["bitfinex-derivatives","BTCF0:USTF0",1610101739475,0.00030713,39876.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101740079,0.00030713,39876.0,39875.0,0.13665296]
["bitfinex-derivatives","BTCF0:USTF0",1610101740877,0.00030713,39876.0,39852.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1610101741077,0.00030713,39876.0,39853.0,0.03103935]
["bitfinex-derivatives","BTCF0:USTF0",1610101741478,0.05504668,39839.0,39838.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1610101741779,0.00030713,39876.0,39854.0,0.03103865]
["bitfinex-derivatives","BTCF0:USTF0",1610101741977,0.00030713,39876.0,39854.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1610101742278,0.00030713,39876.0,39855.0,0.03103889]
["bitfinex-derivatives","BTCF0:USTF0",1610101742578,0.00030713,39876.0,39854.0,0.03103899]
["bitfinex-derivatives","BTCF0:USTF0",1610101742777,0.00030713,39876.0,39856.0,0.03103896]
["bitfinex-derivatives","BTCF0:USTF0",1610101743178,0.00030713,39876.0,39855.0,0.03103898]
["bitfinex-derivatives","BTCF0:USTF0",1610101743479,0.00030713,39876.0,39872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101743881,0.00030713,39876.0,39873.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1610101744881,0.00030713,39876.0,39852.0,0.07843592]
["bitfinex-derivatives","BTCF0:USTF0",1610101745080,0.00030713,39876.0,39839.0,0.10185332]
["bitfinex-derivatives","BTCF0:USTF0",1610101745280,3.6975,39865.0,39853.0,0.00032588]
["bitfinex-derivatives","BTCF0:USTF0",1610101745482,0.13632608,39854.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101745680,0.5924,39851.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101746181,0.5924,39851.0,39842.0,0.00032588]
["bitfinex-derivatives","BTCF0:USTF0",1610101746680,0.13632608,39854.0,39794.0,0.0614409]
["bitfinex-derivatives","BTCF0:USTF0",1610101746881,3.5989,39849.0,39795.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610101747080,3.5989,39849.0,39831.0,0.03104618]
["bitfinex-derivatives","BTCF0:USTF0",1610101747282,3.5989,39849.0,39827.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1610101747581,3.5989,39849.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101747782,0.09213,39855.0,39832.0,0.03104622]
["bitfinex-derivatives","BTCF0:USTF0",1610101748082,0.02,39841.0,39836.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610101748382,0.02,39841.0,39828.0,0.0307224]
["bitfinex-derivatives","BTCF0:USTF0",1610101748383,0.497,39839.0,39828.0,0.0307224]
["bitfinex-derivatives","BTCF0:USTF0",1610101748582,0.02,39841.0,39828.0,0.0307224]
["bitfinex-derivatives","BTCF0:USTF0",1610101748781,4.1198,39840.0,39817.0,0.12415]
["bitfinex-derivatives","BTCF0:USTF0",1610101748985,0.02,39841.0,39829.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610101749182,0.12681,39840.0,39809.0,0.03105332]
["bitfinex-derivatives","BTCF0:USTF0",1610101749483,3.4148,39835.0,39830.0,0.00032592]
["bitfinex-derivatives","BTCF0:USTF0",1610101749683,3.4148,39835.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101750082,3.4148,39835.0,39831.0,0.00032594]
["bitfinex-derivatives","BTCF0:USTF0",1610101750382,3.4148,39835.0,39814.0,0.00032594]
["bitfinex-derivatives","BTCF0:USTF0",1610101750682,0.12681,39840.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101750683,0.12681,39840.0,39832.0,0.00032596]
["bitfinex-derivatives","BTCF0:USTF0",1610101750884,0.12681,39840.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101751084,0.12681,39840.0,39814.0,0.00032595]
["bitfinex-derivatives","BTCF0:USTF0",1610101751485,0.12681,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101751889,0.12681,39840.0,39839.0,0.13665203]
["bitfinex-derivatives","BTCF0:USTF0",1610101753190,0.12681,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101753391,0.26313608,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101753591,0.12681,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101753793,0.12681,39840.0,39839.0,0.13665201]
["bitfinex-derivatives","BTCF0:USTF0",1610101754192,0.02,39841.0,39839.0,0.13665201]
["bitfinex-derivatives","BTCF0:USTF0",1610101754692,0.02,39841.0,39840.0,0.00032587]
["bitfinex-derivatives","BTCF0:USTF0",1610101760901,0.02,39841.0,39840.0,0.0310368]
["bitfinex-derivatives","BTCF0:USTF0",1610101762101,0.03,39877.0,39840.0,0.0310368]
["bitfinex-derivatives","BTCF0:USTF0",1610101763401,0.03,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101764200,0.03,39877.0,39876.0,0.13665176]
["bitfinex-derivatives","BTCF0:USTF0",1610101766103,14.0,39899.0,39876.0,0.13665176]
["bitfinex-derivatives","BTCF0:USTF0",1610101766604,14.0,39899.0,39877.0,0.00032565]
["bitfinex-derivatives","BTCF0:USTF0",1610101767505,14.0,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101769203,14.0,39899.0,39898.0,0.13665164]
["bitfinex-derivatives","BTCF0:USTF0",1610101769704,14.0,39899.0,39898.0,1.63665164]
["bitfinex-derivatives","BTCF0:USTF0",1610101770407,14.0,39899.0,39898.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101770807,14.0,39899.0,39898.0,1.74696608]
["bitfinex-derivatives","BTCF0:USTF0",1610101771206,14.0,39899.0,39898.0,1.74729157]
["bitfinex-derivatives","BTCF0:USTF0",1610101772405,14.0,39899.0,39898.0,0.24729157]
["bitfinex-derivatives","BTCF0:USTF0",1610101772808,14.0,39899.0,39893.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1610101773005,14.0,39899.0,39882.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610101773307,14.0,39899.0,39883.0,0.00032543]
["bitfinex-derivatives","BTCF0:USTF0",1610101773505,14.13632608,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101773908,14.0,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101774110,14.0,39899.0,39884.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610101774308,2.8414,39897.0,39885.0,0.00032548]
["bitfinex-derivatives","BTCF0:USTF0",1610101774610,2.94024,39897.0,39885.0,0.00032548]
["bitfinex-derivatives","BTCF0:USTF0",1610101774809,0.09884,39897.0,39874.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1610101775009,0.09884,39897.0,39875.0,0.00032551]
["bitfinex-derivatives","BTCF0:USTF0",1610101775410,0.09884,39897.0,39873.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610101775611,0.09884,39897.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101776808,14.0,39899.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101779713,0.13632608,39898.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101782015,3.66502608,39898.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101782215,3.66502608,39898.0,39890.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1610101782516,3.66502608,39898.0,39881.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1610101782517,0.13632608,39898.0,39881.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1610101782715,3.669,39882.0,39873.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610101783118,3.669,39882.0,39829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101783317,3.669,39882.0,39874.0,0.00032554]
["bitfinex-derivatives","BTCF0:USTF0",1610101783517,3.669,39882.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101784316,3.669,39882.0,39863.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610101784517,3.669,39882.0,39829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610101784818,0.08894,39888.0,39830.0,0.03102302]
["bitfinex-derivatives","BTCF0:USTF0",1610101785018,3.7913,39873.0,39830.0,0.15715302]
["bitfinex-derivatives","BTCF0:USTF0",1610101785216,3.7913,39873.0,39830.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610101785418,3.7913,39873.0,39831.0,0.03102571]
["bitfinex-derivatives","BTCF0:USTF0",1610101785616,3.7913,39873.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101785817,0.09207,39877.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101786019,0.09207,39877.0,39864.0,0.0003256]
["bitfinex-derivatives","BTCF0:USTF0",1610101787520,0.09207,39877.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101788122,0.09207,39877.0,39870.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1610101788722,4.1929,39882.0,39870.0,0.00032562]
["bitfinex-derivatives","BTCF0:USTF0",1610101789623,4.1929,39882.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101789824,4.1929,39882.0,39881.0,0.13665166]
["bitfinex-derivatives","BTCF0:USTF0",1610101790125,0.08894,39888.0,39881.0,0.13665166]
["bitfinex-derivatives","BTCF0:USTF0",1610101790324,14.0,39899.0,39882.0,0.00032558]
["bitfinex-derivatives","BTCF0:USTF0",1610101791526,14.0,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101792725,14.0,39899.0,39898.0,0.13665161]
["bitfinex-derivatives","BTCF0:USTF0",1610101802036,14.0,39899.0,39889.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610101802239,14.0,39899.0,39880.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610101802438,14.0803,39899.0,39872.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610101802638,3.0122,39886.0,39881.0,0.00032771]
["bitfinex-derivatives","BTCF0:USTF0",1610101802838,3.0122,39886.0,39873.0,0.00032773]
["bitfinex-derivatives","BTCF0:USTF0",1610101803041,3.0122,39886.0,39882.0,0.00032775]
["bitfinex-derivatives","BTCF0:USTF0",1610101803442,3.0122,39886.0,39874.0,0.00032777]
["bitfinex-derivatives","BTCF0:USTF0",1610101803639,3.0122,39886.0,39883.0,0.00032779]
["bitfinex-derivatives","BTCF0:USTF0",1610101803840,3.0122,39886.0,39880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101804139,3.0122,39886.0,39884.0,0.00032781]
["bitfinex-derivatives","BTCF0:USTF0",1610101804338,3.0122,39886.0,39854.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610101804939,3.0122,39886.0,39855.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610101805739,3.0122,39886.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101805940,3.0122,39886.0,39872.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610101807442,0.10496,39888.0,39872.0,0.0003278]
["bitfinex-derivatives","BTCF0:USTF0",1610101807646,0.10496,39888.0,39846.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610101807647,3.028,39869.0,39865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101807941,3.028,39869.0,39846.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610101808142,3.028,39869.0,39866.0,0.00032782]
["bitfinex-derivatives","BTCF0:USTF0",1610101808341,3.028,39869.0,39846.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610101808342,15.06185608,39899.0,39847.0,0.03102588]
["bitfinex-derivatives","BTCF0:USTF0",1610101808542,3.9455,39867.0,39847.0,0.03102588]
["bitfinex-derivatives","BTCF0:USTF0",1610101808743,4.06411,39867.0,39846.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610101809044,4.06411,39867.0,39813.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1610101809045,5.56411,39867.0,39814.0,0.06140428]
["bitfinex-derivatives","BTCF0:USTF0",1610101809246,1.61861,39867.0,39814.0,0.03070189]
["bitfinex-derivatives","BTCF0:USTF0",1610101809445,3.547,39851.0,39815.0,0.03103234]
["bitfinex-derivatives","BTCF0:USTF0",1610101809644,3.62518,39851.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101809846,3.62518,39851.0,39815.0,0.03103234]
["bitfinex-derivatives","BTCF0:USTF0",1610101810045,3.62518,39851.0,39826.0,0.00032793]
["bitfinex-derivatives","BTCF0:USTF0",1610101810244,3.62518,39851.0,39816.0,0.00032799]
["bitfinex-derivatives","BTCF0:USTF0",1610101810443,3.62518,39851.0,39827.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101810644,1.5,39850.0,39827.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101810847,1.5,39850.0,39817.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101811043,0.07818,39851.0,39828.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101811247,0.07818,39851.0,39818.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101811645,0.07818,39851.0,39829.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101811844,0.07818,39851.0,39819.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101812045,0.4038,39850.0,39830.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101812444,0.4038,39850.0,39820.0,0.00032803]
["bitfinex-derivatives","BTCF0:USTF0",1610101812744,1.9038,39850.0,39809.0,0.03104698]
["bitfinex-derivatives","BTCF0:USTF0",1610101812944,1.9038,39850.0,39821.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1610101813146,1.9038,39850.0,39810.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1610101813344,1.9038,39850.0,39822.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1610101813743,1.9038,39850.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101813943,1.9038,39850.0,39823.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1610101814146,1.9038,39850.0,39824.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610101814846,1.9038,39850.0,39809.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610101815049,1.9038,39850.0,39825.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610101815245,1.9038,39850.0,39810.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610101815546,1.9038,39850.0,39826.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610101815745,0.13632608,39827.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101815946,0.22440608,39827.0,39810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101816246,0.22440608,39827.0,39811.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1610101817748,0.08808,39827.0,39815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101818150,0.08808,39827.0,39816.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1610101818349,0.4038,39850.0,39816.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1610101818350,1.9038,39850.0,39816.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1610101819753,1.9038,39850.0,39810.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610101819754,0.13632608,39817.0,39810.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1610101819953,0.13632608,39817.0,39811.0,0.00032808]
["bitfinex-derivatives","BTCF0:USTF0",1610101820554,0.13632608,39817.0,39800.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610101820755,0.26000608,39817.0,39801.0,0.00032813]
["bitfinex-derivatives","BTCF0:USTF0",1610101821456,0.26000608,39817.0,39793.0,0.00032815]
["bitfinex-derivatives","BTCF0:USTF0",1610101821657,0.13632608,39794.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101822056,3.2552,39779.0,39775.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1610101822757,0.07776,39786.0,39775.0,0.00032826]
["bitfinex-derivatives","BTCF0:USTF0",1610101822956,0.07776,39786.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101823357,3.1832,39783.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101823559,3.1832,39783.0,39774.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610101823758,3.1832,39783.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101824360,3.1832,39783.0,39776.0,0.10294]
["bitfinex-derivatives","BTCF0:USTF0",1610101824660,3.4444,39769.0,39768.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610101824960,3.4444,39769.0,39759.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610101825459,3.4444,39769.0,39721.0,2.31626624]
["bitfinex-derivatives","BTCF0:USTF0",1610101825660,0.13632608,39746.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101826060,0.09202,39764.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101826262,3.0604,39747.0,39738.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1610101826460,0.09202,39764.0,39738.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1610101826660,4.033,39739.0,39738.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1610101827261,4.033,39739.0,39689.0,2.32784941]
["bitfinex-derivatives","BTCF0:USTF0",1610101827464,0.07799,39744.0,39689.0,2.31184941]
["bitfinex-derivatives","BTCF0:USTF0",1610101827661,3.063,39718.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101827962,2.75520104,39718.0,39690.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610101828164,0.07799,39744.0,39690.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610101828361,4.1643,39718.0,39690.0,0.00032872]
["bitfinex-derivatives","BTCF0:USTF0",1610101828660,4.1643,39718.0,39689.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1610101829462,4.1643,39718.0,39689.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610101829661,0.13632608,39690.0,39689.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610101830262,0.08281,39720.0,39689.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610101831162,0.5044,39719.0,39689.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610101831364,0.1162,39728.0,39689.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610101831561,3.9345,39718.0,39689.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1610101831761,3.9345,39718.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101831966,3.9345,39718.0,39700.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1610101832566,0.1162,39728.0,39700.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610101832765,3.4462,39709.0,39700.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610101833466,0.10796,39717.0,39689.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1610101833669,0.13632608,39690.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101834868,3.77,39701.0,39652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101835169,3.77,39701.0,39652.0,0.21381608]
["bitfinex-derivatives","BTCF0:USTF0",1610101835768,0.1162,39728.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101835970,4.1343,39712.0,39695.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610101837673,0.13632608,39696.0,39695.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610101838171,4.1343,39712.0,39695.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1610101838973,4.1343,39712.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101839578,4.1343,39712.0,39679.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610101839775,0.13632608,39692.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101839976,0.13632608,39692.0,39679.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610101840380,3.214,39686.0,39679.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1610101841679,3.214,39686.0,39652.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610101841680,0.13632608,39680.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101842579,0.08979,39687.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101842779,0.08979,39687.0,39662.0,0.25473608]
["bitfinex-derivatives","BTCF0:USTF0",1610101843683,0.08979,39687.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101845685,0.13632608,39678.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101845886,0.13632608,39678.0,39662.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610101847291,0.08979,39687.0,39662.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610101847486,0.12492,39701.0,39662.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610101847686,0.13632608,39682.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101852796,0.12071,39696.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101852996,0.12071,39696.0,39678.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1610101853195,0.39433729,39712.0,39678.0,0.0003292]
["bitfinex-derivatives","BTCF0:USTF0",1610101853695,0.39433729,39712.0,39695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101853895,0.39433729,39712.0,39695.0,0.23948608]
["bitfinex-derivatives","BTCF0:USTF0",1610101854095,0.39433729,39712.0,39695.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1610101854295,0.39433729,39712.0,39696.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1610101855898,0.13632608,39697.0,39696.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1610101856998,0.39433729,39712.0,39696.0,0.00032902]
["bitfinex-derivatives","BTCF0:USTF0",1610101857899,0.39433729,39712.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101858101,0.39433729,39712.0,39711.0,0.13665471]
["bitfinex-derivatives","BTCF0:USTF0",1610101858898,0.01583729,39712.0,39711.0,0.16745145]
["bitfinex-derivatives","BTCF0:USTF0",1610101859599,3.5789,39762.0,39711.0,0.16745145]
["bitfinex-derivatives","BTCF0:USTF0",1610101859800,0.13632608,39772.0,39761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101860302,0.0003078,39771.0,39762.0,0.00032836]
["bitfinex-derivatives","BTCF0:USTF0",1610101861401,0.0003078,39771.0,39761.0,0.00032831]
["bitfinex-derivatives","BTCF0:USTF0",1610101861902,0.0003078,39771.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101862304,0.00030775,39783.0,39768.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1610101862504,0.00030775,39770.0,39768.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1610101862702,0.1228,39784.0,39768.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1610101862703,0.00030775,39782.0,39768.0,0.00032469]
["bitfinex-derivatives","BTCF0:USTF0",1610101863004,0.00030772,39783.0,39768.0,0.10189469]
["bitfinex-derivatives","BTCF0:USTF0",1610101863403,0.00030772,39781.0,39768.0,0.10189469]
["bitfinex-derivatives","BTCF0:USTF0",1610101863604,0.00030772,39782.0,39769.0,0.00032465]
["bitfinex-derivatives","BTCF0:USTF0",1610101863804,0.10727,39799.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101864307,0.00030763,39798.0,39782.0,0.00032577]
["bitfinex-derivatives","BTCF0:USTF0",1610101864703,0.12767,39829.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101865906,0.13632608,39821.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101867206,0.07856,39838.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101867707,0.2748,39859.0,39813.0,0.26086608]
["bitfinex-derivatives","BTCF0:USTF0",1610101868006,0.2748,39859.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101868809,0.64753546,39883.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101869208,1.0,39887.0,39837.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1610101869809,1.0,39887.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101870009,1.0,39887.0,39837.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1610101870308,1.10047,39887.0,39837.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1610101870715,3.2465,39872.0,39828.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610101870909,3.35293,39872.0,39828.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610101871911,3.35293,39872.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101872111,0.10643,39872.0,39835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101873913,0.10643,39872.0,39828.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1610101874114,0.10643,39872.0,39818.0,4.0233]
["bitfinex-derivatives","BTCF0:USTF0",1610101875314,0.10643,39872.0,39813.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610101875517,0.10643,39872.0,39793.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1610101876015,0.12717,39872.0,39793.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1610101877016,0.39131306,39838.0,39793.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1610101877520,0.34141306,39838.0,39793.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1610101877815,0.34141306,39838.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101878016,0.34141306,39838.0,39837.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610101879816,0.47773914,39838.0,39837.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1610101880417,0.47773914,39838.0,39793.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1610101880721,0.47773914,39838.0,39836.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1610101881318,0.47773914,39838.0,39813.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1610101881519,0.56922914,39838.0,39813.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1610101881920,0.13632608,39814.0,39813.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1610101882120,0.13632608,39814.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101883823,0.13632608,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101884222,0.13632608,39800.0,39774.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1610101884425,0.13632608,39800.0,39744.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610101884623,0.13632608,39800.0,39750.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1610101885929,0.13632608,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101886130,0.13632608,39800.0,39799.0,0.25018608]
["bitfinex-derivatives","BTCF0:USTF0",1610101886327,0.13632608,39800.0,39799.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610101887229,0.13632608,39800.0,39790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610101887831,0.13632608,39791.0,39790.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1610101888934,0.13632608,39791.0,39758.0,4.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610101889235,0.13632608,39791.0,39720.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1610101889534,0.21774608,39791.0,39745.0,0.00032567]
["bitfinex-derivatives","BTCF0:USTF0",1610101889733,0.21774608,39791.0,39745.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610101889933,0.21774608,39791.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101889934,0.13632608,39764.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101890133,3.1979,39790.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101890435,0.08142,39791.0,39760.0,0.24319608]
["bitfinex-derivatives","BTCF0:USTF0",1610101891932,0.13632608,39761.0,39760.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1610101892436,0.13632608,39761.0,39745.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610101892734,0.24738608,39761.0,39745.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610101893436,1.5,39760.0,39745.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610101893639,0.24738608,39761.0,39721.0,3.0464]
["bitfinex-derivatives","BTCF0:USTF0",1610101893836,0.13632608,39738.0,39732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101895039,0.13632608,39738.0,39721.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1610101895537,0.13632608,39738.0,39722.0,0.000326]
["bitfinex-derivatives","BTCF0:USTF0",1610101895739,0.13632608,39738.0,39721.0,0.097556]
["bitfinex-derivatives","BTCF0:USTF0",1610101895938,0.13632608,39722.0,39721.0,0.097556]
["bitfinex-derivatives","BTCF0:USTF0",1610101896438,0.13632608,39722.0,39663.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610101896439,0.13632608,39722.0,39681.0,4.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610101897039,0.13632608,39722.0,39682.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610101897238,0.13632608,39722.0,39682.0,0.09648609]
["bitfinex-derivatives","BTCF0:USTF0",1610101897639,0.13632608,39722.0,39683.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610101897839,0.13632608,39722.0,39682.0,0.08848609]
["bitfinex-derivatives","BTCF0:USTF0",1610101898138,0.13632608,39732.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101899339,0.13632608,39732.0,39702.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610101900039,0.13632608,39724.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101901739,0.11913,39733.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101901939,0.13632608,39718.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101902640,0.13632608,39718.0,39702.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610101903241,0.12208,39728.0,39702.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610101904042,0.12208,39728.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101904742,4.0066,39736.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101905546,1.5,39735.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101905741,1.60559,39735.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101905944,0.13632608,39715.0,39713.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610101906142,0.13632608,39715.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101907946,0.13632608,39711.0,39702.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1610101908146,1.63632608,39711.0,39682.0,0.08848609]
["bitfinex-derivatives","BTCF0:USTF0",1610101908347,1.63632608,39711.0,39658.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1610101908648,1.63632608,39711.0,39659.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1610101908849,1.63632608,39711.0,39659.0,0.09871613]
["bitfinex-derivatives","BTCF0:USTF0",1610101909049,0.13632608,39711.0,39659.0,0.09871613]
["bitfinex-derivatives","BTCF0:USTF0",1610101909447,0.13632608,39711.0,39660.0,0.00032615]
["bitfinex-derivatives","BTCF0:USTF0",1610101910051,0.13632608,39687.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101910850,5.4406,39714.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101911051,3.9406,39714.0,39682.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610101911451,3.9406,39714.0,39683.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610101911753,3.9406,39714.0,39682.0,0.21464608]
["bitfinex-derivatives","BTCF0:USTF0",1610101911953,0.13632608,39696.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101912652,3.9406,39714.0,39694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101912853,3.9406,39714.0,39694.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1610101913955,0.13632608,39699.0,39694.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1610101916960,1.0,39740.0,39694.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1610101917663,1.0,39740.0,39695.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610101918060,0.13632608,39713.0,39695.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610101920061,0.13632608,39698.0,39695.0,0.0003262]
["bitfinex-derivatives","BTCF0:USTF0",1610101923563,0.13632608,39698.0,39682.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610101923763,0.13632608,39698.0,39649.0,0.06162961]
["bitfinex-derivatives","BTCF0:USTF0",1610101923963,2.971,39699.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101924164,2.971,39699.0,39681.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610101924566,2.971,39699.0,39682.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1610101926165,0.13632608,39683.0,39682.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1610101927968,0.13632608,39683.0,39671.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1610101928169,0.13632608,39683.0,39682.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1610101928468,0.13632608,39683.0,39671.0,0.09858652]
["bitfinex-derivatives","BTCF0:USTF0",1610101928869,0.13632608,39683.0,39682.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1610101929069,0.13632608,39683.0,39672.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1610101929368,0.13632608,39683.0,39682.0,0.00032652]
["bitfinex-derivatives","BTCF0:USTF0",1610101929668,0.13632608,39683.0,39681.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1610101929967,0.13632608,39683.0,39682.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1610101936676,0.10092,39705.0,39682.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1610101936975,0.08635,39723.0,39682.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1610101937177,3.0087,39726.0,39682.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1610101937479,3.0087,39726.0,39682.0,0.03114277]
["bitfinex-derivatives","BTCF0:USTF0",1610101937977,0.13632608,39698.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101938577,0.13632608,39698.0,39697.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1610101938877,0.13632608,39698.0,39697.0,0.10057639]
["bitfinex-derivatives","BTCF0:USTF0",1610101939278,3.0087,39726.0,39697.0,0.10057639]
["bitfinex-derivatives","BTCF0:USTF0",1610101939878,3.0087,39726.0,39698.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1610101940078,0.65942153,39757.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101940277,3.8439,39747.0,39706.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610101940678,3.8439,39747.0,39707.0,0.00032639]
["bitfinex-derivatives","BTCF0:USTF0",1610101942078,0.13632608,39725.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101942581,0.13632608,39725.0,39724.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101943181,0.13632608,39725.0,39707.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101943387,0.13632608,39725.0,39724.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101943679,0.13632608,39725.0,39708.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101943879,0.13632608,39725.0,39707.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101944080,0.13632608,39725.0,39706.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610101944081,0.11951,39735.0,39717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101944380,0.11951,39735.0,39708.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101944682,0.11951,39735.0,39718.0,0.00032635]
["bitfinex-derivatives","BTCF0:USTF0",1610101944882,0.11951,39735.0,39709.0,0.00032635]
["bitfinex-derivatives","BTCF0:USTF0",1610101945080,0.11951,39735.0,39706.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610101945081,0.11951,39735.0,39719.0,0.00032635]
["bitfinex-derivatives","BTCF0:USTF0",1610101945481,0.11951,39735.0,39710.0,0.00032635]
["bitfinex-derivatives","BTCF0:USTF0",1610101945685,0.11951,39735.0,39720.0,0.00032635]
["bitfinex-derivatives","BTCF0:USTF0",1610101945881,3.8439,39747.0,39720.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1610101946181,0.13632608,39721.0,39720.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1610101946582,0.13632608,39721.0,39720.0,0.11503632]
["bitfinex-derivatives","BTCF0:USTF0",1610101946881,3.8439,39747.0,39720.0,0.11503632]
["bitfinex-derivatives","BTCF0:USTF0",1610101947182,0.0998,39751.0,39720.0,0.11503632]
["bitfinex-derivatives","BTCF0:USTF0",1610101947383,0.0998,39751.0,39721.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610101947783,0.2904,39775.0,39721.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610101947784,0.66553437,39763.0,39721.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610101947991,0.66544581,39764.0,39721.0,0.0003263]
["bitfinex-derivatives","BTCF0:USTF0",1610101948284,0.13632608,39741.0,39740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101948586,0.7561678,39768.0,39740.0,0.13665225]
["bitfinex-derivatives","BTCF0:USTF0",1610101948587,0.66632642,39765.0,39740.0,0.13665225]
["bitfinex-derivatives","BTCF0:USTF0",1610101948783,0.66632642,39765.0,39741.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610101948983,0.10063,39768.0,39741.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610101949485,0.66693903,39774.0,39741.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610101950085,0.55400368,39779.0,39741.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610101950086,0.66691966,39775.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101950487,0.66691966,39775.0,39748.0,0.00032609]
["bitfinex-derivatives","BTCF0:USTF0",1610101950687,0.66733997,39780.0,39748.0,0.09029609]
["bitfinex-derivatives","BTCF0:USTF0",1610101951088,0.66733125,39782.0,39748.0,0.09029609]
["bitfinex-derivatives","BTCF0:USTF0",1610101951287,0.66756371,39783.0,39749.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1610101951687,0.66758118,39784.0,39749.0,0.00032604]
["bitfinex-derivatives","BTCF0:USTF0",1610101952086,0.66758118,39784.0,39764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101952287,0.66748974,39787.0,39764.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1610101952488,0.66748974,39787.0,39765.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610101952886,0.66747261,39788.0,39765.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610101953086,1.04959039,39791.0,39765.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610101953087,0.6674567,39787.0,39765.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610101953588,0.6674567,39787.0,39764.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1610101954087,0.66732105,39788.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101954287,0.66708164,39787.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101955588,0.66689112,39788.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101956092,0.13632608,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101957289,0.12634,39789.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101957690,0.66592959,39797.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101957891,0.66593028,39801.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101958092,0.66593028,39801.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101958496,0.66536344,39803.0,39777.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1610101958795,0.13632608,39804.0,39777.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1610101958796,0.66536357,39802.0,39777.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1610101959094,0.66538693,39799.0,39777.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1610101959295,0.08181,39802.0,39764.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610101959296,0.66501559,39798.0,39764.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610101959594,0.66498981,39799.0,39758.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1610101959794,0.66498981,39799.0,39758.0,3.66883]
["bitfinex-derivatives","BTCF0:USTF0",1610101960195,0.66502251,39798.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101960395,0.66465009,39799.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101961396,0.08181,39802.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101961397,0.66429243,39800.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101961996,0.6642946,39801.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101962296,0.13632608,39771.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101962697,0.09222,39786.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101963899,0.09222,39786.0,39758.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610101964099,0.13632608,39759.0,39758.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610101964798,0.13632608,39759.0,39748.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610101964999,0.62952608,39759.0,39725.0,3.6685]
["bitfinex-derivatives","BTCF0:USTF0",1610101965199,0.23332608,39759.0,39686.0,2.29650609]
["bitfinex-derivatives","BTCF0:USTF0",1610101965398,3.4252,39757.0,39712.0,3.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610101965802,3.4252,39757.0,39713.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1610101965999,3.4252,39757.0,39713.0,0.09272618]
["bitfinex-derivatives","BTCF0:USTF0",1610101966200,3.4252,39757.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101966603,0.097,39759.0,39722.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610101966807,0.097,39759.0,39734.0,3.7448]
["bitfinex-derivatives","BTCF0:USTF0",1610101967007,0.10478,39777.0,39734.0,3.83487]
["bitfinex-derivatives","BTCF0:USTF0",1610101967202,0.10478,39777.0,39734.0,3.55519613]
["bitfinex-derivatives","BTCF0:USTF0",1610101968204,3.5403,39797.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101968404,1.32810842,39815.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101968405,0.75331432,39809.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101968805,3.877,39810.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101970205,0.13632608,39778.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101971306,0.12399,39791.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101971709,3.877,39810.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101971710,3.877,39810.0,39776.0,0.23496608]
["bitfinex-derivatives","BTCF0:USTF0",1610101971909,0.273,39815.0,39777.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1610101972111,0.273,39815.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101974212,0.13632608,39798.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101974411,0.13632608,39798.0,39784.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610101974716,0.13632608,39798.0,39785.0,0.0003258]
["bitfinex-derivatives","BTCF0:USTF0",1610101976116,0.09165,39808.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101976316,0.09165,39808.0,39785.0,0.0003258]
["bitfinex-derivatives","BTCF0:USTF0",1610101976517,0.09165,39808.0,39784.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1610101976917,0.09165,39808.0,39786.0,0.00032583]
["bitfinex-derivatives","BTCF0:USTF0",1610101977218,0.09165,39808.0,39785.0,0.00032585]
["bitfinex-derivatives","BTCF0:USTF0",1610101977519,0.09165,39808.0,39759.0,3.32943]
["bitfinex-derivatives","BTCF0:USTF0",1610101977721,0.09165,39808.0,39726.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610101978017,0.09165,39808.0,39760.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610101978217,0.00030769,39807.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101978621,0.00030769,39807.0,39768.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610101978820,0.5028,39801.0,39768.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610101979021,0.00030769,39807.0,39768.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610101979225,3.1322,39794.0,39768.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610101979522,3.21264,39794.0,39768.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610101980123,0.13632608,39769.0,39768.0,0.00032625]
["bitfinex-derivatives","BTCF0:USTF0",1610101980323,0.13632608,39769.0,39761.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1610101980623,0.13632608,39769.0,39760.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610101980923,0.13632608,39769.0,39762.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1610101981123,0.13632608,39769.0,39761.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1610101981325,0.13632608,39769.0,39763.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1610101981526,0.22608608,39769.0,39763.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1610101981728,0.22608608,39769.0,39760.0,0.00032629]
["bitfinex-derivatives","BTCF0:USTF0",1610101981926,0.22608608,39769.0,39764.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101982125,0.13632608,39762.0,39761.0,0.00032631]
["bitfinex-derivatives","BTCF0:USTF0",1610101982328,0.08976,39769.0,39760.0,0.00032182]
["bitfinex-derivatives","BTCF0:USTF0",1610101982627,0.08976,39769.0,39762.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1610101982827,0.07919,39781.0,39762.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1610101983031,0.08044,39794.0,39761.0,0.0003218]
["bitfinex-derivatives","BTCF0:USTF0",1610101983226,0.08044,39794.0,39761.0,0.03109137]
["bitfinex-derivatives","BTCF0:USTF0",1610101984127,0.08044,39794.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101984329,0.2921,39819.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101984728,0.2921,39819.0,39790.0,0.00032172]
["bitfinex-derivatives","BTCF0:USTF0",1610101985628,0.2921,39819.0,39791.0,0.0003217]
["bitfinex-derivatives","BTCF0:USTF0",1610101986029,0.2921,39819.0,39790.0,0.0003217]
["bitfinex-derivatives","BTCF0:USTF0",1610101986228,0.2921,39819.0,39794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101986629,3.9283,39814.0,39795.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1610101987231,3.9283,39814.0,39780.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1610101987431,3.9283,39814.0,39796.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1610101987631,3.9283,39814.0,39779.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610101987632,3.9283,39814.0,39780.0,0.0003217]
["bitfinex-derivatives","BTCF0:USTF0",1610101988131,0.2921,39819.0,39779.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610101988332,0.13632608,39800.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101988630,0.13632608,39800.0,39797.0,0.13664778]
["bitfinex-derivatives","BTCF0:USTF0",1610101992235,0.13632608,39800.0,39797.0,0.0003217]
["bitfinex-derivatives","BTCF0:USTF0",1610101992834,0.13632608,39800.0,39792.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610101993034,0.13632608,39800.0,39797.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610101993235,0.13632608,39800.0,39793.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610101993436,0.13632608,39800.0,39792.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610101993734,0.13632608,39800.0,39794.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610101993935,0.13632608,39800.0,39793.0,0.00032163]
["bitfinex-derivatives","BTCF0:USTF0",1610101994441,0.13632608,39800.0,39797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610101994736,0.13632608,39800.0,39797.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1610101997137,0.2744,39824.0,39797.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1610101997538,0.66371531,39829.0,39797.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1610101997740,0.66363736,39831.0,39797.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1610101997941,0.66362741,39832.0,39797.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1610101998340,0.66361292,39834.0,39797.0,0.13664771]
["bitfinex-derivatives","BTCF0:USTF0",1610101998640,0.66361292,39834.0,39797.0,0.55414771]
["bitfinex-derivatives","BTCF0:USTF0",1610101998840,0.66390143,39837.0,39797.0,0.67883771]
["bitfinex-derivatives","BTCF0:USTF0",1610101999041,1.05611769,39853.0,39797.0,0.67883771]
["bitfinex-derivatives","BTCF0:USTF0",1610101999042,0.66389304,39839.0,39797.0,0.7095852]
["bitfinex-derivatives","BTCF0:USTF0",1610101999241,0.66389304,39839.0,39797.0,0.26133771]
["bitfinex-derivatives","BTCF0:USTF0",1610101999443,0.66407155,39840.0,39808.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1610101999644,0.66407155,39840.0,39806.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1610101999843,0.08084,39840.0,39814.0,3.4464]
["bitfinex-derivatives","BTCF0:USTF0",1610102000143,0.08084,39840.0,39814.0,3.54088]
["bitfinex-derivatives","BTCF0:USTF0",1610102000343,0.08084,39840.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102001446,0.08084,39840.0,39814.0,3.54088]
["bitfinex-derivatives","BTCF0:USTF0",1610102002147,0.08084,39840.0,39815.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610102002346,0.08084,39840.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102002547,0.08084,39840.0,39815.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610102004048,0.08084,39840.0,39807.0,0.00032142]
["bitfinex-derivatives","BTCF0:USTF0",1610102004248,0.08084,39840.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102004749,0.08084,39840.0,39822.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102005046,0.7553462,39846.0,39822.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102005348,0.75531863,39847.0,39822.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102005647,0.7558038,39846.0,39822.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102005850,0.8393838,39846.0,39822.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102006052,0.75582633,39844.0,39822.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102006349,0.13632608,39823.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102006652,0.24967608,39823.0,39822.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102007054,0.24967608,39823.0,39810.0,0.00032149]
["bitfinex-derivatives","BTCF0:USTF0",1610102007254,0.24967608,39823.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102007255,0.24967608,39823.0,39822.0,0.00032149]
["bitfinex-derivatives","BTCF0:USTF0",1610102007553,0.24967608,39823.0,39811.0,0.00032149]
["bitfinex-derivatives","BTCF0:USTF0",1610102007853,0.24967608,39823.0,39810.0,0.00032149]
["bitfinex-derivatives","BTCF0:USTF0",1610102008053,0.24967608,39823.0,39812.0,0.00032149]
["bitfinex-derivatives","BTCF0:USTF0",1610102008254,0.11335,39823.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102008853,0.11335,39823.0,39821.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102010354,0.13632608,39822.0,39821.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102012261,0.11335,39823.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102012463,0.2765,39839.0,39821.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1610102012662,1.03358275,39839.0,39821.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1610102012861,1.32021527,39839.0,39803.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1610102013060,1.32021527,39839.0,39822.0,0.00032145]
["bitfinex-derivatives","BTCF0:USTF0",1610102013361,0.75708975,39838.0,39804.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102013562,0.75708975,39838.0,39798.0,0.03074005]
["bitfinex-derivatives","BTCF0:USTF0",1610102013563,0.08706,39838.0,39798.0,0.03106152]
["bitfinex-derivatives","BTCF0:USTF0",1610102013861,0.08706,39838.0,39805.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102014061,0.08706,39838.0,39799.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102014360,0.08706,39838.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102014961,0.08706,39838.0,39814.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102015462,0.84424033,39838.0,39798.0,0.0310627]
["bitfinex-derivatives","BTCF0:USTF0",1610102015662,0.84424033,39838.0,39815.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102015863,0.84424033,39838.0,39799.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102016069,0.84424033,39838.0,39800.0,3.0033]
["bitfinex-derivatives","BTCF0:USTF0",1610102016262,0.75718297,39837.0,39816.0,0.00032147]
["bitfinex-derivatives","BTCF0:USTF0",1610102016463,0.13632608,39817.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102016762,0.21990608,39817.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102016963,0.21990608,39817.0,39809.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1610102017664,0.08358,39817.0,39809.0,0.00032148]
["bitfinex-derivatives","BTCF0:USTF0",1610102018364,0.08358,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102018863,0.08358,39817.0,39816.0,0.13664752]
["bitfinex-derivatives","BTCF0:USTF0",1610102021567,0.23346608,39839.0,39816.0,0.13664752]
["bitfinex-derivatives","BTCF0:USTF0",1610102021967,0.23346608,39839.0,39817.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102022368,0.23346608,39839.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102022770,0.23346608,39839.0,39828.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102023271,0.23346608,39839.0,39803.0,0.03106051]
["bitfinex-derivatives","BTCF0:USTF0",1610102024271,0.00030739,39838.0,39803.0,0.03106051]
["bitfinex-derivatives","BTCF0:USTF0",1610102024471,0.11343739,39838.0,39819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102024871,0.00030739,39837.0,39820.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102025076,0.00030739,39837.0,39820.0,0.03105999]
["bitfinex-derivatives","BTCF0:USTF0",1610102025773,0.00030739,39837.0,39820.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102025973,0.00030739,39837.0,39821.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102026373,0.13632608,39822.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102026573,0.21469608,39822.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102027073,0.21469608,39822.0,39813.0,0.03106082]
["bitfinex-derivatives","BTCF0:USTF0",1610102028375,0.21469608,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102028776,0.21469608,39822.0,39821.0,0.16738652]
["bitfinex-derivatives","BTCF0:USTF0",1610102031077,0.21469608,39822.0,39821.0,0.03106044]
["bitfinex-derivatives","BTCF0:USTF0",1610102031476,0.21469608,39822.0,39798.0,3.74765949]
["bitfinex-derivatives","BTCF0:USTF0",1610102031676,0.21469608,39822.0,39797.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1610102031677,0.21469608,39822.0,39821.0,0.03105971]
["bitfinex-derivatives","BTCF0:USTF0",1610102031879,0.21469608,39822.0,39821.0,0.00032144]
["bitfinex-derivatives","BTCF0:USTF0",1610102032079,0.21469608,39822.0,39799.0,0.03105994]
["bitfinex-derivatives","BTCF0:USTF0",1610102032378,0.21469608,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102033077,0.21469608,39822.0,39821.0,0.16738508]
["bitfinex-derivatives","BTCF0:USTF0",1610102033577,0.21469608,39822.0,39821.0,0.031059]
["bitfinex-derivatives","BTCF0:USTF0",1610102034077,0.21469608,39822.0,39801.0,0.0925359]
["bitfinex-derivatives","BTCF0:USTF0",1610102034278,0.21469608,39822.0,39821.0,0.03105859]
["bitfinex-derivatives","BTCF0:USTF0",1610102034677,0.21469608,39822.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102034878,0.21469608,39822.0,39817.0,0.03105867]
["bitfinex-derivatives","BTCF0:USTF0",1610102036484,0.13632608,39818.0,39817.0,0.03105867]
["bitfinex-derivatives","BTCF0:USTF0",1610102043595,0.13632608,39818.0,39802.0,0.03106108]
["bitfinex-derivatives","BTCF0:USTF0",1610102043794,0.13632608,39818.0,39817.0,0.03106093]
["bitfinex-derivatives","BTCF0:USTF0",1610102044297,0.13632608,39818.0,39817.0,0.03106121]
["bitfinex-derivatives","BTCF0:USTF0",1610102044796,0.13632608,39818.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102044995,0.13632608,39818.0,39817.0,0.03106099]
["bitfinex-derivatives","BTCF0:USTF0",1610102045296,0.13632608,39818.0,39809.0,0.03106061]
["bitfinex-derivatives","BTCF0:USTF0",1610102045496,0.13632608,39818.0,39817.0,0.03106041]
["bitfinex-derivatives","BTCF0:USTF0",1610102045798,0.13632608,39818.0,39809.0,0.03106051]
["bitfinex-derivatives","BTCF0:USTF0",1610102046000,0.13632608,39818.0,39817.0,0.03106042]
["bitfinex-derivatives","BTCF0:USTF0",1610102046198,0.13632608,39818.0,39810.0,0.03106067]
["bitfinex-derivatives","BTCF0:USTF0",1610102046499,0.13632608,39818.0,39817.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1610102046699,0.13632608,39818.0,39817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102047098,0.13632608,39818.0,39817.0,0.16738639]
["bitfinex-derivatives","BTCF0:USTF0",1610102048700,0.51284869,39822.0,39817.0,0.16738639]
["bitfinex-derivatives","BTCF0:USTF0",1610102049100,0.51284869,39822.0,39819.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610102049701,0.51284869,39822.0,39820.0,0.03105626]
["bitfinex-derivatives","BTCF0:USTF0",1610102050003,0.51284869,39822.0,39820.0,0.13788626]
["bitfinex-derivatives","BTCF0:USTF0",1610102050500,0.51284869,39822.0,39821.0,0.16737807]
["bitfinex-derivatives","BTCF0:USTF0",1610102058304,0.51284869,39822.0,39821.0,3.10217807]
["bitfinex-derivatives","BTCF0:USTF0",1610102058506,0.43447869,39822.0,39821.0,3.10217807]
["bitfinex-derivatives","BTCF0:USTF0",1610102058808,0.43447869,39822.0,39821.0,3.16362471]
["bitfinex-derivatives","BTCF0:USTF0",1610102059208,0.43447869,39822.0,39821.0,3.10217807]
["bitfinex-derivatives","BTCF0:USTF0",1610102060512,0.43447869,39822.0,39821.0,0.16737807]
["bitfinex-derivatives","BTCF0:USTF0",1610102066721,0.43447869,39822.0,39821.0,0.67747807]
["bitfinex-derivatives","BTCF0:USTF0",1610102067222,0.43447869,39822.0,39821.0,0.73891794]
["bitfinex-derivatives","BTCF0:USTF0",1610102073224,0.43447869,39822.0,39821.0,0.74891794]
["bitfinex-derivatives","BTCF0:USTF0",1610102074126,0.12749741,39822.0,39821.0,0.74891794]
["bitfinex-derivatives","BTCF0:USTF0",1610102074424,0.08772,39861.0,39838.0,0.22250259]
["bitfinex-derivatives","BTCF0:USTF0",1610102074627,4.1668,39886.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102074925,0.276,39889.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102075126,0.276,39889.0,39861.0,0.00032606]
["bitfinex-derivatives","BTCF0:USTF0",1610102076628,0.276,39889.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102077129,0.276,39889.0,39888.0,0.1366521]
["bitfinex-derivatives","BTCF0:USTF0",1610102077730,0.13632608,39892.0,39888.0,0.1366521]
["bitfinex-derivatives","BTCF0:USTF0",1610102078228,0.13632608,39892.0,39889.0,0.00032602]
["bitfinex-derivatives","BTCF0:USTF0",1610102078630,0.13632608,39892.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102079232,0.24132608,39892.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102080632,0.105,39892.0,39889.0,0.00032599]
["bitfinex-derivatives","BTCF0:USTF0",1610102082736,0.105,39892.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102083636,0.105,39892.0,39889.0,0.00032591]
["bitfinex-derivatives","BTCF0:USTF0",1610102084336,13.48155608,39899.0,39889.0,0.00032591]
["bitfinex-derivatives","BTCF0:USTF0",1610102084736,13.48155608,39899.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102090841,0.13632608,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102091040,0.23398608,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102092140,0.09766,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102096048,13.48155608,39899.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102096346,13.48155608,39899.0,39875.0,4.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610102096546,13.60085608,39899.0,39875.0,4.1556]
["bitfinex-derivatives","BTCF0:USTF0",1610102096748,13.60085608,39899.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102098350,13.50085608,39899.0,39894.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610102098752,0.13632608,39895.0,39894.0,0.0003259]
["bitfinex-derivatives","BTCF0:USTF0",1610102099152,0.13632608,39895.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102099352,0.13632608,39895.0,39894.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1610102099855,13.50085608,39899.0,39894.0,0.00032589]
["bitfinex-derivatives","BTCF0:USTF0",1610102100757,13.50085608,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102101157,13.50085608,39899.0,39898.0,0.13665194]
["bitfinex-derivatives","BTCF0:USTF0",1610102104765,13.50085608,39899.0,39875.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610102104964,13.63718216,39899.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102105170,13.63718216,39899.0,39882.0,0.03101725]
["bitfinex-derivatives","BTCF0:USTF0",1610102106170,13.63718216,39899.0,39882.0,0.00032607]
["bitfinex-derivatives","BTCF0:USTF0",1610102106464,13.63718216,39899.0,39883.0,0.00032614]
["bitfinex-derivatives","BTCF0:USTF0",1610102106666,13.63718216,39899.0,39882.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610102106867,0.13632608,39883.0,39882.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610102107066,0.25276608,39883.0,39854.0,0.06139232]
["bitfinex-derivatives","BTCF0:USTF0",1610102107266,0.25276608,39883.0,39882.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1610102107469,0.25276608,39883.0,39859.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1610102107868,0.25276608,39883.0,39882.0,0.00032618]
["bitfinex-derivatives","BTCF0:USTF0",1610102108070,0.25276608,39883.0,39867.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610102108269,0.25276608,39883.0,39882.0,0.00032616]
["bitfinex-derivatives","BTCF0:USTF0",1610102108668,0.25276608,39883.0,39868.0,0.03102419]
["bitfinex-derivatives","BTCF0:USTF0",1610102108869,0.11644,39883.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102109371,0.11644,39883.0,39878.0,0.03102531]
["bitfinex-derivatives","BTCF0:USTF0",1610102110183,13.50085608,39899.0,39878.0,0.03102531]
["bitfinex-derivatives","BTCF0:USTF0",1610102110872,13.50085608,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102111475,13.50085608,39899.0,39898.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102111975,13.50085608,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102112172,13.50085608,39899.0,39898.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102118282,13.50085608,39899.0,39898.0,0.16733857]
["bitfinex-derivatives","BTCF0:USTF0",1610102119285,13.50085608,39899.0,39898.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102119685,13.50085608,39899.0,39898.0,0.16733572]
["bitfinex-derivatives","BTCF0:USTF0",1610102120288,13.38155608,39899.0,39898.0,0.16733572]
["bitfinex-derivatives","BTCF0:USTF0",1610102121287,12.93635608,39899.0,39898.0,0.16733572]
["bitfinex-derivatives","BTCF0:USTF0",1610102122391,12.32545608,39899.0,39898.0,0.16733572]
["bitfinex-derivatives","BTCF0:USTF0",1610102125189,12.01898746,39899.0,39898.0,0.16733572]
["bitfinex-derivatives","BTCF0:USTF0",1610102126491,11.48938746,39899.0,39898.0,1.66733572]
["bitfinex-derivatives","BTCF0:USTF0",1610102127191,11.48938746,39899.0,39898.0,0.13665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102127992,11.48938746,39899.0,39898.0,1.66731187]
["bitfinex-derivatives","BTCF0:USTF0",1610102129094,11.18300749,39899.0,39898.0,1.66731187]
["bitfinex-derivatives","BTCF0:USTF0",1610102129695,10.7234762,39899.0,39898.0,1.66731187]
["bitfinex-derivatives","BTCF0:USTF0",1610102130195,10.6234762,39899.0,39898.0,1.66731187]
["bitfinex-derivatives","BTCF0:USTF0",1610102131399,10.6234762,39899.0,39898.0,1.63665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102132700,10.16399288,39899.0,39898.0,1.63665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102133402,9.85767265,39899.0,39898.0,1.63665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102133804,9.73767265,39899.0,39898.0,1.66730168]
["bitfinex-derivatives","BTCF0:USTF0",1610102134305,9.63767265,39899.0,39898.0,1.66730168]
["bitfinex-derivatives","BTCF0:USTF0",1610102135004,9.43767265,39899.0,39898.0,1.66730168]
["bitfinex-derivatives","BTCF0:USTF0",1610102135402,9.43767265,39899.0,39898.0,1.63665216]
["bitfinex-derivatives","BTCF0:USTF0",1610102135805,8.47567358,39899.0,39898.0,3.79900714]
["bitfinex-derivatives","BTCF0:USTF0",1610102136002,7.58066603,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102136202,6.55832603,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102136402,6.08963603,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102136602,5.79512603,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102136804,5.30258603,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102137105,4.44254603,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102137302,3.66270603,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102137502,2.59625849,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102137702,2.18852766,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102137905,1.66671766,39899.0,39898.0,1.66728905]
["bitfinex-derivatives","BTCF0:USTF0",1610102138107,0.35161655,39899.0,39898.0,5.40348905]
["bitfinex-derivatives","BTCF0:USTF0",1610102138303,0.25161655,39899.0,39898.0,5.40348905]
["bitfinex-derivatives","BTCF0:USTF0",1610102138905,0.05161655,39899.0,39898.0,5.63348905]
["bitfinex-derivatives","BTCF0:USTF0",1610102139104,0.10492,39947.0,39898.0,5.63348905]
["bitfinex-derivatives","BTCF0:USTF0",1610102139305,0.07863,39964.0,39898.0,5.63348905]
["bitfinex-derivatives","BTCF0:USTF0",1610102139606,0.07863,39964.0,39910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610102139804,0.07863,39964.0,39913.0,2.14725601]
["bitfinex-derivatives","BTCF0:USTF0",1610102140005,0.07863,39964.0,39937.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610102140406,0.07863,39964.0,39938.0,0.00032533]
["bitfinex-derivatives","BTCF0:USTF0",1610102140806,0.2941,40035.0,39938.0,1.50032533]
["bitfinex-derivatives","BTCF0:USTF0",1610102141007,0.13632608,40030.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102141306,0.1569,40044.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102142507,0.55170455,40000.0,39991.0,3.3199]
["bitfinex-derivatives","BTCF0:USTF0",1610102143008,0.55170455,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102143410,0.55170455,40000.0,39991.0,2.91292608]
["bitfinex-derivatives","BTCF0:USTF0",1610102143606,0.67767455,40000.0,39991.0,2.91292608]
["bitfinex-derivatives","BTCF0:USTF0",1610102144810,0.0741,39999.0,39991.0,2.91292608]
["bitfinex-derivatives","BTCF0:USTF0",1610102145011,0.67767455,40000.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102145613,0.67767455,40000.0,39999.0,4.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610102147514,0.67767455,40000.0,39999.0,5.5869]
["bitfinex-derivatives","BTCF0:USTF0",1610102148113,0.55170455,40000.0,39999.0,5.5869]
["bitfinex-derivatives","BTCF0:USTF0",1610102148415,0.24597652,40000.0,39999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610102149113,0.24597652,40000.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102151217,0.24597652,40000.0,39998.0,3.49552608]
["bitfinex-derivatives","BTCF0:USTF0",1610102152715,0.11395,40007.0,39998.0,3.49552608]
["bitfinex-derivatives","BTCF0:USTF0",1610102153115,0.11395,40007.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102154316,0.0739,40116.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102154916,0.0739,40116.0,40035.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610102155116,0.13632608,40071.0,40035.0,4.16942608]
["bitfinex-derivatives","BTCF0:USTF0",1610102155316,0.00467787,40112.0,40035.0,4.16942608]
["bitfinex-derivatives","BTCF0:USTF0",1610102156819,0.00467787,40112.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102157017,0.13632608,40104.0,40035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102157221,0.09529329,40104.0,40064.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1610102157520,0.00467787,40112.0,40064.0,3.3783]
["bitfinex-derivatives","BTCF0:USTF0",1610102159119,0.00467787,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102159321,0.00467787,40112.0,40105.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610102159519,0.09258787,40112.0,40105.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610102160820,0.09258787,40112.0,40105.0,2.58728]
["bitfinex-derivatives","BTCF0:USTF0",1610102161020,0.09258787,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102161321,0.09258787,40112.0,40105.0,2.58728]
["bitfinex-derivatives","BTCF0:USTF0",1610102162324,0.09258787,40112.0,40077.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610102163224,0.09258787,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102165725,0.09258787,40112.0,40111.0,4.06832608]
["bitfinex-derivatives","BTCF0:USTF0",1610102166126,0.09258787,40112.0,40059.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610102166330,0.09258787,40112.0,40049.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1610102166526,0.09258787,40112.0,39994.0,1.99300119]
["bitfinex-derivatives","BTCF0:USTF0",1610102166727,0.09258787,40112.0,40014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610102167027,0.09258787,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102167432,0.09258787,40112.0,40063.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1610102167628,0.09258787,40112.0,40025.0,0.00032845]
["bitfinex-derivatives","BTCF0:USTF0",1610102167829,0.09258787,40112.0,39992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610102168032,0.09258787,40112.0,40026.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610102168229,0.09258787,40112.0,40026.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1610102168631,0.09258787,40112.0,40027.0,0.00032854]
["bitfinex-derivatives","BTCF0:USTF0",1610102169032,0.13632608,40068.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102169232,0.25939608,40068.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102169632,0.12307,40068.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102170936,0.2989,40111.0,40034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102171137,0.13632608,40077.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102171535,0.2989,40111.0,40069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102171836,0.2989,40111.0,40069.0,0.23794608]
["bitfinex-derivatives","BTCF0:USTF0",1610102173036,0.13632608,40091.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102174037,0.13632608,40091.0,40069.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610102174638,0.12034,40102.0,40069.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610102175040,0.12034,40102.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102176042,0.12034,40102.0,40101.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610102177044,0.09258787,40112.0,40101.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610102178044,0.09258787,40112.0,40101.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610102178544,0.09258787,40112.0,40087.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610102179046,0.13632608,40101.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102179249,0.25307608,40101.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102179651,0.25307608,40101.0,40078.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610102179849,0.25307608,40101.0,40034.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1610102180150,0.25307608,40101.0,39999.0,2.0057168]
["bitfinex-derivatives","BTCF0:USTF0",1610102180451,0.25307608,40101.0,40002.0,0.03087209]
["bitfinex-derivatives","BTCF0:USTF0",1610102180648,0.25307608,40101.0,40002.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610102181049,0.13632608,40092.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102181248,0.26124608,40092.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102181549,0.12492,40092.0,40075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102182049,0.12492,40092.0,40075.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610102182251,0.12492,40092.0,40002.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610102182548,0.12492,40092.0,40003.0,0.03087819]
["bitfinex-derivatives","BTCF0:USTF0",1610102183152,0.13632608,40086.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102183751,0.12492,40092.0,40066.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1610102183950,0.12492,40092.0,40065.0,0.12065457]
["bitfinex-derivatives","BTCF0:USTF0",1610102185252,0.12492,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102186052,0.12492,40092.0,40091.0,0.13422608]
["bitfinex-derivatives","BTCF0:USTF0",1610102186252,0.11675,40101.0,40091.0,0.13455442]
["bitfinex-derivatives","BTCF0:USTF0",1610102186452,0.2801,40111.0,40091.0,0.13455442]
["bitfinex-derivatives","BTCF0:USTF0",1610102186852,0.2801,40111.0,40092.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1610102187053,0.2801,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102187955,0.2801,40111.0,40064.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1610102188455,0.2801,40111.0,40065.0,0.00032834]
["bitfinex-derivatives","BTCF0:USTF0",1610102189057,0.2801,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102190156,0.2801,40111.0,40110.0,0.13665437]
["bitfinex-derivatives","BTCF0:USTF0",1610102192358,0.2801,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102192757,0.2801,40111.0,40110.0,0.13665435]
["bitfinex-derivatives","BTCF0:USTF0",1610102195465,0.26447935,40092.0,40084.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1610102196067,0.26447935,40092.0,40085.0,0.00032823]
["bitfinex-derivatives","BTCF0:USTF0",1610102197267,0.26447935,40092.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102197667,0.26447935,40092.0,40091.0,0.13665431]
["bitfinex-derivatives","BTCF0:USTF0",1610102200167,0.11957,40102.0,40091.0,0.13665431]
["bitfinex-derivatives","BTCF0:USTF0",1610102200568,0.11957,40102.0,40092.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610102200768,0.2801,40111.0,40092.0,0.00032821]
["bitfinex-derivatives","BTCF0:USTF0",1610102201170,0.2801,40111.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102201569,0.2801,40111.0,40110.0,0.13665429]
["bitfinex-derivatives","BTCF0:USTF0",1610102203973,0.09258787,40112.0,40110.0,0.13665429]
["bitfinex-derivatives","BTCF0:USTF0",1610102204373,0.00467787,40112.0,40111.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610102205175,0.13632608,40179.0,40111.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610102205473,0.0739,40177.0,40111.0,0.00032811]
["bitfinex-derivatives","BTCF0:USTF0",1610102205773,0.13632608,40179.0,40111.0,0.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1610102206177,1.4894831,40219.0,40111.0,0.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1610102206375,0.0755,40214.0,40111.0,0.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1610102206776,0.0754,40174.0,40111.0,0.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1610102206977,0.0747,40200.0,40111.0,0.03084045]
["bitfinex-derivatives","BTCF0:USTF0",1610102207279,0.0753,40182.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102207477,0.0741,40167.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102207677,0.0754,40171.0,40153.0,0.13665401]
["bitfinex-derivatives","BTCF0:USTF0",1610102208178,0.0737,40176.0,40153.0,0.13665401]
["bitfinex-derivatives","BTCF0:USTF0",1610102208378,0.0737,40176.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102208781,0.0737,40176.0,40153.0,0.13665399]
["bitfinex-derivatives","BTCF0:USTF0",1610102209181,0.0753,40187.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102210280,0.0747,40177.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102210481,0.0747,40177.0,40137.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610102210683,0.09216,40155.0,40124.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1610102210981,0.09216,40155.0,40125.0,0.00032789]
["bitfinex-derivatives","BTCF0:USTF0",1610102211182,0.13632608,40150.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102211682,0.13632608,40150.0,40104.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1610102211884,0.13632608,40150.0,40077.0,2.01231848]
["bitfinex-derivatives","BTCF0:USTF0",1610102212083,0.13632608,40150.0,40073.0,2.13808838]
["bitfinex-derivatives","BTCF0:USTF0",1610102212084,0.13632608,40150.0,40105.0,0.00032796]
["bitfinex-derivatives","BTCF0:USTF0",1610102212484,0.13632608,40150.0,40094.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610102212684,0.13632608,40150.0,40106.0,0.000328]
["bitfinex-derivatives","BTCF0:USTF0",1610102212884,0.13632608,40150.0,40095.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1610102213285,0.13632608,40138.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102213584,0.22597608,40138.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102213787,0.22597608,40138.0,40131.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1610102214185,0.08965,40138.0,40131.0,0.00032802]
["bitfinex-derivatives","BTCF0:USTF0",1610102214485,0.08965,40138.0,40087.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1610102214786,0.08965,40138.0,40091.0,0.03051247]
["bitfinex-derivatives","BTCF0:USTF0",1610102215086,0.08965,40138.0,40091.0,0.03084048]
["bitfinex-derivatives","BTCF0:USTF0",1610102215285,0.13632608,40117.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102215586,0.21973608,40117.0,40103.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610102217188,0.13632608,40106.0,40103.0,0.00032805]
["bitfinex-derivatives","BTCF0:USTF0",1610102217389,0.25403608,40106.0,40078.0,0.25860608]
["bitfinex-derivatives","BTCF0:USTF0",1610102217688,0.25403608,40106.0,40091.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1610102219491,0.11771,40106.0,40091.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1610102220292,0.08341,40117.0,40091.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1610102220492,0.08965,40138.0,40091.0,0.00032814]
["bitfinex-derivatives","BTCF0:USTF0",1610102220693,0.09216,40155.0,40091.0,0.03084905]
["bitfinex-derivatives","BTCF0:USTF0",1610102221194,0.13632608,40132.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102221392,0.26083608,40132.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102221797,0.26083608,40132.0,40115.0,0.00032873]
["bitfinex-derivatives","BTCF0:USTF0",1610102222696,0.12451,40132.0,40115.0,0.00032873]
["bitfinex-derivatives","BTCF0:USTF0",1610102223997,0.12451,40132.0,40101.0,0.030849]
["bitfinex-derivatives","BTCF0:USTF0",1610102224197,0.12451,40132.0,40116.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1610102224400,0.12451,40132.0,40102.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1610102224597,0.12451,40132.0,40101.0,0.03084897]
["bitfinex-derivatives","BTCF0:USTF0",1610102225000,0.12451,40132.0,40103.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1610102225201,0.12451,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102225400,0.09216,40155.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102225800,0.09216,40155.0,40132.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610102227302,0.09216,40155.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102228302,0.09216,40155.0,40153.0,0.1366654]
["bitfinex-derivatives","BTCF0:USTF0",1610102229507,0.13632608,40189.0,40153.0,0.1366654]
["bitfinex-derivatives","BTCF0:USTF0",1610102229803,0.005,40190.0,40153.0,0.1366654]
["bitfinex-derivatives","BTCF0:USTF0",1610102230602,0.005,40190.0,40136.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1610102230903,0.005,40190.0,40137.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1610102230904,0.10409,40158.0,40137.0,0.00033926]
["bitfinex-derivatives","BTCF0:USTF0",1610102231306,0.13632608,40149.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102231504,0.25257608,40149.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102231703,0.25257608,40149.0,40139.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610102233302,0.25257608,40149.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102233904,0.11625,40149.0,40148.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1610102235305,0.25257608,40149.0,40148.0,0.00033935]
["bitfinex-derivatives","BTCF0:USTF0",1610102235507,0.25257608,40149.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102235706,0.25257608,40149.0,40148.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1610102236107,0.25257608,40149.0,40139.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1610102237208,0.13632608,40140.0,40139.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1610102237508,0.24686608,40140.0,40139.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1610102238109,0.11054,40140.0,40139.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1610102238508,0.36736618,40140.0,40139.0,0.0003394]
["bitfinex-derivatives","BTCF0:USTF0",1610102240010,0.36736618,40140.0,40101.0,0.03085319]
["bitfinex-derivatives","BTCF0:USTF0",1610102241010,0.36736618,40140.0,40101.0,0.00033942]
["bitfinex-derivatives","BTCF0:USTF0",1610102241213,0.36736618,40140.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102241615,0.36736618,40140.0,40092.0,0.03085292]
["bitfinex-derivatives","BTCF0:USTF0",1610102241911,0.36736618,40140.0,40091.0,0.0308491]
["bitfinex-derivatives","BTCF0:USTF0",1610102242212,0.36736618,40140.0,40093.0,0.03084877]
["bitfinex-derivatives","BTCF0:USTF0",1610102242412,0.36736618,40140.0,40092.0,0.03085247]
["bitfinex-derivatives","BTCF0:USTF0",1610102242613,0.36736618,40140.0,40092.0,0.03051305]
["bitfinex-derivatives","BTCF0:USTF0",1610102242812,0.36736618,40140.0,40091.0,0.03085292]
["bitfinex-derivatives","BTCF0:USTF0",1610102243012,0.36736618,40140.0,40093.0,0.03085451]
["bitfinex-derivatives","BTCF0:USTF0",1610102243213,0.36736618,40140.0,40092.0,0.03085497]
["bitfinex-derivatives","BTCF0:USTF0",1610102243414,0.13632608,40118.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102243614,0.24692608,40118.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102243815,0.24692608,40118.0,40116.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610102246219,0.1106,40118.0,40116.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610102248620,0.13632608,40124.0,40116.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610102249419,0.13632608,40117.0,40116.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610102249821,0.25385608,40117.0,40116.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610102250721,0.25385608,40117.0,40091.0,0.03085311]
["bitfinex-derivatives","BTCF0:USTF0",1610102251524,0.11753,40117.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102251723,0.11753,40117.0,40099.0,0.00033943]
["bitfinex-derivatives","BTCF0:USTF0",1610102252521,1.41753,40139.0,40091.0,0.03085556]
["bitfinex-derivatives","BTCF0:USTF0",1610102252722,1.41753,40139.0,40100.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610102252922,1.0,40122.0,40100.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610102253123,0.4449,40120.0,40092.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610102253321,0.4449,40120.0,40101.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610102253622,0.4449,40120.0,40093.0,0.00033948]
["bitfinex-derivatives","BTCF0:USTF0",1610102253822,0.4449,40120.0,40080.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1610102253823,1.86243,40120.0,40102.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1610102254023,3.447,40113.0,40102.0,0.00033951]
["bitfinex-derivatives","BTCF0:USTF0",1610102254323,3.447,40113.0,39959.0,3.10091229]
["bitfinex-derivatives","BTCF0:USTF0",1610102254324,0.01966046,40091.0,40045.0,0.0610427]
["bitfinex-derivatives","BTCF0:USTF0",1610102254724,0.01966046,40091.0,40081.0,0.00033953]
["bitfinex-derivatives","BTCF0:USTF0",1610102254924,0.01966046,40091.0,40081.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610102255125,0.01966046,40091.0,40082.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1610102255325,0.13632608,40083.0,40082.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1610102259034,0.13632608,40083.0,40081.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610102259233,0.13632608,40083.0,40082.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610102259438,0.01966046,40091.0,40082.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610102261433,0.13632608,40083.0,40082.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610102263336,0.01966046,40091.0,40082.0,0.13666558]
["bitfinex-derivatives","BTCF0:USTF0",1610102263536,0.01966046,40091.0,40082.0,0.1671802]
["bitfinex-derivatives","BTCF0:USTF0",1610102264036,0.01966046,40091.0,40083.0,0.03085413]
["bitfinex-derivatives","BTCF0:USTF0",1610102264438,0.01966046,40091.0,40083.0,0.00033937]
["bitfinex-derivatives","BTCF0:USTF0",1610102264738,0.01966046,40091.0,40084.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1610102265440,0.13632608,40083.0,40082.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610102268240,0.13632608,40083.0,40035.0,0.06105212]
["bitfinex-derivatives","BTCF0:USTF0",1610102268442,0.13632608,40083.0,40034.0,0.21795451]
["bitfinex-derivatives","BTCF0:USTF0",1610102268845,0.13632608,40083.0,40036.0,0.0308674]
["bitfinex-derivatives","BTCF0:USTF0",1610102269044,0.13632608,40083.0,40034.0,0.21795451]
["bitfinex-derivatives","BTCF0:USTF0",1610102269045,0.13632608,40083.0,40035.0,0.03086657]
["bitfinex-derivatives","BTCF0:USTF0",1610102269243,0.13632608,40083.0,40034.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102269244,0.13632608,40083.0,40037.0,0.03086801]
["bitfinex-derivatives","BTCF0:USTF0",1610102269444,0.13632608,40062.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102269644,0.01966046,40091.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102269944,0.01966046,40091.0,40058.0,0.03086913]
["bitfinex-derivatives","BTCF0:USTF0",1610102271347,0.01966046,40091.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102271545,0.01966046,40091.0,40079.0,0.22693608]
["bitfinex-derivatives","BTCF0:USTF0",1610102272045,0.01966046,40091.0,40080.0,0.00033952]
["bitfinex-derivatives","BTCF0:USTF0",1610102273546,0.13632608,40081.0,40080.0,0.00033952]
["bitfinex-derivatives","BTCF0:USTF0",1610102274547,0.13632608,40081.0,40057.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1610102274947,0.13632608,40081.0,40058.0,0.03088203]
["bitfinex-derivatives","BTCF0:USTF0",1610102275148,0.13632608,40081.0,40058.0,0.10706961]
["bitfinex-derivatives","BTCF0:USTF0",1610102275149,0.54442608,40081.0,40058.0,0.10706961]
["bitfinex-derivatives","BTCF0:USTF0",1610102275347,0.03,40085.0,40059.0,0.00033964]
["bitfinex-derivatives","BTCF0:USTF0",1610102275647,3.8604,40072.0,40059.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610102276048,3.8604,40072.0,40060.0,0.00033964]
["bitfinex-derivatives","BTCF0:USTF0",1610102276749,3.8604,40072.0,40060.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610102276949,5.3604,40072.0,40060.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610102277350,0.13632608,40061.0,40060.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610102277651,0.63138608,40061.0,40036.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610102277852,0.63138608,40061.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102278252,0.63138608,40061.0,40004.0,0.03090115]
["bitfinex-derivatives","BTCF0:USTF0",1610102278451,0.63138608,40061.0,40004.0,0.12611115]
["bitfinex-derivatives","BTCF0:USTF0",1610102278853,0.63138608,40061.0,40005.0,0.03090039]
["bitfinex-derivatives","BTCF0:USTF0",1610102279352,0.49506,40061.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102279552,0.49506,40061.0,40005.0,0.03090039]
["bitfinex-derivatives","BTCF0:USTF0",1610102279553,0.49506,40061.0,40041.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1610102281156,0.49506,40061.0,40005.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610102281359,0.49506,40061.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102281556,0.49506,40061.0,40019.0,0.25659608]
["bitfinex-derivatives","BTCF0:USTF0",1610102281756,0.49506,40061.0,40020.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1610102282657,0.07876,40061.0,40020.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1610102282957,0.12674,40082.0,40020.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1610102282958,3.2822,40050.0,40020.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1610102283358,0.13632608,40021.0,40020.0,0.00033924]
["bitfinex-derivatives","BTCF0:USTF0",1610102284457,0.13632608,40021.0,40004.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610102284658,0.13632608,40021.0,39966.0,2.10064972]
["bitfinex-derivatives","BTCF0:USTF0",1610102284958,0.13632608,40021.0,40005.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1610102285158,0.13632608,40021.0,40005.0,0.10798895]
["bitfinex-derivatives","BTCF0:USTF0",1610102285357,0.13632608,40021.0,40005.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610102285560,0.13632608,40006.0,40005.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610102285859,0.10254,40037.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102286059,0.10254,40037.0,40005.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1610102286258,0.10254,40037.0,40005.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610102286560,0.10254,40037.0,40006.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610102286561,0.0749,40036.0,40006.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610102286760,3.4294,40029.0,40006.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610102287160,0.0739,40035.0,40006.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610102287359,0.10254,40037.0,40006.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610102287659,0.10254,40037.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102287859,0.10254,40037.0,40013.0,0.13666505]
["bitfinex-derivatives","BTCF0:USTF0",1610102288059,0.2974,40060.0,40013.0,0.13666505]
["bitfinex-derivatives","BTCF0:USTF0",1610102288259,0.2974,40060.0,40014.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610102288559,0.2974,40060.0,40014.0,0.10461897]
["bitfinex-derivatives","BTCF0:USTF0",1610102288960,0.2974,40060.0,40015.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1610102289161,0.2974,40060.0,40014.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610102289359,1.5737,40059.0,40014.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610102289560,0.13632608,40015.0,40014.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610102289762,0.09695,40031.0,40014.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610102291563,0.13632608,40015.0,40014.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610102293563,0.21202608,40015.0,40005.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1610102293864,0.21202608,40015.0,39981.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610102294068,0.13632608,40015.0,39952.0,2.10429779]
["bitfinex-derivatives","BTCF0:USTF0",1610102294363,0.13632608,40015.0,39951.0,2.10437302]
["bitfinex-derivatives","BTCF0:USTF0",1610102294565,0.13632608,40015.0,39952.0,2.13448694]
["bitfinex-derivatives","BTCF0:USTF0",1610102294764,0.13632608,40015.0,39952.0,2.24616694]
["bitfinex-derivatives","BTCF0:USTF0",1610102295265,0.13632608,40015.0,39953.0,2.13403189]
["bitfinex-derivatives","BTCF0:USTF0",1610102295464,3.3834,40021.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102295664,1.5,40064.0,39996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102295867,3.6284,40034.0,39996.0,0.25361608]
["bitfinex-derivatives","BTCF0:USTF0",1610102296268,0.0756,40033.0,39996.0,0.25361608]
["bitfinex-derivatives","BTCF0:USTF0",1610102296467,0.16888,40033.0,39996.0,0.25361608]
["bitfinex-derivatives","BTCF0:USTF0",1610102296967,0.09328,40033.0,39996.0,0.25361608]
["bitfinex-derivatives","BTCF0:USTF0",1610102297177,4.079,40027.0,39996.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610102297368,0.09328,40033.0,39996.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610102297568,0.13632608,39997.0,39996.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610102297771,3.6357,40021.0,39996.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610102298370,5.1357,40021.0,39996.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610102298772,3.6357,40021.0,39996.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1610102299176,5.1357,40021.0,39952.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610102299372,1.5,40021.0,39952.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610102299574,0.13632608,39953.0,39952.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610102299778,4.0746,39967.0,39932.0,2.11451491]
["bitfinex-derivatives","BTCF0:USTF0",1610102299973,4.0746,39967.0,39952.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1610102300176,4.0746,39967.0,39952.0,0.11967913]
["bitfinex-derivatives","BTCF0:USTF0",1610102300375,4.0746,39967.0,39933.0,0.00033923]
["bitfinex-derivatives","BTCF0:USTF0",1610102300872,4.0746,39967.0,39932.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610102301175,3.00096,39967.0,39932.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610102301475,0.13632608,39938.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102301672,3.00096,39967.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102302073,3.00096,39967.0,39937.0,0.13666542]
["bitfinex-derivatives","BTCF0:USTF0",1610102302376,3.00096,39967.0,39938.0,0.00033934]
["bitfinex-derivatives","BTCF0:USTF0",1610102302774,3.00096,39967.0,39933.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1610102302972,2.0258,39967.0,39932.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610102303174,1.53963,39967.0,39932.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610102303574,1.53963,39967.0,39933.0,0.00033938]
["bitfinex-derivatives","BTCF0:USTF0",1610102304474,1.53963,39967.0,39932.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1610102305078,1.53963,39967.0,39898.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610102305476,1.53963,39967.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102305678,0.0794,39988.0,39954.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610102306880,3.403,39977.0,39954.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610102307483,1.13632608,39955.0,39954.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610102308880,1.13632608,39955.0,39935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102309281,1.13632608,39955.0,39935.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610102309582,0.13632608,39937.0,39936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102309986,1.0,39955.0,39936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102310283,1.0,39955.0,39936.0,1.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610102311483,0.13632608,39957.0,39954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102311684,0.13632608,39957.0,39954.0,1.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610102313484,0.13632608,39957.0,39956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102314084,1.0,39987.0,39956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102315085,1.0,39987.0,39957.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610102315486,0.13632608,40028.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102315686,0.2968,40059.0,39986.0,0.22241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102316687,0.03,40085.0,39986.0,0.22241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102316688,0.03,40085.0,39987.0,0.00033897]
["bitfinex-derivatives","BTCF0:USTF0",1610102316887,0.03,40085.0,39988.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1610102317087,0.03,40085.0,39989.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1610102317492,0.13632608,40058.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102318691,0.0896,40077.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102318892,0.0896,40077.0,40049.0,0.22715608]
["bitfinex-derivatives","BTCF0:USTF0",1610102319091,0.0896,40077.0,40049.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610102319591,0.13632608,40056.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102319894,0.0896,40077.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102321593,0.0896,40077.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102321797,0.0896,40077.0,40049.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1610102322394,0.0896,40077.0,40006.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610102322695,4.1458,40079.0,40006.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1610102323000,0.07985,40077.0,40006.0,3.19806]
["bitfinex-derivatives","BTCF0:USTF0",1610102323596,0.13632608,40045.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102323798,0.13632608,40045.0,40039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102325096,0.0833,40058.0,40039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102325698,0.13632608,40056.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102326898,0.471295,40059.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102327098,0.471295,40059.0,40049.0,0.25613608]
["bitfinex-derivatives","BTCF0:USTF0",1610102327596,0.471295,40059.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102327798,0.471295,40059.0,40049.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610102328198,0.471295,40059.0,40032.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610102328998,0.471295,40059.0,40006.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610102329199,0.471295,40059.0,40010.0,3.2078]
["bitfinex-derivatives","BTCF0:USTF0",1610102329398,0.471295,40059.0,40010.0,3.32987]
["bitfinex-derivatives","BTCF0:USTF0",1610102329599,0.471295,40059.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102329799,0.471295,40059.0,40058.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102331904,0.471295,40059.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102332405,0.07985,40077.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102332606,0.2864,40110.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102333707,0.2864,40110.0,40053.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1610102333708,0.13632608,40086.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102333908,0.2864,40110.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102334408,4.057,40140.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102334608,0.29,40151.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102334807,0.29,40151.0,40084.0,3.23762608]
["bitfinex-derivatives","BTCF0:USTF0",1610102335710,0.29,40151.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102336909,1.5,40150.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102337511,0.29,40151.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102337814,0.13632608,40136.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102339511,0.29,40151.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102339711,0.13632608,40138.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102340917,0.29,40151.0,40090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102341617,0.13632608,40149.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102341816,0.26242608,40149.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102342018,0.26242608,40149.0,40115.0,3.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610102342821,0.26242608,40149.0,40148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102344624,0.26242608,40149.0,40148.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1610102344825,1.76242608,40149.0,40098.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1610102345024,1.76242608,40149.0,40071.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610102345624,0.2944,40148.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102345826,1.5,40147.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102346926,1.5,40138.0,40119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102347626,0.13632608,40120.0,40119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102347827,1.72548608,40120.0,40119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102348527,1.72548608,40120.0,40119.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1610102348926,1.72548608,40120.0,40081.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610102349631,1.58916,40120.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102349826,1.58916,40120.0,40081.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1610102350727,1.58916,40120.0,40046.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610102350927,1.5,40098.0,40046.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610102351129,1.62242,40098.0,40035.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610102351429,0.12242,40098.0,40035.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610102351628,0.13632608,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102351929,0.12021,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102353331,0.12242,40098.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102353733,0.12242,40098.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102354132,1.0,40148.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102354830,0.01936721,40154.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102355836,0.01936721,40154.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102361140,1.28850593,40182.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102361642,0.00030493,40181.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102361841,0.10003493,40181.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102362242,0.00030493,40180.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102363741,0.00030493,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102364742,0.09973,40181.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102366844,1.28850593,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102369348,1.27850593,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102369850,1.08120593,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102371450,1.07120593,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102371950,1.07120593,40182.0,40180.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610102373050,0.81060593,40182.0,40180.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610102374554,0.24394785,40182.0,40180.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610102376258,0.24394785,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102376259,0.24394785,40182.0,40181.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1610102376861,1.52613756,40220.0,40181.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1610102377760,1.52613756,40220.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102378164,1.52613756,40220.0,40206.0,0.59082608]
["bitfinex-derivatives","BTCF0:USTF0",1610102378363,0.0749,40259.0,40206.0,0.59082608]
["bitfinex-derivatives","BTCF0:USTF0",1610102378765,1.75431358,40335.0,40206.0,0.59082608]
["bitfinex-derivatives","BTCF0:USTF0",1610102378766,0.2986,40336.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102379065,1.0,40329.0,40217.0,3.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610102379765,0.13632608,40278.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102380264,1.0,40329.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102380666,0.285,40328.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102381766,0.13632608,40269.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102381965,0.285,40328.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102383671,3.9319,40286.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102383871,0.13632608,40261.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102384869,0.13632608,40261.0,40203.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1610102385771,3.9319,40286.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102385975,1.0,40330.0,40231.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1610102386374,0.00030436,40291.0,40205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610102386573,0.09611436,40291.0,40204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610102386775,0.09611436,40291.0,40253.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610102386974,0.09581,40291.0,40253.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610102387874,0.09581,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102388073,0.09581,40291.0,40290.0,0.62052608]
["bitfinex-derivatives","BTCF0:USTF0",1610102388773,0.01936721,40351.0,40290.0,0.62052608]
["bitfinex-derivatives","BTCF0:USTF0",1610102389873,0.01936721,40351.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102390173,0.01936721,40351.0,40291.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1610102391775,0.01936721,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102392074,0.11416947,40291.0,40285.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1610102392274,0.10861,40305.0,40286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610102392474,0.01873442,40410.0,40290.0,4.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610102392876,0.01873442,40410.0,40290.0,4.97573]
["bitfinex-derivatives","BTCF0:USTF0",1610102393574,0.01873442,40410.0,40290.0,3.47573]
["bitfinex-derivatives","BTCF0:USTF0",1610102393778,0.01873442,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102394576,0.01873442,40410.0,40338.0,1.33608878]
["bitfinex-derivatives","BTCF0:USTF0",1610102394783,0.11176442,40410.0,40352.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610102395077,0.11176442,40410.0,40400.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1610102395478,1.71709912,40510.0,40400.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1610102395683,2.00288416,40533.0,40401.0,1.33608878]
["bitfinex-derivatives","BTCF0:USTF0",1610102395879,0.13632608,40526.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102396783,0.01609329,40526.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102396980,2.13742043,40569.0,40481.0,3.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610102397387,0.00030319,40528.0,40481.0,3.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610102397581,0.12029319,40528.0,40481.0,2.65781]
["bitfinex-derivatives","BTCF0:USTF0",1610102397780,0.12029319,40528.0,40481.0,2.23826]
["bitfinex-derivatives","BTCF0:USTF0",1610102398081,0.13632608,40482.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102398281,0.11943,40482.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102399181,0.12508,40482.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102399883,0.12508,40482.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102402282,0.13632608,40553.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102402783,0.1569,40634.0,40481.0,0.26307608]
["bitfinex-derivatives","BTCF0:USTF0",1610102402985,0.00030292,40633.0,40481.0,0.26307608]
["bitfinex-derivatives","BTCF0:USTF0",1610102403288,0.10162292,40633.0,40481.0,0.26307608]
["bitfinex-derivatives","BTCF0:USTF0",1610102403489,0.10132,40633.0,40481.0,0.26307608]
["bitfinex-derivatives","BTCF0:USTF0",1610102403888,0.13632608,40596.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102404185,0.12799,40596.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102404585,0.00846992,40596.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102404987,0.00846992,40596.0,40578.0,0.01057405]
["bitfinex-derivatives","BTCF0:USTF0",1610102405989,0.00846992,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102406190,0.00846992,40596.0,40554.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610102407193,0.00846992,40596.0,40481.0,0.62675]
["bitfinex-derivatives","BTCF0:USTF0",1610102407993,0.00846992,40596.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102408197,0.00846992,40596.0,40549.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610102409296,0.10747,40606.0,40549.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1610102409497,0.10227,40655.0,40481.0,0.62675]
["bitfinex-derivatives","BTCF0:USTF0",1610102409697,0.10227,40655.0,40538.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1610102409896,0.13632608,40617.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102410097,0.21507608,40617.0,40538.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1610102410596,0.21507608,40617.0,40481.0,0.62675]
["bitfinex-derivatives","BTCF0:USTF0",1610102411896,0.07875,40617.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102412096,0.07875,40617.0,40519.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610102412800,0.07875,40617.0,40578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102413999,0.07875,40617.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102414499,0.07875,40617.0,40578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102415300,0.12241,40617.0,40578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102415900,0.12241,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102416601,0.12241,40617.0,40578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102418202,0.42684185,40596.0,40578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102418403,0.51640185,40596.0,40578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102419602,0.42684185,40596.0,40578.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102420102,0.1251812,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102420502,0.10227,40655.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102421102,1.0,40817.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102421103,0.13677163,40804.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102421504,1.0,40817.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102421905,0.13632608,40683.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102422107,0.22430608,40683.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102422507,0.08798,40683.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102423509,0.08798,40683.0,40589.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610102423912,0.08798,40683.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102424112,0.08798,40683.0,40601.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1610102424810,0.01936721,40825.0,40706.0,3.32372]
["bitfinex-derivatives","BTCF0:USTF0",1610102425111,0.01936721,40825.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102425112,3.2924,40721.0,40610.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610102425311,3.9476,40718.0,40610.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610102425515,2.8107,40702.0,40610.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610102425810,2.93268,40702.0,40610.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610102426011,0.13632608,40611.0,40610.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610102426214,0.13632608,40611.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102427414,0.08171,40613.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102428017,0.08171,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102428215,0.13632608,40633.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102428415,3.7078,40688.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102428616,0.12198,40702.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102430117,0.13632608,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102430416,0.08333,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102431017,0.08333,40693.0,40611.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610102432121,0.13632608,40677.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102432319,0.22202608,40677.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102432520,0.22202608,40677.0,40611.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610102433721,0.22202608,40677.0,40599.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610102433920,0.22202608,40677.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102434123,0.13632608,40633.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102434322,0.25150608,40633.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102436125,0.13632608,40599.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102436324,0.22604608,40599.0,40598.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102436624,0.22604608,40599.0,40598.0,1.7463]
["bitfinex-derivatives","BTCF0:USTF0",1610102436825,0.22604608,40599.0,40481.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1610102437126,0.08972,40599.0,40391.0,1.80284663]
["bitfinex-derivatives","BTCF0:USTF0",1610102437328,0.08972,40599.0,40482.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610102437526,0.08972,40599.0,40482.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1610102437728,0.08972,40599.0,40483.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610102438133,0.13632608,40557.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102438331,0.25051608,40557.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102438531,0.11419,40557.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102439435,0.10105,40557.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102439937,0.10849,40571.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102440133,0.10162,40589.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102441235,0.10162,40589.0,40550.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1610102441433,0.10162,40589.0,40523.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610102441934,0.4949,40588.0,40524.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1610102442134,0.13632608,40525.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102442335,0.08714,40536.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102442737,0.10162,40589.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102442934,0.10162,40589.0,40522.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610102443439,0.10162,40589.0,40523.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610102443634,0.10162,40589.0,40522.0,0.22828608]
["bitfinex-derivatives","BTCF0:USTF0",1610102444135,0.12297,40636.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102444336,0.12297,40636.0,40588.0,0.21910608]
["bitfinex-derivatives","BTCF0:USTF0",1610102444736,0.12297,40636.0,40589.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610102445137,0.073,40696.0,40589.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610102445337,3.9016,40742.0,40589.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610102445640,0.00030164,40695.0,40589.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610102445837,0.07708,40713.0,40589.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610102446939,4.0175,40809.0,40589.0,0.0003399]
["bitfinex-derivatives","BTCF0:USTF0",1610102447440,4.0175,40809.0,40589.0,0.03048628]
["bitfinex-derivatives","BTCF0:USTF0",1610102447441,0.00804365,40808.0,40589.0,0.03048628]
["bitfinex-derivatives","BTCF0:USTF0",1610102447639,0.18293146,40808.0,40589.0,0.03048628]
["bitfinex-derivatives","BTCF0:USTF0",1610102447841,0.10853146,40808.0,40589.0,0.03048628]
["bitfinex-derivatives","BTCF0:USTF0",1610102448039,0.00030142,40807.0,40589.0,0.03048628]
["bitfinex-derivatives","BTCF0:USTF0",1610102448242,0.03,40798.0,40589.0,0.03048628]
["bitfinex-derivatives","BTCF0:USTF0",1610102448642,0.03,40798.0,40616.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102448840,0.00030133,40797.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102449540,0.03,40798.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102449743,0.03,40798.0,40700.0,0.00034252]
["bitfinex-derivatives","BTCF0:USTF0",1610102450144,0.03,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102450345,0.03,40798.0,40797.0,0.24111608]
["bitfinex-derivatives","BTCF0:USTF0",1610102450544,0.03,40798.0,40797.0,0.14111608]
["bitfinex-derivatives","BTCF0:USTF0",1610102453049,0.03,40798.0,40797.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102453255,0.03,40798.0,40787.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610102453660,0.11071,40798.0,40787.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610102453856,0.11071,40798.0,40699.0,2.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610102454252,0.11071,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102454452,0.11071,40798.0,40750.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610102455155,0.11071,40798.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102455654,3.3906,40770.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102455857,3.49454,40770.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102456256,3.189,40727.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102456455,0.1184,40727.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102456656,3.0239,40700.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102456855,3.13902,40700.0,40699.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102457154,0.11512,40700.0,40616.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1610102457356,2.9087,40684.0,40579.0,1.61575811]
["bitfinex-derivatives","BTCF0:USTF0",1610102457556,2.9087,40684.0,40556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102457557,0.09262,40684.0,40562.0,1.62851]
["bitfinex-derivatives","BTCF0:USTF0",1610102457758,0.09262,40684.0,40556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102458257,0.09262,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102458660,0.11512,40700.0,40683.0,0.23395608]
["bitfinex-derivatives","BTCF0:USTF0",1610102458969,1.0,40719.0,40683.0,0.23395608]
["bitfinex-derivatives","BTCF0:USTF0",1610102459360,2.8052,40806.0,40700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102459559,2.8052,40806.0,40700.0,1.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610102459760,1.5540923,40844.0,40700.0,1.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610102459959,3.4295,40851.0,40700.0,1.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610102460160,0.13632608,40834.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102460359,1.0,40863.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102460861,1.0,40863.0,40619.0,1.35211608]
["bitfinex-derivatives","BTCF0:USTF0",1610102461059,1.69545702,40890.0,40618.0,1.6125761]
["bitfinex-derivatives","BTCF0:USTF0",1610102461060,0.09702,40832.0,40618.0,1.6125761]
["bitfinex-derivatives","BTCF0:USTF0",1610102461262,0.09702,40832.0,40620.0,1.61142469]
["bitfinex-derivatives","BTCF0:USTF0",1610102461463,0.09702,40832.0,40620.0,1.71956469]
["bitfinex-derivatives","BTCF0:USTF0",1610102461664,0.09702,40832.0,40624.0,1.61043199]
["bitfinex-derivatives","BTCF0:USTF0",1610102461864,0.09702,40832.0,40634.0,1.60366923]
["bitfinex-derivatives","BTCF0:USTF0",1610102462064,0.09702,40832.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102462263,0.13632608,40794.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102462464,0.25486608,40794.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102463866,3.237,40782.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102464067,3.33859,40782.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102464267,0.13632608,40722.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102464468,0.25664608,40722.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102465171,0.4339,40721.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102465368,0.25664608,40722.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102465570,3.3916,40710.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102465768,3.48281,40710.0,40634.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1610102466168,0.13632608,40659.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102466371,0.25111608,40659.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102466570,0.11479,40659.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102468369,0.11479,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102468572,0.11846,40673.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102469173,0.09121,40710.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102470273,0.13632608,40701.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102470473,0.25008608,40701.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102470673,0.25008608,40701.0,40655.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1610102472373,0.11376,40701.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102472572,0.11376,40701.0,40669.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1610102472873,0.09121,40710.0,40701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102473074,0.12032,40722.0,40701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102473274,3.2609,40726.0,40701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102473775,1.5,40725.0,40668.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610102473975,0.11213,40725.0,40668.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610102474188,1.61213,40725.0,40668.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610102474383,0.13632608,40669.0,40572.0,1.79656119]
["bitfinex-derivatives","BTCF0:USTF0",1610102474584,0.13632608,40669.0,40576.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610102474782,2.9227,40664.0,40576.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1610102475076,0.13632608,40669.0,40576.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1610102476376,0.09331,40670.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102477079,0.09331,40670.0,40627.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610102478279,0.13632608,40637.0,40627.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610102478482,0.12336,40660.0,40627.0,0.23060608]
["bitfinex-derivatives","BTCF0:USTF0",1610102479282,0.12336,40660.0,40627.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610102479483,0.09331,40670.0,40627.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610102479784,0.08839,40679.0,40627.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610102479981,3.7667,40682.0,40627.0,0.21060608]
["bitfinex-derivatives","BTCF0:USTF0",1610102480383,0.13632608,40641.0,40627.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610102480784,3.9751,40628.0,40627.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1610102482085,3.9751,40628.0,40617.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1610102482284,3.9751,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102482484,3.9751,40628.0,40627.0,0.24825608]
["bitfinex-derivatives","BTCF0:USTF0",1610102482684,3.9751,40628.0,40627.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1610102483087,3.9751,40628.0,40618.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1610102484086,3.9751,40628.0,40576.0,0.36437]
["bitfinex-derivatives","BTCF0:USTF0",1610102485287,3.9751,40628.0,40527.0,0.09747132]
["bitfinex-derivatives","BTCF0:USTF0",1610102485586,3.9751,40628.0,40528.0,1.73185002]
["bitfinex-derivatives","BTCF0:USTF0",1610102485787,3.9751,40628.0,40529.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1610102486287,3.9751,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102486492,3.9751,40628.0,40618.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1610102486891,0.12726,40642.0,40618.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1610102487690,0.10112,40668.0,40618.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1610102487890,0.16271682,40670.0,40618.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1610102488294,0.13632608,40696.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102488692,2.7698,40714.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102489093,1.0,40710.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102490294,0.13632608,40683.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102490595,0.10725,40683.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102491396,0.10725,40683.0,40658.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1610102492395,0.12731,40697.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102492997,3.465,40751.0,40682.0,0.23306608]
["bitfinex-derivatives","BTCF0:USTF0",1610102493395,0.00030144,40724.0,40682.0,0.23306608]
["bitfinex-derivatives","BTCF0:USTF0",1610102493596,0.09848,40724.0,40682.0,0.23306608]
["bitfinex-derivatives","BTCF0:USTF0",1610102494396,0.13632608,40703.0,40682.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1610102494799,3.8758,40697.0,40673.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610102495000,0.12409,40697.0,40673.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610102495199,2.7784,40680.0,40673.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610102495498,2.88696,40680.0,40649.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610102495799,1.5,40679.0,40577.0,1.7028699]
["bitfinex-derivatives","BTCF0:USTF0",1610102495998,3.7844,40657.0,40583.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1610102496200,3.7844,40657.0,40571.0,0.00036159]
["bitfinex-derivatives","BTCF0:USTF0",1610102496398,3.7844,40657.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102496800,3.7844,40657.0,40615.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610102497108,1.0,40629.0,40615.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610102497299,0.4988,40627.0,40615.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610102497601,0.19734074,40627.0,40615.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610102497800,1.0,40629.0,40545.0,1.72386014]
["bitfinex-derivatives","BTCF0:USTF0",1610102498000,3.567,40608.0,40545.0,1.83182014]
["bitfinex-derivatives","BTCF0:USTF0",1610102498200,3.567,40608.0,40546.0,0.00036179]
["bitfinex-derivatives","BTCF0:USTF0",1610102498400,3.567,40608.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102498600,3.567,40608.0,40591.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610102499001,3.567,40608.0,40591.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610102499205,5.0,40612.0,40591.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610102500402,0.13632608,40592.0,40591.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610102500702,0.13632608,40592.0,40545.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610102501205,0.13632608,40592.0,40546.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1610102501417,4.0955,40575.0,40546.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1610102501604,3.88544654,40575.0,40546.0,0.00036195]
["bitfinex-derivatives","BTCF0:USTF0",1610102501804,3.88544654,40575.0,40545.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610102502205,0.09164,40575.0,40482.0,1.77486181]
["bitfinex-derivatives","BTCF0:USTF0",1610102502505,1.5,40542.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102502805,1.61045,40542.0,40483.0,0.00036243]
["bitfinex-derivatives","BTCF0:USTF0",1610102503006,1.61045,40542.0,40483.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610102503204,1.5,40500.0,40484.0,0.00036259]
["bitfinex-derivatives","BTCF0:USTF0",1610102503607,1.6269,40500.0,40431.0,1.80382643]
["bitfinex-derivatives","BTCF0:USTF0",1610102504106,1.6269,40500.0,40407.0,1.81429042]
["bitfinex-derivatives","BTCF0:USTF0",1610102504107,3.1192,40458.0,40407.0,1.81429042]
["bitfinex-derivatives","BTCF0:USTF0",1610102504409,0.13632608,40428.0,40409.0,1.81502442]
["bitfinex-derivatives","BTCF0:USTF0",1610102504608,2.91805638,40458.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102504805,2.91805638,40458.0,40432.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610102506105,2.91805638,40458.0,40342.0,2.05828003]
["bitfinex-derivatives","BTCF0:USTF0",1610102506106,0.11608,40458.0,40351.0,1.83182641]
["bitfinex-derivatives","BTCF0:USTF0",1610102506309,3.0336,40433.0,40342.0,2.05828003]
["bitfinex-derivatives","BTCF0:USTF0",1610102506506,3.0336,40433.0,40332.0,1.83267992]
["bitfinex-derivatives","BTCF0:USTF0",1610102506706,0.12339,40442.0,40319.0,1.84018956]
["bitfinex-derivatives","BTCF0:USTF0",1610102507006,3.3379,40407.0,40360.0,0.10998831]
["bitfinex-derivatives","BTCF0:USTF0",1610102508109,3.7579,40374.0,40360.0,0.10998831]
["bitfinex-derivatives","BTCF0:USTF0",1610102508308,0.10618,40398.0,40360.0,0.10998831]
["bitfinex-derivatives","BTCF0:USTF0",1610102508607,3.67532608,40361.0,40360.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1610102508806,0.13632608,40361.0,40360.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1610102509009,3.49152608,40361.0,40360.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1610102509210,3.49152608,40361.0,40288.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610102510410,3.3552,40361.0,40288.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610102510822,0.11078,40430.0,40288.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610102511011,0.10836,40414.0,40302.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1610102511211,0.70602495,40482.0,40302.0,0.14256831]
["bitfinex-derivatives","BTCF0:USTF0",1610102511512,3.7197,40476.0,40306.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1610102511912,3.7197,40476.0,40361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102512112,0.70305621,40521.0,40361.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1610102512312,3.4097,40506.0,40361.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1610102514213,1.5,40513.0,40361.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1610102514415,0.13632608,40373.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102514613,0.13632608,40373.0,40361.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1610102514914,0.09808,40391.0,40361.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1610102515314,0.09808,40391.0,40361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102516623,0.09808,40391.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102517118,0.09808,40391.0,40369.0,0.25899608]
["bitfinex-derivatives","BTCF0:USTF0",1610102517317,1.0,40407.0,40369.0,0.25899608]
["bitfinex-derivatives","BTCF0:USTF0",1610102518421,1.0,40407.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102518617,1.0,40407.0,40406.0,0.26318608]
["bitfinex-derivatives","BTCF0:USTF0",1610102518817,0.13632608,40421.0,40406.0,0.26318608]
["bitfinex-derivatives","BTCF0:USTF0",1610102519017,0.13632608,40421.0,40406.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610102519320,0.5293,40420.0,40406.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610102519518,0.61506,40420.0,40391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102520518,0.61506,40420.0,40361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102520519,0.13632608,40392.0,40361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102520718,0.0736,40391.0,40361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102522522,0.13632608,40374.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102522721,0.13632608,40374.0,40361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102522921,1.0,40371.0,40361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610102524522,1.0,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102524821,0.074,40373.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102525823,0.0734,40387.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102526526,0.13632608,40410.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102526923,0.0737,40409.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102527123,0.1544,40409.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102528427,0.1544,40409.0,40375.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1610102528428,0.0737,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102528628,0.075,40426.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102529231,2.7728,40466.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102530530,2.7728,40466.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102530832,2.7728,40466.0,40428.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1610102531030,2.88901,40466.0,40428.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1610102531630,0.0741,40465.0,40428.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1610102532038,0.0741,40465.0,40407.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1610102532332,0.11621,40466.0,40407.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1610102532632,0.11621,40466.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102533635,0.11621,40466.0,40451.0,0.00037126]
["bitfinex-derivatives","BTCF0:USTF0",1610102534333,3.5588,40499.0,40451.0,0.10356126]
["bitfinex-derivatives","BTCF0:USTF0",1610102534533,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102534735,0.13632608,40504.0,40466.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1610102535035,0.00030288,40503.0,40466.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1610102535245,0.00030288,40503.0,40467.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610102535634,3.1908,40528.0,40467.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610102535834,1.0,40587.0,40467.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610102536134,3.5427,40572.0,40467.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610102536336,0.00786965,40571.0,40467.0,0.00037101]
["bitfinex-derivatives","BTCF0:USTF0",1610102536634,0.13632608,40526.0,40466.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1610102536833,0.13632608,40526.0,40467.0,0.00037078]
["bitfinex-derivatives","BTCF0:USTF0",1610102538035,0.13632608,40526.0,40466.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1610102538635,0.09469,40529.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102539235,0.09469,40529.0,40501.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102540535,0.13632608,40520.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102540935,0.09469,40529.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102541837,1.0,40534.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102542638,1.0,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102542937,3.2951,40561.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102543136,1.0,40566.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102544340,1.0,40566.0,40533.0,0.25369608]
["bitfinex-derivatives","BTCF0:USTF0",1610102544540,1.0,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102544940,0.25764608,40572.0,40533.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610102545540,0.12132,40572.0,40533.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610102545841,3.9157,40598.0,40533.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610102546643,0.13632608,40584.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102546840,0.23424608,40584.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102547645,0.09792,40584.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102549044,0.09792,40584.0,40533.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610102549444,0.09792,40584.0,40523.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1610102549646,0.09792,40584.0,40511.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1610102549848,0.09792,40584.0,40499.0,3.8955]
["bitfinex-derivatives","BTCF0:USTF0",1610102550651,0.09792,40584.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102551952,3.8212,40595.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102552648,0.13632608,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102552850,0.26219608,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102553150,0.12587,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102553656,0.05084272,40566.0,40533.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610102554551,0.05084272,40566.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102555754,0.05084272,40566.0,40523.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610102556654,0.13632608,40548.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102556856,0.12479,40548.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102557660,0.05084272,40566.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102558562,0.05084272,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102559461,0.13632608,40586.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102560764,2.8211,40605.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102561462,0.00030218,40604.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102561667,0.10321218,40604.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102561865,0.10291,40604.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102562565,0.10291,40604.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102562765,0.10291,40604.0,40565.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1610102563766,3.1209,40589.0,40555.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1610102563965,3.19871,40589.0,40546.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610102564166,3.19871,40589.0,40537.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1610102564468,3.19871,40589.0,40492.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610102564665,0.13632608,40564.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102564867,0.09923,40568.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102565871,0.09923,40568.0,40542.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1610102566669,0.09923,40568.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102567870,0.38055667,40566.0,40532.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1610102568269,0.38055667,40566.0,40533.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1610102568470,0.00030234,40565.0,40533.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1610102568670,0.38055667,40566.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102568870,0.38055667,40566.0,40533.0,0.00037051]
["bitfinex-derivatives","BTCF0:USTF0",1610102569069,0.38055667,40566.0,40523.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610102569070,0.38055667,40566.0,40524.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1610102569271,2.8632,40560.0,40524.0,0.00037053]
["bitfinex-derivatives","BTCF0:USTF0",1610102569773,0.00030238,40559.0,40467.0,0.03060826]
["bitfinex-derivatives","BTCF0:USTF0",1610102569972,0.10346238,40559.0,40467.0,0.03060826]
["bitfinex-derivatives","BTCF0:USTF0",1610102570371,2.8698,40544.0,40467.0,0.03060826]
["bitfinex-derivatives","BTCF0:USTF0",1610102570573,2.97918,40544.0,40467.0,0.03060826]
["bitfinex-derivatives","BTCF0:USTF0",1610102570871,2.9248,40539.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102571072,0.10938,40544.0,40514.0,0.00037068]
["bitfinex-derivatives","BTCF0:USTF0",1610102571273,3.09,40531.0,40514.0,0.00037068]
["bitfinex-derivatives","BTCF0:USTF0",1610102571574,0.1155,40531.0,40514.0,0.00037068]
["bitfinex-derivatives","BTCF0:USTF0",1610102571980,0.1155,40531.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102572273,0.1155,40531.0,40515.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610102572475,0.1155,40531.0,40514.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610102572772,0.1155,40531.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102572974,0.1155,40531.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102573173,0.1155,40531.0,40517.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1610102573575,0.1155,40531.0,40505.0,0.0003707]
["bitfinex-derivatives","BTCF0:USTF0",1610102573873,0.1155,40531.0,40518.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610102574171,0.1155,40531.0,40506.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610102574373,0.1155,40531.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102574673,0.1155,40531.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102575076,0.1155,40531.0,40511.0,0.00037073]
["bitfinex-derivatives","BTCF0:USTF0",1610102575574,0.1155,40531.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102575575,0.1155,40531.0,40506.0,0.00037082]
["bitfinex-derivatives","BTCF0:USTF0",1610102575773,0.1155,40531.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102576576,3.582,40541.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102576872,0.13632608,40505.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102577071,0.26359608,40505.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102577273,0.73809608,40505.0,40504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610102578273,0.73809608,40505.0,40476.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102578474,0.26359608,40505.0,40476.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102578675,0.13632608,40477.0,40476.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102578977,0.79831608,40477.0,40476.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102585884,0.79831608,40477.0,40443.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610102586683,0.13632608,40467.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102587285,0.13632608,40467.0,40443.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610102588186,0.67972608,40467.0,40443.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610102588394,0.79965608,40467.0,40443.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610102588599,0.79965608,40467.0,40404.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610102588798,0.13632608,40430.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102589488,0.13632608,40430.0,40376.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102590191,3.8714,40443.0,40376.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102590390,3.8714,40443.0,40427.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1610102590690,3.8714,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102590993,3.8714,40443.0,40442.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610102592401,0.08619,40477.0,40442.0,0.22326608]
["bitfinex-derivatives","BTCF0:USTF0",1610102592695,0.1198,40487.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102592897,0.13632608,40491.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102593096,1.0,40498.0,40476.0,0.22154608]
["bitfinex-derivatives","BTCF0:USTF0",1610102594496,0.8761,40498.0,40476.0,0.22154608]
["bitfinex-derivatives","BTCF0:USTF0",1610102594803,0.73549544,40550.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102594998,0.735332,40556.0,40497.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1610102595199,0.90361355,40562.0,40497.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1610102595499,0.16753124,40565.0,40497.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1610102595901,0.73534756,40575.0,40497.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1610102596104,0.73534756,40575.0,40498.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1610102596301,0.73520337,40581.0,40498.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1610102596503,0.73519299,40586.0,40498.0,0.00036468]
["bitfinex-derivatives","BTCF0:USTF0",1610102596700,0.13632608,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102596901,0.24046608,40580.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102597102,0.24046608,40580.0,40578.0,0.13481604]
["bitfinex-derivatives","BTCF0:USTF0",1610102597401,0.24046608,40580.0,40497.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610102597700,0.24046608,40580.0,40498.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1610102597901,0.10414,40580.0,40498.0,0.00036449]
["bitfinex-derivatives","BTCF0:USTF0",1610102598703,0.10414,40580.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102599801,0.10414,40580.0,40561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610102600703,0.13632608,40573.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102600907,0.10414,40580.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102601908,3.5206,40623.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102602405,3.5206,40623.0,40561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610102602605,3.63533,40623.0,40561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610102603506,0.821753,40621.0,40561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610102603809,0.82179531,40616.0,40561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610102604109,0.82181218,40618.0,40561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610102604608,0.82161431,40622.0,40561.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610102604809,0.82161431,40622.0,40552.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610102604810,1.0,40582.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102606910,0.09067,40585.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102607614,3.63533,40623.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102608112,0.11473,40623.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102608316,1.2897334,40651.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102608317,0.82049313,40642.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102608811,1.02557979,40648.0,40575.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610102608812,1.29884071,40648.0,40575.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610102609011,0.82036694,40650.0,40575.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610102609213,3.2555,40642.0,40575.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610102609512,3.35802,40642.0,40575.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610102610813,1.0,40627.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102611015,1.07766,40627.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102612814,0.07766,40627.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102613315,0.07766,40627.0,40603.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610102613715,3.2807,40614.0,40603.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610102613919,0.07757,40617.0,40603.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610102614218,2.9835,40604.0,40603.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610102614418,0.09782,40604.0,40542.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610102614616,2.9943,40566.0,40542.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610102614816,0.13632608,40543.0,40542.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610102615215,3.09252608,40543.0,40542.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610102615416,3.09252608,40543.0,40481.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102616219,6.0,40535.0,40481.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102616420,3.7976,40512.0,40461.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610102616617,3.89424,40512.0,40446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102617217,3.89424,40512.0,40447.0,0.00036467]
["bitfinex-derivatives","BTCF0:USTF0",1610102617417,3.89424,40512.0,40447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610102620121,1.0,40448.0,40447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610102620720,0.69754121,40448.0,40447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610102620919,0.13632608,40448.0,40447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610102621419,0.10386,40466.0,40447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610102622320,3.0835,40503.0,40447.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1610102622519,3.0835,40503.0,40447.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610102622922,3.0835,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102623120,0.13632608,40519.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102623521,0.116,40545.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102624121,0.64378074,40557.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102624424,2.48691577,40610.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102624425,0.7314973,40571.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102624623,2.02403771,40584.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102624624,0.73133372,40581.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102625025,0.13632608,40599.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102625225,0.13632608,40599.0,40546.0,2.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610102625423,0.13632608,40599.0,40546.0,2.88527]
["bitfinex-derivatives","BTCF0:USTF0",1610102625625,1.46236833,40630.0,40546.0,2.88527]
["bitfinex-derivatives","BTCF0:USTF0",1610102625923,0.00030218,40629.0,40546.0,2.88527]
["bitfinex-derivatives","BTCF0:USTF0",1610102626223,0.12222,40629.0,40546.0,2.88527]
["bitfinex-derivatives","BTCF0:USTF0",1610102626824,1.0,40617.0,40597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102627025,1.1106,40617.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102628928,0.1106,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102629127,0.12222,40629.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102630628,0.12222,40629.0,40604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610102631028,0.12222,40629.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102631230,3.3829,40666.0,40604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610102631429,3.7931,40660.0,40604.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1610102631633,3.88016,40660.0,40595.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610102631834,0.08706,40660.0,40529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102632034,2.8037,40658.0,40537.0,3.5313]
["bitfinex-derivatives","BTCF0:USTF0",1610102632434,0.08706,40660.0,40529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102632633,2.7666,40643.0,40529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102632834,1.0,40595.0,40524.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610102633034,0.13632608,40530.0,40494.0,1.90144704]
["bitfinex-derivatives","BTCF0:USTF0",1610102633236,0.13632608,40530.0,40478.0,1.91061116]
["bitfinex-derivatives","BTCF0:USTF0",1610102633436,0.13632608,40530.0,40495.0,0.00036439]
["bitfinex-derivatives","BTCF0:USTF0",1610102633736,3.91297392,40510.0,40495.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610102633937,3.45996297,40510.0,40495.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610102634337,3.58670297,40510.0,40495.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610102634734,3.58670297,40510.0,40451.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102634939,0.13632608,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102635136,0.13632608,40483.0,40462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102635338,0.75213608,40483.0,40462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102635837,0.61581,40483.0,40462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102636936,0.61581,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102637639,1e-05,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102637838,0.08949,40497.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102638038,0.12674,40510.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102638338,3.1716,40522.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102639046,0.13632608,40506.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102639437,0.0859,40506.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102639941,0.09062,40538.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102640141,0.09062,40538.0,40496.0,0.25805608]
["bitfinex-derivatives","BTCF0:USTF0",1610102640838,1.0,40531.0,40510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102641039,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102641540,1.0,40531.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102642841,3.8768,40579.0,40527.0,0.01599409]
["bitfinex-derivatives","BTCF0:USTF0",1610102643041,0.13632608,40538.0,40527.0,0.01599409]
["bitfinex-derivatives","BTCF0:USTF0",1610102643242,0.13632608,40538.0,40522.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1610102644843,0.59242608,40538.0,40522.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1610102645046,0.13632608,40523.0,40496.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1610102645247,0.22663608,40523.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102646748,4.0667,40507.0,40470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610102647052,0.13632608,40481.0,40470.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610102647249,0.13632608,40481.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102647650,4.18848,40507.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102647851,4.18848,40507.0,40463.0,0.23605608]
["bitfinex-derivatives","BTCF0:USTF0",1610102648950,4.18848,40507.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102649150,0.12178,40507.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102649352,0.13632608,40508.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102649552,0.13632608,40508.0,40484.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610102650753,0.13632608,40508.0,40484.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610102650954,0.13632608,40485.0,40484.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610102653259,0.13632608,40485.0,40463.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1610102653457,0.13632608,40485.0,40430.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610102655062,0.10999,40492.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102655259,0.10999,40492.0,40460.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102655860,3.08319,40492.0,40460.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102656860,1.0,40467.0,40460.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102657062,0.13632608,40461.0,40460.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102658661,1.0,40467.0,40460.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102658862,1.0,40465.0,40460.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102659062,0.13632608,40461.0,40460.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610102660364,0.13632608,40461.0,40447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102661066,0.13632608,40448.0,40447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102661864,0.2742915,40461.0,40447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102662065,0.2742915,40461.0,40448.0,0.0003595]
["bitfinex-derivatives","BTCF0:USTF0",1610102662866,0.2742915,40461.0,40460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102663066,0.41061758,40461.0,40460.0,1.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610102663368,0.41061758,40461.0,40460.0,1.0799295]
["bitfinex-derivatives","BTCF0:USTF0",1610102665069,0.41061758,40461.0,40460.0,0.0799295]
["bitfinex-derivatives","BTCF0:USTF0",1610102667570,0.41061758,40461.0,40460.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610102668271,0.31061758,40461.0,40460.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610102669170,0.31061758,40461.0,40447.0,1.0905595]
["bitfinex-derivatives","BTCF0:USTF0",1610102669671,0.31061758,40461.0,40448.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1610102671278,0.13632608,40449.0,40448.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1610102672877,0.1742915,40461.0,40448.0,0.0003596]
["bitfinex-derivatives","BTCF0:USTF0",1610102673280,0.1742915,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102673478,0.1742915,40461.0,40460.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1610102673978,0.1742915,40461.0,40460.0,0.10596953]
["bitfinex-derivatives","BTCF0:USTF0",1610102674979,3.6737,40495.0,40460.0,0.10596953]
["bitfinex-derivatives","BTCF0:USTF0",1610102675182,3.6737,40495.0,40460.0,0.24229561]
["bitfinex-derivatives","BTCF0:USTF0",1610102675381,3.6737,40495.0,40460.0,0.27255526]
["bitfinex-derivatives","BTCF0:USTF0",1610102675682,0.2839,40543.0,40461.0,0.03061705]
["bitfinex-derivatives","BTCF0:USTF0",1610102675883,0.73490655,40547.0,40461.0,0.03061705]
["bitfinex-derivatives","BTCF0:USTF0",1610102676084,0.288,40542.0,40461.0,0.03061705]
["bitfinex-derivatives","BTCF0:USTF0",1610102676289,0.40868,40542.0,40461.0,0.03061705]
["bitfinex-derivatives","BTCF0:USTF0",1610102676482,0.00030248,40541.0,40461.0,0.03061705]
["bitfinex-derivatives","BTCF0:USTF0",1610102677282,0.12068,40542.0,40461.0,0.03061705]
["bitfinex-derivatives","BTCF0:USTF0",1610102677580,0.12068,40542.0,40510.0,0.00035919]
["bitfinex-derivatives","BTCF0:USTF0",1610102677881,1.5,40541.0,40508.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610102678281,0.12068,40542.0,40508.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610102678883,0.12068,40542.0,40509.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1610102679282,0.13632608,40532.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102679982,0.13632608,40532.0,40520.0,0.00035916]
["bitfinex-derivatives","BTCF0:USTF0",1610102680181,0.13632608,40532.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102680382,0.13632608,40532.0,40520.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1610102680583,0.13632608,40532.0,40520.0,0.12644914]
["bitfinex-derivatives","BTCF0:USTF0",1610102680784,0.13632608,40532.0,40521.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1610102681183,0.13632608,40522.0,40521.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1610102682791,0.08947,40551.0,40521.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1610102683191,0.08947,40551.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102683894,0.08947,40551.0,40508.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610102684092,3.6827,40548.0,40463.0,3.2371]
["bitfinex-derivatives","BTCF0:USTF0",1610102684291,5.1827,40548.0,40509.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1610102684693,3.6827,40548.0,40503.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610102685093,3.6827,40548.0,40510.0,0.0003592]
["bitfinex-derivatives","BTCF0:USTF0",1610102685292,0.28203522,40541.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102685493,0.28203522,40541.0,40503.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610102685494,0.40859522,40541.0,40503.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610102686094,0.40859522,40541.0,40504.0,0.00035913]
["bitfinex-derivatives","BTCF0:USTF0",1610102687196,0.13632608,40532.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102687394,0.25251608,40532.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102688394,0.28203522,40541.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102688895,0.28203522,40541.0,40531.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102689197,0.28203522,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102689395,0.28203522,40541.0,40531.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102690894,0.28203522,40541.0,40525.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610102691295,0.13632608,40535.0,40525.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610102691694,0.28203522,40541.0,40525.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610102692897,0.28203522,40541.0,40537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102693298,0.13632608,40538.0,40537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102694601,0.28203522,40541.0,40537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102695098,0.28203522,40541.0,40525.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1610102695301,0.28203522,40541.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102696300,0.28203522,40541.0,40540.0,0.22267608]
["bitfinex-derivatives","BTCF0:USTF0",1610102696802,0.28203522,40541.0,40540.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610102697399,0.28203522,40541.0,40540.0,0.22267608]
["bitfinex-derivatives","BTCF0:USTF0",1610102698499,0.28203522,40541.0,40540.0,0.12267608]
["bitfinex-derivatives","BTCF0:USTF0",1610102698801,0.28203522,40541.0,40540.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610102699002,0.28203522,40541.0,40540.0,0.2148949]
["bitfinex-derivatives","BTCF0:USTF0",1610102699501,0.18203522,40541.0,40540.0,0.2148949]
["bitfinex-derivatives","BTCF0:USTF0",1610102700401,0.18203522,40541.0,40540.0,0.21453608]
["bitfinex-derivatives","BTCF0:USTF0",1610102701203,0.13632608,40578.0,40540.0,0.21489484]
["bitfinex-derivatives","BTCF0:USTF0",1610102701403,0.5739,40604.0,40540.0,0.21489484]
["bitfinex-derivatives","BTCF0:USTF0",1610102701605,0.2965,40604.0,40540.0,0.21489484]
["bitfinex-derivatives","BTCF0:USTF0",1610102701804,0.82726186,40610.0,40541.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1610102702004,1.5,40615.0,40541.0,0.00035876]
["bitfinex-derivatives","BTCF0:USTF0",1610102702904,1.0,40609.0,40589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102703304,1.08948,40609.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102703705,1.08948,40609.0,40589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102705011,0.08948,40609.0,40564.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610102705409,0.13632608,40606.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102705910,0.13632608,40606.0,40580.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610102706110,0.13632608,40606.0,40564.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610102706508,0.13632608,40606.0,40565.0,0.0003587]
["bitfinex-derivatives","BTCF0:USTF0",1610102706808,0.08948,40609.0,40565.0,0.0003587]
["bitfinex-derivatives","BTCF0:USTF0",1610102707411,0.13632608,40608.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102707812,0.13632608,40608.0,40564.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1610102708316,0.13632608,40608.0,40565.0,0.00035868]
["bitfinex-derivatives","BTCF0:USTF0",1610102708912,0.13632608,40608.0,40592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102709112,1.63632608,40608.0,40592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102709313,0.13632608,40593.0,40592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102709513,0.82588608,40593.0,40592.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1610102709714,2.32588608,40593.0,40491.0,1.91602616]
["bitfinex-derivatives","BTCF0:USTF0",1610102709915,2.32588608,40593.0,40482.0,2.23992452]
["bitfinex-derivatives","BTCF0:USTF0",1610102710216,2.32588608,40593.0,40539.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1610102710414,1.74028608,40593.0,40539.0,0.00035878]
["bitfinex-derivatives","BTCF0:USTF0",1610102710915,1.74028608,40593.0,40532.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102711218,1.74028608,40593.0,40540.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102711516,1.60396,40593.0,40540.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610102711817,1.5,40579.0,40540.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610102712016,1.61406,40579.0,40540.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610102712220,1.5,40557.0,40540.0,0.08129]
["bitfinex-derivatives","BTCF0:USTF0",1610102712519,1.5,40557.0,40467.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610102712520,1.60428,40557.0,40492.0,3.0659]
["bitfinex-derivatives","BTCF0:USTF0",1610102712718,1.60428,40557.0,40493.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102712919,2.9715,40548.0,40493.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102713119,1.5,40547.0,40494.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1610102713419,1.5,40532.0,40495.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610102713624,1.59988,40532.0,40495.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610102714023,1.59988,40532.0,40461.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102714319,3.853,40494.0,40448.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610102714519,3.96647,40494.0,40462.0,0.03059627]
["bitfinex-derivatives","BTCF0:USTF0",1610102714722,1.5,40493.0,40449.0,0.03060326]
["bitfinex-derivatives","BTCF0:USTF0",1610102715024,1.5,40493.0,40463.0,0.00035925]
["bitfinex-derivatives","BTCF0:USTF0",1610102715220,1.5,40493.0,40450.0,0.00035938]
["bitfinex-derivatives","BTCF0:USTF0",1610102715419,0.13632608,40464.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102715621,0.13632608,40464.0,40447.0,0.9799295]
["bitfinex-derivatives","BTCF0:USTF0",1610102715622,0.26323608,40464.0,40447.0,0.9799295]
["bitfinex-derivatives","BTCF0:USTF0",1610102715820,0.26323608,40464.0,40455.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1610102716020,0.26323608,40464.0,40448.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1610102716220,0.12691,40464.0,40448.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1610102716421,0.12691,40464.0,40447.0,0.9799295]
["bitfinex-derivatives","BTCF0:USTF0",1610102716422,0.12691,40464.0,40456.0,0.00035942]
["bitfinex-derivatives","BTCF0:USTF0",1610102716619,3.2946,40469.0,40453.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610102716821,0.11347,40494.0,40453.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610102717219,0.11347,40494.0,40454.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1610102717423,0.11347,40494.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102717622,1.5,40493.0,40475.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1610102718222,1.5,40493.0,40464.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1610102718422,0.11347,40494.0,40464.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1610102719325,0.13632608,40483.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102719724,0.13632608,40483.0,40479.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1610102720024,0.13632608,40483.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102720229,0.13632608,40483.0,40463.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610102720425,0.24603608,40483.0,40463.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1610102720625,0.24603608,40483.0,40464.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1610102721427,0.10971,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102721828,1.5,40530.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102721829,1.0,40526.0,40481.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610102722127,1.5,40525.0,40482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102723128,1.0,40526.0,40482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102723328,1.0,40526.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102723730,0.2984,40559.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102723931,0.2984,40559.0,40482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102724331,1.5,40558.0,40482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102724635,1.6267,40558.0,40482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102726341,1.6267,40558.0,40483.0,0.00035916]
["bitfinex-derivatives","BTCF0:USTF0",1610102726734,1.6267,40558.0,40482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102727237,0.1267,40558.0,40482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102727432,0.1267,40558.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102727833,0.1267,40558.0,40511.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1610102728032,0.1267,40558.0,40512.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102729334,0.1267,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102729735,0.13632608,40559.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102729934,0.13632608,40559.0,40539.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610102730937,0.07933,40565.0,40539.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610102731337,0.07933,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102732537,0.07933,40565.0,40539.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610102733339,0.13632608,40552.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102733640,0.13632608,40552.0,40539.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1610102734053,0.23590608,40552.0,40489.0,3.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610102734641,0.23590608,40552.0,40490.0,0.00035908]
["bitfinex-derivatives","BTCF0:USTF0",1610102735043,0.23590608,40552.0,40490.0,0.08026908]
["bitfinex-derivatives","BTCF0:USTF0",1610102735241,0.09958,40552.0,40490.0,0.08026908]
["bitfinex-derivatives","BTCF0:USTF0",1610102735443,0.09958,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102736343,0.09958,40552.0,40527.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610102737445,0.13632608,40536.0,40527.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610102738245,0.13632608,40536.0,40493.0,3.896]
["bitfinex-derivatives","BTCF0:USTF0",1610102738647,0.13632608,40536.0,40494.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1610102739048,1.63632608,40536.0,40494.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1610102739447,0.13632608,40512.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102739849,0.13632608,40512.0,40511.0,0.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1610102740245,1.0,40524.0,40509.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610102740449,1.0,40524.0,40511.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1610102740749,1.0,40524.0,40510.0,0.00035918]
["bitfinex-derivatives","BTCF0:USTF0",1610102740947,1.0,40524.0,40509.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1610102740948,1.0,40524.0,40512.0,0.00035914]
["bitfinex-derivatives","BTCF0:USTF0",1610102741147,1.0,40524.0,40511.0,0.00035909]
["bitfinex-derivatives","BTCF0:USTF0",1610102741352,1.0,40524.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102741552,0.8395,40524.0,40523.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1610102741749,0.07933,40565.0,40523.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1610102741950,0.281,40586.0,40523.0,0.24820504]
["bitfinex-derivatives","BTCF0:USTF0",1610102742348,0.281,40586.0,40524.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1610102742550,1.5,40595.0,40524.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1610102742951,0.59276388,40607.0,40524.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1610102743151,0.2703,40607.0,40524.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1610102743352,0.2703,40607.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102743750,1.03598468,40610.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102744251,1.03574135,40614.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102744453,1.03543682,40625.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102744752,1.03530499,40630.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102745152,1.03526386,40632.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102745550,1.03487865,40635.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102745953,1.03472563,40640.0,40595.0,2.83553003]
["bitfinex-derivatives","BTCF0:USTF0",1610102746151,1.03472563,40640.0,40582.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610102746354,0.12066,40640.0,40582.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610102747452,0.12066,40640.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102749457,0.12066,40640.0,40597.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610102751157,1.62066,40640.0,40597.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610102751661,0.13632608,40598.0,40582.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610102751958,0.25255608,40598.0,40558.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610102752460,0.11623,40598.0,40558.0,3.3386]
["bitfinex-derivatives","BTCF0:USTF0",1610102752762,0.11623,40598.0,40561.0,0.00035866]
["bitfinex-derivatives","BTCF0:USTF0",1610102752961,0.11623,40598.0,40561.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1610102753161,0.11623,40598.0,40562.0,0.00035863]
["bitfinex-derivatives","BTCF0:USTF0",1610102753462,0.11623,40598.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102753861,0.11623,40598.0,40570.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610102756162,0.11623,40598.0,40532.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610102756465,1.61623,40598.0,40513.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610102756665,5.46453,40598.0,40533.0,0.00035882]
["bitfinex-derivatives","BTCF0:USTF0",1610102756869,5.46453,40598.0,40533.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610102757063,5.46453,40598.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102757264,0.11623,40598.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102757464,1.5,40627.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102757665,1.5,40627.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102757666,4.1298,40628.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102757864,0.00030198,40627.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102758064,0.10357198,40627.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102758364,1.50030195,40626.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102758765,0.00030195,40625.0,40534.0,0.00035887]
["bitfinex-derivatives","BTCF0:USTF0",1610102759766,0.13632608,40592.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102760167,0.22642608,40592.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102760365,0.22642608,40592.0,40533.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610102760766,0.22642608,40592.0,40534.0,0.00035883]
["bitfinex-derivatives","BTCF0:USTF0",1610102761567,0.13632608,40584.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102762269,0.0901,40592.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102763069,0.0901,40592.0,40552.0,3.1992]
["bitfinex-derivatives","BTCF0:USTF0",1610102763269,0.0731,40591.0,40552.0,3.1992]
["bitfinex-derivatives","BTCF0:USTF0",1610102763672,0.13632608,40590.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102763871,0.0737,40589.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102765075,0.0737,40589.0,40584.0,0.00035963]
["bitfinex-derivatives","BTCF0:USTF0",1610102765673,0.0737,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102765873,0.0731,40591.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102766074,0.10327,40627.0,40588.0,0.13668564]
["bitfinex-derivatives","BTCF0:USTF0",1610102766277,0.2817,40648.0,40588.0,0.13668564]
["bitfinex-derivatives","BTCF0:USTF0",1610102766477,0.2817,40648.0,40589.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610102766974,0.07430184,40647.0,40589.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610102767175,0.16902184,40647.0,40589.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610102767375,0.00030184,40646.0,40589.0,0.00035956]
["bitfinex-derivatives","BTCF0:USTF0",1610102767576,0.13632608,40617.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102767776,0.24456608,40617.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102768275,0.24456608,40617.0,40587.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1610102768478,0.24456608,40617.0,40588.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1610102768780,0.0744,40616.0,40588.0,0.00035958]
["bitfinex-derivatives","BTCF0:USTF0",1610102769577,0.0744,40616.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102773087,0.0744,40616.0,40607.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1610102773486,0.10824,40617.0,40607.0,0.00035954]
["bitfinex-derivatives","BTCF0:USTF0",1610102773685,0.13632608,40631.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102774087,0.09472,40647.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102774286,0.2794,40675.0,40617.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610102774688,0.0731,40674.0,40617.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610102774888,0.18348174,40674.0,40617.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610102775091,0.00030174,40673.0,40617.0,0.00035949]
["bitfinex-derivatives","BTCF0:USTF0",1610102775688,0.00030174,40673.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102777591,0.11008,40674.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102779093,0.11008,40674.0,40642.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1610102779592,0.11008,40674.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102779792,0.11008,40674.0,40630.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610102780094,4.1086,40675.0,40621.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610102780293,0.07881,40674.0,40621.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1610102780492,0.07881,40674.0,40622.0,0.0003593]
["bitfinex-derivatives","BTCF0:USTF0",1610102780793,0.07881,40674.0,40604.0,0.00035933]
["bitfinex-derivatives","BTCF0:USTF0",1610102780992,0.07881,40674.0,40593.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610102781194,0.07881,40674.0,40605.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1610102781597,0.13632608,40631.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102781898,0.26370608,40631.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102782395,0.12738,40631.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102783099,0.10406,40653.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102783398,0.10406,40653.0,40624.0,0.24158608]
["bitfinex-derivatives","BTCF0:USTF0",1610102783596,0.10406,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102784096,0.13632608,40671.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102785699,0.13632608,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102786500,0.0725,40710.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102787101,1.0,40724.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102787801,1.0,40731.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102788204,0.1913745,40674.0,40669.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1610102789603,0.13632608,40670.0,40660.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610102790005,0.13632608,40670.0,40650.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1610102790204,0.13632608,40670.0,40619.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1610102790808,0.26268608,40670.0,40619.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1610102791004,0.12636,40670.0,40619.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1610102791705,0.13632608,40658.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102793506,0.13632608,40658.0,40619.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1610102793706,0.13632608,40645.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102793906,0.13632608,40645.0,40619.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1610102794508,0.13632608,40645.0,40620.0,0.00035924]
["bitfinex-derivatives","BTCF0:USTF0",1610102794712,0.13632608,40645.0,40620.0,0.08793924]
["bitfinex-derivatives","BTCF0:USTF0",1610102795208,0.0741,40644.0,40620.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610102795406,0.13632608,40645.0,40620.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610102795607,0.0737,40658.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102796307,0.10846,40660.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102796910,3.8133,40705.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102797410,3.8133,40705.0,40641.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1610102797609,0.13632608,40664.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102797808,0.13632608,40664.0,40641.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1610102798010,0.13632608,40664.0,40639.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102798409,0.13632608,40664.0,40640.0,0.00035911]
["bitfinex-derivatives","BTCF0:USTF0",1610102799612,0.13632608,40664.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102800610,0.12519,40678.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102801612,0.13632608,40665.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102802112,0.13632608,40665.0,40660.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1610102802714,0.12519,40678.0,40660.0,0.00035905]
["bitfinex-derivatives","BTCF0:USTF0",1610102803716,0.13632608,40676.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102804317,0.13632608,40676.0,40668.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1610102805617,0.13632608,40676.0,40661.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1610102805618,0.13632608,40676.0,40662.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1610102805821,0.13632608,40663.0,40662.0,0.00035899]
["bitfinex-derivatives","BTCF0:USTF0",1610102807023,0.13632608,40663.0,40655.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1610102807228,0.12519,40678.0,40662.0,0.00035903]
["bitfinex-derivatives","BTCF0:USTF0",1610102807423,0.12519,40678.0,40655.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1610102807723,0.13632608,40667.0,40663.0,0.00035898]
["bitfinex-derivatives","BTCF0:USTF0",1610102808025,0.13632608,40667.0,40656.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1610102808322,0.13632608,40667.0,40655.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1610102808524,0.13632608,40667.0,40657.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1610102808722,0.13632608,40667.0,40656.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1610102809024,0.13632608,40667.0,40655.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1610102809224,0.13632608,40667.0,40657.0,0.000359]
["bitfinex-derivatives","BTCF0:USTF0",1610102809724,0.13632608,40667.0,40652.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1610102809725,0.13632608,40667.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102810425,0.13632608,40667.0,40666.0,0.13668519]
["bitfinex-derivatives","BTCF0:USTF0",1610102811525,0.12519,40678.0,40666.0,0.13668519]
["bitfinex-derivatives","BTCF0:USTF0",1610102811726,0.13632608,40667.0,40666.0,0.13668519]
["bitfinex-derivatives","BTCF0:USTF0",1610102811926,0.13632608,40667.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102812227,0.13632608,40667.0,40666.0,0.13668517]
["bitfinex-derivatives","BTCF0:USTF0",1610102814438,0.12519,40678.0,40666.0,0.13668517]
["bitfinex-derivatives","BTCF0:USTF0",1610102814835,0.12519,40678.0,40667.0,0.00035896]
["bitfinex-derivatives","BTCF0:USTF0",1610102815737,1.02514287,40752.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102816034,4.3447,40761.0,40673.0,0.22873608]
["bitfinex-derivatives","BTCF0:USTF0",1610102816234,4.3447,40761.0,40673.0,0.22909492]
["bitfinex-derivatives","BTCF0:USTF0",1610102816436,0.2701,40759.0,40674.0,0.00035882]
["bitfinex-derivatives","BTCF0:USTF0",1610102816736,0.36782,40759.0,40678.0,3.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610102816936,0.00030112,40758.0,40679.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1610102817736,0.00030112,40758.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102818238,0.00030112,40758.0,40703.0,0.00035875]
["bitfinex-derivatives","BTCF0:USTF0",1610102818837,0.00030112,40758.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102819337,0.00030112,40758.0,40703.0,0.00035877]
["bitfinex-derivatives","BTCF0:USTF0",1610102819738,0.00030112,40758.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102821040,0.00030112,40758.0,40731.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102821839,0.13632608,40732.0,40731.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102822141,0.25150608,40732.0,40731.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102824142,0.25150608,40732.0,40731.0,1.51583]
["bitfinex-derivatives","BTCF0:USTF0",1610102824341,0.25150608,40732.0,40731.0,1.19109]
["bitfinex-derivatives","BTCF0:USTF0",1610102825441,0.25150608,40732.0,40731.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610102832147,0.11518,40732.0,40731.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610102832348,0.09772,40759.0,40731.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610102832548,1.0,40800.0,40731.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610102832849,1.0,40800.0,40730.0,3.1736]
["bitfinex-derivatives","BTCF0:USTF0",1610102833048,1.0,40800.0,40734.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610102833851,0.13632608,40754.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102834253,0.23661608,40754.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102834653,0.10029,40754.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102835457,0.12431,40766.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102835855,0.12431,40766.0,40740.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1610102835856,0.12431,40766.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102836555,0.01936721,40825.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102837557,0.01936721,40825.0,40773.0,2.9218]
["bitfinex-derivatives","BTCF0:USTF0",1610102837758,0.13632608,40811.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102838061,0.22761608,40811.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102838258,0.09129,40811.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102838459,0.09129,40811.0,40796.0,1.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610102839361,0.01936721,40825.0,40797.0,0.00036855]
["bitfinex-derivatives","BTCF0:USTF0",1610102839761,0.01936721,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102841061,1.01346645,40916.0,40838.0,2.7817]
["bitfinex-derivatives","BTCF0:USTF0",1610102841264,1.01319669,40924.0,40829.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1610102841463,0.11015721,40884.0,40850.0,3.7266]
["bitfinex-derivatives","BTCF0:USTF0",1610102841661,0.11015721,40884.0,40850.0,3.80578]
["bitfinex-derivatives","BTCF0:USTF0",1610102841862,0.13632608,40868.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102844262,0.09163,40873.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102844465,0.09163,40873.0,40850.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610102844663,0.09163,40873.0,40867.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102845766,0.13632608,40868.0,40867.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102846065,0.08056,40868.0,40840.0,0.22899608]
["bitfinex-derivatives","BTCF0:USTF0",1610102846368,0.08056,40868.0,40840.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610102846764,0.08056,40868.0,40828.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1610102846965,0.08056,40868.0,40812.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610102847168,0.08056,40868.0,40732.0,3.74020614]
["bitfinex-derivatives","BTCF0:USTF0",1610102847169,0.08056,40868.0,40808.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1610102847568,0.46788115,40825.0,40808.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1610102847768,0.46788115,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102847966,0.12155,40847.0,40824.0,0.25396608]
["bitfinex-derivatives","BTCF0:USTF0",1610102848166,0.12155,40847.0,40825.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1610102848467,0.12155,40847.0,40833.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1610102848668,0.12155,40847.0,40833.0,3.43967]
["bitfinex-derivatives","BTCF0:USTF0",1610102848868,0.08056,40868.0,40833.0,3.43967]
["bitfinex-derivatives","BTCF0:USTF0",1610102849869,0.08056,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102850672,2.8995,40939.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102850872,1.24988778,40983.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102851171,0.00893557,40984.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102851172,3.8732,40954.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102851372,3.95855,40954.0,40856.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1610102851773,0.13632608,40879.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102851974,0.10974,40879.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102853374,0.10974,40879.0,40856.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1610102853875,0.10974,40879.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102854875,0.08535,40954.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102855976,0.13632608,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102856176,0.26335608,40899.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102856578,0.08535,40954.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102856777,0.00893557,40984.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102857176,0.00893557,40984.0,40875.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610102857378,0.08734557,40984.0,40822.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1610102857981,0.08734557,40984.0,40754.0,0.30017986]
["bitfinex-derivatives","BTCF0:USTF0",1610102858181,0.00295737,40974.0,40754.0,0.30017986]
["bitfinex-derivatives","BTCF0:USTF0",1610102858377,0.12265737,40974.0,40823.0,0.03035061]
["bitfinex-derivatives","BTCF0:USTF0",1610102858578,0.00779504,40973.0,40823.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1610102858778,0.00779504,40973.0,40824.0,0.03034717]
["bitfinex-derivatives","BTCF0:USTF0",1610102859380,0.00029981,40973.0,40824.0,0.03034717]
["bitfinex-derivatives","BTCF0:USTF0",1610102859579,0.00029978,40972.0,40824.0,0.03034717]
["bitfinex-derivatives","BTCF0:USTF0",1610102859981,0.00029978,40973.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102861282,0.00029978,40973.0,40888.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610102861783,0.00029978,40973.0,40889.0,0.00036798]
["bitfinex-derivatives","BTCF0:USTF0",1610102861984,0.00029978,40973.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102863284,0.00029978,40973.0,40824.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1610102863583,0.00029978,40973.0,40825.0,0.03033119]
["bitfinex-derivatives","BTCF0:USTF0",1610102863885,0.13632608,40942.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102864087,0.25571608,40942.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102864285,0.11939,40942.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102865086,0.10726,40964.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102865287,0.10622,40951.0,40915.0,0.22640608]
["bitfinex-derivatives","BTCF0:USTF0",1610102865984,0.10622,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102866185,0.10622,40951.0,40937.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1610102867084,0.10622,40951.0,40825.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610102867286,0.10622,40951.0,40826.0,0.0303176]
["bitfinex-derivatives","BTCF0:USTF0",1610102867891,0.13632608,40845.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102868087,0.13632608,40845.0,40826.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1610102868286,0.0732,40844.0,40826.0,0.00036768]
["bitfinex-derivatives","BTCF0:USTF0",1610102868489,0.0739,40863.0,40827.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1610102868690,4.0604,40894.0,40825.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1610102869291,0.074,40902.0,40825.0,0.00036792]
["bitfinex-derivatives","BTCF0:USTF0",1610102869990,0.074,40902.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102870289,1.0,40910.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102870491,1.0,40910.0,40827.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1610102871792,0.0741,40917.0,40827.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1610102871994,0.13632608,40868.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102872193,0.13632608,40868.0,40827.0,0.0003681]
["bitfinex-derivatives","BTCF0:USTF0",1610102872392,0.0734,40867.0,40861.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610102872593,0.0734,40867.0,40825.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610102872792,0.0737,40878.0,40825.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610102872793,0.12384,40888.0,40825.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610102873893,0.12384,40888.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102874196,0.13632608,40903.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102874997,0.13632608,40903.0,40883.0,0.25976608]
["bitfinex-derivatives","BTCF0:USTF0",1610102875297,0.13632608,40903.0,40884.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1610102875496,3.8102,40969.0,40884.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1610102876003,0.13632608,40909.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102876200,0.13632608,40909.0,40884.0,0.00036786]
["bitfinex-derivatives","BTCF0:USTF0",1610102876397,0.13632608,40909.0,40883.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1610102877596,0.13632608,40909.0,40884.0,0.0003679]
["bitfinex-derivatives","BTCF0:USTF0",1610102877896,0.07798,40912.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102878597,0.13632608,40920.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102878998,0.13632608,40920.0,40896.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1610102879700,0.13632608,40920.0,40883.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1610102879999,0.13632608,40884.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102880199,0.13632608,40884.0,40873.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1610102880400,0.13632608,40884.0,40876.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1610102880600,0.13632608,40884.0,40875.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1610102880800,0.13632608,40884.0,40877.0,0.00036789]
["bitfinex-derivatives","BTCF0:USTF0",1610102881000,0.12695,40910.0,40908.0,1.75344392]
["bitfinex-derivatives","BTCF0:USTF0",1610102881700,0.12695,40910.0,40908.0,1.52924392]
["bitfinex-derivatives","BTCF0:USTF0",1610102881900,0.13632608,40909.0,40908.0,1.52924392]
["bitfinex-derivatives","BTCF0:USTF0",1610102884717,4.19952608,40909.0,40908.0,0.05629392]
["bitfinex-derivatives","BTCF0:USTF0",1610102884912,0.13662594,40909.0,40767.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610102885110,0.00029991,40908.0,40826.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1610102885308,3.8195,40888.0,40826.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1610102885507,3.94539,40888.0,40826.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1610102885908,0.13632608,40827.0,40826.0,0.00037773]
["bitfinex-derivatives","BTCF0:USTF0",1610102887611,0.13632608,40827.0,40825.0,0.19387773]
["bitfinex-derivatives","BTCF0:USTF0",1610102887809,3.1462,40826.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102888011,0.08152,40831.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102888012,0.13632608,40767.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102888410,3.7054,40775.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102888610,3.7054,40775.0,40766.0,0.04998548]
["bitfinex-derivatives","BTCF0:USTF0",1610102888913,3.7054,40775.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102889112,3.7054,40775.0,40767.0,0.00037825]
["bitfinex-derivatives","BTCF0:USTF0",1610102889612,3.7054,40775.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102890013,0.13632608,40767.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102890618,0.07694,40784.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102890914,0.12138,40804.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102891912,0.13632608,40767.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102892315,0.58198,40804.0,40766.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102892913,0.58198,40804.0,40757.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610102893514,0.12138,40804.0,40757.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610102893812,3.3724,40838.0,40757.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1610102894015,0.13632608,40769.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102894213,3.3724,40838.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102894615,0.72537467,40863.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102894913,0.72533382,40867.0,40768.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610102895214,0.23216302,40874.0,40768.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610102895713,3.2612,40875.0,40768.0,0.24036608]
["bitfinex-derivatives","BTCF0:USTF0",1610102896114,0.13632608,40821.0,40768.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610102898215,1.0,40831.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102898515,1.0,40831.0,40786.0,0.26136608]
["bitfinex-derivatives","BTCF0:USTF0",1610102899916,0.09023,40838.0,40786.0,0.26136608]
["bitfinex-derivatives","BTCF0:USTF0",1610102900115,0.09023,40838.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102900318,0.09023,40838.0,40821.0,0.22447608]
["bitfinex-derivatives","BTCF0:USTF0",1610102900515,0.0813,40852.0,40821.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610102901515,0.72742348,40891.0,40821.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610102901718,0.35043339,40891.0,40821.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610102902019,3.1321,40892.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102903516,0.72688402,40905.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102903817,1.0,40896.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102904116,1.0,40896.0,40821.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1610102904117,1.09249,40896.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102904317,1.09249,40896.0,40843.0,0.21813608]
["bitfinex-derivatives","BTCF0:USTF0",1610102904618,0.0732,40895.0,40843.0,0.21813608]
["bitfinex-derivatives","BTCF0:USTF0",1610102905417,1.09249,40896.0,40843.0,0.21813608]
["bitfinex-derivatives","BTCF0:USTF0",1610102905817,0.09249,40896.0,40843.0,0.21813608]
["bitfinex-derivatives","BTCF0:USTF0",1610102906017,0.13632608,40869.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102906517,0.09249,40896.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102906716,0.09249,40896.0,40865.0,0.22751608]
["bitfinex-derivatives","BTCF0:USTF0",1610102907018,1.0,40921.0,40865.0,0.22751608]
["bitfinex-derivatives","BTCF0:USTF0",1610102907919,0.81343547,40962.0,40865.0,0.22751608]
["bitfinex-derivatives","BTCF0:USTF0",1610102908116,0.13632608,40912.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102908319,0.13632608,40912.0,40865.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610102908920,0.0742,40911.0,40865.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610102909718,0.13632608,40912.0,40865.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610102910620,0.08075,40920.0,40865.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610102910824,4.20027008,40953.0,40865.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610102911021,1.0,40964.0,40919.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102911522,1.5,40963.0,40919.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102911721,1.61105,40963.0,40919.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102912121,0.13632608,40920.0,40919.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102912924,0.13632608,40920.0,40904.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610102913124,0.20972608,40920.0,40904.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610102913326,0.13632608,40920.0,40904.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610102914123,0.13632608,40905.0,40904.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610102914323,0.20922608,40905.0,40904.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610102914726,0.27984884,40895.0,40865.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1610102914925,0.27984884,40895.0,40808.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610102915127,0.27984884,40895.0,40855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102915329,0.27984884,40895.0,40855.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610102915526,0.0729,40905.0,40855.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610102915725,0.10935,40922.0,40855.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610102915927,0.10935,40922.0,40881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102916126,0.10935,40922.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102916530,0.11105,40963.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102916927,1.5,40978.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102917327,0.81201881,40978.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102917628,0.81224444,40979.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102917927,1.0,40958.0,40938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102918129,0.13632608,40949.0,40938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102918327,0.24531608,40949.0,40938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102918730,0.10899,40949.0,40938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102918933,1.0,40958.0,40938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102919132,1.0,40958.0,40938.0,1.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102919830,0.11016,40970.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102920032,0.13632608,40939.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102920232,0.11016,40970.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102920933,0.00893557,40984.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102921432,0.073,40983.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102921733,0.09929,40983.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102922130,0.0734,40982.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102922331,0.09929,40983.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102922832,0.00893557,40984.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102922833,1.27307672,41029.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102923132,1.27305668,41031.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102923531,1.27264466,41032.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102923839,1.5,41021.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102924047,1.58359,41021.0,40938.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1610102924332,1.58359,41021.0,40911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102924534,3.3321,41012.0,40912.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610102924736,1.5,41011.0,40912.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1610102925934,1.0,40988.0,40967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102926135,0.13632608,40968.0,40967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102928636,0.13632608,40968.0,40967.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102929735,1.0,41000.0,40967.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102929736,18.07,49147.0,40967.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1610102929939,0.12776,40968.0,40967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102930138,0.26408608,40968.0,40967.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102931740,1.0,41002.0,40967.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102932048,3.5709,41035.0,40967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102932239,0.13632608,40972.0,40967.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102933041,0.0975,40983.0,40967.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102933240,0.0975,40983.0,40967.0,2.26155608]
["bitfinex-derivatives","BTCF0:USTF0",1610102933640,4.68420367,41047.0,40967.0,2.26155608]
["bitfinex-derivatives","BTCF0:USTF0",1610102933847,1.44041442,41055.0,40967.0,2.26155608]
["bitfinex-derivatives","BTCF0:USTF0",1610102934043,0.00778125,41046.0,40967.0,2.26155608]
["bitfinex-derivatives","BTCF0:USTF0",1610102934243,0.549835,41056.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102934442,1.58338842,41066.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102934644,0.00778096,41055.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102934843,0.09495,41055.0,40978.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610102935046,0.00778057,41054.0,40978.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610102936047,0.0725,41053.0,40978.0,0.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1610102936248,0.13632608,40996.0,40978.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610102936649,0.0002992,40995.0,40978.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610102936949,0.0002992,41008.0,40978.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1610102937150,0.0002992,41008.0,40978.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1610102937350,0.0002992,41008.0,40980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102938253,0.13632608,41003.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102938553,0.00029917,41002.0,40980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102939354,0.00029917,41002.0,40978.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610102940256,0.13632608,40988.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102940654,0.00029919,40987.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102941457,0.11637,40991.0,40986.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102942255,0.11637,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102942755,0.00029915,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102942956,1.0,41055.0,40990.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102943156,1.0,41055.0,40990.0,6.24324608]
["bitfinex-derivatives","BTCF0:USTF0",1610102943356,0.00777767,41054.0,40992.0,3.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610102943556,0.12766767,41054.0,40992.0,3.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610102943756,0.12766767,41054.0,40990.0,6.24324608]
["bitfinex-derivatives","BTCF0:USTF0",1610102943956,0.00777568,41053.0,40990.0,6.24324608]
["bitfinex-derivatives","BTCF0:USTF0",1610102944255,0.13632608,41030.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102944456,0.22309608,41030.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102944656,0.00029904,41029.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102945456,0.00777517,41029.0,40976.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1610102945957,0.22309608,41030.0,40977.0,0.00037928]
["bitfinex-derivatives","BTCF0:USTF0",1610102946263,0.13632608,41016.0,41008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102946557,0.10555,41020.0,41008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102946756,0.00029906,41015.0,41008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102947156,0.08677,41030.0,41008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102947357,0.08677,41030.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102947358,0.08677,41030.0,41002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102947559,0.00029903,41029.0,41002.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102948161,0.13632608,41027.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102948760,0.00029901,41026.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102949362,0.08677,41030.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102949863,0.00029897,41029.0,41025.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102950062,0.10939,41042.0,41025.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102950262,0.10939,41042.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102950663,0.25621608,41054.0,41025.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102950862,0.25621608,41054.0,41022.0,3.5314]
["bitfinex-derivatives","BTCF0:USTF0",1610102950863,0.00029895,41042.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102951062,0.25621608,41054.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102951063,0.00029892,41053.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102951864,0.25621608,41054.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102952062,0.25621608,41054.0,41029.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610102952063,0.25621608,41054.0,41052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102952262,0.25621608,41054.0,41052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102952762,0.02106391,41103.0,41052.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102952963,0.02106307,41104.0,41018.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610102953162,0.00777161,41102.0,41100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102953364,0.00777166,41103.0,41100.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1610102953562,0.12603,41102.0,41079.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102953762,0.12603,41102.0,41033.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1610102953763,0.00777179,41101.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102954164,0.13632608,41042.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102954664,0.13662499,41042.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102955464,0.13632608,41042.0,41041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102955665,0.13662507,41042.0,41041.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1610102955865,0.07217507,41043.0,40961.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610102956067,0.07217507,41043.0,40961.0,0.37718]
["bitfinex-derivatives","BTCF0:USTF0",1610102956266,0.13632608,40995.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102956468,0.13632608,40995.0,40967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102958173,0.13632608,40968.0,40967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102958370,0.26181608,40968.0,40896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102958872,0.26181608,40968.0,40897.0,0.03030332]
["bitfinex-derivatives","BTCF0:USTF0",1610102959069,0.00029932,40967.0,40897.0,0.12226057]
["bitfinex-derivatives","BTCF0:USTF0",1610102959270,0.00029932,40967.0,40898.0,0.00038067]
["bitfinex-derivatives","BTCF0:USTF0",1610102960171,1.0,40961.0,40941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102960570,0.00029948,40960.0,40941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102961178,0.55809948,40960.0,40941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102961373,0.00029952,40959.0,40941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102961572,0.11494952,40959.0,40941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102961975,0.00029955,40958.0,40941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102962277,0.13632608,40942.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102962474,0.21863608,40942.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102962678,0.00029959,40941.0,40887.0,0.00038104]
["bitfinex-derivatives","BTCF0:USTF0",1610102963276,0.21863608,40942.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102963476,0.21863608,40942.0,40886.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1610102963676,0.21863608,40942.0,40941.0,0.479929]
["bitfinex-derivatives","BTCF0:USTF0",1610102966882,0.21863608,40942.0,40941.0,0.278829]
["bitfinex-derivatives","BTCF0:USTF0",1610102967180,0.64903608,40942.0,40886.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610102967384,0.21863608,40942.0,40886.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610102967580,3.3792,40939.0,40886.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610102968282,0.13632608,40887.0,40886.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610102968483,0.24735608,40887.0,40886.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610102968886,3.00285608,40887.0,40886.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1610102969485,3.00285608,40887.0,40830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102969885,0.24735608,40887.0,40830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102970384,0.24735608,40887.0,40762.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610102970385,0.5452,40886.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102971288,0.0195,40886.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102971486,0.11103,40887.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102971785,0.11103,40887.0,40862.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610102972387,0.13632608,40883.0,40862.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610102973689,0.69292608,40883.0,40862.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610102974190,0.69292608,40883.0,40882.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102974590,0.13632608,40883.0,40882.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102974791,0.09115,40904.0,40882.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102976391,0.13632608,40892.0,40882.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102976590,0.22375608,40892.0,40882.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102977892,0.08743,40892.0,40882.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102978091,0.09115,40904.0,40882.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610102978292,0.09115,40904.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102978695,0.13632608,40930.0,40903.0,0.23285608]
["bitfinex-derivatives","BTCF0:USTF0",1610102978994,0.03,40941.0,40903.0,0.23285608]
["bitfinex-derivatives","BTCF0:USTF0",1610102980298,0.13632608,40925.0,40903.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610102980498,0.22916608,40925.0,40903.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610102982097,0.12494,40938.0,40903.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610102982297,0.13632608,40932.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102982899,0.12494,40938.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102983301,0.03,40941.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102984302,0.03,40941.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102984706,0.03,40941.0,40933.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610102985504,0.03,40941.0,40919.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610102986406,0.03,40941.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102986707,0.03,40941.0,40939.0,0.22451608]
["bitfinex-derivatives","BTCF0:USTF0",1610102986905,3.0,40940.0,40939.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610102987107,3.12608,40940.0,40939.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610102987708,3.12608,40940.0,40903.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610102988008,3.12608,40940.0,40893.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610102988407,3.26240608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102988707,3.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102989007,2.6269,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610102989612,2.6269,40940.0,40939.0,0.22241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102991810,2.6998,40940.0,40939.0,0.22241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102992010,2.6998,40940.0,40939.0,0.12241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102992716,2.4538,40940.0,40939.0,0.12241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102992912,2.3538,40940.0,40939.0,0.12241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102993711,1.9514,40940.0,40939.0,0.12241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102995814,1.9514,40940.0,40939.0,0.02241608]
["bitfinex-derivatives","BTCF0:USTF0",1610102996112,1.9514,40940.0,40927.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1610102996313,1.9514,40940.0,40939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102996515,2.0252,40940.0,40939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102996811,1.9252,40940.0,40939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102997515,1.9252,40940.0,40939.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610102997717,1.9252,40940.0,40929.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610102997916,2.39476256,40940.0,40929.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610102998116,0.0741,40939.0,40929.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610102998422,1.5,40929.0,40926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102998619,2.788,40927.0,40906.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610102998918,1.5,40926.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610102999419,0.0729,40925.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103000017,1.5729,40925.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103000321,0.13632608,40899.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103000517,0.24520608,40899.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103001216,0.10888,40899.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103001416,0.12054,40912.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103001820,0.08459,40929.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103002016,3.3766,40959.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103002419,1.45117192,40990.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103002618,0.0723,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103002820,0.1249,40963.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103003018,1.45081965,41002.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103003517,1.88602202,41015.0,40932.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610103003518,1.61986256,40940.0,40932.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610103003821,0.0742,40939.0,40932.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610103004518,0.0742,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103005118,1.61986256,40940.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103007122,1.45656256,40940.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103008422,1.45656256,40940.0,40939.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1610103008823,1.45656256,40940.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103009221,0.0725,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103009523,1.42546256,40940.0,40938.0,0.1367112]
["bitfinex-derivatives","BTCF0:USTF0",1610103009722,1.42546256,40940.0,40939.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1610103010521,0.37106256,40940.0,40939.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1610103012124,0.2053,40989.0,40939.0,0.00038512]
["bitfinex-derivatives","BTCF0:USTF0",1610103012324,0.2053,40989.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103012325,0.13632608,40988.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103013126,0.13632608,40988.0,40932.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1610103013326,0.13632608,40988.0,40921.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610103013527,0.21012608,40988.0,40933.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1610103013728,0.21012608,40988.0,40933.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610103013925,0.0738,40988.0,40933.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610103014129,0.0738,40988.0,40934.0,0.00038498]
["bitfinex-derivatives","BTCF0:USTF0",1610103014328,0.2053,40989.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103014528,0.2053,40989.0,40987.0,0.25392608]
["bitfinex-derivatives","BTCF0:USTF0",1610103014927,0.2053,40989.0,40933.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610103014928,0.03927514,40940.0,40933.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610103015227,0.2053,40989.0,40933.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610103015528,0.0734,40988.0,40934.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1610103015727,0.2053,40989.0,40934.0,0.00038496]
["bitfinex-derivatives","BTCF0:USTF0",1610103016529,0.2053,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103016729,0.2053,40989.0,40988.0,0.25509608]
["bitfinex-derivatives","BTCF0:USTF0",1610103017029,0.2053,40989.0,40988.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1610103017631,0.2053,40989.0,40975.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610103018331,0.13632608,40958.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103019132,0.09314,40975.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103019732,0.0733,40974.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103019932,0.0733,40974.0,40951.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610103020336,0.13632608,40953.0,40951.0,0.21892608]
["bitfinex-derivatives","BTCF0:USTF0",1610103021135,0.13632608,40953.0,40951.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610103021638,0.0626,40952.0,40933.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610103021835,0.0626,40952.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103022035,0.13632608,40953.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103022239,1.63632608,40953.0,40899.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610103022438,0.13632608,40906.0,40899.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610103023043,0.0726,40905.0,40899.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610103023642,0.13632608,40906.0,40899.0,0.00038523]
["bitfinex-derivatives","BTCF0:USTF0",1610103023842,1.5,40905.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103024040,0.25966608,40906.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103024540,0.13632608,40899.0,40898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103024742,0.21042608,40899.0,40882.0,0.12248831]
["bitfinex-derivatives","BTCF0:USTF0",1610103025141,1.5,40898.0,40882.0,0.12248831]
["bitfinex-derivatives","BTCF0:USTF0",1610103025342,1.5,40898.0,40882.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610103025845,1.485,40898.0,40882.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610103026445,0.13632608,40883.0,40882.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610103026845,2.62132608,40883.0,40825.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610103027446,1.20902608,40883.0,40826.0,0.00038571]
["bitfinex-derivatives","BTCF0:USTF0",1610103027651,1.13632608,40883.0,40826.0,0.12111571]
["bitfinex-derivatives","BTCF0:USTF0",1610103028147,1.13632608,40883.0,40827.0,0.00038569]
["bitfinex-derivatives","BTCF0:USTF0",1610103028346,1.0,40883.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103028548,0.0736,40882.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103029150,0.0736,40882.0,40876.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610103029750,0.073,40881.0,40876.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610103030151,1.5,40901.0,40876.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1610103030350,1.5,40901.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103030549,1.5,40901.0,40874.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610103030752,5.0,40894.0,40874.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610103030950,1.5,40893.0,40874.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610103031552,1.5,40880.0,40826.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1610103031952,2.86484,40881.0,40826.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1610103032154,0.0725,40880.0,40827.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1610103032351,0.13632608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103032553,0.13632608,40842.0,40827.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1610103033155,3.9593,40864.0,40827.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1610103033556,0.09051,40867.0,40827.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1610103034256,0.09051,40867.0,40826.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1610103034556,0.13632608,40840.0,40825.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1610103035056,0.13632608,40840.0,40786.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610103035457,1.0,40847.0,40778.0,1.81723934]
["bitfinex-derivatives","BTCF0:USTF0",1610103035657,1.0,40847.0,40824.0,0.14331831]
["bitfinex-derivatives","BTCF0:USTF0",1610103036461,0.13632608,40826.0,40824.0,0.14331831]
["bitfinex-derivatives","BTCF0:USTF0",1610103039463,0.11924,40852.0,40824.0,0.14331831]
["bitfinex-derivatives","BTCF0:USTF0",1610103039965,2.7647,40895.0,40824.0,0.14331831]
["bitfinex-derivatives","BTCF0:USTF0",1610103040664,2.7647,40895.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103040865,1.0,40890.0,40846.0,0.25773608]
["bitfinex-derivatives","BTCF0:USTF0",1610103041465,2.5,40890.0,40846.0,0.25773608]
["bitfinex-derivatives","BTCF0:USTF0",1610103041666,3.4617,40885.0,40846.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610103041865,1.5,40884.0,40846.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610103042067,0.11891,40884.0,40846.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610103042467,0.13632608,40856.0,40846.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610103043768,1.0,40884.0,40846.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610103044769,0.11608,40893.0,40846.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610103044770,1.5,40892.0,40846.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610103045972,1.5,40892.0,40846.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610103046373,0.11608,40893.0,40846.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610103046575,0.13632608,40847.0,40846.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610103047875,3.5798,40881.0,40846.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610103048076,1.61718,40889.0,40846.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610103048077,0.11718,40889.0,40846.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610103048489,3.0,40918.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103050479,0.13632608,40909.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103050783,0.13632608,40909.0,40899.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610103051383,0.13632608,40909.0,40899.0,0.11858552]
["bitfinex-derivatives","BTCF0:USTF0",1610103052681,0.93632608,40900.0,40899.0,0.11858552]
["bitfinex-derivatives","BTCF0:USTF0",1610103052882,0.93632608,40900.0,40899.0,0.00038552]
["bitfinex-derivatives","BTCF0:USTF0",1610103053190,2.43632608,40900.0,40886.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1610103053385,2.51823608,40900.0,40886.0,0.00038562]
["bitfinex-derivatives","BTCF0:USTF0",1610103053587,2.51823608,40900.0,40875.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1610103053985,2.51823608,40900.0,40876.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1610103054181,1.01823608,40900.0,40876.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1610103054382,1.5,40899.0,40876.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1610103054583,0.13632608,40877.0,40876.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1610103054783,1.13632608,40877.0,40876.0,0.00038568]
["bitfinex-derivatives","BTCF0:USTF0",1610103055086,1.13632608,40877.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103055282,1.13632608,40877.0,40846.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610103055682,1.13632608,40877.0,40849.0,0.00038572]
["bitfinex-derivatives","BTCF0:USTF0",1610103055884,1.13632608,40877.0,40849.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1610103056083,1.13632608,40877.0,40775.0,1.62586183]
["bitfinex-derivatives","BTCF0:USTF0",1610103056383,1.13632608,40877.0,40765.0,2.09271906]
["bitfinex-derivatives","BTCF0:USTF0",1610103056384,1.13632608,40877.0,40850.0,0.00038574]
["bitfinex-derivatives","BTCF0:USTF0",1610103056582,1.0,40877.0,40850.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1610103056783,3.9989,40890.0,40850.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1610103056984,3.9989,40890.0,40851.0,0.00037885]
["bitfinex-derivatives","BTCF0:USTF0",1610103058486,3.9989,40890.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103058688,1.5,40935.0,40867.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610103058888,3.4616,40927.0,40867.0,0.21661608]
["bitfinex-derivatives","BTCF0:USTF0",1610103059087,0.8,40900.0,40868.0,0.00037873]
["bitfinex-derivatives","BTCF0:USTF0",1610103060390,2.3,40900.0,40868.0,0.00037873]
["bitfinex-derivatives","BTCF0:USTF0",1610103060588,0.13632608,40869.0,40868.0,0.00037873]
["bitfinex-derivatives","BTCF0:USTF0",1610103061888,1.63632608,40869.0,40867.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610103062088,3.4839,40868.0,40771.0,1.57749738]
["bitfinex-derivatives","BTCF0:USTF0",1610103062290,1.5,40867.0,40772.0,0.08992651]
["bitfinex-derivatives","BTCF0:USTF0",1610103062489,2.8223,40865.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103062690,1.5,40864.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103063089,0.00029982,40863.0,40813.0,0.00037215]
["bitfinex-derivatives","BTCF0:USTF0",1610103063389,1.5,40864.0,40813.0,0.03035837]
["bitfinex-derivatives","BTCF0:USTF0",1610103063589,1.5,40864.0,40813.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610103063794,1.5,40864.0,40814.0,0.03036914]
["bitfinex-derivatives","BTCF0:USTF0",1610103064690,1.5,40863.0,40814.0,0.03036914]
["bitfinex-derivatives","BTCF0:USTF0",1610103064995,2.8223,40865.0,40814.0,0.03036914]
["bitfinex-derivatives","BTCF0:USTF0",1610103065295,1.5,40864.0,40814.0,0.03036914]
["bitfinex-derivatives","BTCF0:USTF0",1610103065991,1.5,40864.0,40740.0,1.39676748]
["bitfinex-derivatives","BTCF0:USTF0",1610103066290,0.00029994,40863.0,40741.0,0.18034602]
["bitfinex-derivatives","BTCF0:USTF0",1610103066691,0.00029994,40863.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103066992,0.00029994,40863.0,40792.0,0.00036688]
["bitfinex-derivatives","BTCF0:USTF0",1610103067593,0.00029994,40863.0,40791.0,0.24282608]
["bitfinex-derivatives","BTCF0:USTF0",1610103068495,0.13632608,40792.0,40791.0,0.24282608]
["bitfinex-derivatives","BTCF0:USTF0",1610103068697,0.13632608,40792.0,40791.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610103068896,0.09281,40844.0,40791.0,0.1068669]
["bitfinex-derivatives","BTCF0:USTF0",1610103069096,2.949,40834.0,40791.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610103069296,3.07093,40834.0,40791.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610103069898,3.07093,40834.0,40728.0,0.99571832]
["bitfinex-derivatives","BTCF0:USTF0",1610103070100,4.0271,40825.0,40728.0,0.99571832]
["bitfinex-derivatives","BTCF0:USTF0",1610103070298,4.15462,40825.0,40711.0,2.36198474]
["bitfinex-derivatives","BTCF0:USTF0",1610103070499,4.15462,40825.0,40712.0,0.0903811]
["bitfinex-derivatives","BTCF0:USTF0",1610103070699,4.15462,40825.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103070900,4.15462,40825.0,40780.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1610103072603,0.13632608,40781.0,40780.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1610103073100,1.0,40813.0,40780.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1610103073800,0.4606,40812.0,40780.0,0.26238608]
["bitfinex-derivatives","BTCF0:USTF0",1610103074200,0.4606,40812.0,40780.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610103074601,0.13632608,40781.0,40780.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610103075404,3.62532608,40781.0,40780.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610103075809,3.62532608,40781.0,40714.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610103075810,3.62532608,40781.0,40714.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103076108,0.13632608,40781.0,40712.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1610103076306,2.8811,40758.0,40715.0,0.0003673]
["bitfinex-derivatives","BTCF0:USTF0",1610103076506,2.8811,40758.0,40686.0,2.06215539]
["bitfinex-derivatives","BTCF0:USTF0",1610103076711,0.11634,40767.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103077008,2.8932,40766.0,40699.0,0.00036744]
["bitfinex-derivatives","BTCF0:USTF0",1610103078508,2.8932,40766.0,40698.0,0.25703608]
["bitfinex-derivatives","BTCF0:USTF0",1610103078707,0.13632608,40720.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103078907,2.8932,40766.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103079207,2.8932,40766.0,40707.0,0.21776608]
["bitfinex-derivatives","BTCF0:USTF0",1610103079408,0.09511,40800.0,40707.0,0.21776608]
["bitfinex-derivatives","BTCF0:USTF0",1610103079610,3.0369,40788.0,40707.0,0.21776608]
["bitfinex-derivatives","BTCF0:USTF0",1610103080611,0.13632608,40734.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103080810,3.0369,40788.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103081010,3.0369,40788.0,40729.0,0.24359608]
["bitfinex-derivatives","BTCF0:USTF0",1610103081612,3.0369,40788.0,40729.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610103082713,0.13632608,40730.0,40729.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610103083114,2.9946,40742.0,40729.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610103084716,0.72542608,40730.0,40729.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1610103086017,0.72542608,40730.0,40707.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1610103086217,0.72542608,40730.0,40698.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1610103086417,0.72542608,40730.0,40647.0,1.95492189]
["bitfinex-derivatives","BTCF0:USTF0",1610103086619,0.13632608,40713.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103086917,0.13632608,40713.0,40640.0,1.95689244]
["bitfinex-derivatives","BTCF0:USTF0",1610103087118,3.56202608,40713.0,40638.0,1.95811431]
["bitfinex-derivatives","BTCF0:USTF0",1610103087418,3.56202608,40713.0,40634.0,1.9571519]
["bitfinex-derivatives","BTCF0:USTF0",1610103087819,3.56202608,40713.0,40639.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610103088320,0.13632608,40713.0,40639.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610103088520,3.2987,40702.0,40639.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610103088722,3.13305608,40702.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103088920,3.13305608,40702.0,40684.0,0.22173608]
["bitfinex-derivatives","BTCF0:USTF0",1610103089326,3.13305608,40702.0,40684.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1610103089921,3.13305608,40702.0,40684.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610103090122,1.5,40754.0,40684.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610103090323,3.603,40685.0,40684.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610103090721,3.73932608,40685.0,40684.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610103090920,3.73932608,40685.0,40627.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1610103091122,0.13632608,40685.0,40605.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103091425,2.9986,40666.0,40605.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103092723,2.9986,40666.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103092922,0.11964,40694.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103093123,2.7804,40691.0,40650.0,0.12344831]
["bitfinex-derivatives","BTCF0:USTF0",1610103094822,2.7804,40691.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103095023,2.7804,40691.0,40667.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610103095223,2.7804,40691.0,40667.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610103096725,0.13632608,40671.0,40667.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610103096924,2.7804,40691.0,40667.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610103097226,1.0,40707.0,40667.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610103098624,1.0,40707.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103098824,0.13632608,40739.0,40706.0,0.25840608]
["bitfinex-derivatives","BTCF0:USTF0",1610103099725,3.9903,40756.0,40706.0,0.25840608]
["bitfinex-derivatives","BTCF0:USTF0",1610103099929,2.8482,40787.0,40706.0,0.25840608]
["bitfinex-derivatives","BTCF0:USTF0",1610103100727,0.13632608,40756.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103100931,0.13632608,40756.0,40706.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1610103102429,0.68752608,40756.0,40706.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1610103102832,0.16760691,40691.0,40667.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610103103041,0.13632608,40728.0,40652.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1610103103237,0.46311643,40691.0,40653.0,0.00036788]
["bitfinex-derivatives","BTCF0:USTF0",1610103103437,0.16257776,40691.0,40653.0,0.00036788]
["bitfinex-derivatives","BTCF0:USTF0",1610103104041,0.16257776,40691.0,40652.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610103104248,0.13632608,40728.0,40652.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610103104249,2.832,40705.0,40652.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610103104635,2.832,40705.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103104636,0.13632608,40686.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103105034,0.13632608,40686.0,40653.0,0.00036805]
["bitfinex-derivatives","BTCF0:USTF0",1610103105240,0.13632608,40686.0,40652.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1610103106238,0.13632608,40686.0,40624.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610103106444,2.832,40705.0,40624.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610103106643,0.13632608,40701.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103107445,0.13632608,40701.0,40624.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610103107842,0.13632608,40701.0,40651.0,0.00036809]
["bitfinex-derivatives","BTCF0:USTF0",1610103108442,3.56922608,40704.0,40651.0,0.00036809]
["bitfinex-derivatives","BTCF0:USTF0",1610103108845,0.13632608,40687.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103109245,1.0,40700.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103109448,1.0,40700.0,40663.0,0.22309608]
["bitfinex-derivatives","BTCF0:USTF0",1610103109646,1.0,40700.0,40664.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610103110046,0.53443,40700.0,40664.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610103110247,0.02038,40700.0,40664.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610103110448,2.823,40738.0,40664.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610103110851,0.13632608,40715.0,40664.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610103111550,2.823,40738.0,40664.0,0.00036804]
["bitfinex-derivatives","BTCF0:USTF0",1610103112650,2.823,40738.0,40673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103112951,2.823,40738.0,40673.0,1.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610103113152,2.823,40738.0,40674.0,0.0003678]
["bitfinex-derivatives","BTCF0:USTF0",1610103114752,2.823,40738.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103115052,1.5,40737.0,40707.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610103115254,3.0668,40713.0,40707.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610103115453,1.5,40737.0,40707.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610103115454,3.9121,40708.0,40707.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1610103116056,3.9121,40708.0,40673.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610103116656,3.9121,40708.0,40689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103116956,3.9121,40708.0,40689.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1610103117656,0.00030103,40707.0,40689.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1610103118562,0.00030103,40707.0,40689.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1610103118761,0.13632608,40690.0,40673.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610103118956,0.448,40680.0,40663.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1610103119159,0.448,40680.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103119861,0.13632608,40690.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103120064,4.055,40657.0,40599.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103120759,0.13632608,40651.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103121561,0.13632608,40651.0,40599.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103122360,0.13632608,40651.0,40650.0,0.10344831]
["bitfinex-derivatives","BTCF0:USTF0",1610103122661,0.13632608,40651.0,40599.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103122961,3.7502,40653.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103123161,3.7502,40653.0,40625.0,0.25815455]
["bitfinex-derivatives","BTCF0:USTF0",1610103123460,3.7502,40653.0,40625.0,0.25778608]
["bitfinex-derivatives","BTCF0:USTF0",1610103124562,3.7502,40653.0,40652.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103124763,3.7502,40653.0,40652.0,6.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610103124963,3.7502,40653.0,40652.0,6.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610103126064,3.987,40681.0,40652.0,6.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610103126466,0.00030114,40680.0,40652.0,6.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610103126664,0.00030114,40680.0,40652.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610103126964,0.00030114,40680.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103127265,0.63925582,40745.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103127465,3.4061,40710.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103127665,0.00030102,40707.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103128066,0.00030102,40709.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103128364,0.000301,40706.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103128566,3.4061,40710.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103128567,0.000301,40708.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103128767,0.13632608,40689.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103129567,0.61762608,40689.0,40652.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610103129767,0.61762608,40689.0,40642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103130669,0.61762608,40689.0,40627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103131068,0.13632608,40682.0,40627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103131470,3.7706,40680.0,40627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103132668,3.7706,40680.0,40625.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1610103132871,3.7706,40680.0,40610.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103133071,0.13632608,40645.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103133270,0.13632608,40645.0,40611.0,0.00034055]
["bitfinex-derivatives","BTCF0:USTF0",1610103133571,0.13632608,40645.0,40610.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103134671,0.13632608,40645.0,40644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103134870,0.13632608,40645.0,40644.0,1.12399]
["bitfinex-derivatives","BTCF0:USTF0",1610103136574,0.13632608,40645.0,40644.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1610103136975,0.66452608,40645.0,40644.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1610103137172,0.66452608,40645.0,40644.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1610103137373,0.66452608,40645.0,40637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103138574,0.66452608,40645.0,40635.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610103139076,0.13632608,40636.0,40635.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610103139677,0.66222608,40636.0,40635.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610103141579,0.66222608,40636.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103143180,0.13632608,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103143984,0.13632608,40617.0,40593.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103144889,0.13632608,40617.0,40594.0,0.00034092]
["bitfinex-derivatives","BTCF0:USTF0",1610103145088,3.7651,40626.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103145287,3.7651,40626.0,40603.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610103147190,0.13632608,40604.0,40603.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1610103148593,0.13632608,40604.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103149094,0.13632608,40597.0,40594.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610103150095,0.13632608,40597.0,40544.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1610103151196,0.13632608,40597.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103151496,0.13632608,40597.0,40545.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103151698,1.63632608,40597.0,40544.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1610103151898,1.63632608,40597.0,40544.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610103152096,2.7705,40588.0,40524.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103152297,1.5,40587.0,40524.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103152496,3.4851,40569.0,40524.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103153097,0.13632608,40544.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103153296,0.13632608,40544.0,40478.0,2.12485787]
["bitfinex-derivatives","BTCF0:USTF0",1610103153496,0.13632608,40544.0,40491.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610103153795,3.4851,40569.0,40491.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610103153995,3.4851,40569.0,40492.0,0.47674146]
["bitfinex-derivatives","BTCF0:USTF0",1610103154498,3.4851,40569.0,40493.0,0.00034146]
["bitfinex-derivatives","BTCF0:USTF0",1610103154696,3.4851,40569.0,40491.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1610103155196,0.13632608,40539.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103155598,2.8513,40530.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103157601,0.13632608,40539.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103157801,0.13632608,40539.0,40521.0,0.23460608]
["bitfinex-derivatives","BTCF0:USTF0",1610103159202,0.10666,40573.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103159203,0.13632608,40566.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103159404,0.43540996,40606.0,40538.0,0.23167608]
["bitfinex-derivatives","BTCF0:USTF0",1610103159603,3.9118,40606.0,40538.0,0.23167608]
["bitfinex-derivatives","BTCF0:USTF0",1610103161203,0.13632608,40574.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103161403,0.13632608,40574.0,40538.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610103162502,0.0745,40573.0,40538.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610103163202,0.13632608,40596.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103163403,0.13632608,40596.0,40572.0,0.25981608]
["bitfinex-derivatives","BTCF0:USTF0",1610103164203,0.0735,40595.0,40572.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610103165205,0.13632608,40573.0,40572.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610103166210,0.21012608,40573.0,40572.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610103166408,0.0738,40573.0,40572.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610103166907,3.9118,40606.0,40572.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610103167208,0.13632608,40587.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103167409,0.00030178,40602.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103167609,3.8454,40624.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103167811,0.00030178,40601.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103168109,0.00030174,40611.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103168309,0.00030174,40614.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103168509,0.0003017,40610.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103168908,3.8454,40624.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103168909,0.0003017,40613.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103169113,0.00030168,40623.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103169311,0.9182,40654.0,40583.0,0.23884608]
["bitfinex-derivatives","BTCF0:USTF0",1610103169312,0.13632608,40627.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103169511,0.13632608,40627.0,40612.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1610103169710,0.00030164,40622.0,40612.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1610103169913,0.00030164,40626.0,40612.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1610103170111,0.10476,40640.0,40612.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1610103170412,0.00030161,40625.0,40612.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1610103170810,0.00030161,40639.0,40612.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1610103171010,0.00030161,40624.0,40612.0,0.24899608]
["bitfinex-derivatives","BTCF0:USTF0",1610103171212,0.13632608,40632.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103171410,0.13632608,40632.0,40612.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610103171812,0.00030161,40631.0,40612.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610103172917,3.6203,40627.0,40612.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610103173414,0.13632608,40613.0,40612.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1610103173616,0.24160775,40613.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103173816,0.74960775,40613.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103174115,0.00030174,40612.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103174915,0.74930608,40613.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103175316,0.74930608,40613.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103175317,0.61298,40613.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103175517,0.00030173,40612.0,40593.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610103176218,0.508,40613.0,40593.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610103177220,0.508,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103177521,0.08493,40631.0,40612.0,0.23454608]
["bitfinex-derivatives","BTCF0:USTF0",1610103178123,0.0003016,40630.0,40612.0,0.23454608]
["bitfinex-derivatives","BTCF0:USTF0",1610103178624,0.0003016,40639.0,40612.0,0.23454608]
["bitfinex-derivatives","BTCF0:USTF0",1610103179223,0.13632608,40633.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103180622,0.10476,40640.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103180823,0.9182,40654.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103181223,0.9182,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103181626,0.91850151,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103181926,0.6294,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103182927,0.1003,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103184326,0.1003,40654.0,40650.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1610103186627,0.1003,40654.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103187130,0.1003,40654.0,40640.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610103187328,0.13632608,40644.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103187931,0.13632608,40644.0,40626.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610103188233,0.13632608,40644.0,40612.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1610103188431,0.13632608,40644.0,40552.0,1.98499072]
["bitfinex-derivatives","BTCF0:USTF0",1610103188631,0.13632608,40644.0,40551.0,1.98842181]
["bitfinex-derivatives","BTCF0:USTF0",1610103188831,4.1134,40641.0,40553.0,0.03048459]
["bitfinex-derivatives","BTCF0:USTF0",1610103189132,4.1134,40641.0,40552.0,0.03048744]
["bitfinex-derivatives","BTCF0:USTF0",1610103189332,0.13632608,40622.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103190432,0.13632608,40622.0,40546.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610103190835,0.4049,40621.0,40547.0,0.03049717]
["bitfinex-derivatives","BTCF0:USTF0",1610103191032,0.4049,40621.0,40547.0,0.00033398]
["bitfinex-derivatives","BTCF0:USTF0",1610103191234,0.4049,40621.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103191433,0.4049,40621.0,40601.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1610103191634,1.0,40618.0,40601.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1610103192234,2.5,40618.0,40601.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1610103192636,2.5,40618.0,40546.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610103192834,1.0,40618.0,40546.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1610103193035,1.0,40618.0,40547.0,0.00033407]
["bitfinex-derivatives","BTCF0:USTF0",1610103193235,0.13632608,40605.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103194336,0.10117,40612.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103194635,2.45691416,40650.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103194836,0.00030166,40649.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103195037,0.08294166,40649.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103195437,0.13632608,40634.0,40601.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1610103196140,0.11926,40636.0,40602.0,0.00033392]
["bitfinex-derivatives","BTCF0:USTF0",1610103196837,0.08264,40649.0,40602.0,0.00033392]
["bitfinex-derivatives","BTCF0:USTF0",1610103197237,0.00030153,40648.0,40602.0,0.00033392]
["bitfinex-derivatives","BTCF0:USTF0",1610103197439,0.13632608,40632.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103197838,0.13632608,40632.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103198739,0.00030159,40631.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103199940,0.00030162,40635.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103200138,0.12328,40636.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103201444,0.12328,40636.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103203043,0.12328,40636.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103203243,0.11884,40638.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103203443,0.11884,40638.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103203746,2.0395016,40637.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103204046,0.00030164,40636.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103205346,0.00030164,40636.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103206946,0.5392,40637.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103207246,0.5392,40637.0,40620.0,0.0003338]
["bitfinex-derivatives","BTCF0:USTF0",1610103207446,0.5392,40637.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103207848,0.5392,40637.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103208548,0.5392,40637.0,40619.0,0.00033381]
["bitfinex-derivatives","BTCF0:USTF0",1610103209250,0.00030157,40636.0,40619.0,0.00033381]
["bitfinex-derivatives","BTCF0:USTF0",1610103209449,0.00030157,40636.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103209450,0.13632608,40620.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103210552,1.63632608,40620.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103211150,0.13632608,40620.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103211352,0.0003017,40619.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103211751,0.13632608,40620.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103215752,1.0,40619.0,40618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103217454,1.0,40619.0,40618.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103217655,0.11182,40626.0,40618.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103217854,0.005,40637.0,40618.0,1.13665997]
["bitfinex-derivatives","BTCF0:USTF0",1610103218156,0.005,40637.0,40619.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1610103218456,0.00030162,40636.0,40619.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1610103218755,3.0187,40630.0,40619.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1610103219159,0.00030162,40629.0,40619.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1610103219458,0.13632608,40620.0,40619.0,0.00033389]
["bitfinex-derivatives","BTCF0:USTF0",1610103219958,3.5914,40619.0,40618.0,0.48223389]
["bitfinex-derivatives","BTCF0:USTF0",1610103220158,5.0914,40619.0,40618.0,0.48223389]
["bitfinex-derivatives","BTCF0:USTF0",1610103220359,5.09170171,40619.0,40618.0,0.48223389]
["bitfinex-derivatives","BTCF0:USTF0",1610103221060,5.97228772,40619.0,40618.0,0.48072596]
["bitfinex-derivatives","BTCF0:USTF0",1610103221960,5.09170171,40619.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103222161,5.09170171,40619.0,40548.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1610103222362,1.5,40616.0,40549.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610103222561,2.33477163,40616.0,40549.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610103222963,1.5,40613.0,40549.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610103223163,1.50030184,40613.0,40549.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610103223363,0.00030187,40612.0,40549.0,0.00033412]
["bitfinex-derivatives","BTCF0:USTF0",1610103223664,1.0,40588.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103223863,1.5,40587.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103224266,3.0206,40579.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103224465,3.1382,40579.0,40547.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1610103224665,3.1382,40579.0,40520.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610103224864,4.6382,40579.0,40520.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610103225067,4.6382,40579.0,40537.0,0.00033419]
["bitfinex-derivatives","BTCF0:USTF0",1610103225265,4.6382,40579.0,40537.0,0.12488419]
["bitfinex-derivatives","BTCF0:USTF0",1610103225465,0.13632608,40550.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103225766,0.13632608,40550.0,40549.0,0.00033421]
["bitfinex-derivatives","BTCF0:USTF0",1610103226266,0.13632608,40550.0,40549.0,0.11823421]
["bitfinex-derivatives","BTCF0:USTF0",1610103227567,0.13632608,40550.0,40549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610103230971,1.0,40578.0,40549.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1610103231170,1.0,40578.0,40548.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610103231573,1.0,40578.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103231873,0.1176,40579.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103232073,3.1964,40604.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103232773,4.6964,40604.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103233475,0.13632608,40572.0,40562.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1610103233876,0.13632608,40572.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103235076,0.25422608,40572.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103235477,0.13632608,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103237779,5.68592608,40554.0,40548.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610103238080,1.63632608,40554.0,40495.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610103238279,2.9913,40538.0,40495.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610103238783,1.63632608,40554.0,40495.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1610103238784,3.4731,40519.0,40496.0,0.00033437]
["bitfinex-derivatives","BTCF0:USTF0",1610103239379,3.4731,40519.0,40474.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610103239580,0.13632608,40504.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103239981,3.86512608,40504.0,40474.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610103240382,3.86512608,40504.0,40475.0,0.0003345]
["bitfinex-derivatives","BTCF0:USTF0",1610103240586,0.13632608,40504.0,40475.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610103240786,3.7189,40478.0,40475.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610103241484,3.7189,40478.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103242085,3.7189,40478.0,40419.0,2.9968]
["bitfinex-derivatives","BTCF0:USTF0",1610103242285,0.13632608,40479.0,40411.0,2.13638589]
["bitfinex-derivatives","BTCF0:USTF0",1610103242488,3.9274,40460.0,40420.0,0.03057362]
["bitfinex-derivatives","BTCF0:USTF0",1610103242988,3.9274,40460.0,40421.0,0.00033483]
["bitfinex-derivatives","BTCF0:USTF0",1610103243586,4.06372608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103244386,0.1052,40487.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103245591,0.11458,40505.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103246192,0.1166,40514.0,40478.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610103246391,3.6488,40535.0,40478.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610103246591,0.64435127,40538.0,40478.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610103246795,3.6881,40516.0,40478.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610103247593,0.13632608,40480.0,40478.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610103247994,0.13632608,40480.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103248894,0.13632608,40480.0,40451.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1610103249094,0.13632608,40480.0,40429.0,3.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610103249515,2.8525,40485.0,40429.0,3.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610103249516,2.8525,40485.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103250197,2.8647,40537.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103250399,0.00030244,40534.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103250896,2.8647,40537.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103251096,0.0003024,40533.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103251296,0.0003024,40536.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103251497,0.13632608,40493.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103252697,0.13632608,40493.0,40461.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610103252897,0.55712608,40493.0,40461.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610103253500,0.13632608,40485.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103254301,4.0018,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103255104,4.0018,40481.0,40462.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103255303,4.0018,40481.0,40461.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1610103255504,0.13632608,40477.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103255803,0.11017,40498.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103256009,0.11017,40498.0,40474.0,0.25768608]
["bitfinex-derivatives","BTCF0:USTF0",1610103256809,0.09999,40508.0,40474.0,0.25768608]
["bitfinex-derivatives","BTCF0:USTF0",1610103257310,3.2009,40516.0,40474.0,0.25768608]
["bitfinex-derivatives","BTCF0:USTF0",1610103257513,3.2009,40516.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103257808,3.2009,40516.0,40498.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610103258009,2.8273,40535.0,40498.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610103258312,3.8595,40538.0,40498.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610103258710,0.00030236,40537.0,40498.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610103258917,0.08589236,40537.0,40498.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610103259510,0.13632608,40514.0,40498.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610103260212,0.64088426,40540.0,40498.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610103261614,0.64088426,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103262413,0.20748426,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103264218,0.13632608,40551.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103264819,3.0035,40589.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103265618,0.13632608,40552.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103266818,0.13632608,40552.0,40538.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610103267019,0.13632608,40552.0,40498.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610103267321,3.1015,40549.0,40473.0,2.10843805]
["bitfinex-derivatives","BTCF0:USTF0",1610103267519,0.13632608,40529.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103267720,0.13632608,40529.0,40473.0,2.10843805]
["bitfinex-derivatives","BTCF0:USTF0",1610103268121,0.0749,40528.0,40473.0,2.10843805]
["bitfinex-derivatives","BTCF0:USTF0",1610103268620,0.13632608,40529.0,40473.0,2.10843805]
["bitfinex-derivatives","BTCF0:USTF0",1610103268919,0.0741,40522.0,40473.0,2.10843805]
["bitfinex-derivatives","BTCF0:USTF0",1610103269132,0.19021,40522.0,40473.0,2.10843805]
["bitfinex-derivatives","BTCF0:USTF0",1610103269521,0.13632608,40491.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103270624,0.0735,40490.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103270920,0.13632608,40491.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103272021,0.073,40490.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103273327,0.08304,40494.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103273632,0.08304,40494.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103274127,0.10673,40533.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103274527,2.8928,40537.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103274827,0.00030236,40536.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103275127,0.10292236,40536.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103275728,0.10292236,40536.0,40489.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610103275729,0.13632608,40518.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103276131,0.09772,40524.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103276934,0.0731,40523.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103277735,0.12556,40546.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103277933,0.12556,40546.0,40522.0,0.25754608]
["bitfinex-derivatives","BTCF0:USTF0",1610103278233,2.8376,40575.0,40522.0,0.25754608]
["bitfinex-derivatives","BTCF0:USTF0",1610103278736,0.0748,40557.0,40522.0,0.25754608]
["bitfinex-derivatives","BTCF0:USTF0",1610103278935,0.00030218,40553.0,40522.0,0.25754608]
["bitfinex-derivatives","BTCF0:USTF0",1610103279238,0.11134,40553.0,40522.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610103279437,0.0748,40551.0,40522.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610103279636,0.13632608,40526.0,40522.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610103280337,0.13632608,40526.0,40500.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610103280837,0.0742,40525.0,40500.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610103281338,0.0742,40525.0,40495.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1610103281639,0.13632608,40516.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103281938,0.0742,40525.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103282139,0.0742,40525.0,40509.0,0.23760608]
["bitfinex-derivatives","BTCF0:USTF0",1610103282541,0.11265,40540.0,40509.0,0.23760608]
["bitfinex-derivatives","BTCF0:USTF0",1610103283743,0.13632608,40529.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103284144,0.13632608,40529.0,40509.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1610103284445,0.24100608,40529.0,40495.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610103285651,0.13632608,40500.0,40495.0,3.5258]
["bitfinex-derivatives","BTCF0:USTF0",1610103285850,0.13632608,40500.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103286053,0.12767,40512.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103287649,0.12767,40512.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103288354,0.13632608,40516.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103290051,0.13632608,40516.0,40498.0,0.02644608]
["bitfinex-derivatives","BTCF0:USTF0",1610103290251,3.0,40512.0,40498.0,0.02644608]
["bitfinex-derivatives","BTCF0:USTF0",1610103290652,3.17488086,40512.0,40498.0,0.02644608]
["bitfinex-derivatives","BTCF0:USTF0",1610103291254,3.17488086,40512.0,40499.0,0.00033743]
["bitfinex-derivatives","BTCF0:USTF0",1610103291657,3.17488086,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103291853,3.17488086,40512.0,40511.0,0.22881608]
["bitfinex-derivatives","BTCF0:USTF0",1610103292254,1.99228086,40512.0,40511.0,0.22881608]
["bitfinex-derivatives","BTCF0:USTF0",1610103292453,1.99228086,40512.0,40511.0,0.22915347]
["bitfinex-derivatives","BTCF0:USTF0",1610103292854,1.69033465,40512.0,40511.0,0.22915347]
["bitfinex-derivatives","BTCF0:USTF0",1610103293356,1.16023465,40512.0,40511.0,0.22915347]
["bitfinex-derivatives","BTCF0:USTF0",1610103294555,0.80582465,40512.0,40511.0,0.22915347]
["bitfinex-derivatives","BTCF0:USTF0",1610103301563,0.80582465,40512.0,40511.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610103301866,0.94215073,40512.0,40511.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1610103302068,0.94215073,40512.0,40498.0,0.02644608]
["bitfinex-derivatives","BTCF0:USTF0",1610103302264,4.85745073,40512.0,40489.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610103302465,4.85745073,40512.0,40464.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103302664,4.85745073,40512.0,40490.0,0.00033751]
["bitfinex-derivatives","BTCF0:USTF0",1610103303167,1.5,40511.0,40491.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610103303367,4.006,40492.0,40491.0,0.00033763]
["bitfinex-derivatives","BTCF0:USTF0",1610103303566,4.006,40492.0,40489.0,0.00033765]
["bitfinex-derivatives","BTCF0:USTF0",1610103303769,0.13632608,40490.0,40475.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1610103303967,0.13632608,40490.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103304167,3.0389,40468.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103304369,3.0389,40468.0,40461.0,0.03058319]
["bitfinex-derivatives","BTCF0:USTF0",1610103304567,3.0389,40468.0,40461.0,0.12133843]
["bitfinex-derivatives","BTCF0:USTF0",1610103304767,3.0389,40468.0,40462.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610103305769,0.13632608,40463.0,40462.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610103305969,3.78302608,40463.0,40462.0,0.00033425]
["bitfinex-derivatives","BTCF0:USTF0",1610103306373,3.78302608,40463.0,40454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103306669,2.9616,40455.0,40454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103306871,2.9616,40455.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103307171,2.9616,40455.0,40443.0,0.03059038]
["bitfinex-derivatives","BTCF0:USTF0",1610103307370,0.13632608,40463.0,40443.0,0.13453038]
["bitfinex-derivatives","BTCF0:USTF0",1610103307571,0.13632608,40463.0,40443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610103307770,0.13632608,40463.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103308571,0.08168,40478.0,40457.0,0.00033432]
["bitfinex-derivatives","BTCF0:USTF0",1610103308771,0.08168,40478.0,40457.0,0.00033431]
["bitfinex-derivatives","BTCF0:USTF0",1610103308974,0.08168,40478.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103309271,0.08168,40478.0,40457.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610103309873,0.13632608,40472.0,40457.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610103310672,0.16203666,40463.0,40457.0,0.0003343]
["bitfinex-derivatives","BTCF0:USTF0",1610103311777,0.13632608,40461.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103312575,0.13632608,40461.0,40452.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610103313373,0.13632608,40461.0,40443.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610103313675,0.13632608,40461.0,40419.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103313874,0.13632608,40446.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103314777,3.5194,40438.0,40419.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103315277,3.5194,40438.0,40420.0,0.00033445]
["bitfinex-derivatives","BTCF0:USTF0",1610103315474,3.5194,40438.0,40420.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610103315475,1.5,40437.0,40420.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610103315876,0.13632608,40421.0,40420.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1610103316374,0.13632608,40421.0,40399.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103316375,3.74772608,40421.0,40399.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103316775,3.74772608,40421.0,40380.0,2.3744584]
["bitfinex-derivatives","BTCF0:USTF0",1610103316976,3.74772608,40421.0,40386.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103317277,3.74772608,40421.0,40386.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1610103317877,0.13632608,40388.0,40386.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1610103318079,3.6114,40421.0,40386.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610103318481,1.0,40431.0,40386.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610103318679,1.0,40431.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103319680,3.8047,40437.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103319880,0.13632608,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103320381,0.22409608,40421.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103320783,0.65899608,40421.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103321781,0.52267,40421.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103321979,0.52267,40421.0,40405.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1610103322179,0.52267,40421.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103322380,0.08777,40421.0,40405.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610103322582,3.3092,40409.0,40405.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610103322982,0.1003,40424.0,40405.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610103323781,0.1003,40424.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103323980,0.08322,40436.0,40405.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610103324581,3.7754,40441.0,40405.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610103325782,0.13632608,40410.0,40405.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1610103327481,0.13632608,40410.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103327785,0.13632608,40403.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103327984,0.13632608,40403.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103329185,0.11952,40416.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103329583,0.08171,40429.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103329786,0.08171,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103329986,0.13632608,40454.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103330986,0.00030287,40453.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103331286,0.13632608,40454.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103331786,0.13632608,40441.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103332085,0.11014,40461.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103332486,0.00030282,40460.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103332787,0.00030282,40460.0,40427.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610103333789,0.13632608,40430.0,40427.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610103334389,0.13632608,40430.0,40410.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1610103335089,0.13632608,40430.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103335290,0.1183,40449.0,40387.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103335794,0.00030286,40448.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103336191,0.11014,40461.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103336496,3.8074,40505.0,40443.0,0.26301608]
["bitfinex-derivatives","BTCF0:USTF0",1610103337092,0.00030276,40499.0,40443.0,0.26301608]
["bitfinex-derivatives","BTCF0:USTF0",1610103337291,0.11877137,40499.0,40443.0,0.26301608]
["bitfinex-derivatives","BTCF0:USTF0",1610103337490,0.11120276,40499.0,40443.0,0.26301608]
["bitfinex-derivatives","BTCF0:USTF0",1610103337891,0.00030272,40498.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103339894,0.13632608,40478.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103340295,0.00030265,40477.0,40443.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1610103341497,0.00030265,40477.0,40425.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610103341800,0.13632608,40455.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103342596,0.11607,40490.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103342898,0.11607,40490.0,40446.0,0.26405608]
["bitfinex-derivatives","BTCF0:USTF0",1610103343098,0.00030267,40489.0,40447.0,0.00033524]
["bitfinex-derivatives","BTCF0:USTF0",1610103343899,0.00030267,40489.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103344800,0.00030259,40498.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103345002,0.1109,40499.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103345003,0.00030259,40488.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103345202,0.00030253,40497.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103345603,0.00030253,40499.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103345801,0.00030251,40496.0,40472.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610103346103,0.00030251,40498.0,40472.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610103346302,0.0927,40510.0,40472.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610103346505,3.3165,40541.0,40472.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610103347801,0.13632608,40534.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103348003,0.2772,40568.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103348203,3.7653,40575.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103348403,0.3194,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103349504,0.01733755,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103349703,3.7653,40575.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103349904,0.13632608,40571.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103350204,0.13632608,40571.0,40499.0,3.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1610103351805,0.2915,40586.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103351806,0.13632608,40553.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103352004,0.13632608,40553.0,40511.0,0.21440608]
["bitfinex-derivatives","BTCF0:USTF0",1610103352706,0.13632608,40553.0,40511.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1610103353006,0.13632608,40553.0,40498.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610103353208,0.12502,40522.0,40476.0,3.2344]
["bitfinex-derivatives","BTCF0:USTF0",1610103353907,0.12812,40531.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103355308,0.287,40575.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103355812,0.13632608,40557.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103357911,0.287,40575.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103358213,0.79319278,40606.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103358513,0.32897404,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103360812,0.32897404,40512.0,40508.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610103361014,0.32897404,40512.0,40499.0,3.7253]
["bitfinex-derivatives","BTCF0:USTF0",1610103362013,0.32897404,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103362315,0.32897404,40512.0,40511.0,0.24861608]
["bitfinex-derivatives","BTCF0:USTF0",1610103362715,0.0270004,40512.0,40511.0,0.24861608]
["bitfinex-derivatives","BTCF0:USTF0",1610103366919,1.0,40596.0,40511.0,0.24861608]
["bitfinex-derivatives","BTCF0:USTF0",1610103367721,3.1127,40610.0,40511.0,0.24861608]
["bitfinex-derivatives","BTCF0:USTF0",1610103367922,0.13632608,40571.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103368225,0.71088622,40621.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103368625,1.5,40620.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103369024,0.70912242,40626.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103369523,0.70928321,40629.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103369726,1.0,40620.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103369926,0.13632608,40576.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103371927,0.13632608,40558.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103372132,0.13632608,40558.0,40540.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1610103372629,0.00030209,40553.0,40540.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1610103373329,0.00030209,40553.0,40517.0,3.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610103373530,0.08966,40561.0,40517.0,3.8764]
["bitfinex-derivatives","BTCF0:USTF0",1610103374032,0.08966,40561.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103376030,0.53020203,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103377531,0.5299,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103377933,0.22819234,40554.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103380037,0.13632608,40617.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103380639,0.00030182,40616.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103380835,0.08485182,40616.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103381437,0.0003018,40615.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103381937,0.0003018,40615.0,40545.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610103381938,0.13632608,40600.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103382137,0.0003018,40615.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103382337,0.10259,40607.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103382740,0.00030176,40606.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103384143,0.00030176,40606.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103387341,0.10259,40607.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103387542,0.08455,40616.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103387742,0.13632608,40625.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103388141,0.13632608,40610.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103388543,0.13632608,40610.0,40583.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610103388743,0.13632608,40610.0,40545.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610103388945,0.13632608,40610.0,40534.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1610103389246,0.13632608,40610.0,40525.0,2.46372558]
["bitfinex-derivatives","BTCF0:USTF0",1610103389545,0.13632608,40610.0,40531.0,2.31878144]
["bitfinex-derivatives","BTCF0:USTF0",1610103390046,0.13632608,40621.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103391350,0.1003,40654.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103391852,0.00030167,40649.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103392151,0.13632608,40631.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103392351,0.21576608,40631.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103392551,0.00030167,40630.0,40590.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610103393450,0.07944,40631.0,40590.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610103394251,0.07944,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103396250,0.07944,40631.0,40590.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1610103396450,0.07944,40631.0,40565.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1610103396651,0.07944,40631.0,40565.0,2.61486921]
["bitfinex-derivatives","BTCF0:USTF0",1610103396851,0.07944,40631.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103397053,0.1913478,40606.0,40567.0,2.32028901]
["bitfinex-derivatives","BTCF0:USTF0",1610103397254,0.1913478,40606.0,40603.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1610103397656,0.07944,40631.0,40603.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1610103397952,0.09918,40649.0,40603.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1610103398256,0.1003,40654.0,40603.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1610103398855,0.1003,40654.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103401861,1.41819197,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103403762,0.77769197,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103403960,0.32641448,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103405062,0.32641448,40650.0,40645.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610103405965,0.0254504,40650.0,40645.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610103406865,0.0254504,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103407570,0.0254504,40650.0,40635.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1610103407765,0.0254504,40650.0,40585.0,2.16974717]
["bitfinex-derivatives","BTCF0:USTF0",1610103407966,0.0254504,40650.0,40582.0,2.16915194]
["bitfinex-derivatives","BTCF0:USTF0",1610103408466,0.0254504,40650.0,40574.0,2.44096556]
["bitfinex-derivatives","BTCF0:USTF0",1610103408467,0.0254504,40650.0,40584.0,2.15860193]
["bitfinex-derivatives","BTCF0:USTF0",1610103408967,0.0254504,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103411370,0.1003,40654.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103415684,3.5659,40695.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103416882,0.13632608,40682.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103418282,3.5659,40695.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103418885,0.13632608,40688.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103422986,0.13632608,40680.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103423589,0.13632608,40680.0,40648.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1610103423793,0.10517,40669.0,40639.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1610103423990,0.10517,40669.0,40605.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103424393,0.10517,40669.0,40606.0,0.00032853]
["bitfinex-derivatives","BTCF0:USTF0",1610103424595,0.00030123,40665.0,40606.0,0.00032853]
["bitfinex-derivatives","BTCF0:USTF0",1610103424791,0.13632608,40645.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103425699,0.13632608,40645.0,40605.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103425895,0.00030131,40644.0,40605.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103426393,0.00030131,40644.0,40606.0,0.00034199]
["bitfinex-derivatives","BTCF0:USTF0",1610103426994,0.13632608,40620.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103427396,0.09035,40629.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103427897,0.09035,40629.0,40605.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103428094,0.09035,40629.0,40597.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610103428293,0.3970014,40628.0,40565.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103428496,0.0003014,40628.0,40565.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103428793,2.8555,40623.0,40565.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103429004,0.13632608,40586.0,40584.0,0.00034216]
["bitfinex-derivatives","BTCF0:USTF0",1610103429394,0.13632608,40586.0,40565.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103430093,0.13632608,40586.0,40566.0,0.00034234]
["bitfinex-derivatives","BTCF0:USTF0",1610103430496,0.13632608,40586.0,40554.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610103430893,0.13632608,40561.0,40554.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610103431294,0.08164,40575.0,40554.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610103432192,0.08164,40575.0,40551.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103432494,3.0622,40572.0,40551.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103432693,3.0622,40572.0,40532.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103432894,0.13632608,40534.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103433095,0.0964,40553.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103433296,3.6507,40552.0,40531.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1610103434401,0.0964,40553.0,40531.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1610103434997,0.0964,40553.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103435198,0.13632608,40557.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103435898,0.08164,40575.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103436299,3.2161,40586.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103436499,3.2161,40586.0,40553.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103436801,0.2858,40606.0,40553.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103437101,0.2858,40606.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103437504,0.2858,40606.0,40563.0,0.25025608]
["bitfinex-derivatives","BTCF0:USTF0",1610103438403,3.1477,40611.0,40563.0,0.25025608]
["bitfinex-derivatives","BTCF0:USTF0",1610103439002,0.13632608,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103439203,0.13632608,40578.0,40563.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610103440304,0.13632608,40578.0,40553.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103440904,0.13632608,40561.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103443011,0.13632608,40556.0,40553.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103443211,0.13632608,40556.0,40532.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103443908,0.13632608,40556.0,40519.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103444309,3.71,40559.0,40519.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103444509,3.71,40559.0,40519.0,0.42425]
["bitfinex-derivatives","BTCF0:USTF0",1610103444914,3.84632608,40559.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103445310,0.13632608,40559.0,40550.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610103446011,0.12726,40574.0,40550.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610103446913,0.13632608,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103447113,0.13632608,40570.0,40551.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103447313,0.12726,40574.0,40550.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610103447914,0.08918,40583.0,40550.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610103448118,0.2887,40610.0,40550.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1610103448316,0.2887,40610.0,40551.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103448917,0.13632608,40588.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103449418,0.08241,40609.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103450019,0.08241,40609.0,40585.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610103450921,0.13632608,40586.0,40585.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610103451519,0.13632608,40586.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103451718,0.21738608,40586.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103452919,0.08106,40586.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103454024,0.11273,40600.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103455023,0.13632608,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103455224,0.13632608,40576.0,40569.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610103455424,0.13632608,40576.0,40559.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1610103455624,0.23760608,40576.0,40551.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610103455825,0.23760608,40576.0,40552.0,0.00034239]
["bitfinex-derivatives","BTCF0:USTF0",1610103456326,0.10128,40576.0,40551.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610103456624,0.10232,40588.0,40552.0,0.00034242]
["bitfinex-derivatives","BTCF0:USTF0",1610103457025,0.13632608,40591.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103457625,0.11273,40600.0,40588.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1610103458025,0.08241,40609.0,40588.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1610103458227,3.3988,40634.0,40588.0,0.00034228]
["bitfinex-derivatives","BTCF0:USTF0",1610103458429,3.3988,40634.0,40589.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103458629,0.00030152,40633.0,40589.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103458828,0.10845152,40633.0,40590.0,0.00034222]
["bitfinex-derivatives","BTCF0:USTF0",1610103459029,0.10845152,40633.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103459429,0.00030152,40632.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103461030,0.13632608,40599.0,40590.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610103462937,0.13632608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103464134,0.11628,40614.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103465136,0.11628,40614.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103466439,0.10815,40633.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103466640,3.3988,40634.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103467042,0.13632608,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103467240,0.11624,40618.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103468544,3.7971,40650.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103468744,0.273,40665.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103469044,0.273,40665.0,40613.0,0.00034212]
["bitfinex-derivatives","BTCF0:USTF0",1610103469246,0.00030143,40664.0,40613.0,0.10321212]
["bitfinex-derivatives","BTCF0:USTF0",1610103469545,0.07836143,40664.0,40613.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610103469745,0.07836143,40664.0,40614.0,0.00034202]
["bitfinex-derivatives","BTCF0:USTF0",1610103469946,0.00030135,40663.0,40614.0,0.00034202]
["bitfinex-derivatives","BTCF0:USTF0",1610103470547,0.07806,40664.0,40614.0,0.00034202]
["bitfinex-derivatives","BTCF0:USTF0",1610103470747,0.00030135,40663.0,40614.0,0.00034202]
["bitfinex-derivatives","BTCF0:USTF0",1610103470948,0.13632608,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103471150,0.22024608,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103471749,0.08392,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103472553,0.03,40662.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103473050,0.03,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103474954,3.0,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103476661,2.69921135,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103479459,2.98558144,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103480963,2.6848749,40666.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103481963,2.6848749,40666.0,40654.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610103482264,2.6848749,40666.0,40634.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1610103482565,2.6848749,40666.0,40607.0,2.22067609]
["bitfinex-derivatives","BTCF0:USTF0",1610103482862,2.6848749,40666.0,40608.0,2.21961332]
["bitfinex-derivatives","BTCF0:USTF0",1610103483168,0.13632608,40662.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103483764,0.13632608,40662.0,40593.0,2.49887225]
["bitfinex-derivatives","BTCF0:USTF0",1610103483765,0.13632608,40662.0,40602.0,2.22151042]
["bitfinex-derivatives","BTCF0:USTF0",1610103483968,0.23558608,40662.0,40602.0,2.22151042]
["bitfinex-derivatives","BTCF0:USTF0",1610103484164,0.23558608,40662.0,40603.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1610103484367,0.23558608,40662.0,40603.0,0.07762297]
["bitfinex-derivatives","BTCF0:USTF0",1610103484567,1.73558608,40662.0,40603.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610103485065,1.59926,40662.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103485267,1.59926,40662.0,40603.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610103485268,3.3252,40649.0,40630.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1610103485465,1.5,40648.0,40630.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1610103485767,2.5,40648.0,40630.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1610103486368,1.0,40648.0,40603.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610103487168,0.13632608,40634.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103488471,0.10342,40649.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103489170,0.10342,40649.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103490571,0.286,40665.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103491272,0.13632608,40651.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103492875,0.13632608,40651.0,40626.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610103493077,0.12645,40652.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103494578,2.7576,40649.0,40626.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610103494880,2.7576,40649.0,40603.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610103495078,2.7576,40649.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103495279,2.3549249,40666.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103496780,2.3549249,40666.0,40624.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103497080,2.3549249,40666.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103497484,2.3549249,40666.0,40624.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103498183,2.3549249,40666.0,40625.0,0.00034026]
["bitfinex-derivatives","BTCF0:USTF0",1610103499186,2.3549249,40666.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103501187,2.3549249,40666.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103502489,2.3549249,40666.0,40665.0,0.25456608]
["bitfinex-derivatives","BTCF0:USTF0",1610103502688,2.3549249,40666.0,40665.0,0.2549061]
["bitfinex-derivatives","BTCF0:USTF0",1610103503088,2.05417608,40666.0,40665.0,0.2549061]
["bitfinex-derivatives","BTCF0:USTF0",1610103505288,1.60320899,40666.0,40665.0,0.2549061]
["bitfinex-derivatives","BTCF0:USTF0",1610103506187,0.82780899,40666.0,40665.0,0.2549061]
["bitfinex-derivatives","BTCF0:USTF0",1610103507194,0.52719355,40666.0,40665.0,0.2549061]
["bitfinex-derivatives","BTCF0:USTF0",1610103509695,0.52719355,40666.0,40665.0,0.25456608]
["bitfinex-derivatives","BTCF0:USTF0",1610103509995,0.52719355,40666.0,40665.0,0.25490598]
["bitfinex-derivatives","BTCF0:USTF0",1610103510196,0.52719355,40666.0,40665.0,0.25456608]
["bitfinex-derivatives","BTCF0:USTF0",1610103513296,0.52719355,40666.0,40656.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1610103513297,0.66351963,40666.0,40656.0,3.4507]
["bitfinex-derivatives","BTCF0:USTF0",1610103513796,0.66351963,40666.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103515197,0.13632608,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103515597,0.13632608,40656.0,40624.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1610103516098,0.13632608,40656.0,40638.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610103516398,0.13632608,40656.0,40624.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1610103516399,0.13632608,40656.0,40625.0,0.00034012]
["bitfinex-derivatives","BTCF0:USTF0",1610103517203,0.13632608,40647.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103517404,0.21877608,40647.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103518803,0.21877608,40647.0,40643.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1610103519203,0.08245,40647.0,40643.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1610103519602,0.08245,40647.0,40625.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1610103520906,0.54945,40647.0,40625.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1610103523008,0.54945,40647.0,40601.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103523210,1.58245,40647.0,40601.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103523408,4.0432,40634.0,40602.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1610103523608,0.10714,40634.0,40602.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1610103525609,2.91034,40634.0,40602.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1610103526010,2.91034,40634.0,40585.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1610103526211,2.91034,40634.0,40603.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1610103526512,2.91034,40634.0,40586.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1610103526811,2.91034,40634.0,40604.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1610103527012,2.91034,40634.0,40587.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1610103527313,2.91034,40634.0,40605.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1610103527511,0.10714,40634.0,40588.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1610103527912,0.10714,40634.0,40606.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1610103528112,0.10714,40634.0,40589.0,0.00034038]
["bitfinex-derivatives","BTCF0:USTF0",1610103528414,0.10714,40634.0,40607.0,0.00034036]
["bitfinex-derivatives","BTCF0:USTF0",1610103528614,0.10714,40634.0,40585.0,0.00034036]
["bitfinex-derivatives","BTCF0:USTF0",1610103528815,0.118,40634.0,40585.0,0.00034036]
["bitfinex-derivatives","BTCF0:USTF0",1610103529014,0.118,40634.0,40608.0,0.00034036]
["bitfinex-derivatives","BTCF0:USTF0",1610103529317,0.118,40634.0,40594.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1610103529715,0.118,40634.0,40595.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1610103531515,0.118,40634.0,40595.0,2.32976614]
["bitfinex-derivatives","BTCF0:USTF0",1610103531715,0.118,40634.0,40596.0,2.32511389]
["bitfinex-derivatives","BTCF0:USTF0",1610103531915,0.118,40634.0,40596.0,2.32545407]
["bitfinex-derivatives","BTCF0:USTF0",1610103532115,0.118,40634.0,40598.0,2.32217688]
["bitfinex-derivatives","BTCF0:USTF0",1610103532315,0.118,40634.0,40599.0,2.3210195]
["bitfinex-derivatives","BTCF0:USTF0",1610103532718,0.118,40634.0,40599.0,2.87807504]
["bitfinex-derivatives","BTCF0:USTF0",1610103532917,0.08245,40647.0,40602.0,2.31605736]
["bitfinex-derivatives","BTCF0:USTF0",1610103533116,0.24082346,40666.0,40606.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610103533320,0.24082346,40666.0,40607.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610103533518,0.24082346,40666.0,40612.0,2.2964453]
["bitfinex-derivatives","BTCF0:USTF0",1610103533917,0.24082346,40666.0,40614.0,2.28773443]
["bitfinex-derivatives","BTCF0:USTF0",1610103534119,0.24082346,40666.0,40615.0,2.31595653]
["bitfinex-derivatives","BTCF0:USTF0",1610103534518,0.24082346,40666.0,40616.0,2.2729319]
["bitfinex-derivatives","BTCF0:USTF0",1610103534719,0.24082346,40666.0,40619.0,2.26701171]
["bitfinex-derivatives","BTCF0:USTF0",1610103535118,0.24082346,40666.0,40618.0,2.26179279]
["bitfinex-derivatives","BTCF0:USTF0",1610103535321,0.24082346,40666.0,40620.0,0.03044306]
["bitfinex-derivatives","BTCF0:USTF0",1610103535522,0.24082346,40666.0,40619.0,0.0304444]
["bitfinex-derivatives","BTCF0:USTF0",1610103535721,0.24082346,40666.0,40621.0,0.03044354]
["bitfinex-derivatives","BTCF0:USTF0",1610103536123,0.24082346,40666.0,40620.0,0.03044396]
["bitfinex-derivatives","BTCF0:USTF0",1610103536326,0.24082346,40666.0,40617.0,0.34994322]
["bitfinex-derivatives","BTCF0:USTF0",1610103536524,0.24082346,40666.0,40621.0,0.03044252]
["bitfinex-derivatives","BTCF0:USTF0",1610103536825,0.24082346,40666.0,40626.0,4.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610103537028,0.24082346,40666.0,40627.0,0.030442]
["bitfinex-derivatives","BTCF0:USTF0",1610103540030,1.74082346,40666.0,40627.0,0.030442]
["bitfinex-derivatives","BTCF0:USTF0",1610103540230,3.3785,40659.0,40627.0,0.030442]
["bitfinex-derivatives","BTCF0:USTF0",1610103541033,1.5,40658.0,40627.0,0.00034002]
["bitfinex-derivatives","BTCF0:USTF0",1610103541333,1.5,40658.0,40618.0,0.03045506]
["bitfinex-derivatives","BTCF0:USTF0",1610103541536,1.5,40658.0,40628.0,0.00034016]
["bitfinex-derivatives","BTCF0:USTF0",1610103541832,1.5,40658.0,40618.0,0.0301149]
["bitfinex-derivatives","BTCF0:USTF0",1610103541833,1.0,40657.0,40619.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1610103542035,1.5,40656.0,40619.0,0.00034019]
["bitfinex-derivatives","BTCF0:USTF0",1610103542236,1.5,40656.0,40618.0,0.00034021]
["bitfinex-derivatives","BTCF0:USTF0",1610103542433,1.5,40656.0,40620.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1610103542733,1.5,40656.0,40619.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1610103542934,1.5,40656.0,40621.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103543235,1.5,40656.0,40622.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1610103544736,1.5,40658.0,40622.0,0.00034024]
["bitfinex-derivatives","BTCF0:USTF0",1610103544936,1.5,40658.0,40623.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103545440,1.5,40658.0,40624.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610103546338,1.5,40657.0,40624.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610103547440,1.5,40656.0,40624.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610103548340,1.5,40658.0,40624.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610103548542,1.5,40655.0,40624.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610103549542,1.5,40654.0,40624.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610103550144,1.5,40654.0,40614.0,0.03045925]
["bitfinex-derivatives","BTCF0:USTF0",1610103550344,1.5,40654.0,40625.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610103550546,1.5,40653.0,40626.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103550847,1.5,40653.0,40627.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610103551347,1.5,40653.0,40614.0,0.03045978]
["bitfinex-derivatives","BTCF0:USTF0",1610103551548,3.4956,40633.0,40614.0,0.03045978]
["bitfinex-derivatives","BTCF0:USTF0",1610103551752,1.5,40632.0,40614.0,0.03045978]
["bitfinex-derivatives","BTCF0:USTF0",1610103551947,1.5,40632.0,40614.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610103552148,1.5,40632.0,40615.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610103552549,1.5,40632.0,40605.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610103552749,1.5,40632.0,40594.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610103553150,1.5,40612.0,40595.0,0.03046797]
["bitfinex-derivatives","BTCF0:USTF0",1610103553350,1.61276,40612.0,40595.0,0.03046797]
["bitfinex-derivatives","BTCF0:USTF0",1610103553551,0.11276,40612.0,40595.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1610103553755,0.11276,40612.0,40596.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610103554354,0.11276,40612.0,40595.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610103554556,0.11276,40612.0,40597.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610103554754,0.11276,40612.0,40596.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1610103555053,0.11276,40612.0,40598.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1610103555355,0.11276,40612.0,40597.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1610103555555,0.11276,40612.0,40599.0,0.0003397]
["bitfinex-derivatives","BTCF0:USTF0",1610103555954,0.11276,40612.0,40595.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1610103556155,0.11276,40612.0,40594.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610103556156,0.11276,40612.0,40600.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1610103556358,0.11276,40612.0,40594.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610103556359,1.5,40611.0,40596.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1610103556858,3.9375,40601.0,40597.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1610103557056,0.8505418,40660.0,40597.0,0.00033968]
["bitfinex-derivatives","BTCF0:USTF0",1610103557258,3.3712,40622.0,40596.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610103557460,3.4977,40622.0,40598.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610103557659,3.4977,40622.0,40594.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610103557660,1.5,40621.0,40597.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103558060,1.5,40621.0,40599.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103558258,1.5,40621.0,40598.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103558459,1.5,40621.0,40600.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103558659,3.4977,40622.0,40600.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103558860,3.4977,40622.0,40599.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103559059,3.4977,40622.0,40601.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103559260,3.4977,40622.0,40600.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610103559762,3.4977,40622.0,40601.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610103559962,0.1265,40622.0,40601.0,0.00033972]
["bitfinex-derivatives","BTCF0:USTF0",1610103560162,0.1265,40622.0,40596.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610103560363,0.1265,40622.0,40595.0,0.00033969]
["bitfinex-derivatives","BTCF0:USTF0",1610103560563,0.1265,40622.0,40597.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1610103561064,0.1265,40622.0,40594.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1610103561065,0.1265,40622.0,40596.0,0.00033967]
["bitfinex-derivatives","BTCF0:USTF0",1610103561264,0.1265,40622.0,40595.0,0.03046694]
["bitfinex-derivatives","BTCF0:USTF0",1610103561467,0.09079,40632.0,40597.0,0.00033961]
["bitfinex-derivatives","BTCF0:USTF0",1610103561663,0.09079,40632.0,40595.0,3.69212727]
["bitfinex-derivatives","BTCF0:USTF0",1610103561664,0.09079,40632.0,40596.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1610103561865,0.09079,40632.0,40596.0,0.03045816]
["bitfinex-derivatives","BTCF0:USTF0",1610103562563,0.12779,40652.0,40596.0,0.03045816]
["bitfinex-derivatives","BTCF0:USTF0",1610103562865,0.12779,40652.0,40599.0,2.24778628]
["bitfinex-derivatives","BTCF0:USTF0",1610103563266,3.442,40670.0,40602.0,2.24676263]
["bitfinex-derivatives","BTCF0:USTF0",1610103563468,3.442,40670.0,40605.0,2.24729612]
["bitfinex-derivatives","BTCF0:USTF0",1610103563866,3.442,40670.0,40606.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103564067,3.442,40670.0,40606.0,0.18734885]
["bitfinex-derivatives","BTCF0:USTF0",1610103564267,3.442,40670.0,40607.0,0.0304494]
["bitfinex-derivatives","BTCF0:USTF0",1610103566370,1.5,40665.0,40607.0,0.0304494]
["bitfinex-derivatives","BTCF0:USTF0",1610103566571,1.60685,40665.0,40607.0,0.0304494]
["bitfinex-derivatives","BTCF0:USTF0",1610103566972,0.10685,40665.0,40607.0,0.0304494]
["bitfinex-derivatives","BTCF0:USTF0",1610103568972,0.10685,40665.0,40607.0,2.27917608]
["bitfinex-derivatives","BTCF0:USTF0",1610103569273,0.10685,40665.0,40608.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1610103569473,0.10685,40665.0,40608.0,0.03044942]
["bitfinex-derivatives","BTCF0:USTF0",1610103569673,0.10685,40665.0,40608.0,0.09066744]
["bitfinex-derivatives","BTCF0:USTF0",1610103569872,0.10685,40665.0,40607.0,0.03045058]
["bitfinex-derivatives","BTCF0:USTF0",1610103570272,0.10685,40665.0,40609.0,0.03045147]
["bitfinex-derivatives","BTCF0:USTF0",1610103570472,0.10685,40665.0,40608.0,0.03045275]
["bitfinex-derivatives","BTCF0:USTF0",1610103570673,0.10685,40665.0,40607.0,0.03045313]
["bitfinex-derivatives","BTCF0:USTF0",1610103570873,0.10685,40665.0,40609.0,0.03045003]
["bitfinex-derivatives","BTCF0:USTF0",1610103571075,0.10685,40665.0,40611.0,4.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610103571279,0.10685,40665.0,40611.0,4.21936]
["bitfinex-derivatives","BTCF0:USTF0",1610103571476,0.10685,40665.0,40612.0,0.09065905]
["bitfinex-derivatives","BTCF0:USTF0",1610103571677,0.2901,40675.0,40612.0,0.09065905]
["bitfinex-derivatives","BTCF0:USTF0",1610103572778,0.2901,40675.0,40612.0,2.34564265]
["bitfinex-derivatives","BTCF0:USTF0",1610103573379,0.2901,40675.0,40615.0,2.2595912]
["bitfinex-derivatives","BTCF0:USTF0",1610103573781,0.2901,40675.0,40616.0,2.35142715]
["bitfinex-derivatives","BTCF0:USTF0",1610103574080,0.2901,40675.0,40617.0,0.09065714]
["bitfinex-derivatives","BTCF0:USTF0",1610103574681,0.2901,40675.0,40616.0,0.09065991]
["bitfinex-derivatives","BTCF0:USTF0",1610103574880,0.36232346,40666.0,40618.0,0.03044413]
["bitfinex-derivatives","BTCF0:USTF0",1610103575186,0.36232346,40666.0,40617.0,0.0304439]
["bitfinex-derivatives","BTCF0:USTF0",1610103575380,0.36232346,40666.0,40619.0,0.03044352]
["bitfinex-derivatives","BTCF0:USTF0",1610103575783,0.36232346,40666.0,40618.0,0.03044249]
["bitfinex-derivatives","BTCF0:USTF0",1610103575981,0.36232346,40666.0,40620.0,0.03044098]
["bitfinex-derivatives","BTCF0:USTF0",1610103576183,0.36232346,40666.0,40620.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610103576383,0.36232346,40666.0,40620.0,2.3644319]
["bitfinex-derivatives","BTCF0:USTF0",1610103576585,0.36232346,40666.0,40621.0,0.03044333]
["bitfinex-derivatives","BTCF0:USTF0",1610103576785,0.36232346,40666.0,40621.0,0.09064458]
["bitfinex-derivatives","BTCF0:USTF0",1610103576983,0.36232346,40666.0,40623.0,2.27682416]
["bitfinex-derivatives","BTCF0:USTF0",1610103577384,0.36232346,40666.0,40625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610103577586,0.36232346,40666.0,40627.0,2.27482962]
["bitfinex-derivatives","BTCF0:USTF0",1610103577785,0.36232346,40666.0,40628.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103577984,0.36232346,40666.0,40639.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1610103578186,0.36232346,40666.0,40639.0,3.85863]
["bitfinex-derivatives","BTCF0:USTF0",1610103578384,0.36232346,40666.0,40640.0,0.03043589]
["bitfinex-derivatives","BTCF0:USTF0",1610103578986,0.36232346,40666.0,40640.0,0.09061765]
["bitfinex-derivatives","BTCF0:USTF0",1610103579388,0.36232346,40666.0,40642.0,2.26355389]
["bitfinex-derivatives","BTCF0:USTF0",1610103580088,0.36232346,40666.0,40643.0,0.03042451]
["bitfinex-derivatives","BTCF0:USTF0",1610103580691,0.36232346,40666.0,40640.0,0.0304253]
["bitfinex-derivatives","BTCF0:USTF0",1610103581792,0.36232346,40666.0,40641.0,2.26416273]
["bitfinex-derivatives","BTCF0:USTF0",1610103582492,0.36232346,40666.0,40642.0,0.03042444]
["bitfinex-derivatives","BTCF0:USTF0",1610103582693,0.06167677,40666.0,40643.0,2.26176889]
["bitfinex-derivatives","BTCF0:USTF0",1610103582895,0.0818,40676.0,40642.0,2.26220411]
["bitfinex-derivatives","BTCF0:USTF0",1610103583093,0.0818,40676.0,40644.0,0.03042262]
["bitfinex-derivatives","BTCF0:USTF0",1610103583292,0.0818,40676.0,40643.0,0.0304237]
["bitfinex-derivatives","BTCF0:USTF0",1610103583592,0.0818,40676.0,40639.0,3.85863]
["bitfinex-derivatives","BTCF0:USTF0",1610103583593,0.0818,40676.0,40645.0,0.03042394]
["bitfinex-derivatives","BTCF0:USTF0",1610103583792,0.0818,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103584395,0.0818,40676.0,40675.0,0.13666522]
["bitfinex-derivatives","BTCF0:USTF0",1610103584792,0.0818,40676.0,40675.0,0.53556522]
["bitfinex-derivatives","BTCF0:USTF0",1610103584992,0.0818,40676.0,40675.0,0.13666522]
["bitfinex-derivatives","BTCF0:USTF0",1610103586796,0.2746,40743.0,40675.0,0.13666522]
["bitfinex-derivatives","BTCF0:USTF0",1610103586996,0.2746,40743.0,40693.0,2.8518]
["bitfinex-derivatives","BTCF0:USTF0",1610103587396,0.2746,40743.0,40694.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1610103587797,0.13632608,40731.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103587999,0.2746,40743.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103588501,0.2746,40743.0,40711.0,0.13666503]
["bitfinex-derivatives","BTCF0:USTF0",1610103588901,0.2746,40743.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103589898,0.13632608,40715.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103590199,0.2746,40743.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103590699,0.2746,40743.0,40703.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610103590898,0.08246,40721.0,40703.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610103591801,0.08246,40721.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103592203,0.08246,40721.0,40703.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610103592704,0.08246,40721.0,40698.0,3.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610103592904,1.12486,40712.0,40698.0,3.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610103593108,1.12486,40712.0,40660.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1610103593406,1.12486,40712.0,40672.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1610103593706,1.12486,40712.0,40661.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1610103594105,1.12486,40712.0,40658.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1610103594507,0.2727,40711.0,40655.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1610103595907,0.13632608,40672.0,40655.0,3.65432608]
["bitfinex-derivatives","BTCF0:USTF0",1610103596108,0.24143608,40672.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103597609,0.24143608,40672.0,40657.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1610103597911,0.24143608,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103598114,0.10511,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103599010,0.10511,40672.0,40650.0,0.28074]
["bitfinex-derivatives","BTCF0:USTF0",1610103599611,0.10511,40672.0,40651.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610103600110,0.24143608,40672.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103600912,0.10511,40672.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103601113,0.2727,40711.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103601413,0.2727,40711.0,40666.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610103601614,0.2727,40711.0,40667.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103602014,0.13632608,40702.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103602215,0.23190608,40702.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103603115,0.23190608,40702.0,40685.0,3.0324]
["bitfinex-derivatives","BTCF0:USTF0",1610103603413,0.23190608,40702.0,40686.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1610103603614,0.09558,40702.0,40686.0,0.00033906]
["bitfinex-derivatives","BTCF0:USTF0",1610103604013,0.09558,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103606816,0.09558,40702.0,40701.0,0.13666605]
["bitfinex-derivatives","BTCF0:USTF0",1610103607219,1.30433008,40712.0,40701.0,0.13666605]
["bitfinex-derivatives","BTCF0:USTF0",1610103607416,1.30433008,40712.0,40701.0,0.56296605]
["bitfinex-derivatives","BTCF0:USTF0",1610103607616,1.30433008,40712.0,40702.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610103608019,1.30433008,40712.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103608418,1.30433008,40712.0,40711.0,0.13666597]
["bitfinex-derivatives","BTCF0:USTF0",1610103609018,1.86411616,40777.0,40711.0,0.13666597]
["bitfinex-derivatives","BTCF0:USTF0",1610103609218,0.32882582,40795.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103609417,0.33664179,40795.0,40712.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610103609618,0.00781597,40795.0,40712.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610103609818,0.00781575,40794.0,40712.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610103610117,0.13632608,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103610317,2.8599,40771.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103610519,0.08679,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103615420,3.9553,40792.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103615621,0.11353,40794.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103615823,1.0,40806.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103616022,0.00030058,40793.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103616223,0.10964058,40793.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103616424,0.10934,40793.0,40780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103616627,0.00030058,40792.0,40760.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610103617024,0.00030058,40792.0,40728.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610103618024,0.54780058,40792.0,40728.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610103618627,0.00030058,40791.0,40728.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610103619328,0.30010058,40791.0,40728.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610103619728,0.00030056,40790.0,40728.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610103619930,0.00030056,40790.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103622228,0.13632608,40764.0,40731.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610103622433,0.24076608,40764.0,40731.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610103624132,0.24076608,40764.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103625833,0.10444,40764.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103626133,0.10444,40764.0,40731.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610103626134,0.10444,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103626934,0.10444,40764.0,40731.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610103627234,0.10444,40764.0,40728.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1610103627235,0.10444,40764.0,40732.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610103627534,0.13632608,40769.0,40732.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1610103627835,0.13632608,40769.0,40733.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610103628035,0.13632608,40769.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103629837,0.13632608,40769.0,40732.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1610103630037,0.09593,40769.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103630237,0.09593,40769.0,40732.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1610103630438,0.09593,40769.0,40707.0,3.6769]
["bitfinex-derivatives","BTCF0:USTF0",1610103630439,0.09593,40769.0,40733.0,0.00033974]
["bitfinex-derivatives","BTCF0:USTF0",1610103630638,0.00030053,40768.0,40733.0,0.00033974]
["bitfinex-derivatives","BTCF0:USTF0",1610103630937,0.00030053,40768.0,40724.0,0.0003398]
["bitfinex-derivatives","BTCF0:USTF0",1610103631137,0.00030053,40768.0,40734.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610103631339,1.5,40766.0,40734.0,0.00033983]
["bitfinex-derivatives","BTCF0:USTF0",1610103631637,1.5,40766.0,40725.0,0.00033985]
["bitfinex-derivatives","BTCF0:USTF0",1610103631840,1.5,40759.0,40735.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610103632037,0.13632608,40736.0,40726.0,0.00033993]
["bitfinex-derivatives","BTCF0:USTF0",1610103632238,3.7126,40734.0,40713.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103632438,3.7126,40734.0,40690.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103632738,3.7126,40734.0,40714.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610103632940,0.21592608,40736.0,40714.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610103633144,0.21592608,40736.0,40704.0,0.00033995]
["bitfinex-derivatives","BTCF0:USTF0",1610103633342,0.21592608,40736.0,40715.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1610103633641,0.21592608,40736.0,40705.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1610103633842,0.21592608,40736.0,40716.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1610103634041,0.13632608,40717.0,40706.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1610103634342,0.21633608,40717.0,40690.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610103634741,0.21633608,40717.0,40707.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610103634941,0.21633608,40717.0,40691.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1610103635140,0.21633608,40717.0,40708.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610103635547,0.21633608,40717.0,40691.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610103635744,0.21633608,40717.0,40709.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103635944,0.21633608,40717.0,40692.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103636142,0.13632608,40699.0,40692.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103636343,0.13632608,40699.0,40691.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103636543,0.13632608,40699.0,40693.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103636746,0.13632608,40699.0,40692.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103636946,0.13632608,40699.0,40691.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103637346,0.13632608,40699.0,40693.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103637545,0.13632608,40699.0,40692.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103637748,0.13632608,40699.0,40694.0,0.00033998]
["bitfinex-derivatives","BTCF0:USTF0",1610103638146,0.13632608,40699.0,40693.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1610103638348,0.13632608,40699.0,40695.0,0.00034001]
["bitfinex-derivatives","BTCF0:USTF0",1610103638547,0.13632608,40699.0,40694.0,0.00034004]
["bitfinex-derivatives","BTCF0:USTF0",1610103638949,1.5,40698.0,40696.0,0.0003401]
["bitfinex-derivatives","BTCF0:USTF0",1610103639150,1.60593,40698.0,40695.0,0.00034014]
["bitfinex-derivatives","BTCF0:USTF0",1610103639354,1.60593,40698.0,40654.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103639554,1.5,40678.0,40654.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103639751,1.62298,40678.0,40655.0,0.00034023]
["bitfinex-derivatives","BTCF0:USTF0",1610103640150,1.62298,40678.0,40632.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610103640151,0.13632608,40656.0,40632.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610103640351,0.21635608,40656.0,40632.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610103640654,1.5,40651.0,40632.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610103640850,3.5468,40652.0,40632.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610103640851,1.0,40647.0,40632.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1610103641054,1.09878,40647.0,40615.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103641252,1.09878,40647.0,40616.0,0.0003404]
["bitfinex-derivatives","BTCF0:USTF0",1610103641450,1.09878,40647.0,40615.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103642051,1.09878,40647.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103642850,0.09878,40647.0,40627.0,0.21728608]
["bitfinex-derivatives","BTCF0:USTF0",1610103643052,0.08003,40656.0,40628.0,0.00034033]
["bitfinex-derivatives","BTCF0:USTF0",1610103643950,0.08003,40656.0,40627.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610103644554,3.3997,40653.0,40627.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610103644753,1.5,40652.0,40627.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610103645052,1.0,40640.0,40615.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103645251,1.08718,40640.0,40615.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103645752,1.08718,40640.0,40614.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610103646053,0.13632608,40615.0,40605.0,0.10479]
["bitfinex-derivatives","BTCF0:USTF0",1610103647253,0.22292608,40615.0,40597.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103647654,1.5,40614.0,40570.0,2.32065972]
["bitfinex-derivatives","BTCF0:USTF0",1610103647855,3.7382,40571.0,40555.0,2.33106215]
["bitfinex-derivatives","BTCF0:USTF0",1610103648056,0.13632608,40566.0,40523.0,2.34995615]
["bitfinex-derivatives","BTCF0:USTF0",1610103648253,0.13632608,40566.0,40523.0,2.33395615]
["bitfinex-derivatives","BTCF0:USTF0",1610103648454,2.994,40542.0,40506.0,2.34291045]
["bitfinex-derivatives","BTCF0:USTF0",1610103648753,2.994,40542.0,40507.0,0.00034107]
["bitfinex-derivatives","BTCF0:USTF0",1610103649055,2.994,40542.0,40507.0,0.09837107]
["bitfinex-derivatives","BTCF0:USTF0",1610103649255,2.994,40542.0,40507.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610103649554,3.89,40517.0,40507.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610103649753,3.3896,40510.0,40507.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1610103650355,3.22420356,40510.0,40507.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1610103650956,3.22420356,40510.0,40507.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1610103652158,0.13632608,40508.0,40507.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1610103652361,0.13632608,40508.0,40507.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1610103653960,0.13632608,40508.0,40445.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103654162,0.13632608,40508.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103654360,0.13632608,40508.0,40487.0,0.24416608]
["bitfinex-derivatives","BTCF0:USTF0",1610103654763,0.13632608,40508.0,40487.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1610103656062,0.13632608,40488.0,40487.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1610103656261,0.13632608,40488.0,40487.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610103656462,3.41465502,40493.0,40487.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610103656862,0.11486,40523.0,40487.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1610103657062,3.4993,40488.0,40487.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610103657767,1.0,40497.0,40487.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1610103658063,1.0,40497.0,40474.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610103658064,0.13632608,40488.0,40474.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610103658264,0.13632608,40488.0,40474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610103658465,4.1123,40475.0,40474.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610103659066,4.1123,40475.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103659269,0.11319,40479.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103659466,0.11319,40479.0,40420.0,0.25297608]
["bitfinex-derivatives","BTCF0:USTF0",1610103660066,0.13632608,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103660269,0.08159,40488.0,40450.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610103660470,0.09071,40498.0,40450.0,0.20002608]
["bitfinex-derivatives","BTCF0:USTF0",1610103660667,0.09071,40498.0,40451.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103660968,3.7261,40514.0,40451.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103662070,0.13632608,40480.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103662270,0.13632608,40480.0,40474.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610103662468,0.13632608,40480.0,40451.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103662971,0.13632608,40480.0,40450.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610103664071,0.13632608,40451.0,40450.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610103664273,0.13632608,40451.0,40450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610103664875,3.66952608,40451.0,40450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610103665275,3.66952608,40451.0,40387.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1610103665470,0.13632608,40451.0,40421.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103665675,0.13632608,40451.0,40421.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610103666079,0.13632608,40422.0,40421.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1610103666276,0.13632608,40422.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103666880,3.9763,40459.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103667076,0.11907,40458.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103667275,3.9763,40459.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103668174,0.13632608,40422.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103668375,3.9763,40459.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103670178,0.13632608,40427.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103670380,3.9763,40459.0,40421.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1610103670577,3.9763,40459.0,40367.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610103672281,0.13632608,40427.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103672684,0.10517,40468.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103672887,0.10823,40485.0,40417.0,0.22590608]
["bitfinex-derivatives","BTCF0:USTF0",1610103673085,4.1188,40499.0,40418.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103673788,1.0,40557.0,40418.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103673989,3.4221,40540.0,40419.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1610103674287,0.13632608,40475.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103674485,0.13632608,40475.0,40420.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103674785,0.13632608,40475.0,40346.0,6.24368]
["bitfinex-derivatives","BTCF0:USTF0",1610103674986,0.13632608,40475.0,40418.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610103675185,0.11069,40506.0,40418.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610103676189,0.13632608,40487.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103677089,0.00442805,40453.0,40418.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610103677588,0.11069,40506.0,40418.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610103677787,0.11069,40506.0,40419.0,0.00034835]
["bitfinex-derivatives","BTCF0:USTF0",1610103678188,0.11069,40506.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103678489,0.13632608,40509.0,40504.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610103678687,1.0,40596.0,40500.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610103678688,3.1176,40541.0,40500.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610103678990,0.10077,40525.0,40500.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610103679389,3.1176,40541.0,40500.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610103679990,0.10874,40544.0,40500.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610103680191,0.10874,40544.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103680391,0.10874,40544.0,40504.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610103682391,0.13632608,40511.0,40504.0,0.10432608]
["bitfinex-derivatives","BTCF0:USTF0",1610103682691,0.13632608,40511.0,40500.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1610103683292,0.13632608,40511.0,40488.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1610103683493,0.13632608,40511.0,40444.0,3.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610103684296,3.4788,40522.0,40475.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610103684493,3.4788,40522.0,40475.0,0.24677608]
["bitfinex-derivatives","BTCF0:USTF0",1610103686296,3.4788,40522.0,40475.0,0.23077608]
["bitfinex-derivatives","BTCF0:USTF0",1610103688197,0.13632608,40499.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103688397,0.13632608,40499.0,40490.0,0.11832608]
["bitfinex-derivatives","BTCF0:USTF0",1610103689196,3.4788,40522.0,40490.0,0.11832608]
["bitfinex-derivatives","BTCF0:USTF0",1610103689398,0.08809,40533.0,40490.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610103689696,3.9291,40560.0,40490.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1610103690298,3.9291,40560.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103690499,3.9291,40560.0,40509.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1610103691104,1.0,40568.0,40509.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1610103692198,1.0,40568.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103692400,0.13632608,40549.0,40538.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610103692799,1.0,40568.0,40538.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610103693099,0.10154,40575.0,40538.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610103693604,0.2897,40617.0,40538.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610103693800,0.00030158,40616.0,40538.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610103693999,0.11078158,40616.0,40538.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610103694201,0.13632608,40562.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103694802,0.13632608,40562.0,40538.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610103695601,3.9038,40589.0,40538.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610103695801,0.08249,40596.0,40538.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610103696306,0.08249,40596.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103696502,0.08249,40596.0,40577.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610103696703,0.11048,40616.0,40577.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610103697703,0.5587,40615.0,40577.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610103698203,0.13632608,40578.0,40577.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610103698403,0.13632608,40578.0,40577.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1610103699906,0.13632608,40578.0,40538.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610103700106,0.13632608,40578.0,40527.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1610103700315,0.13632608,40548.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103700510,0.13632608,40548.0,40544.0,0.13552608]
["bitfinex-derivatives","BTCF0:USTF0",1610103701007,0.2777,40588.0,40544.0,0.13552608]
["bitfinex-derivatives","BTCF0:USTF0",1610103701409,0.2777,40588.0,40544.0,0.22464608]
["bitfinex-derivatives","BTCF0:USTF0",1610103702308,0.13632608,40545.0,40544.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610103702908,0.13632608,40545.0,40495.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610103703912,0.5561,40542.0,40495.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610103704116,0.5561,40542.0,40464.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1610103704309,0.13632608,40491.0,40465.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610103704709,0.13632608,40491.0,40466.0,0.00034818]
["bitfinex-derivatives","BTCF0:USTF0",1610103704909,0.13632608,40491.0,40466.0,0.11199818]
["bitfinex-derivatives","BTCF0:USTF0",1610103705210,2.8133,40509.0,40467.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1610103706212,0.13632608,40470.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103706814,0.13632608,40470.0,40469.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1610103707114,2.8133,40509.0,40468.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1610103707314,1.0,40516.0,40470.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1610103707517,1.0,40516.0,40469.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1610103707914,1.0,40516.0,40466.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610103707915,1.0,40516.0,40471.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1610103708216,0.13632608,40494.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103708414,0.13632608,40494.0,40481.0,0.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1610103708714,0.13632608,40494.0,40482.0,0.00034826]
["bitfinex-derivatives","BTCF0:USTF0",1610103708917,0.13632608,40494.0,40482.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610103710316,0.13632608,40494.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103710616,0.13632608,40494.0,40492.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610103710816,0.08032,40528.0,40492.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610103711116,0.08836,40557.0,40492.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610103711317,0.08836,40557.0,40493.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1610103711717,0.9655,40540.0,40493.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1610103712116,0.9655,40540.0,40492.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610103712417,0.13632608,40494.0,40492.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610103713720,0.10383,40530.0,40492.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610103713919,0.10383,40530.0,40493.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1610103714517,0.13632608,40514.0,40493.0,0.00034822]
["bitfinex-derivatives","BTCF0:USTF0",1610103714919,0.13632608,40514.0,40492.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610103715620,0.13632608,40514.0,40482.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610103715820,0.13632608,40514.0,40467.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610103716022,0.13632608,40514.0,40483.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1610103716220,0.13632608,40514.0,40483.0,0.09455824]
["bitfinex-derivatives","BTCF0:USTF0",1610103716421,0.13632608,40492.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103716623,0.13632608,40492.0,40484.0,0.13667434]
["bitfinex-derivatives","BTCF0:USTF0",1610103716824,0.13632608,40492.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103717221,0.13632608,40492.0,40483.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610103718425,3.6675,40500.0,40483.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1610103718426,0.13632608,40484.0,40483.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610103720425,0.13632608,40484.0,40483.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1610103721145,0.13632608,40484.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103722326,0.13632608,40474.0,40468.0,0.13392608]
["bitfinex-derivatives","BTCF0:USTF0",1610103723131,3.6675,40500.0,40468.0,0.13392608]
["bitfinex-derivatives","BTCF0:USTF0",1610103723328,0.08413,40524.0,40468.0,0.13392608]
["bitfinex-derivatives","BTCF0:USTF0",1610103723531,3.463,40532.0,40469.0,0.00034837]
["bitfinex-derivatives","BTCF0:USTF0",1610103723930,3.463,40532.0,40470.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103724331,3.463,40532.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103724332,0.13632608,40530.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103725133,0.13632608,40530.0,40485.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1610103725533,0.13632608,40530.0,40486.0,0.00034832]
["bitfinex-derivatives","BTCF0:USTF0",1610103725834,0.13632608,40530.0,40486.0,0.11431832]
["bitfinex-derivatives","BTCF0:USTF0",1610103726437,0.13632608,40516.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103726936,0.13632608,40516.0,40512.0,0.00033555]
["bitfinex-derivatives","BTCF0:USTF0",1610103727139,0.13632608,40516.0,40512.0,0.08042555]
["bitfinex-derivatives","BTCF0:USTF0",1610103727637,0.13632608,40516.0,40513.0,0.00033557]
["bitfinex-derivatives","BTCF0:USTF0",1610103728437,0.13632608,40516.0,40504.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1610103729438,0.13632608,40516.0,40487.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610103729838,0.13632608,40516.0,40505.0,0.0003357]
["bitfinex-derivatives","BTCF0:USTF0",1610103730038,0.13632608,40516.0,40504.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610103730239,0.13632608,40516.0,40506.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610103730639,0.13632608,40516.0,40505.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610103730939,0.13632608,40516.0,40507.0,0.00033561]
["bitfinex-derivatives","BTCF0:USTF0",1610103731139,0.13632608,40516.0,40506.0,0.00033557]
["bitfinex-derivatives","BTCF0:USTF0",1610103731339,0.13632608,40516.0,40508.0,0.00033557]
["bitfinex-derivatives","BTCF0:USTF0",1610103731739,0.13632608,40516.0,40507.0,0.00033557]
["bitfinex-derivatives","BTCF0:USTF0",1610103731941,0.13632608,40516.0,40509.0,0.00033557]
["bitfinex-derivatives","BTCF0:USTF0",1610103732241,0.13632608,40516.0,40505.0,0.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1610103732441,0.13632608,40508.0,40504.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610103732643,0.13632608,40508.0,40506.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610103732941,0.13632608,40508.0,40504.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610103732942,0.13632608,40508.0,40505.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610103733241,0.13632608,40508.0,40507.0,0.00033563]
["bitfinex-derivatives","BTCF0:USTF0",1610103733441,0.13632608,40508.0,40505.0,0.03052495]
["bitfinex-derivatives","BTCF0:USTF0",1610103733943,0.11559,40529.0,40505.0,0.03052495]
["bitfinex-derivatives","BTCF0:USTF0",1610103734142,1.0,40543.0,40505.0,0.03052495]
["bitfinex-derivatives","BTCF0:USTF0",1610103734342,0.13632608,40523.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103734543,0.13632608,40523.0,40505.0,0.03052495]
["bitfinex-derivatives","BTCF0:USTF0",1610103734744,0.13632608,40523.0,40504.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1610103734745,0.13632608,40523.0,40522.0,0.00033554]
["bitfinex-derivatives","BTCF0:USTF0",1610103735044,0.13632608,40523.0,40522.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610103735342,0.13632608,40523.0,40522.0,0.11238552]
["bitfinex-derivatives","BTCF0:USTF0",1610103736143,0.00293653,40562.0,40522.0,0.14256252]
["bitfinex-derivatives","BTCF0:USTF0",1610103736343,0.13632608,40555.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103736548,1.0,40571.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103737042,0.00294785,40583.0,40547.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1610103737243,0.00715662,40590.0,40547.0,0.03049783]
["bitfinex-derivatives","BTCF0:USTF0",1610103737444,0.00030162,40582.0,40547.0,0.03049779]
["bitfinex-derivatives","BTCF0:USTF0",1610103737842,0.08582,40589.0,40547.0,0.03049779]
["bitfinex-derivatives","BTCF0:USTF0",1610103738243,0.00030159,40588.0,40547.0,0.03049779]
["bitfinex-derivatives","BTCF0:USTF0",1610103738444,0.13632608,40571.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103738845,0.13632608,40571.0,40566.0,0.00033527]
["bitfinex-derivatives","BTCF0:USTF0",1610103739450,0.13632608,40571.0,40553.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1610103739849,0.13632608,40571.0,40554.0,0.00033527]
["bitfinex-derivatives","BTCF0:USTF0",1610103740451,0.13632608,40555.0,40553.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1610103741951,0.11036,40573.0,40554.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1610103742452,0.11036,40573.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103742653,0.11036,40573.0,40554.0,0.00033534]
["bitfinex-derivatives","BTCF0:USTF0",1610103742850,0.11036,40573.0,40553.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1610103743253,0.11036,40573.0,40554.0,0.00033525]
["bitfinex-derivatives","BTCF0:USTF0",1610103744852,3.6316,40584.0,40554.0,0.00033525]
["bitfinex-derivatives","BTCF0:USTF0",1610103746157,0.08582,40589.0,40554.0,0.00033525]
["bitfinex-derivatives","BTCF0:USTF0",1610103746556,0.49597703,40604.0,40554.0,0.00033525]
["bitfinex-derivatives","BTCF0:USTF0",1610103746755,0.49658485,40607.0,40554.0,0.00033525]
["bitfinex-derivatives","BTCF0:USTF0",1610103747356,1.0,40608.0,40554.0,0.00033525]
["bitfinex-derivatives","BTCF0:USTF0",1610103748461,0.13632608,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103748757,0.21373608,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103749187,0.07741,40585.0,40553.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1610103749358,0.07741,40585.0,40554.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610103749558,0.07741,40585.0,40554.0,4.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610103749759,0.49709545,40628.0,40566.0,2.8224]
["bitfinex-derivatives","BTCF0:USTF0",1610103749958,0.49709545,40628.0,40566.0,2.94887]
["bitfinex-derivatives","BTCF0:USTF0",1610103750161,0.49784892,40637.0,40567.0,0.03046943]
["bitfinex-derivatives","BTCF0:USTF0",1610103750460,0.2787,40641.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103752460,0.2787,40641.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103752861,1.0,40655.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103753065,0.49803935,40661.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103753264,0.4978942,40664.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103753464,0.4586,40663.0,40617.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610103753665,0.53571,40663.0,40617.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1610103754466,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103754866,0.13632608,40630.0,40600.0,2.82993719]
["bitfinex-derivatives","BTCF0:USTF0",1610103755866,0.13632608,40630.0,40601.0,0.00033477]
["bitfinex-derivatives","BTCF0:USTF0",1610103756165,0.09905,40647.0,40601.0,0.07780477]
["bitfinex-derivatives","BTCF0:USTF0",1610103756364,0.13632608,40655.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103757066,0.13632608,40655.0,40636.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610103758370,0.07711,40663.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103758768,0.49315258,40698.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103758968,0.49262957,40697.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103759168,0.1012011,40697.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103759569,0.1009,40697.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103760368,0.13632608,40677.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103760571,0.21640608,40677.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103761176,0.21640608,40677.0,40636.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1610103761871,0.21640608,40677.0,40631.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610103762474,0.13632608,40658.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103762672,0.13632608,40658.0,40631.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610103764372,0.13632608,40658.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103765074,0.13632608,40658.0,40647.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610103765274,0.09744,40668.0,40647.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610103765777,0.08008,40677.0,40647.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610103765976,0.1009,40697.0,40647.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610103766180,0.48613034,40744.0,40647.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1610103766478,3.0022,40738.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103766677,3.10584,40738.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103766977,3.10584,40738.0,40676.0,0.03047621]
["bitfinex-derivatives","BTCF0:USTF0",1610103768076,0.10364,40738.0,40676.0,0.03047621]
["bitfinex-derivatives","BTCF0:USTF0",1610103768481,0.13632608,40715.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103768681,0.22665608,40715.0,40707.0,0.03046471]
["bitfinex-derivatives","BTCF0:USTF0",1610103769178,0.09033,40715.0,40707.0,0.03046471]
["bitfinex-derivatives","BTCF0:USTF0",1610103770279,0.10364,40738.0,40717.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1610103770478,0.13632608,40727.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103770678,0.22614608,40727.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103770878,0.22614608,40727.0,40721.0,0.03044983]
["bitfinex-derivatives","BTCF0:USTF0",1610103771578,0.22614608,40727.0,40697.0,0.0304491]
["bitfinex-derivatives","BTCF0:USTF0",1610103771978,0.22614608,40727.0,40722.0,0.03044971]
["bitfinex-derivatives","BTCF0:USTF0",1610103772179,0.22614608,40727.0,40698.0,0.0304516]
["bitfinex-derivatives","BTCF0:USTF0",1610103772379,0.22614608,40727.0,40696.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1610103772380,0.13632608,40720.0,40709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103772681,0.13632608,40720.0,40710.0,0.03045256]
["bitfinex-derivatives","BTCF0:USTF0",1610103773079,0.08982,40727.0,40710.0,0.11734256]
["bitfinex-derivatives","BTCF0:USTF0",1610103773381,0.10364,40738.0,40710.0,0.11734256]
["bitfinex-derivatives","BTCF0:USTF0",1610103773683,0.0305,40770.0,40711.0,0.03044763]
["bitfinex-derivatives","BTCF0:USTF0",1610103774380,0.13632608,40736.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103774782,0.13632608,40736.0,40735.0,0.03044349]
["bitfinex-derivatives","BTCF0:USTF0",1610103775883,0.13632608,40736.0,40727.0,0.03043574]
["bitfinex-derivatives","BTCF0:USTF0",1610103776083,0.13632608,40736.0,40735.0,0.03043778]
["bitfinex-derivatives","BTCF0:USTF0",1610103776483,0.13632608,40736.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103776683,0.13632608,40736.0,40735.0,0.03043452]
["bitfinex-derivatives","BTCF0:USTF0",1610103777384,0.13632608,40736.0,40726.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610103777583,0.13632608,40736.0,40735.0,0.03043231]
["bitfinex-derivatives","BTCF0:USTF0",1610103777885,0.4789524,40738.0,40735.0,0.03043231]
["bitfinex-derivatives","BTCF0:USTF0",1610103778084,0.4789524,40738.0,40727.0,0.03043237]
["bitfinex-derivatives","BTCF0:USTF0",1610103778284,0.4789524,40738.0,40735.0,0.03043419]
["bitfinex-derivatives","BTCF0:USTF0",1610103778484,0.4789524,40738.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103778888,0.4789524,40738.0,40737.0,0.16675287]
["bitfinex-derivatives","BTCF0:USTF0",1610103779186,0.4789524,40738.0,40737.0,0.03042679]
["bitfinex-derivatives","BTCF0:USTF0",1610103779686,0.4789524,40738.0,40735.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1610103779687,0.4789524,40738.0,40736.0,0.03042483]
["bitfinex-derivatives","BTCF0:USTF0",1610103779887,0.4789524,40738.0,40737.0,0.0304254]
["bitfinex-derivatives","BTCF0:USTF0",1610103780486,0.4789524,40738.0,40736.0,0.03042665]
["bitfinex-derivatives","BTCF0:USTF0",1610103780686,0.4789524,40738.0,40737.0,0.0304272]
["bitfinex-derivatives","BTCF0:USTF0",1610103781188,0.4789524,40738.0,40733.0,0.03042672]
["bitfinex-derivatives","BTCF0:USTF0",1610103781387,0.4789524,40738.0,40737.0,0.03042885]
["bitfinex-derivatives","BTCF0:USTF0",1610103781687,0.4789524,40738.0,40734.0,0.03043142]
["bitfinex-derivatives","BTCF0:USTF0",1610103781894,0.4789524,40738.0,40737.0,0.03043053]
["bitfinex-derivatives","BTCF0:USTF0",1610103782187,0.4789524,40738.0,40735.0,0.03043341]
["bitfinex-derivatives","BTCF0:USTF0",1610103782486,0.4789524,40738.0,40737.0,0.03043275]
["bitfinex-derivatives","BTCF0:USTF0",1610103782688,0.4789524,40738.0,40736.0,0.03043371]
["bitfinex-derivatives","BTCF0:USTF0",1610103782987,0.4789524,40738.0,40711.0,0.03043506]
["bitfinex-derivatives","BTCF0:USTF0",1610103783387,0.4789524,40738.0,40737.0,0.03043653]
["bitfinex-derivatives","BTCF0:USTF0",1610103783588,0.4789524,40738.0,40712.0,0.03043599]
["bitfinex-derivatives","BTCF0:USTF0",1610103783787,0.4789524,40738.0,40711.0,0.03043833]
["bitfinex-derivatives","BTCF0:USTF0",1610103784189,0.4789524,40738.0,40713.0,0.03043806]
["bitfinex-derivatives","BTCF0:USTF0",1610103784387,0.4789524,40738.0,40712.0,0.03043852]
["bitfinex-derivatives","BTCF0:USTF0",1610103784589,0.13632608,40719.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103784789,0.13632608,40719.0,40713.0,0.03043936]
["bitfinex-derivatives","BTCF0:USTF0",1610103785189,0.13632608,40719.0,40709.0,0.03043956]
["bitfinex-derivatives","BTCF0:USTF0",1610103785490,0.09878046,40724.0,40709.0,0.03043956]
["bitfinex-derivatives","BTCF0:USTF0",1610103786492,0.13632608,40719.0,40709.0,0.03043956]
["bitfinex-derivatives","BTCF0:USTF0",1610103787392,0.09878046,40724.0,40709.0,0.03043956]
["bitfinex-derivatives","BTCF0:USTF0",1610103788392,0.09878046,40724.0,40686.0,0.03043864]
["bitfinex-derivatives","BTCF0:USTF0",1610103788591,0.13632608,40721.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103788792,0.13632608,40721.0,40718.0,0.03043695]
["bitfinex-derivatives","BTCF0:USTF0",1610103789593,0.13632608,40721.0,40698.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610103790093,0.13632608,40721.0,40699.0,0.03044013]
["bitfinex-derivatives","BTCF0:USTF0",1610103790593,0.09878046,40724.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103790893,0.4789524,40738.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103790894,0.4789524,40738.0,40717.0,0.0304366]
["bitfinex-derivatives","BTCF0:USTF0",1610103791496,0.9798524,40738.0,40717.0,0.0304366]
["bitfinex-derivatives","BTCF0:USTF0",1610103791694,0.9798524,40738.0,40699.0,0.03044113]
["bitfinex-derivatives","BTCF0:USTF0",1610103792093,0.9798524,40738.0,40718.0,0.03044349]
["bitfinex-derivatives","BTCF0:USTF0",1610103792393,0.9798524,40738.0,40700.0,0.0304445]
["bitfinex-derivatives","BTCF0:USTF0",1610103792594,0.13632608,40701.0,40683.0,0.1502436]
["bitfinex-derivatives","BTCF0:USTF0",1610103792796,0.23543608,40701.0,40683.0,0.1502436]
["bitfinex-derivatives","BTCF0:USTF0",1610103792997,1.0,40700.0,40683.0,0.18069436]
["bitfinex-derivatives","BTCF0:USTF0",1610103793494,1.0,40700.0,40641.0,2.9381]
["bitfinex-derivatives","BTCF0:USTF0",1610103793495,1.0,40700.0,40673.0,0.03045202]
["bitfinex-derivatives","BTCF0:USTF0",1610103793694,1.0,40700.0,40684.0,0.03045133]
["bitfinex-derivatives","BTCF0:USTF0",1610103793996,1.0,40700.0,40674.0,0.03045149]
["bitfinex-derivatives","BTCF0:USTF0",1610103794193,1.0,40700.0,40685.0,0.03045251]
["bitfinex-derivatives","BTCF0:USTF0",1610103794395,1.0,40700.0,40675.0,0.03044351]
["bitfinex-derivatives","BTCF0:USTF0",1610103794695,0.13632608,40677.0,40648.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1610103794903,0.21814608,40677.0,40649.0,0.03044349]
["bitfinex-derivatives","BTCF0:USTF0",1610103796599,0.21814608,40677.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103797001,0.21814608,40677.0,40670.0,0.03044895]
["bitfinex-derivatives","BTCF0:USTF0",1610103797503,0.21814608,40677.0,40671.0,0.03044918]
["bitfinex-derivatives","BTCF0:USTF0",1610103797899,0.21814608,40677.0,40671.0,0.03044983]
["bitfinex-derivatives","BTCF0:USTF0",1610103798099,0.21814608,40677.0,40649.0,0.03045193]
["bitfinex-derivatives","BTCF0:USTF0",1610103798299,0.21814608,40677.0,40672.0,0.03045253]
["bitfinex-derivatives","BTCF0:USTF0",1610103798700,0.21814608,40677.0,40650.0,0.03044741]
["bitfinex-derivatives","BTCF0:USTF0",1610103798903,0.21814608,40677.0,40633.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1610103799102,0.21814608,40677.0,40651.0,0.03045013]
["bitfinex-derivatives","BTCF0:USTF0",1610103799303,4.0511,40670.0,40651.0,0.03045013]
["bitfinex-derivatives","BTCF0:USTF0",1610103799503,4.0511,40670.0,40633.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1610103799504,4.0511,40670.0,40634.0,0.03044856]
["bitfinex-derivatives","BTCF0:USTF0",1610103799704,4.0511,40670.0,40652.0,0.03045234]
["bitfinex-derivatives","BTCF0:USTF0",1610103799902,4.0511,40670.0,40634.0,0.03045274]
["bitfinex-derivatives","BTCF0:USTF0",1610103800304,4.0511,40670.0,40653.0,0.03045466]
["bitfinex-derivatives","BTCF0:USTF0",1610103800504,0.13632608,40654.0,40635.0,0.03045726]
["bitfinex-derivatives","BTCF0:USTF0",1610103800706,0.21362608,40654.0,40621.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1610103801006,0.0631707,40654.0,40622.0,0.0609204]
["bitfinex-derivatives","BTCF0:USTF0",1610103801206,0.466,40651.0,40622.0,0.0304605]
["bitfinex-derivatives","BTCF0:USTF0",1610103801610,0.466,40651.0,40623.0,0.03044699]
["bitfinex-derivatives","BTCF0:USTF0",1610103801909,0.0631707,40654.0,40611.0,0.03044771]
["bitfinex-derivatives","BTCF0:USTF0",1610103802207,3.0756,40651.0,40624.0,0.03044953]
["bitfinex-derivatives","BTCF0:USTF0",1610103802407,3.0756,40651.0,40611.0,0.03044913]
["bitfinex-derivatives","BTCF0:USTF0",1610103802608,0.13632608,40612.0,40610.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1610103802808,0.13632608,40612.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103803009,0.07691,40625.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103803207,0.07691,40625.0,40611.0,0.03045298]
["bitfinex-derivatives","BTCF0:USTF0",1610103803408,0.07691,40625.0,40597.0,0.03045349]
["bitfinex-derivatives","BTCF0:USTF0",1610103803607,0.07691,40625.0,40612.0,0.03045287]
["bitfinex-derivatives","BTCF0:USTF0",1610103804008,3.7982,40647.0,40612.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1610103804208,3.7982,40647.0,40613.0,0.03045247]
["bitfinex-derivatives","BTCF0:USTF0",1610103804408,3.7982,40647.0,40612.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1610103804707,3.7982,40647.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103804908,3.7982,40647.0,40630.0,0.03045036]
["bitfinex-derivatives","BTCF0:USTF0",1610103805207,2.9961707,40654.0,40630.0,0.03045036]
["bitfinex-derivatives","BTCF0:USTF0",1610103805409,0.0631707,40654.0,40630.0,0.03045036]
["bitfinex-derivatives","BTCF0:USTF0",1610103805809,0.08182,40677.0,40631.0,0.03044399]
["bitfinex-derivatives","BTCF0:USTF0",1610103806009,0.285,40721.0,40631.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610103806212,0.29480759,40677.0,40631.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1610103806409,0.29480759,40677.0,40632.0,0.03043443]
["bitfinex-derivatives","BTCF0:USTF0",1610103806410,0.41590759,40677.0,40632.0,0.03043443]
["bitfinex-derivatives","BTCF0:USTF0",1610103806609,0.41590759,40677.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103807010,0.41590759,40677.0,40676.0,0.16674976]
["bitfinex-derivatives","BTCF0:USTF0",1610103807613,0.41590759,40677.0,40676.0,0.166749]
["bitfinex-derivatives","BTCF0:USTF0",1610103807814,0.41590759,40677.0,40676.0,0.16675015]
["bitfinex-derivatives","BTCF0:USTF0",1610103808211,0.30910759,40677.0,40676.0,0.16675015]
["bitfinex-derivatives","BTCF0:USTF0",1610103808511,0.13632608,40719.0,40676.0,0.15075015]
["bitfinex-derivatives","BTCF0:USTF0",1610103808712,0.13632608,40719.0,40677.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103808913,0.13632608,40719.0,40677.0,0.29964916]
["bitfinex-derivatives","BTCF0:USTF0",1610103809312,0.13632608,40719.0,40678.0,0.03040807]
["bitfinex-derivatives","BTCF0:USTF0",1610103809612,1.0,40749.0,40678.0,0.03040807]
["bitfinex-derivatives","BTCF0:USTF0",1610103809814,1.0,40749.0,40679.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1610103810320,1.0,40749.0,40680.0,0.03039381]
["bitfinex-derivatives","BTCF0:USTF0",1610103810614,0.13632608,40738.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103811013,0.25806608,40738.0,40736.0,0.00035002]
["bitfinex-derivatives","BTCF0:USTF0",1610103811815,0.25806608,40738.0,40737.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1610103812213,0.25806608,40738.0,40715.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1610103812418,0.25806608,40738.0,40714.0,0.01438858]
["bitfinex-derivatives","BTCF0:USTF0",1610103812613,0.25806608,40738.0,40735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103813114,0.25806608,40738.0,40736.0,0.00034827]
["bitfinex-derivatives","BTCF0:USTF0",1610103814319,0.25806608,40738.0,40724.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610103814516,0.25806608,40738.0,40737.0,0.00034829]
["bitfinex-derivatives","BTCF0:USTF0",1610103814716,0.25806608,40738.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103814916,0.12174,40738.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103815118,0.12174,40738.0,40727.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1610103815318,0.2898,40760.0,40727.0,0.00034834]
["bitfinex-derivatives","BTCF0:USTF0",1610103816119,0.2898,40760.0,40727.0,0.09382834]
["bitfinex-derivatives","BTCF0:USTF0",1610103816521,0.0305,40770.0,40727.0,0.09382834]
["bitfinex-derivatives","BTCF0:USTF0",1610103816522,0.0305,40770.0,40727.0,0.07782834]
["bitfinex-derivatives","BTCF0:USTF0",1610103816724,0.13632608,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103817023,0.13632608,40755.0,40728.0,0.00034825]
["bitfinex-derivatives","BTCF0:USTF0",1610103817221,0.13632608,40755.0,40754.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1610103817421,0.13632608,40755.0,40736.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1610103817624,0.13632608,40755.0,40754.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1610103818022,0.13632608,40755.0,40737.0,0.00034816]
["bitfinex-derivatives","BTCF0:USTF0",1610103818424,0.13632608,40755.0,40736.0,0.10375816]
["bitfinex-derivatives","BTCF0:USTF0",1610103818725,0.13632608,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103819128,0.13632608,40755.0,40754.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1610103819529,0.13632608,40755.0,40746.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1610103819726,0.12134,40762.0,40746.0,0.0003481]
["bitfinex-derivatives","BTCF0:USTF0",1610103820427,0.12134,40762.0,40745.0,0.1087481]
["bitfinex-derivatives","BTCF0:USTF0",1610103820627,0.13632608,40761.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103822429,0.13632608,40761.0,40760.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610103822729,0.13632608,40761.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103822929,0.13632608,40761.0,40745.0,0.1087481]
["bitfinex-derivatives","BTCF0:USTF0",1610103823130,0.13632608,40761.0,40736.0,0.10375816]
["bitfinex-derivatives","BTCF0:USTF0",1610103823329,0.13632608,40761.0,40746.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1610103823530,0.13632608,40761.0,40737.0,0.00034803]
["bitfinex-derivatives","BTCF0:USTF0",1610103823829,0.13632608,40761.0,40747.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1610103824029,0.13632608,40761.0,40727.0,0.07782834]
["bitfinex-derivatives","BTCF0:USTF0",1610103824030,0.13632608,40761.0,40728.0,0.00034808]
["bitfinex-derivatives","BTCF0:USTF0",1610103824330,0.13632608,40761.0,40727.0,0.07782834]
["bitfinex-derivatives","BTCF0:USTF0",1610103824531,0.13632608,40761.0,40729.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1610103824732,0.13632608,40755.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103825132,0.12134,40762.0,40743.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1610103825332,0.0305,40770.0,40743.0,0.00034809]
["bitfinex-derivatives","BTCF0:USTF0",1610103826434,0.0305,40770.0,40742.0,0.12067417]
["bitfinex-derivatives","BTCF0:USTF0",1610103826634,0.13632608,40744.0,40742.0,0.12067417]
["bitfinex-derivatives","BTCF0:USTF0",1610103826833,0.26153608,40744.0,40742.0,0.12067417]
["bitfinex-derivatives","BTCF0:USTF0",1610103827035,0.12521,40744.0,40742.0,0.12067417]
["bitfinex-derivatives","BTCF0:USTF0",1610103827236,0.12521,40744.0,40743.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1610103827835,3.103,40769.0,40743.0,0.00034836]
["bitfinex-derivatives","BTCF0:USTF0",1610103828635,0.13632608,40756.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103829436,0.11434,40759.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103829838,0.11434,40759.0,40754.0,0.00034824]
["bitfinex-derivatives","BTCF0:USTF0",1610103830736,0.11434,40759.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103832341,0.11434,40759.0,40758.0,0.1366743]
["bitfinex-derivatives","BTCF0:USTF0",1610103832840,0.18764,40759.0,40758.0,0.16668503]
["bitfinex-derivatives","BTCF0:USTF0",1610103833038,0.11434,40759.0,40758.0,0.16668503]
["bitfinex-derivatives","BTCF0:USTF0",1610103833238,3.103,40769.0,40758.0,0.16668503]
["bitfinex-derivatives","BTCF0:USTF0",1610103833638,3.103,40769.0,40759.0,0.0303528]
["bitfinex-derivatives","BTCF0:USTF0",1610103834040,0.0735,40768.0,40759.0,0.0303528]
["bitfinex-derivatives","BTCF0:USTF0",1610103834241,3.103,40769.0,40759.0,0.0303528]
["bitfinex-derivatives","BTCF0:USTF0",1610103834741,3.0,40769.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103834943,3.0,40769.0,40768.0,0.25021608]
["bitfinex-derivatives","BTCF0:USTF0",1610103835342,3.0,40769.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103835543,1.9401,40769.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103836644,1.49052393,40769.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103837342,1.19077566,40769.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103841547,0.89104501,40769.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103843152,0.44148891,40769.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103845556,0.14180152,40769.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103846358,0.08375,40810.0,40768.0,0.28056255]
["bitfinex-derivatives","BTCF0:USTF0",1610103846857,0.0731,40790.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103847060,0.0731,40790.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103847656,0.08375,40810.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103847858,1.0435,40788.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103848257,0.9695,40788.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103848659,1.0427,40788.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103849561,0.9695,40788.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103849860,0.66990606,40788.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103850659,0.74300606,40788.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103850861,0.66990606,40788.0,40787.0,0.25545189]
["bitfinex-derivatives","BTCF0:USTF0",1610103851159,0.66990606,40788.0,40782.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610103851560,0.66990606,40788.0,40783.0,0.0303174]
["bitfinex-derivatives","BTCF0:USTF0",1610103851861,0.0724,40787.0,40783.0,0.0303174]
["bitfinex-derivatives","BTCF0:USTF0",1610103852360,0.66990606,40788.0,40783.0,0.0303174]
["bitfinex-derivatives","BTCF0:USTF0",1610103852860,0.66990606,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103853061,0.66990606,40788.0,40787.0,0.16664408]
["bitfinex-derivatives","BTCF0:USTF0",1610103854260,0.37028135,40788.0,40787.0,0.16664408]
["bitfinex-derivatives","BTCF0:USTF0",1610103858165,0.070624,40788.0,40787.0,0.16664408]
["bitfinex-derivatives","BTCF0:USTF0",1610103858562,0.41396587,40788.0,40787.0,0.16664408]
["bitfinex-derivatives","BTCF0:USTF0",1610103862267,0.11437024,40788.0,40787.0,0.16664408]
["bitfinex-derivatives","BTCF0:USTF0",1610103865976,0.11437024,40788.0,40782.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610103866275,0.11437024,40788.0,40783.0,0.03031777]
["bitfinex-derivatives","BTCF0:USTF0",1610103866777,0.13632608,40770.0,40769.0,0.0303204]
["bitfinex-derivatives","BTCF0:USTF0",1610103866977,0.24921608,40770.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103867175,0.24921608,40770.0,40769.0,0.03033273]
["bitfinex-derivatives","BTCF0:USTF0",1610103867376,0.24921608,40770.0,40763.0,0.03033684]
["bitfinex-derivatives","BTCF0:USTF0",1610103867678,0.24921608,40770.0,40742.0,0.18030932]
["bitfinex-derivatives","BTCF0:USTF0",1610103867881,0.24921608,40770.0,40764.0,0.03033727]
["bitfinex-derivatives","BTCF0:USTF0",1610103868175,0.24921608,40770.0,40743.0,0.03033973]
["bitfinex-derivatives","BTCF0:USTF0",1610103868390,0.24921608,40770.0,40765.0,0.03001245]
["bitfinex-derivatives","BTCF0:USTF0",1610103868681,0.24921608,40770.0,40744.0,0.03033672]
["bitfinex-derivatives","BTCF0:USTF0",1610103868877,0.24921608,40770.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103869077,0.24921608,40770.0,40766.0,0.03033719]
["bitfinex-derivatives","BTCF0:USTF0",1610103869279,0.24921608,40770.0,40757.0,0.03033711]
["bitfinex-derivatives","BTCF0:USTF0",1610103869479,0.24921608,40770.0,40767.0,0.0303341]
["bitfinex-derivatives","BTCF0:USTF0",1610103869981,0.24921608,40770.0,40768.0,0.0303325]
["bitfinex-derivatives","BTCF0:USTF0",1610103870379,0.24921608,40770.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103870380,0.24921608,40770.0,40757.0,0.03033362]
["bitfinex-derivatives","BTCF0:USTF0",1610103870580,0.24921608,40770.0,40769.0,0.03033353]
["bitfinex-derivatives","BTCF0:USTF0",1610103870779,0.24921608,40770.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103871183,0.24921608,40770.0,40762.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1610103871379,0.11289,40770.0,40762.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1610103871980,0.11437024,40788.0,40762.0,0.03033329]
["bitfinex-derivatives","BTCF0:USTF0",1610103872882,0.11437024,40788.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103873280,0.11437024,40788.0,40783.0,0.03032115]
["bitfinex-derivatives","BTCF0:USTF0",1610103874780,0.06927024,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103875381,0.06927024,40788.0,40787.0,0.16664512]
["bitfinex-derivatives","BTCF0:USTF0",1610103877386,2.0,40800.0,40787.0,0.16664512]
["bitfinex-derivatives","BTCF0:USTF0",1610103877785,2.0,40800.0,40788.0,0.03031089]
["bitfinex-derivatives","BTCF0:USTF0",1610103878786,2.0,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103879384,2.0,40800.0,40799.0,0.16663724]
["bitfinex-derivatives","BTCF0:USTF0",1610103880187,2.0729,40800.0,40799.0,0.16663724]
["bitfinex-derivatives","BTCF0:USTF0",1610103880587,2.0,40800.0,40799.0,0.16663724]
["bitfinex-derivatives","BTCF0:USTF0",1610103881589,1.70047341,40800.0,40799.0,0.16663724]
["bitfinex-derivatives","BTCF0:USTF0",1610103882288,1.51157341,40800.0,40799.0,0.16663724]
["bitfinex-derivatives","BTCF0:USTF0",1610103882487,1.14837341,40800.0,40799.0,1.66663724]
["bitfinex-derivatives","BTCF0:USTF0",1610103882689,0.69926223,40800.0,40799.0,5.68195834]
["bitfinex-derivatives","BTCF0:USTF0",1610103882990,0.69926223,40800.0,40799.0,5.71195834]
["bitfinex-derivatives","BTCF0:USTF0",1610103883288,0.37676223,40800.0,40799.0,5.71195834]
["bitfinex-derivatives","BTCF0:USTF0",1610103883588,3.2506,40899.0,40799.0,4.30180644]
["bitfinex-derivatives","BTCF0:USTF0",1610103883788,3.2506,40899.0,40799.0,6.94372419]
["bitfinex-derivatives","BTCF0:USTF0",1610103883992,3.2506,40899.0,40812.0,2.34838235]
["bitfinex-derivatives","BTCF0:USTF0",1610103884293,0.7,40900.0,40832.0,3.7426]
["bitfinex-derivatives","BTCF0:USTF0",1610103884489,0.7,40900.0,40832.0,3.84927]
["bitfinex-derivatives","BTCF0:USTF0",1610103884991,0.13632608,40889.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103885192,0.7,40900.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103885392,0.7,40900.0,40858.0,0.66179636]
["bitfinex-derivatives","BTCF0:USTF0",1610103885591,0.2678,40859.0,40858.0,0.66179636]
["bitfinex-derivatives","BTCF0:USTF0",1610103885992,0.7,40900.0,40858.0,0.66179636]
["bitfinex-derivatives","BTCF0:USTF0",1610103885993,2.96864269,40860.0,40858.0,0.66179636]
["bitfinex-derivatives","BTCF0:USTF0",1610103886493,2.96864269,40860.0,40859.0,0.03025693]
["bitfinex-derivatives","BTCF0:USTF0",1610103886692,2.96864269,40860.0,40859.0,3.03545693]
["bitfinex-derivatives","BTCF0:USTF0",1610103887593,2.96864269,40860.0,40859.0,0.03025693]
["bitfinex-derivatives","BTCF0:USTF0",1610103888995,3.10496877,40860.0,40851.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610103889194,3.10496877,40860.0,40852.0,0.00032755]
["bitfinex-derivatives","BTCF0:USTF0",1610103889994,2.96864269,40860.0,40833.0,0.03027161]
["bitfinex-derivatives","BTCF0:USTF0",1610103890193,3.07612269,40860.0,40853.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1610103890393,3.07612269,40860.0,40834.0,0.00032759]
["bitfinex-derivatives","BTCF0:USTF0",1610103890595,3.07612269,40860.0,40853.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610103890996,3.07612269,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103891201,2.96864269,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103891500,2.66951719,40860.0,40859.0,0.13665361]
["bitfinex-derivatives","BTCF0:USTF0",1610103895207,2.66951719,40860.0,40859.0,2.05935361]
["bitfinex-derivatives","BTCF0:USTF0",1610103895603,2.3704921,40860.0,40859.0,2.05935361]
["bitfinex-derivatives","BTCF0:USTF0",1610103895805,1.92198495,40860.0,40859.0,2.05935361]
["bitfinex-derivatives","BTCF0:USTF0",1610103896203,1.92198495,40860.0,40859.0,0.55935361]
["bitfinex-derivatives","BTCF0:USTF0",1610103897204,1.92198495,40860.0,40859.0,0.13665361]
["bitfinex-derivatives","BTCF0:USTF0",1610103898904,1.47351731,40860.0,40859.0,0.13665361]
["bitfinex-derivatives","BTCF0:USTF0",1610103899806,1.17453386,40860.0,40859.0,0.13665361]
["bitfinex-derivatives","BTCF0:USTF0",1610103901812,0.72607617,40860.0,40859.0,0.13665361]
["bitfinex-derivatives","BTCF0:USTF0",1610103902010,0.72607617,40860.0,40859.0,0.16657456]
["bitfinex-derivatives","BTCF0:USTF0",1610103904013,0.42703419,40860.0,40859.0,0.16657456]
["bitfinex-derivatives","BTCF0:USTF0",1610103905815,0.42703419,40860.0,40859.0,0.13665361]
["bitfinex-derivatives","BTCF0:USTF0",1610103906016,0.42703419,40860.0,40853.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610103906315,0.42703419,40860.0,40854.0,0.00032747]
["bitfinex-derivatives","BTCF0:USTF0",1610103906618,0.42703419,40860.0,40845.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610103906821,0.42703419,40860.0,40855.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1610103907018,0.13632608,40856.0,40845.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610103907217,0.13632608,40856.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103907619,0.13632608,40856.0,40842.0,0.00032451]
["bitfinex-derivatives","BTCF0:USTF0",1610103908019,3.80792608,40856.0,40800.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610103908318,3.80792608,40856.0,40829.0,0.02995204]
["bitfinex-derivatives","BTCF0:USTF0",1610103908620,3.80792608,40856.0,40830.0,0.000335]
["bitfinex-derivatives","BTCF0:USTF0",1610103908919,0.13632608,40831.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103909320,0.25107608,40831.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103909519,0.25107608,40831.0,40825.0,0.03028967]
["bitfinex-derivatives","BTCF0:USTF0",1610103910120,0.11475,40831.0,40825.0,0.03028967]
["bitfinex-derivatives","BTCF0:USTF0",1610103911020,0.11475,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103911422,0.11475,40831.0,40830.0,0.16661618]
["bitfinex-derivatives","BTCF0:USTF0",1610103911923,0.42703419,40860.0,40830.0,0.16661618]
["bitfinex-derivatives","BTCF0:USTF0",1610103912121,0.42703419,40860.0,40834.0,3.5981]
["bitfinex-derivatives","BTCF0:USTF0",1610103912721,0.42703419,40860.0,40835.0,0.09016949]
["bitfinex-derivatives","BTCF0:USTF0",1610103912928,0.42703419,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103913124,0.49973419,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103913324,0.42703419,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103913522,0.42703419,40860.0,40859.0,0.1665902]
["bitfinex-derivatives","BTCF0:USTF0",1610103914323,0.42703419,40860.0,40859.0,0.16659019]
["bitfinex-derivatives","BTCF0:USTF0",1610103915225,0.50093419,40860.0,40859.0,0.16659019]
["bitfinex-derivatives","BTCF0:USTF0",1610103915924,0.20186552,40860.0,40859.0,0.16659019]
["bitfinex-derivatives","BTCF0:USTF0",1610103916524,0.12796552,40860.0,40859.0,0.16659019]
["bitfinex-derivatives","BTCF0:USTF0",1610103918226,0.25431552,40860.0,40835.0,0.05985438]
["bitfinex-derivatives","BTCF0:USTF0",1610103918425,0.25431552,40860.0,40831.0,0.03026805]
["bitfinex-derivatives","BTCF0:USTF0",1610103918826,0.25431552,40860.0,40829.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610103918827,0.25431552,40860.0,40836.0,0.0302702]
["bitfinex-derivatives","BTCF0:USTF0",1610103919026,0.25431552,40860.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103919228,0.25431552,40860.0,40857.0,0.00033166]
["bitfinex-derivatives","BTCF0:USTF0",1610103919427,0.25431552,40860.0,40829.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610103919630,0.25431552,40860.0,40822.0,0.05988052]
["bitfinex-derivatives","BTCF0:USTF0",1610103919929,0.25431552,40860.0,40831.0,0.0302728]
["bitfinex-derivatives","BTCF0:USTF0",1610103920128,0.25431552,40860.0,40820.0,0.16057855]
["bitfinex-derivatives","BTCF0:USTF0",1610103920129,0.0731,40859.0,40823.0,0.03027367]
["bitfinex-derivatives","BTCF0:USTF0",1610103920328,0.0731,40859.0,40832.0,0.03027477]
["bitfinex-derivatives","BTCF0:USTF0",1610103920529,0.0731,40859.0,40820.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1610103920530,0.0731,40859.0,40824.0,0.03027485]
["bitfinex-derivatives","BTCF0:USTF0",1610103920728,0.25431552,40860.0,40824.0,0.03027485]
["bitfinex-derivatives","BTCF0:USTF0",1610103920929,0.25431552,40860.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103921736,0.25431552,40860.0,40855.0,0.03026997]
["bitfinex-derivatives","BTCF0:USTF0",1610103923131,0.13632608,40859.0,40855.0,0.03026997]
["bitfinex-derivatives","BTCF0:USTF0",1610103923531,0.13632608,40859.0,40855.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610103923734,0.13632608,40859.0,40856.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610103924437,0.13632608,40859.0,40855.0,0.00032848]
["bitfinex-derivatives","BTCF0:USTF0",1610103924735,0.13632608,40859.0,40857.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1610103924934,0.13632608,40859.0,40856.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610103925135,0.13632608,40859.0,40858.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610103925336,0.13632608,40859.0,40857.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610103925737,0.13632608,40859.0,40858.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610103926237,0.13632608,40859.0,40831.0,0.03027237]
["bitfinex-derivatives","BTCF0:USTF0",1610103926438,0.13632608,40859.0,40858.0,0.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1610103926639,0.13632608,40859.0,40831.0,0.02994385]
["bitfinex-derivatives","BTCF0:USTF0",1610103926640,0.13632608,40859.0,40832.0,0.00032854]
["bitfinex-derivatives","BTCF0:USTF0",1610103927139,0.25431552,40860.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103927541,0.25431552,40860.0,40845.0,0.03027562]
["bitfinex-derivatives","BTCF0:USTF0",1610103927838,0.25431552,40860.0,40845.0,0.00032854]
["bitfinex-derivatives","BTCF0:USTF0",1610103928039,0.25431552,40860.0,40846.0,0.00032854]
["bitfinex-derivatives","BTCF0:USTF0",1610103928439,0.25431552,40860.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103928440,0.25431552,40860.0,40844.0,0.13615462]
["bitfinex-derivatives","BTCF0:USTF0",1610103928640,0.25431552,40860.0,40845.0,0.02994648]
["bitfinex-derivatives","BTCF0:USTF0",1610103928839,0.25431552,40860.0,40847.0,0.0003285]
["bitfinex-derivatives","BTCF0:USTF0",1610103929041,0.13632608,40849.0,40845.0,0.03027498]
["bitfinex-derivatives","BTCF0:USTF0",1610103929845,0.13632608,40849.0,40825.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1610103930144,0.13632608,40849.0,40826.0,0.09016871]
["bitfinex-derivatives","BTCF0:USTF0",1610103931042,0.11954,40851.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103931445,0.11954,40851.0,40838.0,0.03027417]
["bitfinex-derivatives","BTCF0:USTF0",1610103932842,0.11954,40851.0,40822.0,0.03027444]
["bitfinex-derivatives","BTCF0:USTF0",1610103933042,0.11954,40851.0,40839.0,0.03027687]
["bitfinex-derivatives","BTCF0:USTF0",1610103933343,0.11954,40851.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103933643,0.11954,40851.0,40840.0,0.03027842]
["bitfinex-derivatives","BTCF0:USTF0",1610103933842,0.11954,40851.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103933843,0.11954,40851.0,40835.0,0.03027812]
["bitfinex-derivatives","BTCF0:USTF0",1610103934044,0.11954,40851.0,40841.0,0.0302772]
["bitfinex-derivatives","BTCF0:USTF0",1610103934446,0.25431552,40860.0,40835.0,0.03027674]
["bitfinex-derivatives","BTCF0:USTF0",1610103934646,0.25431552,40860.0,40842.0,0.03027684]
["bitfinex-derivatives","BTCF0:USTF0",1610103934845,0.25431552,40860.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103934846,0.25431552,40860.0,40836.0,0.03027616]
["bitfinex-derivatives","BTCF0:USTF0",1610103935047,0.25431552,40860.0,40848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103935248,0.25431552,40860.0,40843.0,0.03027583]
["bitfinex-derivatives","BTCF0:USTF0",1610103935548,0.72911552,40860.0,40849.0,0.03027539]
["bitfinex-derivatives","BTCF0:USTF0",1610103935748,0.46262961,40859.0,40844.0,0.0302762]
["bitfinex-derivatives","BTCF0:USTF0",1610103935947,3.0824,40856.0,40821.0,0.03027835]
["bitfinex-derivatives","BTCF0:USTF0",1610103936150,3.0824,40856.0,40845.0,0.02995289]
["bitfinex-derivatives","BTCF0:USTF0",1610103936448,3.0824,40856.0,40822.0,0.03027936]
["bitfinex-derivatives","BTCF0:USTF0",1610103936747,3.0824,40856.0,40810.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610103936748,3.0824,40856.0,40846.0,0.03028262]
["bitfinex-derivatives","BTCF0:USTF0",1610103936949,3.0824,40856.0,40810.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610103937148,0.13632608,40847.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103937448,0.24851608,40847.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103937749,0.24851608,40847.0,40823.0,0.03028053]
["bitfinex-derivatives","BTCF0:USTF0",1610103939148,0.13632608,40824.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103939349,0.10754,40828.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103939548,0.10754,40828.0,40823.0,0.03027987]
["bitfinex-derivatives","BTCF0:USTF0",1610103939749,0.10754,40828.0,40819.0,0.0302789]
["bitfinex-derivatives","BTCF0:USTF0",1610103941049,0.13632608,40820.0,40819.0,0.0302789]
["bitfinex-derivatives","BTCF0:USTF0",1610103941454,0.10754,40828.0,40819.0,0.0302789]
["bitfinex-derivatives","BTCF0:USTF0",1610103942254,0.10754,40828.0,40819.0,0.02995661]
["bitfinex-derivatives","BTCF0:USTF0",1610103942455,0.10754,40828.0,40820.0,0.00032229]
["bitfinex-derivatives","BTCF0:USTF0",1610103942856,0.10754,40828.0,40819.0,0.0302789]
["bitfinex-derivatives","BTCF0:USTF0",1610103943054,0.13632608,40820.0,40819.0,0.0302789]
["bitfinex-derivatives","BTCF0:USTF0",1610103943257,0.10754,40828.0,40819.0,0.02995661]
["bitfinex-derivatives","BTCF0:USTF0",1610103943454,0.10754,40828.0,40820.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610103943656,0.10754,40828.0,40819.0,0.03027892]
["bitfinex-derivatives","BTCF0:USTF0",1610103943857,0.10754,40828.0,40821.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610103944157,0.10754,40828.0,40820.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610103944558,0.12591,40828.0,40819.0,0.03027892]
["bitfinex-derivatives","BTCF0:USTF0",1610103944759,0.12591,40828.0,40821.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610103944957,0.12591,40828.0,40820.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610103945158,0.13632608,40822.0,40820.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610103945360,0.13632608,40822.0,40819.0,0.02995661]
["bitfinex-derivatives","BTCF0:USTF0",1610103945557,0.13632608,40822.0,40821.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610103945757,0.13632608,40822.0,40819.0,0.03027892]
["bitfinex-derivatives","BTCF0:USTF0",1610103946260,0.13632608,40822.0,40820.0,0.00032231]
["bitfinex-derivatives","BTCF0:USTF0",1610103946657,0.12591,40828.0,40819.0,0.03027894]
["bitfinex-derivatives","BTCF0:USTF0",1610103946857,0.12591,40828.0,40821.0,0.00032233]
["bitfinex-derivatives","BTCF0:USTF0",1610103947160,0.12591,40828.0,40823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103947356,0.12591,40828.0,40824.0,0.03028363]
["bitfinex-derivatives","BTCF0:USTF0",1610103948158,0.12591,40828.0,40825.0,0.00032543]
["bitfinex-derivatives","BTCF0:USTF0",1610103948660,0.12591,40828.0,40824.0,0.03028362]
["bitfinex-derivatives","BTCF0:USTF0",1610103949162,0.13632608,40825.0,40824.0,0.03028362]
["bitfinex-derivatives","BTCF0:USTF0",1610103949561,0.13632608,40825.0,40804.0,0.03028377]
["bitfinex-derivatives","BTCF0:USTF0",1610103949762,0.13632608,40825.0,40824.0,0.03028402]
["bitfinex-derivatives","BTCF0:USTF0",1610103949963,0.13632608,40825.0,40805.0,0.03028559]
["bitfinex-derivatives","BTCF0:USTF0",1610103950464,0.13632608,40825.0,40806.0,0.00032545]
["bitfinex-derivatives","BTCF0:USTF0",1610103950664,0.13632608,40825.0,40806.0,0.03028552]
["bitfinex-derivatives","BTCF0:USTF0",1610103950863,0.13632608,40825.0,40804.0,0.03028545]
["bitfinex-derivatives","BTCF0:USTF0",1610103951063,0.12591,40828.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103951363,0.2954,40846.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103951564,0.2954,40846.0,40816.0,0.03028455]
["bitfinex-derivatives","BTCF0:USTF0",1610103952165,0.2954,40846.0,40804.0,0.03028677]
["bitfinex-derivatives","BTCF0:USTF0",1610103952364,0.2954,40846.0,40817.0,0.03028668]
["bitfinex-derivatives","BTCF0:USTF0",1610103952674,1.5,40845.0,40802.0,0.03028913]
["bitfinex-derivatives","BTCF0:USTF0",1610103952868,3.2088,40829.0,40818.0,0.00032556]
["bitfinex-derivatives","BTCF0:USTF0",1610103953075,0.13632608,40819.0,40818.0,0.03029144]
["bitfinex-derivatives","BTCF0:USTF0",1610103953268,0.23476608,40819.0,40803.0,0.03029664]
["bitfinex-derivatives","BTCF0:USTF0",1610103953466,0.23476608,40819.0,40800.0,0.03029924]
["bitfinex-derivatives","BTCF0:USTF0",1610103953669,0.23476608,40819.0,40804.0,0.03030196]
["bitfinex-derivatives","BTCF0:USTF0",1610103954066,0.23476608,40819.0,40801.0,0.03030432]
["bitfinex-derivatives","BTCF0:USTF0",1610103954266,0.23476608,40819.0,40800.0,0.03030365]
["bitfinex-derivatives","BTCF0:USTF0",1610103954465,0.23476608,40819.0,40802.0,0.03030422]
["bitfinex-derivatives","BTCF0:USTF0",1610103954866,0.23476608,40819.0,40801.0,0.03030506]
["bitfinex-derivatives","BTCF0:USTF0",1610103955067,0.13632608,40806.0,40803.0,0.03030336]
["bitfinex-derivatives","BTCF0:USTF0",1610103955265,0.22445608,40806.0,40802.0,0.03030163]
["bitfinex-derivatives","BTCF0:USTF0",1610103955576,0.22445608,40806.0,40804.0,0.03030205]
["bitfinex-derivatives","BTCF0:USTF0",1610103955766,0.22445608,40806.0,40804.0,0.00032567]
["bitfinex-derivatives","BTCF0:USTF0",1610103955966,0.22445608,40806.0,40803.0,0.03030025]
["bitfinex-derivatives","BTCF0:USTF0",1610103956165,0.22445608,40806.0,40805.0,0.0302994]
["bitfinex-derivatives","BTCF0:USTF0",1610103956366,0.22445608,40806.0,40804.0,0.03029885]
["bitfinex-derivatives","BTCF0:USTF0",1610103956565,0.22445608,40806.0,40805.0,0.03029635]
["bitfinex-derivatives","BTCF0:USTF0",1610103956967,0.08813,40806.0,40800.0,0.03029596]
["bitfinex-derivatives","BTCF0:USTF0",1610103957170,0.08813,40806.0,40805.0,0.16662085]
["bitfinex-derivatives","BTCF0:USTF0",1610103957469,0.09844,40819.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103957767,0.09844,40819.0,40805.0,0.16661807]
["bitfinex-derivatives","BTCF0:USTF0",1610103957969,0.0837,40829.0,40806.0,0.03028998]
["bitfinex-derivatives","BTCF0:USTF0",1610103958168,0.0737,40828.0,40806.0,0.03028998]
["bitfinex-derivatives","BTCF0:USTF0",1610103958571,0.08856,40833.0,40806.0,0.01428998]
["bitfinex-derivatives","BTCF0:USTF0",1610103959169,0.08856,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103959371,0.11219,40847.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103959573,0.0726,40879.0,40832.0,0.16659626]
["bitfinex-derivatives","BTCF0:USTF0",1610103959773,0.273,40890.0,40833.0,0.03026957]
["bitfinex-derivatives","BTCF0:USTF0",1610103960372,0.0734,40879.0,40833.0,0.03026957]
["bitfinex-derivatives","BTCF0:USTF0",1610103960574,0.0742,40859.0,40833.0,0.01426957]
["bitfinex-derivatives","BTCF0:USTF0",1610103960875,0.15537,40859.0,40834.0,0.03026685]
["bitfinex-derivatives","BTCF0:USTF0",1610103961172,0.15537,40859.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103961374,0.15537,40859.0,40833.0,0.03026587]
["bitfinex-derivatives","BTCF0:USTF0",1610103961572,0.15537,40859.0,40833.0,0.02994387]
["bitfinex-derivatives","BTCF0:USTF0",1610103961773,0.0729,40858.0,40829.0,0.09015637]
["bitfinex-derivatives","BTCF0:USTF0",1610103961973,0.0729,40858.0,40834.0,0.03026608]
["bitfinex-derivatives","BTCF0:USTF0",1610103962174,0.0729,40858.0,40829.0,0.09015649]
["bitfinex-derivatives","BTCF0:USTF0",1610103962475,0.0729,40858.0,40835.0,0.02246625]
["bitfinex-derivatives","BTCF0:USTF0",1610103962674,0.08117,40859.0,40830.0,0.02994525]
["bitfinex-derivatives","BTCF0:USTF0",1610103962974,0.08117,40859.0,40823.0,0.03026788]
["bitfinex-derivatives","BTCF0:USTF0",1610103963175,0.08117,40859.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103963875,0.08117,40859.0,40837.0,0.03026904]
["bitfinex-derivatives","BTCF0:USTF0",1610103965177,0.13632608,40838.0,40837.0,0.03026904]
["bitfinex-derivatives","BTCF0:USTF0",1610103965376,0.21610608,40838.0,40810.0,0.05989414]
["bitfinex-derivatives","BTCF0:USTF0",1610103965576,0.21610608,40838.0,40808.0,0.03026973]
["bitfinex-derivatives","BTCF0:USTF0",1610103965977,0.21610608,40838.0,40811.0,0.03027414]
["bitfinex-derivatives","BTCF0:USTF0",1610103966177,0.21610608,40838.0,40809.0,0.03027741]
["bitfinex-derivatives","BTCF0:USTF0",1610103966376,0.21610608,40838.0,40799.0,0.08991193]
["bitfinex-derivatives","BTCF0:USTF0",1610103966377,0.21610608,40838.0,40812.0,0.03027999]
["bitfinex-derivatives","BTCF0:USTF0",1610103966778,0.21610608,40838.0,40810.0,0.03027994]
["bitfinex-derivatives","BTCF0:USTF0",1610103966977,0.21610608,40838.0,40813.0,0.03028014]
["bitfinex-derivatives","BTCF0:USTF0",1610103967177,0.07978,40838.0,40811.0,0.03028197]
["bitfinex-derivatives","BTCF0:USTF0",1610103967377,3.92658,40838.0,40811.0,0.03028197]
["bitfinex-derivatives","BTCF0:USTF0",1610103967678,3.92658,40838.0,40799.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610103968078,3.92658,40838.0,40800.0,0.03028536]
["bitfinex-derivatives","BTCF0:USTF0",1610103968381,0.07978,40838.0,40800.0,0.03028536]
["bitfinex-derivatives","BTCF0:USTF0",1610103968582,0.07978,40838.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103968881,0.61508,40838.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103969180,0.13632608,40801.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103969384,0.21913608,40801.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103970384,0.08281,40801.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103971283,0.21913608,40801.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103971884,0.08281,40801.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103972083,0.15731,40801.0,40800.0,0.02978536]
["bitfinex-derivatives","BTCF0:USTF0",1610103972784,0.15731,40801.0,40800.0,0.02997492]
["bitfinex-derivatives","BTCF0:USTF0",1610103973284,0.29363608,40801.0,40800.0,0.02997492]
["bitfinex-derivatives","BTCF0:USTF0",1610103973483,0.21913608,40801.0,40800.0,0.02997492]
["bitfinex-derivatives","BTCF0:USTF0",1610103973786,0.08281,40801.0,40800.0,0.02997492]
["bitfinex-derivatives","BTCF0:USTF0",1610103974484,0.09811,40815.0,40800.0,0.02997492]
["bitfinex-derivatives","BTCF0:USTF0",1610103974684,0.17131,40815.0,40800.0,0.02997492]
["bitfinex-derivatives","BTCF0:USTF0",1610103974985,0.09811,40815.0,40800.0,0.13714492]
["bitfinex-derivatives","BTCF0:USTF0",1610103975192,0.09811,40815.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103975485,0.13632608,40832.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103975692,0.07978,40838.0,40814.0,0.1666151]
["bitfinex-derivatives","BTCF0:USTF0",1610103975887,0.08117,40859.0,40815.0,0.03028811]
["bitfinex-derivatives","BTCF0:USTF0",1610103976087,0.15457,40859.0,40815.0,0.03028811]
["bitfinex-derivatives","BTCF0:USTF0",1610103977294,0.15457,40859.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103977588,0.08117,40859.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103977792,0.12796552,40860.0,40839.0,0.03027945]
["bitfinex-derivatives","BTCF0:USTF0",1610103979589,0.0736,40859.0,40839.0,0.03027945]
["bitfinex-derivatives","BTCF0:USTF0",1610103979792,0.12796552,40860.0,40839.0,0.03027945]
["bitfinex-derivatives","BTCF0:USTF0",1610103980090,0.12796552,40860.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103980392,0.24256552,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103980789,0.31606552,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103980990,0.31606552,40860.0,40859.0,0.13665131]
["bitfinex-derivatives","BTCF0:USTF0",1610103981390,0.31606552,40860.0,40859.0,0.00032523]
["bitfinex-derivatives","BTCF0:USTF0",1610103981592,0.24256552,40860.0,40859.0,0.00032523]
["bitfinex-derivatives","BTCF0:USTF0",1610103981790,0.24256552,40860.0,40831.0,0.09016227]
["bitfinex-derivatives","BTCF0:USTF0",1610103981990,0.24256552,40860.0,40859.0,0.00032527]
["bitfinex-derivatives","BTCF0:USTF0",1610103982492,0.24256552,40860.0,40832.0,0.03027301]
["bitfinex-derivatives","BTCF0:USTF0",1610103982792,0.0723,40859.0,40833.0,0.03027195]
["bitfinex-derivatives","BTCF0:USTF0",1610103983295,0.24256552,40860.0,40831.0,0.03027191]
["bitfinex-derivatives","BTCF0:USTF0",1610103983494,0.24256552,40860.0,40834.0,0.03027081]
["bitfinex-derivatives","BTCF0:USTF0",1610103983693,0.24256552,40860.0,40832.0,0.03027004]
["bitfinex-derivatives","BTCF0:USTF0",1610103983896,0.24256552,40860.0,40835.0,0.03027045]
["bitfinex-derivatives","BTCF0:USTF0",1610103984094,0.24256552,40860.0,40833.0,0.03027053]
["bitfinex-derivatives","BTCF0:USTF0",1610103984494,0.24256552,40860.0,40836.0,0.03026978]
["bitfinex-derivatives","BTCF0:USTF0",1610103984694,0.24256552,40860.0,40834.0,0.03026998]
["bitfinex-derivatives","BTCF0:USTF0",1610103984894,0.24256552,40860.0,40837.0,0.03026973]
["bitfinex-derivatives","BTCF0:USTF0",1610103985295,0.24256552,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103985797,0.24256552,40860.0,40859.0,0.13665131]
["bitfinex-derivatives","BTCF0:USTF0",1610103986600,0.24256552,40860.0,40859.0,0.16659053]
["bitfinex-derivatives","BTCF0:USTF0",1610103986896,0.12796552,40860.0,40859.0,0.16659053]
["bitfinex-derivatives","BTCF0:USTF0",1610103988296,0.7,40900.0,40859.0,3.98240053]
["bitfinex-derivatives","BTCF0:USTF0",1610103988998,0.7,40900.0,40860.0,0.03025472]
["bitfinex-derivatives","BTCF0:USTF0",1610103989300,0.7,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103989699,0.7,40900.0,40899.0,0.13665111]
["bitfinex-derivatives","BTCF0:USTF0",1610103989998,0.7,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103990400,0.7737,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103991000,0.7,40900.0,40899.0,0.13665108]
["bitfinex-derivatives","BTCF0:USTF0",1610103991701,0.7,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103992100,0.7,40900.0,40899.0,0.13665108]
["bitfinex-derivatives","BTCF0:USTF0",1610103994003,0.7,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103995305,0.40109912,40900.0,40899.0,0.13665098]
["bitfinex-derivatives","BTCF0:USTF0",1610103996207,0.47339912,40900.0,40899.0,0.13665098]
["bitfinex-derivatives","BTCF0:USTF0",1610103996403,0.40109912,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103997005,0.47439912,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103997404,0.40109912,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103998505,0.47339912,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103999106,0.40109912,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610103999307,0.10221484,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104000106,0.10221484,40900.0,40882.0,3.9453]
["bitfinex-derivatives","BTCF0:USTF0",1610104000505,0.10221484,40900.0,40883.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1610104001209,0.31154092,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104001407,0.17521484,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104002011,0.10221484,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104003809,0.11673,40907.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104004010,0.11673,40907.0,40899.0,0.13665097]
["bitfinex-derivatives","BTCF0:USTF0",1610104004310,0.11673,40907.0,40900.0,0.00032489]
["bitfinex-derivatives","BTCF0:USTF0",1610104004709,0.0726,40908.0,40900.0,0.00032489]
["bitfinex-derivatives","BTCF0:USTF0",1610104005109,0.0726,40908.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104005411,0.09605,40916.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104005710,3.0742,40918.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104005912,3.0,40918.0,40908.0,0.00032489]
["bitfinex-derivatives","BTCF0:USTF0",1610104007210,3.0,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104008712,3.0,40918.0,40917.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104009112,3.074,40918.0,40917.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104010414,3.074,40918.0,40917.0,0.12064746]
["bitfinex-derivatives","BTCF0:USTF0",1610104010613,3.074,40918.0,40917.0,0.11844746]
["bitfinex-derivatives","BTCF0:USTF0",1610104011115,3.0,40918.0,40917.0,0.11844746]
["bitfinex-derivatives","BTCF0:USTF0",1610104011717,2.70122652,40918.0,40917.0,0.11844746]
["bitfinex-derivatives","BTCF0:USTF0",1610104012120,2.70122652,40918.0,40917.0,0.22835746]
["bitfinex-derivatives","BTCF0:USTF0",1610104012722,2.70122652,40918.0,40917.0,3.68055746]
["bitfinex-derivatives","BTCF0:USTF0",1610104014224,2.25317959,40918.0,40917.0,3.68055746]
["bitfinex-derivatives","BTCF0:USTF0",1610104016026,1.95449619,40918.0,40917.0,3.68055746]
["bitfinex-derivatives","BTCF0:USTF0",1610104017426,1.50649676,40918.0,40917.0,3.68055746]
["bitfinex-derivatives","BTCF0:USTF0",1610104018630,1.50649676,40918.0,40917.0,3.67195746]
["bitfinex-derivatives","BTCF0:USTF0",1610104019128,1.46759676,40918.0,40917.0,3.67195746]
["bitfinex-derivatives","BTCF0:USTF0",1610104019732,1.46759676,40918.0,40917.0,0.21975746]
["bitfinex-derivatives","BTCF0:USTF0",1610104019933,1.46759676,40918.0,40917.0,1.71975746]
["bitfinex-derivatives","BTCF0:USTF0",1610104020332,0.72055581,40918.0,40917.0,1.71975746]
["bitfinex-derivatives","BTCF0:USTF0",1610104020832,0.72055581,40918.0,40917.0,1.74964759]
["bitfinex-derivatives","BTCF0:USTF0",1610104021031,0.59285581,40918.0,40917.0,1.74964759]
["bitfinex-derivatives","BTCF0:USTF0",1610104021231,0.2053,40989.0,40917.0,1.74964759]
["bitfinex-derivatives","BTCF0:USTF0",1610104021232,0.08928,40979.0,40917.0,1.74964759]
["bitfinex-derivatives","BTCF0:USTF0",1610104021430,0.08928,40979.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104021630,0.08928,40979.0,40942.0,0.22065608]
["bitfinex-derivatives","BTCF0:USTF0",1610104021930,0.08928,40979.0,40942.0,0.22097726]
["bitfinex-derivatives","BTCF0:USTF0",1610104022432,0.2053,40989.0,40942.0,0.22097726]
["bitfinex-derivatives","BTCF0:USTF0",1610104022932,0.2053,40989.0,40942.0,1.72097726]
["bitfinex-derivatives","BTCF0:USTF0",1610104023931,0.2053,40989.0,40972.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1610104024131,0.2053,40989.0,40942.0,0.22097726]
["bitfinex-derivatives","BTCF0:USTF0",1610104024132,0.2053,40989.0,40973.0,0.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1610104024734,0.2053,40989.0,40963.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610104024735,0.2053,40989.0,40970.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610104024933,0.29179,40989.0,40970.0,3.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610104025133,0.29179,40989.0,40971.0,0.00032133]
["bitfinex-derivatives","BTCF0:USTF0",1610104025435,0.29179,40989.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104026034,0.29179,40989.0,40988.0,3.56842608]
["bitfinex-derivatives","BTCF0:USTF0",1610104026238,0.2053,40989.0,40988.0,3.56842608]
["bitfinex-derivatives","BTCF0:USTF0",1610104027039,0.7947,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104028042,0.7935,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104028239,0.34720987,40990.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104028641,0.34720987,40990.0,40989.0,0.00032083]
["bitfinex-derivatives","BTCF0:USTF0",1610104030541,0.34720987,40990.0,40988.0,0.12392608]
["bitfinex-derivatives","BTCF0:USTF0",1610104030745,0.09051,41049.0,40988.0,0.12392608]
["bitfinex-derivatives","BTCF0:USTF0",1610104030943,0.0425,41110.0,40988.0,0.12392608]
["bitfinex-derivatives","BTCF0:USTF0",1610104030944,0.10856,41063.0,40999.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1610104031143,0.10856,41063.0,40999.0,4.01021]
["bitfinex-derivatives","BTCF0:USTF0",1610104031342,0.10856,41063.0,40999.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610104031343,1.25472279,41000.0,40999.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610104032445,0.77619279,41000.0,40999.0,0.22743608]
["bitfinex-derivatives","BTCF0:USTF0",1610104032845,0.77619279,41000.0,40999.0,4.13033608]
["bitfinex-derivatives","BTCF0:USTF0",1610104033745,0.77619279,41000.0,40999.0,3.77659511]
["bitfinex-derivatives","BTCF0:USTF0",1610104034246,0.17994597,41000.0,40999.0,3.77659511]
["bitfinex-derivatives","BTCF0:USTF0",1610104034445,0.10856,41063.0,41018.0,0.26725149]
["bitfinex-derivatives","BTCF0:USTF0",1610104034645,0.10856,41063.0,41022.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1610104035445,0.10856,41063.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104035646,0.10856,41063.0,41043.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610104036049,0.11174,41063.0,41043.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610104036649,0.11174,41063.0,41018.0,0.26725149]
["bitfinex-derivatives","BTCF0:USTF0",1610104037348,0.13632608,41059.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104037752,0.11174,41063.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104039150,0.11174,41063.0,41054.0,3.951]
["bitfinex-derivatives","BTCF0:USTF0",1610104039351,0.11174,41063.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104041254,0.0425,41110.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104041452,0.13632608,41096.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104041654,0.10895,41096.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104043356,0.10895,41096.0,41094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104043554,0.10895,41096.0,41054.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1610104044958,0.10895,41096.0,41044.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610104045158,0.10895,41096.0,41032.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610104045356,0.10895,41096.0,41031.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1610104045357,0.10895,41096.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104045555,0.10895,41096.0,41042.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1610104046556,0.10895,41096.0,41031.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1610104046756,0.0425,41110.0,40998.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104046956,0.09411,41096.0,41006.0,3.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610104047257,0.09411,41096.0,41005.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610104047556,0.13632608,41040.0,41005.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1610104047755,0.25503608,41040.0,40998.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104048557,1.25113608,41063.0,41018.0,0.25125149]
["bitfinex-derivatives","BTCF0:USTF0",1610104048857,0.09843,41040.0,41018.0,0.25125149]
["bitfinex-derivatives","BTCF0:USTF0",1610104049358,0.13632608,41025.0,41018.0,0.38757757]
["bitfinex-derivatives","BTCF0:USTF0",1610104049758,0.1276,41025.0,41018.0,0.38757757]
["bitfinex-derivatives","BTCF0:USTF0",1610104050359,0.1276,41025.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104050563,0.1276,41025.0,41018.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104050963,0.09843,41040.0,41018.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104051361,0.09843,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104052562,0.09843,41040.0,41039.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104053464,0.13632608,41082.0,41039.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104053964,0.13632608,41082.0,41040.0,0.51381997]
["bitfinex-derivatives","BTCF0:USTF0",1610104054165,0.09411,41096.0,41040.0,0.51381997]
["bitfinex-derivatives","BTCF0:USTF0",1610104054364,0.01439462,41150.0,41040.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1610104054564,0.789218,41153.0,41039.0,0.10464598]
["bitfinex-derivatives","BTCF0:USTF0",1610104054565,0.71809048,41153.0,41039.0,0.10464598]
["bitfinex-derivatives","BTCF0:USTF0",1610104054865,0.00029825,41109.0,41050.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610104055266,0.16434,41110.0,41050.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610104055467,0.30066608,41110.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104055669,0.00029822,41108.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104055866,0.00029822,41109.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104056671,0.00029822,41109.0,41097.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104057068,0.00029822,41109.0,41050.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610104057069,0.00029822,41109.0,41050.0,1.12452608]
["bitfinex-derivatives","BTCF0:USTF0",1610104057468,0.13632608,41100.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104057670,0.24254608,41100.0,41051.0,0.00031982]
["bitfinex-derivatives","BTCF0:USTF0",1610104057869,0.24254608,41100.0,41049.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1610104058274,0.24254608,41100.0,41058.0,0.00031983]
["bitfinex-derivatives","BTCF0:USTF0",1610104058472,0.00029827,41099.0,41050.0,0.00031988]
["bitfinex-derivatives","BTCF0:USTF0",1610104058872,0.00029827,41099.0,41025.0,3.4504]
["bitfinex-derivatives","BTCF0:USTF0",1610104059075,0.00029827,41099.0,41012.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1610104059275,0.00029827,41099.0,41018.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1610104059472,0.13632608,41032.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104059672,0.25217608,41032.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104060072,0.25217608,41032.0,41025.0,0.00032008]
["bitfinex-derivatives","BTCF0:USTF0",1610104060875,0.25217608,41032.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104061073,0.25217608,41032.0,40996.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1610104061475,0.13632608,41005.0,40999.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1610104061780,0.22654608,41005.0,40999.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1610104061973,0.09022,41005.0,40999.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1610104062175,0.09022,41005.0,41000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610104063673,0.09022,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104064080,0.09022,41005.0,41004.0,0.13664639]
["bitfinex-derivatives","BTCF0:USTF0",1610104065880,0.13632608,41029.0,41004.0,0.13664639]
["bitfinex-derivatives","BTCF0:USTF0",1610104066278,0.13632608,41029.0,41005.0,0.00032016]
["bitfinex-derivatives","BTCF0:USTF0",1610104067579,0.11585,41032.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104067778,1.0,41064.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104067980,0.2767,41063.0,41000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610104068280,1.5,41062.0,41006.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1610104068481,1.5,41062.0,41001.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1610104068780,0.00029855,41061.0,41001.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1610104069380,0.00029855,41061.0,41002.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610104069581,0.00029862,41062.0,41002.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610104069781,0.00029862,41062.0,41000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610104069981,0.51102,41063.0,41000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610104070183,0.51102,41063.0,41003.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1610104070382,0.51102,41063.0,41001.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1610104071584,0.13632608,41015.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104071985,0.1272,41024.0,41013.0,0.0003201]
["bitfinex-derivatives","BTCF0:USTF0",1610104073593,0.13632608,41048.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104074089,0.13632608,41048.0,41006.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104074090,0.13632608,41048.0,41024.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610104074692,0.13632608,41048.0,41006.0,0.00032002]
["bitfinex-derivatives","BTCF0:USTF0",1610104074892,0.22132608,41048.0,41001.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1610104075491,0.13632608,41019.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104075692,0.24194608,41019.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104076097,0.24194608,41019.0,41007.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1610104076993,0.10562,41019.0,41007.0,0.00032017]
["bitfinex-derivatives","BTCF0:USTF0",1610104077604,0.10562,41019.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104078202,0.10562,41019.0,41018.0,0.13664614]
["bitfinex-derivatives","BTCF0:USTF0",1610104078800,0.085,41048.0,41018.0,0.13664614]
["bitfinex-derivatives","BTCF0:USTF0",1610104079301,0.085,41048.0,41019.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1610104079501,0.085,41048.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104079700,0.085,41048.0,41019.0,0.00032001]
["bitfinex-derivatives","BTCF0:USTF0",1610104080006,0.11397,41048.0,41031.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1610104080301,0.11397,41048.0,41020.0,0.00031997]
["bitfinex-derivatives","BTCF0:USTF0",1610104080503,0.11397,41048.0,41032.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1610104080703,0.11397,41048.0,41003.0,0.03016432]
["bitfinex-derivatives","BTCF0:USTF0",1610104081104,0.11397,41048.0,41033.0,0.00032005]
["bitfinex-derivatives","BTCF0:USTF0",1610104081305,0.11397,41048.0,41004.0,0.00032005]
["bitfinex-derivatives","BTCF0:USTF0",1610104081504,0.11397,41048.0,41002.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104081505,0.11397,41048.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104081906,0.11397,41048.0,41013.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610104083508,0.13632608,41014.0,41013.0,0.00032007]
["bitfinex-derivatives","BTCF0:USTF0",1610104083714,0.22660608,41014.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104083910,0.22660608,41014.0,41013.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1610104084211,0.22660608,41014.0,41007.0,0.00032013]
["bitfinex-derivatives","BTCF0:USTF0",1610104084410,0.22660608,41014.0,41000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610104084411,0.22660608,41014.0,41013.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1610104084811,0.22660608,41014.0,41001.0,0.00032015]
["bitfinex-derivatives","BTCF0:USTF0",1610104085014,0.22660608,41014.0,41000.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610104085214,0.22660608,41014.0,41002.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1610104085513,0.22660608,41014.0,41001.0,0.00032012]
["bitfinex-derivatives","BTCF0:USTF0",1610104085715,0.22660608,41014.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104086219,0.09028,41014.0,41013.0,0.1366462]
["bitfinex-derivatives","BTCF0:USTF0",1610104087516,0.09028,41014.0,41013.0,0.16649824]
["bitfinex-derivatives","BTCF0:USTF0",1610104088519,0.11397,41048.0,41013.0,0.16649824]
["bitfinex-derivatives","BTCF0:USTF0",1610104088722,0.11912,41063.0,41013.0,4.91659824]
["bitfinex-derivatives","BTCF0:USTF0",1610104088919,1.0,41068.0,41014.0,0.08985773]
["bitfinex-derivatives","BTCF0:USTF0",1610104089220,0.52902134,41104.0,41035.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1610104089519,0.52891475,41111.0,41036.0,0.03014869]
["bitfinex-derivatives","BTCF0:USTF0",1610104089720,0.52891475,41111.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104089919,0.64631718,41120.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104090119,0.64613337,41133.0,41099.0,0.13664583]
["bitfinex-derivatives","BTCF0:USTF0",1610104090520,0.64566123,41139.0,41099.0,0.13664583]
["bitfinex-derivatives","BTCF0:USTF0",1610104090720,0.6455211,41142.0,41099.0,0.13664583]
["bitfinex-derivatives","BTCF0:USTF0",1610104091122,0.64551405,41146.0,41099.0,0.13664583]
["bitfinex-derivatives","BTCF0:USTF0",1610104091522,0.64490875,41150.0,41099.0,0.13664583]
["bitfinex-derivatives","BTCF0:USTF0",1610104091722,0.82075299,41160.0,41099.0,0.13664583]
["bitfinex-derivatives","BTCF0:USTF0",1610104091723,0.64489551,41153.0,41099.0,0.13664583]
["bitfinex-derivatives","BTCF0:USTF0",1610104091921,0.64489551,41153.0,41081.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610104092224,1.37708142,41156.0,41081.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610104092423,0.64426873,41156.0,41082.0,0.00032051]
["bitfinex-derivatives","BTCF0:USTF0",1610104092628,0.02225274,41141.0,41082.0,0.00032051]
["bitfinex-derivatives","BTCF0:USTF0",1610104092831,1.5,41099.0,41082.0,0.00032051]
["bitfinex-derivatives","BTCF0:USTF0",1610104093130,1.0,41086.0,41083.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1610104093430,0.0726,41085.0,41046.0,0.00032063]
["bitfinex-derivatives","BTCF0:USTF0",1610104093625,0.0726,41085.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104093828,0.0726,41085.0,41032.0,0.03013979]
["bitfinex-derivatives","BTCF0:USTF0",1610104094127,1.11739,41086.0,41075.0,0.0003207]
["bitfinex-derivatives","BTCF0:USTF0",1610104094327,1.5,41085.0,41036.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1610104094528,1.11739,41086.0,41037.0,1.5003207]
["bitfinex-derivatives","BTCF0:USTF0",1610104094727,1.11739,41086.0,41057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104095027,1.11739,41086.0,41057.0,1.61517064]
["bitfinex-derivatives","BTCF0:USTF0",1610104095228,0.11739,41086.0,41057.0,1.61517064]
["bitfinex-derivatives","BTCF0:USTF0",1610104095432,0.11739,41086.0,41058.0,0.00032062]
["bitfinex-derivatives","BTCF0:USTF0",1610104095628,1.0,41100.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104095828,1.0,41100.0,41086.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1610104096128,1.0,41100.0,41095.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1610104096330,1.0,41100.0,41096.0,0.00032048]
["bitfinex-derivatives","BTCF0:USTF0",1610104096730,0.5188,41100.0,41096.0,1.50032048]
["bitfinex-derivatives","BTCF0:USTF0",1610104096928,0.22105876,41100.0,41096.0,1.18784576]
["bitfinex-derivatives","BTCF0:USTF0",1610104097128,0.73067866,41176.0,41097.0,0.00032043]
["bitfinex-derivatives","BTCF0:USTF0",1610104097330,0.72970984,41182.0,41097.0,0.00032043]
["bitfinex-derivatives","BTCF0:USTF0",1610104097629,0.72959897,41186.0,41109.0,4.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1610104097829,0.72959897,41186.0,41109.0,4.16792608]
["bitfinex-derivatives","BTCF0:USTF0",1610104098029,0.13632608,41188.0,41109.0,4.16792608]
["bitfinex-derivatives","BTCF0:USTF0",1610104098231,0.72838482,41196.0,41109.0,5.35609215]
["bitfinex-derivatives","BTCF0:USTF0",1610104098531,0.72835624,41199.0,41136.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1610104098731,0.72835624,41199.0,41137.0,1.18784576]
["bitfinex-derivatives","BTCF0:USTF0",1610104098932,0.72832858,41201.0,41137.0,1.18784576]
["bitfinex-derivatives","BTCF0:USTF0",1610104099531,0.72832858,41201.0,41136.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1610104099736,0.23853608,41201.0,41136.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1610104099932,0.23853608,41201.0,41109.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610104100434,0.23853608,41201.0,41110.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1610104100732,0.0725,41200.0,41133.0,2.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610104101032,0.10221,41201.0,41134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104101232,0.10221,41201.0,41134.0,1.61448018]
["bitfinex-derivatives","BTCF0:USTF0",1610104101435,0.10221,41201.0,41135.0,0.00032018]
["bitfinex-derivatives","BTCF0:USTF0",1610104101633,0.10221,41201.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104102333,0.10221,41201.0,41188.0,2.81578939]
["bitfinex-derivatives","BTCF0:USTF0",1610104103735,0.10221,41201.0,41160.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610104103736,0.10221,41201.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104104535,0.0721,41200.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104105736,0.0721,41200.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104106039,0.10221,41201.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104106239,0.2918,41239.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104107736,0.2918,41239.0,41180.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1610104107737,0.2918,41239.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104109139,0.2918,41239.0,41190.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610104109338,0.39405,41239.0,41193.0,2.7721]
["bitfinex-derivatives","BTCF0:USTF0",1610104109740,0.13632608,41205.0,41160.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610104109939,0.26206608,41205.0,41159.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1610104110839,0.12574,41205.0,41159.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1610104111643,0.12574,41205.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104113242,0.12574,41205.0,41159.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1610104113544,0.12574,41205.0,41131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610104113745,0.13632608,41185.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104113944,0.25628608,41185.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104114718,0.25628608,41185.0,41131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610104115646,0.13632608,41171.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104115944,0.10098,41171.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104116244,0.10814,41171.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104116543,0.10814,41171.0,41170.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104116945,0.10814,41171.0,41170.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104117146,0.10814,41171.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104117745,0.10814,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104119649,0.13632608,41222.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104119949,0.0734,41221.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104120149,0.19389,41221.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104120351,0.12049,41221.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104121354,0.0727,41220.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104121553,0.12049,41221.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104121756,0.12049,41221.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104121954,0.12049,41221.0,41143.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610104123056,0.00029768,41220.0,41143.0,0.10638]
["bitfinex-derivatives","BTCF0:USTF0",1610104123256,0.00029768,41220.0,41132.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1610104123457,0.00029768,41220.0,41124.0,3.2565]
["bitfinex-derivatives","BTCF0:USTF0",1610104123758,0.13632608,41159.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104123957,0.26136608,41159.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104124161,0.12504,41159.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104125258,0.12049,41221.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104125457,0.12102,41166.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104125958,0.12102,41166.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104126960,0.12102,41166.0,41165.0,0.13664607]
["bitfinex-derivatives","BTCF0:USTF0",1610104128257,1.0,41233.0,41165.0,0.13664607]
["bitfinex-derivatives","BTCF0:USTF0",1610104128757,0.00029755,41232.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104128957,0.10697755,41232.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104129258,0.0728,41231.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104129460,0.00029755,41230.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104129859,0.13632608,41206.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104130059,0.25944608,41206.0,41205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104130359,0.12695,41206.0,41205.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610104131460,0.12695,41206.0,41204.0,0.52125]
["bitfinex-derivatives","BTCF0:USTF0",1610104131660,0.12695,41206.0,41166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104131861,0.13632608,41205.0,41166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104132260,0.00029769,41204.0,41167.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1610104132660,1.0,41197.0,41167.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1610104133060,1.5,41196.0,41167.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1610104133660,0.0002978,41195.0,41167.0,0.00033553]
["bitfinex-derivatives","BTCF0:USTF0",1610104133980,4.9521,41167.0,41165.0,0.53401553]
["bitfinex-derivatives","BTCF0:USTF0",1610104134164,5.04043,41167.0,41165.0,0.53401553]
["bitfinex-derivatives","BTCF0:USTF0",1610104134363,5.04043,41167.0,41093.0,3.7623]
["bitfinex-derivatives","BTCF0:USTF0",1610104134565,3.54043,41167.0,41093.0,3.7623]
["bitfinex-derivatives","BTCF0:USTF0",1610104134764,0.08833,41167.0,41048.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104134963,0.10928,41197.0,41132.0,0.00033584]
["bitfinex-derivatives","BTCF0:USTF0",1610104135366,0.00029785,41196.0,41132.0,0.00033584]
["bitfinex-derivatives","BTCF0:USTF0",1610104135565,1.0,41214.0,41149.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1610104135766,1.0,41214.0,41213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104135964,1.0,41214.0,41149.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610104135965,1.0,41214.0,41202.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1610104136368,1.0,41214.0,41203.0,0.00033512]
["bitfinex-derivatives","BTCF0:USTF0",1610104136567,0.10606,41249.0,41203.0,0.00033512]
["bitfinex-derivatives","BTCF0:USTF0",1610104136968,0.10606,41249.0,41203.0,1.53006574]
["bitfinex-derivatives","BTCF0:USTF0",1610104137471,1.41796654,41359.0,41204.0,0.03005594]
["bitfinex-derivatives","BTCF0:USTF0",1610104137875,0.13632608,41309.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104138074,0.11154,41309.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104138270,0.00029715,41308.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104138672,0.11154,41309.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104139075,0.11154,41309.0,41301.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104139776,0.11154,41309.0,41308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104139974,0.01936721,41358.0,41308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104140175,0.01936721,41358.0,41314.0,3.3741]
["bitfinex-derivatives","BTCF0:USTF0",1610104140876,0.01936721,41358.0,41217.0,4.87972608]
["bitfinex-derivatives","BTCF0:USTF0",1610104141074,0.01936721,41358.0,41191.0,2.03378871]
["bitfinex-derivatives","BTCF0:USTF0",1610104141075,0.10594721,41358.0,41202.0,1.9147046]
["bitfinex-derivatives","BTCF0:USTF0",1610104141475,0.10594721,41358.0,41203.0,0.08938628]
["bitfinex-derivatives","BTCF0:USTF0",1610104141675,0.10594721,41358.0,41207.0,1.90197042]
["bitfinex-derivatives","BTCF0:USTF0",1610104142175,0.10594721,41358.0,41210.0,1.90678113]
["bitfinex-derivatives","BTCF0:USTF0",1610104142376,0.10594721,41358.0,41211.0,1.90285729]
["bitfinex-derivatives","BTCF0:USTF0",1610104142865,0.10594721,41358.0,41211.0,0.08939023]
["bitfinex-derivatives","BTCF0:USTF0",1610104142873,0.10594721,41358.0,41212.0,0.08938968]
["bitfinex-derivatives","BTCF0:USTF0",1610104150925,0.10594721,41358.0,41213.0,0.03002633]
["bitfinex-derivatives","BTCF0:USTF0",1610104150949,0.10594721,41358.0,41204.0,0.030026]
["bitfinex-derivatives","BTCF0:USTF0",1610104150971,0.10594721,41358.0,41205.0,1.89858132]
["bitfinex-derivatives","BTCF0:USTF0",1610104150989,0.10594721,41358.0,41206.0,1.5300237]
["bitfinex-derivatives","BTCF0:USTF0",1610104150996,0.10594721,41358.0,41206.0,1.58940196]
["bitfinex-derivatives","BTCF0:USTF0",1610104150999,0.10594721,41358.0,41207.0,0.05970472]
["bitfinex-derivatives","BTCF0:USTF0",1610104151008,0.10594721,41358.0,41207.0,0.00033453]
["bitfinex-derivatives","BTCF0:USTF0",1610104151015,0.10594721,41358.0,41208.0,0.00033447]
["bitfinex-derivatives","BTCF0:USTF0",1610104151026,0.10594721,41358.0,41207.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1610104151030,0.10594721,41358.0,41207.0,0.03000816]
["bitfinex-derivatives","BTCF0:USTF0",1610104151035,0.10594721,41358.0,41207.0,0.03000809]
["bitfinex-derivatives","BTCF0:USTF0",1610104151071,0.10594721,41358.0,41224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104151076,0.10594721,41358.0,41224.0,1.61988]
["bitfinex-derivatives","BTCF0:USTF0",1610104151079,0.10594721,41358.0,41226.0,1.89217201]
["bitfinex-derivatives","BTCF0:USTF0",1610104151089,0.10594721,41358.0,41232.0,1.8914224]
["bitfinex-derivatives","BTCF0:USTF0",1610104151107,0.10594721,41358.0,41233.0,0.00033436]
["bitfinex-derivatives","BTCF0:USTF0",1610104151113,0.10594721,41358.0,41233.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1610104151117,0.10594721,41358.0,41233.0,1.58142]
["bitfinex-derivatives","BTCF0:USTF0",1610104151134,0.10594721,41358.0,41237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104151143,0.10594721,41358.0,41237.0,1.50033601]
["bitfinex-derivatives","BTCF0:USTF0",1610104151152,0.10594721,41358.0,41238.0,0.00033601]
["bitfinex-derivatives","BTCF0:USTF0",1610104151696,0.10594721,41358.0,41238.0,1.50033601]
["bitfinex-derivatives","BTCF0:USTF0",1610104152088,0.10594721,41358.0,41239.0,0.000336]
["bitfinex-derivatives","BTCF0:USTF0",1610104152490,0.10594721,41358.0,41248.0,1.88348022]
["bitfinex-derivatives","BTCF0:USTF0",1610104152993,0.10594721,41358.0,41251.0,1.60866317]
["bitfinex-derivatives","BTCF0:USTF0",1610104153689,0.13632608,41320.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104154389,0.10594721,41358.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104154588,0.10594721,41358.0,41298.0,0.23785608]
["bitfinex-derivatives","BTCF0:USTF0",1610104154989,0.10594721,41358.0,41298.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1610104155191,0.10594721,41358.0,41332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104155390,0.10594721,41358.0,41332.0,0.21597608]
["bitfinex-derivatives","BTCF0:USTF0",1610104155691,0.10594721,41358.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104156989,0.01936721,41358.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104157389,0.01936721,41358.0,41357.0,0.23139608]
["bitfinex-derivatives","BTCF0:USTF0",1610104157593,0.01936721,41358.0,41357.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610104157989,0.01936721,41358.0,41357.0,0.23139608]
["bitfinex-derivatives","BTCF0:USTF0",1610104160091,0.01936721,41358.0,41357.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610104160493,0.01936721,41358.0,41357.0,0.23139608]
["bitfinex-derivatives","BTCF0:USTF0",1610104161991,0.08149,41394.0,41357.0,0.23139608]
["bitfinex-derivatives","BTCF0:USTF0",1610104162690,0.08149,41394.0,41357.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610104162892,0.08149,41394.0,41348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104163094,0.08711,41411.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104164094,0.98832347,41414.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104164996,0.98832347,41414.0,41389.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1610104165194,1.06978347,41414.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104165598,0.13632608,41383.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104165795,0.23119608,41383.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104165994,0.23119608,41383.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104167195,0.09487,41383.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104170080,0.13632608,41365.0,41358.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1610104170279,0.12541,41393.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104170489,0.1167,41365.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104174082,0.13632608,41361.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104174483,0.13632608,41361.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104176084,0.1167,41365.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104176485,0.07902,41374.0,41358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104176686,0.07902,41374.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104176687,0.13632608,41359.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104176886,0.12541,41393.0,41362.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610104177085,0.51218047,41414.0,41362.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610104177688,0.0002966,41413.0,41362.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610104178686,0.13632608,41363.0,41362.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610104178885,0.21559608,41363.0,41362.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610104180290,0.21559608,41363.0,41362.0,1.65107392]
["bitfinex-derivatives","BTCF0:USTF0",1610104180489,0.21559608,41363.0,41362.0,1.36127392]
["bitfinex-derivatives","BTCF0:USTF0",1610104180688,0.07927,41363.0,41362.0,1.36127392]
["bitfinex-derivatives","BTCF0:USTF0",1610104181089,0.21559608,41363.0,41362.0,1.36127392]
["bitfinex-derivatives","BTCF0:USTF0",1610104181489,0.21559608,41363.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104181689,0.21559608,41363.0,41247.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610104182090,0.00029691,41362.0,41247.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610104182290,0.00029691,41362.0,41248.0,0.00033639]
["bitfinex-derivatives","BTCF0:USTF0",1610104182492,0.00029691,41362.0,41248.0,0.11758639]
["bitfinex-derivatives","BTCF0:USTF0",1610104182893,0.03,41359.0,41249.0,0.00033645]
["bitfinex-derivatives","BTCF0:USTF0",1610104183091,0.13632608,41251.0,41249.0,0.00033645]
["bitfinex-derivatives","BTCF0:USTF0",1610104183693,0.13632608,41251.0,41248.0,0.10758645]
["bitfinex-derivatives","BTCF0:USTF0",1610104183893,0.11776,41303.0,41250.0,0.00033731]
["bitfinex-derivatives","BTCF0:USTF0",1610104184296,0.11776,41303.0,41249.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1610104184492,0.11776,41303.0,41251.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1610104184693,0.11776,41303.0,41250.0,0.00033733]
["bitfinex-derivatives","BTCF0:USTF0",1610104185093,0.11776,41303.0,41249.0,0.00033735]
["bitfinex-derivatives","BTCF0:USTF0",1610104185295,0.13632608,41256.0,41251.0,0.00033735]
["bitfinex-derivatives","BTCF0:USTF0",1610104185495,0.13632608,41256.0,41250.0,0.00033735]
["bitfinex-derivatives","BTCF0:USTF0",1610104185795,0.13632608,41256.0,41248.0,0.10758645]
["bitfinex-derivatives","BTCF0:USTF0",1610104187298,0.13632608,41250.0,41248.0,0.10758645]
["bitfinex-derivatives","BTCF0:USTF0",1610104187698,0.13632608,41250.0,41247.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610104189099,0.13632608,41250.0,41246.0,0.17592937]
["bitfinex-derivatives","BTCF0:USTF0",1610104189299,0.11776,41303.0,41246.0,0.17592937]
["bitfinex-derivatives","BTCF0:USTF0",1610104189600,1.0,41354.0,41246.0,0.30185937]
["bitfinex-derivatives","BTCF0:USTF0",1610104190603,0.03,41359.0,41246.0,0.30185937]
["bitfinex-derivatives","BTCF0:USTF0",1610104193306,0.13632608,41247.0,41246.0,0.30185937]
["bitfinex-derivatives","BTCF0:USTF0",1610104194708,0.11045,41292.0,41246.0,0.30185937]
["bitfinex-derivatives","BTCF0:USTF0",1610104194908,0.42727644,41317.0,41246.0,0.30185937]
["bitfinex-derivatives","BTCF0:USTF0",1610104195309,0.13632608,41256.0,41246.0,0.30185937]
["bitfinex-derivatives","BTCF0:USTF0",1610104195508,0.1205,41303.0,41246.0,0.30185937]
["bitfinex-derivatives","BTCF0:USTF0",1610104196613,0.1205,41303.0,41238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104196614,0.1205,41303.0,41205.0,0.59269707]
["bitfinex-derivatives","BTCF0:USTF0",1610104196811,0.1205,41303.0,41246.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1610104197212,0.1205,41303.0,41266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104197411,0.1205,41303.0,41266.0,0.24091608]
["bitfinex-derivatives","BTCF0:USTF0",1610104197913,0.1205,41303.0,41266.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610104199214,0.13632608,41267.0,41266.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610104199816,0.13632608,41267.0,41246.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1610104201219,0.13632608,41247.0,41246.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1610104201819,0.13632608,41247.0,41205.0,0.59269707]
["bitfinex-derivatives","BTCF0:USTF0",1610104202220,0.13632608,41247.0,41206.0,0.00033859]
["bitfinex-derivatives","BTCF0:USTF0",1610104202620,0.13632608,41247.0,41206.0,0.08015859]
["bitfinex-derivatives","BTCF0:USTF0",1610104203019,0.13632608,41247.0,41206.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610104203221,0.13632608,41207.0,41206.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610104205222,0.69542608,41207.0,41206.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610104205420,0.81383608,41207.0,41206.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1610104205620,0.81383608,41207.0,41205.0,0.59269707]
["bitfinex-derivatives","BTCF0:USTF0",1610104206622,3.4447,41206.0,41205.0,0.59269707]
["bitfinex-derivatives","BTCF0:USTF0",1610104207021,3.4447,41206.0,41205.0,0.47919707]
["bitfinex-derivatives","BTCF0:USTF0",1610104207222,3.4447,41206.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104207623,0.02,41205.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104208124,0.0385,41205.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104209229,0.13632608,41173.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104209427,0.22958608,41173.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104210930,0.73078608,41173.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104212433,0.22958608,41173.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104212633,3.3073,41166.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104213236,3.44362608,41166.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104213837,3.2861,41170.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104214040,0.09264,41166.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104214238,1.09264,41166.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104215239,1.22896608,41166.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104216241,0.22896608,41166.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104219048,0.09523,41175.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104219246,0.13632608,41166.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104219444,0.09523,41175.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104219647,3.5455,41208.0,41164.0,1.99228488]
["bitfinex-derivatives","BTCF0:USTF0",1610104219846,1.0,41226.0,41160.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1610104220246,3.4463,41251.0,41160.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1610104221246,3.4463,41251.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104221448,3.4463,41251.0,41193.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1610104221849,3.4463,41251.0,41193.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610104223350,0.13632608,41194.0,41193.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610104223752,0.11894,41227.0,41193.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610104224654,2.7472,41278.0,41193.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610104225255,0.13632608,41217.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104225856,0.09374,41248.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104226057,0.09374,41248.0,41210.0,0.24072608]
["bitfinex-derivatives","BTCF0:USTF0",1610104226258,0.09374,41248.0,41216.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104226458,2.7472,41278.0,41216.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104226957,1.0,41292.0,41216.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104227357,0.13632608,41248.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104227858,0.12245,41270.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104228058,0.12245,41270.0,41235.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1610104228458,0.12245,41270.0,41235.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610104228659,0.4034,41298.0,41235.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610104229361,0.13632608,41246.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104229761,0.13632608,41246.0,41235.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610104231262,0.13632608,41236.0,41235.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1610104231463,0.23426608,41236.0,41210.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610104231661,0.23426608,41236.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104232462,0.23426608,41236.0,41193.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610104232661,0.23426608,41236.0,41147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104233061,0.23426608,41236.0,41161.0,0.00035433]
["bitfinex-derivatives","BTCF0:USTF0",1610104233261,0.13632608,41197.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104233861,0.13632608,41197.0,41161.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1610104234262,0.13632608,41197.0,41196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104234862,0.08351,41212.0,41196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104234863,0.09931,41224.0,41196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104235263,0.09931,41224.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104235464,0.13632608,41206.0,41202.0,0.24987608]
["bitfinex-derivatives","BTCF0:USTF0",1610104235664,0.13632608,41206.0,41202.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610104236564,0.13632608,41206.0,41201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104238165,0.13632608,41206.0,41188.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610104239065,0.09913,41227.0,41188.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610104239265,0.09913,41227.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104239966,0.09913,41227.0,41204.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1610104240566,0.09913,41227.0,41188.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610104240767,0.09913,41227.0,41164.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1610104240966,0.09913,41227.0,41163.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1610104241368,2.7663,41235.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104241568,2.7663,41235.0,41196.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1610104241768,1.26536875,41291.0,41196.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1610104241970,3.4244,41268.0,41196.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1610104243369,0.13632608,41197.0,41196.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1610104243769,0.09043,41223.0,41196.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1610104244170,0.09043,41223.0,41222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104245473,0.22675608,41223.0,41222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104246174,0.22675608,41223.0,41196.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1610104246775,0.22675608,41223.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104247374,0.13632608,41192.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104247574,0.09043,41223.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104247774,0.09043,41223.0,41191.0,0.0003555]
["bitfinex-derivatives","BTCF0:USTF0",1610104247976,0.09043,41223.0,41191.0,0.0938855]
["bitfinex-derivatives","BTCF0:USTF0",1610104248577,0.09043,41223.0,41191.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610104248776,2.9316,41234.0,41191.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1610104249379,2.9316,41234.0,41192.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1610104251480,0.13632608,41193.0,41192.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1610104251881,0.13632608,41193.0,41183.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610104252182,0.13632608,41193.0,41190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104252680,0.13632608,41193.0,41191.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1610104254581,0.13632608,41193.0,41172.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610104254784,0.13632608,41193.0,41192.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610104255083,0.13632608,41193.0,41172.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610104255284,0.10445,41206.0,41172.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610104255485,0.24077608,41206.0,41172.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610104255686,0.24077608,41206.0,41172.0,0.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1610104256086,0.10445,41206.0,41172.0,0.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1610104256286,0.10445,41206.0,41172.0,1.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1610104256486,3.4213,41208.0,41172.0,1.03010435]
["bitfinex-derivatives","BTCF0:USTF0",1610104256687,3.4213,41208.0,41173.0,0.03010026]
["bitfinex-derivatives","BTCF0:USTF0",1610104257389,3.1213,41208.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104257787,3.1213,41208.0,41207.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104258386,3.1213,41208.0,41198.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104258586,3.1213,41208.0,41207.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104258786,3.1213,41208.0,41199.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104258986,0.12691,41224.0,41199.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104259187,0.12691,41224.0,41198.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104259387,0.12691,41224.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104259789,0.12691,41224.0,41208.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610104259990,0.13632608,41228.0,41221.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610104260188,0.13632608,41228.0,41208.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610104260189,0.13632608,41228.0,41209.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610104260389,0.13632608,41228.0,41222.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610104260788,0.13632608,41228.0,41209.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610104260991,0.13632608,41228.0,41222.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610104261188,0.13632608,41228.0,41210.0,0.00035547]
["bitfinex-derivatives","BTCF0:USTF0",1610104261488,0.13632608,41228.0,41208.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1610104261489,0.13632608,41211.0,41209.0,0.03009488]
["bitfinex-derivatives","BTCF0:USTF0",1610104261890,0.13632608,41211.0,41197.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610104262090,0.13632608,41211.0,41210.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1610104262291,0.12536,41221.0,41198.0,0.03009893]
["bitfinex-derivatives","BTCF0:USTF0",1610104262692,0.12536,41221.0,41210.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104262894,0.12536,41221.0,41199.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104263094,0.12536,41221.0,41211.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104263494,0.12536,41221.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104263694,0.12536,41221.0,41212.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104263893,0.12536,41221.0,41210.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104264295,0.12536,41221.0,41213.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104264496,0.12536,41221.0,41211.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104264694,0.12536,41221.0,41214.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104264897,0.12536,41221.0,41185.0,0.02974483]
["bitfinex-derivatives","BTCF0:USTF0",1610104264898,0.12536,41221.0,41212.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1610104265294,0.12536,41221.0,41185.0,0.03010037]
["bitfinex-derivatives","BTCF0:USTF0",1610104265495,0.12536,41221.0,41213.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1610104265895,0.12536,41221.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104266095,0.12536,41221.0,41214.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1610104266296,0.12536,41221.0,41213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104266499,0.12536,41221.0,41215.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1610104266696,0.48265979,41223.0,41215.0,0.00035554]
["bitfinex-derivatives","BTCF0:USTF0",1610104266898,0.48265979,41223.0,41213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104266899,0.48265979,41223.0,41216.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104267496,0.13632608,41217.0,41214.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104267698,0.13632608,41217.0,41213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104267896,0.13632608,41217.0,41215.0,0.00035567]
["bitfinex-derivatives","BTCF0:USTF0",1610104268097,0.57852608,41217.0,41213.0,0.88765567]
["bitfinex-derivatives","BTCF0:USTF0",1610104268298,0.57852608,41217.0,41172.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1610104268499,0.57852608,41217.0,41214.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1610104268698,0.00029756,41216.0,41173.0,0.03011154]
["bitfinex-derivatives","BTCF0:USTF0",1610104268898,0.00029756,41216.0,41215.0,0.00035569]
["bitfinex-derivatives","BTCF0:USTF0",1610104269304,0.00029756,41216.0,41162.0,0.03011486]
["bitfinex-derivatives","BTCF0:USTF0",1610104269498,0.00029756,41216.0,41144.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1610104269499,0.13632608,41163.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104270098,0.13632608,41163.0,41162.0,0.03011427]
["bitfinex-derivatives","BTCF0:USTF0",1610104270300,0.13632608,41163.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104270301,0.13632608,41163.0,41160.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610104270500,0.07803,41184.0,41162.0,0.03011327]
["bitfinex-derivatives","BTCF0:USTF0",1610104270900,0.07803,41184.0,41160.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610104270901,0.07803,41184.0,41161.0,0.03011279]
["bitfinex-derivatives","BTCF0:USTF0",1610104271101,0.07803,41184.0,41163.0,0.03011247]
["bitfinex-derivatives","BTCF0:USTF0",1610104271301,0.07803,41184.0,41160.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610104271302,0.07803,41184.0,41162.0,0.03011087]
["bitfinex-derivatives","BTCF0:USTF0",1610104271503,0.07803,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104271703,0.2988,41222.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104271903,1.5,41200.0,41183.0,0.1664283]
["bitfinex-derivatives","BTCF0:USTF0",1610104272102,1.61491,41200.0,41184.0,0.03010166]
["bitfinex-derivatives","BTCF0:USTF0",1610104272503,1.61491,41200.0,41194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104272905,0.00306987,41199.0,41195.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610104273303,0.00306997,41198.0,41195.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610104273503,0.57535898,41196.0,41195.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610104274206,1.45902295,41196.0,41195.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610104274404,2.45902295,41196.0,41195.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610104274804,3.1033845,41196.0,41184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610104275004,0.00307473,41186.0,41185.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610104275203,0.09289473,41186.0,41185.0,0.00034769]
["bitfinex-derivatives","BTCF0:USTF0",1610104275405,0.5432931,41186.0,41172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104275603,2.7433,41173.0,41172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104275805,2.86064,41173.0,41172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104276206,2.86064,41173.0,41172.0,1.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1610104276605,2.86812056,41173.0,41172.0,0.0003478]
["bitfinex-derivatives","BTCF0:USTF0",1610104277005,3.74598793,41173.0,41125.0,0.08967879]
["bitfinex-derivatives","BTCF0:USTF0",1610104277205,2.85064,41173.0,41172.0,0.00034782]
["bitfinex-derivatives","BTCF0:USTF0",1610104277404,2.85064,41173.0,41126.0,0.15680579]
["bitfinex-derivatives","BTCF0:USTF0",1610104277605,2.32102063,41173.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104277805,0.00308255,41162.0,41127.0,0.16645297]
["bitfinex-derivatives","BTCF0:USTF0",1610104278006,0.00308255,41162.0,41128.0,0.03012644]
["bitfinex-derivatives","BTCF0:USTF0",1610104278205,0.07856,41162.0,41128.0,0.03012644]
["bitfinex-derivatives","BTCF0:USTF0",1610104278405,1.0,41155.0,41135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104278807,1.0,41155.0,41136.0,0.03012608]
["bitfinex-derivatives","BTCF0:USTF0",1610104279006,1.0,41155.0,41136.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1610104279607,0.13632608,41137.0,41136.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1610104280407,0.13632608,41137.0,41136.0,1.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1610104280807,0.13632608,41137.0,41136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104281006,0.13632608,41137.0,41136.0,1.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1610104282406,0.13632608,41137.0,41136.0,0.00034789]
["bitfinex-derivatives","BTCF0:USTF0",1610104282806,0.13632608,41137.0,41127.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1610104283006,0.13632608,41137.0,41136.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1610104283406,0.13632608,41137.0,41127.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1610104283607,0.13632608,41132.0,41126.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1610104283807,0.13632608,41132.0,41128.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1610104284006,0.12593,41152.0,41128.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1610104284206,0.12593,41152.0,41127.0,0.00034792]
["bitfinex-derivatives","BTCF0:USTF0",1610104284407,0.12593,41152.0,41151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104284808,0.04856,41162.0,41151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104285007,0.04856,41162.0,41151.0,1.00034788]
["bitfinex-derivatives","BTCF0:USTF0",1610104285207,0.01053487,41175.0,41152.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1610104285407,0.00307184,41178.0,41152.0,0.00034784]
["bitfinex-derivatives","BTCF0:USTF0",1610104285607,0.00307171,41179.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104286006,0.0928915,41186.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104286208,0.0928915,41186.0,41178.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610104286407,0.01053041,41190.0,41178.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610104286608,0.00307093,41199.0,41178.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610104287010,1.5,41200.0,41178.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610104287408,1.2197,41200.0,41178.0,0.00034779]
["bitfinex-derivatives","BTCF0:USTF0",1610104287611,1.2197,41200.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104288210,1.2197,41200.0,41199.0,0.13667356]
["bitfinex-derivatives","BTCF0:USTF0",1610104288609,1.2197,41200.0,41199.0,0.13667352]
["bitfinex-derivatives","BTCF0:USTF0",1610104288610,0.1704,41200.0,41199.0,0.13667352]
["bitfinex-derivatives","BTCF0:USTF0",1610104289909,0.52692033,41233.0,41199.0,0.13667352]
["bitfinex-derivatives","BTCF0:USTF0",1610104290109,0.01477834,41236.0,41199.0,0.13667352]
["bitfinex-derivatives","BTCF0:USTF0",1610104290310,0.64395504,41242.0,41199.0,0.13667352]
["bitfinex-derivatives","BTCF0:USTF0",1610104290311,0.52708678,41240.0,41200.0,0.00034736]
["bitfinex-derivatives","BTCF0:USTF0",1610104290509,0.52707542,41242.0,41200.0,0.00034736]
["bitfinex-derivatives","BTCF0:USTF0",1610104291311,0.52698925,41250.0,41200.0,0.00034736]
["bitfinex-derivatives","BTCF0:USTF0",1610104291510,0.52692756,41252.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104291911,0.52680144,41259.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104292310,0.88329733,41264.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104292511,0.52647005,41267.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104292711,0.52647005,41267.0,41249.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610104292911,0.52648222,41268.0,41249.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610104293111,0.52648286,41267.0,41249.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610104293311,0.64035286,41267.0,41249.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610104293512,0.13632608,41250.0,41249.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610104293713,0.13632608,41250.0,41234.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610104294111,0.13632608,41250.0,41235.0,0.00034724]
["bitfinex-derivatives","BTCF0:USTF0",1610104294512,0.13632608,41250.0,41225.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610104294713,0.13632608,41250.0,41236.0,0.00034729]
["bitfinex-derivatives","BTCF0:USTF0",1610104294912,0.08818,41251.0,41236.0,0.00034729]
["bitfinex-derivatives","BTCF0:USTF0",1610104295112,0.08818,41251.0,41226.0,0.00034729]
["bitfinex-derivatives","BTCF0:USTF0",1610104295314,0.08818,41251.0,41225.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610104295514,0.08818,41251.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104296113,0.08818,41251.0,41225.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1610104297515,0.08818,41251.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104298518,0.52504093,41272.0,41251.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610104298919,0.52492533,41279.0,41251.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610104299319,0.52441183,41288.0,41251.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610104299519,0.13632608,41288.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104299919,0.13632608,41288.0,41263.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1610104300320,0.22816608,41288.0,41263.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1610104300920,0.09184,41288.0,41263.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1610104301522,0.09184,41288.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104303924,0.52196874,41316.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104304126,0.52194935,41319.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104304525,0.52117286,41330.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104304725,0.52103255,41333.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104305125,0.52100349,41335.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104305325,1.34425864,41349.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104305326,0.52012277,41342.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104305525,0.52012277,41342.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104305726,0.52009075,41347.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104305926,0.13632608,41352.0,41341.0,0.13484339]
["bitfinex-derivatives","BTCF0:USTF0",1610104306527,0.2812,41355.0,41341.0,0.13484339]
["bitfinex-derivatives","BTCF0:USTF0",1610104307230,0.63275101,41373.0,41341.0,0.13484339]
["bitfinex-derivatives","BTCF0:USTF0",1610104307630,0.63264747,41378.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104308030,0.63259369,41388.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104308230,0.63235203,41401.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104308429,0.63235203,41401.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104308631,0.6305547,41413.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104309029,0.80248509,41423.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104309030,0.63049688,41415.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104309232,0.63042665,41421.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104309630,0.62840564,41428.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104310031,0.0740357,41411.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104310231,0.13632608,41430.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104310232,0.11674721,41418.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104310430,0.11674721,41418.0,41359.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1610104310830,0.11674721,41418.0,41387.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610104311631,0.13632608,41395.0,41387.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610104311834,0.22348608,41395.0,41387.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610104312031,0.21206615,41388.0,41387.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610104313232,0.21206615,41388.0,41331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104313633,0.21206615,41388.0,41362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104315637,0.21206615,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104315837,0.21206615,41388.0,41341.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610104315838,0.21206615,41388.0,41359.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1610104316939,0.21206615,41388.0,41341.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610104317742,0.13632608,41387.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104318142,0.21206615,41388.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104319642,0.21206615,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104320443,0.21206615,41388.0,41387.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104321644,0.34839223,41388.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104321846,0.21206615,41388.0,41387.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104322444,0.21206615,41388.0,41341.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610104322644,0.21206615,41388.0,41330.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1610104323044,0.21206615,41388.0,41320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104323645,0.21206615,41388.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104324245,0.21206615,41388.0,41334.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610104324846,0.21206615,41388.0,41285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104325046,0.21206615,41388.0,41286.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610104325246,0.2786,41387.0,41286.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610104325645,0.2786,41387.0,41364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104325845,0.21206615,41388.0,41364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104326046,0.21206615,41388.0,41316.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610104326448,1.7836,41387.0,41316.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610104326850,2.8699,41383.0,41316.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610104327048,1.58462,41382.0,41286.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610104327448,1.58462,41382.0,41275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104327648,0.13632608,41308.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104328049,0.106,41308.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104328449,0.106,41308.0,41220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104328648,3.4863,41306.0,41220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104329050,3.4863,41306.0,41252.0,0.00034695]
["bitfinex-derivatives","BTCF0:USTF0",1610104329450,3.4863,41306.0,41252.0,0.03001468]
["bitfinex-derivatives","BTCF0:USTF0",1610104329650,0.13632608,41304.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104330050,0.13632608,41304.0,41289.0,0.00034682]
["bitfinex-derivatives","BTCF0:USTF0",1610104330249,0.13632608,41304.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104330451,0.13632608,41304.0,41303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610104331054,0.13632608,41304.0,41303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610104331259,0.20902608,41304.0,41303.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1610104331456,0.13632608,41304.0,41269.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610104331657,3.4863,41306.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104332255,3.4863,41306.0,41269.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1610104332651,3.4863,41306.0,41248.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610104333258,3.4863,41306.0,41252.0,0.00035308]
["bitfinex-derivatives","BTCF0:USTF0",1610104333860,0.072,41305.0,41262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104334264,0.072,41305.0,41263.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1610104334654,3.4863,41306.0,41263.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1610104335354,4.4863,41306.0,41263.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1610104335553,0.0724,41305.0,41263.0,0.00035313]
["bitfinex-derivatives","BTCF0:USTF0",1610104335754,0.0724,41305.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104336557,4.4863,41306.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104336956,1.0,41306.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104337357,0.106,41308.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104337557,3.346,41348.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104337759,0.08462,41382.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104338157,2.9732,41391.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104338558,2.9732,41391.0,41270.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610104338757,4.4732,41391.0,41287.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610104338960,2.9732,41391.0,41287.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1610104339359,2.9732,41391.0,41288.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610104339759,0.22587608,41327.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104340764,0.08955,41327.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104341164,0.08955,41327.0,41303.0,0.00035276]
["bitfinex-derivatives","BTCF0:USTF0",1610104341764,0.08955,41327.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104342363,2.8424,41387.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104342665,0.274,41407.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104343064,0.274,41407.0,41327.0,0.00035264]
["bitfinex-derivatives","BTCF0:USTF0",1610104343866,0.13632608,41360.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104344067,0.23249608,41360.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104344668,0.09617,41360.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104345869,0.09617,41360.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104346269,0.09617,41360.0,41331.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1610104346669,0.09617,41360.0,41332.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610104347269,0.09617,41360.0,41321.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610104347469,0.09617,41360.0,41333.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610104347869,0.09617,41360.0,41322.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610104348072,0.09617,41360.0,41334.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610104348270,0.09617,41360.0,41323.0,0.00035256]
["bitfinex-derivatives","BTCF0:USTF0",1610104348471,0.09617,41360.0,41310.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1610104348870,0.09617,41360.0,41300.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610104348871,0.09617,41360.0,41311.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610104349071,2.9877,41395.0,41311.0,0.00035263]
["bitfinex-derivatives","BTCF0:USTF0",1610104349271,2.9877,41395.0,41301.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1610104349272,0.62956898,41391.0,41301.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1610104349471,0.72598898,41391.0,41301.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1610104349672,0.63058068,41385.0,41301.0,0.00035266]
["bitfinex-derivatives","BTCF0:USTF0",1610104349873,0.13632608,41317.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104350073,0.22814608,41317.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104350473,0.22814608,41317.0,41315.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1610104351272,0.22814608,41317.0,41289.0,0.00035279]
["bitfinex-derivatives","BTCF0:USTF0",1610104351473,0.22814608,41317.0,41288.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104351675,0.22814608,41317.0,41290.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1610104351876,0.22814608,41317.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104351877,0.09182,41317.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104352275,0.09182,41317.0,41303.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1610104353877,0.09182,41317.0,41316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104354077,0.09182,41317.0,41303.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1610104354481,0.09182,41317.0,41297.0,0.00035271]
["bitfinex-derivatives","BTCF0:USTF0",1610104354677,0.09182,41317.0,41304.0,0.00035273]
["bitfinex-derivatives","BTCF0:USTF0",1610104354878,0.09182,41317.0,41298.0,0.00035275]
["bitfinex-derivatives","BTCF0:USTF0",1610104355277,0.09558,41317.0,41289.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1610104355478,0.09558,41317.0,41299.0,0.00035277]
["bitfinex-derivatives","BTCF0:USTF0",1610104355679,0.09558,41317.0,41290.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1610104355880,0.13632608,41305.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104356084,0.09558,41317.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104356280,0.09558,41317.0,41304.0,0.13667888]
["bitfinex-derivatives","BTCF0:USTF0",1610104356480,0.09558,41317.0,41305.0,0.0003528]
["bitfinex-derivatives","BTCF0:USTF0",1610104356881,0.09558,41317.0,41288.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104356882,0.09558,41317.0,41289.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1610104357082,0.09558,41317.0,41306.0,0.00035283]
["bitfinex-derivatives","BTCF0:USTF0",1610104357281,0.09558,41317.0,41290.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610104357482,1.09558,41317.0,41290.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610104357683,1.09558,41317.0,41307.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610104357884,0.13632608,41308.0,41291.0,0.00035285]
["bitfinex-derivatives","BTCF0:USTF0",1610104358083,0.22627608,41308.0,41288.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104358483,0.22627608,41308.0,41292.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610104358683,0.22627608,41308.0,41289.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610104358883,0.22627608,41308.0,41293.0,0.00035289]
["bitfinex-derivatives","BTCF0:USTF0",1610104359282,0.22627608,41308.0,41290.0,0.000353]
["bitfinex-derivatives","BTCF0:USTF0",1610104359482,0.22627608,41308.0,41288.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104359885,0.13632608,41289.0,41288.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104360082,0.26146608,41289.0,41288.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104361383,0.26146608,41289.0,41288.0,0.01993138]
["bitfinex-derivatives","BTCF0:USTF0",1610104363187,0.26146608,41289.0,41288.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104363986,0.26146608,41289.0,41288.0,0.01993133]
["bitfinex-derivatives","BTCF0:USTF0",1610104364187,0.12514,41289.0,41288.0,0.01993133]
["bitfinex-derivatives","BTCF0:USTF0",1610104364989,0.12514,41289.0,41288.0,0.01993125]
["bitfinex-derivatives","BTCF0:USTF0",1610104365189,0.08833,41297.0,41288.0,0.01993125]
["bitfinex-derivatives","BTCF0:USTF0",1610104365590,0.08833,41297.0,41289.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1610104365791,0.13632608,41291.0,41289.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1610104367592,0.08833,41297.0,41289.0,0.00035294]
["bitfinex-derivatives","BTCF0:USTF0",1610104367790,0.13632608,41295.0,41291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104368191,0.08833,41297.0,41292.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1610104369392,0.09558,41317.0,41292.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1610104369592,0.271,41354.0,41292.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1610104369593,0.01465475,41337.0,41292.0,0.00035482]
["bitfinex-derivatives","BTCF0:USTF0",1610104369793,0.01465356,41342.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104370193,0.43535246,41349.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104370393,0.35568925,41356.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104370394,0.4354989,41356.0,41330.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1610104370596,0.43546761,41357.0,41330.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1610104371195,0.43555754,41356.0,41330.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1610104371594,0.55442754,41356.0,41330.0,0.00035466]
["bitfinex-derivatives","BTCF0:USTF0",1610104371796,0.55442754,41356.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104371998,0.11887,41356.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104372899,0.11887,41356.0,41345.0,0.00035407]
["bitfinex-derivatives","BTCF0:USTF0",1610104373899,0.11887,41356.0,41355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104374298,0.11887,41356.0,41318.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610104374898,0.11887,41356.0,41319.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1610104375800,0.11887,41356.0,41345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104376000,0.11887,41356.0,41319.0,0.00035403]
["bitfinex-derivatives","BTCF0:USTF0",1610104376200,0.11887,41356.0,41318.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610104376401,0.11887,41356.0,41320.0,0.00035408]
["bitfinex-derivatives","BTCF0:USTF0",1610104376600,1.5,41365.0,41319.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1610104376801,0.43598443,41356.0,41319.0,0.00035412]
["bitfinex-derivatives","BTCF0:USTF0",1610104377000,0.43601188,41354.0,41289.0,0.03000983]
["bitfinex-derivatives","BTCF0:USTF0",1610104377201,0.43601188,41354.0,41320.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1610104377400,0.43608274,41353.0,41290.0,0.00035418]
["bitfinex-derivatives","BTCF0:USTF0",1610104377801,0.13632608,41334.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104378201,0.24953608,41334.0,41330.0,0.00035416]
["bitfinex-derivatives","BTCF0:USTF0",1610104379402,0.24953608,41334.0,41289.0,0.03001501]
["bitfinex-derivatives","BTCF0:USTF0",1610104379603,0.24953608,41334.0,41331.0,0.0003542]
["bitfinex-derivatives","BTCF0:USTF0",1610104379804,0.24953608,41334.0,41313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104380205,0.24953608,41334.0,41314.0,0.00035422]
["bitfinex-derivatives","BTCF0:USTF0",1610104381006,1.74953608,41334.0,41289.0,0.03001958]
["bitfinex-derivatives","BTCF0:USTF0",1610104381209,1.74953608,41334.0,41315.0,0.00035428]
["bitfinex-derivatives","BTCF0:USTF0",1610104381406,0.43735047,41327.0,41290.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1610104381608,0.43737399,41325.0,41290.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1610104381809,1.93737399,41325.0,41316.0,0.00035431]
["bitfinex-derivatives","BTCF0:USTF0",1610104382010,0.4373962,41322.0,41291.0,0.00035434]
["bitfinex-derivatives","BTCF0:USTF0",1610104382207,0.4374581,41318.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104382407,1.9374581,41318.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104382607,0.43770551,41317.0,41292.0,0.00035438]
["bitfinex-derivatives","BTCF0:USTF0",1610104382806,0.43770551,41317.0,41289.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610104382807,1.5,41316.0,41289.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610104383007,2.05183576,41316.0,41293.0,0.00035441]
["bitfinex-derivatives","BTCF0:USTF0",1610104383208,0.43773458,41312.0,41290.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1610104383409,1.0,41296.0,41290.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1610104383610,1.0,41296.0,41289.0,0.00035443]
["bitfinex-derivatives","BTCF0:USTF0",1610104383809,1.0,41296.0,41222.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610104383810,1.1067,41296.0,41291.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1610104384010,1.1067,41296.0,41290.0,0.00035446]
["bitfinex-derivatives","BTCF0:USTF0",1610104384410,1.1067,41296.0,41289.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1610104384610,1.1067,41296.0,41291.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1610104384810,1.1067,41296.0,41290.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1610104385211,1.1067,41296.0,41289.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1610104385411,0.1067,41296.0,41291.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1610104385612,0.1067,41296.0,41290.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1610104385812,0.13632608,41291.0,41290.0,0.0003545]
["bitfinex-derivatives","BTCF0:USTF0",1610104386012,0.13632608,41291.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104386413,0.13632608,41291.0,41289.0,0.00035445]
["bitfinex-derivatives","BTCF0:USTF0",1610104391721,0.13632608,41291.0,41251.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610104391922,0.13632608,41291.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104392321,0.13632608,41291.0,41265.0,0.00035448]
["bitfinex-derivatives","BTCF0:USTF0",1610104393121,0.13632608,41291.0,41251.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1610104393321,0.13632608,41291.0,41250.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610104393322,1.0,41289.0,41266.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1610104393521,1.0,41289.0,41252.0,0.00035465]
["bitfinex-derivatives","BTCF0:USTF0",1610104393921,1.0,41289.0,41250.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1610104393922,1.0,41289.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104394322,1.0,41289.0,41260.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1610104394523,2.5,41289.0,41260.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1610104394723,3.1832,41285.0,41251.0,0.00035467]
["bitfinex-derivatives","BTCF0:USTF0",1610104394922,1.5,41284.0,41261.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1610104395323,1.5,41284.0,41235.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610104395324,1.5,41284.0,41252.0,0.00035479]
["bitfinex-derivatives","BTCF0:USTF0",1610104395522,1.5,41284.0,41262.0,0.00035486]
["bitfinex-derivatives","BTCF0:USTF0",1610104395722,1.5,41284.0,41223.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610104395922,0.13632608,41237.0,41223.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1610104396322,0.24640608,41237.0,41236.0,0.01165493]
["bitfinex-derivatives","BTCF0:USTF0",1610104396523,1.74640608,41237.0,41165.0,2.11851751]
["bitfinex-derivatives","BTCF0:USTF0",1610104396724,1.74640608,41237.0,41172.0,0.05942558]
["bitfinex-derivatives","BTCF0:USTF0",1610104397026,1.74640608,41237.0,41231.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1610104397428,1.0,41234.0,41231.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1610104398035,0.13632608,41232.0,41231.0,0.00035498]
["bitfinex-derivatives","BTCF0:USTF0",1610104399426,0.13632608,41232.0,41196.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610104400027,0.13632608,41232.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104401432,0.13632608,41232.0,41196.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610104401831,0.13632608,41232.0,41197.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1610104402032,0.13632608,41198.0,41197.0,0.00035501]
["bitfinex-derivatives","BTCF0:USTF0",1610104406236,3.47452608,41198.0,41154.0,0.05945379]
["bitfinex-derivatives","BTCF0:USTF0",1610104406434,3.59867608,41198.0,41133.0,2.15890774]
["bitfinex-derivatives","BTCF0:USTF0",1610104406636,0.26047608,41198.0,41155.0,0.03008788]
["bitfinex-derivatives","BTCF0:USTF0",1610104406836,2.7691,41182.0,41155.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1610104407036,2.7691,41182.0,41156.0,0.03009313]
["bitfinex-derivatives","BTCF0:USTF0",1610104408036,0.13632608,41157.0,41156.0,0.03009313]
["bitfinex-derivatives","BTCF0:USTF0",1610104408237,0.13632608,41157.0,41146.0,0.0301047]
["bitfinex-derivatives","BTCF0:USTF0",1610104408439,0.13632608,41157.0,41156.0,0.00035535]
["bitfinex-derivatives","BTCF0:USTF0",1610104408636,0.13632608,41157.0,41133.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610104408637,0.13632608,41157.0,41147.0,0.0297506]
["bitfinex-derivatives","BTCF0:USTF0",1610104408938,0.13632608,41157.0,41143.0,0.03010644]
["bitfinex-derivatives","BTCF0:USTF0",1610104409339,0.13632608,41157.0,41148.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1610104409540,0.13632608,41157.0,41144.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1610104409741,0.13632608,41157.0,41149.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1610104409941,0.13632608,41157.0,41145.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1610104410140,0.13632608,41150.0,41145.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1610104410341,0.13632608,41150.0,41134.0,0.00035542]
["bitfinex-derivatives","BTCF0:USTF0",1610104410540,0.13632608,41150.0,41133.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610104410741,0.13632608,41150.0,41135.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610104411142,0.13632608,41150.0,41134.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610104411341,0.13632608,41150.0,41133.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610104411342,0.13632608,41150.0,41136.0,0.00035545]
["bitfinex-derivatives","BTCF0:USTF0",1610104411541,0.13632608,41150.0,41135.0,0.00035548]
["bitfinex-derivatives","BTCF0:USTF0",1610104411942,0.13632608,41150.0,41134.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104412141,0.13632608,41136.0,41133.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610104412343,0.13632608,41136.0,41135.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104412740,0.13632608,41136.0,41134.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104412941,0.13632608,41136.0,41135.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104413544,0.13632608,41136.0,41133.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610104413745,0.13632608,41136.0,41114.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104414145,0.13632608,41115.0,41114.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104414544,0.2764,41153.0,41114.0,0.01993386]
["bitfinex-derivatives","BTCF0:USTF0",1610104414744,0.09849,41154.0,41114.0,0.12539386]
["bitfinex-derivatives","BTCF0:USTF0",1610104415146,0.09849,41154.0,41115.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104415345,0.11956,41163.0,41115.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104415546,0.2783,41197.0,41115.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104416148,0.13632608,41160.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104416348,0.13632608,41160.0,41115.0,0.27615555]
["bitfinex-derivatives","BTCF0:USTF0",1610104416748,0.13632608,41160.0,41115.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610104416950,0.13632608,41160.0,41116.0,0.00035537]
["bitfinex-derivatives","BTCF0:USTF0",1610104417149,0.13632608,41160.0,41116.0,0.00035534]
["bitfinex-derivatives","BTCF0:USTF0",1610104418153,0.11552,41180.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104418352,0.11552,41180.0,41133.0,0.22261608]
["bitfinex-derivatives","BTCF0:USTF0",1610104418752,0.65502,41180.0,41134.0,0.0003554]
["bitfinex-derivatives","BTCF0:USTF0",1610104418954,0.65502,41180.0,41133.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610104418955,0.0737,41179.0,41133.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610104419354,1.0,41164.0,41134.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1610104419556,1.10276,41164.0,41134.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1610104420155,0.13632608,41135.0,41134.0,0.13668152]
["bitfinex-derivatives","BTCF0:USTF0",1610104420956,0.13632608,41135.0,41134.0,0.00035544]
["bitfinex-derivatives","BTCF0:USTF0",1610104421756,0.13632608,41135.0,41133.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610104422958,0.0725,41134.0,41133.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610104423358,0.0725,41134.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104423759,0.0725,41134.0,41115.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104423958,0.13632608,41135.0,41115.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104424158,0.13632608,41116.0,41115.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104424760,3.4286,41140.0,41115.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104425362,3.4286,41140.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104425762,0.2868,41163.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104425763,0.09619,41145.0,41116.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1610104425962,0.09619,41145.0,41115.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1610104426162,0.13632608,41116.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104426563,0.0734,41115.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104426762,0.13632608,41116.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104426961,0.13632608,41116.0,41114.0,0.12539406]
["bitfinex-derivatives","BTCF0:USTF0",1610104427363,0.13632608,41116.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104427764,0.13632608,41116.0,41115.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610104428763,1.0,41131.0,41115.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610104429364,1.0,41158.0,41115.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610104430164,0.13632608,41116.0,41115.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610104430966,0.10548,41155.0,41115.0,0.00035572]
["bitfinex-derivatives","BTCF0:USTF0",1610104431165,0.10548,41155.0,41115.0,0.00035568]
["bitfinex-derivatives","BTCF0:USTF0",1610104432165,0.10548,41155.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104432365,0.10548,41155.0,41132.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1610104432565,0.0737,41154.0,41133.0,0.00035557]
["bitfinex-derivatives","BTCF0:USTF0",1610104432766,0.07910443,41115.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104433165,0.10548,41155.0,41114.0,0.12503831]
["bitfinex-derivatives","BTCF0:USTF0",1610104433166,0.10548,41155.0,41114.0,0.15515719]
["bitfinex-derivatives","BTCF0:USTF0",1610104433566,0.10548,41155.0,41115.0,0.03012101]
["bitfinex-derivatives","BTCF0:USTF0",1610104433967,0.10548,41155.0,41115.0,0.00035553]
["bitfinex-derivatives","BTCF0:USTF0",1610104434167,0.10548,41155.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104434566,0.10276,41164.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104434767,0.10276,41164.0,41119.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104434968,3.5943,41167.0,41119.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104435166,0.2752,41178.0,41119.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104435366,0.2752,41178.0,41115.0,0.03012648]
["bitfinex-derivatives","BTCF0:USTF0",1610104435567,2.87765,41167.0,41120.0,0.00035562]
["bitfinex-derivatives","BTCF0:USTF0",1610104435767,2.87765,41167.0,41116.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610104436167,2.87765,41167.0,41121.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1610104436367,0.12275,41167.0,41117.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610104436567,0.12275,41167.0,41122.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610104436967,0.12275,41167.0,41118.0,0.00035566]
["bitfinex-derivatives","BTCF0:USTF0",1610104437167,0.12275,41167.0,41115.0,0.02977088]
["bitfinex-derivatives","BTCF0:USTF0",1610104437168,0.12275,41167.0,41123.0,0.00035558]
["bitfinex-derivatives","BTCF0:USTF0",1610104437368,0.12275,41167.0,41123.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610104437770,0.12275,41167.0,41124.0,0.00035555]
["bitfinex-derivatives","BTCF0:USTF0",1610104437968,0.12275,41167.0,41124.0,0.03012125]
["bitfinex-derivatives","BTCF0:USTF0",1610104438170,0.13632608,41148.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104438768,0.0722,41147.0,41143.0,0.03011429]
["bitfinex-derivatives","BTCF0:USTF0",1610104438969,0.0733,41162.0,41143.0,0.03011429]
["bitfinex-derivatives","BTCF0:USTF0",1610104438970,0.2992,41199.0,41143.0,0.03011429]
["bitfinex-derivatives","BTCF0:USTF0",1610104439169,0.2827,41198.0,41143.0,0.10704429]
["bitfinex-derivatives","BTCF0:USTF0",1610104439369,0.278,41233.0,41143.0,0.10704429]
["bitfinex-derivatives","BTCF0:USTF0",1610104439571,0.278,41233.0,41144.0,0.03010379]
["bitfinex-derivatives","BTCF0:USTF0",1610104439971,0.2917,41243.0,41144.0,0.03010379]
["bitfinex-derivatives","BTCF0:USTF0",1610104440170,0.2973,41253.0,41198.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610104440370,0.00029739,41242.0,41198.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610104440573,0.12763,41242.0,41199.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1610104440973,0.0724,41241.0,41199.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1610104441173,0.0724,41241.0,41199.0,0.03008477]
["bitfinex-derivatives","BTCF0:USTF0",1610104441372,0.12763,41242.0,41199.0,0.03008477]
["bitfinex-derivatives","BTCF0:USTF0",1610104442172,0.12763,41242.0,41217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104442372,0.12763,41242.0,41217.0,0.25479608]
["bitfinex-derivatives","BTCF0:USTF0",1610104442772,0.12763,41242.0,41218.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1610104443573,0.12763,41242.0,41208.0,0.03008211]
["bitfinex-derivatives","BTCF0:USTF0",1610104443776,0.12763,41242.0,41219.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1610104443974,0.12763,41242.0,41209.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1610104444174,0.13632608,41220.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104444374,0.11479,41232.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104444574,0.11479,41232.0,41217.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1610104444775,0.11479,41232.0,41217.0,0.09941505]
["bitfinex-derivatives","BTCF0:USTF0",1610104445175,0.53006962,41279.0,41218.0,0.03007221]
["bitfinex-derivatives","BTCF0:USTF0",1610104445375,0.01447179,41279.0,41218.0,0.03007221]
["bitfinex-derivatives","BTCF0:USTF0",1610104445576,0.44441125,41284.0,41218.0,0.03007221]
["bitfinex-derivatives","BTCF0:USTF0",1610104445776,0.63051384,41290.0,41218.0,0.03007221]
["bitfinex-derivatives","BTCF0:USTF0",1610104445977,0.72205619,41292.0,41218.0,0.03007221]
["bitfinex-derivatives","BTCF0:USTF0",1610104446179,0.13632608,41267.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104446979,0.0727,41266.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104447179,0.09878,41275.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104447379,0.43007522,41301.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104447579,0.43033695,41304.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104447981,0.4303098,41306.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104448182,0.13632608,41294.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104448381,0.25497608,41294.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104449982,0.11865,41294.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104450182,0.13632608,41305.0,41293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104451486,2.76618392,41266.0,41257.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610104452084,2.65108392,41266.0,41257.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610104452284,2.65108392,41266.0,41265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104452484,2.65108392,41266.0,41265.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610104453285,2.19338392,41266.0,41265.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610104459988,0.35046525,41266.0,41265.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610104464296,0.48679133,41266.0,41265.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610104464498,0.35046525,41266.0,41265.0,0.23752608]
["bitfinex-derivatives","BTCF0:USTF0",1610104466503,0.35046525,41266.0,41256.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610104466702,0.35046525,41266.0,41218.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610104466895,0.35046525,41266.0,41160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104466896,0.35046525,41266.0,41178.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610104467294,0.35046525,41266.0,41161.0,0.35859938]
["bitfinex-derivatives","BTCF0:USTF0",1610104467497,0.35046525,41266.0,41208.0,0.03004265]
["bitfinex-derivatives","BTCF0:USTF0",1610104467904,0.35046525,41266.0,41208.0,0.15639265]
["bitfinex-derivatives","BTCF0:USTF0",1610104468099,0.35046525,41266.0,41208.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610104468301,0.35046525,41266.0,41257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104468699,0.35046525,41266.0,41243.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610104468899,0.35046525,41266.0,41258.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1610104469100,0.35046525,41266.0,41244.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1610104469501,0.35046525,41266.0,41259.0,0.0003432]
["bitfinex-derivatives","BTCF0:USTF0",1610104469695,0.35046525,41266.0,41245.0,0.00034322]
["bitfinex-derivatives","BTCF0:USTF0",1610104469896,0.35046525,41266.0,41260.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1610104470297,0.13632608,41261.0,41246.0,0.00034327]
["bitfinex-derivatives","BTCF0:USTF0",1610104470498,0.13632608,41261.0,41232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104470697,0.13632608,41261.0,41247.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1610104470897,0.35046525,41266.0,41233.0,0.00034325]
["bitfinex-derivatives","BTCF0:USTF0",1610104471497,0.35046525,41266.0,41233.0,0.0300479]
["bitfinex-derivatives","BTCF0:USTF0",1610104472302,0.35046525,41266.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104472897,0.35046525,41266.0,41249.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1610104474298,0.13632608,41255.0,41249.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1610104474898,0.35046525,41266.0,41249.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1610104475499,0.35046525,41266.0,41249.0,0.03003514]
["bitfinex-derivatives","BTCF0:USTF0",1610104476298,0.35046525,41266.0,41265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104476499,0.35046525,41266.0,41265.0,0.25640608]
["bitfinex-derivatives","BTCF0:USTF0",1610104476900,0.35046525,41266.0,41265.0,0.2864333]
["bitfinex-derivatives","BTCF0:USTF0",1610104477300,2.19338392,41300.0,41265.0,0.2864333]
["bitfinex-derivatives","BTCF0:USTF0",1610104477899,2.19338392,41300.0,41266.0,0.03002297]
["bitfinex-derivatives","BTCF0:USTF0",1610104478301,0.13632608,41283.0,41266.0,0.03002297]
["bitfinex-derivatives","BTCF0:USTF0",1610104480300,2.19338392,41300.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104480500,2.19338392,41300.0,41278.0,0.24555608]
["bitfinex-derivatives","BTCF0:USTF0",1610104480702,2.19338392,41300.0,41279.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104482305,0.13632608,41280.0,41279.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104483103,2.19338392,41300.0,41279.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104484305,0.13632608,41290.0,41289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104484706,2.19338392,41300.0,41289.0,0.13666907]
["bitfinex-derivatives","BTCF0:USTF0",1610104485108,2.19338392,41300.0,41290.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104486306,0.13632608,41291.0,41290.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104487007,2.19338392,41300.0,41290.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104488409,0.13632608,41291.0,41290.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104489210,2.19338392,41300.0,41290.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610104490410,2.19338392,41300.0,41292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104490908,2.19338392,41300.0,41293.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1610104492509,0.13632608,41294.0,41293.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1610104498715,0.13632608,41294.0,41290.0,0.00034197]
["bitfinex-derivatives","BTCF0:USTF0",1610104501816,0.13632608,41294.0,41278.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610104502017,0.13632608,41294.0,41265.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1610104502217,0.13632608,41294.0,41279.0,0.000342]
["bitfinex-derivatives","BTCF0:USTF0",1610104502417,0.13632608,41280.0,41279.0,0.126682]
["bitfinex-derivatives","BTCF0:USTF0",1610104502619,0.13632608,41280.0,41279.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1610104502818,0.13632608,41280.0,41279.0,0.126682]
["bitfinex-derivatives","BTCF0:USTF0",1610104503619,0.13632608,41280.0,41279.0,0.15636691]
["bitfinex-derivatives","BTCF0:USTF0",1610104504220,2.19338392,41300.0,41279.0,0.15636691]
["bitfinex-derivatives","BTCF0:USTF0",1610104504422,2.19338392,41300.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104504822,2.19338392,41300.0,41289.0,0.03002168]
["bitfinex-derivatives","BTCF0:USTF0",1610104506423,2.19338392,41300.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104506824,2.19338392,41300.0,41299.0,0.26231628]
["bitfinex-derivatives","BTCF0:USTF0",1610104508627,2.02718392,41300.0,41299.0,0.26231628]
["bitfinex-derivatives","BTCF0:USTF0",1610104508826,1.89638392,41300.0,41299.0,0.26231628]
["bitfinex-derivatives","BTCF0:USTF0",1610104509227,1.89638392,41300.0,41299.0,1.76231628]
["bitfinex-derivatives","BTCF0:USTF0",1610104509429,1.21636392,41300.0,41299.0,1.76231628]
["bitfinex-derivatives","BTCF0:USTF0",1610104509628,1.21636392,41300.0,41299.0,1.82160702]
["bitfinex-derivatives","BTCF0:USTF0",1610104509828,0.85855392,41300.0,41299.0,1.82160702]
["bitfinex-derivatives","BTCF0:USTF0",1610104510029,0.08938392,41300.0,41299.0,1.82160702]
["bitfinex-derivatives","BTCF0:USTF0",1610104510230,0.2727,41390.0,41299.0,1.82160702]
["bitfinex-derivatives","BTCF0:USTF0",1610104510430,2.7308,41392.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104510832,0.271,41415.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104511034,0.271,41415.0,41379.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610104511232,0.00029636,41414.0,41379.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610104511634,0.08861636,41414.0,41379.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610104511832,0.0723,41413.0,41379.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610104512032,0.07259636,41413.0,41379.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610104512233,0.00029634,41412.0,41379.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610104512434,0.13632608,41380.0,41379.0,0.00034144]
["bitfinex-derivatives","BTCF0:USTF0",1610104512833,0.33257608,41380.0,41373.0,0.00034139]
["bitfinex-derivatives","BTCF0:USTF0",1610104513033,0.33257608,41380.0,41379.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1610104513233,0.26067608,41380.0,41379.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1610104513433,0.12435,41380.0,41373.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1610104513635,0.12435,41380.0,41379.0,0.00034983]
["bitfinex-derivatives","BTCF0:USTF0",1610104513833,0.12435,41380.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104514434,0.13632608,41378.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104514636,0.08097529,41378.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104515035,0.12435,41380.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104515835,3.01106443,41420.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104516537,0.13632608,41396.0,41363.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610104516736,0.21866608,41396.0,41363.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610104517136,0.21866608,41396.0,41364.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1610104517741,0.13632608,41396.0,41364.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1610104517940,3.01106443,41420.0,41364.0,0.00034977]
["bitfinex-derivatives","BTCF0:USTF0",1610104518339,3.01106443,41420.0,41363.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1610104518539,3.01106443,41420.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104525543,2.55420443,41420.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104525947,2.13883443,41420.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104526144,1.07232443,41420.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104526344,0.64927443,41420.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104534450,0.64927443,41420.0,41404.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610104534650,0.64927443,41420.0,41404.0,0.21428608]
["bitfinex-derivatives","BTCF0:USTF0",1610104534850,0.64927443,41420.0,41404.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610104535049,0.64927443,41420.0,41318.0,1.99281992]
["bitfinex-derivatives","BTCF0:USTF0",1610104535251,0.64927443,41420.0,41319.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1610104535649,0.64927443,41420.0,41354.0,0.00034945]
["bitfinex-derivatives","BTCF0:USTF0",1610104535850,0.64927443,41420.0,41354.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610104536050,0.64927443,41420.0,41355.0,0.00034949]
["bitfinex-derivatives","BTCF0:USTF0",1610104536651,0.13632608,41397.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104536851,0.23690608,41397.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104537255,0.10058,41397.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104538055,0.09465,41413.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104538056,0.09465,41413.0,41391.0,0.23011608]
["bitfinex-derivatives","BTCF0:USTF0",1610104538654,0.64927443,41420.0,41412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104540758,0.85585819,41420.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104540959,0.85585819,41420.0,41406.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610104541358,0.85585819,41420.0,41391.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610104541359,0.96384819,41420.0,41391.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610104541758,0.96384819,41420.0,41392.0,0.00034936]
["bitfinex-derivatives","BTCF0:USTF0",1610104542559,0.96384819,41420.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104542960,0.96384819,41420.0,41419.0,0.13667535]
["bitfinex-derivatives","BTCF0:USTF0",1610104543159,0.85585819,41420.0,41419.0,0.24656535]
["bitfinex-derivatives","BTCF0:USTF0",1610104543560,0.85585819,41420.0,41419.0,0.11023927]
["bitfinex-derivatives","BTCF0:USTF0",1610104544160,0.85585819,41420.0,41419.0,0.00034927]
["bitfinex-derivatives","BTCF0:USTF0",1610104544559,0.85585819,41420.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104545159,0.85585819,41420.0,41419.0,0.13667529]
["bitfinex-derivatives","BTCF0:USTF0",1610104547166,0.85585819,41420.0,41419.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1610104547564,0.85585819,41420.0,41415.0,0.00034921]
["bitfinex-derivatives","BTCF0:USTF0",1610104547764,0.96245819,41420.0,41406.0,0.00034923]
["bitfinex-derivatives","BTCF0:USTF0",1610104548364,0.96245819,41420.0,41391.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610104548365,0.96245819,41420.0,41392.0,0.02994437]
["bitfinex-derivatives","BTCF0:USTF0",1610104548565,0.13632608,41411.0,41409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104548765,0.96245819,41420.0,41413.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610104549165,0.96245819,41420.0,41414.0,0.00034876]
["bitfinex-derivatives","BTCF0:USTF0",1610104549365,0.96245819,41420.0,41413.0,1.37622268]
["bitfinex-derivatives","BTCF0:USTF0",1610104550566,0.13632608,41414.0,41413.0,2.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610104550766,0.13632608,41414.0,41325.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1610104550966,0.13632608,41414.0,41390.0,0.00034885]
["bitfinex-derivatives","BTCF0:USTF0",1610104551167,2.9941,41404.0,41355.0,0.02995667]
["bitfinex-derivatives","BTCF0:USTF0",1610104551368,3.09131,41404.0,41355.0,0.02995667]
["bitfinex-derivatives","BTCF0:USTF0",1610104551568,3.09131,41404.0,41347.0,0.02995985]
["bitfinex-derivatives","BTCF0:USTF0",1610104551768,3.09131,41404.0,41356.0,0.02996002]
["bitfinex-derivatives","BTCF0:USTF0",1610104551969,3.09131,41404.0,41348.0,0.02996025]
["bitfinex-derivatives","BTCF0:USTF0",1610104552370,3.09131,41404.0,41357.0,0.02996185]
["bitfinex-derivatives","BTCF0:USTF0",1610104552572,3.09131,41404.0,41339.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1610104552573,3.09131,41404.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104552969,3.09131,41404.0,41361.0,0.00034905]
["bitfinex-derivatives","BTCF0:USTF0",1610104554171,4.59131,41404.0,41349.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1610104554370,4.59131,41404.0,41362.0,0.00034912]
["bitfinex-derivatives","BTCF0:USTF0",1610104554571,4.59131,41404.0,41328.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610104554572,4.59131,41404.0,41350.0,0.00034915]
["bitfinex-derivatives","BTCF0:USTF0",1610104554772,0.13632608,41363.0,41350.0,0.00034915]
["bitfinex-derivatives","BTCF0:USTF0",1610104554971,0.23696608,41363.0,41347.0,0.00034915]
["bitfinex-derivatives","BTCF0:USTF0",1610104555273,0.23696608,41363.0,41328.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610104555471,0.23696608,41363.0,41348.0,0.00034917]
["bitfinex-derivatives","BTCF0:USTF0",1610104555671,0.23696608,41363.0,41347.0,0.00034917]
["bitfinex-derivatives","BTCF0:USTF0",1610104556071,0.23696608,41363.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104556270,0.23696608,41363.0,41348.0,0.00034919]
["bitfinex-derivatives","BTCF0:USTF0",1610104556472,0.23696608,41363.0,41304.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610104556671,0.13632608,41347.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104556871,0.25914608,41347.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104558672,0.25914608,41347.0,41345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104558871,0.25914608,41347.0,41304.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610104560375,0.12282,41347.0,41304.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610104560773,0.12282,41347.0,41346.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610104560974,0.12282,41347.0,41258.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104561174,0.12282,41347.0,41259.0,0.46870439]
["bitfinex-derivatives","BTCF0:USTF0",1610104561374,0.12282,41347.0,41259.0,0.59053439]
["bitfinex-derivatives","BTCF0:USTF0",1610104561575,0.12282,41347.0,41260.0,0.02998298]
["bitfinex-derivatives","BTCF0:USTF0",1610104561974,3.8066,41348.0,41260.0,0.02998298]
["bitfinex-derivatives","BTCF0:USTF0",1610104562175,3.8066,41348.0,41260.0,0.08925436]
["bitfinex-derivatives","BTCF0:USTF0",1610104562375,3.8066,41348.0,41261.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104562576,3.8066,41348.0,41261.0,0.18689052]
["bitfinex-derivatives","BTCF0:USTF0",1610104562776,0.10064,41363.0,41315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104562979,1.5,41362.0,41291.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610104563377,1.57959,41362.0,41292.0,0.00034934]
["bitfinex-derivatives","BTCF0:USTF0",1610104563578,0.2945,41361.0,41292.0,0.00034934]
["bitfinex-derivatives","BTCF0:USTF0",1610104563778,1.5,41360.0,41292.0,0.00034934]
["bitfinex-derivatives","BTCF0:USTF0",1610104564178,1.5729,41360.0,41292.0,0.00034934]
["bitfinex-derivatives","BTCF0:USTF0",1610104564680,1.5729,41360.0,41303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104565079,1.5,41360.0,41303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104566281,0.2945,41361.0,41303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104566682,0.13632608,41336.0,41322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104566882,0.22894608,41336.0,41322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104567082,0.09262,41336.0,41322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104567883,0.0731,41335.0,41322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104568083,0.0731,41335.0,41323.0,0.0003492]
["bitfinex-derivatives","BTCF0:USTF0",1610104568682,0.0731,41335.0,41334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104568882,0.0731,41335.0,41322.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1610104569082,0.16924,41335.0,41312.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610104569282,0.09614,41335.0,41312.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610104570084,0.09614,41335.0,41290.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610104570484,0.09614,41335.0,41291.0,0.00034933]
["bitfinex-derivatives","BTCF0:USTF0",1610104570686,0.09614,41335.0,41321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104570885,0.09614,41335.0,41299.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610104571286,0.09614,41335.0,41300.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1610104571487,1.0,41333.0,41300.0,0.00034937]
["bitfinex-derivatives","BTCF0:USTF0",1610104572086,1.0,41333.0,41299.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610104572688,1.0,41333.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104573589,0.09614,41335.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104573789,0.09614,41335.0,41304.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104574190,0.07752,41347.0,41304.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104574391,0.0723,41348.0,41304.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104574793,0.0723,41348.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104574993,0.0723,41348.0,41305.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1610104575194,0.00052563,41335.0,41305.0,0.00035803]
["bitfinex-derivatives","BTCF0:USTF0",1610104575393,0.00052563,41335.0,41298.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610104575394,0.15751,41334.0,41298.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610104575593,0.15751,41334.0,41306.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1610104575795,0.15751,41334.0,41280.0,0.08659802]
["bitfinex-derivatives","BTCF0:USTF0",1610104575995,0.08401,41334.0,41261.0,0.3594876]
["bitfinex-derivatives","BTCF0:USTF0",1610104576194,0.08401,41334.0,41307.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1610104576395,0.08401,41334.0,41262.0,0.03000399]
["bitfinex-derivatives","BTCF0:USTF0",1610104576595,0.08401,41334.0,41308.0,0.000358]
["bitfinex-derivatives","BTCF0:USTF0",1610104576794,0.13632608,41325.0,41308.0,0.13668408]
["bitfinex-derivatives","BTCF0:USTF0",1610104576995,0.25801608,41325.0,41308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104577194,0.25801608,41325.0,41309.0,0.00035802]
["bitfinex-derivatives","BTCF0:USTF0",1610104577794,0.25801608,41325.0,41308.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104577994,0.25801608,41325.0,41310.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1610104578194,0.25801608,41325.0,41308.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104578694,0.25801608,41325.0,41315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104578894,0.12169,41325.0,41286.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610104579295,0.4283,41324.0,41287.0,0.03001039]
["bitfinex-derivatives","BTCF0:USTF0",1610104579895,0.4283,41324.0,41287.0,0.01401039]
["bitfinex-derivatives","BTCF0:USTF0",1610104580695,0.13632608,41292.0,41287.0,0.15033647]
["bitfinex-derivatives","BTCF0:USTF0",1610104580899,0.13632608,41292.0,41275.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610104581096,0.13632608,41292.0,41288.0,0.03001269]
["bitfinex-derivatives","BTCF0:USTF0",1610104581297,3.1566,41289.0,41288.0,0.02965633]
["bitfinex-derivatives","BTCF0:USTF0",1610104581498,3.1566,41289.0,41276.0,0.03001451]
["bitfinex-derivatives","BTCF0:USTF0",1610104581699,3.1566,41289.0,41288.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1610104581898,3.1566,41289.0,41277.0,0.02966018]
["bitfinex-derivatives","BTCF0:USTF0",1610104582099,3.1566,41289.0,41288.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610104582500,3.1566,41289.0,41276.0,0.03001799]
["bitfinex-derivatives","BTCF0:USTF0",1610104582698,3.1566,41289.0,41288.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610104582899,3.1566,41289.0,41277.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1610104583298,3.1566,41289.0,41276.0,0.03001799]
["bitfinex-derivatives","BTCF0:USTF0",1610104583501,3.1566,41289.0,41239.0,0.34711626]
["bitfinex-derivatives","BTCF0:USTF0",1610104583502,3.1566,41289.0,41278.0,0.0003564]
["bitfinex-derivatives","BTCF0:USTF0",1610104583701,3.1566,41289.0,41277.0,0.03001885]
["bitfinex-derivatives","BTCF0:USTF0",1610104583899,3.1566,41289.0,41277.0,0.00381885]
["bitfinex-derivatives","BTCF0:USTF0",1610104584300,3.1566,41289.0,41239.0,0.34711626]
["bitfinex-derivatives","BTCF0:USTF0",1610104584301,3.1566,41289.0,41278.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1610104584901,3.1566,41289.0,41256.0,0.03001812]
["bitfinex-derivatives","BTCF0:USTF0",1610104585301,3.1566,41289.0,41257.0,0.00035355]
["bitfinex-derivatives","BTCF0:USTF0",1610104585502,3.1566,41289.0,41256.0,0.02966457]
["bitfinex-derivatives","BTCF0:USTF0",1610104585903,3.1566,41289.0,41256.0,0.01366457]
["bitfinex-derivatives","BTCF0:USTF0",1610104586104,3.1566,41289.0,41257.0,0.02966502]
["bitfinex-derivatives","BTCF0:USTF0",1610104586404,3.1566,41289.0,41256.0,0.03001659]
["bitfinex-derivatives","BTCF0:USTF0",1610104586604,3.1566,41289.0,41258.0,0.03001671]
["bitfinex-derivatives","BTCF0:USTF0",1610104587004,0.13632608,41292.0,41256.0,0.03001697]
["bitfinex-derivatives","BTCF0:USTF0",1610104587211,2.8389,41281.0,41259.0,0.00035183]
["bitfinex-derivatives","BTCF0:USTF0",1610104587615,2.95935,41281.0,41257.0,0.00035186]
["bitfinex-derivatives","BTCF0:USTF0",1610104587810,2.95935,41281.0,41256.0,0.01401706]
["bitfinex-derivatives","BTCF0:USTF0",1610104588219,3.263,41257.0,41255.0,0.03651706]
["bitfinex-derivatives","BTCF0:USTF0",1610104588412,0.12045,41281.0,41255.0,0.03651706]
["bitfinex-derivatives","BTCF0:USTF0",1610104588624,0.12045,41281.0,41256.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1610104588811,3.8315,41257.0,41256.0,0.00034874]
["bitfinex-derivatives","BTCF0:USTF0",1610104589206,3.91361,41257.0,41246.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1610104589413,3.91361,41257.0,41205.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610104589414,6.08211,41257.0,41205.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610104589615,6.08211,41257.0,41177.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610104589616,3.465,41247.0,41185.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610104589812,0.13632608,41221.0,41216.0,0.07859577]
["bitfinex-derivatives","BTCF0:USTF0",1610104590206,0.25633608,41221.0,41216.0,0.07859577]
["bitfinex-derivatives","BTCF0:USTF0",1610104591009,0.25633608,41221.0,41146.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610104591210,2.9423,41190.0,41146.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1610104591409,2.9423,41190.0,41147.0,0.00033943]
["bitfinex-derivatives","BTCF0:USTF0",1610104591608,3.05719,41190.0,41147.0,0.00033943]
["bitfinex-derivatives","BTCF0:USTF0",1610104591808,3.05719,41190.0,41147.0,0.11053943]
["bitfinex-derivatives","BTCF0:USTF0",1610104592009,3.05719,41190.0,41147.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610104592207,3.05719,41190.0,41148.0,0.00033949]
["bitfinex-derivatives","BTCF0:USTF0",1610104592407,3.05719,41190.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104592608,0.11489,41190.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104593008,0.4275,41189.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104593407,1.0,41188.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104593811,1.0,41188.0,41159.0,0.12492608]
["bitfinex-derivatives","BTCF0:USTF0",1610104594408,1.0,41188.0,41147.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610104594810,0.13632608,41163.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104595308,0.5602,41162.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104596911,0.5602,41162.0,41145.0,1.99645321]
["bitfinex-derivatives","BTCF0:USTF0",1610104597309,0.5602,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104599115,0.5602,41162.0,41145.0,1.99645321]
["bitfinex-derivatives","BTCF0:USTF0",1610104599914,0.5602,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104600313,0.2959,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104600514,0.10714,41164.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104600715,0.12526,41179.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104600914,0.4551,41179.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104601114,0.4846352,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104601917,0.4846352,41162.0,41152.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610104602318,0.4846352,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104604520,0.4846352,41162.0,41145.0,1.99645321]
["bitfinex-derivatives","BTCF0:USTF0",1610104604521,0.9167352,41162.0,41145.0,1.99645321]
["bitfinex-derivatives","BTCF0:USTF0",1610104604720,0.5953852,41162.0,41145.0,1.99645321]
["bitfinex-derivatives","BTCF0:USTF0",1610104604921,4.0713,41155.0,41145.0,1.99645321]
["bitfinex-derivatives","BTCF0:USTF0",1610104606125,0.5953852,41162.0,41145.0,1.99645321]
["bitfinex-derivatives","BTCF0:USTF0",1610104606525,0.5953852,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104606724,0.4846352,41162.0,41161.0,0.23465608]
["bitfinex-derivatives","BTCF0:USTF0",1610104610830,0.4846352,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104611229,0.4846352,41162.0,41161.0,0.13667616]
["bitfinex-derivatives","BTCF0:USTF0",1610104613032,0.4846352,41162.0,41161.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610104613434,0.4846352,41162.0,41145.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610104613435,0.4846352,41162.0,41146.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610104613634,0.4846352,41162.0,41161.0,0.00035008]
["bitfinex-derivatives","BTCF0:USTF0",1610104614034,0.4846352,41162.0,41146.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1610104614236,0.4846352,41162.0,41145.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610104614435,0.4846352,41162.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104614735,0.4846352,41162.0,41157.0,0.00035012]
["bitfinex-derivatives","BTCF0:USTF0",1610104615233,0.4846352,41162.0,41157.0,0.03009278]
["bitfinex-derivatives","BTCF0:USTF0",1610104615637,0.4846352,41162.0,41137.0,0.03009268]
["bitfinex-derivatives","BTCF0:USTF0",1610104615835,0.4846352,41162.0,41158.0,0.00035014]
["bitfinex-derivatives","BTCF0:USTF0",1610104616037,0.4846352,41162.0,41138.0,0.03009422]
["bitfinex-derivatives","BTCF0:USTF0",1610104616435,0.4846352,41162.0,41159.0,0.00035016]
["bitfinex-derivatives","BTCF0:USTF0",1610104616636,0.4073,41160.0,41139.0,0.03009437]
["bitfinex-derivatives","BTCF0:USTF0",1610104616835,0.4073,41160.0,40911.0,3.19702399]
["bitfinex-derivatives","BTCF0:USTF0",1610104616836,0.4073,41160.0,41149.0,0.02974553]
["bitfinex-derivatives","BTCF0:USTF0",1610104617036,0.4846352,41162.0,41149.0,0.02974553]
["bitfinex-derivatives","BTCF0:USTF0",1610104617238,0.4846352,41162.0,41089.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610104617239,3.6781,41150.0,41140.0,0.03010063]
["bitfinex-derivatives","BTCF0:USTF0",1610104617436,0.09491,41150.0,41114.0,0.12793831]
["bitfinex-derivatives","BTCF0:USTF0",1610104617637,0.09491,41150.0,41141.0,0.00035026]
["bitfinex-derivatives","BTCF0:USTF0",1610104618039,0.09491,41150.0,41114.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104618040,0.09491,41150.0,41115.0,0.03010533]
["bitfinex-derivatives","BTCF0:USTF0",1610104618240,0.09491,41150.0,41142.0,0.00035031]
["bitfinex-derivatives","BTCF0:USTF0",1610104618439,0.13632608,41143.0,41115.0,0.02975505]
["bitfinex-derivatives","BTCF0:USTF0",1610104618640,3.12722608,41143.0,41115.0,0.02975505]
["bitfinex-derivatives","BTCF0:USTF0",1610104619040,3.12722608,41143.0,41115.0,0.03010544]
["bitfinex-derivatives","BTCF0:USTF0",1610104620440,0.13632608,41116.0,41115.0,0.03010544]
["bitfinex-derivatives","BTCF0:USTF0",1610104620841,0.22506608,41116.0,41115.0,0.03010544]
["bitfinex-derivatives","BTCF0:USTF0",1610104621041,3.82896608,41116.0,41115.0,0.03010544]
["bitfinex-derivatives","BTCF0:USTF0",1610104621441,3.82896608,41116.0,41065.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104621640,0.22506608,41116.0,41065.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104621840,3.8141,41083.0,41066.0,0.03012816]
["bitfinex-derivatives","BTCF0:USTF0",1610104622041,3.51635198,41083.0,41066.0,0.03012816]
["bitfinex-derivatives","BTCF0:USTF0",1610104622242,3.51635198,41083.0,41066.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610104622443,3.51635198,41083.0,41067.0,0.03013358]
["bitfinex-derivatives","BTCF0:USTF0",1610104623543,3.51635198,41083.0,41067.0,0.02978624]
["bitfinex-derivatives","BTCF0:USTF0",1610104623744,3.51635198,41083.0,41068.0,0.00034749]
["bitfinex-derivatives","BTCF0:USTF0",1610104624343,3.51635198,41083.0,41058.0,0.00034754]
["bitfinex-derivatives","BTCF0:USTF0",1610104624545,0.13632608,41064.0,41028.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104624743,0.0721,41063.0,41059.0,0.00034758]
["bitfinex-derivatives","BTCF0:USTF0",1610104625143,0.0721,41063.0,41057.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1610104625344,0.0721,41063.0,41060.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1610104625746,0.0721,41063.0,41058.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1610104625943,0.0721,41063.0,41061.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1610104626144,0.0721,41063.0,41059.0,0.0003476]
["bitfinex-derivatives","BTCF0:USTF0",1610104626344,0.5782,41062.0,41036.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610104626543,0.13632608,41057.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104626744,0.5782,41062.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104626944,0.5782,41062.0,41056.0,0.0199259]
["bitfinex-derivatives","BTCF0:USTF0",1610104627144,0.5782,41062.0,41057.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1610104627345,0.0726,41061.0,41057.0,0.00034762]
["bitfinex-derivatives","BTCF0:USTF0",1610104628348,0.0726,41061.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104628548,0.13632608,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104628747,0.59752608,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104628947,0.54182,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104629748,0.08062,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104629948,0.11476,41064.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104630351,2.7948,41082.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104630551,0.13632608,41074.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104630750,0.09204,41074.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104631750,0.12003,41116.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104631952,0.12003,41116.0,41062.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1610104632551,0.12003,41116.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104632752,1.0,41133.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104633953,1.0,41133.0,41115.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104634557,1.0,41133.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104635561,1.5018,41133.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104635960,1.5018,41133.0,41132.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104636561,1.63812608,41133.0,41132.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104637966,1.63812608,41133.0,41111.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610104638163,1.5018,41133.0,41111.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1610104638563,1.5018,41133.0,41102.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610104638564,0.13632608,41124.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104638964,0.21676608,41124.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104639364,0.21676608,41124.0,41102.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610104639563,0.21676608,41124.0,41086.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610104639764,0.08044,41124.0,41086.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610104639965,0.08044,41124.0,41086.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610104640366,0.08044,41124.0,41087.0,0.00032664]
["bitfinex-derivatives","BTCF0:USTF0",1610104640566,1.5018,41133.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104640764,1.0,41133.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104640966,1.0,41133.0,41123.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1610104641966,1.0,41133.0,41124.0,0.00032643]
["bitfinex-derivatives","BTCF0:USTF0",1610104642366,3.8519,41171.0,41124.0,0.00032643]
["bitfinex-derivatives","BTCF0:USTF0",1610104642367,0.01433911,41236.0,41124.0,0.00032643]
["bitfinex-derivatives","BTCF0:USTF0",1610104642567,3.1281,41203.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104642967,3.1281,41203.0,41148.0,0.23587608]
["bitfinex-derivatives","BTCF0:USTF0",1610104643967,3.1281,41203.0,41148.0,0.21870232]
["bitfinex-derivatives","BTCF0:USTF0",1610104644567,3.1281,41203.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104644766,0.13632608,41210.0,41187.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1610104645168,0.10173,41215.0,41187.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1610104645770,2.8371,41256.0,41187.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1610104645967,2.8371,41256.0,41187.0,0.21742608]
["bitfinex-derivatives","BTCF0:USTF0",1610104646567,2.8371,41256.0,41223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104646968,2.8371,41256.0,41199.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610104647168,2.92742,41256.0,41199.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610104647567,1.0,41239.0,41199.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610104647767,1.12566,41239.0,41199.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610104647967,1.12566,41239.0,41166.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610104649168,0.4031,41238.0,41166.0,3.1819]
["bitfinex-derivatives","BTCF0:USTF0",1610104649368,1.12566,41239.0,41110.0,2.06735983]
["bitfinex-derivatives","BTCF0:USTF0",1610104649568,0.12566,41239.0,41110.0,2.06735983]
["bitfinex-derivatives","BTCF0:USTF0",1610104649768,3.0371,41232.0,41127.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610104650168,0.274,41231.0,41128.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1610104650569,0.274,41231.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104650769,0.274,41231.0,41128.0,0.00032613]
["bitfinex-derivatives","BTCF0:USTF0",1610104650972,0.274,41231.0,41180.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610104651568,0.5148,41208.0,41180.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610104651770,0.61871,41208.0,41180.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610104651970,0.61871,41208.0,41127.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1610104652172,0.10391,41208.0,41090.0,2.10311666]
["bitfinex-derivatives","BTCF0:USTF0",1610104652371,3.4635,41188.0,41094.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610104652572,3.57616,41188.0,41094.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610104652773,0.13632608,41156.0,41094.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1610104652974,0.22273608,41156.0,41095.0,0.00032632]
["bitfinex-derivatives","BTCF0:USTF0",1610104653574,0.08641,41156.0,41095.0,0.00032632]
["bitfinex-derivatives","BTCF0:USTF0",1610104654573,0.08641,41156.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104654974,0.08641,41156.0,41126.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610104656576,0.11228,41176.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104656977,0.11228,41176.0,41155.0,0.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1610104657578,0.32452107,41188.0,41155.0,0.23670608]
["bitfinex-derivatives","BTCF0:USTF0",1610104657777,0.5304,41186.0,41155.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610104657979,0.08891,41186.0,41155.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1610104658178,3.8873,41182.0,41126.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610104658785,0.13632608,41148.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104659278,0.13632608,41148.0,41126.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610104659679,0.08093,41167.0,41127.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1610104660283,0.5529,41166.0,41127.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1610104660481,0.5529,41166.0,41126.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610104660681,0.13632608,41145.0,41126.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610104660881,0.08093,41167.0,41126.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610104660882,0.09233,41153.0,41126.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1610104661082,0.09233,41153.0,41103.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1610104661682,0.09233,41153.0,41104.0,0.0300932]
["bitfinex-derivatives","BTCF0:USTF0",1610104661881,0.09233,41153.0,41104.0,0.1078332]
["bitfinex-derivatives","BTCF0:USTF0",1610104662483,0.09233,41153.0,41105.0,0.03009449]
["bitfinex-derivatives","BTCF0:USTF0",1610104662682,0.13632608,41124.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104662883,0.13632608,41124.0,41105.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1610104663283,0.21598608,41124.0,41105.0,0.00032638]
["bitfinex-derivatives","BTCF0:USTF0",1610104663884,0.21598608,41124.0,41063.0,0.30382638]
["bitfinex-derivatives","BTCF0:USTF0",1610104664086,0.21598608,41124.0,41046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104664284,0.21598608,41124.0,41064.0,0.03011127]
["bitfinex-derivatives","BTCF0:USTF0",1610104664484,0.21598608,41124.0,41064.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610104664685,0.07966,41124.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104665087,0.07966,41124.0,41093.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610104665890,0.07966,41124.0,41087.0,0.10501651]
["bitfinex-derivatives","BTCF0:USTF0",1610104666288,0.07966,41124.0,41064.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610104666491,0.07966,41124.0,41088.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1610104666689,0.07966,41124.0,41076.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1610104666690,0.13632608,41105.0,41076.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1610104666890,0.21415608,41105.0,41089.0,0.0003265]
["bitfinex-derivatives","BTCF0:USTF0",1610104667290,0.21415608,41105.0,41077.0,0.00032653]
["bitfinex-derivatives","BTCF0:USTF0",1610104667493,0.21415608,41105.0,41090.0,0.00032655]
["bitfinex-derivatives","BTCF0:USTF0",1610104667892,0.13632608,41105.0,41089.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1610104668092,0.13632608,41105.0,41091.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610104668291,0.12302,41109.0,41090.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610104668692,0.13632608,41096.0,41090.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610104669292,0.21719608,41096.0,41090.0,0.00032651]
["bitfinex-derivatives","BTCF0:USTF0",1610104669692,0.21719608,41096.0,41076.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1610104670097,0.21719608,41096.0,41064.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610104670292,1.71719608,41096.0,41064.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610104670494,1.71719608,41096.0,41028.0,2.9364]
["bitfinex-derivatives","BTCF0:USTF0",1610104670693,3.8712,41079.0,41018.0,2.09523618]
["bitfinex-derivatives","BTCF0:USTF0",1610104670893,1.5,41078.0,41047.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1610104671093,0.08366,41078.0,41047.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1610104671493,1.0,41074.0,41047.0,0.00031668]
["bitfinex-derivatives","BTCF0:USTF0",1610104671892,1.5,41073.0,41023.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610104672292,1.0,41074.0,41023.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610104672692,0.13632608,41054.0,41023.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610104672894,0.23645608,41054.0,41023.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610104673492,1.23645608,41054.0,41023.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610104674092,1.23645608,41054.0,41031.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1610104674493,2.73645608,41054.0,41031.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1610104674694,0.13632608,41034.0,41031.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1610104674895,1.5,41033.0,41031.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1610104675096,1.57903,41033.0,41031.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1610104675297,0.07903,41033.0,41031.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1610104675499,0.07903,41033.0,41003.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610104675500,1.57903,41033.0,41003.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610104675798,0.07903,41033.0,41003.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610104675999,0.07903,41033.0,41003.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610104676803,0.13632608,41004.0,41003.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610104677202,3.1824,41004.0,41003.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610104677602,3.1824,41004.0,40998.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104678202,1.5,41003.0,40998.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104678402,1.5,41003.0,40961.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610104678604,3.6736,40986.0,40961.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610104678803,3.91552608,40986.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104679604,0.1056,40986.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104680005,0.08381,41005.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104680205,0.08381,41005.0,40950.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610104680806,0.08381,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104681206,0.07903,41033.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104681407,0.2952,41076.0,41004.0,0.24723608]
["bitfinex-derivatives","BTCF0:USTF0",1610104682206,1.7952,41076.0,41004.0,0.24723608]
["bitfinex-derivatives","BTCF0:USTF0",1610104682407,0.2952,41076.0,41004.0,0.24723608]
["bitfinex-derivatives","BTCF0:USTF0",1610104682808,0.13632608,41047.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104683008,0.13632608,41047.0,41004.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610104683609,0.10418,41051.0,41004.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610104683810,0.12239,41060.0,41004.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610104684612,0.42695154,41033.0,41004.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1610104684811,0.42695154,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104685412,0.12881536,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104688013,0.12881536,41033.0,40989.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1610104688213,0.12881536,41033.0,40960.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1610104688812,0.12881536,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104689215,0.12881536,41033.0,41010.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610104690516,1.5,41032.0,41010.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610104690716,0.13632608,41021.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104691317,1.63632608,41021.0,41010.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1610104691518,3.5577,41013.0,40937.0,2.11169612]
["bitfinex-derivatives","BTCF0:USTF0",1610104691718,3.5577,41013.0,40892.0,2.90358216]
["bitfinex-derivatives","BTCF0:USTF0",1610104691719,1.5,41012.0,40931.0,2.11204412]
["bitfinex-derivatives","BTCF0:USTF0",1610104691917,3.1388,40995.0,40931.0,2.11204412]
["bitfinex-derivatives","BTCF0:USTF0",1610104692118,3.23196,40995.0,40932.0,0.00031729]
["bitfinex-derivatives","BTCF0:USTF0",1610104692320,3.23196,40995.0,40932.0,0.08568729]
["bitfinex-derivatives","BTCF0:USTF0",1610104692519,3.23196,40995.0,40932.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610104692718,0.13632608,40983.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104692918,0.22788608,40983.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104693118,0.09156,40983.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104693717,0.09156,40983.0,40932.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610104694721,0.09156,40983.0,40977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104695320,0.09156,40983.0,40947.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1610104695520,3.7502,40975.0,40947.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1610104696320,3.7502,40975.0,40932.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610104696720,0.13632608,40937.0,40932.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610104697321,0.13632608,40937.0,40869.0,2.12228086]
["bitfinex-derivatives","BTCF0:USTF0",1610104697524,0.08781,40952.0,40861.0,2.1222959]
["bitfinex-derivatives","BTCF0:USTF0",1610104697722,2.7429,40940.0,40889.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610104697923,1.0,40933.0,40889.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610104698722,0.13632608,40927.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104698923,1.0,40933.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104699122,1.0,40933.0,40908.0,0.26063608]
["bitfinex-derivatives","BTCF0:USTF0",1610104699727,1.0,40933.0,40908.0,0.25063608]
["bitfinex-derivatives","BTCF0:USTF0",1610104699930,2.7429,40940.0,40908.0,0.25063608]
["bitfinex-derivatives","BTCF0:USTF0",1610104700126,2.7429,40940.0,40909.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610104700326,2.7429,40940.0,40908.0,0.25063608]
["bitfinex-derivatives","BTCF0:USTF0",1610104700727,0.13632608,40928.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104700926,0.13632608,40928.0,40908.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610104701728,3.2481,40918.0,40908.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1610104702327,3.2481,40918.0,40888.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1610104702728,0.13632608,40906.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104703327,3.2481,40918.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104703526,3.2481,40918.0,40897.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1610104704129,0.10574,40942.0,40897.0,0.24815608]
["bitfinex-derivatives","BTCF0:USTF0",1610104704728,0.10574,40942.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104704929,1.0,41019.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104705131,3.6005,40972.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104706835,0.13632608,40934.0,40909.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610104707034,0.22489608,40934.0,40909.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610104708635,0.13632608,40934.0,40909.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610104708834,0.13632608,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104709034,0.11029,40955.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104709636,3.7252,41009.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104710838,0.13632608,40987.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104711238,0.13632608,40987.0,40932.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610104712840,0.0908,40991.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104713041,0.0908,40991.0,40954.0,0.25724608]
["bitfinex-derivatives","BTCF0:USTF0",1610104714045,3.7252,41009.0,40954.0,0.25724608]
["bitfinex-derivatives","BTCF0:USTF0",1610104714444,0.50890535,41064.0,40954.0,0.25724608]
["bitfinex-derivatives","BTCF0:USTF0",1610104714644,2.8052,41038.0,40954.0,0.25724608]
["bitfinex-derivatives","BTCF0:USTF0",1610104714844,0.13632608,40996.0,40954.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610104716248,0.12666,41001.0,40954.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610104716847,0.12666,41001.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104717650,0.09941,41010.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104717850,0.08941,41010.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104718051,0.08665,41038.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104718850,0.13632608,41023.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104719051,0.13632608,41023.0,40984.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610104719252,0.23622608,41023.0,40984.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610104720755,0.13632608,41011.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104721354,0.13632608,41011.0,40984.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1610104721554,0.13632608,41011.0,40984.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610104721757,0.13632608,41011.0,41000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610104722156,0.13632608,41011.0,41000.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1610104722756,0.12181,41028.0,41000.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1610104722956,0.13632608,41019.0,41000.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1610104723558,3.83732608,41023.0,41000.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1610104724956,0.13632608,41006.0,41000.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1610104727359,0.02817863,40996.0,40984.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1610104727559,0.02817863,40996.0,40954.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610104727759,0.02817863,40996.0,40932.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610104727960,0.02817863,40996.0,40955.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610104728160,0.02817863,40996.0,40955.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610104728359,0.02817863,40996.0,40956.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610104728968,0.02817863,40996.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104729160,0.02817863,40996.0,40995.0,0.22589608]
["bitfinex-derivatives","BTCF0:USTF0",1610104731363,0.0899,41016.0,40995.0,0.22589608]
["bitfinex-derivatives","BTCF0:USTF0",1610104731572,0.2706,41027.0,40995.0,0.22589608]
["bitfinex-derivatives","BTCF0:USTF0",1610104731774,3.58014624,41066.0,40995.0,0.22589608]
["bitfinex-derivatives","BTCF0:USTF0",1610104731975,0.2778,41055.0,40995.0,0.22589608]
["bitfinex-derivatives","BTCF0:USTF0",1610104732171,0.2778,41055.0,40996.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610104732864,0.13632608,41025.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104734065,0.13632608,41025.0,40995.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1610104734267,0.13632608,41025.0,40956.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610104734666,0.13632608,41025.0,40996.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104734869,0.13632608,41040.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104735068,0.13632608,41040.0,41016.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610104735269,0.13632608,41040.0,41017.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104736871,0.13632608,41022.0,41017.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104737471,0.0945,41031.0,41017.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104738472,0.12061,41041.0,41017.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104738976,0.13632608,41023.0,41017.0,0.13661785]
["bitfinex-derivatives","BTCF0:USTF0",1610104739172,0.13632608,41023.0,41017.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104739373,0.13632608,41023.0,41018.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104739972,0.13632608,41023.0,41016.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610104739973,0.13632608,41023.0,41017.0,0.00029179]
["bitfinex-derivatives","BTCF0:USTF0",1610104740173,0.13632608,41023.0,41019.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104740372,0.13632608,41023.0,41018.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104740772,0.13632608,41023.0,41016.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610104740773,0.13632608,41023.0,41020.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104740972,0.13632608,41023.0,41019.0,0.13661785]
["bitfinex-derivatives","BTCF0:USTF0",1610104741172,0.13632608,41023.0,41021.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104741576,0.13632608,41023.0,41020.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610104741773,0.13632608,41023.0,41022.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610104741973,0.13632608,41023.0,41021.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104742176,0.13632608,41023.0,41022.0,0.00029177]
["bitfinex-derivatives","BTCF0:USTF0",1610104742374,0.13632608,41023.0,41016.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610104742574,0.13632608,41023.0,41007.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1610104742775,0.13632608,41023.0,41017.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610104742977,0.13632608,41018.0,41008.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610104743176,0.24206608,41018.0,41008.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610104743575,0.24206608,41018.0,40957.0,0.03016056]
["bitfinex-derivatives","BTCF0:USTF0",1610104743777,0.0002987,41017.0,41009.0,0.00029188]
["bitfinex-derivatives","BTCF0:USTF0",1610104743975,0.0002987,41017.0,40957.0,0.01416056]
["bitfinex-derivatives","BTCF0:USTF0",1610104744375,0.0002987,41017.0,40957.0,0.01445088]
["bitfinex-derivatives","BTCF0:USTF0",1610104744576,0.2823987,41017.0,40957.0,0.01445088]
["bitfinex-derivatives","BTCF0:USTF0",1610104744977,0.0002987,41016.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104745377,0.0002987,41016.0,40989.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610104745978,0.0002987,41016.0,40980.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1610104745979,0.0002987,41016.0,40980.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1610104746179,0.2821,41017.0,40990.0,0.0002903]
["bitfinex-derivatives","BTCF0:USTF0",1610104746478,0.2821,41017.0,40981.0,0.02986869]
["bitfinex-derivatives","BTCF0:USTF0",1610104746479,0.2821,41017.0,40981.0,0.03015899]
["bitfinex-derivatives","BTCF0:USTF0",1610104746680,0.10574,41018.0,40981.0,0.03015899]
["bitfinex-derivatives","BTCF0:USTF0",1610104746879,0.10574,41018.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104747279,0.10574,41018.0,41017.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610104747680,0.2879,41040.0,41017.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610104747881,0.1236,41041.0,41017.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610104748081,0.64251882,41064.0,41018.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610104748281,0.64249394,41066.0,41018.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610104748480,0.00029853,41040.0,41018.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610104748681,0.11262,41043.0,41018.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610104748882,0.13632608,41030.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104749081,0.13632608,41030.0,41029.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104749283,0.00029853,41042.0,41018.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610104749482,0.11262,41043.0,41029.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610104749681,0.11262,41043.0,41026.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1610104749881,0.01262,41043.0,41030.0,0.00029015]
["bitfinex-derivatives","BTCF0:USTF0",1610104750282,0.08674,41052.0,41027.0,0.00029011]
["bitfinex-derivatives","BTCF0:USTF0",1610104750482,0.08674,41052.0,41031.0,0.00029007]
["bitfinex-derivatives","BTCF0:USTF0",1610104750682,0.08674,41052.0,41028.0,0.00029004]
["bitfinex-derivatives","BTCF0:USTF0",1610104750882,0.13632608,41047.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104751083,0.11677,41072.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104751383,0.11677,41072.0,41045.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1610104751582,0.00029838,41071.0,41045.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1610104752383,0.03,41072.0,41045.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1610104752983,0.03,41072.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104753184,0.03,41072.0,41071.0,0.25523608]
["bitfinex-derivatives","BTCF0:USTF0",1610104754385,0.93610871,41123.0,41071.0,0.25523608]
["bitfinex-derivatives","BTCF0:USTF0",1610104754584,0.64010871,41123.0,41071.0,0.25523608]
["bitfinex-derivatives","BTCF0:USTF0",1610104754783,0.00029818,41122.0,41071.0,0.25523608]
["bitfinex-derivatives","BTCF0:USTF0",1610104754984,0.13632608,41101.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104755785,0.13632608,41101.0,41071.0,0.11891]
["bitfinex-derivatives","BTCF0:USTF0",1610104756384,0.13632608,41101.0,41072.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610104756788,0.13632608,41101.0,41028.0,0.15221591]
["bitfinex-derivatives","BTCF0:USTF0",1610104756985,0.10526,41103.0,41028.0,0.15221591]
["bitfinex-derivatives","BTCF0:USTF0",1610104756986,0.13632608,41083.0,41028.0,0.15221591]
["bitfinex-derivatives","BTCF0:USTF0",1610104757188,0.13632608,41083.0,41029.0,0.03010413]
["bitfinex-derivatives","BTCF0:USTF0",1610104757390,0.13632608,41083.0,41029.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610104757586,0.13632608,41083.0,41030.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610104757786,0.08681,41093.0,41030.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610104757988,0.08681,41093.0,41028.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610104758186,0.08681,41093.0,41031.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610104758386,0.08681,41093.0,41029.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610104758586,0.10526,41103.0,41029.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610104758786,0.10526,41103.0,41028.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610104758986,0.13632608,41099.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104759387,0.13632608,41099.0,41029.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610104759589,0.13632608,41099.0,41016.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610104759789,0.13632608,41099.0,41030.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610104759992,0.13632608,41099.0,41028.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610104760191,0.13632608,41099.0,41031.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610104760589,0.13632608,41099.0,41028.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610104760789,0.13632608,41099.0,41032.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1610104760996,0.13632608,41099.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104761393,0.13632608,41099.0,41081.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610104762401,0.13632608,41099.0,41016.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610104762892,0.13632608,41099.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104763295,0.13632608,41099.0,41084.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610104765096,0.13632608,41099.0,41075.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610104765298,0.13632608,41099.0,41016.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610104765899,0.13632608,41099.0,41028.0,0.0002899]
["bitfinex-derivatives","BTCF0:USTF0",1610104766898,0.13632608,41081.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104767301,0.09475,41087.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104767899,0.09475,41087.0,41066.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610104768901,0.13632608,41080.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104769302,0.13632608,41080.0,41066.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1610104770303,0.13632608,41080.0,41028.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610104770507,0.13632608,41080.0,41016.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610104770906,0.13632608,41080.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104771507,0.09475,41087.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104772306,0.10109,41103.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104772508,0.2949,41111.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104772909,0.13632608,41079.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104773109,0.13632608,41079.0,41066.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1610104773310,0.13632608,41079.0,41056.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1610104774109,0.13632608,41079.0,41056.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610104774711,0.08706,41084.0,41056.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610104774910,0.22338608,41084.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104775611,0.08706,41084.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104776014,0.2949,41111.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104777012,0.13632608,41105.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104778011,0.2949,41111.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104778213,0.00029812,41104.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104778412,0.08390812,41104.0,41065.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610104778612,0.08361,41104.0,41065.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610104778813,0.00029812,41103.0,41066.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610104779014,0.00029812,41103.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104779412,0.00029812,41103.0,41066.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610104779612,0.00029812,41103.0,41056.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610104779813,0.00029812,41103.0,41016.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610104780013,0.00029812,41103.0,41057.0,0.00028807]
["bitfinex-derivatives","BTCF0:USTF0",1610104780213,0.00029812,41103.0,41027.0,0.03011669]
["bitfinex-derivatives","BTCF0:USTF0",1610104780415,0.00029812,41103.0,41017.0,0.02983194]
["bitfinex-derivatives","BTCF0:USTF0",1610104780815,0.01683633,41103.0,41017.0,0.0301201]
["bitfinex-derivatives","BTCF0:USTF0",1610104781014,0.03,41102.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104781215,0.75704011,41102.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104781414,1.5,41101.0,41018.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1610104781617,0.72726369,41099.0,41035.0,0.0002882]
["bitfinex-derivatives","BTCF0:USTF0",1610104781816,1.0,41068.0,41019.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610104782015,1.0,41068.0,41036.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610104782216,0.2943,41067.0,41036.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610104782415,0.2943,41067.0,40998.0,0.02984133]
["bitfinex-derivatives","BTCF0:USTF0",1610104782416,0.29459841,41067.0,41020.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610104782615,0.00029841,41066.0,41037.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610104782815,0.00029841,41066.0,41021.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610104783017,0.00029841,41066.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104783416,0.2943,41067.0,41044.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1610104783615,0.2943,41067.0,41018.0,0.10984981]
["bitfinex-derivatives","BTCF0:USTF0",1610104784016,0.2943,41067.0,41018.0,0.09384981]
["bitfinex-derivatives","BTCF0:USTF0",1610104784216,0.00029839,41066.0,41019.0,0.0002898]
["bitfinex-derivatives","BTCF0:USTF0",1610104784618,0.2943,41067.0,41019.0,0.0002898]
["bitfinex-derivatives","BTCF0:USTF0",1610104785017,0.2943,41067.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104785219,0.10506,41068.0,41019.0,0.0002898]
["bitfinex-derivatives","BTCF0:USTF0",1610104785417,0.10506,41068.0,41018.0,0.09384981]
["bitfinex-derivatives","BTCF0:USTF0",1610104785818,0.10506,41068.0,41019.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1610104786018,0.10506,41068.0,41018.0,0.07813957]
["bitfinex-derivatives","BTCF0:USTF0",1610104786218,0.10506,41068.0,41019.0,0.02983145]
["bitfinex-derivatives","BTCF0:USTF0",1610104787020,0.13632608,41067.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104787219,0.10506,41068.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104787619,0.2811,41093.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104787820,0.2811,41093.0,41067.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610104788021,0.2811,41093.0,41066.0,0.13021568]
["bitfinex-derivatives","BTCF0:USTF0",1610104788421,0.03,41102.0,41066.0,0.13021568]
["bitfinex-derivatives","BTCF0:USTF0",1610104789022,0.03,41102.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104791322,0.09021,41113.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104791323,0.09021,41113.0,41101.0,0.13661464]
["bitfinex-derivatives","BTCF0:USTF0",1610104791523,0.2868,41158.0,41101.0,0.13661464]
["bitfinex-derivatives","BTCF0:USTF0",1610104791923,0.00029797,41157.0,41102.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610104792122,0.12152797,41157.0,41102.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610104792322,0.12152797,41157.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104792722,0.00029797,41156.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104793122,0.22035608,41130.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104794324,0.22035608,41130.0,41096.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610104794924,0.22035608,41130.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104795124,0.08403,41130.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104795525,0.08403,41130.0,41096.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1610104795725,0.08403,41130.0,41087.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1610104795928,0.08403,41130.0,41075.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610104796126,0.08403,41130.0,41088.0,0.00028866]
["bitfinex-derivatives","BTCF0:USTF0",1610104796325,0.08403,41130.0,41076.0,0.00028871]
["bitfinex-derivatives","BTCF0:USTF0",1610104796526,0.08403,41130.0,41076.0,0.12397871]
["bitfinex-derivatives","BTCF0:USTF0",1610104796724,0.08403,41130.0,41076.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610104796926,0.08403,41130.0,41077.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610104797126,0.13632608,41122.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104797928,0.13632608,41122.0,41076.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610104798529,0.13632608,41122.0,41077.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610104799031,0.13632608,41122.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104801034,0.13632608,41116.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104801432,0.21533608,41116.0,41076.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610104801634,0.21533608,41116.0,36944.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610104801635,0.21533608,41116.0,41044.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610104802232,0.2954,41115.0,41045.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1610104802432,1.5,41114.0,41044.0,0.17178876]
["bitfinex-derivatives","BTCF0:USTF0",1610104802632,1.5,41114.0,41046.0,0.00028878]
["bitfinex-derivatives","BTCF0:USTF0",1610104803035,1.5,41114.0,41046.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1610104803234,0.22694608,41073.0,41047.0,0.00028895]
["bitfinex-derivatives","BTCF0:USTF0",1610104803836,0.22694608,41073.0,41040.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1610104804035,0.22694608,41073.0,41015.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104804236,0.22694608,41073.0,41041.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610104804636,0.22694608,41073.0,41024.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1610104804838,0.22694608,41073.0,41042.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610104805038,0.12694608,41073.0,41025.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610104805238,0.12694608,41073.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104805640,0.12694608,41073.0,41024.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1610104806240,0.02694608,41073.0,41025.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610104807440,0.13632608,41069.0,41025.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610104809040,1.5,41068.0,41025.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610104809441,0.13632608,41028.0,41025.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610104809642,0.13632608,41028.0,41001.0,0.03012613]
["bitfinex-derivatives","BTCF0:USTF0",1610104809843,0.13632608,41028.0,40991.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104810042,0.13632608,41028.0,41002.0,0.00028923]
["bitfinex-derivatives","BTCF0:USTF0",1610104810443,0.13632608,41028.0,40990.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1610104810645,0.13632608,41028.0,41003.0,0.00028926]
["bitfinex-derivatives","BTCF0:USTF0",1610104810843,0.13632608,41028.0,40991.0,0.00028926]
["bitfinex-derivatives","BTCF0:USTF0",1610104811042,0.09184,41032.0,40991.0,0.00028926]
["bitfinex-derivatives","BTCF0:USTF0",1610104811446,0.09184,41032.0,40979.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610104811447,0.09184,41032.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104811845,0.09184,41032.0,40992.0,0.00028924]
["bitfinex-derivatives","BTCF0:USTF0",1610104812045,0.09184,41032.0,40979.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1610104812246,0.09184,41032.0,40993.0,0.00028925]
["bitfinex-derivatives","BTCF0:USTF0",1610104812445,0.09184,41032.0,40987.0,0.00028927]
["bitfinex-derivatives","BTCF0:USTF0",1610104814647,0.2745,41040.0,40969.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1610104815248,0.2745,41040.0,40980.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1610104815447,0.13632608,41008.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104815657,0.25226608,41008.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104819356,0.25226608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104819756,0.11594,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104820756,0.2745,41040.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104821156,1.7745,41040.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104821357,0.13632608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104821558,0.26327608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104822558,0.12695,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104823158,0.2745,41040.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104823359,3.67154608,41073.0,40987.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104823360,0.12167,41008.0,40987.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104823758,0.08183,41021.0,40987.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104824161,0.08183,41021.0,40987.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1610104824364,0.29,41072.0,40988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104824559,0.29,41072.0,40988.0,1.50028924]
["bitfinex-derivatives","BTCF0:USTF0",1610104824760,0.02694608,41073.0,40988.0,1.50028924]
["bitfinex-derivatives","BTCF0:USTF0",1610104824960,0.2948,41111.0,40989.0,0.00028924]
["bitfinex-derivatives","BTCF0:USTF0",1610104825160,0.2948,41111.0,40993.0,2.23150484]
["bitfinex-derivatives","BTCF0:USTF0",1610104825359,0.13632608,41109.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104825565,0.13632608,41109.0,41002.0,2.22581515]
["bitfinex-derivatives","BTCF0:USTF0",1610104825764,0.13632608,41109.0,41007.0,2.22104114]
["bitfinex-derivatives","BTCF0:USTF0",1610104825960,0.13632608,41109.0,41008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104826164,0.13632608,41109.0,41008.0,3.83340052]
["bitfinex-derivatives","BTCF0:USTF0",1610104826363,0.13632608,41109.0,41010.0,2.22048923]
["bitfinex-derivatives","BTCF0:USTF0",1610104826562,0.13632608,41109.0,41011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104826761,0.13632608,41109.0,41014.0,2.21517817]
["bitfinex-derivatives","BTCF0:USTF0",1610104826964,0.13632608,41109.0,41012.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104826965,0.13632608,41109.0,41019.0,2.21067695]
["bitfinex-derivatives","BTCF0:USTF0",1610104827165,0.2948,41111.0,41020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104827366,0.2948,41111.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104827765,0.21533608,41116.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104828564,0.21533608,41116.0,41064.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610104829368,0.00029812,41115.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104829966,0.21533608,41116.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104833368,0.21533608,41116.0,41074.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610104835370,0.13632608,41103.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104835770,0.22308608,41103.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104835970,0.08676,41103.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104837374,0.08676,41103.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104837773,0.08676,41103.0,41074.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610104838175,0.08676,41103.0,41064.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610104838374,0.08676,41103.0,41037.0,2.18535557]
["bitfinex-derivatives","BTCF0:USTF0",1610104838575,0.08676,41103.0,41033.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610104838976,0.08676,41103.0,41034.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610104839177,0.08676,41103.0,41034.0,0.11917938]
["bitfinex-derivatives","BTCF0:USTF0",1610104839378,0.08676,41103.0,41094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104839778,0.08676,41103.0,41034.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610104840881,1.5,41112.0,41034.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610104841083,2.8842,41102.0,41034.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610104841282,1.5,41101.0,41034.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610104841481,0.13632608,41065.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104841681,0.24849608,41065.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104841882,0.24849608,41065.0,41006.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610104843485,0.13632608,41048.0,41006.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1610104843682,0.21953608,41048.0,40987.0,2.21675045]
["bitfinex-derivatives","BTCF0:USTF0",1610104843882,0.21953608,41048.0,40986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610104844085,0.21953608,41048.0,40988.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610104844283,0.21953608,41048.0,40988.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610104844885,1.5,41047.0,40988.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610104845489,1.5,41047.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104845885,1.5,41046.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104846086,0.08321,41048.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104847590,0.08321,41048.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104848591,3.2279,41049.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104848790,3.8961,41084.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104849191,5.3961,41084.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104849390,5.3961,41084.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104849590,5.3961,41084.0,41008.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610104849790,0.40387,41081.0,41008.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610104851191,0.40387,41081.0,41009.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610104851594,0.13632608,41058.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104851793,0.24655608,41058.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104851993,0.24655608,41058.0,41008.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610104852594,0.24655608,41058.0,41009.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1610104852794,0.11023,41058.0,41009.0,0.00029036]
["bitfinex-derivatives","BTCF0:USTF0",1610104853593,0.11023,41058.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104854593,0.10755939,41048.0,41029.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610104855597,0.10755939,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104856897,0.10755939,41048.0,41029.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610104857297,0.22700939,41048.0,41029.0,0.10283]
["bitfinex-derivatives","BTCF0:USTF0",1610104857498,0.13632608,41045.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104858099,0.13632608,41045.0,41008.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610104858299,0.13632608,41045.0,40998.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610104858499,0.13632608,41045.0,41009.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1610104858699,0.22700939,41048.0,41009.0,0.12609039]
["bitfinex-derivatives","BTCF0:USTF0",1610104858898,0.22700939,41048.0,41009.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1610104859099,0.22700939,41048.0,41010.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1610104859500,0.22700939,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104861500,0.36333547,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104861902,0.36333547,41048.0,41010.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104862301,0.36333547,41048.0,41011.0,0.00029041]
["bitfinex-derivatives","BTCF0:USTF0",1610104863301,0.79003547,41048.0,41011.0,0.00029041]
["bitfinex-derivatives","BTCF0:USTF0",1610104863501,0.13632608,41020.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104863701,0.23528608,41020.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104863901,0.23528608,41020.0,41015.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1610104866503,0.09896,41020.0,41015.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1610104868804,0.13632608,41025.0,41015.0,0.00029047]
["bitfinex-derivatives","BTCF0:USTF0",1610104869404,0.13632608,41025.0,40992.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1610104869605,3.0,41042.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104870205,3.0,41042.0,41020.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610104871407,5.4543,41042.0,41020.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610104871606,0.13632608,41021.0,41020.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610104871805,0.23391608,41021.0,41020.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610104872007,0.23391608,41021.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104872008,0.23391608,41021.0,41010.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610104872207,0.23391608,41021.0,41020.0,0.00029054]
["bitfinex-derivatives","BTCF0:USTF0",1610104872610,0.23391608,41021.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104872611,0.23391608,41021.0,41010.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1610104872811,0.23391608,41021.0,40991.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610104873011,0.23391608,41021.0,41015.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610104873712,0.13632608,41016.0,41015.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610104873912,0.56142608,41016.0,40991.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610104874112,0.13632608,41016.0,40991.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610104874312,3.3883,41010.0,40991.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610104874512,3.47295,41010.0,40992.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610104874712,4.97295,41010.0,40992.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610104875112,1.58465,41010.0,40957.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1610104875313,3.5222,41003.0,40957.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1610104875512,3.5222,41003.0,40939.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104875513,1.5,41002.0,40987.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610104875712,0.13632608,40988.0,40987.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610104875915,0.22406608,40988.0,40987.0,0.00029065]
["bitfinex-derivatives","BTCF0:USTF0",1610104876112,0.22406608,40988.0,40939.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104876812,0.22406608,40988.0,40940.0,0.03015843]
["bitfinex-derivatives","BTCF0:USTF0",1610104877614,0.13632608,40978.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104877914,0.25009608,40978.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104880822,0.25009608,40978.0,40939.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104881324,0.25009608,40978.0,40940.0,0.00029069]
["bitfinex-derivatives","BTCF0:USTF0",1610104881624,0.13632608,40969.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104881824,0.23238608,40969.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104883528,0.23238608,40969.0,40939.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104883726,0.13632608,40964.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104883927,0.09606,40969.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104884327,0.09606,40969.0,40958.0,0.00029072]
["bitfinex-derivatives","BTCF0:USTF0",1610104885730,0.09606,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104885930,0.11377,40978.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104886132,2.9247,40980.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104886931,2.9247,40980.0,40969.0,0.00029066]
["bitfinex-derivatives","BTCF0:USTF0",1610104887633,2.9247,40980.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104888434,0.08774,40988.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104888635,0.13632608,40995.0,40979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104889636,0.08465,41010.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104889836,0.13632608,41012.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104890436,8.1,41042.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104890636,8.1,41042.0,40995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610104891438,0.00029859,41041.0,40996.0,0.00029059]
["bitfinex-derivatives","BTCF0:USTF0",1610104891637,0.13632608,41024.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104892037,0.23901608,41024.0,40996.0,0.00029059]
["bitfinex-derivatives","BTCF0:USTF0",1610104892237,0.23901608,41024.0,40995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610104892438,0.23901608,41024.0,40997.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1610104892638,0.23901608,41024.0,40996.0,0.00029058]
["bitfinex-derivatives","BTCF0:USTF0",1610104893640,0.10269,41024.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104894240,0.10269,41024.0,40995.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610104894642,0.10269,41024.0,40996.0,0.00029056]
["bitfinex-derivatives","BTCF0:USTF0",1610104895643,0.10269,41024.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104896045,0.10269,41024.0,41023.0,0.13661661]
["bitfinex-derivatives","BTCF0:USTF0",1610104897047,0.10918,41041.0,41023.0,0.13661661]
["bitfinex-derivatives","BTCF0:USTF0",1610104897447,5.0,41042.0,41024.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610104897647,5.0,41042.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104898447,5.0,41042.0,41036.0,0.0002903]
["bitfinex-derivatives","BTCF0:USTF0",1610104900449,5.1203,41042.0,41009.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610104900649,5.1203,41042.0,40999.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1610104900650,5.1203,41042.0,41037.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610104900849,5.1203,41042.0,41010.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610104901249,5.1203,41042.0,41038.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610104901449,5.1203,41042.0,41000.0,0.02984483]
["bitfinex-derivatives","BTCF0:USTF0",1610104901450,5.1203,41042.0,41011.0,0.00029025]
["bitfinex-derivatives","BTCF0:USTF0",1610104901651,5.1203,41042.0,41039.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610104901851,5.1203,41042.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104902250,5.1203,41042.0,41041.0,0.13661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104902651,4.821,41042.0,41041.0,0.13661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104904352,4.7007,41042.0,41041.0,0.13661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104904952,4.17582624,41042.0,41041.0,0.13661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104905958,3.64952624,41042.0,41041.0,0.13661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104906157,3.64952624,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104907161,3.34872624,41042.0,41041.0,0.13661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104908359,3.34872624,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104908559,3.22922624,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104908959,2.48442251,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104911662,2.11842251,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104912063,1.67165225,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104913263,1.37381894,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104913462,0.91552894,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104913664,0.31987786,41042.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104915068,0.07958,41101.0,41041.0,1.63661626]
["bitfinex-derivatives","BTCF0:USTF0",1610104915467,0.07958,41101.0,41042.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610104915668,0.07958,41101.0,41042.0,2.23821491]
["bitfinex-derivatives","BTCF0:USTF0",1610104915868,0.07958,41101.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104916268,0.07958,41101.0,41079.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610104917669,3.4529,41130.0,41079.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610104917670,0.2964,41135.0,41079.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610104917871,0.13632608,41130.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104918671,0.2964,41135.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104919775,0.2964,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104923677,3.268,41175.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104923886,0.2744,41181.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104924079,0.2744,41181.0,41088.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610104924277,0.39676,41181.0,41079.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610104924480,0.39676,41181.0,41059.0,3.72017845]
["bitfinex-derivatives","BTCF0:USTF0",1610104924679,0.39676,41181.0,41080.0,0.00028945]
["bitfinex-derivatives","BTCF0:USTF0",1610104924880,0.39676,41181.0,41080.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610104925081,0.39676,41181.0,41081.0,0.00028947]
["bitfinex-derivatives","BTCF0:USTF0",1610104925881,0.13632608,41156.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104926079,0.23909608,41156.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104927482,0.23909608,41156.0,41080.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610104927884,0.10277,41156.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104928783,0.10277,41156.0,41101.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610104929189,3.9165,41154.0,41101.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610104929385,3.9165,41154.0,41080.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610104929787,3.9165,41154.0,41042.0,2.24966364]
["bitfinex-derivatives","BTCF0:USTF0",1610104929788,0.295,41153.0,41042.0,2.24966364]
["bitfinex-derivatives","BTCF0:USTF0",1610104929989,0.295,41153.0,41090.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610104930388,0.0002979,41152.0,41090.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610104930589,0.295,41153.0,41090.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610104930989,0.00029791,41152.0,41090.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1610104931589,0.00029791,41152.0,41024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104931590,0.00029791,41152.0,41038.0,2.25820169]
["bitfinex-derivatives","BTCF0:USTF0",1610104931789,3.2606,41133.0,41033.0,2.37441014]
["bitfinex-derivatives","BTCF0:USTF0",1610104931989,3.36147,41133.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104932189,0.000298,41132.0,41068.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610104932389,0.000298,41132.0,41059.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1610104932792,1.500298,41132.0,41059.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1610104933291,0.00029808,41131.0,41059.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1610104933493,0.00029808,41131.0,41024.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1610104933698,0.00029808,41131.0,41023.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104933892,0.0164855,41131.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104934293,0.0164855,41131.0,41023.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104934693,2.792,41128.0,41024.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610104934892,1.5,41127.0,41024.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610104935095,1.51648741,41127.0,41024.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610104935294,2.7848,41121.0,41024.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610104935495,1.7901,41120.0,41024.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610104935696,1.80658837,41120.0,41024.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610104935896,0.13632608,41042.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104936094,0.25410608,41042.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104936296,0.25410608,41042.0,41039.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610104936496,0.25410608,41042.0,41012.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610104936898,0.25410608,41042.0,41001.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104937097,0.25410608,41042.0,41015.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610104937298,0.11778,41042.0,41015.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610104937898,0.11778,41042.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104938900,0.289,41093.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104939902,0.289,41093.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104940303,1.50029831,41092.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104940502,1.61891831,41092.0,41007.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610104940704,0.00029833,41091.0,41007.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610104940902,1.61862,41092.0,41007.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610104941904,1.0,41088.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104942102,5.0418,41088.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104944007,4.0418,41088.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104944210,4.0418,41088.0,41032.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104945811,4.0418,41088.0,41033.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104946011,0.11862,41092.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104946212,0.11862,41092.0,41080.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104946412,0.289,41093.0,41033.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610104946613,0.289,41093.0,41037.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610104948014,0.289,41093.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104948213,0.289,41093.0,41069.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104948414,0.15242812,41088.0,41069.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104948814,0.25238812,41088.0,41069.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104949915,0.25238812,41088.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104950115,0.25238812,41088.0,41083.0,0.12032608]
["bitfinex-derivatives","BTCF0:USTF0",1610104950317,0.25238812,41088.0,41037.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610104950919,0.25238812,41088.0,41038.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610104952023,0.25238812,41088.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104952224,0.25238812,41088.0,41071.0,0.12782608]
["bitfinex-derivatives","BTCF0:USTF0",1610104954124,0.25238812,41088.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104954324,0.25238812,41088.0,41078.0,0.13262608]
["bitfinex-derivatives","BTCF0:USTF0",1610104956027,0.13632608,41079.0,41078.0,0.13262608]
["bitfinex-derivatives","BTCF0:USTF0",1610104956430,0.25302608,41079.0,41056.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610104956836,0.25302608,41079.0,41057.0,0.00028975]
["bitfinex-derivatives","BTCF0:USTF0",1610104957032,0.25302608,41079.0,41056.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610104957528,0.25302608,41079.0,41057.0,0.00029868]
["bitfinex-derivatives","BTCF0:USTF0",1610104958132,0.25302608,41079.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104958732,0.25302608,41079.0,41075.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610104962132,0.1167,41079.0,41075.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610104962533,0.25238812,41088.0,41075.0,0.00029865]
["bitfinex-derivatives","BTCF0:USTF0",1610104962738,0.25238812,41088.0,41075.0,0.03010622]
["bitfinex-derivatives","BTCF0:USTF0",1610104964135,0.25238812,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104964535,0.25238812,41088.0,41087.0,0.13662455]
["bitfinex-derivatives","BTCF0:USTF0",1610104967737,0.25238812,41088.0,41087.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610104967936,0.25238812,41088.0,41046.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610104968137,0.25238812,41088.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104968736,0.25238812,41088.0,41073.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610104969137,0.25238812,41088.0,41046.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1610104969138,0.25238812,41088.0,41047.0,0.03010967]
["bitfinex-derivatives","BTCF0:USTF0",1610104972039,0.25238812,41088.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104972438,0.25238812,41088.0,41080.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610104973438,0.25238812,41088.0,41047.0,0.03010996]
["bitfinex-derivatives","BTCF0:USTF0",1610104973639,0.25238812,41088.0,41081.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610104974039,0.13632608,41082.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104974442,0.13632608,41082.0,41063.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610104975239,0.13632608,41082.0,41063.0,0.03011036]
["bitfinex-derivatives","BTCF0:USTF0",1610104976144,0.25238812,41088.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104976542,0.25238812,41088.0,41082.0,0.03010226]
["bitfinex-derivatives","BTCF0:USTF0",1610104976743,0.15242812,41088.0,41082.0,0.03010226]
["bitfinex-derivatives","BTCF0:USTF0",1610104976942,0.15242812,41088.0,41082.0,1.53010226]
["bitfinex-derivatives","BTCF0:USTF0",1610104977342,0.5,41120.0,41083.0,0.03009182]
["bitfinex-derivatives","BTCF0:USTF0",1610104977743,0.5,41120.0,41083.0,0.08966948]
["bitfinex-derivatives","BTCF0:USTF0",1610104978143,0.5,41120.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104978746,0.5,41120.0,41119.0,0.13662444]
["bitfinex-derivatives","BTCF0:USTF0",1610104978944,0.5,41120.0,41119.0,0.1664046]
["bitfinex-derivatives","BTCF0:USTF0",1610104979344,0.5,41120.0,41119.0,1.66640456]
["bitfinex-derivatives","BTCF0:USTF0",1610104979545,0.3263,41120.0,41119.0,1.66640456]
["bitfinex-derivatives","BTCF0:USTF0",1610104979744,0.3263,41120.0,41119.0,1.6366244]
["bitfinex-derivatives","BTCF0:USTF0",1610104980345,0.2764,41178.0,41119.0,1.6366244]
["bitfinex-derivatives","BTCF0:USTF0",1610104980544,0.2764,41178.0,41119.0,1.66638492]
["bitfinex-derivatives","BTCF0:USTF0",1610104980744,0.2764,41178.0,41120.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610104981347,0.2764,41178.0,41120.0,1.53005723]
["bitfinex-derivatives","BTCF0:USTF0",1610104981545,0.2764,41178.0,41120.0,1.50029811]
["bitfinex-derivatives","BTCF0:USTF0",1610104981946,0.2764,41178.0,41121.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610104982146,0.2764,41178.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104983548,0.13632608,41183.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104983748,0.2899,41224.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104983951,0.5754,41224.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104984150,0.5754,41224.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104986254,0.5754,41224.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104987052,0.2855,41224.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104988456,0.13632608,41225.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104988655,0.2801,41257.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104988856,0.2996,41256.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104989256,0.37773,41256.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104990255,0.13632608,41226.0,41207.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610104990456,0.21417608,41226.0,41180.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610104990857,0.21417608,41226.0,41171.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1610104991057,0.21417608,41226.0,41142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104991660,0.21417608,41226.0,41134.0,2.38640935]
["bitfinex-derivatives","BTCF0:USTF0",1610104991858,0.2754,41225.0,41135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610104992258,0.2715,41224.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104993060,0.2754,41225.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104993460,0.2754,41225.0,41204.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610104994263,0.2754,41225.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104994961,0.13632608,41230.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104995761,0.5732,41255.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104996162,0.5732,41255.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104998164,0.13632608,41250.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104998568,0.5732,41255.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610104999367,0.2895,41255.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105000168,0.2895,41255.0,41234.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610105000169,0.2895,41255.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105000568,0.2895,41255.0,41234.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1610105003271,0.2895,41255.0,41222.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610105003672,0.2895,41255.0,41213.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1610105004072,0.2895,41255.0,41204.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610105004271,0.2895,41255.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105004472,0.2895,41255.0,41221.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610105005873,0.2895,41255.0,41161.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610105006274,0.2895,41255.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105007275,0.2895,41255.0,41218.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610105008276,0.2895,41255.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105009277,0.2895,41255.0,41218.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610105009877,0.00029722,41254.0,41218.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610105010277,0.00029722,41254.0,41229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105012279,0.13632608,41230.0,41229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105012481,0.13632608,41230.0,41218.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610105012680,0.13662334,41230.0,41218.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610105012880,0.13662334,41230.0,41161.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1610105013081,0.00029726,41229.0,41135.0,0.21635138]
["bitfinex-derivatives","BTCF0:USTF0",1610105013281,0.00029726,41229.0,41162.0,0.03002212]
["bitfinex-derivatives","BTCF0:USTF0",1610105013480,0.00029726,41229.0,41162.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1610105013882,0.00029726,41229.0,41163.0,0.03002197]
["bitfinex-derivatives","BTCF0:USTF0",1610105014280,0.13632608,41224.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105016281,0.13632608,41224.0,41163.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105016683,0.00029728,41223.0,41164.0,0.03002571]
["bitfinex-derivatives","BTCF0:USTF0",1610105017084,0.00029728,41223.0,41163.0,0.03002699]
["bitfinex-derivatives","BTCF0:USTF0",1610105017284,0.00029728,41223.0,41165.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610105017485,0.27599728,41223.0,41164.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610105017885,0.00029735,41222.0,41163.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610105018085,1.11259,41215.0,41165.0,0.00029286]
["bitfinex-derivatives","BTCF0:USTF0",1610105018288,0.13632608,41174.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105018486,0.08401,41177.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105018886,0.08401,41177.0,41170.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610105020291,0.13632608,41171.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105020489,0.0735,41170.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105020690,0.0735,41170.0,41160.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1610105021292,0.0735,41170.0,41140.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1610105022291,0.0735,41170.0,41139.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610105022292,0.13632608,41141.0,41139.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610105023394,0.0727,41140.0,41139.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610105023593,0.13632608,41141.0,41139.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610105024597,0.08141,41145.0,41139.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610105024797,0.08141,41145.0,41139.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1610105026198,0.072,41159.0,41139.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1610105026399,0.13632608,41167.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105028203,0.13632608,41167.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105028604,0.13632608,41167.0,41143.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610105029005,0.24344608,41167.0,41139.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1610105030204,0.10712,41167.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105032307,0.13632608,41141.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105032511,0.12024,41147.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105032708,0.12024,41147.0,41140.0,0.11242608]
["bitfinex-derivatives","BTCF0:USTF0",1610105033308,0.12024,41147.0,41140.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610105033510,0.0721,41164.0,41140.0,0.21399608]
["bitfinex-derivatives","BTCF0:USTF0",1610105034609,0.0721,41164.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105034809,0.10712,41167.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105035009,0.2887,41168.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105035410,0.2887,41168.0,41140.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610105035613,0.39239,41168.0,41140.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610105036412,0.13632608,41144.0,41140.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1610105039614,0.13632608,41144.0,41124.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610105040020,0.74987608,41144.0,41125.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610105040415,0.13632608,41126.0,41116.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610105041417,0.61355,41144.0,41116.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610105041616,0.09145,41144.0,41116.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610105042016,0.09145,41144.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105042415,0.09145,41144.0,41116.0,0.00029335]
["bitfinex-derivatives","BTCF0:USTF0",1610105042817,0.09145,41144.0,41103.0,0.03006413]
["bitfinex-derivatives","BTCF0:USTF0",1610105043618,0.12388,41159.0,41103.0,0.03006413]
["bitfinex-derivatives","BTCF0:USTF0",1610105044018,2.9975,41199.0,41103.0,0.15001413]
["bitfinex-derivatives","BTCF0:USTF0",1610105044418,0.0723,41167.0,41104.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610105044619,2.9975,41199.0,41104.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610105045419,0.072,41174.0,41104.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610105045620,2.9975,41199.0,41104.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610105045824,2.9975,41199.0,41104.0,0.0598008]
["bitfinex-derivatives","BTCF0:USTF0",1610105046021,0.0721,41174.0,41105.0,2.46539681]
["bitfinex-derivatives","BTCF0:USTF0",1610105046219,2.9975,41199.0,41106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105046419,0.0722,41167.0,41105.0,2.46539681]
["bitfinex-derivatives","BTCF0:USTF0",1610105046620,0.0722,41167.0,41107.0,0.08954886]
["bitfinex-derivatives","BTCF0:USTF0",1610105046820,0.0722,41167.0,41107.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1610105047020,0.0722,41167.0,41108.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1610105047220,0.0722,41167.0,41108.0,0.03004659]
["bitfinex-derivatives","BTCF0:USTF0",1610105047421,0.0722,41167.0,41108.0,0.02975341]
["bitfinex-derivatives","BTCF0:USTF0",1610105047620,0.0722,41167.0,41109.0,0.03004889]
["bitfinex-derivatives","BTCF0:USTF0",1610105048223,0.0722,41167.0,41109.0,0.0002932]
["bitfinex-derivatives","BTCF0:USTF0",1610105048422,0.0722,41167.0,41110.0,0.0002932]
["bitfinex-derivatives","BTCF0:USTF0",1610105048624,0.08514,41185.0,41110.0,0.0002932]
["bitfinex-derivatives","BTCF0:USTF0",1610105048822,0.08514,41185.0,41110.0,0.02975579]
["bitfinex-derivatives","BTCF0:USTF0",1610105049023,0.08514,41185.0,41097.0,2.32064429]
["bitfinex-derivatives","BTCF0:USTF0",1610105049224,0.13632608,41121.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105049623,0.0734,41120.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105049823,0.0734,41120.0,41119.0,0.03006195]
["bitfinex-derivatives","BTCF0:USTF0",1610105050025,0.0726,41130.0,41119.0,0.03006195]
["bitfinex-derivatives","BTCF0:USTF0",1610105050224,0.69252659,41216.0,41119.0,0.03006195]
["bitfinex-derivatives","BTCF0:USTF0",1610105050425,1.5,41196.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105050924,0.072,41174.0,41133.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610105051127,0.072,41174.0,41120.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610105051325,0.0726,41163.0,41120.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610105051526,0.0726,41163.0,41121.0,0.03006555]
["bitfinex-derivatives","BTCF0:USTF0",1610105051726,0.77292908,41216.0,41121.0,0.03006555]
["bitfinex-derivatives","BTCF0:USTF0",1610105051926,1.5,41175.0,41121.0,0.03006555]
["bitfinex-derivatives","BTCF0:USTF0",1610105052327,1.5,41175.0,41121.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610105052527,0.13632608,41122.0,41121.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610105053527,0.13632608,41122.0,41081.0,0.05954866]
["bitfinex-derivatives","BTCF0:USTF0",1610105053729,0.24068608,41122.0,41081.0,0.05954866]
["bitfinex-derivatives","BTCF0:USTF0",1610105053928,0.24068608,41122.0,41080.0,0.0896299]
["bitfinex-derivatives","BTCF0:USTF0",1610105054329,0.24068608,41122.0,41076.0,0.08963455]
["bitfinex-derivatives","BTCF0:USTF0",1610105054528,0.10436,41122.0,41081.0,0.03007664]
["bitfinex-derivatives","BTCF0:USTF0",1610105054728,0.10436,41122.0,41079.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610105054930,0.13632608,41080.0,41079.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610105055230,0.13632608,41080.0,41079.0,0.15012071]
["bitfinex-derivatives","BTCF0:USTF0",1610105055731,0.10859,41101.0,41079.0,0.15012071]
["bitfinex-derivatives","BTCF0:USTF0",1610105055930,0.074,41081.0,41079.0,0.15012071]
["bitfinex-derivatives","BTCF0:USTF0",1610105056131,0.074,41081.0,41080.0,0.0300805]
["bitfinex-derivatives","BTCF0:USTF0",1610105056334,0.774,41081.0,41080.0,0.0300805]
["bitfinex-derivatives","BTCF0:USTF0",1610105056936,0.91032608,41081.0,41080.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1610105058937,0.774,41081.0,41080.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1610105059536,0.91032608,41081.0,41080.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1610105059738,0.98422608,41081.0,41036.0,0.05960692]
["bitfinex-derivatives","BTCF0:USTF0",1610105059937,3.1861,41073.0,41036.0,0.05960692]
["bitfinex-derivatives","BTCF0:USTF0",1610105060137,3.26408,41073.0,41034.0,0.0897429]
["bitfinex-derivatives","BTCF0:USTF0",1610105060338,3.26408,41073.0,41037.0,0.03011353]
["bitfinex-derivatives","BTCF0:USTF0",1610105060538,3.26408,41073.0,41037.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610105060938,3.26408,41073.0,41038.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610105061337,3.26408,41073.0,41037.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610105062139,0.13632608,41038.0,41037.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610105062339,0.11987,41057.0,41037.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1610105062538,0.11987,41057.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105062738,0.11987,41057.0,41027.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610105063540,0.11987,41057.0,41028.0,0.00029384]
["bitfinex-derivatives","BTCF0:USTF0",1610105063739,0.07798,41073.0,41028.0,0.15719384]
["bitfinex-derivatives","BTCF0:USTF0",1610105064142,0.07798,41073.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105064540,0.07798,41073.0,41050.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610105065140,1.0646,41081.0,41050.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610105066142,1.0646,41081.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105066342,1.0646,41081.0,41050.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610105067145,3.1924,41077.0,41050.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1610105067345,3.1924,41077.0,41027.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610105067746,3.1924,41077.0,41007.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105068146,3.1924,41077.0,41008.0,0.00029377]
["bitfinex-derivatives","BTCF0:USTF0",1610105068547,3.1924,41077.0,41008.0,0.07836377]
["bitfinex-derivatives","BTCF0:USTF0",1610105068946,3.1924,41077.0,41009.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610105069555,1.0646,41081.0,41009.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610105070158,0.774,41081.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105070959,0.774,41081.0,41080.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610105072150,0.774,41081.0,41080.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610105072549,0.774,41081.0,41080.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610105073349,0.47616062,41081.0,41080.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610105074551,0.47616062,41081.0,41080.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610105075048,0.47616062,41081.0,41080.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610105075450,0.02960752,41081.0,41080.0,0.24013608]
["bitfinex-derivatives","BTCF0:USTF0",1610105076250,0.08507,41142.0,41080.0,0.24042943]
["bitfinex-derivatives","BTCF0:USTF0",1610105076651,0.2796,41150.0,41081.0,0.00029332]
["bitfinex-derivatives","BTCF0:USTF0",1610105077651,0.41592608,41150.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105078450,0.2796,41150.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105079654,0.2796,41150.0,41146.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610105079853,0.2796,41150.0,41132.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610105080051,0.2796,41150.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105081657,0.2796,41150.0,41146.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610105082056,0.13632608,41147.0,41146.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1610105083156,0.13632608,41147.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105083957,0.13632608,41147.0,41132.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610105084157,0.13632608,41133.0,41083.0,2.32489966]
["bitfinex-derivatives","BTCF0:USTF0",1610105084358,0.13632608,41133.0,41080.0,2.42892112]
["bitfinex-derivatives","BTCF0:USTF0",1610105084558,0.13632608,41133.0,41084.0,0.00029285]
["bitfinex-derivatives","BTCF0:USTF0",1610105084960,0.13632608,41133.0,41081.0,0.00029287]
["bitfinex-derivatives","BTCF0:USTF0",1610105085159,0.13632608,41133.0,41085.0,0.00029289]
["bitfinex-derivatives","BTCF0:USTF0",1610105085358,0.13632608,41133.0,41082.0,0.00029286]
["bitfinex-derivatives","BTCF0:USTF0",1610105085758,0.13632608,41133.0,41086.0,0.00029286]
["bitfinex-derivatives","BTCF0:USTF0",1610105085960,0.13632608,41133.0,41083.0,0.00029283]
["bitfinex-derivatives","BTCF0:USTF0",1610105086160,0.13632608,41133.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105086560,0.13632608,41133.0,41132.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1610105087763,0.13632608,41133.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105088967,0.13632608,41133.0,41121.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610105090064,0.09391,41140.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105092064,0.13632608,41127.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105095467,0.20992608,41127.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105095669,0.12718,41159.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105096368,3.6525,41186.0,41124.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1610105096369,3.6525,41186.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105098171,0.13632608,41154.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105098775,0.12343,41158.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105099173,0.12343,41158.0,41153.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1610105099575,1.0,41201.0,41153.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1610105099975,0.62800698,41223.0,41153.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1610105100176,0.13632608,41201.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105100376,0.21811608,41201.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105101176,0.21811608,41201.0,41148.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610105101377,0.0721,41200.0,41148.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1610105101578,0.0721,41200.0,41149.0,0.03003032]
["bitfinex-derivatives","BTCF0:USTF0",1610105102178,0.0721,41200.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105102578,0.0721,41200.0,41162.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610105102777,0.00029748,41199.0,41162.0,0.03004065]
["bitfinex-derivatives","BTCF0:USTF0",1610105103180,0.00029746,41200.0,41162.0,0.03004065]
["bitfinex-derivatives","BTCF0:USTF0",1610105103379,0.00029746,41198.0,41162.0,0.10944065]
["bitfinex-derivatives","BTCF0:USTF0",1610105103577,0.00029746,41199.0,41162.0,0.10944065]
["bitfinex-derivatives","BTCF0:USTF0",1610105103778,0.0729,41198.0,41162.0,0.10944065]
["bitfinex-derivatives","BTCF0:USTF0",1610105103977,0.00029746,41197.0,41163.0,0.03003719]
["bitfinex-derivatives","BTCF0:USTF0",1610105104180,0.00029746,41197.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105104578,0.00029746,41197.0,41163.0,0.03003719]
["bitfinex-derivatives","BTCF0:USTF0",1610105104778,0.00029746,41200.0,41179.0,0.00029249]
["bitfinex-derivatives","BTCF0:USTF0",1610105104979,3.4992,41192.0,41164.0,0.03003816]
["bitfinex-derivatives","BTCF0:USTF0",1610105105178,5.10765,41192.0,41163.0,0.02974759]
["bitfinex-derivatives","BTCF0:USTF0",1610105105379,0.0736,41191.0,41165.0,0.02974871]
["bitfinex-derivatives","BTCF0:USTF0",1610105105580,0.07389748,41191.0,41165.0,0.03004123]
["bitfinex-derivatives","BTCF0:USTF0",1610105105778,0.00029748,41190.0,41163.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1610105105978,0.00029748,41190.0,41162.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610105105979,0.00029748,41190.0,41166.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610105106178,0.13632608,41167.0,41164.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610105106379,1.63632608,41167.0,41162.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610105106780,1.63632608,41167.0,41163.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610105107281,0.0726,41166.0,41163.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610105107480,0.16798,41166.0,41163.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610105107684,1.5,41165.0,41163.0,0.00029253]
["bitfinex-derivatives","BTCF0:USTF0",1610105107881,1.5,41165.0,41125.0,0.03005475]
["bitfinex-derivatives","BTCF0:USTF0",1610105108082,1.5,41165.0,41125.0,0.02976215]
["bitfinex-derivatives","BTCF0:USTF0",1610105108285,0.13632608,41126.0,41125.0,0.02976215]
["bitfinex-derivatives","BTCF0:USTF0",1610105108682,0.20822608,41126.0,41109.0,0.03006183]
["bitfinex-derivatives","BTCF0:USTF0",1610105108882,0.20822608,41126.0,41125.0,0.03006209]
["bitfinex-derivatives","BTCF0:USTF0",1610105109085,0.20822608,41126.0,41125.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105109282,0.20822608,41126.0,41119.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610105109483,0.20822608,41126.0,41125.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105109682,0.20822608,41126.0,41120.0,0.03006192]
["bitfinex-derivatives","BTCF0:USTF0",1610105110082,0.20822608,41126.0,41125.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105110283,0.20822608,41126.0,41121.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105110483,0.20822608,41126.0,41125.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105110686,0.13632608,41126.0,41122.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105111084,0.13632608,41126.0,41120.0,0.03006192]
["bitfinex-derivatives","BTCF0:USTF0",1610105111284,0.13632608,41126.0,41123.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105111485,0.13632608,41126.0,41121.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105111685,0.0728,41125.0,41121.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105111885,0.0728,41125.0,41120.0,0.03006192]
["bitfinex-derivatives","BTCF0:USTF0",1610105112085,0.0728,41125.0,41122.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105112288,0.0728,41125.0,41121.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105112687,0.0728,41125.0,41121.0,0.03006077]
["bitfinex-derivatives","BTCF0:USTF0",1610105112888,0.13632608,41126.0,41121.0,0.03006077]
["bitfinex-derivatives","BTCF0:USTF0",1610105113487,0.13632608,41126.0,41122.0,0.00029267]
["bitfinex-derivatives","BTCF0:USTF0",1610105113887,0.13632608,41126.0,41121.0,0.02976808]
["bitfinex-derivatives","BTCF0:USTF0",1610105113888,0.0719,41125.0,41121.0,0.03006075]
["bitfinex-derivatives","BTCF0:USTF0",1610105114287,0.0719,41125.0,41123.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105114489,0.0719,41125.0,41122.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105114690,0.0719,41125.0,41124.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105114889,0.0719,41125.0,41123.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105115090,0.13632608,41126.0,41123.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105115291,0.13632608,41126.0,41121.0,0.03006077]
["bitfinex-derivatives","BTCF0:USTF0",1610105115491,0.13632608,41126.0,41124.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105115691,0.13632608,41126.0,41121.0,0.02976808]
["bitfinex-derivatives","BTCF0:USTF0",1610105115692,0.13632608,41126.0,41122.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105116092,0.13632608,41126.0,41121.0,0.03006077]
["bitfinex-derivatives","BTCF0:USTF0",1610105116293,0.13632608,41126.0,41123.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105116693,0.13632608,41126.0,41122.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105116891,0.13632608,41126.0,41124.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105117091,0.0729,41125.0,41123.0,0.00029269]
["bitfinex-derivatives","BTCF0:USTF0",1610105117293,0.0729,41125.0,41121.0,0.02976886]
["bitfinex-derivatives","BTCF0:USTF0",1610105117691,0.0729,41125.0,41120.0,0.03006139]
["bitfinex-derivatives","BTCF0:USTF0",1610105117891,0.0729,41125.0,41119.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610105117892,0.0729,41125.0,41122.0,0.03006051]
["bitfinex-derivatives","BTCF0:USTF0",1610105118093,0.0729,41125.0,41121.0,0.03006014]
["bitfinex-derivatives","BTCF0:USTF0",1610105118292,0.073,41124.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105118691,0.073,41124.0,41123.0,0.03005984]
["bitfinex-derivatives","BTCF0:USTF0",1610105118891,0.13632608,41126.0,41123.0,0.03005984]
["bitfinex-derivatives","BTCF0:USTF0",1610105119593,0.12083,41139.0,41123.0,0.03005984]
["bitfinex-derivatives","BTCF0:USTF0",1610105119794,3.8603,41179.0,41120.0,0.03005844]
["bitfinex-derivatives","BTCF0:USTF0",1610105119993,2.8603,41179.0,41124.0,0.03005527]
["bitfinex-derivatives","BTCF0:USTF0",1610105120195,0.13632608,41160.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105120595,0.13632608,41160.0,41152.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105120997,0.13632608,41160.0,41152.0,0.12470743]
["bitfinex-derivatives","BTCF0:USTF0",1610105121394,0.0723,41164.0,41153.0,0.03004636]
["bitfinex-derivatives","BTCF0:USTF0",1610105121595,0.81205231,41233.0,41153.0,0.03004636]
["bitfinex-derivatives","BTCF0:USTF0",1610105121596,0.72500436,41228.0,41153.0,0.03004636]
["bitfinex-derivatives","BTCF0:USTF0",1610105121796,0.72501997,41232.0,41153.0,0.03004636]
["bitfinex-derivatives","BTCF0:USTF0",1610105122195,0.0725,41205.0,41153.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610105122395,0.72501997,41232.0,41152.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610105122396,0.13632608,41174.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105122595,0.0719,41173.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105122996,0.13632608,41174.0,41162.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610105123197,0.13632608,41174.0,41162.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1610105123797,0.13632608,41174.0,41163.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610105124201,0.0722,41173.0,41163.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610105124396,0.13632608,41174.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105124797,0.13632608,41174.0,41169.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610105125198,0.13632608,41174.0,41163.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610105125398,0.0738,41173.0,41163.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610105125798,0.0738,41173.0,41152.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610105125799,0.0738,41173.0,41153.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610105126000,0.23798608,41174.0,41153.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610105126202,0.23798608,41174.0,41164.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610105126400,0.13632608,41165.0,41154.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610105126601,0.13632608,41165.0,41152.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610105126803,0.24200608,41165.0,41119.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610105127004,0.24200608,41165.0,41155.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610105127205,0.0738,41164.0,41129.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1610105127405,0.0738,41164.0,41156.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105127806,0.0738,41164.0,41130.0,0.0300444]
["bitfinex-derivatives","BTCF0:USTF0",1610105128006,0.0738,41164.0,41157.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105128207,0.0738,41164.0,41131.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105128408,0.073,41163.0,41158.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105128808,0.073,41163.0,41144.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105129007,0.073,41163.0,41159.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105129208,0.10568,41165.0,41145.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105129608,0.10568,41165.0,41144.0,0.03004525]
["bitfinex-derivatives","BTCF0:USTF0",1610105129809,0.10568,41165.0,41146.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105130008,0.10568,41165.0,41145.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105130209,0.073,41164.0,41145.0,0.00029403]
["bitfinex-derivatives","BTCF0:USTF0",1610105130408,0.13632608,41146.0,41130.0,0.03004568]
["bitfinex-derivatives","BTCF0:USTF0",1610105130612,0.23596608,41146.0,41130.0,0.02975163]
["bitfinex-derivatives","BTCF0:USTF0",1610105130811,0.23596608,41146.0,41131.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610105131210,0.23596608,41146.0,41126.0,0.03005051]
["bitfinex-derivatives","BTCF0:USTF0",1610105131415,0.23596608,41146.0,41132.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610105131611,0.073,41145.0,41127.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610105131810,0.23596608,41146.0,41127.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610105132010,0.23596608,41146.0,41126.0,0.02975642]
["bitfinex-derivatives","BTCF0:USTF0",1610105132011,0.23596608,41146.0,41126.0,0.03005052]
["bitfinex-derivatives","BTCF0:USTF0",1610105132211,0.23596608,41146.0,41128.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610105132411,0.09964,41146.0,41127.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610105132813,0.09964,41146.0,41129.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610105133012,0.09964,41146.0,41128.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610105133214,0.09964,41146.0,41130.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610105133616,0.09964,41146.0,41129.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105133815,0.09964,41146.0,41131.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105134017,0.09964,41146.0,41120.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610105134018,0.09964,41146.0,41130.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105134418,0.09964,41146.0,41132.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105134618,0.09964,41146.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105134619,0.09964,41146.0,41131.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105134819,0.09964,41146.0,41133.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105135019,0.09964,41146.0,41132.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610105135418,0.09964,41146.0,41126.0,0.02975868]
["bitfinex-derivatives","BTCF0:USTF0",1610105135419,3.5939,41144.0,41126.0,0.03005279]
["bitfinex-derivatives","BTCF0:USTF0",1610105135618,3.5939,41144.0,41120.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1610105135619,3.67171,41144.0,41133.0,0.00029413]
["bitfinex-derivatives","BTCF0:USTF0",1610105135818,3.67171,41144.0,41100.0,0.05951748]
["bitfinex-derivatives","BTCF0:USTF0",1610105135819,3.67171,41144.0,41127.0,0.03005518]
["bitfinex-derivatives","BTCF0:USTF0",1610105136219,3.67171,41144.0,41111.0,0.03005512]
["bitfinex-derivatives","BTCF0:USTF0",1610105136420,0.13632608,41112.0,41110.0,0.21706608]
["bitfinex-derivatives","BTCF0:USTF0",1610105137022,0.13632608,41112.0,41111.0,0.03005642]
["bitfinex-derivatives","BTCF0:USTF0",1610105139123,0.13632608,41112.0,41102.0,0.03006696]
["bitfinex-derivatives","BTCF0:USTF0",1610105139323,0.13632608,41112.0,41111.0,0.03006982]
["bitfinex-derivatives","BTCF0:USTF0",1610105139525,0.13632608,41112.0,41103.0,0.03006998]
["bitfinex-derivatives","BTCF0:USTF0",1610105139823,0.13632608,41112.0,41102.0,0.03006996]
["bitfinex-derivatives","BTCF0:USTF0",1610105140223,0.13632608,41112.0,41104.0,0.03007035]
["bitfinex-derivatives","BTCF0:USTF0",1610105140422,0.13632608,41105.0,41103.0,0.16639657]
["bitfinex-derivatives","BTCF0:USTF0",1610105140622,0.13632608,41105.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105140823,0.13632608,41105.0,41104.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610105141022,0.13632608,41105.0,41104.0,0.03007124]
["bitfinex-derivatives","BTCF0:USTF0",1610105141423,0.13632608,41105.0,41104.0,0.0300704]
["bitfinex-derivatives","BTCF0:USTF0",1610105141622,0.13632608,41105.0,41104.0,0.03007026]
["bitfinex-derivatives","BTCF0:USTF0",1610105142023,0.13632608,41105.0,41102.0,0.03007067]
["bitfinex-derivatives","BTCF0:USTF0",1610105142222,0.13632608,41105.0,41101.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610105142424,0.13632608,41105.0,41103.0,0.03007072]
["bitfinex-derivatives","BTCF0:USTF0",1610105142826,0.13632608,41105.0,41102.0,0.03007075]
["bitfinex-derivatives","BTCF0:USTF0",1610105143024,0.13632608,41105.0,41104.0,0.03007053]
["bitfinex-derivatives","BTCF0:USTF0",1610105143224,0.13632608,41105.0,41103.0,0.03007135]
["bitfinex-derivatives","BTCF0:USTF0",1610105143624,0.13632608,41105.0,41102.0,0.03007092]
["bitfinex-derivatives","BTCF0:USTF0",1610105143826,0.13632608,41105.0,41104.0,0.03007098]
["bitfinex-derivatives","BTCF0:USTF0",1610105144025,0.13632608,41105.0,41103.0,0.03007128]
["bitfinex-derivatives","BTCF0:USTF0",1610105144426,0.13632608,41105.0,41102.0,0.03007124]
["bitfinex-derivatives","BTCF0:USTF0",1610105144625,0.13632608,41105.0,41104.0,0.03007231]
["bitfinex-derivatives","BTCF0:USTF0",1610105144826,0.13632608,41105.0,41103.0,0.03007209]
["bitfinex-derivatives","BTCF0:USTF0",1610105145025,0.07878,41119.0,41103.0,0.03007209]
["bitfinex-derivatives","BTCF0:USTF0",1610105145227,0.09805,41131.0,41102.0,0.0300719]
["bitfinex-derivatives","BTCF0:USTF0",1610105145426,4.7095,41150.0,41104.0,0.03007144]
["bitfinex-derivatives","BTCF0:USTF0",1610105145627,4.7095,41150.0,41101.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610105145827,4.7095,41150.0,41092.0,2.43487858]
["bitfinex-derivatives","BTCF0:USTF0",1610105146028,3.7095,41150.0,41102.0,0.14695771]
["bitfinex-derivatives","BTCF0:USTF0",1610105146228,3.7095,41150.0,41102.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1610105146427,1.5,41149.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105146827,1.5,41149.0,41103.0,0.03006772]
["bitfinex-derivatives","BTCF0:USTF0",1610105146828,1.5,41142.0,41115.0,0.03006899]
["bitfinex-derivatives","BTCF0:USTF0",1610105147227,1.5,41142.0,41103.0,0.03007071]
["bitfinex-derivatives","BTCF0:USTF0",1610105147631,3.9192,41140.0,41116.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610105147830,5.4192,41140.0,41104.0,0.03007194]
["bitfinex-derivatives","BTCF0:USTF0",1610105148032,5.4192,41140.0,41117.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610105148231,3.9192,41140.0,41117.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610105148431,0.13632608,41118.0,41105.0,0.0300731]
["bitfinex-derivatives","BTCF0:USTF0",1610105148631,0.23415608,41118.0,41104.0,0.02977241]
["bitfinex-derivatives","BTCF0:USTF0",1610105148831,0.23415608,41118.0,41106.0,0.03007368]
["bitfinex-derivatives","BTCF0:USTF0",1610105149231,0.23415608,41118.0,41105.0,0.03007332]
["bitfinex-derivatives","BTCF0:USTF0",1610105149432,0.23415608,41118.0,41107.0,0.03007335]
["bitfinex-derivatives","BTCF0:USTF0",1610105149634,0.23415608,41118.0,41092.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610105149635,0.23415608,41118.0,41106.0,0.03007371]
["bitfinex-derivatives","BTCF0:USTF0",1610105149833,0.23415608,41118.0,41108.0,0.03007375]
["bitfinex-derivatives","BTCF0:USTF0",1610105150235,0.23415608,41118.0,41093.0,0.03007385]
["bitfinex-derivatives","BTCF0:USTF0",1610105150434,0.13632608,41094.0,41092.0,0.21891608]
["bitfinex-derivatives","BTCF0:USTF0",1610105150834,0.09783,41118.0,41092.0,0.21891608]
["bitfinex-derivatives","BTCF0:USTF0",1610105151034,0.09783,41118.0,41093.0,0.03007459]
["bitfinex-derivatives","BTCF0:USTF0",1610105152037,3.7341,41117.0,41093.0,0.03007459]
["bitfinex-derivatives","BTCF0:USTF0",1610105152237,1.5,41116.0,41093.0,0.03007459]
["bitfinex-derivatives","BTCF0:USTF0",1610105152436,0.13632608,41094.0,41093.0,0.03007459]
["bitfinex-derivatives","BTCF0:USTF0",1610105152837,0.13632608,41094.0,41082.0,0.03007859]
["bitfinex-derivatives","BTCF0:USTF0",1610105153035,0.13632608,41094.0,41093.0,0.0300797]
["bitfinex-derivatives","BTCF0:USTF0",1610105153435,0.13632608,41094.0,41075.0,0.05955586]
["bitfinex-derivatives","BTCF0:USTF0",1610105153436,0.13632608,41094.0,41083.0,0.03007986]
["bitfinex-derivatives","BTCF0:USTF0",1610105153636,0.13632608,41094.0,41093.0,0.03008254]
["bitfinex-derivatives","BTCF0:USTF0",1610105153834,0.13632608,41094.0,41084.0,0.03008207]
["bitfinex-derivatives","BTCF0:USTF0",1610105154234,0.13632608,41094.0,41073.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610105154235,0.13632608,41094.0,41093.0,0.03008331]
["bitfinex-derivatives","BTCF0:USTF0",1610105154437,0.13632608,41094.0,41085.0,0.03008333]
["bitfinex-derivatives","BTCF0:USTF0",1610105154638,0.13632608,41094.0,41093.0,0.03008267]
["bitfinex-derivatives","BTCF0:USTF0",1610105155036,0.13632608,41094.0,41086.0,0.03008331]
["bitfinex-derivatives","BTCF0:USTF0",1610105155237,0.13632608,41094.0,41093.0,0.03008346]
["bitfinex-derivatives","BTCF0:USTF0",1610105155438,0.13632608,41094.0,41087.0,0.03008194]
["bitfinex-derivatives","BTCF0:USTF0",1610105155638,0.13632608,41094.0,41093.0,0.03008275]
["bitfinex-derivatives","BTCF0:USTF0",1610105156043,1.63632608,41094.0,41085.0,0.03008322]
["bitfinex-derivatives","BTCF0:USTF0",1610105156241,1.63632608,41094.0,41093.0,0.0300844]
["bitfinex-derivatives","BTCF0:USTF0",1610105156441,1.63632608,41094.0,41086.0,0.03008576]
["bitfinex-derivatives","BTCF0:USTF0",1610105156842,1.63632608,41094.0,41074.0,0.03008646]
["bitfinex-derivatives","BTCF0:USTF0",1610105157041,1.63632608,41094.0,41073.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1610105157042,1.63632608,41094.0,41087.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610105157345,0.13632608,41094.0,41075.0,0.03008749]
["bitfinex-derivatives","BTCF0:USTF0",1610105157542,1.5,41093.0,41088.0,0.00030077]
["bitfinex-derivatives","BTCF0:USTF0",1610105157742,1.5,41093.0,41076.0,0.03009058]
["bitfinex-derivatives","BTCF0:USTF0",1610105158142,1.5,41093.0,41055.0,0.03009165]
["bitfinex-derivatives","BTCF0:USTF0",1610105158344,1.5,41093.0,41077.0,0.03009369]
["bitfinex-derivatives","BTCF0:USTF0",1610105158543,0.08952,41101.0,41056.0,0.03009839]
["bitfinex-derivatives","BTCF0:USTF0",1610105158944,4.0205,41106.0,41044.0,0.03009927]
["bitfinex-derivatives","BTCF0:USTF0",1610105159143,4.0205,41106.0,41057.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610105159343,4.0205,41106.0,41052.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610105159544,4.09896,41106.0,41052.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610105159744,4.09896,41106.0,41053.0,0.03009931]
["bitfinex-derivatives","BTCF0:USTF0",1610105160447,0.13632608,41054.0,41053.0,0.16642539]
["bitfinex-derivatives","BTCF0:USTF0",1610105160847,0.12418,41082.0,41053.0,0.16642539]
["bitfinex-derivatives","BTCF0:USTF0",1610105161046,3.198,41070.0,41053.0,0.13662694]
["bitfinex-derivatives","BTCF0:USTF0",1610105161246,3.198,41070.0,41054.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610105161847,0.12418,41082.0,41053.0,0.03009972]
["bitfinex-derivatives","BTCF0:USTF0",1610105162047,0.12418,41082.0,41055.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610105162247,0.12418,41082.0,41054.0,0.03009917]
["bitfinex-derivatives","BTCF0:USTF0",1610105162448,0.12418,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105162848,0.13632608,41088.0,41081.0,0.13662689]
["bitfinex-derivatives","BTCF0:USTF0",1610105163048,0.13632608,41088.0,41081.0,0.00030081]
["bitfinex-derivatives","BTCF0:USTF0",1610105163449,0.13632608,41088.0,41077.0,0.00030081]
["bitfinex-derivatives","BTCF0:USTF0",1610105163648,0.13632608,41088.0,41082.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1610105163848,0.13632608,41088.0,41076.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1610105163849,0.13632608,41088.0,41078.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1610105164249,0.13632608,41088.0,41077.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610105164449,0.13632608,41078.0,41076.0,0.11244076]
["bitfinex-derivatives","BTCF0:USTF0",1610105165150,0.13632608,41078.0,41077.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1610105166151,0.13632608,41078.0,41061.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610105166350,0.13632608,41078.0,41061.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1610105166551,0.13632608,41067.0,41062.0,0.03009613]
["bitfinex-derivatives","BTCF0:USTF0",1610105168451,0.13632608,41067.0,41062.0,0.01409613]
["bitfinex-derivatives","BTCF0:USTF0",1610105168651,3.0624,41084.0,41063.0,0.0003007]
["bitfinex-derivatives","BTCF0:USTF0",1610105168852,0.08987,41096.0,41062.0,0.01439525]
["bitfinex-derivatives","BTCF0:USTF0",1610105169655,0.08987,41096.0,41063.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610105170055,0.08987,41096.0,41062.0,0.01409613]
["bitfinex-derivatives","BTCF0:USTF0",1610105170056,0.08987,41096.0,41062.0,0.01439523]
["bitfinex-derivatives","BTCF0:USTF0",1610105170257,0.08987,41096.0,41064.0,0.0002991]
["bitfinex-derivatives","BTCF0:USTF0",1610105170456,0.13632608,41089.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105170756,0.13632608,41089.0,41074.0,0.03008407]
["bitfinex-derivatives","BTCF0:USTF0",1610105170956,0.13632608,41089.0,41074.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1610105171356,0.13632608,41089.0,41075.0,0.03008212]
["bitfinex-derivatives","BTCF0:USTF0",1610105172160,0.13632608,41089.0,41075.0,0.00029762]
["bitfinex-derivatives","BTCF0:USTF0",1610105172359,0.13632608,41089.0,41074.0,0.10314759]
["bitfinex-derivatives","BTCF0:USTF0",1610105172560,0.13632608,41075.0,41074.0,0.23947367]
["bitfinex-derivatives","BTCF0:USTF0",1610105172760,0.07846,41106.0,41074.0,0.23947367]
["bitfinex-derivatives","BTCF0:USTF0",1610105172961,0.2807,41115.0,41074.0,0.26955179]
["bitfinex-derivatives","BTCF0:USTF0",1610105173161,1.7807,41115.0,41075.0,0.03007916]
["bitfinex-derivatives","BTCF0:USTF0",1610105173962,1.5,41113.0,41075.0,0.03007916]
["bitfinex-derivatives","BTCF0:USTF0",1610105174161,1.5,41113.0,41075.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610105174362,1.5,41113.0,41074.0,0.22377122]
["bitfinex-derivatives","BTCF0:USTF0",1610105174561,0.13632608,41075.0,41074.0,0.22377122]
["bitfinex-derivatives","BTCF0:USTF0",1610105174761,0.13632608,41075.0,41074.0,0.08744514]
["bitfinex-derivatives","BTCF0:USTF0",1610105174962,0.13632608,41075.0,41074.0,0.08774272]
["bitfinex-derivatives","BTCF0:USTF0",1610105176462,0.13632608,41075.0,41074.0,0.07174272]
["bitfinex-derivatives","BTCF0:USTF0",1610105177868,0.10311,41086.0,41074.0,0.07174272]
["bitfinex-derivatives","BTCF0:USTF0",1610105178066,0.11624,41101.0,41074.0,0.07174272]
["bitfinex-derivatives","BTCF0:USTF0",1610105178266,0.11624,41101.0,41075.0,0.0300849]
["bitfinex-derivatives","BTCF0:USTF0",1610105180896,1.0,41144.0,41143.0,0.25534608]
["bitfinex-derivatives","BTCF0:USTF0",1610105181395,1.0,41144.0,41143.0,0.25564256]
["bitfinex-derivatives","BTCF0:USTF0",1610105182196,1.0,41144.0,41143.0,0.15564256]
["bitfinex-derivatives","BTCF0:USTF0",1610105183097,0.9,41144.0,41143.0,0.15564256]
["bitfinex-derivatives","BTCF0:USTF0",1610105184199,0.9,41144.0,41143.0,0.15534608]
["bitfinex-derivatives","BTCF0:USTF0",1610105186398,0.9,41144.0,41143.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610105186601,0.9,41144.0,41143.0,0.19167216]
["bitfinex-derivatives","BTCF0:USTF0",1610105187401,0.8,41144.0,41143.0,0.19167216]
["bitfinex-derivatives","BTCF0:USTF0",1610105188704,0.8,41144.0,41143.0,0.19196849]
["bitfinex-derivatives","BTCF0:USTF0",1610105189802,0.8,41144.0,41143.0,0.05534608]
["bitfinex-derivatives","BTCF0:USTF0",1610105190002,0.8,41144.0,41110.0,2.48086463]
["bitfinex-derivatives","BTCF0:USTF0",1610105190202,4.5963,41144.0,41103.0,2.48126229]
["bitfinex-derivatives","BTCF0:USTF0",1610105190605,0.13632608,41127.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105191003,0.8,41144.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105191204,0.8,41144.0,41126.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1610105192106,0.8,41144.0,41127.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610105192506,0.8,41144.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105197717,0.8,41144.0,41143.0,0.13662239]
["bitfinex-derivatives","BTCF0:USTF0",1610105198414,0.8,41144.0,41143.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610105198613,0.93632608,41144.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105199513,0.8,41144.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105200113,0.8,41144.0,41142.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105201016,0.7,41144.0,41142.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105201215,0.7,41144.0,41143.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610105203819,0.7,41144.0,41142.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105204217,0.7,41144.0,41140.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610105204417,0.7,41144.0,41126.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610105204618,0.7,41144.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105204816,0.7,41144.0,41135.0,0.25514608]
["bitfinex-derivatives","BTCF0:USTF0",1610105205317,0.7,41144.0,41136.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610105206018,0.7,41144.0,41136.0,0.03003567]
["bitfinex-derivatives","BTCF0:USTF0",1610105206620,0.7,41144.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105207021,0.7,41144.0,41143.0,0.16635769]
["bitfinex-derivatives","BTCF0:USTF0",1610105209921,0.7,41144.0,41143.0,0.06635769]
["bitfinex-derivatives","BTCF0:USTF0",1610105210723,0.6,41144.0,41143.0,0.06635769]
["bitfinex-derivatives","BTCF0:USTF0",1610105210923,0.6,41144.0,41143.0,0.03003161]
["bitfinex-derivatives","BTCF0:USTF0",1610105211423,0.6,41144.0,41136.0,0.0300338]
["bitfinex-derivatives","BTCF0:USTF0",1610105211623,0.6,41144.0,41143.0,0.03003643]
["bitfinex-derivatives","BTCF0:USTF0",1610105212023,0.6,41144.0,41137.0,0.03003839]
["bitfinex-derivatives","BTCF0:USTF0",1610105212224,0.6,41144.0,41136.0,0.03003818]
["bitfinex-derivatives","BTCF0:USTF0",1610105212424,0.6,41144.0,41138.0,0.0300384]
["bitfinex-derivatives","BTCF0:USTF0",1610105212626,0.6,41144.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105212825,0.82615537,41144.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105213127,0.82615537,41144.0,41140.0,0.03003864]
["bitfinex-derivatives","BTCF0:USTF0",1610105215727,0.82615537,41144.0,41136.0,0.03003408]
["bitfinex-derivatives","BTCF0:USTF0",1610105215928,0.82615537,41144.0,41135.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1610105215929,0.82615537,41144.0,41141.0,0.03003395]
["bitfinex-derivatives","BTCF0:USTF0",1610105216128,0.82615537,41144.0,41137.0,0.03003503]
["bitfinex-derivatives","BTCF0:USTF0",1610105216428,0.82615537,41144.0,41135.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1610105216429,0.82615537,41144.0,41136.0,0.03003475]
["bitfinex-derivatives","BTCF0:USTF0",1610105216627,0.82615537,41144.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105216830,0.82615537,41144.0,41138.0,0.16636087]
["bitfinex-derivatives","BTCF0:USTF0",1610105217031,0.82615537,41144.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105217329,0.82615537,41144.0,41139.0,0.03003579]
["bitfinex-derivatives","BTCF0:USTF0",1610105218532,0.82615537,41144.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105219033,0.82615537,41144.0,41143.0,0.16636042]
["bitfinex-derivatives","BTCF0:USTF0",1610105220835,0.82615537,41144.0,41143.0,0.03003434]
["bitfinex-derivatives","BTCF0:USTF0",1610105221238,0.82615537,41144.0,41136.0,0.0300309]
["bitfinex-derivatives","BTCF0:USTF0",1610105221439,0.82615537,41144.0,41143.0,0.0300307]
["bitfinex-derivatives","BTCF0:USTF0",1610105221738,0.82615537,41144.0,41137.0,0.03003164]
["bitfinex-derivatives","BTCF0:USTF0",1610105221939,0.82615537,41144.0,41143.0,0.03003116]
["bitfinex-derivatives","BTCF0:USTF0",1610105222240,0.82615537,41144.0,41138.0,0.03003155]
["bitfinex-derivatives","BTCF0:USTF0",1610105222639,0.13632608,41139.0,41136.0,0.03003265]
["bitfinex-derivatives","BTCF0:USTF0",1610105222841,0.13632608,41139.0,41135.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1610105223138,0.13632608,41139.0,41137.0,0.03003352]
["bitfinex-derivatives","BTCF0:USTF0",1610105223338,0.13632608,41139.0,41136.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610105223538,0.13632608,41139.0,41138.0,0.03003619]
["bitfinex-derivatives","BTCF0:USTF0",1610105223940,0.13632608,41139.0,41120.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1610105223941,0.13632608,41139.0,41137.0,0.03003679]
["bitfinex-derivatives","BTCF0:USTF0",1610105224140,0.23102608,41139.0,41138.0,0.03003893]
["bitfinex-derivatives","BTCF0:USTF0",1610105224641,0.23102608,41139.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105224939,0.23102608,41139.0,41100.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610105224940,0.23102608,41139.0,41138.0,0.00028849]
["bitfinex-derivatives","BTCF0:USTF0",1610105225140,0.23102608,41139.0,41118.0,0.03004108]
["bitfinex-derivatives","BTCF0:USTF0",1610105225540,0.23102608,41139.0,41138.0,0.00028847]
["bitfinex-derivatives","BTCF0:USTF0",1610105225740,0.23102608,41139.0,41119.0,0.03004057]
["bitfinex-derivatives","BTCF0:USTF0",1610105225940,0.23102608,41139.0,41101.0,0.03004012]
["bitfinex-derivatives","BTCF0:USTF0",1610105226142,0.23102608,41139.0,41120.0,0.03004056]
["bitfinex-derivatives","BTCF0:USTF0",1610105226440,0.23102608,41139.0,41102.0,0.030041]
["bitfinex-derivatives","BTCF0:USTF0",1610105226743,0.0947,41139.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105226941,0.0947,41139.0,41113.0,0.03004155]
["bitfinex-derivatives","BTCF0:USTF0",1610105227842,0.0947,41139.0,41114.0,0.03004137]
["bitfinex-derivatives","BTCF0:USTF0",1610105228442,0.0947,41139.0,41101.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1610105228741,0.0947,41139.0,41115.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1610105228942,0.0947,41139.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105229143,0.82615537,41144.0,41107.0,0.0300426]
["bitfinex-derivatives","BTCF0:USTF0",1610105229646,0.82615537,41144.0,41108.0,0.03004305]
["bitfinex-derivatives","BTCF0:USTF0",1610105230244,0.82615537,41144.0,41107.0,0.03004269]
["bitfinex-derivatives","BTCF0:USTF0",1610105230647,0.13632608,41111.0,41107.0,0.03004269]
["bitfinex-derivatives","BTCF0:USTF0",1610105231949,0.10588,41132.0,41101.0,0.0300481]
["bitfinex-derivatives","BTCF0:USTF0",1610105232250,0.10588,41132.0,41108.0,0.03004789]
["bitfinex-derivatives","BTCF0:USTF0",1610105232649,0.10588,41132.0,41100.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610105232650,0.10588,41132.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105232851,0.10588,41132.0,41111.0,0.22498608]
["bitfinex-derivatives","BTCF0:USTF0",1610105233150,0.2848,41143.0,41112.0,0.03004728]
["bitfinex-derivatives","BTCF0:USTF0",1610105234754,0.13632608,41138.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105234953,0.13632608,41138.0,41126.0,0.03004331]
["bitfinex-derivatives","BTCF0:USTF0",1610105235252,0.13632608,41138.0,41126.0,0.14642331]
["bitfinex-derivatives","BTCF0:USTF0",1610105235653,0.13632608,41138.0,41127.0,0.03004248]
["bitfinex-derivatives","BTCF0:USTF0",1610105236755,0.13632608,41138.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105236954,0.13632608,41138.0,41136.0,0.02975072]
["bitfinex-derivatives","BTCF0:USTF0",1610105237155,0.13632608,41138.0,41136.0,0.03003917]
["bitfinex-derivatives","BTCF0:USTF0",1610105237758,0.2848,41143.0,41136.0,0.03003917]
["bitfinex-derivatives","BTCF0:USTF0",1610105238161,0.82615537,41144.0,41136.0,0.12365917]
["bitfinex-derivatives","BTCF0:USTF0",1610105238658,0.82615537,41144.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105239158,0.82615537,41144.0,41143.0,0.16635433]
["bitfinex-derivatives","BTCF0:USTF0",1610105243566,0.2918,41208.0,41143.0,4.17169876]
["bitfinex-derivatives","BTCF0:USTF0",1610105243767,0.2918,41208.0,41143.0,1.66635433]
["bitfinex-derivatives","BTCF0:USTF0",1610105244062,0.2918,41208.0,41145.0,2.50511509]
["bitfinex-derivatives","BTCF0:USTF0",1610105244363,0.2988,41215.0,41152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105244662,0.2988,41215.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105245362,0.2988,41215.0,41214.0,0.13661418]
["bitfinex-derivatives","BTCF0:USTF0",1610105246062,0.2988,41215.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105246264,0.2988,41215.0,41214.0,0.23073608]
["bitfinex-derivatives","BTCF0:USTF0",1610105246562,0.2988,41215.0,41214.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610105246765,0.13632608,41215.0,41214.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610105247765,0.2976,41241.0,41214.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610105248767,0.13632608,41222.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105249267,0.12755,41239.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105250068,0.2825,41242.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105250267,1.00529289,41290.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105250467,0.2755,41285.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105250667,0.13632608,41231.0,41223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105250868,0.0721,41230.0,41219.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610105251070,0.13632608,41231.0,41214.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1610105251471,0.0729,41230.0,41214.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610105252768,0.0729,41230.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105253068,0.13632608,41231.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105253669,0.12655,41244.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105253871,1.0,41300.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105254071,0.3979908,41297.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105254471,3.4499,41305.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105254676,0.42602608,41259.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105255075,0.13632608,41259.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105255572,0.5696,41304.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105255573,0.0737,41278.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105255773,0.5696,41304.0,41241.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1610105256776,0.13632608,41251.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105257075,0.0716,41250.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105257473,0.13632608,41251.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105257775,0.1778808,41215.0,41214.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1610105257975,0.1778808,41215.0,41207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105258274,0.09822,41267.0,41207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105258275,0.0726,41253.0,41207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105258674,0.0726,41253.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105258877,0.10719,41276.0,41252.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610105259275,2.9609,41330.0,41252.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610105259676,0.20226742,41251.0,41213.0,2.45156053]
["bitfinex-derivatives","BTCF0:USTF0",1610105259892,0.20226742,41251.0,41214.0,2.44993756]
["bitfinex-derivatives","BTCF0:USTF0",1610105260076,0.20226742,41251.0,41215.0,2.44896637]
["bitfinex-derivatives","BTCF0:USTF0",1610105260476,0.20226742,41251.0,41214.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610105260676,0.20226742,41251.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105260978,0.20226742,41251.0,41247.0,0.25761608]
["bitfinex-derivatives","BTCF0:USTF0",1610105262478,0.08618,41285.0,41247.0,0.25761608]
["bitfinex-derivatives","BTCF0:USTF0",1610105262681,0.13632608,41271.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105262982,0.13632608,41271.0,41247.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1610105264691,0.11529,41300.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105265682,0.08014,41311.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105266481,0.5881,41360.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105266781,0.5881,41360.0,41277.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610105266983,0.69605,41360.0,41277.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610105268784,0.13632608,41319.0,41310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105269385,0.13632608,41319.0,41277.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1610105269785,0.0725,41318.0,41248.0,1.795]
["bitfinex-derivatives","BTCF0:USTF0",1610105270085,0.13632608,41319.0,41248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105270385,0.13632608,41319.0,41247.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1610105270587,0.13632608,41319.0,41242.0,2.3989158]
["bitfinex-derivatives","BTCF0:USTF0",1610105270786,0.08221,41335.0,41242.0,2.3989158]
["bitfinex-derivatives","BTCF0:USTF0",1610105270986,0.08221,41335.0,41242.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1610105272789,0.08221,41335.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105272990,0.08221,41335.0,41302.0,0.25807608]
["bitfinex-derivatives","BTCF0:USTF0",1610105273889,0.0716,41334.0,41302.0,0.25807608]
["bitfinex-derivatives","BTCF0:USTF0",1610105274089,0.0716,41334.0,41302.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610105274390,0.08221,41335.0,41302.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610105274691,0.13632608,41303.0,41302.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610105276595,0.11088,41331.0,41302.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610105276797,0.13632608,41315.0,41303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105277294,0.13632608,41315.0,41302.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610105277694,0.21342608,41315.0,41242.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1610105277894,0.21342608,41315.0,41234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105278196,0.21342608,41315.0,41235.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610105278395,0.21342608,41315.0,41235.0,0.09962233]
["bitfinex-derivatives","BTCF0:USTF0",1610105278894,0.21342608,41315.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105279294,0.21342608,41315.0,41300.0,0.22399608]
["bitfinex-derivatives","BTCF0:USTF0",1610105280694,0.21342608,41315.0,41310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105281696,0.21342608,41315.0,41300.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610105282096,0.0726,41314.0,41300.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610105282497,0.13632608,41315.0,41300.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610105283499,0.0731,41314.0,41300.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610105283998,0.11088,41331.0,41300.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610105284200,0.61707619,41426.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105284398,0.61706003,41427.0,41300.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610105284698,0.13632608,41307.0,41306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105285099,0.13632608,41307.0,41300.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610105286806,0.13632608,41301.0,41300.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610105288704,0.13632608,41317.0,41300.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610105289404,0.13632608,41317.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105289604,0.13632608,41317.0,41235.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610105289905,0.13632608,41317.0,41233.0,0.05928219]
["bitfinex-derivatives","BTCF0:USTF0",1610105290104,0.13632608,41317.0,41236.0,0.02993572]
["bitfinex-derivatives","BTCF0:USTF0",1610105290404,0.13632608,41317.0,41236.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610105290603,0.13632608,41317.0,41237.0,0.0299356]
["bitfinex-derivatives","BTCF0:USTF0",1610105290805,0.08842,41320.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105291007,0.08842,41320.0,41279.0,0.22147608]
["bitfinex-derivatives","BTCF0:USTF0",1610105291205,0.08842,41320.0,41280.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610105292006,0.00029644,41319.0,41280.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610105292910,0.13632608,41286.0,41280.0,0.02993838]
["bitfinex-derivatives","BTCF0:USTF0",1610105295711,0.13632608,41286.0,41280.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610105295914,0.13632608,41286.0,41281.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610105296514,0.13632608,41286.0,41280.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610105296714,0.13632608,41286.0,41282.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610105296915,0.13632608,41286.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105297215,0.13632608,41286.0,41285.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610105297419,0.13632608,41286.0,41282.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610105297821,0.13632608,41286.0,41285.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610105298120,0.13632608,41286.0,41280.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610105298417,0.13632608,41286.0,41285.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610105298619,0.13632608,41286.0,41281.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610105298916,0.13632608,41286.0,41280.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610105299116,0.13632608,41286.0,41282.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610105299318,0.13632608,41286.0,41281.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610105299517,0.13632608,41286.0,41280.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610105299918,0.13632608,41286.0,41282.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610105300119,0.13632608,41286.0,41281.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610105300320,0.13632608,41286.0,41283.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610105300720,0.13632608,41286.0,41282.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610105300920,0.13632608,41286.0,41284.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610105301420,0.0731,41285.0,41279.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610105301721,0.13632608,41286.0,41281.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610105301924,0.13632608,41286.0,41265.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105301925,0.13632608,41286.0,41280.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610105302220,0.13632608,41286.0,41282.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610105302621,0.13632608,41286.0,41281.0,0.02994514]
["bitfinex-derivatives","BTCF0:USTF0",1610105302820,0.13632608,41286.0,41283.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610105303021,0.16738572,41301.0,41282.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1610105303522,0.16738572,41301.0,41283.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610105303922,0.0735,41300.0,41282.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610105304121,0.16738572,41301.0,41281.0,0.02994509]
["bitfinex-derivatives","BTCF0:USTF0",1610105304322,0.16738572,41301.0,41283.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610105304622,0.16738572,41301.0,41282.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610105304922,0.16738572,41301.0,41293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105305122,0.0724,41300.0,41294.0,0.02993702]
["bitfinex-derivatives","BTCF0:USTF0",1610105305525,0.16738572,41301.0,41294.0,0.02993702]
["bitfinex-derivatives","BTCF0:USTF0",1610105306524,0.16738572,41301.0,41295.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610105306723,0.16738572,41301.0,41294.0,0.02964028]
["bitfinex-derivatives","BTCF0:USTF0",1610105306724,0.16738572,41301.0,41294.0,0.02993838]
["bitfinex-derivatives","BTCF0:USTF0",1610105306924,0.16738572,41301.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105307124,0.16738572,41301.0,41300.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610105307324,0.11646,41340.0,41300.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610105307524,0.11646,41340.0,41300.0,0.24797535]
["bitfinex-derivatives","BTCF0:USTF0",1610105307924,0.11646,41340.0,41301.0,0.02993089]
["bitfinex-derivatives","BTCF0:USTF0",1610105309026,0.13632608,41302.0,41301.0,0.02993089]
["bitfinex-derivatives","BTCF0:USTF0",1610105309629,0.13632608,41302.0,41301.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610105311527,0.13632608,41302.0,41292.0,0.02994203]
["bitfinex-derivatives","BTCF0:USTF0",1610105311727,0.13632608,41302.0,41301.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105312031,0.11103,41322.0,41293.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610105312528,0.11103,41322.0,41294.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1610105312728,0.11646,41340.0,41294.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1610105312927,0.11646,41340.0,41292.0,0.02964382]
["bitfinex-derivatives","BTCF0:USTF0",1610105312928,0.11646,41340.0,41307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105313226,0.278,41351.0,41307.0,0.25804608]
["bitfinex-derivatives","BTCF0:USTF0",1610105313426,0.278,41351.0,41308.0,0.02993273]
["bitfinex-derivatives","BTCF0:USTF0",1610105314829,0.278,41351.0,41307.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1610105315029,0.278,41351.0,41309.0,0.02993007]
["bitfinex-derivatives","BTCF0:USTF0",1610105315230,0.278,41351.0,41308.0,0.02992988]
["bitfinex-derivatives","BTCF0:USTF0",1610105315430,0.278,41351.0,41307.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1610105315431,0.278,41351.0,41310.0,0.02993004]
["bitfinex-derivatives","BTCF0:USTF0",1610105315632,0.39806,41351.0,41310.0,0.02993004]
["bitfinex-derivatives","BTCF0:USTF0",1610105315931,0.39806,41351.0,41309.0,0.02993072]
["bitfinex-derivatives","BTCF0:USTF0",1610105316136,0.39806,41351.0,41308.0,0.02993076]
["bitfinex-derivatives","BTCF0:USTF0",1610105316332,0.39806,41351.0,41310.0,0.02993014]
["bitfinex-derivatives","BTCF0:USTF0",1610105316634,0.39806,41351.0,41308.0,0.0299302]
["bitfinex-derivatives","BTCF0:USTF0",1610105316832,0.39806,41351.0,41311.0,0.02993033]
["bitfinex-derivatives","BTCF0:USTF0",1610105317032,0.13632608,41312.0,41309.0,0.02993044]
["bitfinex-derivatives","BTCF0:USTF0",1610105317433,0.13632608,41312.0,41308.0,0.02993163]
["bitfinex-derivatives","BTCF0:USTF0",1610105317635,0.13632608,41312.0,41310.0,0.02993119]
["bitfinex-derivatives","BTCF0:USTF0",1610105317834,0.13632608,41312.0,41309.0,0.02993035]
["bitfinex-derivatives","BTCF0:USTF0",1610105318332,0.13632608,41312.0,41310.0,0.02993029]
["bitfinex-derivatives","BTCF0:USTF0",1610105318734,0.13632608,41312.0,41309.0,0.02992985]
["bitfinex-derivatives","BTCF0:USTF0",1610105318933,0.13632608,41312.0,41308.0,0.02993001]
["bitfinex-derivatives","BTCF0:USTF0",1610105319135,0.13632608,41312.0,41310.0,0.02993012]
["bitfinex-derivatives","BTCF0:USTF0",1610105319435,0.13632608,41312.0,41309.0,0.02992986]
["bitfinex-derivatives","BTCF0:USTF0",1610105319834,0.13632608,41312.0,41308.0,0.02992921]
["bitfinex-derivatives","BTCF0:USTF0",1610105320133,0.13632608,41312.0,41310.0,0.02992858]
["bitfinex-derivatives","BTCF0:USTF0",1610105320334,0.13632608,41312.0,41309.0,0.02992868]
["bitfinex-derivatives","BTCF0:USTF0",1610105320536,0.13632608,41312.0,41308.0,0.02993353]
["bitfinex-derivatives","BTCF0:USTF0",1610105320735,0.13632608,41312.0,41310.0,0.02993325]
["bitfinex-derivatives","BTCF0:USTF0",1610105321037,0.13632608,41312.0,41309.0,0.02993354]
["bitfinex-derivatives","BTCF0:USTF0",1610105321238,0.13632608,41312.0,41309.0,0.00029973]
["bitfinex-derivatives","BTCF0:USTF0",1610105321440,0.13632608,41312.0,41308.0,0.02993381]
["bitfinex-derivatives","BTCF0:USTF0",1610105321641,0.13632608,41312.0,41310.0,0.02993384]
["bitfinex-derivatives","BTCF0:USTF0",1610105321839,0.13632608,41312.0,41308.0,0.02993526]
["bitfinex-derivatives","BTCF0:USTF0",1610105322040,0.13632608,41312.0,41311.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610105322440,0.13632608,41312.0,41309.0,0.02993422]
["bitfinex-derivatives","BTCF0:USTF0",1610105322740,0.13632608,41312.0,41308.0,0.02993532]
["bitfinex-derivatives","BTCF0:USTF0",1610105322942,0.13632608,41312.0,41310.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610105323140,0.13632608,41312.0,41309.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610105323539,0.13632608,41312.0,41292.0,0.02993723]
["bitfinex-derivatives","BTCF0:USTF0",1610105323740,0.13632608,41312.0,41310.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610105323942,0.13632608,41312.0,41293.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610105324341,0.13632608,41312.0,41292.0,0.02963746]
["bitfinex-derivatives","BTCF0:USTF0",1610105324641,0.13632608,41312.0,41294.0,0.00029978]
["bitfinex-derivatives","BTCF0:USTF0",1610105324841,0.13632608,41312.0,41292.0,0.02993724]
["bitfinex-derivatives","BTCF0:USTF0",1610105325141,0.13632608,41293.0,41292.0,0.02993724]
["bitfinex-derivatives","BTCF0:USTF0",1610105327241,0.13632608,41293.0,41280.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610105327441,0.13632608,41293.0,41271.0,0.05928537]
["bitfinex-derivatives","BTCF0:USTF0",1610105327643,0.13632608,41293.0,41269.0,0.08923346]
["bitfinex-derivatives","BTCF0:USTF0",1610105328045,0.13632608,41293.0,41272.0,0.02994215]
["bitfinex-derivatives","BTCF0:USTF0",1610105328243,0.13632608,41293.0,41270.0,0.02994443]
["bitfinex-derivatives","BTCF0:USTF0",1610105328443,0.23242608,41293.0,41270.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610105328844,0.23242608,41293.0,41271.0,0.02994625]
["bitfinex-derivatives","BTCF0:USTF0",1610105329144,0.13632608,41272.0,41271.0,0.02994625]
["bitfinex-derivatives","BTCF0:USTF0",1610105329346,0.25581608,41272.0,41271.0,0.02994625]
["bitfinex-derivatives","BTCF0:USTF0",1610105329543,0.25581608,41272.0,41255.0,0.0593119]
["bitfinex-derivatives","BTCF0:USTF0",1610105329745,0.25581608,41272.0,41271.0,0.02995399]
["bitfinex-derivatives","BTCF0:USTF0",1610105330043,0.25581608,41272.0,41250.0,0.08926203]
["bitfinex-derivatives","BTCF0:USTF0",1610105330444,0.25581608,41272.0,41271.0,0.02994999]
["bitfinex-derivatives","BTCF0:USTF0",1610105330644,0.25581608,41272.0,41251.0,0.02994949]
["bitfinex-derivatives","BTCF0:USTF0",1610105330844,0.25581608,41272.0,41250.0,2.49444796]
["bitfinex-derivatives","BTCF0:USTF0",1610105331045,0.13632608,41251.0,41248.0,2.40624023]
["bitfinex-derivatives","BTCF0:USTF0",1610105331446,0.11083,41263.0,41246.0,2.40735245]
["bitfinex-derivatives","BTCF0:USTF0",1610105331644,0.11083,41263.0,41247.0,0.08926793]
["bitfinex-derivatives","BTCF0:USTF0",1610105331847,0.11083,41263.0,41246.0,0.08926691]
["bitfinex-derivatives","BTCF0:USTF0",1610105332145,0.11083,41263.0,41248.0,0.02995134]
["bitfinex-derivatives","BTCF0:USTF0",1610105332345,0.11083,41263.0,41248.0,0.15224134]
["bitfinex-derivatives","BTCF0:USTF0",1610105332545,0.11949,41272.0,41248.0,0.21155536]
["bitfinex-derivatives","BTCF0:USTF0",1610105332748,0.11949,41272.0,41249.0,0.02995061]
["bitfinex-derivatives","BTCF0:USTF0",1610105333245,0.13632608,41250.0,41249.0,0.02995061]
["bitfinex-derivatives","BTCF0:USTF0",1610105334644,0.11949,41272.0,41249.0,0.02995061]
["bitfinex-derivatives","BTCF0:USTF0",1610105334845,0.293,41292.0,41249.0,0.02995061]
["bitfinex-derivatives","BTCF0:USTF0",1610105335047,0.293,41292.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105335546,0.293,41292.0,41251.0,0.02995603]
["bitfinex-derivatives","BTCF0:USTF0",1610105336045,0.293,41292.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105336346,0.293,41292.0,41252.0,0.02995647]
["bitfinex-derivatives","BTCF0:USTF0",1610105336646,0.293,41292.0,41251.0,0.02995645]
["bitfinex-derivatives","BTCF0:USTF0",1610105336846,0.293,41292.0,41253.0,0.02995696]
["bitfinex-derivatives","BTCF0:USTF0",1610105337147,0.293,41292.0,41252.0,0.02995714]
["bitfinex-derivatives","BTCF0:USTF0",1610105337345,1.793,41292.0,41252.0,0.02995714]
["bitfinex-derivatives","BTCF0:USTF0",1610105337546,1.793,41292.0,41254.0,0.02995747]
["bitfinex-derivatives","BTCF0:USTF0",1610105337747,1.793,41292.0,41253.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610105337948,3.7104,41283.0,41255.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610105338247,5.32596,41283.0,41254.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610105338548,3.2858,41268.0,41222.0,2.422638]
["bitfinex-derivatives","BTCF0:USTF0",1610105338747,3.40022,41268.0,41223.0,0.02996742]
["bitfinex-derivatives","BTCF0:USTF0",1610105338949,0.2764,41267.0,41223.0,0.02996742]
["bitfinex-derivatives","BTCF0:USTF0",1610105339148,0.13632608,41224.0,41219.0,0.26273608]
["bitfinex-derivatives","BTCF0:USTF0",1610105339651,0.12009,41240.0,41220.0,0.02996829]
["bitfinex-derivatives","BTCF0:USTF0",1610105340250,0.12009,41240.0,41223.0,2.43894604]
["bitfinex-derivatives","BTCF0:USTF0",1610105340450,0.2764,41267.0,41223.0,2.43894604]
["bitfinex-derivatives","BTCF0:USTF0",1610105340650,0.2764,41267.0,41224.0,0.02996499]
["bitfinex-derivatives","BTCF0:USTF0",1610105340851,0.2764,41267.0,41224.0,2.47337736]
["bitfinex-derivatives","BTCF0:USTF0",1610105341050,0.13632608,41236.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105341453,0.13632608,41236.0,41235.0,0.16629009]
["bitfinex-derivatives","BTCF0:USTF0",1610105341753,0.13632608,41236.0,41235.0,0.02996401]
["bitfinex-derivatives","BTCF0:USTF0",1610105341955,0.13632608,41236.0,41225.0,0.02996386]
["bitfinex-derivatives","BTCF0:USTF0",1610105342156,0.13632608,41236.0,41235.0,0.00029658]
["bitfinex-derivatives","BTCF0:USTF0",1610105342653,0.13632608,41236.0,41226.0,0.02996924]
["bitfinex-derivatives","BTCF0:USTF0",1610105342854,0.13632608,41236.0,41220.0,0.02997098]
["bitfinex-derivatives","BTCF0:USTF0",1610105343056,0.13632608,41236.0,41227.0,0.02997167]
["bitfinex-derivatives","BTCF0:USTF0",1610105343253,0.08762,41244.0,41221.0,0.02997149]
["bitfinex-derivatives","BTCF0:USTF0",1610105343654,0.08762,41244.0,41211.0,0.02997217]
["bitfinex-derivatives","BTCF0:USTF0",1610105343855,0.08762,41244.0,41222.0,0.029972]
["bitfinex-derivatives","BTCF0:USTF0",1610105344056,0.08762,41244.0,41212.0,0.02997182]
["bitfinex-derivatives","BTCF0:USTF0",1610105344254,0.08762,41244.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105344456,0.08762,41244.0,41213.0,0.02997147]
["bitfinex-derivatives","BTCF0:USTF0",1610105344662,0.08762,41244.0,41210.0,0.02997025]
["bitfinex-derivatives","BTCF0:USTF0",1610105344858,0.08762,41244.0,41214.0,0.02996936]
["bitfinex-derivatives","BTCF0:USTF0",1610105345055,0.08762,41244.0,41228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105345457,0.08762,41244.0,41229.0,0.0299687]
["bitfinex-derivatives","BTCF0:USTF0",1610105345955,0.08762,41244.0,41229.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105347057,0.13632608,41230.0,41229.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105348058,0.10447,41254.0,41229.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105348258,3.6216,41286.0,41229.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105349160,0.13632608,41230.0,41229.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105349961,0.08624,41238.0,41229.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105350361,0.2754,41281.0,41229.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105350864,0.2754,41281.0,41229.0,0.45099663]
["bitfinex-derivatives","BTCF0:USTF0",1610105351063,0.2754,41281.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105351466,0.0733,41280.0,41250.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105351664,0.1959,41280.0,41250.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105351865,0.1226,41280.0,41250.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610105353067,0.13632608,41251.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105353667,0.13632608,41251.0,41237.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610105353968,0.13632608,41251.0,41237.0,0.08705659]
["bitfinex-derivatives","BTCF0:USTF0",1610105354167,0.0726,41250.0,41237.0,0.08705659]
["bitfinex-derivatives","BTCF0:USTF0",1610105354367,0.0726,41250.0,41238.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610105354569,0.13632608,41251.0,41238.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610105354769,0.12522,41261.0,41238.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610105355069,0.12522,41261.0,41238.0,0.02996736]
["bitfinex-derivatives","BTCF0:USTF0",1610105355268,0.13632608,41254.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105355669,0.13632608,41254.0,41253.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610105356468,0.13632608,41254.0,41238.0,0.0299675]
["bitfinex-derivatives","BTCF0:USTF0",1610105356670,0.13632608,41254.0,41253.0,0.00029661]
["bitfinex-derivatives","BTCF0:USTF0",1610105357069,0.13632608,41254.0,41239.0,0.00029661]
["bitfinex-derivatives","BTCF0:USTF0",1610105357271,0.13632608,41240.0,41238.0,0.02967089]
["bitfinex-derivatives","BTCF0:USTF0",1610105357571,0.13632608,41240.0,41238.0,0.0299675]
["bitfinex-derivatives","BTCF0:USTF0",1610105358071,0.12522,41261.0,41238.0,0.0299675]
["bitfinex-derivatives","BTCF0:USTF0",1610105358272,3.965,41272.0,41238.0,0.0299675]
["bitfinex-derivatives","BTCF0:USTF0",1610105359171,0.13632608,41248.0,41238.0,0.0299675]
["bitfinex-derivatives","BTCF0:USTF0",1610105359371,0.07864,41269.0,41239.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1610105359671,0.07864,41269.0,41247.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1610105359877,0.07864,41269.0,41247.0,3.96924]
["bitfinex-derivatives","BTCF0:USTF0",1610105360272,0.07864,41269.0,41248.0,0.08929788]
["bitfinex-derivatives","BTCF0:USTF0",1610105360473,0.2958,41329.0,41248.0,0.08929788]
["bitfinex-derivatives","BTCF0:USTF0",1610105360676,0.2756,41319.0,41248.0,0.08929788]
["bitfinex-derivatives","BTCF0:USTF0",1610105360875,0.37489,41319.0,41248.0,0.08929788]
["bitfinex-derivatives","BTCF0:USTF0",1610105361075,0.00029663,41318.0,41248.0,0.08929788]
["bitfinex-derivatives","BTCF0:USTF0",1610105361475,1.50029663,41318.0,41248.0,0.08929788]
["bitfinex-derivatives","BTCF0:USTF0",1610105361875,0.00029663,41317.0,41248.0,0.08929788]
["bitfinex-derivatives","BTCF0:USTF0",1610105362373,0.00029663,41317.0,41249.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610105362775,0.00029663,41317.0,41248.0,0.08929784]
["bitfinex-derivatives","BTCF0:USTF0",1610105363376,0.00029663,41317.0,41248.0,0.02996363]
["bitfinex-derivatives","BTCF0:USTF0",1610105363577,0.00029663,41317.0,41256.0,0.02996236]
["bitfinex-derivatives","BTCF0:USTF0",1610105363876,0.00029663,41317.0,41248.0,0.02996284]
["bitfinex-derivatives","BTCF0:USTF0",1610105364275,0.00029663,41317.0,41257.0,0.02996456]
["bitfinex-derivatives","BTCF0:USTF0",1610105364475,0.00029663,41317.0,41249.0,0.02996465]
["bitfinex-derivatives","BTCF0:USTF0",1610105364675,0.00029663,41317.0,41248.0,0.02996483]
["bitfinex-derivatives","BTCF0:USTF0",1610105364876,0.00029663,41317.0,41250.0,0.02996508]
["bitfinex-derivatives","BTCF0:USTF0",1610105365276,0.13632608,41251.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105365678,0.08269,41268.0,41250.0,0.1662912]
["bitfinex-derivatives","BTCF0:USTF0",1610105366079,0.08269,41268.0,41251.0,0.02996549]
["bitfinex-derivatives","BTCF0:USTF0",1610105366579,0.08269,41268.0,41248.0,0.02996664]
["bitfinex-derivatives","BTCF0:USTF0",1610105366779,0.08269,41268.0,41238.0,0.02996797]
["bitfinex-derivatives","BTCF0:USTF0",1610105367282,0.13632608,41250.0,41239.0,0.02997324]
["bitfinex-derivatives","BTCF0:USTF0",1610105367580,0.13632608,41250.0,41238.0,0.02997454]
["bitfinex-derivatives","BTCF0:USTF0",1610105367979,0.13632608,41250.0,41240.0,0.02997498]
["bitfinex-derivatives","BTCF0:USTF0",1610105368180,0.13632608,41250.0,41239.0,0.02997552]
["bitfinex-derivatives","BTCF0:USTF0",1610105368382,0.13632608,41250.0,41229.0,0.0299765]
["bitfinex-derivatives","BTCF0:USTF0",1610105368681,0.13632608,41250.0,41240.0,0.02997572]
["bitfinex-derivatives","BTCF0:USTF0",1610105368879,0.13632608,41250.0,41230.0,0.0299749]
["bitfinex-derivatives","BTCF0:USTF0",1610105369281,0.2724,41267.0,41241.0,0.02997445]
["bitfinex-derivatives","BTCF0:USTF0",1610105369484,0.2724,41267.0,41237.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610105369684,0.2724,41267.0,41242.0,0.0299729]
["bitfinex-derivatives","BTCF0:USTF0",1610105370086,0.2724,41267.0,41238.0,0.02997214]
["bitfinex-derivatives","BTCF0:USTF0",1610105370284,0.2724,41267.0,41243.0,0.02997147]
["bitfinex-derivatives","BTCF0:USTF0",1610105370486,0.2724,41267.0,41239.0,0.02997263]
["bitfinex-derivatives","BTCF0:USTF0",1610105370886,0.2724,41267.0,41238.0,0.02997255]
["bitfinex-derivatives","BTCF0:USTF0",1610105371186,0.2724,41267.0,41240.0,0.02997426]
["bitfinex-derivatives","BTCF0:USTF0",1610105371388,0.13632608,41241.0,41239.0,0.02997395]
["bitfinex-derivatives","BTCF0:USTF0",1610105371589,0.13632608,41241.0,41229.0,0.02997503]
["bitfinex-derivatives","BTCF0:USTF0",1610105371787,0.13632608,41241.0,41240.0,0.02997491]
["bitfinex-derivatives","BTCF0:USTF0",1610105372187,0.13632608,41241.0,41229.0,0.02997507]
["bitfinex-derivatives","BTCF0:USTF0",1610105372390,0.13632608,41241.0,41240.0,0.02997515]
["bitfinex-derivatives","BTCF0:USTF0",1610105372595,0.13632608,41241.0,41230.0,0.02997633]
["bitfinex-derivatives","BTCF0:USTF0",1610105372889,0.13632608,41241.0,41229.0,0.02997608]
["bitfinex-derivatives","BTCF0:USTF0",1610105373090,0.13632608,41241.0,41231.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610105373290,0.08587,41252.0,41231.0,0.0299769]
["bitfinex-derivatives","BTCF0:USTF0",1610105373593,0.08587,41252.0,41230.0,0.02997772]
["bitfinex-derivatives","BTCF0:USTF0",1610105373890,0.08587,41252.0,41229.0,0.02997881]
["bitfinex-derivatives","BTCF0:USTF0",1610105374090,0.08587,41252.0,41210.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610105374291,1.5,41251.0,41210.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1610105374490,3.8346,41244.0,41211.0,0.02998361]
["bitfinex-derivatives","BTCF0:USTF0",1610105374690,1.5,41243.0,41211.0,0.02998361]
["bitfinex-derivatives","BTCF0:USTF0",1610105374991,1.61044,41243.0,41211.0,0.02998361]
["bitfinex-derivatives","BTCF0:USTF0",1610105375192,0.2862,41242.0,41190.0,0.05939403]
["bitfinex-derivatives","BTCF0:USTF0",1610105375392,0.13632608,41212.0,41182.0,0.05939724]
["bitfinex-derivatives","BTCF0:USTF0",1610105375592,0.26429608,41212.0,41171.0,2.47722068]
["bitfinex-derivatives","BTCF0:USTF0",1610105375791,0.26429608,41212.0,41183.0,0.02999442]
["bitfinex-derivatives","BTCF0:USTF0",1610105376192,0.26429608,41212.0,41169.0,0.08940757]
["bitfinex-derivatives","BTCF0:USTF0",1610105376392,0.26429608,41212.0,41184.0,0.02999717]
["bitfinex-derivatives","BTCF0:USTF0",1610105376594,0.3985,41209.0,41170.0,0.02999913]
["bitfinex-derivatives","BTCF0:USTF0",1610105376794,0.3985,41209.0,41185.0,0.00029102]
["bitfinex-derivatives","BTCF0:USTF0",1610105377295,0.13632608,41172.0,41171.0,0.02999959]
["bitfinex-derivatives","BTCF0:USTF0",1610105377492,0.13632608,41172.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105377695,0.10367,41174.0,41172.0,0.03000006]
["bitfinex-derivatives","BTCF0:USTF0",1610105377893,0.10367,41174.0,41166.0,0.02999991]
["bitfinex-derivatives","BTCF0:USTF0",1610105378293,0.10367,41174.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105378294,0.10367,41174.0,41173.0,0.02999935]
["bitfinex-derivatives","BTCF0:USTF0",1610105378494,0.10367,41174.0,41167.0,0.02999837]
["bitfinex-derivatives","BTCF0:USTF0",1610105378696,0.12009,41183.0,41173.0,0.02999714]
["bitfinex-derivatives","BTCF0:USTF0",1610105379096,0.12009,41183.0,41168.0,0.02999829]
["bitfinex-derivatives","BTCF0:USTF0",1610105379295,0.13632608,41175.0,41174.0,0.1366171]
["bitfinex-derivatives","BTCF0:USTF0",1610105379496,0.13632608,41175.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105379696,0.13632608,41175.0,41174.0,0.00029102]
["bitfinex-derivatives","BTCF0:USTF0",1610105380098,0.13632608,41175.0,41167.0,0.00029102]
["bitfinex-derivatives","BTCF0:USTF0",1610105380399,0.12009,41183.0,41162.0,0.02999953]
["bitfinex-derivatives","BTCF0:USTF0",1610105380596,0.12009,41183.0,41168.0,0.0002866]
["bitfinex-derivatives","BTCF0:USTF0",1610105380801,0.12009,41183.0,41163.0,0.02999659]
["bitfinex-derivatives","BTCF0:USTF0",1610105381197,0.12009,41183.0,41158.0,2.47528053]
["bitfinex-derivatives","BTCF0:USTF0",1610105381497,0.12009,41183.0,41164.0,0.02999481]
["bitfinex-derivatives","BTCF0:USTF0",1610105381698,0.12009,41183.0,41159.0,0.02999567]
["bitfinex-derivatives","BTCF0:USTF0",1610105381997,0.12009,41183.0,41158.0,0.02999634]
["bitfinex-derivatives","BTCF0:USTF0",1610105382197,0.12009,41183.0,41160.0,0.0299972]
["bitfinex-derivatives","BTCF0:USTF0",1610105382400,0.12009,41183.0,41159.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105382698,0.12009,41183.0,41152.0,0.02999933]
["bitfinex-derivatives","BTCF0:USTF0",1610105382900,0.12009,41183.0,41160.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105383199,0.12009,41183.0,41153.0,2.47515004]
["bitfinex-derivatives","BTCF0:USTF0",1610105383499,0.0734,41182.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105383699,0.0734,41182.0,41163.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105383898,0.1644,41182.0,41163.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105384599,0.1644,41182.0,41153.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105384802,0.1644,41182.0,41164.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105385001,0.1644,41182.0,41154.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105385301,0.1644,41182.0,41153.0,2.47445229]
["bitfinex-derivatives","BTCF0:USTF0",1610105385505,0.13632608,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105385704,0.13632608,41159.0,41155.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105385904,0.1644,41182.0,41158.0,0.00028662]
["bitfinex-derivatives","BTCF0:USTF0",1610105386103,0.091,41182.0,41156.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105386303,0.091,41182.0,41159.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105386704,0.0721,41181.0,41157.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105386904,0.0721,41181.0,41160.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105387106,0.091,41182.0,41158.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105387305,0.13632608,41159.0,41158.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105387604,0.13632608,41159.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105387803,0.13632608,41159.0,41158.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105388006,0.13632608,41159.0,41155.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105389005,0.091,41182.0,41155.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105389205,0.2902,41193.0,41155.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105389405,0.13632608,41156.0,41155.0,0.00028664]
["bitfinex-derivatives","BTCF0:USTF0",1610105389605,0.13632608,41156.0,41152.0,0.00028666]
["bitfinex-derivatives","BTCF0:USTF0",1610105391307,0.13632608,41156.0,41133.0,2.47100061]
["bitfinex-derivatives","BTCF0:USTF0",1610105391509,0.13632608,41156.0,41125.0,2.46978325]
["bitfinex-derivatives","BTCF0:USTF0",1610105391805,0.13632608,41156.0,41117.0,2.47007894]
["bitfinex-derivatives","BTCF0:USTF0",1610105392007,2.8729,41155.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105392207,2.8729,41155.0,41118.0,0.00028685]
["bitfinex-derivatives","BTCF0:USTF0",1610105392407,2.8729,41155.0,41118.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1610105392810,2.8729,41155.0,41119.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610105393109,0.13632608,41156.0,41119.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610105393407,0.13632608,41120.0,41118.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1610105393915,0.11941,41149.0,41118.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1610105394507,0.11941,41149.0,41119.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610105395310,0.13632608,41140.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105396009,0.13632608,41140.0,41127.0,0.00028365]
["bitfinex-derivatives","BTCF0:USTF0",1610105396211,0.13632608,41140.0,41127.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610105397313,0.13632608,41128.0,41127.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610105398416,0.11402,41140.0,41127.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610105399514,0.13632608,41128.0,41127.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610105400115,0.13632608,41128.0,41092.0,2.4544559]
["bitfinex-derivatives","BTCF0:USTF0",1610105400327,0.13632608,41128.0,41090.0,2.4545466]
["bitfinex-derivatives","BTCF0:USTF0",1610105400518,0.13632608,41128.0,41088.0,2.45457847]
["bitfinex-derivatives","BTCF0:USTF0",1610105400722,0.13632608,41128.0,41091.0,0.00028374]
["bitfinex-derivatives","BTCF0:USTF0",1610105400920,0.13632608,41128.0,41091.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610105401117,0.13632608,41128.0,41092.0,0.00028374]
["bitfinex-derivatives","BTCF0:USTF0",1610105401318,0.4175,41127.0,41092.0,0.00028374]
["bitfinex-derivatives","BTCF0:USTF0",1610105401521,0.13632608,41114.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105401819,0.4175,41127.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105402119,0.4175,41127.0,41104.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610105402324,0.07913,41130.0,41104.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610105402520,0.07913,41130.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105402521,4.0709,41115.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105402722,4.0709,41115.0,41091.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610105402922,4.19589,41115.0,41091.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610105403324,0.12499,41115.0,41065.0,2.44985459]
["bitfinex-derivatives","BTCF0:USTF0",1610105403527,2.7948,41097.0,41066.0,0.00028392]
["bitfinex-derivatives","BTCF0:USTF0",1610105403724,2.87863,41097.0,41066.0,0.00028392]
["bitfinex-derivatives","BTCF0:USTF0",1610105403923,2.87863,41097.0,41058.0,2.44693151]
["bitfinex-derivatives","BTCF0:USTF0",1610105404224,2.87863,41097.0,41067.0,0.00028395]
["bitfinex-derivatives","BTCF0:USTF0",1610105404423,2.87863,41097.0,41062.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610105404623,2.87863,41097.0,41068.0,0.00028404]
["bitfinex-derivatives","BTCF0:USTF0",1610105404823,2.58099673,41097.0,41063.0,0.00028404]
["bitfinex-derivatives","BTCF0:USTF0",1610105405224,0.08383,41097.0,41063.0,0.00028404]
["bitfinex-derivatives","BTCF0:USTF0",1610105405424,4.10972608,41064.0,41063.0,0.00028404]
["bitfinex-derivatives","BTCF0:USTF0",1610105405627,4.22199608,41064.0,41053.0,0.00028416]
["bitfinex-derivatives","BTCF0:USTF0",1610105406027,0.24859608,41064.0,41022.0,2.29845412]
["bitfinex-derivatives","BTCF0:USTF0",1610105406227,0.24859608,41064.0,41019.0,2.29847841]
["bitfinex-derivatives","BTCF0:USTF0",1610105406426,0.24859608,41064.0,41015.0,2.29359316]
["bitfinex-derivatives","BTCF0:USTF0",1610105406727,0.24859608,41064.0,41012.0,2.803]
["bitfinex-derivatives","BTCF0:USTF0",1610105406728,0.24859608,41064.0,41020.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610105406926,0.24859608,41064.0,41020.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610105407426,0.13632608,41046.0,41021.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610105407627,0.11949,41046.0,41021.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610105408128,0.11949,41046.0,41020.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610105409029,0.08083,41046.0,41020.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610105409430,0.13632608,41035.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105409832,0.08083,41046.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105410233,0.11227,41064.0,41031.0,0.23276608]
["bitfinex-derivatives","BTCF0:USTF0",1610105410834,3.6758,41094.0,41031.0,0.23276608]
["bitfinex-derivatives","BTCF0:USTF0",1610105411434,0.13632608,41064.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105411633,0.25294608,41064.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105412133,0.25294608,41064.0,41031.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610105413536,0.13632608,41034.0,41020.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1610105413736,0.13632608,41034.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105413939,3.59332325,41038.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105414139,3.59332325,41038.0,41009.0,0.26070608]
["bitfinex-derivatives","BTCF0:USTF0",1610105415439,0.13632608,41010.0,41009.0,0.26070608]
["bitfinex-derivatives","BTCF0:USTF0",1610105415639,0.1185,41026.0,41009.0,0.26070608]
["bitfinex-derivatives","BTCF0:USTF0",1610105415841,3.4718,41012.0,41000.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610105416041,0.0721,41011.0,41000.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610105416240,3.4718,41012.0,41000.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610105417042,3.4718,41012.0,40991.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610105417244,0.0735,41011.0,40991.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610105417442,0.13632608,41003.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105417650,0.22702608,41003.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105417848,0.66522608,41003.0,40957.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105418045,0.22702608,41003.0,40957.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105418247,2.971,40995.0,40957.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105418450,2.971,40995.0,40935.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105419448,0.13632608,40988.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105419650,0.10492,40988.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105420448,0.2782,41002.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105420648,0.2782,41002.0,40985.0,0.22289608]
["bitfinex-derivatives","BTCF0:USTF0",1610105421452,0.11125,41012.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105422453,0.13632608,41016.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105423055,0.13632608,41016.0,40985.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1610105423254,2.8425,41012.0,40939.0,2.7381]
["bitfinex-derivatives","BTCF0:USTF0",1610105423454,0.13632608,40977.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105423757,0.25544608,40977.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105423954,0.11912,40977.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105425558,0.11912,40977.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105426459,0.11912,40977.0,40961.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610105427459,0.13632608,40971.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105428059,2.9243,40991.0,40918.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610105428060,0.07927,40983.0,40918.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610105428460,0.07927,40983.0,40918.0,3.41258]
["bitfinex-derivatives","BTCF0:USTF0",1610105430063,0.07927,40983.0,40918.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610105430263,3.2877,40975.0,40918.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610105433464,3.2877,40975.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105433665,3.2877,40975.0,40932.0,0.24897608]
["bitfinex-derivatives","BTCF0:USTF0",1610105434664,3.2877,40975.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105434866,3.2877,40975.0,40914.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610105435667,0.13632608,40916.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105436066,0.13632608,40916.0,40897.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1610105436268,0.13632608,40916.0,40860.0,3.4774]
["bitfinex-derivatives","BTCF0:USTF0",1610105436472,0.13632608,40916.0,40847.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105436669,3.3682,40895.0,40847.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105436868,3.47849,40895.0,40842.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610105437167,3.47849,40895.0,40821.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105437468,3.47849,40895.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105437667,3.47849,40895.0,40861.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610105438567,0.11029,40895.0,40861.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610105439572,0.08457,40922.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105439771,0.08457,40922.0,40894.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610105440972,1.5,41019.0,40894.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610105441171,2.753,40924.0,40894.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610105441371,2.8702,40924.0,40894.0,0.23463608]
["bitfinex-derivatives","BTCF0:USTF0",1610105441676,2.8702,40924.0,40894.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610105441874,0.1172,40924.0,40894.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1610105442173,3.8962,40919.0,40861.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610105442572,0.1172,40924.0,40861.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610105442771,4.0327,40901.0,40817.0,3.5639]
["bitfinex-derivatives","BTCF0:USTF0",1610105442972,4.14316,40901.0,40861.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610105443471,0.13632608,40895.0,40861.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610105444074,0.11046,40901.0,40861.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610105444374,0.1172,40924.0,40861.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610105445476,0.1172,40924.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105445477,0.13632608,40916.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105445879,0.13632608,40916.0,40861.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610105447478,0.13632608,40898.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105447878,0.09016,40909.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105448278,0.09016,40909.0,40887.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610105448481,0.4002,40908.0,40887.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610105449181,0.4002,40908.0,40861.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1610105449381,0.09016,40909.0,40793.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105449580,0.13632608,40880.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105451181,3.7484,40868.0,40797.0,2.8236]
["bitfinex-derivatives","BTCF0:USTF0",1610105451381,0.25601608,40880.0,40793.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1610105451684,0.13632608,40835.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105452181,0.11969,40880.0,40783.0,0.37145608]
["bitfinex-derivatives","BTCF0:USTF0",1610105452385,3.5496,40866.0,40783.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610105453683,0.13632608,40844.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105454083,2.9753,40843.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105454283,0.13632608,40844.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105454483,3.6958,40860.0,40841.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610105454684,1.0,40873.0,40841.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610105455585,1.0,40873.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105455785,1.0,40873.0,40869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610105456286,0.13632608,40876.0,40869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610105456788,0.11909,40898.0,40869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610105456986,3.3468,40905.0,40869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610105460191,3.7847,40937.0,40869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610105460588,0.2759,40937.0,40869.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610105460789,0.2759,40937.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105460988,1.50029938,40936.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105461190,0.00029938,40936.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105461389,0.00029938,40935.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105461588,0.13632608,40873.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105462291,0.08459,40893.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105462490,0.08459,40893.0,40858.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610105463592,0.00029936,40892.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105464691,0.00029936,40892.0,40858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610105465591,0.00029936,40892.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105467194,0.08459,40893.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105467392,3.8823,40933.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105467592,0.13632608,40892.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105468093,0.13662539,40892.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105469696,0.00029931,40892.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105469996,0.12633,40896.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105470196,0.00029929,40892.0,40872.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610105470399,0.00029929,40895.0,40872.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610105470996,0.00029929,40895.0,40868.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1610105471797,0.13632608,40869.0,40868.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1610105472800,0.13632608,40869.0,40858.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610105473000,0.13632608,40869.0,40841.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610105473201,0.13632608,40869.0,40811.0,3.5302]
["bitfinex-derivatives","BTCF0:USTF0",1610105473401,0.13632608,40869.0,40787.0,2.28528583]
["bitfinex-derivatives","BTCF0:USTF0",1610105473600,3.7836,40865.0,40812.0,0.00027454]
["bitfinex-derivatives","BTCF0:USTF0",1610105473801,3.90061,40865.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105474002,0.00029946,40864.0,40830.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1610105474200,0.00029946,40864.0,40830.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610105474602,0.0728,40863.0,40830.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610105474904,0.00029955,40862.0,40830.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610105475101,0.00029957,40863.0,40783.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610105475301,0.0002996,40861.0,40757.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105475603,0.13632608,40821.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105475800,0.13632608,40821.0,40776.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1610105476302,0.13632608,40821.0,40748.0,2.2962633]
["bitfinex-derivatives","BTCF0:USTF0",1610105476503,0.13632608,40821.0,40758.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610105476704,0.13632608,40821.0,40758.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610105476905,0.13632608,40821.0,40759.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610105477505,0.12229,40834.0,40759.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610105477706,0.13632608,40831.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105478018,0.00029975,40830.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105478306,0.2944,40844.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105478510,0.2944,40844.0,40816.0,0.22310608]
["bitfinex-derivatives","BTCF0:USTF0",1610105478910,0.00029968,40843.0,40816.0,0.22310608]
["bitfinex-derivatives","BTCF0:USTF0",1610105479310,0.2944,40844.0,40816.0,0.22310608]
["bitfinex-derivatives","BTCF0:USTF0",1610105479810,0.2944,40844.0,40816.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610105479811,0.13632608,40836.0,40816.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610105480109,0.13632608,40836.0,40763.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610105480509,0.13632608,40836.0,40764.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610105481711,0.13632608,40822.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105482411,0.09408,40840.0,40776.0,3.222]
["bitfinex-derivatives","BTCF0:USTF0",1610105482613,0.09408,40840.0,40776.0,3.33811]
["bitfinex-derivatives","BTCF0:USTF0",1610105483012,0.00029974,40839.0,40776.0,3.33811]
["bitfinex-derivatives","BTCF0:USTF0",1610105483714,0.13632608,40807.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105483913,0.13632608,40807.0,40776.0,3.33811]
["bitfinex-derivatives","BTCF0:USTF0",1610105484815,0.13632608,40807.0,40776.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1610105485716,0.13632608,40814.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105485917,0.13632608,40814.0,40806.0,0.23555608]
["bitfinex-derivatives","BTCF0:USTF0",1610105486217,3.2881,40832.0,40806.0,0.23555608]
["bitfinex-derivatives","BTCF0:USTF0",1610105487817,0.13632608,40807.0,40806.0,0.20555608]
["bitfinex-derivatives","BTCF0:USTF0",1610105488017,0.13632608,40807.0,40806.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610105489820,0.21022608,40807.0,40806.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610105490118,0.13632608,40807.0,40806.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610105491120,0.13632608,40807.0,40776.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1610105491321,0.13632608,40807.0,40758.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610105491521,0.13632608,40807.0,40752.0,2.32800273]
["bitfinex-derivatives","BTCF0:USTF0",1610105491720,0.13632608,40786.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105492124,3.7099,40822.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105492320,0.01329009,40875.0,40784.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610105492519,3.178,40864.0,40784.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610105492719,0.40898997,40871.0,40784.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610105492920,0.01333016,40874.0,40784.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610105493120,0.00029988,40839.0,40784.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610105493321,0.1108,40839.0,40784.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610105493520,1.5,40838.0,40784.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610105493722,1.5,40838.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105493920,1.5,40838.0,40797.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1610105494120,0.0744,40838.0,40797.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1610105495421,0.1108,40839.0,40797.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1610105495620,1.6108,40839.0,40797.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1610105495922,1.6108,40839.0,40797.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610105496421,0.1108,40839.0,40797.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610105497725,0.13632608,40821.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105497923,0.13632608,40821.0,40797.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610105498926,0.13632608,40821.0,40784.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610105499224,0.13632608,40821.0,40750.0,2.36443953]
["bitfinex-derivatives","BTCF0:USTF0",1610105499624,0.13632608,40821.0,40751.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610105499826,0.10217,40823.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105500024,0.10217,40823.0,40800.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1610105500526,0.10217,40823.0,40751.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610105501126,0.10217,40823.0,40752.0,0.00026407]
["bitfinex-derivatives","BTCF0:USTF0",1610105501826,0.13632608,40803.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105502027,0.21349608,40803.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105503127,0.07717,40803.0,40751.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610105503330,0.07717,40803.0,40752.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1610105503827,0.07717,40803.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105504628,0.07717,40803.0,40784.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610105505730,0.13632608,40785.0,40784.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610105506131,0.07717,40803.0,40784.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610105507131,0.10217,40823.0,40784.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610105507632,1.5003,40822.0,40784.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610105507932,0.13632608,40792.0,40784.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610105508134,1.63632608,40792.0,40784.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610105508336,1.63632608,40792.0,40751.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1610105508632,1.63632608,40792.0,40750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610105508633,0.00030004,40791.0,40752.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1610105509036,0.00030004,40791.0,40751.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1610105509235,0.00030004,40791.0,40713.0,2.33969274]
["bitfinex-derivatives","BTCF0:USTF0",1610105509435,0.00030004,40791.0,40648.0,3.36330832]
["bitfinex-derivatives","BTCF0:USTF0",1610105509436,0.00030004,40791.0,40708.0,2.33905389]
["bitfinex-derivatives","BTCF0:USTF0",1610105509636,0.00030004,40791.0,40679.0,3.07000823]
["bitfinex-derivatives","BTCF0:USTF0",1610105509637,0.00030004,40791.0,40690.0,2.33986501]
["bitfinex-derivatives","BTCF0:USTF0",1610105509833,0.02,40784.0,40709.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610105510135,1.5,40783.0,40709.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610105510334,1.0,40751.0,40678.0,0.02958875]
["bitfinex-derivatives","BTCF0:USTF0",1610105510534,1.5,40750.0,40678.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610105510834,1.50030059,40750.0,40679.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610105511033,0.000301,40749.0,40679.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1610105511536,0.02172137,40749.0,40680.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610105511739,0.13632608,40681.0,40680.0,0.00026729]
["bitfinex-derivatives","BTCF0:USTF0",1610105512335,0.13632608,40681.0,40614.0,2.33562603]
["bitfinex-derivatives","BTCF0:USTF0",1610105512534,0.13632608,40681.0,40603.0,2.62757929]
["bitfinex-derivatives","BTCF0:USTF0",1610105512535,0.13632608,40681.0,40607.0,2.32754694]
["bitfinex-derivatives","BTCF0:USTF0",1610105512734,0.13632608,40681.0,40615.0,0.02967977]
["bitfinex-derivatives","BTCF0:USTF0",1610105513078,0.13632608,40681.0,40615.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1610105513435,0.09897,40728.0,40615.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1610105513638,0.00030114,40727.0,40615.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1610105513837,0.00030114,40727.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105514037,0.00030114,40727.0,40697.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1610105514337,0.1168,40737.0,40697.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1610105514538,0.1168,40737.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105514740,0.45827738,40776.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105514937,0.12389,40784.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105515439,0.00030084,40774.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105515738,0.13632608,40700.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105515937,0.08891,40753.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105516137,0.12775,40737.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105517741,0.13632608,40698.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105518542,0.10047,40715.0,40697.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1610105519243,0.11809,40724.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105519843,0.13632608,40718.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105521746,0.13632608,40722.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105521948,0.13632608,40722.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105522746,0.07734,40728.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105522947,0.12775,40737.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105523145,0.46703198,40801.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105523446,1.5,40804.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105523848,0.13632608,40719.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105524147,0.13632608,40719.0,40697.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1610105524349,0.09953,40745.0,40676.0,3.3532]
["bitfinex-derivatives","BTCF0:USTF0",1610105524549,0.09953,40745.0,40676.0,3.44049]
["bitfinex-derivatives","BTCF0:USTF0",1610105525954,0.13632608,40706.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105526252,0.13632608,40706.0,40676.0,3.44049]
["bitfinex-derivatives","BTCF0:USTF0",1610105527454,0.13632608,40706.0,40676.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610105527855,0.13632608,40692.0,40676.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610105528254,0.08827,40726.0,40676.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610105528454,0.09209,40736.0,40676.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610105528455,0.09209,40736.0,40676.0,3.24769]
["bitfinex-derivatives","BTCF0:USTF0",1610105529358,0.09209,40736.0,40676.0,1.47965]
["bitfinex-derivatives","BTCF0:USTF0",1610105529558,0.09209,40736.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105529755,0.4019234,40706.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105529957,0.4913334,40706.0,40643.0,2.9528]
["bitfinex-derivatives","BTCF0:USTF0",1610105531861,0.4913334,40706.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105532260,0.4913334,40706.0,40643.0,2.8912]
["bitfinex-derivatives","BTCF0:USTF0",1610105533863,0.4913334,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105534065,0.4913334,40706.0,40613.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610105534261,0.4913334,40706.0,40680.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1610105535365,0.4913334,40706.0,40680.0,3.97413]
["bitfinex-derivatives","BTCF0:USTF0",1610105535771,0.4913334,40706.0,40680.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610105535964,0.4019234,40706.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105536164,0.4019234,40706.0,40698.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1610105536465,0.4019234,40706.0,40698.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610105537868,0.4019234,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105538068,0.4019234,40706.0,40698.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610105540070,0.13632608,40704.0,40698.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610105540270,0.4019234,40706.0,40698.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1610105541372,0.4019234,40706.0,40698.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610105542073,0.13632608,40699.0,40698.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610105542872,0.4019234,40706.0,40698.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610105543873,0.13632608,40699.0,40698.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610105544473,0.4019234,40706.0,40698.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610105544677,0.4019234,40706.0,40680.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610105544876,0.4019234,40706.0,40698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610105545275,0.00030089,40705.0,40698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610105545975,0.13632608,40699.0,40698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610105546175,0.13662701,40699.0,40698.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1610105548276,0.13662701,40699.0,40670.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1610105548582,0.00030096,40698.0,40671.0,0.00027175]
["bitfinex-derivatives","BTCF0:USTF0",1610105548876,0.00030096,40698.0,40634.0,0.03036683]
["bitfinex-derivatives","BTCF0:USTF0",1610105549276,0.00030096,40698.0,40634.0,0.03009508]
["bitfinex-derivatives","BTCF0:USTF0",1610105549478,0.00030096,40698.0,40635.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610105549479,0.0207407,40698.0,40635.0,0.00027177]
["bitfinex-derivatives","BTCF0:USTF0",1610105549776,0.0207407,40698.0,40635.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610105549977,0.13632608,40652.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105550176,0.13632608,40652.0,40642.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610105550476,4.67851,40698.0,40642.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610105550676,0.02074311,40697.0,40642.0,0.00027179]
["bitfinex-derivatives","BTCF0:USTF0",1610105552078,0.00030102,40697.0,40635.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610105552278,0.00030102,40696.0,40635.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1610105552777,0.00030102,40697.0,40636.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1610105552978,0.00030102,40695.0,40636.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1610105553179,0.00030102,40696.0,40636.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1610105553380,0.00030102,40697.0,40636.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1610105553879,0.13632608,40668.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105554479,0.12131,40698.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105554680,0.12131,40698.0,40661.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1610105555080,0.00030097,40697.0,40661.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1610105555781,0.00030097,40697.0,40662.0,0.00027369]
["bitfinex-derivatives","BTCF0:USTF0",1610105556083,0.13632608,40672.0,40662.0,0.00027369]
["bitfinex-derivatives","BTCF0:USTF0",1610105556883,0.13632608,40672.0,40661.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1610105557382,0.10842,40686.0,40661.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1610105557982,0.13632608,40675.0,40661.0,0.26328608]
["bitfinex-derivatives","BTCF0:USTF0",1610105558383,0.13632608,40675.0,40662.0,0.00027371]
["bitfinex-derivatives","BTCF0:USTF0",1610105558584,0.10842,40686.0,40662.0,0.00027371]
["bitfinex-derivatives","BTCF0:USTF0",1610105559886,0.13632608,40663.0,40662.0,0.00027371]
["bitfinex-derivatives","BTCF0:USTF0",1610105560286,0.13632608,40663.0,40661.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1610105560486,0.13632608,40663.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105560889,0.13632608,40663.0,40652.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1610105561091,0.13632608,40663.0,40652.0,0.09807375]
["bitfinex-derivatives","BTCF0:USTF0",1610105561293,0.13632608,40663.0,40652.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610105561693,0.13632608,40663.0,40653.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1610105561893,0.13632608,40654.0,40653.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1610105562093,0.59562608,40654.0,40653.0,0.00026642]
["bitfinex-derivatives","BTCF0:USTF0",1610105562392,0.13632608,40654.0,40625.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610105562694,2.882,40642.0,40598.0,2.3456969]
["bitfinex-derivatives","BTCF0:USTF0",1610105562892,2.882,40642.0,40588.0,2.63890902]
["bitfinex-derivatives","BTCF0:USTF0",1610105562893,0.10426,40642.0,40626.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610105563096,1.5,40641.0,40626.0,0.00026652]
["bitfinex-derivatives","BTCF0:USTF0",1610105563399,1.5,40641.0,40593.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610105563400,1.5,40641.0,40596.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610105563606,3.1609,40597.0,40596.0,0.00026663]
["bitfinex-derivatives","BTCF0:USTF0",1610105563794,0.0845,40597.0,40549.0,2.49667764]
["bitfinex-derivatives","BTCF0:USTF0",1610105563994,3.7821,40556.0,40550.0,0.02937914]
["bitfinex-derivatives","BTCF0:USTF0",1610105564296,3.7821,40556.0,40540.0,0.0293895]
["bitfinex-derivatives","BTCF0:USTF0",1610105564602,0.10423,40585.0,40551.0,0.000267]
["bitfinex-derivatives","BTCF0:USTF0",1610105564799,3.4719,40552.0,40551.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610105565197,0.10423,40585.0,40551.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610105566094,0.13632608,40562.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105566294,0.0845,40597.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105566496,0.00267422,40638.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105566897,0.00918264,40647.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105567096,0.00268421,40650.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105567396,0.04,40652.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105567999,0.04,40652.0,40551.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610105568000,0.04,40652.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105568197,0.04,40652.0,40579.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610105569902,0.13632608,40580.0,40579.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610105571202,0.69082608,40580.0,40579.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610105571701,0.69082608,40580.0,40551.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1610105571901,0.69082608,40580.0,40528.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1610105571902,0.13632608,40552.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105572502,0.5545,40580.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105572702,0.5545,40580.0,40548.0,0.22051608]
["bitfinex-derivatives","BTCF0:USTF0",1610105573303,0.5545,40580.0,40548.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610105573904,0.13632608,40578.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105574105,0.08503,40608.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105574305,0.08503,40608.0,40566.0,0.24344608]
["bitfinex-derivatives","BTCF0:USTF0",1610105574505,2.7851,40642.0,40566.0,0.24344608]
["bitfinex-derivatives","BTCF0:USTF0",1610105574805,0.00659391,40664.0,40566.0,0.24344608]
["bitfinex-derivatives","BTCF0:USTF0",1610105575004,0.01305853,40665.0,40566.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610105575005,3.8799,40611.0,40566.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610105575205,3.96294,40611.0,40566.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610105575805,3.96294,40611.0,40548.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610105576009,0.13632608,40555.0,40548.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610105577109,3.3448,40583.0,40548.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610105577509,0.08051,40585.0,40548.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1610105577711,3.2143,40582.0,40548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105577914,3.2143,40582.0,40548.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610105578116,0.13632608,40549.0,40548.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610105580114,0.09049,40573.0,40548.0,1.25454608]
["bitfinex-derivatives","BTCF0:USTF0",1610105580314,0.08051,40585.0,40548.0,1.25454608]
["bitfinex-derivatives","BTCF0:USTF0",1610105581014,0.08304,40611.0,40548.0,1.25454608]
["bitfinex-derivatives","BTCF0:USTF0",1610105581219,3.2767,40618.0,40548.0,1.25454608]
["bitfinex-derivatives","BTCF0:USTF0",1610105582114,3.2767,40618.0,40548.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610105583016,0.04,40652.0,40548.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1610105583220,0.04,40652.0,40548.0,2.61822]
["bitfinex-derivatives","BTCF0:USTF0",1610105583716,0.04,40652.0,40557.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610105584016,0.04,40652.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105584515,0.04,40652.0,40626.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1610105584715,0.29813143,40611.0,40574.0,3.3338]
["bitfinex-derivatives","BTCF0:USTF0",1610105585316,0.29813143,40611.0,40558.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1610105586115,0.29813143,40611.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105586317,0.29813143,40611.0,40610.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610105590624,0.18913143,40611.0,40610.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610105590824,0.15445,40652.0,40610.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610105591224,0.0003013,40651.0,40611.0,0.00026947]
["bitfinex-derivatives","BTCF0:USTF0",1610105591524,0.04,40652.0,40611.0,0.00026947]
["bitfinex-derivatives","BTCF0:USTF0",1610105591723,0.00030129,40650.0,40611.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610105592024,0.13632608,40633.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105593127,0.04,40652.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105593329,0.04,40652.0,40623.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1610105593929,0.02,40652.0,40623.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1610105594129,0.13632608,40646.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105594930,0.09555,40683.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105595231,0.09555,40683.0,40639.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1610105595428,0.1569,40712.0,40639.0,0.26367608]
["bitfinex-derivatives","BTCF0:USTF0",1610105596029,0.13632608,40670.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105596929,0.13632608,40670.0,40639.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610105598232,0.2842,40709.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105598435,0.10884,40710.0,40661.0,0.22939608]
["bitfinex-derivatives","BTCF0:USTF0",1610105600135,0.10884,40710.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105600338,0.10884,40710.0,40676.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610105600837,0.10884,40710.0,40676.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610105601436,0.10884,40710.0,40661.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610105601738,0.1569,40709.0,40661.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610105602140,0.1569,40709.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105603042,0.1569,40709.0,40661.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610105603542,0.1569,40709.0,40641.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610105603941,0.10884,40710.0,40641.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610105604357,0.09694,40713.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105604654,0.09694,40713.0,40687.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610105605453,0.1569,40742.0,40687.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1610105606154,0.1569,40742.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105606354,0.1569,40742.0,40712.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1610105607356,0.1569,40779.0,40712.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1610105607856,0.0003007,40774.0,40712.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1610105608056,0.1124907,40774.0,40712.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1610105608257,0.1124907,40774.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105608556,0.11219,40774.0,40739.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610105609159,0.1569,40779.0,40739.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610105609560,0.41355134,40813.0,40739.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610105609759,0.57035736,40817.0,40739.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610105609959,0.1569,40817.0,40739.0,0.23781608]
["bitfinex-derivatives","BTCF0:USTF0",1610105610159,0.1569,40817.0,40739.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610105610363,1.0,40807.0,40739.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610105610759,1.5,40806.0,40739.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610105610960,1.0,40807.0,40739.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610105612167,0.13632608,40741.0,40739.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610105612363,0.08031,40777.0,40739.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610105612563,1.0,40810.0,40739.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610105613465,1.0,40810.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105613669,0.0891,40803.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105614168,0.13632608,40766.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105614570,0.10652,40794.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105614775,0.10652,40794.0,40762.0,0.22050608]
["bitfinex-derivatives","BTCF0:USTF0",1610105614970,0.0891,40803.0,40762.0,0.22050608]
["bitfinex-derivatives","BTCF0:USTF0",1610105616272,0.13632608,40774.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105616473,0.13632608,40774.0,40762.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610105618277,0.13632608,40763.0,40762.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610105619678,0.13632608,40763.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105620276,0.12292,40784.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105620477,0.12292,40784.0,40752.0,0.21353608]
["bitfinex-derivatives","BTCF0:USTF0",1610105620976,0.11272,40794.0,40752.0,0.21353608]
["bitfinex-derivatives","BTCF0:USTF0",1610105622377,0.13632608,40766.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105622578,0.13632608,40766.0,40752.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610105624294,0.11272,40794.0,40752.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610105624295,0.13632608,40784.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105624585,0.13632608,40784.0,40770.0,0.22145608]
["bitfinex-derivatives","BTCF0:USTF0",1610105624783,0.13632608,40784.0,40770.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610105625186,0.4570254,40774.0,40770.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610105626284,0.4570254,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105628286,0.59335148,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105628991,0.4570254,40774.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105629789,0.4570254,40774.0,40770.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610105629989,0.4570254,40774.0,40752.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610105630193,0.4570254,40774.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105630489,0.4570254,40774.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105630892,0.4570254,40774.0,40756.0,0.22710608]
["bitfinex-derivatives","BTCF0:USTF0",1610105631292,0.4570254,40774.0,40756.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610105632394,0.13632608,40757.0,40756.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610105632794,0.4570254,40774.0,40756.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610105634393,0.13632608,40757.0,40756.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610105634896,0.4570254,40774.0,40756.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610105635397,0.00030041,40773.0,40756.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1610105635799,0.00030041,40773.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105636298,0.00030041,40773.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105636299,0.13632608,40754.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105638101,0.00030052,40753.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105638299,1.0,40751.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105638903,1.00030054,40751.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105640407,0.00030054,40751.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105640706,0.13632608,40754.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105640905,0.11468,40770.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105641506,0.0003005,40769.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610105642505,0.13632608,40758.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105643006,1.0,40797.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105644307,3.4264,40815.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105644508,0.13632608,40782.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105644707,0.13632608,40782.0,40773.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1610105644908,0.3379254,40774.0,40773.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1610105646009,1.0,40820.0,40773.0,0.25964608]
["bitfinex-derivatives","BTCF0:USTF0",1610105646213,1.0,40820.0,40774.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610105646414,2.7605,40837.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105646609,0.0003002,40819.0,40796.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610105646811,2.7605,40837.0,40796.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610105646812,0.11695,40820.0,40796.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610105647010,0.00030018,40818.0,40796.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610105647411,0.00030018,40819.0,40796.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610105648513,0.13632608,40815.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105649214,0.10747,40829.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105649413,0.00030011,40828.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105649813,0.09097,40842.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105650313,0.00030007,40841.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105650512,0.13632608,40836.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105651114,0.09097,40842.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105652114,1.0,40862.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105652317,0.3195,40883.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105652617,1.13632608,40861.0,40824.0,3.8965]
["bitfinex-derivatives","BTCF0:USTF0",1610105653016,1.13632608,40861.0,40822.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610105654621,0.13632608,40845.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105654820,0.08191,40856.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105655018,0.08191,40856.0,40843.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1610105655921,1.0,40861.0,40843.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1610105656321,1.0,40861.0,40833.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610105656521,1.0,40861.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105656721,1.0,40861.0,40842.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610105658525,1.0,40861.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105658822,1.0,40861.0,40852.0,0.26000608]
["bitfinex-derivatives","BTCF0:USTF0",1610105659221,0.63869,40861.0,40852.0,0.26000608]
["bitfinex-derivatives","BTCF0:USTF0",1610105659423,0.63869,40861.0,40852.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610105660525,0.63869,40861.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105661826,0.63869,40861.0,40852.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610105662427,1.0,40855.0,40852.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610105662625,0.13632608,40853.0,40852.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610105662825,1.0,40855.0,40852.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610105663928,1.0,40855.0,40842.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1610105664128,1.0,40855.0,40835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105665231,0.27802,40861.0,40833.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1610105665432,0.27802,40861.0,40822.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610105665632,0.27802,40861.0,40802.0,2.3316113]
["bitfinex-derivatives","BTCF0:USTF0",1610105665834,0.27802,40861.0,40800.0,2.33157732]
["bitfinex-derivatives","BTCF0:USTF0",1610105666133,0.27802,40861.0,40801.0,2.33153115]
["bitfinex-derivatives","BTCF0:USTF0",1610105666532,0.13632608,40843.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105666735,0.27802,40861.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105666934,0.27802,40861.0,40860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105667133,0.27802,40861.0,40860.0,1.12285]
["bitfinex-derivatives","BTCF0:USTF0",1610105668535,0.27802,40861.0,40860.0,1.25917608]
["bitfinex-derivatives","BTCF0:USTF0",1610105668940,0.27802,40861.0,40860.0,0.25917608]
["bitfinex-derivatives","BTCF0:USTF0",1610105670735,0.27802,40861.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105672240,0.27802,40861.0,40850.0,0.12059]
["bitfinex-derivatives","BTCF0:USTF0",1610105672639,0.13632608,40851.0,40813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105672942,0.13632608,40851.0,40804.0,6.31896284]
["bitfinex-derivatives","BTCF0:USTF0",1610105673140,0.13632608,40851.0,40814.0,0.00027067]
["bitfinex-derivatives","BTCF0:USTF0",1610105673341,0.13632608,40851.0,40814.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610105673542,0.10197,40857.0,40815.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610105675045,0.27802,40861.0,40815.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610105676748,0.41434608,40861.0,40815.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610105677948,0.27802,40861.0,40815.0,0.0002707]
["bitfinex-derivatives","BTCF0:USTF0",1610105678551,0.27802,40861.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105679051,0.27802,40861.0,40859.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610105680951,0.27802,40861.0,40858.0,0.00027062]
["bitfinex-derivatives","BTCF0:USTF0",1610105682650,0.27802,40861.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105683052,0.27802,40861.0,40860.0,0.13661258]
["bitfinex-derivatives","BTCF0:USTF0",1610105684157,0.2822,40937.0,40860.0,0.13661258]
["bitfinex-derivatives","BTCF0:USTF0",1610105684659,0.01724232,40936.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105684857,0.12688232,40936.0,40919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105685257,0.01724152,40935.0,40919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105686357,0.00029958,40935.0,40919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105686559,0.10964,40936.0,40935.0,0.01970053]
["bitfinex-derivatives","BTCF0:USTF0",1610105687057,0.10993948,40936.0,40935.0,0.01970053]
["bitfinex-derivatives","BTCF0:USTF0",1610105688759,0.24626556,40936.0,40935.0,0.01970053]
["bitfinex-derivatives","BTCF0:USTF0",1610105691763,0.24626556,40936.0,40922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105692476,0.00029942,40935.0,40922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105692691,0.13632608,40923.0,40922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105692963,1.23142608,40923.0,40895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105693163,1.23172558,40923.0,40895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105693363,0.0002995,40922.0,40895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105694767,0.13632608,40896.0,40895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105695067,0.26054608,40896.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105695869,0.26054608,40896.0,40857.0,3.2807]
["bitfinex-derivatives","BTCF0:USTF0",1610105696374,0.26054608,40896.0,40862.0,0.00028942]
["bitfinex-derivatives","BTCF0:USTF0",1610105696768,0.12422,40896.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105696973,0.12422,40896.0,40895.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105698671,0.26054608,40896.0,40895.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105698872,0.26054608,40896.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105699073,0.26054608,40896.0,40895.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105699272,0.26054608,40896.0,40892.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105699475,0.26054608,40896.0,40895.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105699875,0.26054608,40896.0,40893.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105700074,0.26054608,40896.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105700075,0.26054608,40896.0,40895.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105700275,0.26054608,40896.0,40894.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105700675,0.12422,40896.0,40892.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105700974,0.08444,40906.0,40895.0,0.00028935]
["bitfinex-derivatives","BTCF0:USTF0",1610105701175,0.0951,40923.0,40893.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105701375,0.2948,40960.0,40896.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105701575,0.2948,40960.0,40894.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105701875,3.5465,40959.0,40897.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105702077,3.66347,40959.0,40897.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105702277,0.00029939,40958.0,40892.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105702477,1.50029939,40958.0,40898.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105702677,1.50029939,40958.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105702678,0.13632608,40899.0,40893.0,0.00028932]
["bitfinex-derivatives","BTCF0:USTF0",1610105702878,0.13632608,40899.0,40896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105703479,2.90142608,40905.0,40896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105703980,0.09559,40911.0,40896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105704682,0.13632608,40897.0,40896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105704883,0.13632608,40897.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105705083,0.23953608,40897.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105705284,0.23953608,40897.0,40887.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610105706192,0.23953608,40897.0,40875.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610105706392,0.23953608,40897.0,40862.0,3.91898941]
["bitfinex-derivatives","BTCF0:USTF0",1610105706595,0.23953608,40897.0,40863.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610105706794,0.10321,40897.0,40863.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610105708791,0.13632608,40868.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105708990,0.13632608,40868.0,40867.0,0.00028938]
["bitfinex-derivatives","BTCF0:USTF0",1610105709392,0.13632608,40868.0,40859.0,0.03023843]
["bitfinex-derivatives","BTCF0:USTF0",1610105709591,0.13632608,40868.0,40867.0,0.00028942]
["bitfinex-derivatives","BTCF0:USTF0",1610105709792,0.13632608,40868.0,40860.0,0.0302451]
["bitfinex-derivatives","BTCF0:USTF0",1610105709992,0.13632608,40868.0,40867.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1610105710392,0.13632608,40868.0,40867.0,0.09641945]
["bitfinex-derivatives","BTCF0:USTF0",1610105711693,2.17132608,40868.0,40826.0,0.05993161]
["bitfinex-derivatives","BTCF0:USTF0",1610105711994,2.29618608,40868.0,40828.0,0.03025845]
["bitfinex-derivatives","BTCF0:USTF0",1610105712292,2.29618608,40868.0,40827.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610105712493,2.29618608,40868.0,40825.0,0.00028962]
["bitfinex-derivatives","BTCF0:USTF0",1610105712694,0.13632608,40826.0,40815.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1610105713395,0.13632608,40826.0,40816.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610105713793,0.13632608,40826.0,40802.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610105713994,0.13632608,40826.0,40803.0,0.03027359]
["bitfinex-derivatives","BTCF0:USTF0",1610105714793,0.07765,40832.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105714993,0.07765,40832.0,40803.0,0.03027359]
["bitfinex-derivatives","BTCF0:USTF0",1610105715192,0.07765,40832.0,40802.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610105715193,0.07765,40832.0,40810.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1610105715594,0.07765,40832.0,40803.0,0.03027554]
["bitfinex-derivatives","BTCF0:USTF0",1610105715994,0.07765,40832.0,40811.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1610105716193,0.07765,40832.0,40804.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1610105716393,0.07765,40832.0,40812.0,0.00028971]
["bitfinex-derivatives","BTCF0:USTF0",1610105716795,0.13632608,40813.0,40805.0,0.00028971]
["bitfinex-derivatives","BTCF0:USTF0",1610105716995,0.13632608,40813.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105717196,0.13632608,40813.0,40806.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1610105717596,0.13632608,40813.0,40804.0,0.00028973]
["bitfinex-derivatives","BTCF0:USTF0",1610105717799,0.13632608,40813.0,40802.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610105717800,0.13632608,40813.0,40807.0,0.00028975]
["bitfinex-derivatives","BTCF0:USTF0",1610105718001,0.13632608,40813.0,40805.0,0.00028977]
["bitfinex-derivatives","BTCF0:USTF0",1610105718297,0.13632608,40813.0,40803.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610105718607,0.13632608,40813.0,40806.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610105718806,0.13632608,40807.0,40804.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610105719006,0.13632608,40807.0,40806.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105719199,0.07765,40832.0,40806.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105719399,1.5,40846.0,40806.0,5.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610105719802,1.5,40846.0,40807.0,0.00028977]
["bitfinex-derivatives","BTCF0:USTF0",1610105720211,1.5,40846.0,40806.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105720407,1.58026,40846.0,40806.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105720809,0.13632608,40807.0,40806.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105721007,0.13632608,40807.0,40769.0,2.35911191]
["bitfinex-derivatives","BTCF0:USTF0",1610105721400,0.13632608,40807.0,40759.0,2.6540009]
["bitfinex-derivatives","BTCF0:USTF0",1610105721401,1.5,40806.0,40770.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610105721801,1.5,40806.0,40764.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610105722003,1.5,40806.0,40771.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610105722203,0.13632608,40807.0,40771.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610105722504,0.13632608,40807.0,40772.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1610105722701,0.13632608,40773.0,40772.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1610105723102,2.9952,40813.0,40772.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1610105724704,1.5,40812.0,40771.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610105724904,2.9952,40813.0,40771.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610105725505,3.12156924,40813.0,40771.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610105725709,3.12156924,40813.0,40772.0,0.00028992]
["bitfinex-derivatives","BTCF0:USTF0",1610105726808,3.12156924,40813.0,40771.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1610105727208,3.12156924,40813.0,40772.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610105727410,3.12156924,40813.0,40772.0,0.12280991]
["bitfinex-derivatives","BTCF0:USTF0",1610105727610,3.12156924,40813.0,40772.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610105728515,1.5,40812.0,40772.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610105728912,0.13632608,40773.0,40772.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610105729111,0.13632608,40773.0,40772.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610105729312,0.08715,40789.0,40772.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610105731014,0.13632608,40787.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105731314,0.13632608,40787.0,40772.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610105732513,0.13632608,40787.0,40761.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610105732915,0.13632608,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105734417,0.12598,40799.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105734919,0.12598,40799.0,40772.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1610105734920,0.12636924,40813.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105736922,0.12636924,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105737321,0.12636924,40813.0,40805.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1610105738621,0.12636924,40813.0,40806.0,0.00028982]
["bitfinex-derivatives","BTCF0:USTF0",1610105738823,0.12636924,40813.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105739025,0.12636924,40813.0,40812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105740123,0.12636924,40813.0,40812.0,1.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1610105740323,0.12636924,40813.0,40812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105740824,0.26269532,40813.0,40812.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1610105741226,0.26269532,40813.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105741227,0.26269532,40813.0,40800.0,0.00028984]
["bitfinex-derivatives","BTCF0:USTF0",1610105741428,0.38018532,40813.0,40800.0,0.00028984]
["bitfinex-derivatives","BTCF0:USTF0",1610105741728,0.38018532,40813.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105741926,0.38018532,40813.0,40801.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610105742132,0.38018532,40813.0,40793.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1610105742328,0.38018532,40813.0,40802.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1610105742729,0.38018532,40813.0,40794.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1610105742929,0.38018532,40813.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105742930,0.24385924,40813.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105743331,0.24385924,40813.0,40802.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1610105744834,0.24385924,40813.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105745135,0.12636924,40813.0,40812.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105745334,0.12636924,40813.0,40812.0,6.13661349]
["bitfinex-derivatives","BTCF0:USTF0",1610105745735,3.58416,40868.0,40812.0,6.16659727]
["bitfinex-derivatives","BTCF0:USTF0",1610105746142,0.12486,40868.0,40813.0,0.03027293]
["bitfinex-derivatives","BTCF0:USTF0",1610105746339,0.2803,40891.0,40814.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610105746537,0.2833,40890.0,40814.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610105746935,0.2833,40890.0,40872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105747137,1.0,40909.0,40872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105747336,0.00029975,40889.0,40872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105747536,0.10099975,40889.0,40872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105747837,0.00029972,40888.0,40872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105748937,0.13632608,40873.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105749138,0.25999608,40873.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105750341,0.25999608,40873.0,40846.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610105751041,0.12367,40873.0,40847.0,0.00028889]
["bitfinex-derivatives","BTCF0:USTF0",1610105751441,0.12367,40873.0,40846.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610105752943,0.13632608,40847.0,40846.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610105753143,0.25843608,40847.0,40846.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610105754444,0.12211,40847.0,40846.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1610105755246,0.10963,40857.0,40846.0,0.01388881]
["bitfinex-derivatives","BTCF0:USTF0",1610105755647,0.10963,40857.0,40847.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1610105756551,0.12367,40873.0,40847.0,0.00028881]
["bitfinex-derivatives","BTCF0:USTF0",1610105756953,0.1007,40889.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105757152,1.0,40917.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105757754,1.0,40917.0,40873.0,0.0002886]
["bitfinex-derivatives","BTCF0:USTF0",1610105758355,1.0,40917.0,40872.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610105758554,1.12095,40917.0,40872.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1610105758954,0.12095,40917.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105759254,0.12095,40917.0,40881.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610105759954,0.12095,40917.0,40881.0,3.03668]
["bitfinex-derivatives","BTCF0:USTF0",1610105760954,0.12095,40917.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105761356,0.12095,40917.0,40881.0,3.03668]
["bitfinex-derivatives","BTCF0:USTF0",1610105761957,0.12095,40917.0,40874.0,0.71413351]
["bitfinex-derivatives","BTCF0:USTF0",1610105762356,0.12095,40917.0,40872.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1610105762557,0.12095,40917.0,40875.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610105762756,0.12095,40917.0,40875.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1610105762957,0.13632608,40909.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105763360,0.12095,40917.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105763761,0.2872,40951.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105764361,3.2078,40959.0,40944.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105764663,1.0,40965.0,40944.0,0.99850385]
["bitfinex-derivatives","BTCF0:USTF0",1610105764861,0.00029931,40964.0,40922.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610105765061,0.13632608,40945.0,40922.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610105765263,0.24570608,40945.0,40922.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610105765662,0.24570608,40945.0,40886.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610105766263,0.24570608,40945.0,40887.0,0.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1610105766763,0.24570608,40945.0,40886.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610105766764,1.74570608,40945.0,40886.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610105766965,0.13632608,40908.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105767366,0.13632608,40908.0,40877.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610105768366,0.13632608,40908.0,40858.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610105769164,0.08226,40909.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105770968,0.08226,40909.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105772368,2.8985,40940.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105772568,1.5,40939.0,40873.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610105772968,1.5,40939.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105773267,1.5,40939.0,40873.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1610105774973,1.0,40925.0,40905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105775172,1.09759,40925.0,40905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105775874,2.59759,40925.0,40905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105776374,3.12779,40925.0,40905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105776889,1.0,40906.0,40886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105777175,2.72652608,40906.0,40886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105777475,1.5,40904.0,40886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105777880,1.5,40904.0,40865.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610105778176,3.1637,40902.0,40849.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610105778375,4.6637,40902.0,40849.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610105778577,4.6637,40902.0,40850.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610105778781,3.1637,40902.0,40850.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610105779276,4.6637,40902.0,40850.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610105780079,4.6637,40902.0,40849.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610105780279,1.0,40892.0,40849.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610105780478,1.10851,40892.0,40849.0,3.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610105781379,1.10851,40892.0,40850.0,0.00028873]
["bitfinex-derivatives","BTCF0:USTF0",1610105782179,0.10851,40892.0,40850.0,0.00028873]
["bitfinex-derivatives","BTCF0:USTF0",1610105783081,0.13632608,40854.0,40850.0,0.00028873]
["bitfinex-derivatives","BTCF0:USTF0",1610105783484,0.13632608,40854.0,40836.0,0.00028873]
["bitfinex-derivatives","BTCF0:USTF0",1610105784581,0.13632608,40854.0,40823.0,0.00028877]
["bitfinex-derivatives","BTCF0:USTF0",1610105784982,0.13632608,40854.0,40822.0,2.8421]
["bitfinex-derivatives","BTCF0:USTF0",1610105784983,0.11889,40857.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105785791,0.11889,40857.0,40841.0,0.00028879]
["bitfinex-derivatives","BTCF0:USTF0",1610105786983,0.11889,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105788385,0.13632608,40861.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105789986,0.13632608,40861.0,40857.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610105790187,4.1201,40891.0,40857.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610105790388,1.5,40922.0,40857.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610105790587,0.2767,40919.0,40857.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610105790991,0.2767,40919.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105792790,1.5,40918.0,40854.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1610105792991,1.5,40918.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105793391,0.00029956,40917.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105793594,0.00029956,40917.0,40868.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610105793793,0.00029956,40917.0,40854.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1610105793794,0.00029956,40917.0,40856.0,0.00028868]
["bitfinex-derivatives","BTCF0:USTF0",1610105794293,0.00029956,40917.0,40869.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105794493,0.00029956,40917.0,40857.0,0.00028872]
["bitfinex-derivatives","BTCF0:USTF0",1610105794793,0.00029956,40917.0,40854.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1610105794995,0.00029956,40917.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105795399,0.00029956,40917.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105795601,1.5,40916.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105795798,2.32539362,40916.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105795998,2.32569322,40916.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105796298,1.5,40914.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105796598,2.20526916,40914.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105796899,0.0002996,40913.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105797199,0.13632608,40862.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105797601,0.21925608,40862.0,40861.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105799300,0.21925608,40862.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105799602,0.21925608,40862.0,40853.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610105800302,0.21925608,40862.0,40835.0,0.03025179]
["bitfinex-derivatives","BTCF0:USTF0",1610105800502,0.21925608,40862.0,40826.0,0.03025275]
["bitfinex-derivatives","BTCF0:USTF0",1610105800703,0.21925608,40862.0,40836.0,0.03025309]
["bitfinex-derivatives","BTCF0:USTF0",1610105800905,0.21925608,40862.0,40827.0,0.03025409]
["bitfinex-derivatives","BTCF0:USTF0",1610105801105,0.08293,40862.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105801304,0.08293,40862.0,40837.0,0.03025426]
["bitfinex-derivatives","BTCF0:USTF0",1610105802007,0.08293,40862.0,40826.0,0.03026115]
["bitfinex-derivatives","BTCF0:USTF0",1610105802206,0.08293,40862.0,40838.0,0.03026127]
["bitfinex-derivatives","BTCF0:USTF0",1610105802706,1.5,40869.0,40826.0,0.03026183]
["bitfinex-derivatives","BTCF0:USTF0",1610105802908,1.5,40869.0,40839.0,0.0302616]
["bitfinex-derivatives","BTCF0:USTF0",1610105803207,0.13632608,40840.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105803409,0.13632608,40840.0,40837.0,0.03026149]
["bitfinex-derivatives","BTCF0:USTF0",1610105803612,0.13632608,40840.0,40837.0,0.00029451]
["bitfinex-derivatives","BTCF0:USTF0",1610105803910,0.13632608,40840.0,40838.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610105804108,0.13632608,40840.0,40826.0,0.03026315]
["bitfinex-derivatives","BTCF0:USTF0",1610105804407,0.21958608,40840.0,40839.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610105804608,0.21958608,40840.0,40827.0,0.03026511]
["bitfinex-derivatives","BTCF0:USTF0",1610105805009,0.21958608,40840.0,40839.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610105805208,0.21958608,40840.0,40813.0,0.08991242]
["bitfinex-derivatives","BTCF0:USTF0",1610105805209,0.08326,40840.0,40828.0,0.03026565]
["bitfinex-derivatives","BTCF0:USTF0",1610105805507,0.08326,40840.0,40839.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610105805708,0.08326,40840.0,40829.0,0.03026646]
["bitfinex-derivatives","BTCF0:USTF0",1610105805912,0.08326,40840.0,40827.0,0.03026608]
["bitfinex-derivatives","BTCF0:USTF0",1610105806309,0.08326,40840.0,40830.0,0.03026591]
["bitfinex-derivatives","BTCF0:USTF0",1610105806522,0.08326,40840.0,40828.0,0.0302661]
["bitfinex-derivatives","BTCF0:USTF0",1610105806712,0.08326,40840.0,40831.0,0.0302657]
["bitfinex-derivatives","BTCF0:USTF0",1610105807120,0.08326,40840.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105807521,0.08326,40840.0,40839.0,0.03026426]
["bitfinex-derivatives","BTCF0:USTF0",1610105808713,0.69565784,40899.0,40839.0,0.03026426]
["bitfinex-derivatives","BTCF0:USTF0",1610105809115,0.00029962,40898.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105809318,0.12339962,40898.0,40839.0,0.09018733]
["bitfinex-derivatives","BTCF0:USTF0",1610105809515,0.1231,40898.0,40839.0,0.09018733]
["bitfinex-derivatives","BTCF0:USTF0",1610105809715,0.1231,40898.0,40870.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610105809916,0.1231,40898.0,40839.0,0.09017198]
["bitfinex-derivatives","BTCF0:USTF0",1610105810316,0.1231,40898.0,40871.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610105810517,0.1231,40898.0,40840.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610105810719,0.1231,40898.0,40839.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1610105811119,0.1231,40898.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105811618,0.1231,40898.0,40870.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610105812318,0.1231,40898.0,40870.0,0.03024567]
["bitfinex-derivatives","BTCF0:USTF0",1610105813120,0.1231,40898.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105813722,0.1231,40898.0,40893.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610105814321,0.11949,40916.0,40893.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610105814522,0.09759,40925.0,40893.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610105814724,3.9902,40930.0,40893.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610105815126,3.9902,40930.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105815328,0.1569,40932.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105815526,0.1569,40932.0,40901.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610105816027,1.0,40938.0,40901.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610105816231,0.78498255,40951.0,40901.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610105816527,0.78558809,40952.0,40901.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610105816827,0.78544501,40953.0,40901.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610105817027,0.78544501,40953.0,40892.0,3.43805351]
["bitfinex-derivatives","BTCF0:USTF0",1610105817229,2.2858307,40955.0,40914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105817429,0.09998,40953.0,40914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105818931,0.09998,40953.0,40915.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1610105821241,0.09998,40953.0,40923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105821438,0.09998,40953.0,40915.0,0.00029512]
["bitfinex-derivatives","BTCF0:USTF0",1610105821648,0.09998,40953.0,40897.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610105821835,0.09998,40953.0,40916.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1610105822035,0.09998,40953.0,40898.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1610105822545,1.5,40955.0,40898.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1610105822745,0.11698,40953.0,40898.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1610105823136,0.11698,40953.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105825238,0.11698,40953.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105827240,0.11698,40953.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105827739,1.0,40975.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105828139,0.2927,40977.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105828340,1.5,40987.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105829143,1.5,40987.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105829841,1.5,40987.0,40934.0,3.5119]
["bitfinex-derivatives","BTCF0:USTF0",1610105830142,0.27183,40980.0,40934.0,3.5119]
["bitfinex-derivatives","BTCF0:USTF0",1610105830342,0.11493,40980.0,40934.0,3.5119]
["bitfinex-derivatives","BTCF0:USTF0",1610105831143,0.13632608,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105831344,0.22085608,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105831744,0.08453,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105832746,0.08863,40969.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105833146,0.08863,40969.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105833348,0.11493,40980.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105834350,0.11493,40980.0,40968.0,0.54402608]
["bitfinex-derivatives","BTCF0:USTF0",1610105834552,0.0421,40999.0,40968.0,0.54402608]
["bitfinex-derivatives","BTCF0:USTF0",1610105834862,0.0421,40999.0,40980.0,2.9077]
["bitfinex-derivatives","BTCF0:USTF0",1610105835251,0.0421,40999.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105836457,0.2881,41049.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105836854,0.2881,41049.0,41003.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610105837054,0.2864,41052.0,41003.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610105837257,0.2864,41052.0,41030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105837959,0.2864,41052.0,40974.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610105838157,4.0188,41051.0,40985.0,3.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610105838557,0.1569,41050.0,40985.0,3.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610105839356,0.1569,41050.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105839857,0.1569,41050.0,40985.0,3.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610105841460,0.1569,41050.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105843260,0.1569,41050.0,40985.0,3.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610105843559,0.13632608,41006.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105843760,0.22161608,41006.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105844059,0.22161608,41006.0,40967.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1610105845462,0.08529,41006.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105845962,0.08529,41006.0,40967.0,2.807]
["bitfinex-derivatives","BTCF0:USTF0",1610105847466,0.13632608,41002.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105848767,0.0741,41001.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105849567,0.13632608,41002.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105850969,0.0739,41001.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105851169,0.08529,41006.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105851367,0.13632608,41007.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105851971,0.13632608,41007.0,40967.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610105852171,0.24957608,41007.0,40972.0,3.1102]
["bitfinex-derivatives","BTCF0:USTF0",1610105853372,0.11325,41007.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105855373,0.11325,41007.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105857378,0.2928,41021.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105859480,0.13632608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105859782,0.24595608,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105862484,0.24625479,41008.0,41007.0,0.13662414]
["bitfinex-derivatives","BTCF0:USTF0",1610105863386,0.31905479,41008.0,41007.0,0.13662414]
["bitfinex-derivatives","BTCF0:USTF0",1610105863685,0.24625479,41008.0,41007.0,0.13662414]
["bitfinex-derivatives","BTCF0:USTF0",1610105863888,0.24625479,41008.0,41007.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1610105864295,0.24625479,41008.0,40976.0,3.3912]
["bitfinex-derivatives","BTCF0:USTF0",1610105864491,0.24625479,41008.0,40977.0,0.02987156]
["bitfinex-derivatives","BTCF0:USTF0",1610105864890,0.00029873,41007.0,40977.0,0.03016964]
["bitfinex-derivatives","BTCF0:USTF0",1610105865100,0.00029873,41007.0,40977.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610105865296,0.00029873,41007.0,40978.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610105865490,0.13632608,40979.0,40978.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610105865791,0.24030608,40979.0,40978.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610105866192,0.24030608,40979.0,40973.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1610105866392,0.24030608,40979.0,40978.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1610105866593,0.24030608,40979.0,40974.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610105866994,0.24030608,40979.0,40951.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610105867293,0.24030608,40979.0,40975.0,0.00029822]
["bitfinex-derivatives","BTCF0:USTF0",1610105867505,0.24030608,40979.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105868098,0.24030608,40979.0,40951.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610105868295,0.24030608,40979.0,40976.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610105868595,0.24030608,40979.0,40952.0,0.03018865]
["bitfinex-derivatives","BTCF0:USTF0",1610105868895,0.24030608,40979.0,40977.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610105869096,0.24030608,40979.0,40952.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610105869296,0.24030608,40979.0,40951.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610105869497,0.10398,40979.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105869896,0.10398,40979.0,40967.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610105870898,0.62125044,41027.0,40967.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610105871098,0.62174027,41029.0,40967.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610105871298,0.62265047,41027.0,40967.0,0.00029826]
["bitfinex-derivatives","BTCF0:USTF0",1610105871498,0.00029886,41007.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105871699,0.00029886,41009.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105871898,0.00029886,41006.0,40984.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610105872099,0.12762886,41006.0,40984.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610105872299,0.12733,41006.0,40984.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610105872600,0.00029884,41005.0,40984.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610105873400,0.00029884,41005.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105873800,0.12733,41006.0,40968.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610105873801,0.12733,41006.0,40991.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610105874403,0.12733,41006.0,40969.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610105874601,0.12733,41006.0,40969.0,0.03017819]
["bitfinex-derivatives","BTCF0:USTF0",1610105875401,0.12733,41006.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105875902,0.12733,41006.0,40999.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1610105877404,0.2855,41041.0,40999.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1610105877702,0.00029871,41040.0,40999.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1610105878204,0.00029871,41039.0,40999.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1610105879504,0.00029871,41039.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105879909,0.00029871,41039.0,40991.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610105880413,0.00029871,41039.0,40991.0,0.03016599]
["bitfinex-derivatives","BTCF0:USTF0",1610105881506,0.00029871,41039.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105881908,0.00029871,41039.0,41016.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610105883511,0.00029871,41039.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105885514,0.13632608,41024.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105885716,0.21550608,41024.0,40990.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610105886219,0.21550608,41024.0,40991.0,0.03016284]
["bitfinex-derivatives","BTCF0:USTF0",1610105887419,3.3648,41021.0,40991.0,0.03016284]
["bitfinex-derivatives","BTCF0:USTF0",1610105887615,3.3648,41021.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105888015,3.3648,41021.0,41000.0,0.00029815]
["bitfinex-derivatives","BTCF0:USTF0",1610105888828,3.3648,41021.0,40968.0,0.03017192]
["bitfinex-derivatives","BTCF0:USTF0",1610105889223,3.3648,41021.0,41001.0,0.00029815]
["bitfinex-derivatives","BTCF0:USTF0",1610105889414,3.3648,41021.0,40969.0,0.00029815]
["bitfinex-derivatives","BTCF0:USTF0",1610105889615,3.3648,41021.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105890015,3.3648,41021.0,40990.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105890917,0.00029877,41020.0,40990.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105891516,0.13632608,40991.0,40990.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105891717,0.25706608,40991.0,40990.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105892616,0.12074,40991.0,40990.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105896621,0.12074,40991.0,40990.0,0.03017346]
["bitfinex-derivatives","BTCF0:USTF0",1610105896823,0.13632608,40995.0,40990.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105897421,0.13632608,40995.0,40990.0,0.030174]
["bitfinex-derivatives","BTCF0:USTF0",1610105897622,0.13632608,40995.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105898021,0.13632608,40995.0,40994.0,0.13662426]
["bitfinex-derivatives","BTCF0:USTF0",1610105899430,4.08662608,40995.0,40994.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610105899623,4.08662608,40995.0,40953.0,3.9714]
["bitfinex-derivatives","BTCF0:USTF0",1610105899831,0.24128608,40995.0,40947.0,0.05975637]
["bitfinex-derivatives","BTCF0:USTF0",1610105900023,3.8802,40974.0,40969.0,0.02988053]
["bitfinex-derivatives","BTCF0:USTF0",1610105900224,3.8802,40974.0,40928.0,2.66985975]
["bitfinex-derivatives","BTCF0:USTF0",1610105900225,3.9756,40974.0,40948.0,0.03018669]
["bitfinex-derivatives","BTCF0:USTF0",1610105900424,3.9756,40974.0,40970.0,0.03018674]
["bitfinex-derivatives","BTCF0:USTF0",1610105900825,3.9756,40974.0,40949.0,0.03018733]
["bitfinex-derivatives","BTCF0:USTF0",1610105901025,0.0954,40974.0,40971.0,0.00029831]
["bitfinex-derivatives","BTCF0:USTF0",1610105901233,1.5,40973.0,40950.0,0.03019177]
["bitfinex-derivatives","BTCF0:USTF0",1610105901428,3.7288,40953.0,40950.0,0.03019177]
["bitfinex-derivatives","BTCF0:USTF0",1610105901627,0.13632608,40943.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105901830,0.25409608,40943.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105902027,3.347,40939.0,40936.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610105903027,3.347,40939.0,40919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610105903028,3.347,40939.0,40920.0,0.03020564]
["bitfinex-derivatives","BTCF0:USTF0",1610105903327,0.25409608,40943.0,40920.0,0.03020564]
["bitfinex-derivatives","BTCF0:USTF0",1610105903528,0.25409608,40943.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105903529,3.5118,40935.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105903729,3.5118,40935.0,40920.0,0.03020564]
["bitfinex-derivatives","BTCF0:USTF0",1610105904529,1.11777,40943.0,40920.0,0.03020564]
["bitfinex-derivatives","BTCF0:USTF0",1610105904730,1.11777,40943.0,40920.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610105904731,4.0376,40921.0,40920.0,0.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1610105904931,1.5,40942.0,40921.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610105905131,1.5,40942.0,40919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610105905529,1.5,40942.0,40865.0,2.74512865]
["bitfinex-derivatives","BTCF0:USTF0",1610105905530,0.13632608,40920.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105905728,0.22921608,40920.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105905929,0.22921608,40920.0,40903.0,0.0002986]
["bitfinex-derivatives","BTCF0:USTF0",1610105906531,0.4767,40918.0,40904.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610105907029,0.4767,40918.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105907030,0.4767,40918.0,40903.0,0.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1610105907328,0.4767,40918.0,40905.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610105907629,0.13632608,40906.0,40904.0,0.00029863]
["bitfinex-derivatives","BTCF0:USTF0",1610105907829,0.24682608,40906.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105908030,0.24682608,40906.0,40855.0,2.35642358]
["bitfinex-derivatives","BTCF0:USTF0",1610105908230,0.24682608,40906.0,40905.0,0.00029864]
["bitfinex-derivatives","BTCF0:USTF0",1610105908430,2.8398,40903.0,40856.0,0.03022364]
["bitfinex-derivatives","BTCF0:USTF0",1610105908632,2.8398,40903.0,40856.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1610105908832,2.8398,40903.0,40857.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610105909330,2.8398,40903.0,40857.0,0.03022658]
["bitfinex-derivatives","BTCF0:USTF0",1610105909532,2.8398,40903.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105910333,2.8398,40903.0,40842.0,6.42814234]
["bitfinex-derivatives","BTCF0:USTF0",1610105910633,3.6433,40881.0,40836.0,2.34691128]
["bitfinex-derivatives","BTCF0:USTF0",1610105910835,3.72356,40881.0,40843.0,0.00029884]
["bitfinex-derivatives","BTCF0:USTF0",1610105911133,3.72356,40881.0,40837.0,0.00029884]
["bitfinex-derivatives","BTCF0:USTF0",1610105911333,3.72356,40881.0,40825.0,2.34729677]
["bitfinex-derivatives","BTCF0:USTF0",1610105911334,3.72356,40881.0,40833.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1610105911533,0.13632608,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105911732,0.23073608,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105911934,0.23073608,40860.0,40834.0,0.00029891]
["bitfinex-derivatives","BTCF0:USTF0",1610105912132,0.23073608,40860.0,40820.0,3.00515]
["bitfinex-derivatives","BTCF0:USTF0",1610105912332,0.23073608,40860.0,40835.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610105912632,0.23073608,40860.0,40821.0,0.00029893]
["bitfinex-derivatives","BTCF0:USTF0",1610105913534,0.09441,40860.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105915639,0.09441,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105916749,0.292,40880.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105916941,0.08026,40881.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105917439,3.9186,40893.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105917738,3.9186,40893.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105917939,3.9186,40893.0,40843.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610105918139,4.015,40893.0,40843.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610105919039,4.015,40893.0,40844.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1610105919342,4.015,40893.0,40844.0,0.08215887]
["bitfinex-derivatives","BTCF0:USTF0",1610105919541,0.0964,40893.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105920940,3.6054,40933.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105921540,3.6054,40933.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105921741,3.6054,40933.0,40884.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610105921942,3.72909,40933.0,40884.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610105922340,0.12369,40933.0,40875.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610105922841,2.9663,40916.0,40875.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610105923044,3.0796,40916.0,40857.0,2.762]
["bitfinex-derivatives","BTCF0:USTF0",1610105923543,0.13632608,40908.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105924645,0.0733,40907.0,40844.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610105924944,0.19443,40907.0,40844.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610105925343,0.19443,40907.0,40854.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610105925645,0.19443,40907.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105925847,0.12113,40907.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105927452,0.12113,40907.0,40900.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1610105927749,0.12113,40907.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105928150,0.12113,40907.0,40906.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1610105929451,0.19343,40907.0,40906.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1610105929855,0.12113,40907.0,40906.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1610105930054,0.1133,40916.0,40906.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1610105930254,0.13632608,40925.0,40906.0,0.1366269]
["bitfinex-derivatives","BTCF0:USTF0",1610105930456,0.12369,40933.0,40907.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610105930660,1.0,40962.0,40907.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610105931358,1.0,40962.0,40907.0,0.11936076]
["bitfinex-derivatives","BTCF0:USTF0",1610105931662,0.13632608,40948.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105932058,0.24595608,40948.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105932361,0.10963,40948.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105933360,0.0734,40947.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105934460,0.10963,40948.0,40907.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610105935161,0.10963,40948.0,40908.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1610105935864,0.10963,40948.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105936560,0.10963,40948.0,40907.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610105936761,0.10963,40948.0,40908.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610105936964,1.5,40964.0,40908.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610105937162,1.6569,40964.0,40899.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1610105937380,1.75843,40964.0,40909.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1610105937575,1.75843,40964.0,40900.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610105937766,1.75843,40964.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105937963,1.75843,40964.0,40889.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610105938164,1.75843,40964.0,40858.0,0.0598374]
["bitfinex-derivatives","BTCF0:USTF0",1610105938463,1.0,40933.0,40890.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1610105938666,1.09165,40933.0,40859.0,0.03022418]
["bitfinex-derivatives","BTCF0:USTF0",1610105938963,1.09165,40933.0,40891.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1610105939163,0.2928,40932.0,40868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610105939563,0.2928,40932.0,40892.0,0.00030109]
["bitfinex-derivatives","BTCF0:USTF0",1610105939763,0.2928,40932.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105940464,1.0,40931.0,40868.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1610105940865,1.0,40931.0,40869.0,0.03023077]
["bitfinex-derivatives","BTCF0:USTF0",1610105941764,0.13632608,40921.0,40914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105942164,0.24660608,40921.0,40914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105944465,0.11028,40921.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105944971,0.11028,40921.0,40920.0,0.13662704]
["bitfinex-derivatives","BTCF0:USTF0",1610105945180,0.09165,40933.0,40920.0,0.13662704]
["bitfinex-derivatives","BTCF0:USTF0",1610105945365,0.13632608,40938.0,40920.0,0.13662704]
["bitfinex-derivatives","BTCF0:USTF0",1610105945576,0.4191106,40948.0,40921.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610105945777,0.4191106,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105946380,0.4191106,40948.0,40913.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610105946576,0.5307606,40948.0,40914.0,0.03020824]
["bitfinex-derivatives","BTCF0:USTF0",1610105947675,0.5307606,40948.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105948269,0.5307606,40948.0,40944.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610105949769,0.13632608,40945.0,40944.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610105950770,0.5307606,40948.0,40944.0,0.00030091]
["bitfinex-derivatives","BTCF0:USTF0",1610105953174,0.5307606,40948.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105953674,0.5307606,40948.0,40944.0,0.00030083]
["bitfinex-derivatives","BTCF0:USTF0",1610105958885,0.5307606,40948.0,40925.0,0.03020284]
["bitfinex-derivatives","BTCF0:USTF0",1610105959095,0.5307606,40948.0,40945.0,0.00030083]
["bitfinex-derivatives","BTCF0:USTF0",1610105959291,0.5307606,40948.0,40926.0,0.00030083]
["bitfinex-derivatives","BTCF0:USTF0",1610105959581,0.5307606,40948.0,40946.0,0.00030083]
["bitfinex-derivatives","BTCF0:USTF0",1610105959782,0.5307606,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105960183,0.5307606,40948.0,40947.0,0.13662691]
["bitfinex-derivatives","BTCF0:USTF0",1610105960385,0.5307606,40948.0,40947.0,0.00030083]
["bitfinex-derivatives","BTCF0:USTF0",1610105960886,0.5307606,40948.0,40925.0,0.03020274]
["bitfinex-derivatives","BTCF0:USTF0",1610105961384,0.5307606,40948.0,40914.0,0.03020563]
["bitfinex-derivatives","BTCF0:USTF0",1610105961584,0.5307606,40948.0,40926.0,0.03020501]
["bitfinex-derivatives","BTCF0:USTF0",1610105961786,0.5307606,40948.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105962187,0.5307606,40948.0,40947.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1610105963487,0.5307606,40948.0,40926.0,3.2141]
["bitfinex-derivatives","BTCF0:USTF0",1610105963887,0.5307606,40948.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105964289,0.5307606,40948.0,40936.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1610105965893,0.13632608,40937.0,40936.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1610105966496,0.08421,40937.0,40936.0,0.00030087]
["bitfinex-derivatives","BTCF0:USTF0",1610105969796,0.08421,40937.0,40911.0,3.5364]
["bitfinex-derivatives","BTCF0:USTF0",1610105969797,0.22053608,40937.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105970098,0.22053608,40937.0,40936.0,0.00030085]
["bitfinex-derivatives","BTCF0:USTF0",1610105970299,0.22053608,40937.0,40926.0,0.03020931]
["bitfinex-derivatives","BTCF0:USTF0",1610105971398,0.22053608,40937.0,40912.0,0.0900252]
["bitfinex-derivatives","BTCF0:USTF0",1610105971599,3.83683608,40937.0,40927.0,0.03021426]
["bitfinex-derivatives","BTCF0:USTF0",1610105971900,3.70051,40937.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105972199,3.70051,40937.0,40928.0,0.03021648]
["bitfinex-derivatives","BTCF0:USTF0",1610105972399,3.70051,40937.0,40918.0,0.03021701]
["bitfinex-derivatives","BTCF0:USTF0",1610105972799,3.70051,40937.0,40929.0,0.00030094]
["bitfinex-derivatives","BTCF0:USTF0",1610105973003,3.70051,40937.0,40919.0,0.03021608]
["bitfinex-derivatives","BTCF0:USTF0",1610105973199,3.70051,40937.0,40918.0,0.03021597]
["bitfinex-derivatives","BTCF0:USTF0",1610105973599,3.70051,40937.0,40920.0,0.03021607]
["bitfinex-derivatives","BTCF0:USTF0",1610105973800,0.13632608,40921.0,40919.0,0.03021744]
["bitfinex-derivatives","BTCF0:USTF0",1610105974000,0.23575608,40921.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105974400,0.23575608,40921.0,40920.0,0.03021631]
["bitfinex-derivatives","BTCF0:USTF0",1610105974601,0.23575608,40921.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105974602,0.23575608,40921.0,40912.0,0.03021639]
["bitfinex-derivatives","BTCF0:USTF0",1610105975903,0.13632608,40913.0,40912.0,0.03021639]
["bitfinex-derivatives","BTCF0:USTF0",1610105978808,0.13632608,40913.0,40912.0,0.00030096]
["bitfinex-derivatives","BTCF0:USTF0",1610105980110,0.13632608,40913.0,40899.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1610105980313,0.0733,40912.0,40899.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1610105980514,0.19349,40912.0,40899.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1610105981412,0.12019,40912.0,40899.0,0.03021947]
["bitfinex-derivatives","BTCF0:USTF0",1610105982012,0.12019,40912.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105982414,0.0723,40911.0,40906.0,0.03021613]
["bitfinex-derivatives","BTCF0:USTF0",1610105982612,0.12019,40912.0,40906.0,0.03021613]
["bitfinex-derivatives","BTCF0:USTF0",1610105984013,0.13632608,40907.0,40906.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610105985416,0.13632608,40907.0,40884.0,0.09005537]
["bitfinex-derivatives","BTCF0:USTF0",1610105985816,0.13632608,40885.0,40884.0,0.09005537]
["bitfinex-derivatives","BTCF0:USTF0",1610105986415,0.13632608,40885.0,40884.0,0.03021725]
["bitfinex-derivatives","BTCF0:USTF0",1610105988320,3.69082608,40885.0,40884.0,0.03021725]
["bitfinex-derivatives","BTCF0:USTF0",1610105988520,3.69082608,40885.0,40869.0,0.03022496]
["bitfinex-derivatives","BTCF0:USTF0",1610105988930,3.69082608,40885.0,40884.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610105989122,0.13632608,40885.0,40869.0,0.03023115]
["bitfinex-derivatives","BTCF0:USTF0",1610105989320,0.13632608,40885.0,40884.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610105989521,0.13632608,40885.0,40872.0,3.8659]
["bitfinex-derivatives","BTCF0:USTF0",1610105989921,0.12224,40886.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610105990321,0.12224,40886.0,40884.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610105990724,0.12224,40886.0,40884.0,0.03022907]
["bitfinex-derivatives","BTCF0:USTF0",1610105991022,3.8472,40895.0,40884.0,0.03022907]
["bitfinex-derivatives","BTCF0:USTF0",1610105991422,3.8472,40895.0,40870.0,0.03023053]
["bitfinex-derivatives","BTCF0:USTF0",1610105991622,3.9399,40895.0,40870.0,0.03023053]
["bitfinex-derivatives","BTCF0:USTF0",1610105991823,3.9399,40895.0,40885.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610105992124,0.5565,40885.0,40871.0,0.03023219]
["bitfinex-derivatives","BTCF0:USTF0",1610105992422,2.929,40883.0,40872.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610105992621,2.929,40883.0,40872.0,0.03023296]
["bitfinex-derivatives","BTCF0:USTF0",1610105992822,2.929,40883.0,40870.0,0.03023423]
["bitfinex-derivatives","BTCF0:USTF0",1610105993122,2.929,40883.0,40873.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610105993324,2.929,40883.0,40871.0,0.0302352]
["bitfinex-derivatives","BTCF0:USTF0",1610105993523,2.929,40883.0,40874.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610105994026,0.13632608,40873.0,40869.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610105994528,0.22625608,40873.0,40872.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610105994723,0.22625608,40873.0,40870.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105994924,0.22625608,40873.0,40869.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105995125,0.22625608,40873.0,40871.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105995424,0.22625608,40873.0,40870.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105995724,0.22625608,40873.0,40872.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105995927,0.22625608,40873.0,40871.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105996226,0.22625608,40873.0,40868.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1610105996227,0.22625608,40873.0,40869.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105996425,0.22625608,40873.0,40872.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610105996825,0.22625608,40873.0,40870.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610105997026,0.22625608,40873.0,40869.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610105997228,0.22625608,40873.0,40871.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610105997431,0.22625608,40873.0,40869.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610105997729,0.22625608,40873.0,40872.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610105998128,0.22625608,40873.0,40870.0,0.13662335]
["bitfinex-derivatives","BTCF0:USTF0",1610105998434,0.22625608,40873.0,40871.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610106001032,0.22625608,40873.0,40852.0,0.03024112]
["bitfinex-derivatives","BTCF0:USTF0",1610106001231,0.22625608,40873.0,40872.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610106001531,0.22625608,40873.0,40853.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610106001731,0.22625608,40873.0,40872.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610106001932,0.22625608,40873.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106002231,0.22625608,40873.0,40872.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610106002632,0.22625608,40873.0,40851.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1610106002633,0.22625608,40873.0,40863.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610106002833,0.22625608,40873.0,40852.0,0.03024202]
["bitfinex-derivatives","BTCF0:USTF0",1610106003032,0.22625608,40873.0,40864.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610106003534,0.22625608,40873.0,40852.0,0.02994471]
["bitfinex-derivatives","BTCF0:USTF0",1610106003535,0.22625608,40873.0,40852.0,0.03024204]
["bitfinex-derivatives","BTCF0:USTF0",1610106003934,0.22625608,40873.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106003935,0.08993,40873.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106004135,3.3559,40884.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106004335,3.3559,40884.0,40855.0,0.13662341]
["bitfinex-derivatives","BTCF0:USTF0",1610106004536,3.3559,40884.0,40855.0,0.00029733]
["bitfinex-derivatives","BTCF0:USTF0",1610106004736,3.3559,40884.0,40856.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610106005141,3.3559,40884.0,40852.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610106006038,0.13632608,40853.0,40852.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610106006336,0.25429608,40853.0,40852.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610106006541,0.25429608,40853.0,40845.0,0.0302468]
["bitfinex-derivatives","BTCF0:USTF0",1610106006737,0.25429608,40853.0,40852.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610106007237,0.11797,40853.0,40852.0,0.00029736]
["bitfinex-derivatives","BTCF0:USTF0",1610106008039,0.11797,40853.0,40852.0,0.13662344]
["bitfinex-derivatives","BTCF0:USTF0",1610106008239,0.11797,40853.0,40852.0,0.16657198]
["bitfinex-derivatives","BTCF0:USTF0",1610106009040,0.0911,40885.0,40852.0,0.16657198]
["bitfinex-derivatives","BTCF0:USTF0",1610106009339,3.7259,40892.0,40853.0,0.03024353]
["bitfinex-derivatives","BTCF0:USTF0",1610106010040,0.2918,40905.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106010242,0.2801,40915.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106010441,3.9678,40919.0,40883.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610106012048,3.9678,40919.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106012248,0.286,40938.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106012453,3.8592,40935.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106012650,3.97881,40935.0,40900.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610106013252,0.11961,40935.0,40900.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610106013657,0.11961,40935.0,40901.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610106014055,0.11961,40935.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106014456,0.11961,40935.0,40927.0,0.00029711]
["bitfinex-derivatives","BTCF0:USTF0",1610106014865,0.11961,40935.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106015463,0.11961,40935.0,40927.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610106016060,0.11961,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106016469,0.11961,40935.0,40934.0,0.13662308]
["bitfinex-derivatives","BTCF0:USTF0",1610106017257,0.11961,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106017660,2.8315,40965.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106018160,2.8315,40965.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106018359,2.95052,40965.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106019659,2.95052,40965.0,40920.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1610106019860,2.95052,40965.0,40921.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610106020060,0.13632608,40933.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106020261,0.26405608,40933.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106020760,0.12773,40933.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106021964,0.12773,40933.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106023468,0.11902,40965.0,40932.0,0.60632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106023669,0.69147021,40991.0,40932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106023869,0.7417,40993.0,40940.0,3.3352]
["bitfinex-derivatives","BTCF0:USTF0",1610106024070,0.7417,40993.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106024270,0.2858,40993.0,40967.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1610106024468,0.2858,40993.0,40910.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1610106024672,0.07903,40993.0,40945.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610106025771,0.07903,40993.0,40946.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610106026170,0.07903,40993.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106027171,0.07903,40993.0,40945.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610106027573,0.07903,40993.0,40946.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610106028175,0.07903,40993.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106028375,0.07903,40993.0,40956.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1610106029878,0.11064,40993.0,40956.0,3.556]
["bitfinex-derivatives","BTCF0:USTF0",1610106030079,0.11064,40993.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106032181,0.13632608,40976.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106032581,0.21470608,40976.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106034385,0.21470608,40976.0,40940.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1610106034585,0.21470608,40976.0,40940.0,2.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610106036188,0.07838,40976.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106037589,0.11064,40993.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106037890,1.0,41000.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106038189,0.13632608,40991.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106038391,0.25703608,40991.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106039491,0.12071,40991.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106040190,0.12071,40991.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106040390,0.12071,40991.0,40990.0,0.54772608]
["bitfinex-derivatives","BTCF0:USTF0",1610106042893,1.0,41000.0,40990.0,0.54772608]
["bitfinex-derivatives","BTCF0:USTF0",1610106044095,1.0,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106047398,1.0,41000.0,40999.0,0.13662473]
["bitfinex-derivatives","BTCF0:USTF0",1610106048399,1.0,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106048400,0.8387,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106049903,0.3772,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106050104,0.3772,41000.0,40999.0,3.73892608]
["bitfinex-derivatives","BTCF0:USTF0",1610106050304,0.304,41000.0,40999.0,3.73892608]
["bitfinex-derivatives","BTCF0:USTF0",1610106050504,0.304,41000.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106052404,0.304,41000.0,40999.0,0.21858608]
["bitfinex-derivatives","BTCF0:USTF0",1610106053304,0.304,41000.0,40999.0,4.18258608]
["bitfinex-derivatives","BTCF0:USTF0",1610106053505,0.304,41000.0,40999.0,4.18288464]
["bitfinex-derivatives","BTCF0:USTF0",1610106054204,0.10206,41022.0,40999.0,4.18288464]
["bitfinex-derivatives","BTCF0:USTF0",1610106054406,0.10206,41022.0,41000.0,0.00029854]
["bitfinex-derivatives","BTCF0:USTF0",1610106056105,0.10206,41022.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106056306,3.3354,41056.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106058208,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106058408,0.24974608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106058708,0.24974608,41039.0,40999.0,4.04626]
["bitfinex-derivatives","BTCF0:USTF0",1610106059309,0.24974608,41039.0,41000.0,0.00029824]
["bitfinex-derivatives","BTCF0:USTF0",1610106059508,0.24974608,41039.0,40999.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610106059509,3.3349,41037.0,40999.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610106059709,3.3349,41037.0,40990.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610106059911,3.3349,41037.0,40985.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1610106060110,3.3349,41037.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106060823,0.11342,41039.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106062111,0.11342,41039.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106063413,3.9009,41055.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106064113,3.9009,41055.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106065218,0.00029853,41054.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106065716,0.09618,41054.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106066117,0.13632608,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106066316,0.25650608,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106067317,0.12018,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106068919,0.12018,41033.0,41032.0,0.13662435]
["bitfinex-derivatives","BTCF0:USTF0",1610106071425,0.09677,41033.0,41032.0,0.13662435]
["bitfinex-derivatives","BTCF0:USTF0",1610106076635,0.11743,41033.0,41032.0,0.13662435]
["bitfinex-derivatives","BTCF0:USTF0",1610106078037,0.11743,41033.0,41032.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610106078236,0.25375608,41033.0,41032.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610106078439,0.25375608,41033.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106078737,0.25375608,41033.0,41032.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610106078937,0.25375608,41033.0,41030.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610106079138,0.25375608,41033.0,41032.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610106079537,0.11743,41033.0,41031.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610106079837,0.11743,41033.0,41032.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610106080038,0.11743,41033.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106080238,0.11743,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106080439,0.11743,41033.0,41031.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106080738,0.11743,41033.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106081138,0.11743,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106081340,0.11743,41033.0,41031.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106081544,0.11743,41033.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106081741,0.53696235,41033.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106081941,0.41953235,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106082142,0.50175235,41033.0,41031.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106082341,0.13632608,41032.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106082743,0.50175235,41033.0,41031.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106083244,0.50175235,41033.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106083443,0.50175235,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106083742,0.50175235,41033.0,41030.0,0.03014514]
["bitfinex-derivatives","BTCF0:USTF0",1610106083942,0.50175235,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106084144,0.50175235,41033.0,41031.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106084443,0.50175235,41033.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106084444,0.63807843,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106085044,0.63807843,41033.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106085244,0.63807843,41033.0,41032.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610106085444,0.63807843,41033.0,41031.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610106085746,0.63807843,41033.0,41030.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610106086145,0.63807843,41033.0,41032.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610106086445,0.63807843,41033.0,41031.0,0.00029827]
["bitfinex-derivatives","BTCF0:USTF0",1610106086645,0.63807843,41033.0,41030.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106086945,0.63807843,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106087247,0.50175235,41033.0,41031.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106087445,0.50175235,41033.0,41030.0,0.03014636]
["bitfinex-derivatives","BTCF0:USTF0",1610106087647,0.50175235,41033.0,41032.0,0.00029825]
["bitfinex-derivatives","BTCF0:USTF0",1610106087855,0.50175235,41033.0,41031.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610106088347,0.50175235,41033.0,41030.0,0.02984811]
["bitfinex-derivatives","BTCF0:USTF0",1610106088348,0.50175235,41033.0,41032.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610106088746,0.50175235,41033.0,41030.0,0.02984811]
["bitfinex-derivatives","BTCF0:USTF0",1610106088747,0.50175235,41033.0,41030.0,0.03014628]
["bitfinex-derivatives","BTCF0:USTF0",1610106088948,0.50175235,41033.0,41032.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610106089248,0.50175235,41033.0,41031.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610106089447,0.50175235,41033.0,41032.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610106090048,0.50175235,41033.0,41030.0,0.03014625]
["bitfinex-derivatives","BTCF0:USTF0",1610106090248,0.50175235,41033.0,41032.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106090548,0.50175235,41033.0,41031.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106090849,0.50175235,41033.0,41030.0,0.03014625]
["bitfinex-derivatives","BTCF0:USTF0",1610106091148,0.50175235,41033.0,41032.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106091451,0.50175235,41033.0,41031.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106091648,0.50175235,41033.0,41030.0,0.03014625]
["bitfinex-derivatives","BTCF0:USTF0",1610106091849,0.50175235,41033.0,41032.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106092149,0.50175235,41033.0,41031.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106092348,0.50175235,41033.0,41030.0,0.03014625]
["bitfinex-derivatives","BTCF0:USTF0",1610106092649,0.50175235,41033.0,41032.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106092850,0.50175235,41033.0,41031.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106093251,0.50175235,41033.0,41030.0,0.02984811]
["bitfinex-derivatives","BTCF0:USTF0",1610106093252,0.50175235,41033.0,41032.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106093654,0.50175235,41033.0,41030.0,0.03014625]
["bitfinex-derivatives","BTCF0:USTF0",1610106094055,0.50175235,41033.0,41032.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106094255,0.50175235,41033.0,41031.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106094455,0.50175235,41033.0,41032.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610106094956,0.50175235,41033.0,41030.0,0.03014623]
["bitfinex-derivatives","BTCF0:USTF0",1610106095458,0.50175235,41033.0,41031.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106095858,0.50175235,41033.0,41030.0,0.03014623]
["bitfinex-derivatives","BTCF0:USTF0",1610106096061,0.50175235,41033.0,41032.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106096358,0.50175235,41033.0,41031.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106096558,0.41953235,41033.0,41030.0,0.03014623]
["bitfinex-derivatives","BTCF0:USTF0",1610106096959,0.41953235,41033.0,41032.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106097158,0.41953235,41033.0,41031.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106097360,0.41953235,41033.0,41030.0,0.03014623]
["bitfinex-derivatives","BTCF0:USTF0",1610106097558,0.41953235,41033.0,41032.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106097860,0.41953235,41033.0,41031.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106098059,0.49303235,41033.0,41031.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106098259,0.49303235,41033.0,41032.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106098458,0.41953235,41033.0,41032.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610106098660,0.41953235,41033.0,41030.0,0.03014627]
["bitfinex-derivatives","BTCF0:USTF0",1610106099159,0.41953235,41033.0,41031.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610106099559,0.41953235,41033.0,41030.0,0.02984811]
["bitfinex-derivatives","BTCF0:USTF0",1610106099960,0.41953235,41033.0,41030.0,0.03014628]
["bitfinex-derivatives","BTCF0:USTF0",1610106100559,0.0738,41032.0,41030.0,0.03014628]
["bitfinex-derivatives","BTCF0:USTF0",1610106101061,0.41953235,41033.0,41030.0,0.03014628]
["bitfinex-derivatives","BTCF0:USTF0",1610106102064,0.0729,41032.0,41030.0,0.03014628]
["bitfinex-derivatives","BTCF0:USTF0",1610106103265,0.41953235,41033.0,41030.0,0.03014628]
["bitfinex-derivatives","BTCF0:USTF0",1610106104467,0.41953235,41033.0,41031.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106104967,0.41953235,41033.0,41030.0,0.03015118]
["bitfinex-derivatives","BTCF0:USTF0",1610106105267,0.41953235,41033.0,41032.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106105567,0.41953235,41033.0,41031.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106105767,0.41953235,41033.0,41030.0,0.03015118]
["bitfinex-derivatives","BTCF0:USTF0",1610106106168,0.41953235,41033.0,41032.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106106371,0.41953235,41033.0,41031.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106106669,0.41953235,41033.0,41030.0,0.03015118]
["bitfinex-derivatives","BTCF0:USTF0",1610106106968,0.41953235,41033.0,41032.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106107167,0.41953235,41033.0,41031.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106107368,0.41953235,41033.0,41032.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106107870,0.41953235,41033.0,41030.0,0.03015116]
["bitfinex-derivatives","BTCF0:USTF0",1610106108071,0.49193235,41033.0,41030.0,0.03015116]
["bitfinex-derivatives","BTCF0:USTF0",1610106108271,0.49193235,41033.0,41032.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106108571,0.49193235,41033.0,41031.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106108773,0.49193235,41033.0,41032.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106109174,0.49193235,41033.0,41030.0,0.03015116]
["bitfinex-derivatives","BTCF0:USTF0",1610106109473,0.49193235,41033.0,41032.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106109773,0.41953235,41033.0,41031.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106109972,0.41953235,41033.0,41030.0,0.03015116]
["bitfinex-derivatives","BTCF0:USTF0",1610106110273,0.41953235,41033.0,41032.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106110474,0.41953235,41033.0,41031.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106110880,0.49173235,41033.0,41030.0,0.03015116]
["bitfinex-derivatives","BTCF0:USTF0",1610106111085,0.49173235,41033.0,41032.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610106111375,0.49173235,41033.0,41031.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610106111677,3.8301,41032.0,41020.0,0.08982674]
["bitfinex-derivatives","BTCF0:USTF0",1610106111877,3.8301,41032.0,41031.0,0.02984334]
["bitfinex-derivatives","BTCF0:USTF0",1610106112076,3.8301,41032.0,41021.0,0.03014716]
["bitfinex-derivatives","BTCF0:USTF0",1610106112478,0.41953235,41033.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106112779,0.41953235,41033.0,41028.0,0.03014774]
["bitfinex-derivatives","BTCF0:USTF0",1610106114081,0.41953235,41033.0,41029.0,3.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610106114383,0.41953235,41033.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106114681,0.41953235,41033.0,41032.0,0.27434781]
["bitfinex-derivatives","BTCF0:USTF0",1610106114889,0.12139996,41033.0,41032.0,0.27434781]
["bitfinex-derivatives","BTCF0:USTF0",1610106115083,0.13632608,41084.0,41032.0,0.27434781]
["bitfinex-derivatives","BTCF0:USTF0",1610106115382,3.6091,41095.0,41032.0,4.21494781]
["bitfinex-derivatives","BTCF0:USTF0",1610106115582,3.6091,41095.0,41033.0,0.0301276]
["bitfinex-derivatives","BTCF0:USTF0",1610106115783,3.6091,41095.0,41033.0,1.589773]
["bitfinex-derivatives","BTCF0:USTF0",1610106116185,3.6091,41095.0,41035.0,2.36250548]
["bitfinex-derivatives","BTCF0:USTF0",1610106116383,0.2821,41097.0,41094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106116584,0.2821,41097.0,41095.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610106119488,0.26581641,41084.0,41070.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1610106119986,0.26581641,41084.0,41071.0,0.03011127]
["bitfinex-derivatives","BTCF0:USTF0",1610106120386,0.26581641,41084.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106120789,0.26581641,41084.0,41083.0,0.13662895]
["bitfinex-derivatives","BTCF0:USTF0",1610106123689,0.26581641,41084.0,41083.0,0.16643273]
["bitfinex-derivatives","BTCF0:USTF0",1610106124292,0.26581641,41084.0,41083.0,0.13662895]
["bitfinex-derivatives","BTCF0:USTF0",1610106124494,0.26581641,41084.0,41083.0,0.16643033]
["bitfinex-derivatives","BTCF0:USTF0",1610106124791,0.26581641,41084.0,41083.0,0.16612746]
["bitfinex-derivatives","BTCF0:USTF0",1610106126291,0.26581641,41084.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106128792,0.26581641,41084.0,41083.0,0.13982608]
["bitfinex-derivatives","BTCF0:USTF0",1610106130394,0.05541641,41084.0,41083.0,5.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1610106131094,0.11137,41123.0,41083.0,5.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1610106131295,2.8753,41157.0,41083.0,5.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1610106131594,0.2792,41162.0,41111.0,3.1498]
["bitfinex-derivatives","BTCF0:USTF0",1610106131794,0.2792,41162.0,41111.0,3.24132]
["bitfinex-derivatives","BTCF0:USTF0",1610106132395,0.817132,41193.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106132595,0.2732,41193.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106132795,0.2732,41193.0,41166.0,3.3848]
["bitfinex-derivatives","BTCF0:USTF0",1610106132995,0.35818,41193.0,41166.0,3.3848]
["bitfinex-derivatives","BTCF0:USTF0",1610106134498,0.35818,41193.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106134803,0.35818,41193.0,41166.0,3.3848]
["bitfinex-derivatives","BTCF0:USTF0",1610106135201,0.35818,41193.0,41145.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1610106135998,0.35818,41193.0,41137.0,2.7722]
["bitfinex-derivatives","BTCF0:USTF0",1610106136497,3.7555,41173.0,41135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610106136700,3.86565,41173.0,41135.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1610106137600,3.86565,41173.0,41115.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1610106138599,3.86565,41173.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106138800,0.11015,41173.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106141802,3.3924,41183.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106142402,0.2825,41191.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106144505,0.13632608,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106144705,0.23230608,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106145107,0.09598,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106146408,0.23230608,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106146706,0.09598,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106149711,0.13632608,41177.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106150711,0.13632608,41177.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106151716,0.20892608,41177.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106152516,0.13632608,41177.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106153116,0.2825,41191.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106154516,0.13632608,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106154816,0.22562608,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106157323,0.0893,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106159721,0.08498,41193.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106160021,0.11061,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106160722,0.24693608,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106160925,0.24693608,41184.0,41183.0,0.13662823]
["bitfinex-derivatives","BTCF0:USTF0",1610106161623,0.24693608,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106161823,0.11061,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106162024,0.11061,41184.0,41183.0,0.13662825]
["bitfinex-derivatives","BTCF0:USTF0",1610106163028,0.11061,41184.0,41183.0,0.00030217]
["bitfinex-derivatives","BTCF0:USTF0",1610106163225,0.11061,41184.0,41180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610106163824,0.11061,41184.0,41181.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1610106164425,0.11061,41184.0,41180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610106164726,0.13632608,41181.0,41180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610106164928,0.26282608,41181.0,41180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610106165127,0.26282608,41181.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106165327,0.26282608,41181.0,41094.0,0.0595046]
["bitfinex-derivatives","BTCF0:USTF0",1610106165728,0.26282608,41181.0,41070.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610106165729,0.26282608,41181.0,41121.0,0.03005962]
["bitfinex-derivatives","BTCF0:USTF0",1610106165928,0.26282608,41181.0,41095.0,0.03006036]
["bitfinex-derivatives","BTCF0:USTF0",1610106166128,0.28629756,41180.0,41115.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1610106166528,0.28629756,41180.0,41116.0,0.03006084]
["bitfinex-derivatives","BTCF0:USTF0",1610106166728,0.286,41180.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106166928,0.286,41180.0,41150.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610106168231,0.00029758,41179.0,41150.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610106168629,0.13632608,41151.0,41150.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610106168932,0.22751608,41151.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106169228,0.22751608,41151.0,41150.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610106169430,0.22751608,41151.0,41144.0,0.00030518]
["bitfinex-derivatives","BTCF0:USTF0",1610106169627,0.22751608,41151.0,41150.0,0.00030518]
["bitfinex-derivatives","BTCF0:USTF0",1610106169830,0.22751608,41151.0,41145.0,0.00030518]
["bitfinex-derivatives","BTCF0:USTF0",1610106170328,0.22751608,41151.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106170329,0.22751608,41151.0,41144.0,0.00030518]
["bitfinex-derivatives","BTCF0:USTF0",1610106170730,0.13632608,41145.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106171229,0.13632608,41145.0,41144.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610106174233,0.09119,41151.0,41144.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610106174431,0.286,41180.0,41144.0,0.03006261]
["bitfinex-derivatives","BTCF0:USTF0",1610106174631,0.13632608,41151.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106174832,0.23663608,41151.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106175232,0.23663608,41151.0,41150.0,0.00030514]
["bitfinex-derivatives","BTCF0:USTF0",1610106175634,0.23663608,41151.0,41116.0,0.02975648]
["bitfinex-derivatives","BTCF0:USTF0",1610106176034,0.23663608,41151.0,41150.0,0.00030515]
["bitfinex-derivatives","BTCF0:USTF0",1610106176235,0.23663608,41151.0,41116.0,0.03006163]
["bitfinex-derivatives","BTCF0:USTF0",1610106176433,0.23663608,41151.0,41150.0,0.00030513]
["bitfinex-derivatives","BTCF0:USTF0",1610106176634,0.23663608,41151.0,41150.0,0.13663121]
["bitfinex-derivatives","BTCF0:USTF0",1610106176842,0.23663608,41151.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106177034,0.23663608,41151.0,41150.0,0.13663121]
["bitfinex-derivatives","BTCF0:USTF0",1610106177834,0.23663608,41151.0,41150.0,0.00030513]
["bitfinex-derivatives","BTCF0:USTF0",1610106178233,0.23663608,41151.0,41116.0,0.03006137]
["bitfinex-derivatives","BTCF0:USTF0",1610106178734,0.23663608,41151.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106179033,0.23663608,41151.0,41148.0,0.03006074]
["bitfinex-derivatives","BTCF0:USTF0",1610106180536,0.10031,41151.0,41148.0,0.03006074]
["bitfinex-derivatives","BTCF0:USTF0",1610106180736,0.13632608,41158.0,41148.0,0.03006074]
["bitfinex-derivatives","BTCF0:USTF0",1610106182840,0.2846,41179.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106183048,0.2846,41179.0,41155.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1610106184742,0.13632608,41158.0,41155.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1610106184942,0.22483608,41158.0,41155.0,0.00030506]
["bitfinex-derivatives","BTCF0:USTF0",1610106186546,0.22483608,41158.0,41125.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1610106186745,0.08851,41158.0,41156.0,0.00030512]
["bitfinex-derivatives","BTCF0:USTF0",1610106187149,0.08851,41158.0,41126.0,0.03006901]
["bitfinex-derivatives","BTCF0:USTF0",1610106187349,0.08851,41158.0,41088.0,2.64626856]
["bitfinex-derivatives","BTCF0:USTF0",1610106187350,0.08851,41158.0,41125.0,0.03007015]
["bitfinex-derivatives","BTCF0:USTF0",1610106187648,3.6851,41149.0,41127.0,0.03007104]
["bitfinex-derivatives","BTCF0:USTF0",1610106187847,3.81136,41149.0,41126.0,0.03007316]
["bitfinex-derivatives","BTCF0:USTF0",1610106188049,0.0726,41148.0,41116.0,0.03007423]
["bitfinex-derivatives","BTCF0:USTF0",1610106188249,0.12626,41149.0,41116.0,0.03007423]
["bitfinex-derivatives","BTCF0:USTF0",1610106188452,3.0801,41137.0,41127.0,0.03007502]
["bitfinex-derivatives","BTCF0:USTF0",1610106188650,3.16314,41137.0,41117.0,0.03007654]
["bitfinex-derivatives","BTCF0:USTF0",1610106188850,0.13632608,41118.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106189049,0.24833608,41118.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106189249,0.24833608,41118.0,41117.0,0.03007988]
["bitfinex-derivatives","BTCF0:USTF0",1610106189549,0.24833608,41118.0,41113.0,0.03007886]
["bitfinex-derivatives","BTCF0:USTF0",1610106189750,0.24833608,41118.0,41117.0,0.03007883]
["bitfinex-derivatives","BTCF0:USTF0",1610106189949,0.24833608,41118.0,41114.0,0.03007927]
["bitfinex-derivatives","BTCF0:USTF0",1610106190249,0.24833608,41118.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106190250,0.24833608,41118.0,41117.0,0.03007993]
["bitfinex-derivatives","BTCF0:USTF0",1610106190451,0.24833608,41118.0,41115.0,0.03008012]
["bitfinex-derivatives","BTCF0:USTF0",1610106190652,0.24833608,41118.0,41101.0,0.03008067]
["bitfinex-derivatives","BTCF0:USTF0",1610106190951,0.24833608,41118.0,41116.0,0.0003053]
["bitfinex-derivatives","BTCF0:USTF0",1610106191354,0.24833608,41118.0,41106.0,0.03008532]
["bitfinex-derivatives","BTCF0:USTF0",1610106192753,0.11201,41118.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106193155,0.11201,41118.0,41113.0,0.03008338]
["bitfinex-derivatives","BTCF0:USTF0",1610106193554,0.59381,41118.0,41101.0,0.03008456]
["bitfinex-derivatives","BTCF0:USTF0",1610106193958,0.59381,41118.0,41102.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610106194354,0.59381,41118.0,41101.0,0.03008461]
["bitfinex-derivatives","BTCF0:USTF0",1610106194355,0.11201,41118.0,41101.0,0.03008461]
["bitfinex-derivatives","BTCF0:USTF0",1610106194555,3.2231,41108.0,41101.0,0.03008461]
["bitfinex-derivatives","BTCF0:USTF0",1610106194755,3.3096,41108.0,41103.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610106194955,3.3096,41108.0,41102.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610106195157,3.3096,41108.0,41104.0,0.00030536]
["bitfinex-derivatives","BTCF0:USTF0",1610106195766,3.3096,41108.0,41105.0,0.00030539]
["bitfinex-derivatives","BTCF0:USTF0",1610106196457,3.3096,41108.0,41070.0,0.05957131]
["bitfinex-derivatives","BTCF0:USTF0",1610106196658,0.0865,41108.0,41070.0,0.05957131]
["bitfinex-derivatives","BTCF0:USTF0",1610106196860,0.68802608,41084.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106197062,0.80479608,41084.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106197671,0.80479608,41084.0,41056.0,0.05958566]
["bitfinex-derivatives","BTCF0:USTF0",1610106197861,0.80479608,41084.0,41047.0,2.35295657]
["bitfinex-derivatives","BTCF0:USTF0",1610106198060,0.80479608,41084.0,41036.0,5.71617614]
["bitfinex-derivatives","BTCF0:USTF0",1610106198061,0.25309608,41084.0,41048.0,0.03010852]
["bitfinex-derivatives","BTCF0:USTF0",1610106198374,0.25309608,41084.0,41030.0,2.94119571]
["bitfinex-derivatives","BTCF0:USTF0",1610106198375,3.5609,41059.0,41044.0,0.03011085]
["bitfinex-derivatives","BTCF0:USTF0",1610106198561,3.67409,41059.0,41044.0,0.03011085]
["bitfinex-derivatives","BTCF0:USTF0",1610106198762,0.13632608,41050.0,41049.0,0.03011129]
["bitfinex-derivatives","BTCF0:USTF0",1610106198962,0.73429608,41050.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106199162,0.73429608,41050.0,41049.0,0.03011262]
["bitfinex-derivatives","BTCF0:USTF0",1610106199361,0.73429608,41050.0,41039.0,0.03011414]
["bitfinex-derivatives","BTCF0:USTF0",1610106199563,0.21349608,41050.0,41039.0,0.03011414]
["bitfinex-derivatives","BTCF0:USTF0",1610106200663,0.21349608,41050.0,41040.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1610106200864,0.21349608,41050.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106201065,0.74899608,41050.0,41039.0,0.03011414]
["bitfinex-derivatives","BTCF0:USTF0",1610106201266,0.74899608,41050.0,41049.0,0.03011558]
["bitfinex-derivatives","BTCF0:USTF0",1610106201467,0.21349608,41050.0,41049.0,0.03011558]
["bitfinex-derivatives","BTCF0:USTF0",1610106201666,0.21349608,41050.0,41040.0,0.03011644]
["bitfinex-derivatives","BTCF0:USTF0",1610106201667,3.5725,41048.0,41040.0,0.03011644]
["bitfinex-derivatives","BTCF0:USTF0",1610106201964,3.5725,41048.0,41024.0,0.05962165]
["bitfinex-derivatives","BTCF0:USTF0",1610106202165,3.5725,41048.0,41041.0,0.00030562]
["bitfinex-derivatives","BTCF0:USTF0",1610106202465,3.5725,41048.0,41025.0,0.03011656]
["bitfinex-derivatives","BTCF0:USTF0",1610106202767,3.5725,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106203269,3.27451463,41048.0,41047.0,0.1366317]
["bitfinex-derivatives","BTCF0:USTF0",1610106205469,3.27451463,41048.0,41010.0,5.97382223]
["bitfinex-derivatives","BTCF0:USTF0",1610106205470,3.27451463,41048.0,41012.0,2.33200639]
["bitfinex-derivatives","BTCF0:USTF0",1610106205670,3.27451463,41048.0,41010.0,5.82564682]
["bitfinex-derivatives","BTCF0:USTF0",1610106205969,3.27451463,41048.0,41011.0,0.0301187]
["bitfinex-derivatives","BTCF0:USTF0",1610106206169,3.27451463,41048.0,41011.0,0.1464687]
["bitfinex-derivatives","BTCF0:USTF0",1610106206770,3.27451463,41048.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106207469,3.27451463,41048.0,41041.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610106208770,0.13632608,41043.0,41041.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610106209172,3.27451463,41048.0,41041.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610106209371,0.07717,41050.0,41041.0,0.00030565]
["bitfinex-derivatives","BTCF0:USTF0",1610106209573,0.2814,41072.0,41041.0,0.09305565]
["bitfinex-derivatives","BTCF0:USTF0",1610106210072,0.2814,41072.0,41042.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1610106210674,0.76272034,41149.0,41042.0,0.00030561]
["bitfinex-derivatives","BTCF0:USTF0",1610106210874,0.13632608,41073.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106211076,0.09478,41075.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106211874,0.09478,41075.0,41072.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1610106212176,0.09478,41075.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106212476,0.0722,41090.0,41073.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1610106212675,0.0722,41090.0,41072.0,0.00030549]
["bitfinex-derivatives","BTCF0:USTF0",1610106212877,0.2868,41099.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106213676,0.2868,41099.0,41059.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106213881,0.36939,41099.0,41059.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106214283,0.78479,41099.0,41060.0,0.00030553]
["bitfinex-derivatives","BTCF0:USTF0",1610106214979,0.78479,41099.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106215386,0.78479,41099.0,41074.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1610106215783,0.36939,41099.0,41074.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1610106215988,0.36939,41099.0,41041.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1610106215989,2.9257,41089.0,41044.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610106216192,3.052,41089.0,41044.0,4.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610106216386,3.052,41089.0,41045.0,0.00030555]
["bitfinex-derivatives","BTCF0:USTF0",1610106216981,0.13632608,41056.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106217280,0.13632608,41056.0,41047.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610106218685,0.08404,41063.0,41047.0,0.03011318]
["bitfinex-derivatives","BTCF0:USTF0",1610106218884,0.08404,41063.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106219285,0.08404,41063.0,41057.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610106219685,0.0723,41062.0,41057.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610106219887,0.08404,41063.0,41057.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610106220886,0.13632608,41058.0,41057.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610106222489,0.08404,41063.0,41057.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610106222691,0.0726,41071.0,41057.0,0.00030558]
["bitfinex-derivatives","BTCF0:USTF0",1610106222893,0.13632608,41074.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106223293,0.08259,41099.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106223493,0.08259,41099.0,41071.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610106223795,0.2837,41105.0,41071.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610106223995,0.0735,41104.0,41071.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610106224297,0.2837,41105.0,41071.0,0.03011094]
["bitfinex-derivatives","BTCF0:USTF0",1610106224894,0.13632608,41092.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106225196,0.23089608,41092.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106225395,0.23089608,41092.0,41086.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1610106226397,0.23089608,41092.0,41068.0,3.0638]
["bitfinex-derivatives","BTCF0:USTF0",1610106226398,0.23089608,41092.0,41069.0,0.03010994]
["bitfinex-derivatives","BTCF0:USTF0",1610106226598,0.23089608,41092.0,41087.0,0.00030929]
["bitfinex-derivatives","BTCF0:USTF0",1610106226998,0.23089608,41092.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106227300,0.23089608,41092.0,41079.0,0.03011009]
["bitfinex-derivatives","BTCF0:USTF0",1610106227999,0.09457,41092.0,41079.0,0.03011009]
["bitfinex-derivatives","BTCF0:USTF0",1610106229001,0.13632608,41113.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106229302,0.13632608,41113.0,41091.0,0.16642674]
["bitfinex-derivatives","BTCF0:USTF0",1610106229501,0.13632608,41113.0,41092.0,0.03010074]
["bitfinex-derivatives","BTCF0:USTF0",1610106230902,0.13632608,41105.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106231403,0.13632608,41105.0,41104.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1610106231604,0.13632608,41105.0,41080.0,0.03009875]
["bitfinex-derivatives","BTCF0:USTF0",1610106232003,0.13632608,41105.0,41104.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1610106232204,0.13632608,41105.0,41081.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1610106232403,0.13632608,41105.0,41080.0,0.03009877]
["bitfinex-derivatives","BTCF0:USTF0",1610106232606,0.0733,41104.0,41080.0,0.03009877]
["bitfinex-derivatives","BTCF0:USTF0",1610106232805,0.0733,41104.0,41076.0,0.02979282]
["bitfinex-derivatives","BTCF0:USTF0",1610106233006,0.0733,41104.0,41075.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1610106233007,0.0733,41104.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106233506,0.0733,41104.0,41088.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610106233706,0.0733,41104.0,41088.0,0.03010594]
["bitfinex-derivatives","BTCF0:USTF0",1610106233907,0.08952,41108.0,41088.0,0.03010594]
["bitfinex-derivatives","BTCF0:USTF0",1610106234207,0.08952,41108.0,41089.0,0.03010599]
["bitfinex-derivatives","BTCF0:USTF0",1610106234508,0.08952,41108.0,41089.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610106234906,0.08952,41108.0,41090.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610106235407,0.08952,41108.0,41088.0,0.03010619]
["bitfinex-derivatives","BTCF0:USTF0",1610106235609,0.08952,41108.0,41091.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610106235907,0.08952,41108.0,41088.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610106236207,0.09162,41108.0,41092.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610106236409,0.09162,41108.0,41089.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610106236608,0.09162,41108.0,41093.0,0.0003092]
["bitfinex-derivatives","BTCF0:USTF0",1610106237007,0.09162,41108.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106237509,0.09162,41108.0,41107.0,0.13663524]
["bitfinex-derivatives","BTCF0:USTF0",1610106237908,0.09162,41108.0,41107.0,0.16642284]
["bitfinex-derivatives","BTCF0:USTF0",1610106238308,0.13632608,41112.0,41107.0,0.16642284]
["bitfinex-derivatives","BTCF0:USTF0",1610106238507,0.13632608,41112.0,41108.0,0.03009599]
["bitfinex-derivatives","BTCF0:USTF0",1610106238910,0.13632608,41123.0,41108.0,0.03009599]
["bitfinex-derivatives","BTCF0:USTF0",1610106239412,0.2883,41147.0,41108.0,0.03009599]
["bitfinex-derivatives","BTCF0:USTF0",1610106239610,0.2969,41160.0,41108.0,0.03009599]
["bitfinex-derivatives","BTCF0:USTF0",1610106239813,0.2969,41160.0,41112.0,2.9258]
["bitfinex-derivatives","BTCF0:USTF0",1610106240011,0.2969,41160.0,41113.0,0.03008704]
["bitfinex-derivatives","BTCF0:USTF0",1610106240611,0.403,41158.0,41113.0,0.08963907]
["bitfinex-derivatives","BTCF0:USTF0",1610106240812,0.09013,41158.0,41113.0,0.08963907]
["bitfinex-derivatives","BTCF0:USTF0",1610106241013,3.5631,41157.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106241312,0.09013,41158.0,41125.0,0.03008506]
["bitfinex-derivatives","BTCF0:USTF0",1610106241714,0.09013,41158.0,41125.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1610106241914,0.09013,41158.0,41126.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1610106242417,0.09013,41158.0,41125.0,0.03008504]
["bitfinex-derivatives","BTCF0:USTF0",1610106242815,0.09013,41158.0,41127.0,0.00030909]
["bitfinex-derivatives","BTCF0:USTF0",1610106243018,0.09013,41158.0,41131.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1610106243314,0.09013,41158.0,41131.0,3.95600903]
["bitfinex-derivatives","BTCF0:USTF0",1610106243616,0.09013,41158.0,41131.0,3.9557]
["bitfinex-derivatives","BTCF0:USTF0",1610106243915,0.09013,41158.0,41132.0,0.02976402]
["bitfinex-derivatives","BTCF0:USTF0",1610106244918,0.09013,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106245415,0.09013,41158.0,41157.0,0.136635]
["bitfinex-derivatives","BTCF0:USTF0",1610106245915,1.0,41188.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106247015,1.0,41188.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106249020,0.13632608,41174.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106249317,0.22990608,41174.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106252224,0.22990608,41174.0,41138.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610106252422,0.22990608,41174.0,41142.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610106252637,0.22990608,41174.0,41139.0,0.00030884]
["bitfinex-derivatives","BTCF0:USTF0",1610106252824,0.22990608,41174.0,41135.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610106252825,3.9764,41170.0,41135.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1610106253038,0.13632608,41155.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106253426,0.22881608,41155.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106254426,0.09249,41155.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106255033,0.09249,41155.0,41124.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1610106255034,0.09249,41155.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106256933,0.09358,41174.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106257132,4.0529,41199.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106257133,0.13632608,41183.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106257534,0.21012608,41183.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106258135,0.13632608,41183.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106259034,0.13632608,41183.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106259336,0.0732,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106259535,0.15827,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106260339,0.08507,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106261438,0.0737,41181.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106261637,0.08507,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106262639,0.0726,41181.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106262940,0.08507,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106264639,0.13632608,41183.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106264841,0.0738,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106265240,0.19049,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106265640,0.11669,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106266642,0.11669,41182.0,41156.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1610106267042,0.13632608,41176.0,41164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106267542,0.13632608,41176.0,41165.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1610106268845,2.8652,41175.0,41165.0,0.00030888]
["bitfinex-derivatives","BTCF0:USTF0",1610106269047,0.13632608,41141.0,41136.0,0.02974843]
["bitfinex-derivatives","BTCF0:USTF0",1610106269546,0.13632608,41141.0,41136.0,0.08924605]
["bitfinex-derivatives","BTCF0:USTF0",1610106269946,0.13632608,41141.0,41136.0,0.02974843]
["bitfinex-derivatives","BTCF0:USTF0",1610106270172,4.21192608,41141.0,41137.0,0.00030902]
["bitfinex-derivatives","BTCF0:USTF0",1610106270348,4.21192608,41141.0,41137.0,0.03007297]
["bitfinex-derivatives","BTCF0:USTF0",1610106270757,4.21192608,41141.0,41116.0,0.03007026]
["bitfinex-derivatives","BTCF0:USTF0",1610106270958,4.21192608,41141.0,41138.0,0.00030604]
["bitfinex-derivatives","BTCF0:USTF0",1610106271152,4.21192608,41141.0,41117.0,0.03007546]
["bitfinex-derivatives","BTCF0:USTF0",1610106271562,4.21192608,41141.0,41139.0,0.00030607]
["bitfinex-derivatives","BTCF0:USTF0",1610106271761,4.21192608,41141.0,41118.0,0.03007767]
["bitfinex-derivatives","BTCF0:USTF0",1610106271958,4.21192608,41141.0,41140.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1610106272352,4.21192608,41141.0,41119.0,0.00030609]
["bitfinex-derivatives","BTCF0:USTF0",1610106272652,4.21192608,41141.0,41104.0,3.6294]
["bitfinex-derivatives","BTCF0:USTF0",1610106272852,4.21192608,41141.0,41120.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106273054,4.0756,41141.0,41105.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106274154,4.0756,41141.0,41106.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106274654,4.0756,41141.0,41105.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106275057,4.0756,41141.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106275755,4.0756,41141.0,41110.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106276753,4.0756,41141.0,41104.0,3.6294]
["bitfinex-derivatives","BTCF0:USTF0",1610106276754,4.0756,41141.0,41105.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106276955,4.0756,41141.0,41111.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106277155,4.0756,41141.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106277555,4.0756,41141.0,41117.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106278757,0.11981,41147.0,41117.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106278961,0.299,41157.0,41117.0,0.00030611]
["bitfinex-derivatives","BTCF0:USTF0",1610106279159,0.299,41157.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106279559,0.299,41157.0,41127.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610106280264,1.5,41154.0,41127.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610106280462,3.9368,41128.0,41127.0,0.00030608]
["bitfinex-derivatives","BTCF0:USTF0",1610106280662,4.05452,41128.0,41097.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610106280864,0.11772,41128.0,41074.0,0.05954119]
["bitfinex-derivatives","BTCF0:USTF0",1610106281061,0.13632608,41099.0,41098.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610106281262,0.23988608,41099.0,41098.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1610106281460,0.23988608,41099.0,41088.0,0.00030615]
["bitfinex-derivatives","BTCF0:USTF0",1610106281867,0.23988608,41099.0,41098.0,0.00030615]
["bitfinex-derivatives","BTCF0:USTF0",1610106282062,0.23988608,41099.0,41089.0,0.00030615]
["bitfinex-derivatives","BTCF0:USTF0",1610106282263,0.23988608,41099.0,41067.0,0.03009485]
["bitfinex-derivatives","BTCF0:USTF0",1610106282464,3.4204,41091.0,41067.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1610106282662,3.4204,41091.0,41090.0,0.00030627]
["bitfinex-derivatives","BTCF0:USTF0",1610106282863,3.4204,41091.0,41068.0,0.03009822]
["bitfinex-derivatives","BTCF0:USTF0",1610106283064,0.13632608,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106283466,0.08448,41082.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106283665,0.08448,41082.0,41068.0,0.16642306]
["bitfinex-derivatives","BTCF0:USTF0",1610106283865,0.08448,41082.0,41069.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1610106284368,3.7995,41080.0,41058.0,0.03010179]
["bitfinex-derivatives","BTCF0:USTF0",1610106284666,3.7995,41080.0,41070.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1610106284965,3.7995,41080.0,41059.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106285166,0.08448,41082.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106285970,0.08448,41082.0,41070.0,0.00030384]
["bitfinex-derivatives","BTCF0:USTF0",1610106286171,0.08448,41082.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106287167,0.08448,41082.0,41056.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610106287168,0.08448,41082.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106288281,0.2895,41098.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106288470,0.10356,41099.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106288670,3.8892,41124.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106289072,0.11772,41128.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106289371,1.0,41133.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106290372,0.2883,41136.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106291173,0.13632608,41116.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106291473,0.25073608,41116.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106292577,0.25073608,41116.0,41080.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610106292778,0.25073608,41116.0,41081.0,0.00030371]
["bitfinex-derivatives","BTCF0:USTF0",1610106293077,0.11441,41116.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106294284,0.11441,41116.0,41067.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1610106294786,0.49872169,41080.0,41068.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610106295200,0.49872169,41080.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106295481,0.49872169,41080.0,41079.0,0.79322982]
["bitfinex-derivatives","BTCF0:USTF0",1610106295680,0.49872169,41080.0,41079.0,0.82301406]
["bitfinex-derivatives","BTCF0:USTF0",1610106295881,0.11441,41116.0,41079.0,0.82301406]
["bitfinex-derivatives","BTCF0:USTF0",1610106296398,0.11441,41116.0,41080.0,0.03008162]
["bitfinex-derivatives","BTCF0:USTF0",1610106296581,0.2802,41142.0,41080.0,0.03008162]
["bitfinex-derivatives","BTCF0:USTF0",1610106296892,0.2802,41142.0,41098.0,3.4146]
["bitfinex-derivatives","BTCF0:USTF0",1610106297095,0.2802,41142.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106298185,0.2802,41142.0,41141.0,0.13662964]
["bitfinex-derivatives","BTCF0:USTF0",1610106299083,0.41652608,41142.0,41141.0,0.13662964]
["bitfinex-derivatives","BTCF0:USTF0",1610106301089,0.41652608,41142.0,41141.0,0.00030356]
["bitfinex-derivatives","BTCF0:USTF0",1610106301591,0.41652608,41142.0,41133.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106301792,0.49473608,41142.0,41141.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106302091,0.49473608,41142.0,41134.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106302292,0.49473608,41142.0,41133.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106302590,0.49473608,41142.0,41135.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106302791,0.49473608,41142.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106302792,0.49473608,41142.0,41134.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106302993,0.35841,41142.0,41134.0,0.00030386]
["bitfinex-derivatives","BTCF0:USTF0",1610106303291,0.35841,41142.0,41128.0,2.9507]
["bitfinex-derivatives","BTCF0:USTF0",1610106303292,0.35841,41142.0,41128.0,2.78234731]
["bitfinex-derivatives","BTCF0:USTF0",1610106303691,0.35841,41142.0,41129.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1610106305295,0.35841,41142.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106305794,0.07821,41142.0,41141.0,0.13662988]
["bitfinex-derivatives","BTCF0:USTF0",1610106306796,0.2719,41169.0,41141.0,0.13662988]
["bitfinex-derivatives","BTCF0:USTF0",1610106307307,0.2719,41169.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106307498,0.2806,41183.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106307897,1.0,41188.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106308705,1.0,41188.0,41144.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610106308899,1.10743,41188.0,41144.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610106309097,1.10743,41188.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106311199,1.10743,41188.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106311799,1.10743,41188.0,41144.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610106312000,1.5,41187.0,41144.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610106312701,1.5,41185.0,41144.0,3.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610106313201,1.5,41185.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106315401,0.13632608,41151.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106315901,0.26138608,41151.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106316101,0.26138608,41151.0,41131.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1610106316504,0.26138608,41151.0,41132.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610106317401,0.12506,41151.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106317602,0.12506,41151.0,41133.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106317802,0.12506,41151.0,41124.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106319205,0.12506,41151.0,41124.0,3.63930373]
["bitfinex-derivatives","BTCF0:USTF0",1610106319420,0.12506,41151.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106319906,0.12506,41151.0,41145.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106320807,0.2792,41171.0,41145.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106321405,0.2792,41171.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106321805,0.2792,41171.0,41150.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610106323306,0.13632608,41151.0,41150.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610106323505,0.22794608,41151.0,41150.0,0.00030369]
["bitfinex-derivatives","BTCF0:USTF0",1610106325508,0.22794608,41151.0,41150.0,0.03005762]
["bitfinex-derivatives","BTCF0:USTF0",1610106326614,0.22794608,41151.0,41126.0,0.03006398]
["bitfinex-derivatives","BTCF0:USTF0",1610106326912,1.5,41150.0,41121.0,0.03006569]
["bitfinex-derivatives","BTCF0:USTF0",1610106327210,1.5,41150.0,41127.0,0.03006666]
["bitfinex-derivatives","BTCF0:USTF0",1610106327510,0.13632608,41128.0,41122.0,0.03006738]
["bitfinex-derivatives","BTCF0:USTF0",1610106327712,0.25203608,41128.0,41120.0,0.05952397]
["bitfinex-derivatives","BTCF0:USTF0",1610106327910,0.25203608,41128.0,41123.0,0.03007153]
["bitfinex-derivatives","BTCF0:USTF0",1610106328111,0.25203608,41128.0,41121.0,0.03007383]
["bitfinex-derivatives","BTCF0:USTF0",1610106328512,0.25203608,41128.0,41124.0,0.03007621]
["bitfinex-derivatives","BTCF0:USTF0",1610106328712,0.25203608,41128.0,41122.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1610106328912,0.25203608,41128.0,41125.0,0.03007785]
["bitfinex-derivatives","BTCF0:USTF0",1610106329315,0.25203608,41128.0,41123.0,0.03007733]
["bitfinex-derivatives","BTCF0:USTF0",1610106329515,0.25203608,41128.0,41126.0,0.03007753]
["bitfinex-derivatives","BTCF0:USTF0",1610106329715,0.25203608,41128.0,41124.0,0.03007934]
["bitfinex-derivatives","BTCF0:USTF0",1610106329916,0.25203608,41128.0,41127.0,0.03007816]
["bitfinex-derivatives","BTCF0:USTF0",1610106330317,0.25203608,41128.0,41118.0,0.03007874]
["bitfinex-derivatives","BTCF0:USTF0",1610106330517,0.25203608,41128.0,41127.0,0.03007832]
["bitfinex-derivatives","BTCF0:USTF0",1610106330818,0.25203608,41128.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106330819,0.25203608,41128.0,41119.0,0.03007847]
["bitfinex-derivatives","BTCF0:USTF0",1610106331018,0.25203608,41128.0,41118.0,0.03007857]
["bitfinex-derivatives","BTCF0:USTF0",1610106331317,0.25203608,41128.0,41120.0,0.03007818]
["bitfinex-derivatives","BTCF0:USTF0",1610106331519,0.11571,41128.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106331920,0.11571,41128.0,41127.0,0.16640228]
["bitfinex-derivatives","BTCF0:USTF0",1610106332722,0.2787,41148.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106332922,0.09162,41151.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106333222,0.2727,41167.0,41128.0,0.03006988]
["bitfinex-derivatives","BTCF0:USTF0",1610106333426,0.2727,41167.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106333922,0.2727,41167.0,41149.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106335423,0.13632608,41150.0,41149.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106335623,0.22235608,41150.0,41149.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106338323,0.22235608,41150.0,41149.0,0.03006177]
["bitfinex-derivatives","BTCF0:USTF0",1610106338724,0.22235608,41150.0,41149.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106338925,0.22235608,41150.0,41149.0,0.03006189]
["bitfinex-derivatives","BTCF0:USTF0",1610106339326,0.22235608,41150.0,41149.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106339529,0.22235608,41150.0,41149.0,0.03006217]
["bitfinex-derivatives","BTCF0:USTF0",1610106340330,0.22235608,41150.0,41149.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610106340732,0.22235608,41150.0,41111.0,0.03006398]
["bitfinex-derivatives","BTCF0:USTF0",1610106340933,3.56185608,41150.0,41116.0,4.0332]
["bitfinex-derivatives","BTCF0:USTF0",1610106341133,1.5,41149.0,41116.0,4.0332]
["bitfinex-derivatives","BTCF0:USTF0",1610106341335,1.5,41149.0,41117.0,0.08959906]
["bitfinex-derivatives","BTCF0:USTF0",1610106341534,1.5,41149.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106341835,1.5,41149.0,41121.0,0.03007145]
["bitfinex-derivatives","BTCF0:USTF0",1610106342035,3.42553,41150.0,41121.0,0.03007145]
["bitfinex-derivatives","BTCF0:USTF0",1610106343538,3.42553,41150.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106343836,3.42553,41150.0,41121.0,0.03007145]
["bitfinex-derivatives","BTCF0:USTF0",1610106344036,3.42553,41150.0,41129.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1610106344236,4.92553,41150.0,41122.0,0.03007521]
["bitfinex-derivatives","BTCF0:USTF0",1610106344437,4.92553,41150.0,41116.0,4.0332]
["bitfinex-derivatives","BTCF0:USTF0",1610106344438,4.92553,41150.0,41130.0,0.00030381]
["bitfinex-derivatives","BTCF0:USTF0",1610106344838,3.42553,41150.0,41123.0,0.03007507]
["bitfinex-derivatives","BTCF0:USTF0",1610106345038,3.42553,41150.0,41131.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1610106345239,3.42553,41150.0,41124.0,0.0300762]
["bitfinex-derivatives","BTCF0:USTF0",1610106345538,3.42553,41150.0,41116.0,4.0332]
["bitfinex-derivatives","BTCF0:USTF0",1610106345539,0.13632608,41125.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106345738,0.0727,41124.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106346237,0.0727,41124.0,41122.0,0.03007505]
["bitfinex-derivatives","BTCF0:USTF0",1610106347941,0.26183608,41125.0,41122.0,0.03007505]
["bitfinex-derivatives","BTCF0:USTF0",1610106349243,0.0735,41124.0,41122.0,0.03007505]
["bitfinex-derivatives","BTCF0:USTF0",1610106349542,0.26183608,41125.0,41122.0,0.03007505]
["bitfinex-derivatives","BTCF0:USTF0",1610106350542,0.26183608,41125.0,41123.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1610106350743,0.26183608,41125.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106350943,0.26183608,41125.0,41123.0,0.03007525]
["bitfinex-derivatives","BTCF0:USTF0",1610106351143,0.26183608,41125.0,41122.0,0.03007595]
["bitfinex-derivatives","BTCF0:USTF0",1610106354045,0.26183608,41125.0,41109.0,0.08961693]
["bitfinex-derivatives","BTCF0:USTF0",1610106354244,0.26183608,41125.0,41099.0,0.08962895]
["bitfinex-derivatives","BTCF0:USTF0",1610106354446,0.26183608,41125.0,41110.0,0.03008046]
["bitfinex-derivatives","BTCF0:USTF0",1610106354844,0.26183608,41125.0,41100.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1610106355047,0.26183608,41125.0,41111.0,0.03008234]
["bitfinex-derivatives","BTCF0:USTF0",1610106355244,0.26183608,41125.0,41101.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1610106355647,0.12551,41125.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106355845,2.8998,41135.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106356146,4.3998,41135.0,41114.0,0.03008473]
["bitfinex-derivatives","BTCF0:USTF0",1610106356745,0.2772,41143.0,41114.0,0.03008473]
["bitfinex-derivatives","BTCF0:USTF0",1610106357445,0.0728,41142.0,41114.0,0.03008473]
["bitfinex-derivatives","BTCF0:USTF0",1610106357647,0.0728,41142.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106358345,3.3333,41143.0,41123.0,0.03008117]
["bitfinex-derivatives","BTCF0:USTF0",1610106359546,0.13632608,41124.0,41123.0,0.03008117]
["bitfinex-derivatives","BTCF0:USTF0",1610106359746,0.22304608,41124.0,41123.0,0.03008117]
["bitfinex-derivatives","BTCF0:USTF0",1610106360947,0.22304608,41124.0,41101.0,0.08963363]
["bitfinex-derivatives","BTCF0:USTF0",1610106361246,0.22304608,41124.0,41123.0,0.03008352]
["bitfinex-derivatives","BTCF0:USTF0",1610106361453,0.22304608,41124.0,41102.0,0.03008355]
["bitfinex-derivatives","BTCF0:USTF0",1610106361651,0.08672,41124.0,41123.0,0.03008321]
["bitfinex-derivatives","BTCF0:USTF0",1610106363551,0.22304608,41124.0,41123.0,0.03008321]
["bitfinex-derivatives","BTCF0:USTF0",1610106366459,3.67234608,41124.0,41101.0,0.08963387]
["bitfinex-derivatives","BTCF0:USTF0",1610106366654,3.67234608,41124.0,41123.0,0.03008469]
["bitfinex-derivatives","BTCF0:USTF0",1610106366855,3.67234608,41124.0,41102.0,0.03008471]
["bitfinex-derivatives","BTCF0:USTF0",1610106367253,3.67234608,41124.0,41123.0,0.03008498]
["bitfinex-derivatives","BTCF0:USTF0",1610106367455,3.67234608,41124.0,41103.0,0.03008615]
["bitfinex-derivatives","BTCF0:USTF0",1610106367654,0.13632608,41113.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106367854,0.24172608,41113.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106368255,0.24172608,41113.0,41108.0,0.03008587]
["bitfinex-derivatives","BTCF0:USTF0",1610106370057,4.0019,41101.0,41097.0,0.05955664]
["bitfinex-derivatives","BTCF0:USTF0",1610106370257,4.1245,41101.0,41097.0,0.05955664]
["bitfinex-derivatives","BTCF0:USTF0",1610106370459,0.1226,41101.0,41069.0,0.14891917]
["bitfinex-derivatives","BTCF0:USTF0",1610106370662,3.6632,41094.0,41070.0,0.17901486]
["bitfinex-derivatives","BTCF0:USTF0",1610106370861,3.6632,41094.0,41070.0,0.03008866]
["bitfinex-derivatives","BTCF0:USTF0",1610106371062,0.1226,41101.0,41071.0,0.0300916]
["bitfinex-derivatives","BTCF0:USTF0",1610106371262,3.6173,41091.0,41071.0,0.0300916]
["bitfinex-derivatives","BTCF0:USTF0",1610106371562,3.72609,41091.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106371760,3.72609,41091.0,41072.0,0.03009441]
["bitfinex-derivatives","BTCF0:USTF0",1610106371961,3.72609,41091.0,41065.0,0.03009529]
["bitfinex-derivatives","BTCF0:USTF0",1610106372762,3.72609,41091.0,41066.0,0.03009865]
["bitfinex-derivatives","BTCF0:USTF0",1610106373164,3.72609,41091.0,41058.0,0.03010094]
["bitfinex-derivatives","BTCF0:USTF0",1610106373561,3.72609,41091.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106373764,3.72609,41091.0,41059.0,0.0301009]
["bitfinex-derivatives","BTCF0:USTF0",1610106373962,3.72609,41091.0,41075.0,0.03010103]
["bitfinex-derivatives","BTCF0:USTF0",1610106374264,3.72609,41091.0,41060.0,0.03010185]
["bitfinex-derivatives","BTCF0:USTF0",1610106374463,3.72609,41091.0,41076.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610106374665,3.72609,41091.0,41076.0,0.03010141]
["bitfinex-derivatives","BTCF0:USTF0",1610106374865,3.72609,41091.0,41058.0,0.03010238]
["bitfinex-derivatives","BTCF0:USTF0",1610106375064,3.72609,41091.0,41077.0,0.03010243]
["bitfinex-derivatives","BTCF0:USTF0",1610106375365,3.72609,41091.0,41059.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1610106375565,3.72609,41091.0,41059.0,0.02980198]
["bitfinex-derivatives","BTCF0:USTF0",1610106375767,0.13632608,41060.0,41058.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1610106375965,0.13632608,41060.0,41057.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106376165,0.13632608,41060.0,41059.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610106376365,0.13632608,41060.0,41058.0,0.03010719]
["bitfinex-derivatives","BTCF0:USTF0",1610106376565,0.13632608,41060.0,41059.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610106377266,0.13632608,41060.0,41058.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106377465,0.13632608,41060.0,41059.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106378066,0.13632608,41060.0,41058.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106378267,0.13632608,41060.0,41059.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106378667,0.13632608,41060.0,41057.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106378668,0.13632608,41060.0,41058.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106380878,0.10042,41062.0,41057.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106380879,0.10042,41062.0,41059.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106381074,3.9333,41071.0,41059.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106381372,3.9333,41071.0,41058.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106381572,4.13334,41071.0,41060.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106381874,4.13334,41071.0,41058.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610106382274,4.13334,41071.0,41061.0,0.00030366]
["bitfinex-derivatives","BTCF0:USTF0",1610106382473,4.13334,41071.0,41059.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610106382675,4.13334,41071.0,41062.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610106382975,0.20004,41071.0,41060.0,0.00030368]
["bitfinex-derivatives","BTCF0:USTF0",1610106383176,3.7672,41061.0,41025.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1610106383380,4.0404,41040.0,41008.0,2.20948902]
["bitfinex-derivatives","BTCF0:USTF0",1610106383578,4.15384,41040.0,41026.0,0.03011864]
["bitfinex-derivatives","BTCF0:USTF0",1610106383777,0.53742608,41027.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106383977,0.13632608,41027.0,41013.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610106384275,0.13632608,41027.0,40998.0,2.21356337]
["bitfinex-derivatives","BTCF0:USTF0",1610106384276,2.7511,41010.0,40999.0,0.05964348]
["bitfinex-derivatives","BTCF0:USTF0",1610106384578,3.47881383,41000.0,40999.0,0.03012964]
["bitfinex-derivatives","BTCF0:USTF0",1610106384776,3.47881383,41000.0,40983.0,2.21601009]
["bitfinex-derivatives","BTCF0:USTF0",1610106384977,3.47881383,41000.0,40974.0,2.49189673]
["bitfinex-derivatives","BTCF0:USTF0",1610106384978,3.55101383,41000.0,40978.0,2.21907678]
["bitfinex-derivatives","BTCF0:USTF0",1610106385177,3.55101383,41000.0,40984.0,0.08979723]
["bitfinex-derivatives","BTCF0:USTF0",1610106385377,3.55101383,41000.0,40979.0,0.08980608]
["bitfinex-derivatives","BTCF0:USTF0",1610106385579,3.55101383,41000.0,40985.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610106385779,3.55101383,41000.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106386179,3.55101383,41000.0,40987.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610106386380,3.47881383,41000.0,40987.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610106387383,0.0741,40999.0,40987.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610106387582,0.15133,40999.0,40987.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610106387781,0.13632608,40988.0,40987.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610106388683,0.08965,40990.0,40987.0,0.00030391]
["bitfinex-derivatives","BTCF0:USTF0",1610106389082,0.08965,40990.0,40970.0,0.00030401]
["bitfinex-derivatives","BTCF0:USTF0",1610106389280,0.08965,40990.0,40959.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1610106389281,0.08965,40990.0,40971.0,0.00030403]
["bitfinex-derivatives","BTCF0:USTF0",1610106389683,0.13632608,40974.0,40971.0,0.13663011]
["bitfinex-derivatives","BTCF0:USTF0",1610106389883,0.25229608,40974.0,40972.0,0.00030406]
["bitfinex-derivatives","BTCF0:USTF0",1610106390583,0.25229608,40974.0,40950.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610106390584,3.0003,40973.0,40950.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610106390783,0.25229608,40974.0,40950.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1610106391088,0.25229608,40974.0,40936.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610106391283,4.0563,40962.0,40936.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610106391485,0.08228,40962.0,40937.0,0.00030424]
["bitfinex-derivatives","BTCF0:USTF0",1610106391684,3.416,40943.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106391984,0.0722,40942.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106392784,0.33704608,40948.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106392785,0.26434608,40948.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106392984,0.12802,40948.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106393686,0.12802,40948.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106394800,0.08228,40962.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106395687,0.08228,40962.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106396289,0.08228,40962.0,40926.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1610106396485,0.2865,40973.0,40897.0,2.20564407]
["bitfinex-derivatives","BTCF0:USTF0",1610106396686,0.2865,40973.0,40897.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610106397186,0.2865,40973.0,40898.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610106397486,0.0723,40972.0,40898.0,0.00030438]
["bitfinex-derivatives","BTCF0:USTF0",1610106397686,0.0723,40972.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106397886,0.2865,40973.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106398888,0.0732,40972.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106399088,0.0732,40972.0,40920.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1610106399690,0.2865,40973.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106400890,0.0733,40972.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106401090,0.0733,40972.0,40943.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610106401392,0.2865,40973.0,40943.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610106401692,0.2865,40973.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106401891,0.2865,40973.0,40933.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610106402290,0.0725,40972.0,40933.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610106403391,0.2865,40973.0,40933.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610106403591,0.00299978,41046.0,40933.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610106403794,0.42868254,41049.0,40933.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610106403795,0.13632608,40980.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106405195,1.0,41031.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106405393,0.2969,41030.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106405794,0.2969,41030.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106406995,0.2969,41030.0,40966.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610106407196,0.38207,41030.0,40966.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610106407800,0.38207,41030.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106408396,0.38207,41030.0,40976.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610106409297,0.38207,41030.0,40948.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610106409497,0.38207,41030.0,40896.0,2.15929177]
["bitfinex-derivatives","BTCF0:USTF0",1610106409697,0.38207,41030.0,40893.0,2.15153387]
["bitfinex-derivatives","BTCF0:USTF0",1610106409898,0.38207,41030.0,40923.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610106410101,0.38207,41030.0,40923.0,0.10472018]
["bitfinex-derivatives","BTCF0:USTF0",1610106410399,0.38207,41030.0,40924.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610106411802,0.38207,41030.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106412801,0.38207,41030.0,40977.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610106413503,0.38207,41030.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106413704,0.38207,41030.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106413903,0.00029868,41029.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106414604,0.38207,41030.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106414806,0.38207,41030.0,40984.0,0.00030014]
["bitfinex-derivatives","BTCF0:USTF0",1610106415607,0.00029863,41029.0,40984.0,0.00030014]
["bitfinex-derivatives","BTCF0:USTF0",1610106416010,0.38207,41030.0,40984.0,0.00030014]
["bitfinex-derivatives","BTCF0:USTF0",1610106416307,0.38207,41030.0,40980.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610106416706,0.38207,41030.0,40981.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610106417807,0.38207,41030.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106418007,0.38207,41030.0,41000.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610106418809,0.38207,41030.0,40980.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610106419009,0.0002986,41029.0,40980.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610106419310,0.0002986,41029.0,40981.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610106419710,0.0002986,41029.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106420612,0.0002986,41029.0,40980.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610106421012,0.0002986,41029.0,40981.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610106421815,0.0002986,41029.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106422014,0.38207,41030.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106422213,0.38207,41030.0,40995.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106423515,3.5853,41026.0,40995.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106423716,0.13632608,40996.0,40995.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106423915,0.13632608,40996.0,40990.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106424115,0.13632608,40996.0,40995.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106424315,0.13632608,40996.0,40991.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106424716,0.13632608,40996.0,40989.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1610106424717,0.13632608,40996.0,40995.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610106424917,0.13632608,40996.0,40992.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610106425116,0.13632608,40996.0,40995.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610106425317,0.12594,41013.0,40995.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610106425618,0.12594,41013.0,40996.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610106425819,0.12594,41013.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106427719,0.13632608,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106428518,0.13632608,41004.0,41003.0,0.13662598]
["bitfinex-derivatives","BTCF0:USTF0",1610106430323,0.13632608,41004.0,41003.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610106431023,0.13632608,41004.0,40980.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610106431024,0.22734608,41004.0,40990.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610106431222,0.22734608,41004.0,40980.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610106431223,0.22734608,41004.0,41003.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610106431424,0.22734608,41004.0,40991.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610106431725,0.22734608,41004.0,41003.0,0.00029994]
["bitfinex-derivatives","BTCF0:USTF0",1610106431926,0.09102,41004.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106432326,0.09102,41004.0,41003.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106432526,0.09102,41004.0,40995.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106432826,0.09102,41004.0,41003.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106433028,0.09102,41004.0,40996.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106433427,0.09102,41004.0,41003.0,0.00029997]
["bitfinex-derivatives","BTCF0:USTF0",1610106433729,0.09102,41004.0,40995.0,0.03016191]
["bitfinex-derivatives","BTCF0:USTF0",1610106433927,0.09102,41004.0,41003.0,0.13662605]
["bitfinex-derivatives","BTCF0:USTF0",1610106434127,0.09102,41004.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106434427,0.09102,41004.0,41003.0,0.13662605]
["bitfinex-derivatives","BTCF0:USTF0",1610106434629,0.09102,41004.0,41003.0,0.16648711]
["bitfinex-derivatives","BTCF0:USTF0",1610106435627,0.09102,41004.0,41003.0,0.03016103]
["bitfinex-derivatives","BTCF0:USTF0",1610106435829,0.13632608,41004.0,41003.0,0.03016103]
["bitfinex-derivatives","BTCF0:USTF0",1610106436028,0.13632608,41004.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106436228,0.13632608,41004.0,41003.0,0.03016109]
["bitfinex-derivatives","BTCF0:USTF0",1610106436229,0.22383608,41004.0,41003.0,0.03016109]
["bitfinex-derivatives","BTCF0:USTF0",1610106436429,0.22383608,41004.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106436430,0.22383608,41004.0,40996.0,0.03016082]
["bitfinex-derivatives","BTCF0:USTF0",1610106436829,0.22383608,41004.0,41003.0,0.0301608]
["bitfinex-derivatives","BTCF0:USTF0",1610106437029,0.22383608,41004.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106437030,0.22383608,41004.0,40997.0,0.03016075]
["bitfinex-derivatives","BTCF0:USTF0",1610106437232,0.22383608,41004.0,41003.0,0.03016078]
["bitfinex-derivatives","BTCF0:USTF0",1610106437630,0.22383608,41004.0,40998.0,0.03016028]
["bitfinex-derivatives","BTCF0:USTF0",1610106437829,0.08751,41004.0,41003.0,0.03016037]
["bitfinex-derivatives","BTCF0:USTF0",1610106438129,0.08751,41004.0,40999.0,0.03016114]
["bitfinex-derivatives","BTCF0:USTF0",1610106438330,0.08751,41004.0,41003.0,0.03016108]
["bitfinex-derivatives","BTCF0:USTF0",1610106438531,3.53171,41004.0,40981.0,0.03016144]
["bitfinex-derivatives","BTCF0:USTF0",1610106438933,3.53171,41004.0,41003.0,0.03016189]
["bitfinex-derivatives","BTCF0:USTF0",1610106439132,3.53171,41004.0,40982.0,0.03016318]
["bitfinex-derivatives","BTCF0:USTF0",1610106439331,3.53171,41004.0,40980.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610106439332,0.08751,41004.0,40981.0,0.03016421]
["bitfinex-derivatives","BTCF0:USTF0",1610106439529,3.9346,40992.0,40981.0,0.03016421]
["bitfinex-derivatives","BTCF0:USTF0",1610106439730,3.9346,40992.0,40983.0,0.03016588]
["bitfinex-derivatives","BTCF0:USTF0",1610106440034,0.13632608,40984.0,40982.0,0.03016731]
["bitfinex-derivatives","BTCF0:USTF0",1610106440230,0.13632608,40984.0,40981.0,0.03017029]
["bitfinex-derivatives","BTCF0:USTF0",1610106440429,0.13632608,40984.0,40983.0,0.03017094]
["bitfinex-derivatives","BTCF0:USTF0",1610106440631,0.13632608,40984.0,40982.0,0.03017226]
["bitfinex-derivatives","BTCF0:USTF0",1610106441029,0.13632608,40984.0,40981.0,0.03017309]
["bitfinex-derivatives","BTCF0:USTF0",1610106441231,0.13632608,40984.0,40983.0,0.03017354]
["bitfinex-derivatives","BTCF0:USTF0",1610106441429,0.13632608,40984.0,40982.0,0.03017346]
["bitfinex-derivatives","BTCF0:USTF0",1610106441729,0.13632608,40984.0,40981.0,0.03017343]
["bitfinex-derivatives","BTCF0:USTF0",1610106442129,0.13632608,40984.0,40983.0,0.03017381]
["bitfinex-derivatives","BTCF0:USTF0",1610106442330,0.13632608,40984.0,40982.0,0.03017365]
["bitfinex-derivatives","BTCF0:USTF0",1610106442531,0.13632608,40984.0,40983.0,0.03017428]
["bitfinex-derivatives","BTCF0:USTF0",1610106442731,0.13632608,40984.0,40983.0,0.02987418]
["bitfinex-derivatives","BTCF0:USTF0",1610106442932,0.13632608,40984.0,40981.0,0.03017444]
["bitfinex-derivatives","BTCF0:USTF0",1610106443132,0.13632608,40984.0,40983.0,0.03017444]
["bitfinex-derivatives","BTCF0:USTF0",1610106443335,0.13632608,40984.0,40982.0,0.03017426]
["bitfinex-derivatives","BTCF0:USTF0",1610106443531,0.13632608,40984.0,40983.0,0.03017431]
["bitfinex-derivatives","BTCF0:USTF0",1610106444133,0.13632608,40984.0,40981.0,0.03017411]
["bitfinex-derivatives","BTCF0:USTF0",1610106445334,0.5418,40982.0,40981.0,0.03017411]
["bitfinex-derivatives","BTCF0:USTF0",1610106446735,0.13632608,40984.0,40981.0,0.03017411]
["bitfinex-derivatives","BTCF0:USTF0",1610106449440,0.13632608,40984.0,40958.0,0.05974416]
["bitfinex-derivatives","BTCF0:USTF0",1610106449638,3.48,40982.0,40966.0,0.03017609]
["bitfinex-derivatives","BTCF0:USTF0",1610106450260,3.48,40982.0,40954.0,0.0301766]
["bitfinex-derivatives","BTCF0:USTF0",1610106450261,1.5,40981.0,40954.0,0.0301766]
["bitfinex-derivatives","BTCF0:USTF0",1610106450653,0.1149,40985.0,40954.0,0.0301766]
["bitfinex-derivatives","BTCF0:USTF0",1610106450940,0.1149,40985.0,40941.0,0.05975626]
["bitfinex-derivatives","BTCF0:USTF0",1610106450941,0.1149,40985.0,40947.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1610106451341,0.1149,40985.0,40948.0,0.08994345]
["bitfinex-derivatives","BTCF0:USTF0",1610106451741,0.073,40984.0,40948.0,0.08994345]
["bitfinex-derivatives","BTCF0:USTF0",1610106452447,3.7354,40982.0,40965.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610106452647,3.7354,40982.0,40949.0,0.03017847]
["bitfinex-derivatives","BTCF0:USTF0",1610106452844,3.7354,40982.0,40966.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610106453241,3.7354,40982.0,40950.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610106453441,3.7354,40982.0,40967.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610106453641,3.7354,40982.0,40946.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610106453841,3.7354,40982.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106454142,3.7354,40982.0,40958.0,0.03017766]
["bitfinex-derivatives","BTCF0:USTF0",1610106454344,1.5,40981.0,40958.0,0.03017766]
["bitfinex-derivatives","BTCF0:USTF0",1610106454541,1.5,40981.0,40969.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610106454842,1.5,40981.0,40959.0,0.03017902]
["bitfinex-derivatives","BTCF0:USTF0",1610106455042,1.5,40981.0,40945.0,0.03017949]
["bitfinex-derivatives","BTCF0:USTF0",1610106455241,1.5,40981.0,40960.0,0.00029716]
["bitfinex-derivatives","BTCF0:USTF0",1610106455441,1.5,40981.0,40946.0,0.03018118]
["bitfinex-derivatives","BTCF0:USTF0",1610106455843,1.5,40981.0,40961.0,0.00029719]
["bitfinex-derivatives","BTCF0:USTF0",1610106456044,1.5,40981.0,40947.0,0.0301819]
["bitfinex-derivatives","BTCF0:USTF0",1610106456243,1.5,40981.0,40962.0,0.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1610106456445,1.5,40981.0,40946.0,0.02988915]
["bitfinex-derivatives","BTCF0:USTF0",1610106456643,1.5,40981.0,40948.0,0.02988934]
["bitfinex-derivatives","BTCF0:USTF0",1610106456844,1.5,40981.0,40947.0,0.0301865]
["bitfinex-derivatives","BTCF0:USTF0",1610106457146,1.5,40981.0,40949.0,0.0301868]
["bitfinex-derivatives","BTCF0:USTF0",1610106457344,1.5,40981.0,40948.0,0.03018693]
["bitfinex-derivatives","BTCF0:USTF0",1610106457644,1.5,40981.0,40944.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610106457645,1.5,40981.0,40945.0,0.03018648]
["bitfinex-derivatives","BTCF0:USTF0",1610106457844,0.13632608,40946.0,40944.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1610106458044,0.13632608,40946.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106458544,0.13632608,40946.0,40938.0,0.03019228]
["bitfinex-derivatives","BTCF0:USTF0",1610106458944,0.0741,40945.0,40938.0,0.03019228]
["bitfinex-derivatives","BTCF0:USTF0",1610106459545,0.0741,40945.0,40938.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610106459945,0.13632608,40939.0,40938.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610106460446,0.13632608,40939.0,40938.0,0.03019338]
["bitfinex-derivatives","BTCF0:USTF0",1610106461248,0.21042608,40939.0,40938.0,0.03019338]
["bitfinex-derivatives","BTCF0:USTF0",1610106461448,0.13632608,40939.0,40938.0,0.03019338]
["bitfinex-derivatives","BTCF0:USTF0",1610106462350,0.13632608,40939.0,40938.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610106462750,0.10497,40946.0,40938.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610106462951,0.10497,40946.0,40938.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610106463151,0.10497,40946.0,40939.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610106463751,0.10497,40946.0,40929.0,0.03019261]
["bitfinex-derivatives","BTCF0:USTF0",1610106464051,0.1067,40962.0,40940.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610106464252,3.5143,40970.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106464450,0.03,40938.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106464751,0.03,40938.0,40937.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610106464952,0.03,40938.0,40937.0,0.09340722]
["bitfinex-derivatives","BTCF0:USTF0",1610106465452,0.03,40938.0,40937.0,0.1232995]
["bitfinex-derivatives","BTCF0:USTF0",1610106465953,0.16632608,40938.0,40937.0,0.1232995]
["bitfinex-derivatives","BTCF0:USTF0",1610106467357,0.16632608,40938.0,40937.0,0.09340722]
["bitfinex-derivatives","BTCF0:USTF0",1610106469059,0.03,40938.0,40937.0,0.09340722]
["bitfinex-derivatives","BTCF0:USTF0",1610106469262,0.03,40938.0,40937.0,0.12330229]
["bitfinex-derivatives","BTCF0:USTF0",1610106469460,0.03,40938.0,40937.0,0.12329973]
["bitfinex-derivatives","BTCF0:USTF0",1610106470961,0.12232,40969.0,40937.0,0.12329973]
["bitfinex-derivatives","BTCF0:USTF0",1610106471162,3.8805,40990.0,40937.0,0.12329973]
["bitfinex-derivatives","BTCF0:USTF0",1610106471361,3.8805,40990.0,40938.0,0.03018685]
["bitfinex-derivatives","BTCF0:USTF0",1610106471961,3.8805,40990.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106472261,0.2784,40994.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106472465,4.24852383,41019.0,40967.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1610106472763,3.4118,41019.0,40967.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1610106474061,3.4118,41019.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106474261,3.4118,41019.0,40979.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610106475064,3.4118,41019.0,40972.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610106475362,0.4025,41003.0,40963.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610106475563,0.4025,41003.0,40973.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610106475764,0.4025,41003.0,40964.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610106475965,0.4025,41003.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106476163,0.4025,41003.0,40974.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610106476371,0.4025,41003.0,40969.0,0.00029455]
["bitfinex-derivatives","BTCF0:USTF0",1610106476663,0.4025,41003.0,40975.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610106476963,0.4025,41003.0,40970.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610106477163,0.4025,41003.0,40976.0,0.00029457]
["bitfinex-derivatives","BTCF0:USTF0",1610106477369,0.4025,41003.0,40971.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610106477863,0.4025,41003.0,40961.0,0.02988886]
["bitfinex-derivatives","BTCF0:USTF0",1610106477864,0.00029889,41002.0,40972.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610106478064,0.13632608,40978.0,40972.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610106478263,0.24043608,40978.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106478463,0.24043608,40978.0,40973.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610106478768,0.24043608,40978.0,40959.0,0.03018525]
["bitfinex-derivatives","BTCF0:USTF0",1610106478965,0.24043608,40978.0,40974.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610106479363,0.24043608,40978.0,40960.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610106479564,0.24043608,40978.0,40959.0,0.03018525]
["bitfinex-derivatives","BTCF0:USTF0",1610106479766,0.24043608,40978.0,40961.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610106480068,0.13632608,40962.0,40959.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610106480264,0.22697608,40962.0,40961.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610106480666,0.22697608,40962.0,40960.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610106480966,0.22697608,40962.0,40938.0,0.03018649]
["bitfinex-derivatives","BTCF0:USTF0",1610106481166,0.22697608,40962.0,40961.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1610106481368,0.22697608,40962.0,40948.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610106481870,0.22697608,40962.0,40949.0,0.03018505]
["bitfinex-derivatives","BTCF0:USTF0",1610106482069,0.22697608,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106482470,0.22697608,40962.0,40961.0,0.16651242]
["bitfinex-derivatives","BTCF0:USTF0",1610106483170,0.22697608,40962.0,40961.0,0.16651241]
["bitfinex-derivatives","BTCF0:USTF0",1610106483371,0.09065,40962.0,40961.0,0.16651241]
["bitfinex-derivatives","BTCF0:USTF0",1610106483571,0.10411,40978.0,40961.0,0.16651241]
["bitfinex-derivatives","BTCF0:USTF0",1610106483972,0.10411,40978.0,40948.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1610106483973,0.4025,41003.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106484572,0.4025,41003.0,40971.0,0.03018096]
["bitfinex-derivatives","BTCF0:USTF0",1610106485172,0.4025,41003.0,40974.0,4.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610106485375,0.1197,41003.0,40971.0,0.03018096]
["bitfinex-derivatives","BTCF0:USTF0",1610106485573,0.2705,41018.0,40977.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610106485776,0.0944,41003.0,40977.0,3.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610106485974,0.0944,41003.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106486573,0.0944,41003.0,40995.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610106487174,0.0944,41003.0,40994.0,0.12662199]
["bitfinex-derivatives","BTCF0:USTF0",1610106488080,0.0944,41003.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106488477,0.0944,41003.0,41000.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610106489278,0.0944,41003.0,41000.0,3.98429586]
["bitfinex-derivatives","BTCF0:USTF0",1610106489674,0.0944,41003.0,41001.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610106490777,0.13632608,41016.0,41001.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610106491979,0.13632608,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106492277,0.2997,41043.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106492479,0.2997,41043.0,41015.0,3.14802185]
["bitfinex-derivatives","BTCF0:USTF0",1610106492779,0.2997,41043.0,41016.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610106493180,0.2997,41043.0,41015.0,3.14772608]
["bitfinex-derivatives","BTCF0:USTF0",1610106493579,0.38785,41043.0,41015.0,3.14772608]
["bitfinex-derivatives","BTCF0:USTF0",1610106493981,0.38785,41043.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106494583,0.38785,41043.0,41027.0,0.58752608]
["bitfinex-derivatives","BTCF0:USTF0",1610106494781,0.08815,41043.0,41027.0,0.58752608]
["bitfinex-derivatives","BTCF0:USTF0",1610106494980,0.08815,41043.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106495181,0.08815,41043.0,41033.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610106495981,0.08815,41043.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106498483,0.2965,41066.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106500083,0.13632608,41057.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106500485,0.25454608,41057.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106501383,0.25454608,41057.0,41033.0,3.4295]
["bitfinex-derivatives","BTCF0:USTF0",1610106501583,0.25454608,41057.0,41020.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1610106501785,0.25454608,41057.0,41023.0,3.1928]
["bitfinex-derivatives","BTCF0:USTF0",1610106501984,0.13632608,41050.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106503888,0.13632608,41050.0,41040.0,2.8437]
["bitfinex-derivatives","BTCF0:USTF0",1610106504088,0.13632608,41050.0,41040.0,2.98002608]
["bitfinex-derivatives","BTCF0:USTF0",1610106505088,0.11822,41057.0,41040.0,2.98002608]
["bitfinex-derivatives","BTCF0:USTF0",1610106505487,0.2965,41066.0,41040.0,2.98002608]
["bitfinex-derivatives","BTCF0:USTF0",1610106505987,0.2965,41066.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106506390,0.1569,41093.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106506790,0.00029844,41092.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106506990,0.10531844,41092.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106507490,0.00029844,41091.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106508191,0.00029844,41091.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106508390,0.00029844,41091.0,41059.0,2.969]
["bitfinex-derivatives","BTCF0:USTF0",1610106509090,0.00029844,41091.0,41044.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610106510090,0.00029844,41091.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106511492,0.00029844,41091.0,41044.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610106512193,0.13632608,41045.0,41044.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610106512493,0.13632608,41045.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106512694,0.13632608,41045.0,41030.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1610106513094,0.13632608,41045.0,41027.0,3.7522]
["bitfinex-derivatives","BTCF0:USTF0",1610106513993,0.08473,41053.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106515498,0.08473,41053.0,41041.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1610106516196,0.08473,41053.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106516797,0.2935,41068.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106517398,0.10502,41092.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106517599,2.8978,41094.0,41053.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610106517798,0.00029843,41091.0,41053.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610106518000,0.09843843,41091.0,41053.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610106518199,0.09843843,41091.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106518500,0.00029843,41090.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106519901,0.00029843,41090.0,41053.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1610106520102,0.13632608,41054.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106522805,0.13632608,41054.0,41032.0,3.9772]
["bitfinex-derivatives","BTCF0:USTF0",1610106523006,0.13632608,41054.0,41033.0,0.03014353]
["bitfinex-derivatives","BTCF0:USTF0",1610106523605,0.33438573,41053.0,41033.0,0.03014353]
["bitfinex-derivatives","BTCF0:USTF0",1610106524306,0.33438573,41053.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106524707,0.33438573,41053.0,41044.0,0.00029558]
["bitfinex-derivatives","BTCF0:USTF0",1610106525609,0.33438573,41053.0,41033.0,0.03014049]
["bitfinex-derivatives","BTCF0:USTF0",1610106526015,0.33438573,41053.0,41045.0,0.00029555]
["bitfinex-derivatives","BTCF0:USTF0",1610106526215,0.13632608,41046.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106526810,0.13632608,41046.0,41040.0,0.00029554]
["bitfinex-derivatives","BTCF0:USTF0",1610106528313,0.13632608,41046.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106528512,0.13632608,41046.0,41045.0,0.13661798]
["bitfinex-derivatives","BTCF0:USTF0",1610106529212,0.13632608,41046.0,41045.0,0.03013582]
["bitfinex-derivatives","BTCF0:USTF0",1610106529513,0.13632608,41046.0,41045.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1610106529912,0.13632608,41046.0,41031.0,0.03013837]
["bitfinex-derivatives","BTCF0:USTF0",1610106530212,0.09122,41049.0,41045.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610106530412,0.09122,41049.0,41032.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610106530612,0.09122,41049.0,41046.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610106531014,0.09122,41049.0,41031.0,0.02984495]
["bitfinex-derivatives","BTCF0:USTF0",1610106531015,0.09122,41049.0,41033.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610106531213,0.09122,41049.0,41032.0,3.1674]
["bitfinex-derivatives","BTCF0:USTF0",1610106531214,0.09122,41049.0,41047.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610106531414,0.09122,41049.0,41034.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106531714,0.08665,41049.0,41048.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106532115,0.08665,41049.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106532414,0.08665,41049.0,41048.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106532614,0.08665,41049.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106532814,0.08665,41049.0,41037.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106533314,0.08665,41049.0,41037.0,0.03014397]
["bitfinex-derivatives","BTCF0:USTF0",1610106533715,0.08665,41049.0,41037.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106533915,0.08665,41049.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106534215,0.13632608,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106534416,0.24104608,41039.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106534716,0.24104608,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106534916,0.24104608,41039.0,41026.0,0.03014547]
["bitfinex-derivatives","BTCF0:USTF0",1610106535116,0.24104608,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106535416,0.24104608,41039.0,41027.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106535816,0.24104608,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106536017,0.24104608,41039.0,41028.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106536216,0.10472,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106536518,0.10472,41039.0,41037.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106536716,0.10472,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106537217,0.10472,41039.0,41037.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106537517,0.10472,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106537918,0.10472,41039.0,41037.0,0.03014353]
["bitfinex-derivatives","BTCF0:USTF0",1610106538118,0.24104608,41039.0,41038.0,0.00029348]
["bitfinex-derivatives","BTCF0:USTF0",1610106538620,0.24104608,41039.0,41037.0,0.03014351]
["bitfinex-derivatives","BTCF0:USTF0",1610106538918,0.24104608,41039.0,41038.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106539519,0.24104608,41039.0,41037.0,0.03014276]
["bitfinex-derivatives","BTCF0:USTF0",1610106539718,0.24104608,41039.0,41038.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106539919,0.24104608,41039.0,41038.0,0.03014311]
["bitfinex-derivatives","BTCF0:USTF0",1610106540319,0.24104608,41039.0,41037.0,0.03014332]
["bitfinex-derivatives","BTCF0:USTF0",1610106540521,0.24104608,41039.0,41038.0,0.03014326]
["bitfinex-derivatives","BTCF0:USTF0",1610106540920,0.24104608,41039.0,41037.0,0.03014196]
["bitfinex-derivatives","BTCF0:USTF0",1610106541421,0.24104608,41039.0,41038.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610106542322,0.24104608,41039.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106542523,0.24104608,41039.0,41038.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610106542824,0.24104608,41039.0,41027.0,0.03014121]
["bitfinex-derivatives","BTCF0:USTF0",1610106543723,0.24104608,41039.0,41020.0,0.03014079]
["bitfinex-derivatives","BTCF0:USTF0",1610106544122,0.10472,41039.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106544326,0.08665,41049.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106544723,0.08665,41049.0,41025.0,0.03014227]
["bitfinex-derivatives","BTCF0:USTF0",1610106544922,0.33438573,41053.0,41025.0,0.03014227]
["bitfinex-derivatives","BTCF0:USTF0",1610106546125,0.13632608,41026.0,41025.0,0.03014227]
["bitfinex-derivatives","BTCF0:USTF0",1610106546327,0.13632608,41026.0,41025.0,3.20454227]
["bitfinex-derivatives","BTCF0:USTF0",1610106547429,0.13632608,41026.0,41025.0,0.03014227]
["bitfinex-derivatives","BTCF0:USTF0",1610106547627,0.13632608,41026.0,40984.0,2.8934]
["bitfinex-derivatives","BTCF0:USTF0",1610106547826,0.13632608,41026.0,41011.0,0.02985376]
["bitfinex-derivatives","BTCF0:USTF0",1610106548026,0.13632608,41026.0,41011.0,0.03014512]
["bitfinex-derivatives","BTCF0:USTF0",1610106548226,3.02982608,41012.0,41011.0,0.03014512]
["bitfinex-derivatives","BTCF0:USTF0",1610106548526,3.02982608,41012.0,40999.0,0.0301458]
["bitfinex-derivatives","BTCF0:USTF0",1610106548727,3.02982608,41012.0,41011.0,0.00028847]
["bitfinex-derivatives","BTCF0:USTF0",1610106548929,3.02982608,41012.0,41000.0,0.0002885]
["bitfinex-derivatives","BTCF0:USTF0",1610106549328,3.02982608,41012.0,40979.0,0.03015638]
["bitfinex-derivatives","BTCF0:USTF0",1610106549527,3.02982608,41012.0,41001.0,0.00028853]
["bitfinex-derivatives","BTCF0:USTF0",1610106549730,0.13632608,41012.0,40980.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610106549928,3.54192608,41012.0,40980.0,0.00028855]
["bitfinex-derivatives","BTCF0:USTF0",1610106550129,0.13632608,41012.0,40965.0,0.03015904]
["bitfinex-derivatives","BTCF0:USTF0",1610106550329,3.6659,41001.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106550529,3.78851,41001.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106550929,3.78851,41001.0,40983.0,0.03016074]
["bitfinex-derivatives","BTCF0:USTF0",1610106551130,3.78851,41001.0,40983.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610106551330,3.78851,41001.0,40984.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610106551531,3.78851,41001.0,40983.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610106551832,3.78851,41001.0,40960.0,0.05974433]
["bitfinex-derivatives","BTCF0:USTF0",1610106551833,0.12261,41001.0,40985.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610106552134,3.1278,40977.0,40960.0,0.05974433]
["bitfinex-derivatives","BTCF0:USTF0",1610106552335,0.08089,40977.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106552536,0.08089,40977.0,40969.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610106552933,0.08089,40977.0,40970.0,0.03016788]
["bitfinex-derivatives","BTCF0:USTF0",1610106553233,0.08089,40977.0,40970.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106553434,0.12261,41001.0,40971.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106553836,0.12261,41001.0,40970.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106554036,0.12261,41001.0,40972.0,0.00028859]
["bitfinex-derivatives","BTCF0:USTF0",1610106554236,0.12261,41001.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106554435,0.12261,41001.0,40983.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106555336,2.9459,40992.0,40983.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106555536,3.05485,40992.0,40961.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106555738,3.05485,40992.0,40960.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610106556139,3.05485,40992.0,40962.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106556340,3.05485,40992.0,40961.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610106556540,3.05485,40992.0,40960.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1610106556541,3.05485,40992.0,40963.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610106556838,3.05485,40992.0,40962.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610106557238,3.05485,40992.0,40951.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610106558340,3.05485,40992.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106558740,3.05485,40992.0,40953.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610106560240,0.13632608,40954.0,40953.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610106561647,0.13632608,40954.0,40951.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610106561843,0.13632608,40954.0,40950.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1610106562045,0.13632608,40954.0,40929.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610106562243,3.2703,40961.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106562445,0.10587,40972.0,40944.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610106562646,0.10587,40972.0,40945.0,0.00028869]
["bitfinex-derivatives","BTCF0:USTF0",1610106563950,3.6732,40968.0,40944.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1610106564150,3.6732,40968.0,40935.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1610106564349,0.13632608,40936.0,40935.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1610106564548,0.13632608,40936.0,40935.0,0.11469887]
["bitfinex-derivatives","BTCF0:USTF0",1610106565249,0.13632608,40936.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106565452,0.13632608,40936.0,40902.0,2.28233145]
["bitfinex-derivatives","BTCF0:USTF0",1610106565649,3.6093,40928.0,40897.0,2.28566239]
["bitfinex-derivatives","BTCF0:USTF0",1610106565849,3.6093,40928.0,40903.0,0.00028894]
["bitfinex-derivatives","BTCF0:USTF0",1610106566149,3.6093,40928.0,40903.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1610106566349,3.6093,40928.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106566550,3.6093,40928.0,40913.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1610106566957,3.6093,40928.0,40914.0,0.00028896]
["bitfinex-derivatives","BTCF0:USTF0",1610106567752,3.6093,40928.0,40904.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610106567955,3.6093,40928.0,40915.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610106568151,3.6093,40928.0,40905.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610106568352,0.13632608,40916.0,40905.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610106568650,0.13632608,40916.0,40906.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610106568950,0.13632608,40916.0,40905.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610106569154,3.3686,40911.0,40905.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610106569353,3.3686,40911.0,40907.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610106569553,3.06958028,40911.0,40906.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610106569854,3.06958028,40911.0,40908.0,0.00028906]
["bitfinex-derivatives","BTCF0:USTF0",1610106570053,3.06958028,40911.0,40878.0,0.05983135]
["bitfinex-derivatives","BTCF0:USTF0",1610106570253,3.06958028,40911.0,40909.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610106570654,3.06958028,40911.0,40900.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1610106570856,0.11589,40930.0,40901.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610106571057,3.2062,40911.0,40901.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610106571658,0.074,40910.0,40901.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610106571872,0.09469,40919.0,40901.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610106572459,0.13632608,40913.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106573262,0.13632608,40913.0,40869.0,2.28441031]
["bitfinex-derivatives","BTCF0:USTF0",1610106573463,0.13632608,40913.0,40888.0,3.7086]
["bitfinex-derivatives","BTCF0:USTF0",1610106573661,0.13632608,40913.0,40888.0,3.79375]
["bitfinex-derivatives","BTCF0:USTF0",1610106573871,0.13632608,40913.0,40889.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610106574263,0.09469,40919.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106574764,0.09469,40919.0,40903.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610106575163,0.09469,40919.0,40888.0,3.79375]
["bitfinex-derivatives","BTCF0:USTF0",1610106575363,0.09469,40919.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106575965,0.0733,40918.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106576267,0.0733,40918.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106576668,0.0733,40918.0,40888.0,3.79375]
["bitfinex-derivatives","BTCF0:USTF0",1610106576870,0.0733,40918.0,40890.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106577071,0.09469,40919.0,40890.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106577272,3.9786,40923.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106578070,0.0732,40922.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106578270,3.9786,40923.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106578271,3.9786,40923.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106578570,3.9786,40923.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106579470,0.0725,40922.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106579971,3.9786,40923.0,40889.0,0.00028479]
["bitfinex-derivatives","BTCF0:USTF0",1610106580373,3.9786,40923.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106580672,0.0723,40922.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106581071,3.9786,40923.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106581472,2.5,40918.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106581883,2.62568,40918.0,40896.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610106582376,2.62568,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106584981,2.5,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106585679,2.5,40918.0,40917.0,0.13661081]
["bitfinex-derivatives","BTCF0:USTF0",1610106586582,2.20107016,40918.0,40917.0,0.13661081]
["bitfinex-derivatives","BTCF0:USTF0",1610106587986,2.20107016,40918.0,40917.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1610106588584,2.20107016,40918.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106588895,2.20107016,40918.0,40917.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610106589084,2.20107016,40918.0,40912.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610106589285,2.20107016,40918.0,40917.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610106589485,2.20107016,40918.0,40913.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610106589887,2.20107016,40918.0,40917.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610106590088,2.20107016,40918.0,40914.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610106590287,2.20107016,40918.0,40917.0,0.00029228]
["bitfinex-derivatives","BTCF0:USTF0",1610106590487,2.20107016,40918.0,40917.0,0.13661836]
["bitfinex-derivatives","BTCF0:USTF0",1610106590687,2.20107016,40918.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106590887,2.20107016,40918.0,40917.0,0.13661836]
["bitfinex-derivatives","BTCF0:USTF0",1610106593592,1.90214446,40918.0,40917.0,0.13661836]
["bitfinex-derivatives","BTCF0:USTF0",1610106593791,1.90214446,40918.0,40917.0,4.17648361]
["bitfinex-derivatives","BTCF0:USTF0",1610106594393,1.45390259,40918.0,40917.0,4.17648361]
["bitfinex-derivatives","BTCF0:USTF0",1610106594895,0.97170259,40918.0,40917.0,4.17648361]
["bitfinex-derivatives","BTCF0:USTF0",1610106595893,0.97170259,40918.0,40917.0,4.23627699]
["bitfinex-derivatives","BTCF0:USTF0",1610106596894,0.97170259,40918.0,40917.0,4.17648361]
["bitfinex-derivatives","BTCF0:USTF0",1610106597293,0.97170259,40918.0,40917.0,4.23628076]
["bitfinex-derivatives","BTCF0:USTF0",1610106597696,0.2246804,40918.0,40917.0,4.23628076]
["bitfinex-derivatives","BTCF0:USTF0",1610106600899,0.12263367,40928.0,40917.0,4.23628076]
["bitfinex-derivatives","BTCF0:USTF0",1610106601498,0.12263367,40928.0,40918.0,0.0899542]
["bitfinex-derivatives","BTCF0:USTF0",1610106601699,0.09234,40976.0,40918.0,0.0899542]
["bitfinex-derivatives","BTCF0:USTF0",1610106602198,4.0876,41005.0,40935.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1610106602398,4.0876,41005.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106602798,0.3195,41017.0,40986.0,0.13662053]
["bitfinex-derivatives","BTCF0:USTF0",1610106603002,2.9546,40999.0,40986.0,0.13662053]
["bitfinex-derivatives","BTCF0:USTF0",1610106603201,2.9546,40999.0,40986.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610106603502,0.8085,40987.0,40964.0,3.2145]
["bitfinex-derivatives","BTCF0:USTF0",1610106603801,0.39729,40987.0,40965.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610106604000,3.3406,40978.0,40965.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610106604200,3.46747,40978.0,40965.0,0.00029443]
["bitfinex-derivatives","BTCF0:USTF0",1610106604502,3.46747,40978.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106604702,0.12687,40978.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106604904,3.4243,40975.0,40963.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1610106605116,3.4243,40975.0,40932.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1610106605308,3.4243,40975.0,40936.0,0.03018237]
["bitfinex-derivatives","BTCF0:USTF0",1610106606100,3.4243,40975.0,40936.0,0.00029448]
["bitfinex-derivatives","BTCF0:USTF0",1610106606413,3.4243,40975.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106606807,3.4243,40975.0,40946.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610106607701,3.4243,40975.0,40932.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1610106607702,3.4243,40975.0,40936.0,0.03019292]
["bitfinex-derivatives","BTCF0:USTF0",1610106608104,3.4243,40975.0,40947.0,0.0002946]
["bitfinex-derivatives","BTCF0:USTF0",1610106608301,3.4243,40975.0,40933.0,0.03019422]
["bitfinex-derivatives","BTCF0:USTF0",1610106608501,0.13632608,40948.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106608701,0.13632608,40948.0,40933.0,0.02989962]
["bitfinex-derivatives","BTCF0:USTF0",1610106608702,0.24893608,40948.0,40933.0,0.02989962]
["bitfinex-derivatives","BTCF0:USTF0",1610106608902,2.945,40947.0,40942.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610106609208,2.945,40947.0,40917.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1610106609209,2.945,40947.0,40918.0,0.03019671]
["bitfinex-derivatives","BTCF0:USTF0",1610106609412,0.24893608,40948.0,40943.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610106609702,0.24893608,40948.0,40919.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610106609903,0.24893608,40948.0,40944.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610106610104,0.24893608,40948.0,40920.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610106610530,0.11261,40948.0,40945.0,0.0002947]
["bitfinex-derivatives","BTCF0:USTF0",1610106610716,0.11261,40948.0,40921.0,0.0002947]
["bitfinex-derivatives","BTCF0:USTF0",1610106610913,0.11261,40948.0,40946.0,0.00029473]
["bitfinex-derivatives","BTCF0:USTF0",1610106611404,0.11261,40948.0,40947.0,0.00029475]
["bitfinex-derivatives","BTCF0:USTF0",1610106611604,0.11261,40948.0,40915.0,0.02991402]
["bitfinex-derivatives","BTCF0:USTF0",1610106611905,1.5,40947.0,40916.0,0.03020935]
["bitfinex-derivatives","BTCF0:USTF0",1610106612304,1.5,40947.0,40921.0,0.0302109]
["bitfinex-derivatives","BTCF0:USTF0",1610106612506,1.5,40947.0,40898.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610106612507,1.5,40947.0,40917.0,0.03021238]
["bitfinex-derivatives","BTCF0:USTF0",1610106612707,1.0,40936.0,40922.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610106612905,1.10845,40936.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106613208,1.10845,40936.0,40918.0,0.00029477]
["bitfinex-derivatives","BTCF0:USTF0",1610106613408,1.10845,40936.0,40907.0,0.03021333]
["bitfinex-derivatives","BTCF0:USTF0",1610106613609,1.10845,40936.0,40919.0,0.00029473]
["bitfinex-derivatives","BTCF0:USTF0",1610106613808,1.10845,40936.0,40908.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610106614209,1.10845,40936.0,40907.0,0.03021335]
["bitfinex-derivatives","BTCF0:USTF0",1610106614408,1.10845,40936.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106614609,0.10845,40936.0,40908.0,0.00029474]
["bitfinex-derivatives","BTCF0:USTF0",1610106614808,0.10845,40936.0,40907.0,0.02991859]
["bitfinex-derivatives","BTCF0:USTF0",1610106615109,0.10845,40936.0,40885.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1610106615110,0.10845,40936.0,40909.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610106615509,0.10845,40936.0,40887.0,0.03021628]
["bitfinex-derivatives","BTCF0:USTF0",1610106615811,0.10845,40936.0,40910.0,0.00029476]
["bitfinex-derivatives","BTCF0:USTF0",1610106616007,0.10845,40936.0,40888.0,0.03021662]
["bitfinex-derivatives","BTCF0:USTF0",1610106616208,0.10845,40936.0,40911.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1610106616508,0.10845,40936.0,40889.0,0.03021699]
["bitfinex-derivatives","BTCF0:USTF0",1610106616708,0.10845,40936.0,40912.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1610106617109,0.10845,40936.0,40890.0,0.03021724]
["bitfinex-derivatives","BTCF0:USTF0",1610106617309,0.10845,40936.0,40913.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1610106617511,0.10845,40936.0,40891.0,0.03021695]
["bitfinex-derivatives","BTCF0:USTF0",1610106617710,0.10845,40936.0,40914.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1610106617911,1.793,40947.0,40914.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1610106618111,1.793,40947.0,40892.0,0.03021832]
["bitfinex-derivatives","BTCF0:USTF0",1610106618314,1.793,40947.0,40889.0,0.0299237]
["bitfinex-derivatives","BTCF0:USTF0",1610106618512,1.793,40947.0,40877.0,0.0598474]
["bitfinex-derivatives","BTCF0:USTF0",1610106618513,1.793,40947.0,40893.0,0.03021864]
["bitfinex-derivatives","BTCF0:USTF0",1610106618712,1.0,40930.0,40893.0,0.03021864]
["bitfinex-derivatives","BTCF0:USTF0",1610106618912,1.11065,40930.0,40890.0,0.03021828]
["bitfinex-derivatives","BTCF0:USTF0",1610106619112,1.11065,40930.0,40877.0,0.0302189]
["bitfinex-derivatives","BTCF0:USTF0",1610106619313,2.61065,40930.0,40891.0,0.03021905]
["bitfinex-derivatives","BTCF0:USTF0",1610106619613,2.61065,40930.0,40878.0,0.03021962]
["bitfinex-derivatives","BTCF0:USTF0",1610106619913,2.61065,40930.0,40877.0,0.03022098]
["bitfinex-derivatives","BTCF0:USTF0",1610106620212,2.61065,40930.0,40879.0,0.03022085]
["bitfinex-derivatives","BTCF0:USTF0",1610106620414,1.5,40929.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106620915,1.5,40929.0,40889.0,0.03022084]
["bitfinex-derivatives","BTCF0:USTF0",1610106622320,1.5,40929.0,40889.0,0.00029478]
["bitfinex-derivatives","BTCF0:USTF0",1610106622620,0.13632608,40890.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106622819,0.23684608,40890.0,40889.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1610106623719,0.23684608,40890.0,40868.0,0.0302237]
["bitfinex-derivatives","BTCF0:USTF0",1610106623919,0.23684608,40890.0,40889.0,0.00029483]
["bitfinex-derivatives","BTCF0:USTF0",1610106624121,0.23684608,40890.0,40869.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1610106624320,0.23684608,40890.0,40868.0,0.03022376]
["bitfinex-derivatives","BTCF0:USTF0",1610106624620,0.10052,40890.0,40870.0,0.00029487]
["bitfinex-derivatives","BTCF0:USTF0",1610106624821,0.10052,40890.0,40858.0,2.40203799]
["bitfinex-derivatives","BTCF0:USTF0",1610106625021,0.10052,40890.0,40858.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610106625222,0.10052,40890.0,40871.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610106625421,0.10052,40890.0,40859.0,0.0302303]
["bitfinex-derivatives","BTCF0:USTF0",1610106625622,0.10052,40890.0,40859.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610106625924,0.10052,40890.0,40860.0,0.03023367]
["bitfinex-derivatives","BTCF0:USTF0",1610106626322,0.10052,40890.0,40849.0,0.02994237]
["bitfinex-derivatives","BTCF0:USTF0",1610106626522,0.10052,40890.0,40861.0,0.02994859]
["bitfinex-derivatives","BTCF0:USTF0",1610106626523,1.5,40889.0,40861.0,0.02994859]
["bitfinex-derivatives","BTCF0:USTF0",1610106626722,1.5,40889.0,40850.0,0.03024118]
["bitfinex-derivatives","BTCF0:USTF0",1610106627123,1.5,40889.0,40862.0,0.000292]
["bitfinex-derivatives","BTCF0:USTF0",1610106627325,1.5,40889.0,40849.0,0.0302418]
["bitfinex-derivatives","BTCF0:USTF0",1610106627524,0.10052,40890.0,40863.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610106627723,1.5,40894.0,40863.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610106627923,1.0,40895.0,40850.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610106628124,1.0,40895.0,40849.0,0.03024181]
["bitfinex-derivatives","BTCF0:USTF0",1610106628324,1.09537,40895.0,40851.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610106628627,0.09537,40895.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106629224,0.09537,40895.0,40878.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610106630525,0.13632608,40879.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106630725,0.23322608,40879.0,40857.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610106631024,0.23322608,40879.0,40871.0,0.000292]
["bitfinex-derivatives","BTCF0:USTF0",1610106631227,0.23322608,40879.0,40858.0,0.000292]
["bitfinex-derivatives","BTCF0:USTF0",1610106631425,0.23322608,40879.0,40872.0,0.00029202]
["bitfinex-derivatives","BTCF0:USTF0",1610106631827,0.23322608,40879.0,40859.0,0.00029202]
["bitfinex-derivatives","BTCF0:USTF0",1610106632027,0.23322608,40879.0,40873.0,0.00029202]
["bitfinex-derivatives","BTCF0:USTF0",1610106632228,1.5,40878.0,40848.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1610106632427,1.5,40878.0,40832.0,2.29809005]
["bitfinex-derivatives","BTCF0:USTF0",1610106632627,0.13632608,40849.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106632828,0.13632608,40849.0,40846.0,0.00029205]
["bitfinex-derivatives","BTCF0:USTF0",1610106633128,0.09325,40865.0,40846.0,0.00029205]
["bitfinex-derivatives","BTCF0:USTF0",1610106633330,0.09325,40865.0,40842.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1610106633833,0.09325,40865.0,40843.0,0.00029205]
["bitfinex-derivatives","BTCF0:USTF0",1610106634432,0.09325,40865.0,40831.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610106634631,0.09325,40865.0,40844.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610106635033,0.09325,40865.0,40834.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610106635231,0.09325,40865.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106635232,0.09325,40865.0,40845.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610106635433,0.09325,40865.0,40835.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610106635633,0.09325,40865.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106635833,0.09325,40865.0,40846.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610106636033,0.09325,40865.0,40836.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610106636233,0.09325,40865.0,40847.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610106636634,0.09325,40865.0,40840.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610106636834,0.09325,40865.0,40848.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610106637034,0.09325,40865.0,40841.0,0.00029209]
["bitfinex-derivatives","BTCF0:USTF0",1610106637335,0.09325,40865.0,40842.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610106637833,0.09325,40865.0,40840.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610106637834,0.09325,40865.0,40841.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610106638034,0.0969,40879.0,40841.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610106638334,0.2733,40894.0,40841.0,0.00029207]
["bitfinex-derivatives","BTCF0:USTF0",1610106638534,0.2733,40894.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106639436,0.2733,40894.0,40861.0,0.00029204]
["bitfinex-derivatives","BTCF0:USTF0",1610106639734,0.2733,40894.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106639735,3.0804,40893.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106639935,3.0804,40893.0,40843.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610106640135,4.5804,40893.0,40843.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610106640535,5.5804,40893.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106640734,5.6104,40893.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106640935,5.6104,40893.0,40856.0,0.00029204]
["bitfinex-derivatives","BTCF0:USTF0",1610106641235,5.6104,40893.0,40843.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610106641436,5.6104,40893.0,40844.0,0.00029205]
["bitfinex-derivatives","BTCF0:USTF0",1610106642237,4.1104,40893.0,40844.0,0.00029205]
["bitfinex-derivatives","BTCF0:USTF0",1610106642637,3.1104,40893.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106643038,0.2899,40892.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106643237,0.2899,40892.0,40850.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610106643737,1.5,40891.0,40850.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610106644037,3.4216,40876.0,40850.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610106644237,3.54527,40876.0,40841.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610106644444,1.62367,40876.0,40851.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610106644641,0.13632608,40852.0,40842.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610106645038,0.13632608,40852.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106645237,0.13632608,40852.0,40843.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610106645438,0.13632608,40852.0,40834.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610106645640,0.13632608,40852.0,40806.0,2.30960966]
["bitfinex-derivatives","BTCF0:USTF0",1610106645837,1.5,40851.0,40806.0,2.30960966]
["bitfinex-derivatives","BTCF0:USTF0",1610106646139,0.13632608,40852.0,40835.0,0.00029213]
["bitfinex-derivatives","BTCF0:USTF0",1610106646340,0.13632608,40852.0,40812.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610106646540,0.11013,40855.0,40836.0,0.0002922]
["bitfinex-derivatives","BTCF0:USTF0",1610106646741,0.11013,40855.0,40790.0,2.32578251]
["bitfinex-derivatives","BTCF0:USTF0",1610106646742,5.0,40842.0,40813.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610106646944,3.9438,40837.0,40813.0,0.00029226]
["bitfinex-derivatives","BTCF0:USTF0",1610106647140,5.09351,40842.0,40790.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1610106647442,5.09351,40842.0,40791.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610106647642,2.959,40800.0,40791.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610106648345,0.10515,40808.0,40791.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610106648645,0.13632608,40792.0,40791.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610106648844,4.08612608,40792.0,40782.0,0.0002838]
["bitfinex-derivatives","BTCF0:USTF0",1610106649243,0.13632608,40792.0,40791.0,0.0002838]
["bitfinex-derivatives","BTCF0:USTF0",1610106649447,0.13632608,40792.0,40783.0,0.0002838]
["bitfinex-derivatives","BTCF0:USTF0",1610106649650,0.13632608,40792.0,40782.0,0.0002838]
["bitfinex-derivatives","BTCF0:USTF0",1610106650047,0.13632608,40792.0,40784.0,0.0002838]
["bitfinex-derivatives","BTCF0:USTF0",1610106650248,0.13632608,40792.0,40783.0,0.0002838]
["bitfinex-derivatives","BTCF0:USTF0",1610106650448,0.13632608,40792.0,40785.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610106650649,0.10515,40808.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106652650,0.10515,40808.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106652950,3.74,40837.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106654653,3.74,40837.0,40806.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1610106655253,0.09351,40842.0,40790.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610106655461,2.9451,40823.0,40790.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1610106655652,2.9451,40823.0,40781.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610106655653,0.11879,40823.0,40781.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610106655854,0.11879,40823.0,40745.0,2.31406985]
["bitfinex-derivatives","BTCF0:USTF0",1610106656256,3.9656,40822.0,40782.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1610106656753,0.13632608,40805.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106657955,0.12093,40809.0,40747.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610106658155,0.11879,40823.0,40761.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610106658357,0.11879,40823.0,40761.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610106658578,0.71246364,40895.0,40761.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610106658579,0.2765,40843.0,40774.0,3.8531]
["bitfinex-derivatives","BTCF0:USTF0",1610106658756,0.2765,40843.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106660359,0.2765,40843.0,40822.0,0.21348608]
["bitfinex-derivatives","BTCF0:USTF0",1610106660559,0.13632608,40840.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106660759,0.13632608,40840.0,40822.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1610106661360,0.13632608,40840.0,40812.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1610106662664,0.13632608,40826.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106662964,0.13632608,40826.0,40824.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1610106665266,0.13632608,40826.0,40790.0,2.8897]
["bitfinex-derivatives","BTCF0:USTF0",1610106665465,0.08901,40829.0,40791.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610106665666,0.08901,40829.0,40791.0,0.09136362]
["bitfinex-derivatives","BTCF0:USTF0",1610106666067,0.08901,40829.0,40792.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610106666766,0.08901,40829.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106666969,0.3839,40843.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106667566,0.2765,40843.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106668767,0.2765,40843.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106671871,0.2765,40843.0,40839.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610106673073,2.8123,40840.0,40839.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1610106673275,0.2765,40843.0,40839.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1610106673475,3.7429,40840.0,40815.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610106673674,3.7429,40840.0,40791.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1610106673877,3.7429,40840.0,40816.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610106674375,3.7429,40840.0,40807.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610106674576,3.7429,40840.0,40817.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610106674778,0.13632608,40818.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106675376,0.13632608,40818.0,40810.0,0.00028354]
["bitfinex-derivatives","BTCF0:USTF0",1610106675577,0.13632608,40818.0,40767.0,2.3396793]
["bitfinex-derivatives","BTCF0:USTF0",1610106675578,0.13632608,40818.0,40787.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610106675780,3.2669,40810.0,40787.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610106675977,0.22879608,40818.0,40787.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610106676179,0.22879608,40818.0,40788.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610106676878,0.09247,40818.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106677078,0.09247,40818.0,40798.0,0.00028365]
["bitfinex-derivatives","BTCF0:USTF0",1610106678979,0.13632608,40799.0,40798.0,0.00028365]
["bitfinex-derivatives","BTCF0:USTF0",1610106679181,0.13632608,40799.0,40778.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1610106679182,0.13632608,40799.0,40794.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610106679581,0.13632608,40799.0,40798.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610106679782,0.13632608,40799.0,40795.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610106680083,0.13632608,40799.0,40796.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610106680583,0.08926,40803.0,40779.0,0.03029413]
["bitfinex-derivatives","BTCF0:USTF0",1610106680785,0.08926,40803.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106681285,0.08926,40803.0,40801.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610106682685,0.08926,40803.0,40779.0,0.03029539]
["bitfinex-derivatives","BTCF0:USTF0",1610106682885,0.13632608,40802.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106683085,0.13632608,40802.0,40779.0,0.0300117]
["bitfinex-derivatives","BTCF0:USTF0",1610106683285,0.13632608,40802.0,40785.0,0.0002837]
["bitfinex-derivatives","BTCF0:USTF0",1610106683486,0.13632608,40802.0,40779.0,0.03029642]
["bitfinex-derivatives","BTCF0:USTF0",1610106684288,0.13632608,40802.0,40779.0,0.0002837]
["bitfinex-derivatives","BTCF0:USTF0",1610106684588,1.63632608,40802.0,40780.0,0.00028374]
["bitfinex-derivatives","BTCF0:USTF0",1610106684789,1.5,40802.0,40765.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610106685388,1.5,40802.0,40766.0,0.00028381]
["bitfinex-derivatives","BTCF0:USTF0",1610106686286,0.08926,40803.0,40752.0,0.00028384]
["bitfinex-derivatives","BTCF0:USTF0",1610106686489,0.08926,40803.0,40767.0,0.00028384]
["bitfinex-derivatives","BTCF0:USTF0",1610106686688,0.09247,40818.0,40753.0,0.00028384]
["bitfinex-derivatives","BTCF0:USTF0",1610106686989,0.13632608,40769.0,40768.0,0.00028384]
["bitfinex-derivatives","BTCF0:USTF0",1610106687189,0.13632608,40769.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106687190,1.63632608,40769.0,40760.0,0.00028381]
["bitfinex-derivatives","BTCF0:USTF0",1610106687509,1.63632608,40769.0,40768.0,0.00028384]
["bitfinex-derivatives","BTCF0:USTF0",1610106687690,1.63632608,40769.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106687691,0.13632608,40769.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106687892,0.13632608,40769.0,40751.0,0.0002839]
["bitfinex-derivatives","BTCF0:USTF0",1610106688896,0.13632608,40752.0,40751.0,0.0002839]
["bitfinex-derivatives","BTCF0:USTF0",1610106689292,0.13632608,40752.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106689693,0.073,40751.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106690297,0.13632608,40752.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106691296,0.0731,40751.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106691600,0.13632608,40752.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106692296,0.12314,40757.0,40750.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106692998,0.12314,40757.0,40751.0,0.00028389]
["bitfinex-derivatives","BTCF0:USTF0",1610106693196,0.13632608,40760.0,40751.0,0.00028389]
["bitfinex-derivatives","BTCF0:USTF0",1610106693395,1.50301449,40823.0,40751.0,0.00028389]
["bitfinex-derivatives","BTCF0:USTF0",1610106693396,1.5,40823.0,40751.0,0.00028389]
["bitfinex-derivatives","BTCF0:USTF0",1610106693597,1.5,40823.0,40751.0,0.10406389]
["bitfinex-derivatives","BTCF0:USTF0",1610106693798,1.5,40823.0,40752.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1610106694298,1.5,40826.0,40752.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1610106694499,0.11081,40827.0,40752.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1610106694699,1.0,40821.0,40752.0,0.00028387]
["bitfinex-derivatives","BTCF0:USTF0",1610106694901,0.13632608,40778.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106695099,1.1052,40821.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106695100,0.08044,40779.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106696203,1.1052,40821.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106696602,0.1052,40821.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106696902,0.13632608,40793.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106697103,0.26340608,40793.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106697704,0.12708,40793.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106698203,0.1038,40805.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106698805,0.1038,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106699506,0.1038,40805.0,40787.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610106700407,0.1052,40821.0,40788.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610106700609,0.09134,40845.0,40788.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610106700809,0.00306078,40847.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106701110,0.00743331,40848.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106701111,0.00306172,40848.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106701510,0.01051002,40850.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106701710,0.00306542,40850.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106702011,1.00306755,40852.0,40812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106702213,1.5,40851.0,40813.0,0.0002836]
["bitfinex-derivatives","BTCF0:USTF0",1610106702421,1.61636,40851.0,40805.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610106702610,0.01052013,40849.0,40805.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610106702810,0.01052013,40849.0,40814.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610106703112,0.00306837,40849.0,40806.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610106703318,0.01052061,40843.0,40805.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1610106703611,0.01052599,40845.0,40807.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1610106703911,0.43872938,40847.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106703912,0.00307376,40847.0,40806.0,0.00028366]
["bitfinex-derivatives","BTCF0:USTF0",1610106704111,0.00307647,40849.0,40805.0,0.00028363]
["bitfinex-derivatives","BTCF0:USTF0",1610106704310,0.00307647,40849.0,40807.0,0.00028363]
["bitfinex-derivatives","BTCF0:USTF0",1610106704511,0.00307877,40846.0,40807.0,0.00028363]
["bitfinex-derivatives","BTCF0:USTF0",1610106704712,0.00308012,40847.0,40806.0,0.00028363]
["bitfinex-derivatives","BTCF0:USTF0",1610106705012,0.13632608,40822.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106705210,0.11552,40829.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106705413,0.11552,40829.0,40821.0,0.13660969]
["bitfinex-derivatives","BTCF0:USTF0",1610106705612,0.11552,40829.0,40822.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1610106706913,0.11552,40829.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106707112,0.11636,40851.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106707512,0.00750416,40859.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106707513,0.00308888,40859.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106707812,0.00308959,40860.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106708414,0.01058106,40862.0,40829.0,0.00027364]
["bitfinex-derivatives","BTCF0:USTF0",1610106708812,0.13632608,40835.0,40829.0,0.00027364]
["bitfinex-derivatives","BTCF0:USTF0",1610106709613,0.13632608,40835.0,40816.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1610106709614,0.13632608,40835.0,40817.0,0.00027361]
["bitfinex-derivatives","BTCF0:USTF0",1610106709916,0.13632608,40835.0,40805.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1610106710115,0.13632608,40835.0,40818.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610106710415,0.13632608,40835.0,40806.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610106710617,0.13632608,40835.0,40819.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610106710816,0.10354,40838.0,40819.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610106711018,0.10354,40838.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106711217,0.10354,40838.0,40820.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610106711418,0.10354,40838.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106711419,0.10354,40838.0,40817.0,0.00027367]
["bitfinex-derivatives","BTCF0:USTF0",1610106711719,0.10354,40838.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106712817,0.23986608,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106714918,3.77596608,40838.0,40837.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610106715118,5.27596608,40838.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106715319,1.73986608,40838.0,40809.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1610106715619,1.73986608,40838.0,40781.0,2.35961379]
["bitfinex-derivatives","BTCF0:USTF0",1610106715620,1.5,40816.0,40782.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106715919,1.61965,40816.0,40779.0,0.03028104]
["bitfinex-derivatives","BTCF0:USTF0",1610106716119,0.11965,40816.0,40779.0,0.03028104]
["bitfinex-derivatives","BTCF0:USTF0",1610106716318,0.11965,40816.0,40783.0,0.00027372]
["bitfinex-derivatives","BTCF0:USTF0",1610106716519,0.11965,40816.0,40772.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610106716718,0.11965,40816.0,40784.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610106716919,0.13632608,40812.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106717519,0.13632608,40812.0,40805.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610106718419,0.11965,40816.0,40805.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610106718821,0.11965,40816.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106719122,0.10354,40838.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106719321,1.0,40850.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106719521,1.0,40850.0,40816.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106720621,1.0,40857.0,40816.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106720821,0.13632608,40828.0,40816.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106722648,3.2882,40822.0,40816.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106722927,3.2882,40822.0,40806.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610106722928,0.13632608,40817.0,40806.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610106723127,0.24207608,40817.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106723337,0.24207608,40817.0,40807.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610106723727,0.24207608,40817.0,40806.0,0.00027357]
["bitfinex-derivatives","BTCF0:USTF0",1610106723933,0.24207608,40817.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106723934,0.24207608,40817.0,40808.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610106724132,0.24207608,40817.0,40807.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610106724424,0.24207608,40817.0,40806.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610106724626,0.24207608,40817.0,40808.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610106724826,0.13632608,40809.0,40808.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610106725028,0.13632608,40809.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106725029,0.71742608,40809.0,40807.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610106725228,0.71742608,40809.0,40777.0,0.05904554]
["bitfinex-derivatives","BTCF0:USTF0",1610106725229,1.63632608,40809.0,40806.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610106725527,1.63632608,40809.0,40808.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610106725728,4.76082608,40809.0,40807.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106726027,4.76082608,40809.0,40779.0,0.03028692]
["bitfinex-derivatives","BTCF0:USTF0",1610106726229,4.76082608,40809.0,40808.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106726627,3.26082608,40809.0,40780.0,0.03028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106726827,0.13632608,40809.0,40808.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610106727028,1.0,40811.0,40781.0,0.03028799]
["bitfinex-derivatives","BTCF0:USTF0",1610106727328,1.0,40811.0,40809.0,0.00027368]
["bitfinex-derivatives","BTCF0:USTF0",1610106727529,1.0,40811.0,40782.0,0.03029012]
["bitfinex-derivatives","BTCF0:USTF0",1610106727730,1.0,40811.0,40788.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610106727929,1.0,40811.0,40810.0,0.0002737]
["bitfinex-derivatives","BTCF0:USTF0",1610106728235,1.0,40811.0,40789.0,0.03001543]
["bitfinex-derivatives","BTCF0:USTF0",1610106728429,1.0,40811.0,40810.0,0.00027368]
["bitfinex-derivatives","BTCF0:USTF0",1610106728732,0.1166,40828.0,40806.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610106728931,0.2856,40839.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106729431,0.00030009,40838.0,40822.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1610106730033,3.1727,40848.0,40822.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1610106730440,0.44596534,40856.0,40822.0,0.03027527]
["bitfinex-derivatives","BTCF0:USTF0",1610106730633,0.3091144,40857.0,40822.0,0.03027527]
["bitfinex-derivatives","BTCF0:USTF0",1610106730849,0.0145144,40857.0,40822.0,0.03027527]
["bitfinex-derivatives","BTCF0:USTF0",1610106731044,0.00029999,40856.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106731243,0.09284,40856.0,40841.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610106731535,0.00029996,40855.0,40841.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610106732442,0.09284,40856.0,40841.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610106732649,0.09284,40856.0,40841.0,0.03026755]
["bitfinex-derivatives","BTCF0:USTF0",1610106732846,0.09284,40856.0,40841.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610106733036,0.13632608,40853.0,40841.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610106733235,0.13632608,40853.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106733236,0.13632608,40853.0,40842.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106733439,0.13632608,40853.0,40830.0,0.03026745]
["bitfinex-derivatives","BTCF0:USTF0",1610106733640,0.13632608,40853.0,40843.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106733940,0.13632608,40853.0,40831.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106734140,0.13632608,40853.0,40830.0,0.03026745]
["bitfinex-derivatives","BTCF0:USTF0",1610106734539,0.13632608,40853.0,40832.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106734739,0.13632608,40853.0,40830.0,0.03026743]
["bitfinex-derivatives","BTCF0:USTF0",1610106734939,0.13632608,40853.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106735538,0.13632608,40853.0,40851.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610106736139,0.4149,40852.0,40851.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610106736641,0.4149,40852.0,40838.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610106736839,0.4149,40852.0,40851.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610106737140,0.4149,40852.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106737339,0.4149,40852.0,40851.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610106737740,0.4149,40852.0,40836.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610106737941,1.9149,40852.0,40829.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106738241,1.5,40852.0,40837.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106738441,1.5,40843.0,40830.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610106738640,1.60615,40843.0,40838.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610106739144,1.5,40838.0,40831.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610106739343,1.5,40838.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106739543,1.5,40838.0,40832.0,0.00027355]
["bitfinex-derivatives","BTCF0:USTF0",1610106739744,1.5,40838.0,40812.0,0.03027448]
["bitfinex-derivatives","BTCF0:USTF0",1610106740142,0.13632608,40839.0,40833.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610106740344,0.13632608,40839.0,40813.0,0.03027689]
["bitfinex-derivatives","BTCF0:USTF0",1610106740843,0.13632608,40839.0,40812.0,0.03027625]
["bitfinex-derivatives","BTCF0:USTF0",1610106741045,0.13632608,40839.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106741243,0.13632608,40839.0,40835.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610106742046,0.10615,40843.0,40835.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610106742848,0.10615,40843.0,40842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106743249,0.10615,40843.0,40835.0,0.00027354]
["bitfinex-derivatives","BTCF0:USTF0",1610106743548,0.13632608,40851.0,40829.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610106743950,0.13632608,40851.0,40836.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106744252,0.13632608,40851.0,40829.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610106744448,0.13632608,40851.0,40837.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106744648,0.13632608,40851.0,40830.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610106744848,0.13632608,40851.0,40838.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610106745148,0.09284,40856.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106745348,0.09284,40856.0,40837.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610106746851,0.09284,40856.0,40830.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610106747048,0.09284,40856.0,40838.0,0.00027347]
["bitfinex-derivatives","BTCF0:USTF0",1610106747250,0.09284,40856.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106747451,0.09284,40856.0,40838.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1610106747652,0.01440845,40867.0,40838.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1610106747851,0.01441184,40872.0,40838.0,0.11659345]
["bitfinex-derivatives","BTCF0:USTF0",1610106748252,0.2791,40875.0,40839.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1610106748452,0.44347746,40880.0,40839.0,0.03026024]
["bitfinex-derivatives","BTCF0:USTF0",1610106748651,0.44347746,40880.0,40839.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1610106748852,0.44365337,40881.0,40840.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610106749052,0.01445849,40885.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106749553,0.28786218,40887.0,40852.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1610106749954,0.28786218,40887.0,40853.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610106750155,0.01445674,40886.0,40853.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610106750354,0.10455,40886.0,40853.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610106750554,0.0743,40885.0,40853.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610106750755,0.10455,40886.0,40853.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610106750956,0.13632608,40878.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106751555,0.13632608,40878.0,40877.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610106751759,0.0722,40885.0,40877.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610106752356,0.10455,40886.0,40877.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610106752958,0.10455,40886.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106753456,0.10455,40886.0,40885.0,0.13659937]
["bitfinex-derivatives","BTCF0:USTF0",1610106753656,0.17775,40886.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106755262,0.10455,40886.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106755459,0.03,40893.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106756060,0.03,40893.0,40886.0,3.8363732]
["bitfinex-derivatives","BTCF0:USTF0",1610106756359,0.63436085,40921.0,40886.0,3.8363732]
["bitfinex-derivatives","BTCF0:USTF0",1610106756360,0.43219679,40921.0,40887.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610106756763,0.43207893,40922.0,40887.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610106756961,0.43254821,40927.0,40887.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610106757163,0.43254821,40927.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106757361,0.51891783,40928.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106757661,0.43243342,40931.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106757861,0.43279479,40934.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106758264,0.43291219,40935.0,40934.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610106758464,0.43258487,40940.0,40934.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610106758864,0.43413831,40955.0,40934.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610106759064,0.0723,40958.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106759264,0.43463638,40961.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106759564,0.81119573,40976.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106759565,0.52115034,40972.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106759769,0.52164584,40976.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106759966,0.5218259,40978.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106760367,0.52094976,40983.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106760566,0.52078756,40982.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106760766,0.61946756,40982.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106761066,0.13632608,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106761667,0.13632608,40955.0,40941.0,3.21262629]
["bitfinex-derivatives","BTCF0:USTF0",1610106762067,0.11892,40960.0,40941.0,3.21262629]
["bitfinex-derivatives","BTCF0:USTF0",1610106763169,0.11892,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106763971,0.09868,40982.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106764973,0.09868,40982.0,40966.0,3.9849]
["bitfinex-derivatives","BTCF0:USTF0",1610106765174,1.0,41002.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106765376,1.0,41002.0,40981.0,4.03882608]
["bitfinex-derivatives","BTCF0:USTF0",1610106765574,1.0,41002.0,40982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106766073,1.0,41002.0,41001.0,2.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610106766273,1.0,41002.0,41001.0,3.03344]
["bitfinex-derivatives","BTCF0:USTF0",1610106766475,1.0,41002.0,41001.0,4.53344]
["bitfinex-derivatives","BTCF0:USTF0",1610106766673,0.13632608,41056.0,41001.0,4.53344]
["bitfinex-derivatives","BTCF0:USTF0",1610106766873,0.13632608,41056.0,41001.0,1.58394]
["bitfinex-derivatives","BTCF0:USTF0",1610106767074,0.13632608,41056.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106767278,0.13632608,41056.0,41055.0,0.22135608]
["bitfinex-derivatives","BTCF0:USTF0",1610106767578,0.13632608,41056.0,41055.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610106768274,0.13632608,41056.0,41046.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1610106768476,0.13632608,41056.0,41040.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1610106768777,0.13632608,41056.0,41042.0,2.7478]
["bitfinex-derivatives","BTCF0:USTF0",1610106769177,0.10603,41059.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106769877,0.10603,41059.0,41042.0,2.7478]
["bitfinex-derivatives","BTCF0:USTF0",1610106771178,0.10603,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106771379,0.10603,41059.0,41058.0,3.83192608]
["bitfinex-derivatives","BTCF0:USTF0",1610106771979,0.10603,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106772179,0.10603,41059.0,41037.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1610106772682,0.10603,41059.0,41033.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106773081,0.13632608,41051.0,41033.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106774382,0.10603,41059.0,41033.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106774585,3.5803,41090.0,41033.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106775085,3.5803,41090.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106775287,3.5803,41090.0,41033.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106775485,3.68224,41090.0,41033.0,3.5735]
["bitfinex-derivatives","BTCF0:USTF0",1610106777087,3.68224,41090.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106777287,0.10194,41090.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106778388,0.10194,41090.0,41019.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1610106778389,0.10194,41090.0,41046.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610106779189,0.10194,41090.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106779389,0.10194,41090.0,41062.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1610106780393,3.0905,41120.0,41062.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1610106780591,0.4764,41160.0,41062.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610106780791,0.4764,41160.0,41078.0,3.1565]
["bitfinex-derivatives","BTCF0:USTF0",1610106780993,0.3195,41160.0,41078.0,3.1565]
["bitfinex-derivatives","BTCF0:USTF0",1610106781192,0.13632608,41079.0,41078.0,3.1565]
["bitfinex-derivatives","BTCF0:USTF0",1610106781393,0.13632608,41079.0,41062.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610106781694,0.13632608,41079.0,41075.0,2.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610106782093,0.13632608,41079.0,41062.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610106782293,0.13632608,41079.0,41068.0,2.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610106783096,0.13632608,41069.0,41068.0,2.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610106783796,0.13632608,41069.0,41062.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610106784697,0.23287608,41069.0,41045.0,2.87428]
["bitfinex-derivatives","BTCF0:USTF0",1610106785100,0.13632608,41056.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106785498,0.13632608,41056.0,41045.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1610106785797,0.13632608,41056.0,41036.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610106785998,0.13632608,41056.0,41026.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1610106786800,0.22985608,41056.0,41026.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1610106787100,0.13632608,41048.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106790104,0.13632608,41048.0,40930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610106790303,0.13632608,41048.0,40998.0,2.9176]
["bitfinex-derivatives","BTCF0:USTF0",1610106791103,0.13632608,41018.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106791603,0.09672,41039.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106791903,0.09672,41039.0,41011.0,0.24913608]
["bitfinex-derivatives","BTCF0:USTF0",1610106792804,0.00029861,41038.0,41011.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610106793217,0.13632608,41012.0,41011.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1610106793405,0.13632608,41012.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106793806,0.13632608,41012.0,40990.0,0.00027567]
["bitfinex-derivatives","BTCF0:USTF0",1610106794006,0.13632608,41012.0,40990.0,0.11229567]
["bitfinex-derivatives","BTCF0:USTF0",1610106794407,0.13632608,41012.0,40990.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610106794608,0.13632608,41012.0,40991.0,0.00027571]
["bitfinex-derivatives","BTCF0:USTF0",1610106794808,0.00029871,41011.0,40990.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610106795209,0.13632608,41003.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106795408,0.13632608,41003.0,40990.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610106796111,0.00029875,41002.0,40990.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610106796612,0.00029875,41002.0,40971.0,3.5549]
["bitfinex-derivatives","BTCF0:USTF0",1610106797210,0.00029875,41002.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106799112,0.0995,41025.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106799312,1.5,41131.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106799514,0.01936997,41038.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106799714,0.10767997,41038.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106799914,0.08831,41038.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106800115,0.00029874,41037.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106801314,0.00029874,41037.0,40988.0,3.59524]
["bitfinex-derivatives","BTCF0:USTF0",1610106801315,0.13632608,41029.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106801516,0.26216608,41029.0,40988.0,3.59524]
["bitfinex-derivatives","BTCF0:USTF0",1610106801717,0.0002987,41028.0,40988.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1610106802316,0.0002987,41028.0,40973.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610106803018,0.0002987,41028.0,40970.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610106803220,0.13632608,41007.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106803918,0.13632608,41007.0,40970.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610106804822,0.12639,41008.0,40970.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610106805122,0.12639,41008.0,40970.0,3.75728]
["bitfinex-derivatives","BTCF0:USTF0",1610106805321,0.12639,41008.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106805522,0.13632608,41021.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106806629,0.28219269,41002.0,40999.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610106807226,0.13632608,41000.0,40999.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610106807626,0.13632608,41000.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106808124,0.28219269,41002.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106808324,0.1113,41016.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106808726,0.19491571,41021.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106809426,0.19491571,41021.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106810227,0.13632608,41029.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106810428,0.2909,41087.0,41020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106811330,0.2909,41087.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106811529,0.00029847,41086.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106811733,0.11265,41086.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106812030,0.00029842,41085.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106812631,0.00029842,41085.0,41058.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610106812829,0.11265,41086.0,41058.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610106812830,0.11265,41086.0,41058.0,3.48707]
["bitfinex-derivatives","BTCF0:USTF0",1610106813229,0.11265,41086.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106813430,0.11265,41086.0,41058.0,3.48707]
["bitfinex-derivatives","BTCF0:USTF0",1610106813629,0.11265,41086.0,41058.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610106815330,0.13632608,41061.0,41058.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1610106817233,0.13632608,41061.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106818432,0.12111,41077.0,41051.0,0.56932608]
["bitfinex-derivatives","BTCF0:USTF0",1610106818635,0.12111,41077.0,41051.0,0.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1610106818835,0.12111,41077.0,41055.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610106819036,0.11265,41086.0,41055.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610106819236,0.2871,41127.0,41055.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610106819237,0.2871,41127.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106819637,0.00029829,41122.0,41063.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610106819839,0.11871829,41122.0,41063.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610106820237,0.00029826,41121.0,41063.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610106820940,0.55779826,41121.0,41063.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1610106821139,0.55779826,41121.0,41055.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1610106821338,0.13632608,41056.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106822639,0.11446,41074.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106823138,3.2594,41103.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106823339,0.11842,41122.0,41051.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610106823340,0.11842,41122.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106824239,0.11842,41122.0,41062.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1610106824844,0.11842,41122.0,41052.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610106825241,0.2871,41127.0,41052.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610106825441,0.13632608,41057.0,41052.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610106826042,0.10554,41072.0,41052.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610106826242,0.10554,41072.0,41051.0,0.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1610106827444,0.10554,41072.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106827845,0.2871,41127.0,41059.0,3.9535]
["bitfinex-derivatives","BTCF0:USTF0",1610106828654,3.4925,41135.0,41059.0,3.9535]
["bitfinex-derivatives","BTCF0:USTF0",1610106828848,0.1569,41142.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106829048,0.1569,41142.0,41075.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610106829246,0.1569,41142.0,41075.0,3.3255]
["bitfinex-derivatives","BTCF0:USTF0",1610106829446,0.13632608,41089.0,41075.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610106830549,0.10544,41108.0,41075.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610106830754,0.10544,41108.0,41084.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610106831052,0.10544,41108.0,41084.0,4.02104]
["bitfinex-derivatives","BTCF0:USTF0",1610106831349,0.1569,41166.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106831550,0.2797,41165.0,41095.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610106831750,0.27999809,41165.0,41095.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610106831950,0.39812809,41165.0,41095.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610106832150,0.00029809,41164.0,41095.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610106832551,0.00029809,41164.0,41095.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610106832952,0.00029809,41164.0,41084.0,4.02104]
["bitfinex-derivatives","BTCF0:USTF0",1610106833353,0.00029809,41164.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106833852,0.00029809,41164.0,41084.0,4.02104]
["bitfinex-derivatives","BTCF0:USTF0",1610106835055,1.46098762,41164.0,41084.0,4.02104]
["bitfinex-derivatives","BTCF0:USTF0",1610106835354,1.46098762,41164.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106835555,0.00029815,41163.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106836355,0.00029811,41164.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106836762,0.00029811,41164.0,41084.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610106836763,3.4217,41142.0,41084.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1610106836961,3.50368,41142.0,41075.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610106837157,0.15719814,41141.0,41052.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1610106837359,0.13632608,41052.0,41051.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610106837558,0.13632608,41052.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106837559,0.10029,41077.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106837763,4.0393,41076.0,41052.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610106838059,4.0393,41076.0,41051.0,0.00028818]
["bitfinex-derivatives","BTCF0:USTF0",1610106838259,4.0393,41076.0,41037.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610106838260,4.0393,41076.0,41038.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610106839360,0.10029,41077.0,41038.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610106841559,0.13632608,41047.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106841959,0.13632608,41047.0,41042.0,0.00028823]
["bitfinex-derivatives","BTCF0:USTF0",1610106842481,0.13632608,41047.0,41042.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610106843167,0.13632608,41047.0,41038.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106843460,0.13632608,41047.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106843660,0.13632608,41047.0,41046.0,0.13661292]
["bitfinex-derivatives","BTCF0:USTF0",1610106843960,0.13632608,41047.0,41046.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106844561,0.13632608,41047.0,41038.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106844760,0.13632608,41047.0,41046.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106844962,0.13632608,41047.0,41039.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106845362,0.13632608,41047.0,41046.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106845560,0.13632608,41047.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106845761,0.13632608,41047.0,41046.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610106845961,0.21808608,41047.0,41046.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610106846260,0.21808608,41047.0,41035.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610106847362,0.08176,41047.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106847963,0.08176,41047.0,41043.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106848163,0.10127,41056.0,41043.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106848465,0.10029,41077.0,41043.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106848664,2.7306,41092.0,41043.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106848866,0.1569,41129.0,41043.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106849066,4.0481,41122.0,41043.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106849365,4.16932,41122.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106849577,0.00029822,41121.0,41043.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106849768,0.00029822,41121.0,41048.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610106849967,0.00029822,41121.0,41049.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610106850167,3.5496,41083.0,41049.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610106850466,3.6772,41083.0,41049.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610106851467,0.13632608,41051.0,41049.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610106855976,0.23816608,41051.0,41049.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610106856375,0.23816608,41051.0,41038.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106857475,0.13632608,41039.0,41038.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106858578,0.10184,41051.0,41038.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106859478,0.08341,41063.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106859778,0.13132608,41073.0,41051.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1610106860380,0.1276,41083.0,41051.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1610106860580,3.6127,41101.0,41051.0,0.00028681]
["bitfinex-derivatives","BTCF0:USTF0",1610106861581,0.13632608,41069.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106861983,0.13632608,41069.0,41059.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610106863185,0.5585,41068.0,41059.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610106863389,0.13632608,41069.0,41043.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610106863390,3.23702608,41060.0,41043.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1610106863589,0.22894608,41060.0,41033.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1610106863786,3.929,41041.0,41005.0,2.28150195]
["bitfinex-derivatives","BTCF0:USTF0",1610106863987,4.01112,41041.0,41018.0,0.03011396]
["bitfinex-derivatives","BTCF0:USTF0",1610106864385,4.01112,41041.0,41012.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610106864586,4.01112,41041.0,41019.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610106864786,4.01112,41041.0,41013.0,0.03012431]
["bitfinex-derivatives","BTCF0:USTF0",1610106865086,4.01112,41041.0,41020.0,0.00028686]
["bitfinex-derivatives","BTCF0:USTF0",1610106865487,4.01112,41041.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106865688,4.01112,41041.0,41021.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610106865887,4.01112,41041.0,41016.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610106866089,4.01112,41041.0,41022.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610106866489,4.01112,41041.0,41017.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610106866689,4.01112,41041.0,41023.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610106866891,4.01112,41041.0,41018.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610106867098,0.08212,41041.0,41018.0,0.00028689]
["bitfinex-derivatives","BTCF0:USTF0",1610106867290,0.08212,41041.0,41024.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610106867493,0.13632608,41030.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106867690,0.13632608,41030.0,41025.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610106868005,0.13632608,41030.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106868006,0.13632608,41030.0,41024.0,0.03012388]
["bitfinex-derivatives","BTCF0:USTF0",1610106868197,0.13632608,41030.0,41026.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610106868594,0.13632608,41030.0,41025.0,0.00028687]
["bitfinex-derivatives","BTCF0:USTF0",1610106868791,0.13632608,41030.0,41027.0,0.00028685]
["bitfinex-derivatives","BTCF0:USTF0",1610106868992,0.13632608,41030.0,41024.0,0.03012386]
["bitfinex-derivatives","BTCF0:USTF0",1610106869192,0.08212,41041.0,41024.0,0.03012386]
["bitfinex-derivatives","BTCF0:USTF0",1610106869395,0.09262,41060.0,41028.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106869693,0.13632608,41056.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106869892,0.13632608,41056.0,41047.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610106870495,0.13632608,41056.0,41047.0,0.03011422]
["bitfinex-derivatives","BTCF0:USTF0",1610106870900,0.13632608,41056.0,41038.0,0.03011508]
["bitfinex-derivatives","BTCF0:USTF0",1610106871296,0.13632608,41056.0,41048.0,0.00028677]
["bitfinex-derivatives","BTCF0:USTF0",1610106871495,0.13632608,41049.0,41038.0,0.03011576]
["bitfinex-derivatives","BTCF0:USTF0",1610106871697,0.13632608,41049.0,41038.0,0.02982899]
["bitfinex-derivatives","BTCF0:USTF0",1610106872097,0.13632608,41049.0,41039.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610106872398,0.13632608,41049.0,41038.0,0.03011579]
["bitfinex-derivatives","BTCF0:USTF0",1610106872597,0.13632608,41049.0,41040.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610106872898,0.13632608,41049.0,41039.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610106873100,0.13632608,41049.0,41014.0,0.05966307]
["bitfinex-derivatives","BTCF0:USTF0",1610106873298,3.1193,41047.0,41040.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1610106873499,0.13632608,41041.0,41040.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1610106873698,0.13632608,41041.0,41015.0,0.03012637]
["bitfinex-derivatives","BTCF0:USTF0",1610106873899,0.13632608,41041.0,41009.0,0.03012827]
["bitfinex-derivatives","BTCF0:USTF0",1610106874101,0.13632608,41041.0,41016.0,0.03012967]
["bitfinex-derivatives","BTCF0:USTF0",1610106874299,0.13632608,41041.0,41010.0,0.0301319]
["bitfinex-derivatives","BTCF0:USTF0",1610106874701,0.13632608,41041.0,40993.0,0.03013367]
["bitfinex-derivatives","BTCF0:USTF0",1610106874901,0.13632608,41041.0,41011.0,0.03013604]
["bitfinex-derivatives","BTCF0:USTF0",1610106875102,0.13632608,41041.0,40994.0,0.03013488]
["bitfinex-derivatives","BTCF0:USTF0",1610106875602,3.0824,41026.0,41012.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1610106875802,3.19201,41026.0,40995.0,0.03013598]
["bitfinex-derivatives","BTCF0:USTF0",1610106876100,3.19201,41026.0,41013.0,0.00028695]
["bitfinex-derivatives","BTCF0:USTF0",1610106876300,3.19201,41026.0,40996.0,0.0301363]
["bitfinex-derivatives","BTCF0:USTF0",1610106876500,0.10961,41026.0,41014.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610106876700,0.10961,41026.0,40982.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610106876701,4.0329,41015.0,40997.0,0.03013905]
["bitfinex-derivatives","BTCF0:USTF0",1610106876903,3.8214,40998.0,40997.0,0.03013905]
["bitfinex-derivatives","BTCF0:USTF0",1610106877102,3.91463,40998.0,40987.0,0.02985695]
["bitfinex-derivatives","BTCF0:USTF0",1610106877305,3.91463,40998.0,40956.0,2.30588485]
["bitfinex-derivatives","BTCF0:USTF0",1610106877504,0.13632608,40950.0,40949.0,2.31174738]
["bitfinex-derivatives","BTCF0:USTF0",1610106877705,0.13632608,40950.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106878004,3.1504,40960.0,40944.0,0.03016018]
["bitfinex-derivatives","BTCF0:USTF0",1610106878403,0.0949,40966.0,40944.0,0.03016018]
["bitfinex-derivatives","BTCF0:USTF0",1610106879605,0.0949,40966.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106879805,0.13632608,40968.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106880004,0.13632608,40968.0,40964.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1610106880808,0.13632608,40968.0,40955.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1610106881006,0.23121608,40968.0,40955.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1610106881207,0.23121608,40968.0,40941.0,0.03016673]
["bitfinex-derivatives","BTCF0:USTF0",1610106881508,0.13632608,40954.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106882108,0.09489,40968.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106883612,0.13632608,40967.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106883811,0.13632608,40967.0,40940.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610106884011,0.13632608,40967.0,40925.0,2.29725783]
["bitfinex-derivatives","BTCF0:USTF0",1610106884311,0.13632608,40967.0,40921.0,2.29669211]
["bitfinex-derivatives","BTCF0:USTF0",1610106884511,0.13632608,40967.0,40926.0,0.00028723]
["bitfinex-derivatives","BTCF0:USTF0",1610106884711,0.13632608,40967.0,40926.0,0.11633723]
["bitfinex-derivatives","BTCF0:USTF0",1610106885011,0.13632608,40967.0,40926.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1610106885311,0.13632608,40967.0,40927.0,0.00028726]
["bitfinex-derivatives","BTCF0:USTF0",1610106885512,0.09489,40968.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106885913,3.4031,40971.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106886413,3.4031,40971.0,40935.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610106886613,3.52606,40971.0,40935.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1610106887015,1.0,40967.0,40908.0,2.2948968]
["bitfinex-derivatives","BTCF0:USTF0",1610106887414,1.0,40967.0,40902.0,2.29471705]
["bitfinex-derivatives","BTCF0:USTF0",1610106887715,2.9209,40952.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106888014,2.9209,40952.0,40892.0,2.58155668]
["bitfinex-derivatives","BTCF0:USTF0",1610106888015,3.0209,40952.0,40897.0,2.23197061]
["bitfinex-derivatives","BTCF0:USTF0",1610106888214,3.0209,40952.0,40888.0,2.436862]
["bitfinex-derivatives","BTCF0:USTF0",1610106888516,3.0209,40952.0,40898.0,0.00029204]
["bitfinex-derivatives","BTCF0:USTF0",1610106888813,3.0209,40952.0,40886.0,2.87880009]
["bitfinex-derivatives","BTCF0:USTF0",1610106888814,0.1,40952.0,40891.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610106889014,3.5618,40932.0,40891.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610106889215,3.6787,40932.0,40891.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610106889415,0.1169,40932.0,40891.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610106889617,4.0943,40907.0,40891.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610106890119,3.8031,40889.0,40865.0,2.44424108]
["bitfinex-derivatives","BTCF0:USTF0",1610106890419,0.11739,40897.0,40890.0,0.44863449]
["bitfinex-derivatives","BTCF0:USTF0",1610106890619,0.11739,40897.0,40870.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1610106891317,0.11739,40897.0,40871.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610106891518,0.13632608,40890.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106892823,0.11739,40897.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106893031,0.07836,40907.0,40879.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610106893520,0.13632608,40915.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106893828,0.13632608,40915.0,40904.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1610106894025,0.71372608,40915.0,40904.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1610106894622,0.71372608,40915.0,40879.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610106895522,0.13632608,40905.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106895721,0.11212,40905.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106895923,0.11996,40922.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106895924,0.11996,40922.0,40895.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1610106896124,0.2735,40950.0,40895.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1610106896324,0.2813,40999.0,40895.0,0.58995]
["bitfinex-derivatives","BTCF0:USTF0",1610106896325,0.2813,40999.0,40895.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1610106896522,3.2936,40989.0,40902.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1610106897629,3.2936,40989.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106898127,3.2936,40989.0,40944.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610106898529,3.3937,40989.0,40944.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610106899630,0.13632608,40945.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106900431,0.09633,40952.0,40918.0,0.53352608]
["bitfinex-derivatives","BTCF0:USTF0",1610106900632,0.09633,40952.0,40918.0,0.61065608]
["bitfinex-derivatives","BTCF0:USTF0",1610106900832,3.3937,40989.0,40918.0,0.61065608]
["bitfinex-derivatives","BTCF0:USTF0",1610106901132,0.1001,40989.0,40931.0,3.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610106901433,0.1001,40989.0,40931.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1610106901633,0.1001,40989.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106901834,0.2818,40998.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106902036,1.0,41018.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106902836,0.00029876,41017.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106903037,0.08114876,41017.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106903239,0.08085,41017.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106903638,0.08085,41017.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106904340,0.08085,41017.0,40983.0,4.08595]
["bitfinex-derivatives","BTCF0:USTF0",1610106904341,0.08085,41017.0,40983.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610106904639,0.08085,41017.0,40964.0,0.04834304]
["bitfinex-derivatives","BTCF0:USTF0",1610106905640,0.13632608,40965.0,40964.0,0.04834304]
["bitfinex-derivatives","BTCF0:USTF0",1610106905843,0.10318,40999.0,40964.0,0.04834304]
["bitfinex-derivatives","BTCF0:USTF0",1610106906841,0.10318,40999.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106907644,0.10318,40999.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106909544,0.10318,40999.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106910944,0.08085,41017.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106911147,2.7957,41029.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106911344,0.2737,41056.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106911545,0.13632608,41006.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106912845,0.13632608,41006.0,40977.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610106913349,0.12757,41010.0,40977.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610106913545,0.12757,41010.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106913746,0.12757,41010.0,40977.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610106914346,0.12757,41010.0,40983.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610106915347,0.2736,41055.0,40983.0,4.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610106915548,0.2736,41055.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106915750,3.0525,41030.0,40997.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610106915949,3.13558,41030.0,40997.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610106917550,3.13558,41030.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106918251,3.13558,41030.0,40986.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610106919552,0.13632608,40987.0,40986.0,0.21491608]
["bitfinex-derivatives","BTCF0:USTF0",1610106919950,0.13632608,40987.0,40986.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610106920153,0.13632608,40987.0,40977.0,0.08107]
["bitfinex-derivatives","BTCF0:USTF0",1610106920454,0.13632608,40987.0,40968.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610106920751,0.13632608,40987.0,40943.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610106921452,2.8854,40974.0,40920.0,2.57652158]
["bitfinex-derivatives","BTCF0:USTF0",1610106921751,0.13632608,40944.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106922151,2.8854,40974.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106922352,2.8854,40974.0,40943.0,0.23201608]
["bitfinex-derivatives","BTCF0:USTF0",1610106923353,0.08014,40981.0,40943.0,0.23201608]
["bitfinex-derivatives","BTCF0:USTF0",1610106923553,0.08014,40981.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106924953,0.4028,40979.0,40956.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1610106925154,3.0911,40976.0,40956.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1610106925555,0.13632608,40958.0,40957.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610106926553,0.23028608,40958.0,40949.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610106927653,0.13632608,40950.0,40949.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610106929554,0.11519,40972.0,40949.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610106929757,0.11519,40972.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106930158,0.11519,40972.0,40969.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610106930758,0.08014,40981.0,40969.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610106930957,3.172,40997.0,40969.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610106931659,0.13632608,40970.0,40969.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610106932058,0.1103,40974.0,40969.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610106932659,4.1878,40974.0,40969.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610106933260,4.1878,40974.0,40941.0,0.03017799]
["bitfinex-derivatives","BTCF0:USTF0",1610106933560,4.1878,40974.0,40970.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610106933860,0.13632608,40971.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106934061,0.13632608,40971.0,40954.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610106934560,0.13632608,40971.0,40941.0,0.03018391]
["bitfinex-derivatives","BTCF0:USTF0",1610106934766,0.13632608,40971.0,40930.0,0.03018508]
["bitfinex-derivatives","BTCF0:USTF0",1610106935061,3.9764,40962.0,40942.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610106935261,4.08976,40962.0,40931.0,0.03019052]
["bitfinex-derivatives","BTCF0:USTF0",1610106935661,4.08976,40962.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106936261,4.08976,40962.0,40939.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610106937268,5.58976,40962.0,40914.0,0.03019476]
["bitfinex-derivatives","BTCF0:USTF0",1610106937564,1.61336,40962.0,40940.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610106937765,3.17172608,40941.0,40914.0,0.03019479]
["bitfinex-derivatives","BTCF0:USTF0",1610106937964,3.17172608,40941.0,40904.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1610106937965,3.27458608,40941.0,40940.0,0.00029589]
["bitfinex-derivatives","BTCF0:USTF0",1610106938368,3.27458608,40941.0,40915.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610106938566,3.27458608,40941.0,40902.0,0.03020154]
["bitfinex-derivatives","BTCF0:USTF0",1610106938867,3.27458608,40941.0,40916.0,0.00029594]
["bitfinex-derivatives","BTCF0:USTF0",1610106939067,3.27458608,40941.0,40903.0,0.00029594]
["bitfinex-derivatives","BTCF0:USTF0",1610106939366,3.27458608,40941.0,40917.0,0.00029594]
["bitfinex-derivatives","BTCF0:USTF0",1610106939566,3.27458608,40941.0,40904.0,0.00029594]
["bitfinex-derivatives","BTCF0:USTF0",1610106939767,0.10286,40941.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106940066,0.10286,40941.0,40929.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610106941371,0.11336,40962.0,40929.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610106941674,0.13632608,40945.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106942269,0.13632608,40945.0,40944.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610106943576,0.10633,40951.0,40944.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610106943770,0.10633,40951.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106944067,0.13632608,40961.0,40949.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610106945568,0.1569,41007.0,40949.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610106945871,0.13632608,40969.0,40949.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610106946271,0.13632608,40969.0,40943.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610106946469,0.13632608,40969.0,40950.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610106946670,0.13632608,40969.0,40943.0,0.03018089]
["bitfinex-derivatives","BTCF0:USTF0",1610106947771,0.12678,40971.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106948071,0.12678,40971.0,40966.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610106949678,0.13632608,40967.0,40966.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610106951778,0.13632608,40967.0,40966.0,0.03017867]
["bitfinex-derivatives","BTCF0:USTF0",1610106952778,0.13632608,40967.0,40954.0,0.03016756]
["bitfinex-derivatives","BTCF0:USTF0",1610106952980,0.13632608,40967.0,40966.0,0.03016848]
["bitfinex-derivatives","BTCF0:USTF0",1610106953378,0.13632608,40967.0,40955.0,0.03016932]
["bitfinex-derivatives","BTCF0:USTF0",1610106953580,0.13632608,40967.0,40966.0,0.00028444]
["bitfinex-derivatives","BTCF0:USTF0",1610106953780,0.13632608,40967.0,40956.0,0.03017007]
["bitfinex-derivatives","BTCF0:USTF0",1610106954180,0.13632608,40967.0,40966.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610106954379,0.13632608,40967.0,40950.0,0.02988536]
["bitfinex-derivatives","BTCF0:USTF0",1610106954380,0.13632608,40967.0,40957.0,0.03016968]
["bitfinex-derivatives","BTCF0:USTF0",1610106954679,0.13632608,40967.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106954680,0.13632608,40967.0,40966.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610106954984,0.13632608,40967.0,40958.0,0.03016911]
["bitfinex-derivatives","BTCF0:USTF0",1610106955182,0.13632608,40967.0,40966.0,0.00028444]
["bitfinex-derivatives","BTCF0:USTF0",1610106955382,0.13632608,40967.0,40959.0,0.03016768]
["bitfinex-derivatives","BTCF0:USTF0",1610106955582,0.13632608,40967.0,40959.0,0.02988324]
["bitfinex-derivatives","BTCF0:USTF0",1610106955781,0.12678,40971.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106956082,0.10306,40994.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106956289,0.64144037,41021.0,40976.0,2.9745]
["bitfinex-derivatives","BTCF0:USTF0",1610106956582,0.81633891,41031.0,40967.0,0.03016186]
["bitfinex-derivatives","BTCF0:USTF0",1610106956583,0.73104455,41035.0,40967.0,1.53016186]
["bitfinex-derivatives","BTCF0:USTF0",1610106956781,0.73104455,41035.0,40987.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1610106956984,0.273,41049.0,40976.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1610106956985,0.73139766,41042.0,40986.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610106957183,0.81914783,41048.0,40986.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1610106957184,0.73305842,41048.0,40987.0,0.0301471]
["bitfinex-derivatives","BTCF0:USTF0",1610106957382,0.73305842,41048.0,40994.0,2.9071]
["bitfinex-derivatives","BTCF0:USTF0",1610106957683,0.273,41049.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106957983,0.273,41049.0,41018.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1610106959084,0.273,41049.0,40998.0,0.03014057]
["bitfinex-derivatives","BTCF0:USTF0",1610106959585,0.38505,41049.0,40999.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1610106959884,0.38505,41049.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106960084,0.38505,41049.0,41026.0,0.00028413]
["bitfinex-derivatives","BTCF0:USTF0",1610106961684,0.38505,41049.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106962385,0.38505,41049.0,41032.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1610106962585,0.11205,41049.0,41032.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1610106963787,0.24837608,41049.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106964088,0.24837608,41049.0,41048.0,0.13660986]
["bitfinex-derivatives","BTCF0:USTF0",1610106964290,0.11205,41049.0,41048.0,0.13660986]
["bitfinex-derivatives","BTCF0:USTF0",1610106964789,0.2799,41076.0,41048.0,0.13660986]
["bitfinex-derivatives","BTCF0:USTF0",1610106964991,0.2799,41076.0,41049.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610106965790,0.2799,41076.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106966190,0.2799,41076.0,41055.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610106966590,0.2799,41076.0,41042.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1610106966891,0.39381,41076.0,41015.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610106967092,0.39381,41076.0,41022.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1610106967894,0.39381,41076.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106969895,0.65606009,41076.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106970095,0.37616009,41076.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106971898,0.37616009,41076.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106972398,0.37616009,41076.0,41030.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1610106973903,0.13632608,41067.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106974101,0.13632608,41067.0,41049.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1610106975102,0.25176608,41067.0,41049.0,2.8814]
["bitfinex-derivatives","BTCF0:USTF0",1610106975903,0.11544,41067.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106978006,0.13632608,41061.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106980007,0.11544,41067.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106980208,0.37616009,41076.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106982013,0.37616009,41076.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106984011,0.37616009,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106984215,0.26225009,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106985520,0.26225009,41076.0,41075.0,0.1366107]
["bitfinex-derivatives","BTCF0:USTF0",1610106986413,0.13632608,41102.0,41075.0,0.1366107]
["bitfinex-derivatives","BTCF0:USTF0",1610106987015,0.00029814,41101.0,41076.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610106987215,0.10539814,41101.0,41076.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610106987515,0.00029814,41100.0,41076.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610106987916,0.00029814,41100.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106988417,0.00029814,41100.0,41081.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610106989616,0.00029814,41100.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106990018,0.00029814,41100.0,41073.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1610106990219,0.1051,41101.0,41084.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610106990418,0.1051,41101.0,41089.0,3.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610106990718,0.1051,41101.0,41089.0,3.91477]
["bitfinex-derivatives","BTCF0:USTF0",1610106991019,3.6346,41152.0,41090.0,0.0002862]
["bitfinex-derivatives","BTCF0:USTF0",1610106991619,0.00029802,41131.0,41090.0,0.0002862]
["bitfinex-derivatives","BTCF0:USTF0",1610106991919,0.09456802,41131.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106992118,0.09427,41131.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106992320,0.00029799,41130.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106993920,0.09427,41131.0,41089.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610106993921,0.13632608,41118.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106994320,0.08137,41120.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106997124,0.13632608,41126.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106997125,0.09427,41131.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106997326,0.298,41151.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106998025,0.00029787,41170.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610106998426,0.71729013,41203.0,41144.0,2.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1610106998627,0.1569,41202.0,41144.0,2.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1610106999227,0.00029778,41187.0,41144.0,2.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1610106999428,0.09509778,41187.0,41144.0,2.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1610106999632,0.0948,41187.0,41144.0,2.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1610107000029,0.0948,41187.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107000629,0.0948,41187.0,41160.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610107000930,0.0948,41187.0,41162.0,2.8181]
["bitfinex-derivatives","BTCF0:USTF0",1610107001929,0.0948,41187.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107003031,0.0948,41187.0,41174.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1610107004634,0.1569,41221.0,41174.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1610107004834,0.1569,41221.0,41146.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610107005034,1.12384,41188.0,41178.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1610107005335,1.12384,41188.0,41146.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610107005636,1.12384,41188.0,41152.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1610107006137,1.12384,41188.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107008838,1.60939061,41188.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107011743,1.60939061,41188.0,41162.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1610107012041,1.60939061,41188.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107013943,0.13632608,41182.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107014643,1.60939061,41188.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107016043,1.60939061,41188.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107016944,1.60939061,41188.0,41187.0,0.62452608]
["bitfinex-derivatives","BTCF0:USTF0",1610107021650,1.60939061,41188.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107021851,1.60939061,41188.0,41165.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1610107022052,0.13632608,41166.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107022351,0.13632608,41166.0,41155.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1610107022652,0.13632608,41166.0,41137.0,3.84748]
["bitfinex-derivatives","BTCF0:USTF0",1610107022653,0.22578608,41166.0,41137.0,3.84748]
["bitfinex-derivatives","BTCF0:USTF0",1610107023053,0.22578608,41166.0,41137.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1610107024157,0.13632608,41154.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107024353,0.23746608,41154.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107024554,0.23746608,41154.0,41137.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1610107025655,0.23746608,41154.0,41081.0,3.1873]
["bitfinex-derivatives","BTCF0:USTF0",1610107026158,0.10114,41154.0,41082.0,0.03006366]
["bitfinex-derivatives","BTCF0:USTF0",1610107026355,0.10114,41154.0,41082.0,0.14433366]
["bitfinex-derivatives","BTCF0:USTF0",1610107026859,0.2795,41153.0,41083.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610107028056,0.13632608,41130.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107028256,0.24961608,41130.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107028456,0.24961608,41130.0,41127.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610107028756,0.11329,41130.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107029256,0.07712,41139.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107029857,0.07712,41139.0,41127.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610107030056,0.07712,41139.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107033061,0.2795,41153.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107033260,0.2795,41153.0,41136.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610107033662,0.2795,41153.0,41136.0,0.10222799]
["bitfinex-derivatives","BTCF0:USTF0",1610107034063,0.2795,41153.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107035462,0.2795,41153.0,41125.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1610107035763,0.2795,41153.0,41126.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610107036164,0.13632608,41127.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107036364,0.25454608,41127.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107036561,0.25454608,41127.0,41117.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610107036966,0.25454608,41127.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107037463,0.11822,41127.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107037764,0.11822,41127.0,41117.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610107038174,0.11822,41127.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107038463,0.13632608,41147.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107038663,0.13632608,41147.0,41126.0,0.13662416]
["bitfinex-derivatives","BTCF0:USTF0",1610107039068,0.13632608,41147.0,41127.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610107040065,0.2795,41153.0,41127.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610107040066,0.2795,41153.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107040866,0.2795,41153.0,41126.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1610107041470,0.2795,41153.0,41127.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610107041768,0.2795,41153.0,41131.0,2.7292]
["bitfinex-derivatives","BTCF0:USTF0",1610107042168,0.2795,41153.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107042871,0.08946,41166.0,41152.0,0.61652398]
["bitfinex-derivatives","BTCF0:USTF0",1610107043169,3.44895478,41220.0,41153.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610107043371,2.9271,41220.0,41153.0,0.0002979]
["bitfinex-derivatives","BTCF0:USTF0",1610107044270,0.13632608,41191.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107044973,0.13632608,41191.0,41152.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1610107045174,1.11111,41188.0,41152.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1610107045372,1.11111,41188.0,41153.0,0.00029777]
["bitfinex-derivatives","BTCF0:USTF0",1610107046173,1.11111,41188.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107046774,1.11111,41188.0,41156.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1610107047275,1.11111,41188.0,41157.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610107048175,0.13632608,41168.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107049076,0.08151,41174.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107049476,0.08151,41174.0,41167.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610107050078,0.21783608,41174.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107050377,0.08151,41174.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107050578,1.11111,41188.0,41173.0,3.0087239]
["bitfinex-derivatives","BTCF0:USTF0",1610107050979,1.11111,41188.0,41174.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610107052077,1.11111,41188.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107052378,1.11111,41188.0,41187.0,0.13662379]
["bitfinex-derivatives","BTCF0:USTF0",1610107056083,1.0,41188.0,41187.0,0.13662379]
["bitfinex-derivatives","BTCF0:USTF0",1610107057187,1.0,41188.0,41187.0,0.22633379]
["bitfinex-derivatives","BTCF0:USTF0",1610107058587,1.0,41188.0,41187.0,0.25605493]
["bitfinex-derivatives","BTCF0:USTF0",1610107058888,1.0,41188.0,41187.0,1.75605493]
["bitfinex-derivatives","BTCF0:USTF0",1610107060287,0.5254,41188.0,41187.0,1.75605493]
["bitfinex-derivatives","BTCF0:USTF0",1610107060490,0.07983999,41188.0,41187.0,1.75605493]
["bitfinex-derivatives","BTCF0:USTF0",1610107060890,0.07983999,41188.0,41187.0,1.72633379]
["bitfinex-derivatives","BTCF0:USTF0",1610107061089,0.07983999,41188.0,41187.0,1.75604483]
["bitfinex-derivatives","BTCF0:USTF0",1610107062994,0.07983999,41188.0,41187.0,0.25604483]
["bitfinex-derivatives","BTCF0:USTF0",1610107063694,1.0,41240.0,41207.0,2.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610107063993,1.0,41240.0,41208.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610107064293,1.0,41240.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107065894,1.0,41240.0,41239.0,0.03602608]
["bitfinex-derivatives","BTCF0:USTF0",1610107066297,1.13632608,41240.0,41224.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610107066497,1.23311608,41240.0,41213.0,3.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610107067003,1.23311608,41240.0,41214.0,0.00029748]
["bitfinex-derivatives","BTCF0:USTF0",1610107068298,1.09679,41240.0,41238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107069203,1.09679,41240.0,41217.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1610107070318,0.13632608,41218.0,41207.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610107070501,0.13632608,41218.0,41178.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1610107070502,0.22113608,41218.0,41178.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1610107070705,0.22113608,41218.0,41191.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610107070902,0.22113608,41218.0,41178.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1610107071404,1.5,41217.0,41167.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1610107072003,1.5,41217.0,41148.0,0.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1610107072202,0.13632608,41176.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107072804,0.13632608,41176.0,41169.0,0.00030249]
["bitfinex-derivatives","BTCF0:USTF0",1610107074105,0.13632608,41176.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107074404,0.08378,41186.0,41170.0,0.00030254]
["bitfinex-derivatives","BTCF0:USTF0",1610107074605,0.08378,41186.0,41169.0,0.00030254]
["bitfinex-derivatives","BTCF0:USTF0",1610107076206,0.08378,41186.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107076706,0.08481,41218.0,41185.0,0.13662855]
["bitfinex-derivatives","BTCF0:USTF0",1610107076911,3.3644,41232.0,41185.0,0.13662855]
["bitfinex-derivatives","BTCF0:USTF0",1610107077206,3.3644,41232.0,41186.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107077606,0.2887,41238.0,41186.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107077807,1.6569,41251.0,41186.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107078008,0.1569,41251.0,41186.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107078229,1.5,41239.0,41186.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107078520,2.0781,41239.0,41186.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107078712,2.0781,41239.0,41178.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1610107078909,1.5,41239.0,41187.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1610107079111,1.5,41239.0,41179.0,0.0003024]
["bitfinex-derivatives","BTCF0:USTF0",1610107079311,1.09679,41240.0,41172.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610107079710,1.09679,41240.0,41180.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610107079913,1.09679,41240.0,41171.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610107079914,1.5,41239.0,41173.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610107080119,1.5,41239.0,41172.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610107080311,1.5,41239.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107080711,1.5,41239.0,41171.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610107081112,1.5,41237.0,41171.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610107081315,1.5,41237.0,41172.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107081812,0.2834,41238.0,41172.0,0.00030245]
["bitfinex-derivatives","BTCF0:USTF0",1610107082212,0.2834,41238.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107084213,0.2834,41238.0,41202.0,3.68574]
["bitfinex-derivatives","BTCF0:USTF0",1610107084214,0.2834,41238.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107084614,0.2834,41238.0,41200.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1610107084916,0.2834,41238.0,41201.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1610107085216,1.7834,41238.0,41201.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1610107085916,0.2834,41238.0,41200.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1610107086318,0.13632608,41201.0,41200.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1610107087217,0.13632608,41201.0,41165.0,3.8321]
["bitfinex-derivatives","BTCF0:USTF0",1610107087817,0.13632608,41201.0,41166.0,0.00030367]
["bitfinex-derivatives","BTCF0:USTF0",1610107088018,0.13632608,41201.0,41147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1610107088216,1.5,41201.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107088417,1.5,41201.0,41147.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1610107088418,1.5,41201.0,41167.0,0.00030373]
["bitfinex-derivatives","BTCF0:USTF0",1610107088618,1.5,41201.0,41148.0,0.00030376]
["bitfinex-derivatives","BTCF0:USTF0",1610107089020,2.7858,41189.0,41168.0,0.0003038]
["bitfinex-derivatives","BTCF0:USTF0",1610107089317,1.5,41188.0,41129.0,0.03005356]
["bitfinex-derivatives","BTCF0:USTF0",1610107089518,1.5,41188.0,41118.0,0.08926534]
["bitfinex-derivatives","BTCF0:USTF0",1610107089717,1.5,41188.0,41117.0,3.8228]
["bitfinex-derivatives","BTCF0:USTF0",1610107089718,1.5,41188.0,41130.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610107089918,1.5,41188.0,41119.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610107090218,1.5,41188.0,41131.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610107090418,0.13632608,41132.0,41131.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610107090619,0.25426608,41132.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107090820,0.25426608,41132.0,41131.0,0.00030394]
["bitfinex-derivatives","BTCF0:USTF0",1610107091019,0.25426608,41132.0,41128.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610107091420,0.11794,41132.0,41131.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610107091619,0.11794,41132.0,41129.0,0.00030396]
["bitfinex-derivatives","BTCF0:USTF0",1610107091820,0.09951,41141.0,41128.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1610107092019,0.09951,41141.0,41130.0,0.00030393]
["bitfinex-derivatives","BTCF0:USTF0",1610107092418,0.09951,41141.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107092621,0.09951,41141.0,41140.0,0.13662999]
["bitfinex-derivatives","BTCF0:USTF0",1610107092821,1.0,41184.0,41140.0,0.13662999]
["bitfinex-derivatives","BTCF0:USTF0",1610107093019,0.11016,41189.0,41140.0,0.13662999]
["bitfinex-derivatives","BTCF0:USTF0",1610107093521,0.11016,41189.0,41141.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1610107094219,1.5,41217.0,41141.0,0.00030379]
["bitfinex-derivatives","BTCF0:USTF0",1610107094519,0.13632608,41175.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107095019,0.11217,41175.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107095219,0.11217,41175.0,41169.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610107095921,0.12738,41185.0,41169.0,0.00030374]
["bitfinex-derivatives","BTCF0:USTF0",1610107096421,0.12738,41185.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107096623,0.13632608,41204.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107096820,0.13632608,41204.0,41185.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610107098220,0.13632608,41204.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107098421,0.13632608,41186.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107098728,0.13632608,41186.0,41164.0,3.96457]
["bitfinex-derivatives","BTCF0:USTF0",1610107098729,0.13632608,41186.0,41185.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610107098921,0.13632608,41186.0,41165.0,0.03003678]
["bitfinex-derivatives","BTCF0:USTF0",1610107099322,0.13632608,41186.0,41185.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610107099523,0.13632608,41186.0,41165.0,0.02973314]
["bitfinex-derivatives","BTCF0:USTF0",1610107099524,0.13632608,41186.0,41166.0,0.00030364]
["bitfinex-derivatives","BTCF0:USTF0",1610107099822,0.13632608,41186.0,41185.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610107100023,0.13632608,41186.0,41165.0,0.03003676]
["bitfinex-derivatives","BTCF0:USTF0",1610107100224,0.13632608,41186.0,41185.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610107100623,0.10742,41189.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107100823,0.10742,41189.0,41182.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610107101424,0.09577,41204.0,41182.0,0.00030362]
["bitfinex-derivatives","BTCF0:USTF0",1610107101826,0.09577,41204.0,41182.0,0.03003204]
["bitfinex-derivatives","BTCF0:USTF0",1610107102427,0.09577,41204.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107103029,0.09577,41204.0,41203.0,0.13662963]
["bitfinex-derivatives","BTCF0:USTF0",1610107103430,0.09577,41204.0,41203.0,0.13662962]
["bitfinex-derivatives","BTCF0:USTF0",1610107103629,0.13632608,41221.0,41203.0,0.13662962]
["bitfinex-derivatives","BTCF0:USTF0",1610107104030,0.13632608,41221.0,41204.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610107104529,0.13632608,41205.0,41204.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610107104729,0.22256608,41205.0,41204.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610107105732,0.08624,41205.0,41204.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610107108138,0.13632608,41211.0,41204.0,0.00030354]
["bitfinex-derivatives","BTCF0:USTF0",1610107108338,0.13632608,41211.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107108836,0.13632608,41211.0,41210.0,0.13662954]
["bitfinex-derivatives","BTCF0:USTF0",1610107109636,1.09679,41240.0,41210.0,0.13662954]
["bitfinex-derivatives","BTCF0:USTF0",1610107110036,1.09679,41240.0,41211.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1610107110340,0.13632608,41230.0,41225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107110836,0.12793,41230.0,41226.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1610107111840,1.09679,41240.0,41226.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1610107112338,1.09679,41240.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107112838,1.09679,41240.0,41226.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1610107113039,1.09679,41240.0,41219.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610107113339,1.09679,41240.0,41227.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1610107113542,1.09679,41240.0,41220.0,0.00030337]
["bitfinex-derivatives","BTCF0:USTF0",1610107114348,1.09679,41240.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107114846,1.09679,41240.0,41215.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610107116447,0.13632608,41220.0,41215.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610107118050,0.13632608,41220.0,41202.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610107118251,0.13632608,41220.0,41216.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610107118454,0.13632608,41220.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107118751,0.13632608,41220.0,41212.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610107119352,0.13632608,41220.0,41191.0,3.3904]
["bitfinex-derivatives","BTCF0:USTF0",1610107119554,0.13632608,41220.0,41202.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610107119854,0.13632608,41220.0,41193.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610107120053,0.13632608,41220.0,41203.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610107120254,0.13632608,41220.0,41193.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610107120454,0.13632608,41204.0,41193.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610107120654,0.23784608,41204.0,41193.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610107120953,0.23784608,41204.0,41194.0,0.00030353]
["bitfinex-derivatives","BTCF0:USTF0",1610107121656,0.23784608,41204.0,41165.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610107121856,0.23784608,41204.0,41166.0,0.02972911]
["bitfinex-derivatives","BTCF0:USTF0",1610107122359,0.23784608,41204.0,41166.0,0.03003269]
["bitfinex-derivatives","BTCF0:USTF0",1610107122556,0.10152,41204.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107122956,0.10152,41204.0,41172.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1610107123161,0.10152,41204.0,41172.0,0.0300358]
["bitfinex-derivatives","BTCF0:USTF0",1610107124560,0.13632608,41198.0,41172.0,0.0300358]
["bitfinex-derivatives","BTCF0:USTF0",1610107124959,0.13632608,41198.0,41193.0,0.00030355]
["bitfinex-derivatives","BTCF0:USTF0",1610107125159,0.13632608,41198.0,41163.0,0.03003536]
["bitfinex-derivatives","BTCF0:USTF0",1610107125359,0.13632608,41198.0,41194.0,0.00030359]
["bitfinex-derivatives","BTCF0:USTF0",1610107125559,0.13632608,41198.0,41162.0,0.02973317]
["bitfinex-derivatives","BTCF0:USTF0",1610107125760,0.13632608,41198.0,41164.0,0.02973511]
["bitfinex-derivatives","BTCF0:USTF0",1610107126059,0.13632608,41198.0,41159.0,0.03003912]
["bitfinex-derivatives","BTCF0:USTF0",1610107126359,0.13632608,41198.0,41165.0,0.03003983]
["bitfinex-derivatives","BTCF0:USTF0",1610107126559,0.13632608,41188.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107126758,0.26304608,41188.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107126959,0.26304608,41188.0,41174.0,0.00030365]
["bitfinex-derivatives","BTCF0:USTF0",1610107127265,0.26304608,41188.0,41174.0,0.03004039]
["bitfinex-derivatives","BTCF0:USTF0",1610107128461,0.26304608,41188.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107128861,0.26304608,41188.0,41187.0,0.00030358]
["bitfinex-derivatives","BTCF0:USTF0",1610107129461,0.26304608,41188.0,41165.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1610107129462,0.26304608,41188.0,41166.0,0.03003643]
["bitfinex-derivatives","BTCF0:USTF0",1610107129663,0.33524608,41188.0,41187.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1610107129963,0.19892,41188.0,41167.0,0.00030505]
["bitfinex-derivatives","BTCF0:USTF0",1610107130163,0.12672,41188.0,41166.0,0.03003643]
["bitfinex-derivatives","BTCF0:USTF0",1610107130364,0.12672,41188.0,41168.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610107130562,0.12672,41188.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107130963,0.13632608,41194.0,41187.0,0.13663111]
["bitfinex-derivatives","BTCF0:USTF0",1610107131163,0.13632608,41194.0,41188.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610107131765,0.13632608,41194.0,41188.0,0.03003343]
["bitfinex-derivatives","BTCF0:USTF0",1610107131965,0.10152,41204.0,41188.0,0.03003343]
["bitfinex-derivatives","BTCF0:USTF0",1610107132164,0.2933,41238.0,41188.0,0.03003343]
["bitfinex-derivatives","BTCF0:USTF0",1610107132667,0.2933,41238.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107133067,0.2933,41238.0,41205.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610107134566,0.13632608,41206.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107134965,0.13632608,41206.0,41205.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610107135267,0.13632608,41206.0,41198.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610107135473,0.13632608,41206.0,41205.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610107135677,0.13632608,41206.0,41199.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1610107135870,0.21330608,41206.0,41199.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1610107136065,0.21330608,41206.0,41205.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1610107136266,0.21330608,41206.0,41200.0,0.00030498]
["bitfinex-derivatives","BTCF0:USTF0",1610107136566,1.49969502,41205.0,41194.0,0.02972559]
["bitfinex-derivatives","BTCF0:USTF0",1610107136767,1.49969502,41205.0,41201.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1610107136966,1.49969502,41205.0,41195.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1610107137366,1.49969502,41205.0,41186.0,0.000305]
["bitfinex-derivatives","BTCF0:USTF0",1610107137666,0.07698,41206.0,41196.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610107137866,0.07698,41206.0,41187.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610107138166,0.07698,41206.0,41166.0,0.03003756]
["bitfinex-derivatives","BTCF0:USTF0",1610107138366,0.07698,41206.0,41188.0,0.00030503]
["bitfinex-derivatives","BTCF0:USTF0",1610107138566,0.13632608,41189.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107138866,0.21346608,41189.0,41170.0,0.03003988]
["bitfinex-derivatives","BTCF0:USTF0",1610107139767,0.21346608,41189.0,41162.0,0.05946914]
["bitfinex-derivatives","BTCF0:USTF0",1610107139768,0.21346608,41189.0,41162.0,0.08950849]
["bitfinex-derivatives","BTCF0:USTF0",1610107139968,0.21346608,41189.0,41171.0,0.03003887]
["bitfinex-derivatives","BTCF0:USTF0",1610107140168,0.07714,41189.0,41163.0,0.03003947]
["bitfinex-derivatives","BTCF0:USTF0",1610107140569,0.07714,41189.0,41162.0,0.05946914]
["bitfinex-derivatives","BTCF0:USTF0",1610107140570,0.07714,41189.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107141071,0.07714,41189.0,41184.0,0.03003541]
["bitfinex-derivatives","BTCF0:USTF0",1610107141673,0.13632608,41191.0,41184.0,0.03003541]
["bitfinex-derivatives","BTCF0:USTF0",1610107142471,0.13632608,41185.0,41184.0,0.03003541]
["bitfinex-derivatives","BTCF0:USTF0",1610107142872,0.0725,41190.0,41184.0,0.03003541]
["bitfinex-derivatives","BTCF0:USTF0",1610107143572,0.07698,41206.0,41184.0,0.03003541]
["bitfinex-derivatives","BTCF0:USTF0",1610107143772,3.0691,41208.0,41184.0,0.03003541]
["bitfinex-derivatives","BTCF0:USTF0",1610107144074,3.0691,41208.0,41184.0,0.02973041]
["bitfinex-derivatives","BTCF0:USTF0",1610107144273,3.0691,41208.0,41179.0,0.03003674]
["bitfinex-derivatives","BTCF0:USTF0",1610107144572,3.0691,41208.0,41185.0,0.03003813]
["bitfinex-derivatives","BTCF0:USTF0",1610107144773,1.5,41207.0,41180.0,0.03003923]
["bitfinex-derivatives","BTCF0:USTF0",1610107144975,1.5,41205.0,41179.0,0.03003904]
["bitfinex-derivatives","BTCF0:USTF0",1610107145174,1.61236,41205.0,41181.0,0.03004039]
["bitfinex-derivatives","BTCF0:USTF0",1610107145477,0.11236,41205.0,41180.0,0.03004134]
["bitfinex-derivatives","BTCF0:USTF0",1610107145677,0.11236,41205.0,41182.0,0.03004167]
["bitfinex-derivatives","BTCF0:USTF0",1610107146084,0.11236,41205.0,41181.0,0.03004204]
["bitfinex-derivatives","BTCF0:USTF0",1610107146275,0.11236,41205.0,41183.0,0.03004176]
["bitfinex-derivatives","BTCF0:USTF0",1610107146576,0.13632608,41184.0,41182.0,0.03004147]
["bitfinex-derivatives","BTCF0:USTF0",1610107146775,0.13632608,41184.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107147175,0.13632608,41184.0,41183.0,0.03004105]
["bitfinex-derivatives","BTCF0:USTF0",1610107147375,0.13632608,41184.0,41177.0,0.03004083]
["bitfinex-derivatives","BTCF0:USTF0",1610107147577,0.13632608,41184.0,41183.0,0.03003999]
["bitfinex-derivatives","BTCF0:USTF0",1610107147775,0.13632608,41184.0,41183.0,0.00030501]
["bitfinex-derivatives","BTCF0:USTF0",1610107147976,0.13632608,41184.0,41178.0,0.03003954]
["bitfinex-derivatives","BTCF0:USTF0",1610107148177,0.13632608,41184.0,41183.0,0.03003904]
["bitfinex-derivatives","BTCF0:USTF0",1610107148377,0.13632608,41184.0,41177.0,0.03003661]
["bitfinex-derivatives","BTCF0:USTF0",1610107148577,0.13632608,41178.0,41177.0,0.00030496]
["bitfinex-derivatives","BTCF0:USTF0",1610107148777,0.13632608,41178.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107149077,0.11236,41205.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107149276,0.11236,41205.0,41177.0,0.03003603]
["bitfinex-derivatives","BTCF0:USTF0",1610107150477,0.0733,41213.0,41177.0,0.03003603]
["bitfinex-derivatives","BTCF0:USTF0",1610107150678,1.5,41236.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107151075,1.5,41235.0,41187.0,0.0300316]
["bitfinex-derivatives","BTCF0:USTF0",1610107151877,1.5,41235.0,41187.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610107152076,3.5722,41237.0,41188.0,0.03002906]
["bitfinex-derivatives","BTCF0:USTF0",1610107152476,3.5722,41237.0,41189.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1610107152676,0.13632608,41207.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107153078,0.1569,41248.0,41205.0,0.16635052]
["bitfinex-derivatives","BTCF0:USTF0",1610107153280,1.5,41239.0,41205.0,0.16635052]
["bitfinex-derivatives","BTCF0:USTF0",1610107153484,3.6939,41225.0,41205.0,0.03002444]
["bitfinex-derivatives","BTCF0:USTF0",1610107153879,3.6939,41225.0,41198.0,0.03002411]
["bitfinex-derivatives","BTCF0:USTF0",1610107154679,0.13632608,41199.0,41198.0,0.03002411]
["bitfinex-derivatives","BTCF0:USTF0",1610107156581,0.13632608,41199.0,41194.0,0.03002719]
["bitfinex-derivatives","BTCF0:USTF0",1610107156781,0.13632608,41199.0,41198.0,0.03002881]
["bitfinex-derivatives","BTCF0:USTF0",1610107157181,0.13632608,41199.0,41179.0,0.05943857]
["bitfinex-derivatives","BTCF0:USTF0",1610107157182,0.13632608,41199.0,41195.0,0.03003016]
["bitfinex-derivatives","BTCF0:USTF0",1610107157381,0.13632608,41199.0,41198.0,0.03003012]
["bitfinex-derivatives","BTCF0:USTF0",1610107157584,0.13632608,41199.0,41196.0,0.03002958]
["bitfinex-derivatives","BTCF0:USTF0",1610107157883,0.13632608,41199.0,41179.0,0.0894682]
["bitfinex-derivatives","BTCF0:USTF0",1610107158085,0.13632608,41199.0,41197.0,0.03002947]
["bitfinex-derivatives","BTCF0:USTF0",1610107158486,0.13632608,41199.0,41180.0,0.03002898]
["bitfinex-derivatives","BTCF0:USTF0",1610107158685,0.52276683,41206.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107158985,0.52276683,41206.0,41190.0,0.03002878]
["bitfinex-derivatives","BTCF0:USTF0",1610107160587,0.13632608,41191.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107161087,0.52276683,41206.0,41184.0,0.03003085]
["bitfinex-derivatives","BTCF0:USTF0",1610107162687,0.52276683,41206.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107162886,0.52276683,41206.0,41192.0,0.03002871]
["bitfinex-derivatives","BTCF0:USTF0",1610107164589,0.52276683,41206.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107164989,0.52276683,41206.0,41205.0,0.16634703]
["bitfinex-derivatives","BTCF0:USTF0",1610107165488,0.52276683,41206.0,41205.0,0.66994703]
["bitfinex-derivatives","BTCF0:USTF0",1610107165894,0.52276683,41206.0,41205.0,0.72936927]
["bitfinex-derivatives","BTCF0:USTF0",1610107167193,0.52276683,41206.0,41205.0,0.66994365]
["bitfinex-derivatives","BTCF0:USTF0",1610107167393,0.41168683,41206.0,41205.0,0.85250786]
["bitfinex-derivatives","BTCF0:USTF0",1610107167594,0.41168683,41206.0,41205.0,0.79309365]
["bitfinex-derivatives","BTCF0:USTF0",1610107168094,0.41168683,41206.0,41205.0,0.85250308]
["bitfinex-derivatives","BTCF0:USTF0",1610107168794,0.25188683,41206.0,41205.0,0.34890308]
["bitfinex-derivatives","BTCF0:USTF0",1610107169195,0.25188683,41206.0,41205.0,0.28949365]
["bitfinex-derivatives","BTCF0:USTF0",1610107171699,0.25188683,41206.0,41205.0,0.25947608]
["bitfinex-derivatives","BTCF0:USTF0",1610107175204,0.25188683,41206.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107176707,0.38821291,41206.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107177205,0.38821291,41206.0,41205.0,0.16634514]
["bitfinex-derivatives","BTCF0:USTF0",1610107181713,0.25188683,41206.0,41205.0,0.16634514]
["bitfinex-derivatives","BTCF0:USTF0",1610107195427,1.0,41240.0,41205.0,0.16634514]
["bitfinex-derivatives","BTCF0:USTF0",1610107195827,1.0,41240.0,41206.0,0.03000369]
["bitfinex-derivatives","BTCF0:USTF0",1610107196426,1.0,41240.0,41210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610107196826,1.0,41240.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107197028,1.0,41240.0,41239.0,0.22625608]
["bitfinex-derivatives","BTCF0:USTF0",1610107197430,1.0,41240.0,41239.0,0.25625038]
["bitfinex-derivatives","BTCF0:USTF0",1610107198030,1.0,41240.0,41239.0,0.16632038]
["bitfinex-derivatives","BTCF0:USTF0",1610107199835,1.0,41240.0,41239.0,0.13663242]
["bitfinex-derivatives","BTCF0:USTF0",1610107202938,1.0,41240.0,41239.0,0.16632375]
["bitfinex-derivatives","BTCF0:USTF0",1610107212953,0.55514204,41240.0,41239.0,0.16632375]
["bitfinex-derivatives","BTCF0:USTF0",1610107216257,0.11039576,41240.0,41239.0,0.16632375]
["bitfinex-derivatives","BTCF0:USTF0",1610107219158,0.11937,41278.0,41239.0,0.16632375]
["bitfinex-derivatives","BTCF0:USTF0",1610107219458,0.13632608,41290.0,41239.0,0.16632375]
["bitfinex-derivatives","BTCF0:USTF0",1610107219658,0.13632608,41290.0,41240.0,0.02997474]
["bitfinex-derivatives","BTCF0:USTF0",1610107219858,0.13632608,41290.0,41240.0,0.15596474]
["bitfinex-derivatives","BTCF0:USTF0",1610107220259,0.13632608,41290.0,41241.0,0.02997445]
["bitfinex-derivatives","BTCF0:USTF0",1610107220860,0.13632608,41290.0,41289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107221264,0.6406401,41332.0,41289.0,0.13663206]
["bitfinex-derivatives","BTCF0:USTF0",1610107221563,1.64062835,41335.0,41289.0,0.13663206]
["bitfinex-derivatives","BTCF0:USTF0",1610107221767,1.0,41335.0,41290.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610107223168,0.64013037,41356.0,41290.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610107223365,0.63979985,41359.0,41280.0,0.02996225]
["bitfinex-derivatives","BTCF0:USTF0",1610107223566,0.40606,41344.0,41280.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610107223865,0.40606,41344.0,41281.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610107224466,0.40606,41344.0,41280.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610107224667,0.40606,41344.0,41282.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610107224968,0.40606,41344.0,41315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107225171,0.40606,41344.0,41283.0,0.00030585]
["bitfinex-derivatives","BTCF0:USTF0",1610107225466,0.40606,41344.0,41279.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610107225666,0.40606,41344.0,41284.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1610107226067,0.40606,41344.0,41280.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1610107226267,0.40606,41344.0,41285.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1610107226566,0.40606,41344.0,41281.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1610107226766,0.40606,41344.0,41286.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1610107226967,0.13632608,41305.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107227369,0.24472608,41305.0,41300.0,0.00030586]
["bitfinex-derivatives","BTCF0:USTF0",1610107228166,0.24472608,41305.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107228368,0.24472608,41305.0,41279.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610107228766,0.24472608,41305.0,41270.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610107228967,0.1084,41305.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107229369,0.1084,41305.0,41298.0,0.00030588]
["bitfinex-derivatives","BTCF0:USTF0",1610107229670,0.1084,41305.0,41261.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610107229868,0.1084,41305.0,41239.0,2.35965948]
["bitfinex-derivatives","BTCF0:USTF0",1610107230069,0.1084,41305.0,41237.0,2.36068856]
["bitfinex-derivatives","BTCF0:USTF0",1610107230269,0.1084,41305.0,41251.0,0.02996768]
["bitfinex-derivatives","BTCF0:USTF0",1610107230469,0.1084,41305.0,41251.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1610107230671,0.1084,41305.0,41252.0,0.02996849]
["bitfinex-derivatives","BTCF0:USTF0",1610107230970,0.13632608,41286.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107231270,0.22858608,41286.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107231469,0.22858608,41286.0,41285.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610107232269,0.09226,41286.0,41285.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610107234873,0.22858608,41286.0,41285.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1610107236874,0.13632608,41261.0,41260.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610107237175,0.08134,41273.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107237375,0.08134,41273.0,41260.0,0.02997223]
["bitfinex-derivatives","BTCF0:USTF0",1610107237575,0.08134,41273.0,41254.0,0.02997358]
["bitfinex-derivatives","BTCF0:USTF0",1610107237779,0.08134,41273.0,41261.0,0.02997621]
["bitfinex-derivatives","BTCF0:USTF0",1610107238276,0.08134,41273.0,41197.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1610107238277,0.08134,41273.0,41252.0,0.02997814]
["bitfinex-derivatives","BTCF0:USTF0",1610107238577,0.08134,41273.0,41218.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610107238578,0.08134,41273.0,41253.0,0.00030605]
["bitfinex-derivatives","BTCF0:USTF0",1610107238776,0.08134,41273.0,41218.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610107238977,0.13632608,41247.0,41218.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610107239177,0.21772608,41247.0,41219.0,0.02998563]
["bitfinex-derivatives","BTCF0:USTF0",1610107239877,1.71772608,41247.0,41219.0,0.02998563]
["bitfinex-derivatives","BTCF0:USTF0",1610107240480,0.21772608,41247.0,41219.0,0.02998563]
["bitfinex-derivatives","BTCF0:USTF0",1610107240880,0.13632608,41220.0,41219.0,0.02998563]
["bitfinex-derivatives","BTCF0:USTF0",1610107241084,0.24469608,41220.0,41198.0,0.02999617]
["bitfinex-derivatives","BTCF0:USTF0",1610107241281,0.24469608,41220.0,41195.0,0.0593858]
["bitfinex-derivatives","BTCF0:USTF0",1610107241481,0.24469608,41220.0,41199.0,0.03000181]
["bitfinex-derivatives","BTCF0:USTF0",1610107241683,0.24469608,41220.0,41199.0,0.00030621]
["bitfinex-derivatives","BTCF0:USTF0",1610107241883,0.24469608,41220.0,41195.0,0.0593858]
["bitfinex-derivatives","BTCF0:USTF0",1610107241884,0.24469608,41220.0,41189.0,0.03000058]
["bitfinex-derivatives","BTCF0:USTF0",1610107242082,0.24469608,41220.0,41200.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610107242283,0.24469608,41220.0,41190.0,0.03000412]
["bitfinex-derivatives","BTCF0:USTF0",1610107242483,0.24469608,41220.0,41201.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610107242784,0.24469608,41220.0,41178.0,2.50156161]
["bitfinex-derivatives","BTCF0:USTF0",1610107242983,0.24469608,41220.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107243385,0.24469608,41220.0,41207.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610107244887,0.13632608,41210.0,41207.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610107245089,0.26290608,41210.0,41207.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610107245290,0.12658,41210.0,41207.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610107247591,0.12658,41210.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107248192,0.12658,41210.0,41177.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610107248392,0.12658,41210.0,41172.0,2.41531553]
["bitfinex-derivatives","BTCF0:USTF0",1610107248591,0.12658,41210.0,41178.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610107248794,0.12658,41210.0,41174.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1610107248994,0.12658,41210.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107249192,0.12658,41210.0,41175.0,0.00030325]
["bitfinex-derivatives","BTCF0:USTF0",1610107249394,0.12658,41210.0,41167.0,2.41866659]
["bitfinex-derivatives","BTCF0:USTF0",1610107249593,1.5,41209.0,41176.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1610107249893,1.5,41209.0,41168.0,0.00030905]
["bitfinex-derivatives","BTCF0:USTF0",1610107250093,1.5,41209.0,41177.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1610107250294,0.12658,41210.0,41177.0,0.00030907]
["bitfinex-derivatives","BTCF0:USTF0",1610107250494,1.60837,41220.0,41163.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1610107250695,1.60837,41220.0,41162.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1610107250696,1.60837,41220.0,41178.0,0.00030911]
["bitfinex-derivatives","BTCF0:USTF0",1610107250895,1.60837,41220.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107251397,1.60837,41220.0,41163.0,2.42141385]
["bitfinex-derivatives","BTCF0:USTF0",1610107251794,1.60837,41220.0,41164.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610107252196,1.5,41218.0,41164.0,0.00030908]
["bitfinex-derivatives","BTCF0:USTF0",1610107252398,1.5,41218.0,41163.0,0.00030913]
["bitfinex-derivatives","BTCF0:USTF0",1610107252597,1.5,41218.0,41151.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610107252598,1.5,41218.0,41165.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1610107252797,1.5,41218.0,41164.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1610107253098,1.5,41218.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107253498,1.5,41218.0,41142.0,2.42953331]
["bitfinex-derivatives","BTCF0:USTF0",1610107253797,1.5,41216.0,41143.0,0.00030923]
["bitfinex-derivatives","BTCF0:USTF0",1610107254198,1.5,41216.0,41141.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610107254398,1.5,41216.0,41144.0,0.00030926]
["bitfinex-derivatives","BTCF0:USTF0",1610107254598,1.5,41216.0,41142.0,0.00030928]
["bitfinex-derivatives","BTCF0:USTF0",1610107255000,1.5,41216.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107255298,1.5,41199.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107255698,1.6094,41199.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107256200,0.1094,41199.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107257000,1.6094,41199.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107257200,1.6094,41199.0,41140.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610107257901,0.1094,41199.0,41140.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1610107258201,0.1094,41199.0,41141.0,0.00030925]
["bitfinex-derivatives","BTCF0:USTF0",1610107258401,1.5,41198.0,41121.0,2.42254891]
["bitfinex-derivatives","BTCF0:USTF0",1610107258701,1.5,41198.0,41128.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610107259203,0.1094,41199.0,41128.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610107259204,1.7924,41197.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107260002,1.7924,41197.0,41128.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610107261004,1.7924,41197.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107261305,1.0,41182.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107261705,1.11784,41182.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107262606,0.0722,41181.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107262807,1.11784,41182.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107263007,0.13632608,41140.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107263408,0.1066,41151.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107265108,0.13632608,41140.0,41128.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610107265310,0.0734,41139.0,41101.0,2.41486377]
["bitfinex-derivatives","BTCF0:USTF0",1610107265711,0.0734,41139.0,41102.0,0.00031128]
["bitfinex-derivatives","BTCF0:USTF0",1610107266012,0.0734,41139.0,41102.0,0.12765128]
["bitfinex-derivatives","BTCF0:USTF0",1610107266309,0.0734,41139.0,41102.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610107266510,0.0734,41139.0,41103.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610107266710,0.13632608,41140.0,41103.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610107267110,0.13632608,41104.0,41103.0,0.00031138]
["bitfinex-derivatives","BTCF0:USTF0",1610107267317,0.13632608,41104.0,41096.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1610107267514,0.13632608,41104.0,41086.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1610107267717,0.13632608,41104.0,41047.0,2.85777604]
["bitfinex-derivatives","BTCF0:USTF0",1610107267718,0.20962608,41104.0,41059.0,2.42910964]
["bitfinex-derivatives","BTCF0:USTF0",1610107268014,0.20962608,41104.0,41060.0,0.00031159]
["bitfinex-derivatives","BTCF0:USTF0",1610107268214,0.20962608,41104.0,41060.0,0.09327159]
["bitfinex-derivatives","BTCF0:USTF0",1610107268415,0.13632608,41104.0,41060.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610107268616,0.13632608,41104.0,41061.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1610107269015,0.13632608,41062.0,41061.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1610107269517,0.0736,41062.0,41061.0,0.00031162]
["bitfinex-derivatives","BTCF0:USTF0",1610107270218,0.0736,41062.0,41054.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610107270417,0.0736,41062.0,41061.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610107270616,0.0736,41062.0,41055.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610107271116,0.0736,41062.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107271316,0.13632608,41064.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107271516,0.13632608,41064.0,41061.0,0.00031182]
["bitfinex-derivatives","BTCF0:USTF0",1610107272020,0.13632608,41064.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107272919,0.11996,41076.0,41060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107273218,0.11996,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107273520,0.0724,41079.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107273817,1.5,41186.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107274016,0.2969,41195.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107274217,0.3606,41141.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107274418,0.47459,41141.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107274620,0.40099,41141.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107275020,0.13632608,41119.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107275418,0.25207608,41119.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107276221,0.11575,41119.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107276421,0.08508,41128.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107277125,0.08508,41128.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107277822,0.21002608,41134.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107278521,0.0737,41134.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107279022,0.0737,41134.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107279329,0.27183667,41140.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107279525,2.8113,41134.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107279923,2.8113,41134.0,41119.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610107280326,0.073,41133.0,41119.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610107280726,2.8113,41134.0,41119.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1610107280927,2.8113,41134.0,41109.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610107281124,0.13632608,41110.0,41109.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610107281325,3.77452608,41110.0,41109.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610107281726,3.77452608,41110.0,41068.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1610107281927,3.77452608,41110.0,41051.0,2.8259]
["bitfinex-derivatives","BTCF0:USTF0",1610107282226,3.77452608,41110.0,41052.0,0.03007547]
["bitfinex-derivatives","BTCF0:USTF0",1610107283128,3.6382,41110.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107283427,3.6382,41110.0,41097.0,0.25423608]
["bitfinex-derivatives","BTCF0:USTF0",1610107285128,0.10891,41130.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107286432,3.9303,41136.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107287239,3.9303,41136.0,41106.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610107287240,3.9303,41136.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107287638,0.1066,41151.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107288245,0.1066,41151.0,41116.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610107288733,3.1103,41133.0,41116.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610107289133,3.1103,41133.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107289332,3.1103,41133.0,41117.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1610107289632,3.1103,41133.0,41116.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610107290932,3.1103,41133.0,41117.0,0.00031151]
["bitfinex-derivatives","BTCF0:USTF0",1610107291135,0.13632608,41126.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107291533,0.13632608,41126.0,41119.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610107293235,0.13632608,41126.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107293534,0.13632608,41126.0,41125.0,0.00031148]
["bitfinex-derivatives","BTCF0:USTF0",1610107293834,0.63152608,41126.0,41116.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610107294038,0.63152608,41126.0,41106.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1610107294242,0.63152608,41126.0,41097.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1610107294437,0.13632608,41126.0,41107.0,0.00031152]
["bitfinex-derivatives","BTCF0:USTF0",1610107294639,3.4032,41115.0,41100.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1610107294837,3.4032,41115.0,41108.0,0.00031156]
["bitfinex-derivatives","BTCF0:USTF0",1610107295237,0.13632608,41109.0,41101.0,0.00031159]
["bitfinex-derivatives","BTCF0:USTF0",1610107295539,0.23028608,41109.0,41051.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610107295739,0.23028608,41109.0,41102.0,0.00031161]
["bitfinex-derivatives","BTCF0:USTF0",1610107295939,0.23028608,41109.0,41071.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610107296138,4.0141,41100.0,41071.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610107296338,4.13013,41100.0,41071.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610107296538,0.11603,41100.0,41072.0,0.03008997]
["bitfinex-derivatives","BTCF0:USTF0",1610107296738,3.5334,41091.0,41072.0,0.03008997]
["bitfinex-derivatives","BTCF0:USTF0",1610107296939,3.64279,41091.0,41072.0,0.03008997]
["bitfinex-derivatives","BTCF0:USTF0",1610107297238,3.64279,41091.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107297739,3.64279,41091.0,41079.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610107299245,0.13632608,41084.0,41079.0,0.00031175]
["bitfinex-derivatives","BTCF0:USTF0",1610107299843,0.13632608,41084.0,41072.0,0.03009435]
["bitfinex-derivatives","BTCF0:USTF0",1610107300243,0.13632608,41084.0,41080.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610107300447,0.13632608,41084.0,41073.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610107300646,0.13632608,41084.0,41081.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610107300944,0.13632608,41084.0,41072.0,0.0300939]
["bitfinex-derivatives","BTCF0:USTF0",1610107301145,3.81903025,41091.0,41071.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610107301146,0.13632608,41073.0,41071.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1610107301445,2.97612608,41073.0,41072.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610107302045,2.97612608,41073.0,41065.0,0.03010004]
["bitfinex-derivatives","BTCF0:USTF0",1610107302245,2.97612608,41073.0,41072.0,0.00031187]
["bitfinex-derivatives","BTCF0:USTF0",1610107302446,2.97612608,41073.0,41066.0,0.00031187]
["bitfinex-derivatives","BTCF0:USTF0",1610107302756,2.97612608,41073.0,41065.0,0.03010011]
["bitfinex-derivatives","BTCF0:USTF0",1610107303050,2.97612608,41073.0,41067.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610107303258,2.8398,41073.0,41067.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610107303462,0.08303,41081.0,41066.0,0.0003119]
["bitfinex-derivatives","BTCF0:USTF0",1610107303662,0.08303,41081.0,41068.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1610107303854,3.7438,41069.0,41067.0,0.00031192]
["bitfinex-derivatives","BTCF0:USTF0",1610107304056,3.7438,41069.0,41052.0,0.02979899]
["bitfinex-derivatives","BTCF0:USTF0",1610107304348,0.12551,41072.0,41051.0,0.00031195]
["bitfinex-derivatives","BTCF0:USTF0",1610107304748,0.12551,41072.0,41053.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1610107304951,1.5,41071.0,41052.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1610107305150,4.00802608,41053.0,41033.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610107305650,4.00802608,41053.0,41034.0,0.00030898]
["bitfinex-derivatives","BTCF0:USTF0",1610107306053,1.5,41052.0,41024.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1610107306349,1.5,41052.0,41035.0,0.000309]
["bitfinex-derivatives","BTCF0:USTF0",1610107306551,1.5,41052.0,41025.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610107306552,3.6997,41026.0,41025.0,0.00030903]
["bitfinex-derivatives","BTCF0:USTF0",1610107306852,0.11803,41028.0,41006.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610107307053,2.7495,41007.0,41006.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610107307351,2.88582608,41007.0,41006.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1610107307553,2.98774608,41007.0,41006.0,0.00030913]
["bitfinex-derivatives","BTCF0:USTF0",1610107307752,0.23824608,41007.0,41006.0,0.00030913]
["bitfinex-derivatives","BTCF0:USTF0",1610107307954,3.27614608,41007.0,41006.0,0.00030913]
["bitfinex-derivatives","BTCF0:USTF0",1610107308154,3.27614608,41007.0,40966.0,0.03014146]
["bitfinex-derivatives","BTCF0:USTF0",1610107308356,3.27614608,41007.0,40954.0,2.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610107308357,3.27614608,41007.0,41006.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1610107308555,0.23824608,41007.0,40986.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610107309056,3.21142,41007.0,40987.0,0.00030916]
["bitfinex-derivatives","BTCF0:USTF0",1610107309355,3.34774608,41007.0,40986.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610107309754,0.23824608,41007.0,40986.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1610107309954,0.23824608,41007.0,40948.0,1.77198655]
["bitfinex-derivatives","BTCF0:USTF0",1610107310155,0.23824608,41007.0,40941.0,2.43065842]
["bitfinex-derivatives","BTCF0:USTF0",1610107310354,0.23824608,41007.0,40949.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610107310654,0.5131,40996.0,40949.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610107310855,3.7123,40979.0,40949.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610107311054,0.11661,40979.0,40950.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1610107311256,2.9213,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107311455,0.13632608,40961.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107311654,0.11661,40979.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107311655,3.789,40971.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107313256,0.13632608,40961.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107313458,0.5443,40960.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107314260,0.10886,40998.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107315160,0.13632608,40986.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107315561,2.9584,41009.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107315764,2.9584,41009.0,40981.0,0.22345608]
["bitfinex-derivatives","BTCF0:USTF0",1610107316860,2.9584,41009.0,40981.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610107317062,1.5,41050.0,40981.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610107317261,3.83172608,40983.0,40981.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610107317962,3.744,40982.0,40981.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1610107318164,3.744,40982.0,40958.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1610107318362,0.13632608,40983.0,40949.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1610107318564,2.9225,40960.0,40907.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610107319062,0.13632608,40983.0,40907.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610107319262,2.8612,40956.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107320063,2.8612,40956.0,40907.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1610107320563,3.9289,40953.0,40907.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1610107320963,3.63030304,40953.0,40907.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1610107321166,3.63030304,40953.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107321466,3.5403,40984.0,40949.0,0.21601608]
["bitfinex-derivatives","BTCF0:USTF0",1610107322865,1.5,41055.0,40949.0,0.21601608]
["bitfinex-derivatives","BTCF0:USTF0",1610107323065,4.0664,41020.0,40949.0,0.21601608]
["bitfinex-derivatives","BTCF0:USTF0",1610107323269,0.13632608,40981.0,40980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107323472,0.13632608,40981.0,40949.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610107323669,4.0664,41020.0,40949.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610107324669,0.64618904,41009.0,40949.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610107325369,0.13632608,40974.0,40949.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610107326570,3.6305,40989.0,40919.0,4.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610107326768,3.6305,40989.0,40919.0,4.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610107327069,3.6305,40989.0,40920.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610107327269,3.6305,40989.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107327470,0.13632608,40992.0,40986.0,0.24085608]
["bitfinex-derivatives","BTCF0:USTF0",1610107330874,0.18538904,41009.0,40986.0,0.24085608]
["bitfinex-derivatives","BTCF0:USTF0",1610107331376,0.13632608,40999.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107331975,0.18538904,41009.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107332176,0.18538904,41009.0,40997.0,0.25468608]
["bitfinex-derivatives","BTCF0:USTF0",1610107333478,0.18538904,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107333678,0.18538904,41009.0,41008.0,0.21383608]
["bitfinex-derivatives","BTCF0:USTF0",1610107334480,0.18538904,41009.0,41008.0,0.21413347]
["bitfinex-derivatives","BTCF0:USTF0",1610107334878,0.06428904,41009.0,41008.0,0.21413347]
["bitfinex-derivatives","BTCF0:USTF0",1610107335580,0.13632608,41035.0,41008.0,0.21413347]
["bitfinex-derivatives","BTCF0:USTF0",1610107336082,0.13632608,41035.0,41009.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1610107336482,0.13632608,41035.0,41009.0,0.03012416]
["bitfinex-derivatives","BTCF0:USTF0",1610107336981,0.13632608,41035.0,41008.0,0.21383608]
["bitfinex-derivatives","BTCF0:USTF0",1610107336982,0.13632608,41035.0,41010.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610107337381,0.13632608,41030.0,41009.0,0.03012351]
["bitfinex-derivatives","BTCF0:USTF0",1610107337583,0.13632608,41030.0,41011.0,0.00029726]
["bitfinex-derivatives","BTCF0:USTF0",1610107337882,0.13632608,41030.0,41010.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610107338083,0.13632608,41030.0,41012.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610107338581,0.13632608,41030.0,41008.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610107338582,0.13632608,41030.0,41013.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610107338985,0.13632608,41030.0,41009.0,0.00029728]
["bitfinex-derivatives","BTCF0:USTF0",1610107339283,0.13632608,41017.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107339782,0.10946,41062.0,41016.0,0.13662336]
["bitfinex-derivatives","BTCF0:USTF0",1610107340084,0.2801,41061.0,41016.0,0.13662336]
["bitfinex-derivatives","BTCF0:USTF0",1610107340284,0.2801,41061.0,41017.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610107340483,0.2801,41061.0,41017.0,0.10121732]
["bitfinex-derivatives","BTCF0:USTF0",1610107341083,0.2801,41061.0,41018.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610107341283,0.13632608,41037.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107341784,0.13632608,41037.0,41027.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610107342083,0.13632608,41037.0,41027.0,0.10313729]
["bitfinex-derivatives","BTCF0:USTF0",1610107342683,0.13632608,41037.0,41028.0,0.00029729]
["bitfinex-derivatives","BTCF0:USTF0",1610107343084,0.13632608,41037.0,41027.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1610107343283,0.13632608,41028.0,41017.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610107345287,0.13632608,41018.0,41017.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610107345587,0.1569,41047.0,41018.0,0.00029737]
["bitfinex-derivatives","BTCF0:USTF0",1610107345888,0.07886,41060.0,41018.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610107346087,0.07886,41060.0,41019.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1610107346588,0.00029837,41059.0,41019.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1610107346788,1.5,41057.0,41019.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1610107346988,4.0468,41054.0,41019.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1610107347191,1.5,41053.0,41019.0,0.00029739]
["bitfinex-derivatives","BTCF0:USTF0",1610107347389,0.13632608,41020.0,41018.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610107349788,0.13632608,41020.0,41019.0,0.00029738]
["bitfinex-derivatives","BTCF0:USTF0",1610107349988,0.13632608,41020.0,41018.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1610107351091,0.13632608,41020.0,41008.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610107351290,0.13632608,41009.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107351992,0.13632608,41009.0,40997.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610107351993,0.13632608,41009.0,41000.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610107352492,2.9078,41005.0,40998.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610107352691,0.13632608,41009.0,40964.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1610107352892,4.0208,40999.0,40964.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1610107353096,4.0208,40999.0,40964.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610107353291,4.0208,40999.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107353791,4.0208,40999.0,40972.0,0.03015227]
["bitfinex-derivatives","BTCF0:USTF0",1610107353991,4.0208,40999.0,40972.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610107354293,4.0208,40999.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107354294,4.0208,40999.0,40973.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610107354696,4.0208,40999.0,40973.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610107354900,4.0208,40999.0,40974.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610107355306,0.13632608,40978.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107355695,0.13632608,40978.0,40973.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610107355696,0.13632608,40978.0,40977.0,0.03015163]
["bitfinex-derivatives","BTCF0:USTF0",1610107356094,0.13632608,40978.0,40974.0,0.03015221]
["bitfinex-derivatives","BTCF0:USTF0",1610107356294,0.13632608,40978.0,40977.0,0.03015316]
["bitfinex-derivatives","BTCF0:USTF0",1610107356594,0.13632608,40978.0,40975.0,0.03015435]
["bitfinex-derivatives","BTCF0:USTF0",1610107356795,4.0208,40999.0,40977.0,0.03015385]
["bitfinex-derivatives","BTCF0:USTF0",1610107356993,4.0208,40999.0,40977.0,0.00029754]
["bitfinex-derivatives","BTCF0:USTF0",1610107357197,4.0208,40999.0,40976.0,0.03015427]
["bitfinex-derivatives","BTCF0:USTF0",1610107357395,0.13632608,40977.0,40973.0,0.23807608]
["bitfinex-derivatives","BTCF0:USTF0",1610107357895,0.13632608,40977.0,40974.0,0.03015304]
["bitfinex-derivatives","BTCF0:USTF0",1610107359097,0.13632608,40977.0,40974.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610107359296,0.13632608,40977.0,40975.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610107359698,0.13632608,40977.0,40974.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610107359897,0.13632608,40977.0,40976.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610107360197,0.13632608,40977.0,40974.0,0.00029757]
["bitfinex-derivatives","BTCF0:USTF0",1610107361197,0.13632608,40977.0,40964.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610107361398,0.13632608,40965.0,40934.0,0.05971632]
["bitfinex-derivatives","BTCF0:USTF0",1610107361808,4.01182608,40965.0,40934.0,0.0301619]
["bitfinex-derivatives","BTCF0:USTF0",1610107362301,4.01182608,40965.0,40920.0,2.33080852]
["bitfinex-derivatives","BTCF0:USTF0",1610107362302,4.09841608,40965.0,40935.0,0.03016336]
["bitfinex-derivatives","BTCF0:USTF0",1610107362499,4.09841608,40965.0,40935.0,0.13059336]
["bitfinex-derivatives","BTCF0:USTF0",1610107362702,0.22291608,40965.0,40935.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610107362900,0.22291608,40965.0,40936.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610107363102,3.4376,40961.0,40936.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1610107363402,0.13632608,40940.0,40936.0,0.03016632]
["bitfinex-derivatives","BTCF0:USTF0",1610107363899,0.13632608,40940.0,40936.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610107364100,3.10942608,40940.0,40936.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610107366503,3.10942608,40940.0,40937.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610107367004,3.10942608,40940.0,40936.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610107367306,3.10942608,40940.0,40937.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610107367507,1.0,40947.0,40937.0,0.0002978]
["bitfinex-derivatives","BTCF0:USTF0",1610107367713,1.0,40947.0,40934.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610107367908,1.0,40947.0,40938.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610107368116,1.0,40947.0,40935.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610107368309,0.4731,40946.0,40935.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610107369522,0.13632608,40936.0,40935.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610107373311,0.4731,40946.0,40935.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610107373611,0.4731,40946.0,40936.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1610107374012,0.4731,40946.0,40934.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610107374013,0.08659,40965.0,40935.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1610107374212,0.08659,40965.0,40937.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1610107374414,3.979,40988.0,40936.0,0.00029134]
["bitfinex-derivatives","BTCF0:USTF0",1610107374713,3.979,40988.0,40935.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610107375114,3.979,40988.0,40937.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610107375313,3.979,40988.0,40936.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610107375513,0.13632608,40967.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107375715,0.12515,40988.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107375914,0.12515,40988.0,40961.0,0.25765608]
["bitfinex-derivatives","BTCF0:USTF0",1610107376618,3.6803,41011.0,40962.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1610107376921,0.2937,41014.0,40962.0,3.41339118]
["bitfinex-derivatives","BTCF0:USTF0",1610107377321,0.2937,41014.0,40963.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1610107377616,0.13632608,40985.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107377816,0.2937,41014.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107378116,0.37733,41014.0,40985.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610107378314,0.08363,41014.0,40985.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610107379420,0.13632608,40986.0,40985.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610107380521,0.08363,41014.0,40985.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610107381526,0.08363,41014.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107382027,0.08363,41014.0,40992.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610107382922,1.5,41028.0,40992.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610107383524,0.13632608,40993.0,40992.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610107383923,0.08883,41021.0,40992.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610107385525,0.08883,41021.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107385726,0.08883,41021.0,40998.0,0.25172608]
["bitfinex-derivatives","BTCF0:USTF0",1610107386128,0.08883,41021.0,40999.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610107387433,0.13632608,41000.0,40999.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610107388934,0.08883,41021.0,40999.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610107389137,0.2773,41040.0,40999.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610107389338,0.1569,41050.0,40999.0,0.00028958]
["bitfinex-derivatives","BTCF0:USTF0",1610107389538,0.1569,41050.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107390139,0.00744514,41066.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107390340,0.2735,41067.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107390540,0.0739,41066.0,41022.0,0.00028939]
["bitfinex-derivatives","BTCF0:USTF0",1610107390739,1.69794,41066.0,41022.0,0.00028939]
["bitfinex-derivatives","BTCF0:USTF0",1610107391441,1.69794,41066.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107391640,1.62404,41066.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107391940,0.12404,41066.0,41037.0,0.26137608]
["bitfinex-derivatives","BTCF0:USTF0",1610107393441,0.12404,41066.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107393741,0.1569,41088.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107393941,0.00743037,41097.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107394141,0.00742966,41098.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107394342,1.5,41100.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107394943,1.5,41107.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107395544,1.5,41107.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107395745,0.02211611,41110.0,41076.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1610107395944,0.00741988,41114.0,41076.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1610107396643,0.0074147,41119.0,41076.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1610107396843,0.4348,41120.0,41076.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1610107397244,0.00305272,41117.0,41076.0,0.23782608]
["bitfinex-derivatives","BTCF0:USTF0",1610107397444,0.11373272,41117.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107397744,0.11068,41117.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107399446,0.11068,41117.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107399945,3.7847,41140.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107400145,0.00304145,41144.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107400447,0.01462794,41146.0,41096.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1610107400448,0.00303753,41146.0,41105.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610107400645,0.43407717,41148.0,41105.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610107400646,0.00303731,41148.0,41105.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610107400845,1.50303731,41148.0,41105.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610107401645,0.00303371,41149.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107401845,0.0030335,41151.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107402446,0.1569,41152.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107402845,4.0412,41153.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107403449,4.0412,41153.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107404052,4.0412,41153.0,41114.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610107404346,1.5,41152.0,41114.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610107404547,1.6569,41152.0,41114.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1610107405447,1.6569,41152.0,41105.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610107405448,0.13632608,41106.0,41105.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610107405648,1.5,41146.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107405649,0.11141,41127.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107408152,0.1569,41152.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107409552,0.1569,41152.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107410452,0.09013,41153.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107410753,1.0,41164.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107411454,1.0,41164.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107411656,1.0,41164.0,41111.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610107411854,1.10192,41164.0,41111.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610107412355,0.10192,41164.0,41111.0,0.11246]
["bitfinex-derivatives","BTCF0:USTF0",1610107413657,0.10192,41164.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107414661,0.2907,41211.0,41141.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610107414662,0.23469812,41146.0,41141.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610107415465,0.23469812,41146.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107415664,0.08768,41193.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107417469,0.13632608,41172.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107418970,0.13632608,41172.0,41141.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1610107419372,0.13632608,41172.0,41132.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1610107419575,0.13632608,41147.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107420273,0.0772,41162.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107420475,0.0772,41162.0,41134.0,0.26411608]
["bitfinex-derivatives","BTCF0:USTF0",1610107420875,0.2965,41176.0,41134.0,0.26411608]
["bitfinex-derivatives","BTCF0:USTF0",1610107421575,0.09012,41177.0,41134.0,0.26411608]
["bitfinex-derivatives","BTCF0:USTF0",1610107421576,0.09012,41177.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107422376,0.2856,41226.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107423377,0.00029743,41225.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107423577,0.13632608,41202.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107423779,0.23341608,41202.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107424580,0.23341608,41202.0,41164.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610107425682,0.13632608,41186.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107426885,0.13632608,41186.0,41164.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1610107427492,0.13632608,41186.0,41155.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1610107427686,0.13632608,41171.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107428589,0.13632608,41171.0,41134.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1610107428791,0.13632608,41171.0,41113.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1610107429696,0.13632608,41156.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107430592,1.0,41178.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107430792,1.0,41178.0,41146.0,0.21921608]
["bitfinex-derivatives","BTCF0:USTF0",1610107431692,1.0,41178.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107431895,1.0,41178.0,41157.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610107432394,0.1041,41184.0,41157.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610107433593,0.13632608,41173.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107435293,0.1041,41184.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107435494,0.09028,41193.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107435693,0.13632608,41191.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107435893,0.25439608,41191.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107437201,0.11807,41191.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107437397,0.2993,41222.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107437697,0.2993,41222.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107437895,0.3195,41256.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107438096,0.2827,41222.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107438296,0.10794,41222.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107438495,0.00029732,41221.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107439203,0.10794,41222.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107439711,0.10794,41222.0,41197.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1610107440798,0.00029729,41221.0,41197.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1610107443605,0.00029729,41221.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107445003,0.04010381,41184.0,41177.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1610107445403,0.04010381,41184.0,41178.0,0.00028917]
["bitfinex-derivatives","BTCF0:USTF0",1610107445604,0.04010381,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107446004,0.10794,41222.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107446204,0.2779,41255.0,41183.0,0.13661676]
["bitfinex-derivatives","BTCF0:USTF0",1610107446405,0.2779,41255.0,41184.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610107446609,0.00029718,41254.0,41184.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610107446818,0.12620718,41254.0,41184.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610107447010,0.12591,41254.0,41184.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610107447211,0.00029714,41253.0,41184.0,0.00029068]
["bitfinex-derivatives","BTCF0:USTF0",1610107447410,0.17408622,41184.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107447613,0.00029714,41253.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107447814,0.12591,41254.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107451918,0.2792,41286.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107453822,0.13632608,41281.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107454021,0.22764608,41281.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107454920,0.09132,41281.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107455721,0.09132,41281.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107456123,0.2775,41315.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107457722,0.2775,41315.0,41289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107458524,0.2775,41315.0,41271.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610107458724,0.39039,41315.0,41271.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610107459527,0.54729,41315.0,41271.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610107459725,0.13632608,41293.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107460625,1.0,41311.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107460825,1.0,41311.0,41283.0,0.21488608]
["bitfinex-derivatives","BTCF0:USTF0",1610107461824,1.0,41311.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107462326,0.39039,41315.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107462527,0.11289,41315.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107463928,0.13632608,41324.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107464127,0.2817,41339.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107464730,0.2817,41339.0,41294.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610107464931,0.36893,41339.0,41294.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610107466935,0.1569,41338.0,41294.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610107467133,0.1569,41338.0,41283.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610107467435,0.1569,41338.0,41271.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610107467634,0.1569,41338.0,41262.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1610107467834,0.36893,41339.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107468234,0.36893,41339.0,41293.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610107468435,0.1569,41338.0,41293.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610107469139,0.36893,41339.0,41293.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610107469437,0.1569,41338.0,41293.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610107469838,0.1569,41338.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107471239,0.36893,41339.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107471541,0.52583,41339.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107471741,0.36893,41339.0,41293.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1610107471941,0.13632608,41303.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107473942,0.13632608,41303.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107474845,0.0987,41308.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107475845,0.0987,41308.0,41307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107477348,0.13632608,41313.0,41307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107477953,0.13632608,41313.0,41283.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610107478151,0.22662608,41313.0,41215.0,0.05931324]
["bitfinex-derivatives","BTCF0:USTF0",1610107478353,0.22662608,41313.0,41214.0,0.05931306]
["bitfinex-derivatives","BTCF0:USTF0",1610107478554,0.22662608,41313.0,41216.0,0.02995108]
["bitfinex-derivatives","BTCF0:USTF0",1610107478751,0.22662608,41313.0,41215.0,0.02995106]
["bitfinex-derivatives","BTCF0:USTF0",1610107478951,0.22662608,41313.0,41217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610107479152,0.22662608,41313.0,41217.0,1.52995157]
["bitfinex-derivatives","BTCF0:USTF0",1610107479351,0.22662608,41313.0,41218.0,0.0892659]
["bitfinex-derivatives","BTCF0:USTF0",1610107479855,0.0903,41313.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107481056,0.0903,41313.0,41292.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610107481854,0.0903,41313.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107483255,1.0,41336.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107483855,0.00029655,41335.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107484959,0.00029651,41338.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107485160,0.00029651,41334.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107485363,0.00029651,41337.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107485560,0.00029651,41333.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107485963,0.13632608,41312.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107486561,0.13632608,41312.0,41292.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1610107486761,0.13632608,41312.0,41227.0,1.64826818]
["bitfinex-derivatives","BTCF0:USTF0",1610107486963,0.09969,41316.0,41293.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1610107487163,0.09969,41316.0,41292.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610107487563,0.09969,41316.0,41293.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1610107487970,0.09969,41316.0,41315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107488367,0.09969,41316.0,41315.0,0.13662213]
["bitfinex-derivatives","BTCF0:USTF0",1610107488567,0.08723,41339.0,41315.0,0.13662213]
["bitfinex-derivatives","BTCF0:USTF0",1610107488866,0.1569,41367.0,41315.0,0.13662213]
["bitfinex-derivatives","BTCF0:USTF0",1610107489166,0.1569,41367.0,41316.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1610107489664,0.0002964,41366.0,41316.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1610107489863,0.1119064,41366.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107490366,0.0002964,41365.0,41330.0,0.0002989]
["bitfinex-derivatives","BTCF0:USTF0",1610107491164,0.0002964,41365.0,41303.0,0.02993503]
["bitfinex-derivatives","BTCF0:USTF0",1610107491364,0.0002964,41365.0,41331.0,0.00031619]
["bitfinex-derivatives","BTCF0:USTF0",1610107491765,0.0002964,41365.0,41304.0,0.00031621]
["bitfinex-derivatives","BTCF0:USTF0",1610107491966,0.13632608,41338.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107492164,0.21509608,41338.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107492466,0.21509608,41338.0,41327.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610107493869,0.07877,41338.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107494068,0.07877,41338.0,41328.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610107494269,0.07877,41338.0,41315.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610107495872,0.13632608,41331.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107496069,0.13632608,41331.0,41315.0,0.00031624]
["bitfinex-derivatives","BTCF0:USTF0",1610107496469,0.13632608,41331.0,41293.0,0.02995489]
["bitfinex-derivatives","BTCF0:USTF0",1610107496669,0.13632608,41331.0,41316.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610107497069,0.13632608,41331.0,41301.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1610107497271,0.13632608,41331.0,41317.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610107497470,0.13632608,41331.0,41302.0,0.02995501]
["bitfinex-derivatives","BTCF0:USTF0",1610107497871,0.13632608,41331.0,41318.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610107498072,0.13632608,41322.0,41320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107498671,0.13632608,41322.0,41321.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610107499973,0.13632608,41322.0,41321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107500174,0.13632608,41322.0,41321.0,0.1366423]
["bitfinex-derivatives","BTCF0:USTF0",1610107500374,0.10173,41324.0,41321.0,0.1366423]
["bitfinex-derivatives","BTCF0:USTF0",1610107500974,0.10173,41324.0,41322.0,0.00031622]
["bitfinex-derivatives","BTCF0:USTF0",1610107503577,0.13632608,41329.0,41302.0,0.02995309]
["bitfinex-derivatives","BTCF0:USTF0",1610107503778,0.13632608,41329.0,41323.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610107503978,0.07877,41338.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107504179,0.11161,41366.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107504381,0.1569,41367.0,41328.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610107505379,0.00029638,41366.0,41328.0,0.0003162]
["bitfinex-derivatives","BTCF0:USTF0",1610107505582,0.08330638,41366.0,41302.0,0.00031623]
["bitfinex-derivatives","BTCF0:USTF0",1610107505781,0.08330638,41366.0,41302.0,0.02995502]
["bitfinex-derivatives","BTCF0:USTF0",1610107505980,0.00029638,41365.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107506681,0.00029638,41365.0,41319.0,0.00031671]
["bitfinex-derivatives","BTCF0:USTF0",1610107507181,0.00029638,41365.0,41293.0,0.02995896]
["bitfinex-derivatives","BTCF0:USTF0",1610107507485,0.63955018,41363.0,41293.0,0.02995896]
["bitfinex-derivatives","BTCF0:USTF0",1610107507681,0.00029638,41365.0,41293.0,0.02995896]
["bitfinex-derivatives","BTCF0:USTF0",1610107507682,0.63959048,41360.0,41293.0,0.02995896]
["bitfinex-derivatives","BTCF0:USTF0",1610107508081,0.63959048,41360.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107508082,0.00029645,41359.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107508385,1.0,41329.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107508582,1.07733,41329.0,41302.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1610107508780,1.07733,41329.0,41302.0,0.0299634]
["bitfinex-derivatives","BTCF0:USTF0",1610107509584,1.07733,41329.0,41279.0,0.02996324]
["bitfinex-derivatives","BTCF0:USTF0",1610107509989,0.13632608,41304.0,41303.0,0.00031678]
["bitfinex-derivatives","BTCF0:USTF0",1610107510186,0.13632608,41304.0,41280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107510187,0.21965608,41304.0,41280.0,0.02996729]
["bitfinex-derivatives","BTCF0:USTF0",1610107510386,0.21965608,41304.0,41303.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1610107510787,0.21965608,41304.0,41281.0,0.02997009]
["bitfinex-derivatives","BTCF0:USTF0",1610107510988,0.21965608,41304.0,41303.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1610107511187,0.29115608,41304.0,41282.0,0.0299718]
["bitfinex-derivatives","BTCF0:USTF0",1610107511387,0.29115608,41304.0,41303.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1610107511789,0.21965608,41304.0,41283.0,0.02997362]
["bitfinex-derivatives","BTCF0:USTF0",1610107512088,0.13632608,41289.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107512388,0.23768608,41289.0,41284.0,0.02997439]
["bitfinex-derivatives","BTCF0:USTF0",1610107512589,0.23768608,41289.0,41280.0,0.02997465]
["bitfinex-derivatives","BTCF0:USTF0",1610107512789,0.23768608,41289.0,41285.0,0.02997387]
["bitfinex-derivatives","BTCF0:USTF0",1610107512989,0.23768608,41289.0,41281.0,0.0299736]
["bitfinex-derivatives","BTCF0:USTF0",1610107513390,0.23768608,41289.0,41280.0,0.02997332]
["bitfinex-derivatives","BTCF0:USTF0",1610107513592,0.23768608,41289.0,41282.0,0.02997301]
["bitfinex-derivatives","BTCF0:USTF0",1610107513792,0.23768608,41289.0,41281.0,0.02997333]
["bitfinex-derivatives","BTCF0:USTF0",1610107513991,0.10136,41289.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107514394,0.10136,41289.0,41284.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1610107515094,0.10136,41289.0,41236.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1610107515095,0.10136,41289.0,41237.0,0.02997448]
["bitfinex-derivatives","BTCF0:USTF0",1610107515996,0.10136,41289.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107516598,0.10136,41289.0,41286.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1610107517000,0.10136,41289.0,41287.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610107517401,0.08333,41304.0,41287.0,0.00031691]
["bitfinex-derivatives","BTCF0:USTF0",1610107517599,0.5858,41318.0,41237.0,0.02997561]
["bitfinex-derivatives","BTCF0:USTF0",1610107517799,0.5858,41318.0,41288.0,0.00031693]
["bitfinex-derivatives","BTCF0:USTF0",1610107517998,0.5858,41318.0,41237.0,0.0296587]
["bitfinex-derivatives","BTCF0:USTF0",1610107517999,0.13632608,41289.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107518302,0.26252608,41289.0,41265.0,0.00031698]
["bitfinex-derivatives","BTCF0:USTF0",1610107519001,0.2735,41288.0,41237.0,0.02998528]
["bitfinex-derivatives","BTCF0:USTF0",1610107519203,0.2735,41288.0,41266.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610107519402,0.2735,41288.0,41238.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610107519604,0.2735,41288.0,41267.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610107520004,0.13632608,41268.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107520209,0.22913608,41268.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107520411,0.22913608,41268.0,41259.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610107521210,0.0731,41267.0,41259.0,0.00031705]
["bitfinex-derivatives","BTCF0:USTF0",1610107522010,0.13632608,41260.0,41244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107522609,0.13632608,41260.0,41245.0,0.0299876]
["bitfinex-derivatives","BTCF0:USTF0",1610107522813,0.13632608,41260.0,41245.0,0.00031704]
["bitfinex-derivatives","BTCF0:USTF0",1610107523007,0.13632608,41260.0,41246.0,0.0003171]
["bitfinex-derivatives","BTCF0:USTF0",1610107523210,0.0724,41259.0,41246.0,0.0003171]
["bitfinex-derivatives","BTCF0:USTF0",1610107523408,2.7161,41255.0,41228.0,0.02967934]
["bitfinex-derivatives","BTCF0:USTF0",1610107523609,2.7161,41255.0,41247.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1610107523812,2.7161,41255.0,41228.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1610107524010,0.13632608,41229.0,41228.0,0.00031716]
["bitfinex-derivatives","BTCF0:USTF0",1610107524209,0.25240608,41229.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107524414,0.25240608,41229.0,41228.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1610107524609,0.25240608,41229.0,41223.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1610107525009,0.25240608,41229.0,41228.0,0.0003172]
["bitfinex-derivatives","BTCF0:USTF0",1610107525208,0.25240608,41229.0,41224.0,0.00031723]
["bitfinex-derivatives","BTCF0:USTF0",1610107525409,0.25240608,41229.0,41190.0,0.02969099]
["bitfinex-derivatives","BTCF0:USTF0",1610107525810,0.25240608,41229.0,41187.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610107525811,0.25240608,41229.0,41225.0,0.00031724]
["bitfinex-derivatives","BTCF0:USTF0",1610107526009,0.25240608,41229.0,41225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107526211,0.25240608,41229.0,41226.0,0.00031724]
["bitfinex-derivatives","BTCF0:USTF0",1610107526811,0.25240608,41229.0,41190.0,0.00031729]
["bitfinex-derivatives","BTCF0:USTF0",1610107527012,0.25240608,41229.0,41181.0,0.02969629]
["bitfinex-derivatives","BTCF0:USTF0",1610107527212,0.25240608,41229.0,41191.0,0.00031729]
["bitfinex-derivatives","BTCF0:USTF0",1610107527512,0.11608,41229.0,41184.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1610107527814,0.11608,41229.0,41192.0,0.00031729]
["bitfinex-derivatives","BTCF0:USTF0",1610107528012,0.11608,41229.0,41228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107528313,0.11992,41259.0,41228.0,0.13664332]
["bitfinex-derivatives","BTCF0:USTF0",1610107528513,0.09281,41268.0,41228.0,0.13664332]
["bitfinex-derivatives","BTCF0:USTF0",1610107528713,0.2822,41287.0,41228.0,0.13664332]
["bitfinex-derivatives","BTCF0:USTF0",1610107529015,0.2847,41288.0,41229.0,0.00031718]
["bitfinex-derivatives","BTCF0:USTF0",1610107529316,1.0,41302.0,41229.0,1.61246718]
["bitfinex-derivatives","BTCF0:USTF0",1610107529714,1.0,41302.0,41230.0,0.00031718]
["bitfinex-derivatives","BTCF0:USTF0",1610107530114,1.0,41302.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107530413,0.1058,41329.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107532016,0.13632608,41309.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107532217,0.24931608,41309.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107534018,0.24931608,41309.0,41306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107534826,0.24931608,41309.0,41270.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610107535220,0.24931608,41309.0,41271.0,0.00031695]
["bitfinex-derivatives","BTCF0:USTF0",1610107535720,0.24931608,41309.0,41247.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1610107536122,0.11299,41309.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107536423,0.11299,41309.0,41289.0,0.00031689]
["bitfinex-derivatives","BTCF0:USTF0",1610107537221,0.1058,41329.0,41289.0,0.00031689]
["bitfinex-derivatives","BTCF0:USTF0",1610107538228,0.1058,41329.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107538622,0.1058,41329.0,41306.0,0.00031686]
["bitfinex-derivatives","BTCF0:USTF0",1610107540324,0.1058,41329.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107543730,0.1058,41329.0,41303.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1610107543930,0.1058,41329.0,41294.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610107543931,0.20989,41329.0,41294.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1610107544131,0.13632608,41317.0,41304.0,0.13664273]
["bitfinex-derivatives","BTCF0:USTF0",1610107544330,0.24910608,41317.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107544731,0.24910608,41317.0,41305.0,0.0003167]
["bitfinex-derivatives","BTCF0:USTF0",1610107545932,0.24910608,41317.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107546132,0.13632608,41306.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107546332,0.21355608,41306.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107546533,0.07723,41306.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107546737,0.07723,41306.0,41305.0,0.00031672]
["bitfinex-derivatives","BTCF0:USTF0",1610107547234,0.07723,41306.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107547532,0.07723,41306.0,41305.0,0.00031671]
["bitfinex-derivatives","BTCF0:USTF0",1610107547831,0.07723,41306.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107551635,0.11278,41317.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107552135,0.13632608,41315.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107552338,0.21988608,41315.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107553436,0.08356,41315.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107554240,0.08356,41315.0,41277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610107554439,0.08356,41315.0,41253.0,3.67868771]
["bitfinex-derivatives","BTCF0:USTF0",1610107554639,0.08356,41315.0,41278.0,0.00031424]
["bitfinex-derivatives","BTCF0:USTF0",1610107554839,0.08356,41315.0,41278.0,0.11662424]
["bitfinex-derivatives","BTCF0:USTF0",1610107555042,0.08356,41315.0,41278.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610107555242,0.08356,41315.0,41279.0,1.50031426]
["bitfinex-derivatives","BTCF0:USTF0",1610107555739,0.08356,41315.0,41280.0,0.00031426]
["bitfinex-derivatives","BTCF0:USTF0",1610107556142,0.08356,41315.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107556742,0.08356,41315.0,41314.0,0.13664033]
["bitfinex-derivatives","BTCF0:USTF0",1610107557546,0.20989,41329.0,41314.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610107558041,0.20989,41329.0,41290.0,0.02995781]
["bitfinex-derivatives","BTCF0:USTF0",1610107558242,0.13632608,41315.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107558643,0.21384608,41315.0,41313.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610107560546,0.07752,41315.0,41313.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610107562149,0.13632608,41314.0,41313.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610107562352,0.59252608,41314.0,41313.0,0.00031425]
["bitfinex-derivatives","BTCF0:USTF0",1610107562551,0.59252608,41314.0,41278.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610107562754,0.13632608,41314.0,41252.0,0.05929395]
["bitfinex-derivatives","BTCF0:USTF0",1610107562955,0.13632608,41314.0,41243.0,2.45777106]
["bitfinex-derivatives","BTCF0:USTF0",1610107562956,3.7884,41306.0,41250.0,0.0593012]
["bitfinex-derivatives","BTCF0:USTF0",1610107563150,3.88237,41306.0,41253.0,0.02996835]
["bitfinex-derivatives","BTCF0:USTF0",1610107563352,3.88237,41306.0,41243.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1610107563353,3.88237,41306.0,41252.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610107563552,3.88237,41306.0,41254.0,0.02997317]
["bitfinex-derivatives","BTCF0:USTF0",1610107563951,3.88237,41306.0,41253.0,0.02997345]
["bitfinex-derivatives","BTCF0:USTF0",1610107564152,0.0729,41305.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107564754,0.09397,41306.0,41269.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610107565752,0.07219664,41305.0,41269.0,0.02997868]
["bitfinex-derivatives","BTCF0:USTF0",1610107566252,0.13632608,41280.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107566452,0.26086608,41280.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107566952,0.26086608,41280.0,41274.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1610107567252,0.0728,41279.0,41274.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1610107567652,0.26086608,41280.0,41233.0,0.02998141]
["bitfinex-derivatives","BTCF0:USTF0",1610107567852,0.26086608,41280.0,41275.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1610107568051,0.26086608,41280.0,41234.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1610107568355,0.26086608,41280.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107568852,0.0727,41279.0,41270.0,0.02998451]
["bitfinex-derivatives","BTCF0:USTF0",1610107569353,0.26086608,41280.0,41270.0,0.00031687]
["bitfinex-derivatives","BTCF0:USTF0",1610107569652,0.26086608,41280.0,41217.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610107570055,0.26086608,41280.0,41218.0,0.02998789]
["bitfinex-derivatives","BTCF0:USTF0",1610107570352,0.13632608,41254.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107570553,0.23898608,41254.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107570755,0.23898608,41254.0,41253.0,0.02999014]
["bitfinex-derivatives","BTCF0:USTF0",1610107570954,0.23898608,41254.0,41253.0,0.0003169]
["bitfinex-derivatives","BTCF0:USTF0",1610107571253,1.73898608,41254.0,41218.0,0.02999235]
["bitfinex-derivatives","BTCF0:USTF0",1610107571554,3.15528608,41254.0,41253.0,0.00031695]
["bitfinex-derivatives","BTCF0:USTF0",1610107571753,3.15528608,41254.0,41218.0,0.02967543]
["bitfinex-derivatives","BTCF0:USTF0",1610107571754,3.15528608,41254.0,41219.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610107571955,1.5,41253.0,41219.0,0.00031702]
["bitfinex-derivatives","BTCF0:USTF0",1610107572153,0.13632608,41220.0,41208.0,0.0300055]
["bitfinex-derivatives","BTCF0:USTF0",1610107572454,0.13632608,41220.0,41219.0,0.02969053]
["bitfinex-derivatives","BTCF0:USTF0",1610107572655,0.13632608,41220.0,41209.0,0.03001569]
["bitfinex-derivatives","BTCF0:USTF0",1610107572656,3.57922608,41220.0,41209.0,0.03001569]
["bitfinex-derivatives","BTCF0:USTF0",1610107572856,3.57922608,41220.0,41191.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1610107573255,3.57922608,41220.0,41210.0,0.00031409]
["bitfinex-derivatives","BTCF0:USTF0",1610107573456,3.57922608,41220.0,41192.0,0.03001509]
["bitfinex-derivatives","BTCF0:USTF0",1610107573654,0.0733,41219.0,41211.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1610107574057,0.0733,41219.0,41193.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1610107574255,0.0733,41219.0,41212.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610107574456,0.0733,41219.0,41194.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610107574655,0.0733,41219.0,41213.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610107574856,3.0162,41220.0,41213.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610107575055,0.1121,41221.0,41176.0,0.03002054]
["bitfinex-derivatives","BTCF0:USTF0",1610107575256,0.1121,41221.0,41176.0,0.02970638]
["bitfinex-derivatives","BTCF0:USTF0",1610107575458,0.1121,41221.0,41177.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610107575658,3.4307,41205.0,41177.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610107575857,3.53244,41205.0,41176.0,0.03002057]
["bitfinex-derivatives","BTCF0:USTF0",1610107576059,3.53244,41205.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107576258,0.13632608,41182.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107576458,0.25967608,41182.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107576658,0.25967608,41182.0,41176.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610107576858,0.25967608,41182.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107577059,0.0738,41181.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107577360,0.12335,41182.0,41138.0,2.22973734]
["bitfinex-derivatives","BTCF0:USTF0",1610107577558,0.12335,41182.0,41138.0,2.32923734]
["bitfinex-derivatives","BTCF0:USTF0",1610107577961,0.12335,41182.0,41139.0,0.03002599]
["bitfinex-derivatives","BTCF0:USTF0",1610107578363,0.12335,41182.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107579565,3.2374,41210.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107580263,1.0,41218.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107580264,0.13632608,41203.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107580465,3.162,41239.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107580662,0.0726,41213.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107580863,3.162,41239.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107581464,1.5,41272.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107581663,3.7439,41269.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107581863,0.0737,41247.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107582063,3.2709,41236.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107582262,0.13632608,41199.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107583264,0.21002608,41199.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107583665,0.13632608,41199.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107584565,0.22436608,41199.0,41176.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610107585167,0.22436608,41199.0,41164.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610107585367,0.22436608,41199.0,41135.0,2.1988621]
["bitfinex-derivatives","BTCF0:USTF0",1610107585665,0.22436608,41199.0,41165.0,0.00031419]
["bitfinex-derivatives","BTCF0:USTF0",1610107585868,0.0738,41198.0,41162.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610107586275,0.0738,41198.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107586874,0.0738,41198.0,41162.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610107587673,0.0738,41198.0,41163.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610107587870,0.08804,41199.0,41163.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610107588571,0.13632608,41175.0,41163.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610107589770,0.13632608,41175.0,41123.0,0.08947078]
["bitfinex-derivatives","BTCF0:USTF0",1610107589971,0.13632608,41175.0,41164.0,0.00031428]
["bitfinex-derivatives","BTCF0:USTF0",1610107590371,0.13632608,41165.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107590772,0.13632608,41165.0,41163.0,0.00031432]
["bitfinex-derivatives","BTCF0:USTF0",1610107593774,3.84132608,41165.0,41153.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610107594077,3.84132608,41165.0,41164.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610107594274,3.84132608,41165.0,41154.0,0.00031434]
["bitfinex-derivatives","BTCF0:USTF0",1610107594475,0.13632608,41155.0,41152.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1610107594675,0.09146,41169.0,41155.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610107595075,0.09146,41169.0,41153.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610107595374,0.09146,41169.0,41156.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610107595576,0.09146,41169.0,41154.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610107595874,0.09146,41169.0,41157.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610107596073,0.09146,41169.0,41155.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610107596273,0.09146,41169.0,41143.0,0.25640608]
["bitfinex-derivatives","BTCF0:USTF0",1610107596475,0.13632608,41156.0,41143.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1610107596674,0.13632608,41156.0,41144.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1610107596875,0.13632608,41156.0,41144.0,0.03004416]
["bitfinex-derivatives","BTCF0:USTF0",1610107597179,0.09146,41169.0,41144.0,0.03004416]
["bitfinex-derivatives","BTCF0:USTF0",1610107598278,3.0753,41172.0,41144.0,0.03004416]
["bitfinex-derivatives","BTCF0:USTF0",1610107598475,3.0753,41172.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107598674,0.13632608,41197.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107599176,2.9351,41215.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107599177,2.9351,41215.0,41172.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610107599977,2.9351,41215.0,41172.0,0.03002745]
["bitfinex-derivatives","BTCF0:USTF0",1610107600479,0.13632608,41214.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107601177,1.0,41244.0,41208.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610107601578,1.0,41244.0,41208.0,0.03002296]
["bitfinex-derivatives","BTCF0:USTF0",1610107602478,0.13632608,41224.0,41223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107602680,0.21584608,41224.0,41223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107602879,0.21584608,41224.0,41223.0,0.13664019]
["bitfinex-derivatives","BTCF0:USTF0",1610107603285,0.07952,41224.0,41223.0,0.13664019]
["bitfinex-derivatives","BTCF0:USTF0",1610107603982,0.07952,41224.0,41168.0,0.0594033]
["bitfinex-derivatives","BTCF0:USTF0",1610107604484,0.07952,41224.0,41148.0,0.38740057]
["bitfinex-derivatives","BTCF0:USTF0",1610107604485,0.21584608,41224.0,41167.0,0.03001346]
["bitfinex-derivatives","BTCF0:USTF0",1610107604882,0.21584608,41224.0,41169.0,0.03001339]
["bitfinex-derivatives","BTCF0:USTF0",1610107605081,0.21584608,41224.0,41168.0,0.03001329]
["bitfinex-derivatives","BTCF0:USTF0",1610107605283,0.21584608,41224.0,41170.0,0.03001144]
["bitfinex-derivatives","BTCF0:USTF0",1610107605485,0.07952,41224.0,41170.0,0.03001144]
["bitfinex-derivatives","BTCF0:USTF0",1610107605684,0.07952,41224.0,41169.0,0.03001035]
["bitfinex-derivatives","BTCF0:USTF0",1610107605884,0.07952,41224.0,41171.0,0.03000974]
["bitfinex-derivatives","BTCF0:USTF0",1610107606184,0.07952,41224.0,41170.0,0.03001033]
["bitfinex-derivatives","BTCF0:USTF0",1610107606384,0.07952,41224.0,41223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107606986,0.2872,41260.0,41223.0,0.13664009]
["bitfinex-derivatives","BTCF0:USTF0",1610107607189,3.3863,41254.0,41223.0,0.13664009]
["bitfinex-derivatives","BTCF0:USTF0",1610107607485,3.47794,41254.0,41224.0,0.00031405]
["bitfinex-derivatives","BTCF0:USTF0",1610107608486,3.47794,41254.0,41224.0,0.03000112]
["bitfinex-derivatives","BTCF0:USTF0",1610107608985,3.47794,41254.0,41218.0,0.03000025]
["bitfinex-derivatives","BTCF0:USTF0",1610107609185,3.47794,41254.0,41225.0,0.02968634]
["bitfinex-derivatives","BTCF0:USTF0",1610107609386,3.47794,41254.0,41225.0,0.03000031]
["bitfinex-derivatives","BTCF0:USTF0",1610107609588,0.09164,41254.0,41218.0,0.02999819]
["bitfinex-derivatives","BTCF0:USTF0",1610107609786,0.09164,41254.0,41226.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610107610086,0.09164,41254.0,41219.0,0.02999775]
["bitfinex-derivatives","BTCF0:USTF0",1610107610286,0.09164,41254.0,41227.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610107610486,3.4115,41252.0,41227.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610107610689,3.4115,41252.0,41220.0,0.02999786]
["bitfinex-derivatives","BTCF0:USTF0",1610107610887,3.4115,41252.0,41228.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610107611088,3.4115,41252.0,41221.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610107611289,0.09164,41254.0,41221.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610107611491,0.09164,41254.0,41229.0,0.00031395]
["bitfinex-derivatives","BTCF0:USTF0",1610107611690,0.09164,41254.0,41222.0,0.00031032]
["bitfinex-derivatives","BTCF0:USTF0",1610107611893,0.09164,41254.0,41230.0,0.0003103]
["bitfinex-derivatives","BTCF0:USTF0",1610107612092,0.09164,41254.0,41223.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1610107612495,0.13632608,41243.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107612693,0.13632608,41243.0,41224.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1610107612893,0.22167608,41243.0,41224.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1610107613093,0.22167608,41243.0,41242.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1610107613293,3.5205,41237.0,41225.0,0.00031031]
["bitfinex-derivatives","BTCF0:USTF0",1610107613496,3.5205,41237.0,41218.0,0.02968221]
["bitfinex-derivatives","BTCF0:USTF0",1610107613694,3.5205,41237.0,41226.0,0.00031033]
["bitfinex-derivatives","BTCF0:USTF0",1610107614096,3.5205,41237.0,41209.0,0.0299954]
["bitfinex-derivatives","BTCF0:USTF0",1610107614396,3.5205,41237.0,41229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107614698,3.5205,41237.0,41210.0,0.02999699]
["bitfinex-derivatives","BTCF0:USTF0",1610107614896,3.5205,41237.0,41230.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610107615096,3.5205,41237.0,41211.0,0.02999938]
["bitfinex-derivatives","BTCF0:USTF0",1610107615297,3.5205,41237.0,41231.0,0.00031039]
["bitfinex-derivatives","BTCF0:USTF0",1610107615697,3.5205,41237.0,41209.0,0.00031041]
["bitfinex-derivatives","BTCF0:USTF0",1610107615901,3.5205,41237.0,41208.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1610107616096,3.5205,41237.0,41210.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1610107616399,3.5205,41237.0,41209.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1610107616597,0.08535,41243.0,41211.0,0.00031044]
["bitfinex-derivatives","BTCF0:USTF0",1610107616898,2.8904,41215.0,41201.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1610107617098,2.96943,41215.0,41201.0,0.00031051]
["bitfinex-derivatives","BTCF0:USTF0",1610107617299,2.96943,41215.0,41212.0,0.00031054]
["bitfinex-derivatives","BTCF0:USTF0",1610107617500,0.07903,41215.0,41202.0,0.00031058]
["bitfinex-derivatives","BTCF0:USTF0",1610107617699,0.07903,41215.0,41177.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610107617700,3.2409,41213.0,41177.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610107618098,3.2409,41213.0,41203.0,0.00031062]
["bitfinex-derivatives","BTCF0:USTF0",1610107618397,0.13632608,41179.0,41178.0,0.03002471]
["bitfinex-derivatives","BTCF0:USTF0",1610107618598,0.13632608,41179.0,41178.0,0.02971409]
["bitfinex-derivatives","BTCF0:USTF0",1610107618798,0.13632608,41179.0,41178.0,0.03002473]
["bitfinex-derivatives","BTCF0:USTF0",1610107618998,4.0547,41188.0,41178.0,0.03002473]
["bitfinex-derivatives","BTCF0:USTF0",1610107620501,0.13632608,41179.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107620901,0.13632608,41179.0,41178.0,0.16635239]
["bitfinex-derivatives","BTCF0:USTF0",1610107621201,0.20892608,41179.0,41178.0,0.03002631]
["bitfinex-derivatives","BTCF0:USTF0",1610107621601,0.0726,41179.0,41178.0,0.02971567]
["bitfinex-derivatives","BTCF0:USTF0",1610107621901,0.08087,41180.0,41178.0,0.03002457]
["bitfinex-derivatives","BTCF0:USTF0",1610107622302,0.08087,41180.0,41158.0,0.03002228]
["bitfinex-derivatives","BTCF0:USTF0",1610107622500,0.08087,41180.0,41179.0,0.16634704]
["bitfinex-derivatives","BTCF0:USTF0",1610107622701,4.0547,41188.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107623101,0.10899,41200.0,41179.0,0.16634519]
["bitfinex-derivatives","BTCF0:USTF0",1610107623401,0.10899,41200.0,41180.0,0.03001887]
["bitfinex-derivatives","BTCF0:USTF0",1610107623602,0.10899,41200.0,41180.0,0.03001886]
["bitfinex-derivatives","BTCF0:USTF0",1610107623806,0.0738,41223.0,41180.0,0.03001886]
["bitfinex-derivatives","BTCF0:USTF0",1610107624103,3.5543,41227.0,41180.0,0.03001886]
["bitfinex-derivatives","BTCF0:USTF0",1610107624302,0.2991,41252.0,41180.0,0.14616886]
["bitfinex-derivatives","BTCF0:USTF0",1610107624506,0.2991,41252.0,41228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107624907,0.2991,41252.0,41229.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1610107625105,0.0732,41257.0,41229.0,0.00031046]
["bitfinex-derivatives","BTCF0:USTF0",1610107625707,0.0732,41257.0,41200.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610107625905,0.15519,41257.0,41230.0,0.00031029]
["bitfinex-derivatives","BTCF0:USTF0",1610107626105,0.15519,41257.0,41201.0,0.02999281]
["bitfinex-derivatives","BTCF0:USTF0",1610107626606,0.08199,41257.0,41201.0,0.02999281]
["bitfinex-derivatives","BTCF0:USTF0",1610107628408,0.13632608,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107628809,0.13632608,41252.0,41251.0,0.13663619]
["bitfinex-derivatives","BTCF0:USTF0",1610107629108,0.13632608,41252.0,41251.0,0.16631179]
["bitfinex-derivatives","BTCF0:USTF0",1610107629409,0.20882608,41252.0,41251.0,0.00031011]
["bitfinex-derivatives","BTCF0:USTF0",1610107629908,0.13632608,41252.0,41201.0,0.17835611]
["bitfinex-derivatives","BTCF0:USTF0",1610107630112,0.13632608,41252.0,41251.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610107630510,0.13632608,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107630709,0.13632608,41252.0,41251.0,0.13663617]
["bitfinex-derivatives","BTCF0:USTF0",1610107632211,0.13632608,41252.0,41251.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610107632712,0.13632608,41252.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107633111,0.13632608,41252.0,41250.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610107633911,0.13632608,41252.0,41250.0,0.029982]
["bitfinex-derivatives","BTCF0:USTF0",1610107634112,0.13632608,41252.0,41250.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610107634312,0.13632608,41252.0,41251.0,0.00031007]
["bitfinex-derivatives","BTCF0:USTF0",1610107635215,0.13632608,41252.0,41222.0,0.02998398]
["bitfinex-derivatives","BTCF0:USTF0",1610107635413,0.13632608,41252.0,41251.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610107635613,0.13632608,41252.0,41223.0,0.00031009]
["bitfinex-derivatives","BTCF0:USTF0",1610107635816,0.13632608,41252.0,41231.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610107636214,0.08199,41257.0,41232.0,0.02998193]
["bitfinex-derivatives","BTCF0:USTF0",1610107636515,3.9131,41268.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107636714,0.2705,41307.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107637028,0.2705,41307.0,41265.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1610107637217,0.0733,41303.0,41265.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1610107637515,0.10463,41303.0,41265.0,0.00031001]
["bitfinex-derivatives","BTCF0:USTF0",1610107638420,0.10463,41303.0,41291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107638816,0.10463,41303.0,41292.0,0.00030993]
["bitfinex-derivatives","BTCF0:USTF0",1610107639417,0.10463,41303.0,41266.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610107639618,0.10463,41303.0,41293.0,0.00030992]
["bitfinex-derivatives","BTCF0:USTF0",1610107639818,0.10463,41303.0,41267.0,0.02996776]
["bitfinex-derivatives","BTCF0:USTF0",1610107640621,0.10463,41303.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107641822,0.10463,41303.0,41266.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610107642323,0.10463,41303.0,41267.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1610107642522,0.13632608,41304.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107643022,0.13632608,41304.0,41266.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610107643221,0.24738608,41304.0,41266.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610107643522,0.24738608,41304.0,41267.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1610107643822,0.5346,41300.0,41267.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1610107644622,0.13632608,41280.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107644824,0.13632608,41280.0,41267.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1610107646528,3.589,41295.0,41267.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1610107646529,3.589,41295.0,41271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107646727,3.589,41295.0,41267.0,0.00030985]
["bitfinex-derivatives","BTCF0:USTF0",1610107646927,3.589,41295.0,41266.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1610107647330,3.589,41295.0,41267.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1610107647530,3.589,41295.0,41267.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610107647733,3.589,41295.0,41267.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610107647932,0.0778,41295.0,41267.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610107648230,0.0778,41295.0,41268.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107648629,0.13632608,41289.0,41268.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107648929,0.13632608,41289.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107648930,0.0735,41288.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107649131,0.0735,41288.0,41269.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610107649332,0.13632608,41289.0,41265.0,0.02997934]
["bitfinex-derivatives","BTCF0:USTF0",1610107649632,0.13632608,41289.0,41270.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610107649832,0.13632608,41289.0,41266.0,0.00031004]
["bitfinex-derivatives","BTCF0:USTF0",1610107650232,0.13632608,41289.0,41265.0,0.0296693]
["bitfinex-derivatives","BTCF0:USTF0",1610107650233,0.0733,41288.0,41265.0,0.02997932]
["bitfinex-derivatives","BTCF0:USTF0",1610107650433,0.13632608,41289.0,41267.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107650633,0.0778,41295.0,41276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107651036,0.0778,41295.0,41277.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107651433,0.11106,41304.0,41277.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107651636,0.0716,41306.0,41277.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107651833,3.4145,41320.0,41277.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107652136,0.4,41300.0,41277.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107652333,0.52323,41300.0,41277.0,0.00031002]
["bitfinex-derivatives","BTCF0:USTF0",1610107652533,0.52323,41300.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107653234,0.52323,41300.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107654735,0.0718,41299.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107655437,0.4,41300.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107655636,0.0731,41299.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107655838,0.4,41300.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107656441,0.0726,41299.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107657140,0.4,41300.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107657540,0.4,41300.0,41296.0,0.02996212]
["bitfinex-derivatives","BTCF0:USTF0",1610107658143,0.0719,41299.0,41296.0,0.02996212]
["bitfinex-derivatives","BTCF0:USTF0",1610107658339,0.4,41300.0,41296.0,0.02996212]
["bitfinex-derivatives","BTCF0:USTF0",1610107659141,0.4,41300.0,41296.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107659340,0.4,41300.0,41297.0,0.00030992]
["bitfinex-derivatives","BTCF0:USTF0",1610107659940,0.4,41300.0,41296.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1610107660240,0.4,41300.0,41298.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1610107660442,0.4,41300.0,41297.0,0.00030988]
["bitfinex-derivatives","BTCF0:USTF0",1610107660641,0.4,41300.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107660642,0.13632608,41298.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107660940,0.4,41300.0,41298.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1610107661144,0.4,41300.0,41296.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1610107663852,0.4,41300.0,41280.0,0.02996613]
["bitfinex-derivatives","BTCF0:USTF0",1610107664144,0.4,41300.0,41268.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1610107664145,0.4,41300.0,41297.0,0.00030991]
["bitfinex-derivatives","BTCF0:USTF0",1610107664347,0.4,41300.0,41281.0,0.00030996]
["bitfinex-derivatives","BTCF0:USTF0",1610107664645,0.13632608,41289.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107664846,0.13632608,41289.0,41282.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1610107665148,0.13632608,41289.0,41269.0,0.02997313]
["bitfinex-derivatives","BTCF0:USTF0",1610107665553,0.13632608,41289.0,41283.0,0.00030999]
["bitfinex-derivatives","BTCF0:USTF0",1610107665756,0.13632608,41289.0,41270.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1610107665946,0.13632608,41289.0,41284.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1610107666150,0.13632608,41289.0,41271.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1610107666446,0.13632608,41289.0,41269.0,0.02997314]
["bitfinex-derivatives","BTCF0:USTF0",1610107666752,0.13632608,41289.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107667347,0.13632608,41289.0,41288.0,0.16629819]
["bitfinex-derivatives","BTCF0:USTF0",1610107668449,0.09901,41292.0,41288.0,0.16629819]
["bitfinex-derivatives","BTCF0:USTF0",1610107668848,0.09901,41292.0,41289.0,0.02997047]
["bitfinex-derivatives","BTCF0:USTF0",1610107669548,0.09901,41292.0,41290.0,0.00030992]
["bitfinex-derivatives","BTCF0:USTF0",1610107669848,0.09901,41292.0,41289.0,0.02997043]
["bitfinex-derivatives","BTCF0:USTF0",1610107670450,0.4,41300.0,41289.0,0.02997043]
["bitfinex-derivatives","BTCF0:USTF0",1610107671252,0.0715,41299.0,41289.0,0.02997043]
["bitfinex-derivatives","BTCF0:USTF0",1610107671450,0.4,41300.0,41289.0,0.02997043]
["bitfinex-derivatives","BTCF0:USTF0",1610107672451,0.0718,41299.0,41289.0,0.02997043]
["bitfinex-derivatives","BTCF0:USTF0",1610107672652,0.0718,41299.0,41294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107673052,0.0718,41299.0,41295.0,0.02997114]
["bitfinex-derivatives","BTCF0:USTF0",1610107674253,0.4,41300.0,41295.0,0.02997114]
["bitfinex-derivatives","BTCF0:USTF0",1610107674658,0.13632608,41296.0,41295.0,0.02997114]
["bitfinex-derivatives","BTCF0:USTF0",1610107674861,0.13632608,41296.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107675257,0.13632608,41296.0,41284.0,0.02997357]
["bitfinex-derivatives","BTCF0:USTF0",1610107675659,0.13632608,41296.0,41254.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610107675660,0.13632608,41296.0,41255.0,0.02997764]
["bitfinex-derivatives","BTCF0:USTF0",1610107676558,0.13632608,41284.0,41280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107677058,0.22346608,41284.0,41281.0,0.02997951]
["bitfinex-derivatives","BTCF0:USTF0",1610107677258,0.08714,41284.0,41281.0,0.02997951]
["bitfinex-derivatives","BTCF0:USTF0",1610107681962,2.7955,41291.0,41281.0,0.02997951]
["bitfinex-derivatives","BTCF0:USTF0",1610107682164,2.7219,41291.0,41281.0,0.02997951]
["bitfinex-derivatives","BTCF0:USTF0",1610107682761,0.13632608,41282.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107682961,0.22517608,41282.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107683163,0.0727,41281.0,41274.0,0.02997667]
["bitfinex-derivatives","BTCF0:USTF0",1610107683363,0.6413,41281.0,41274.0,0.02997667]
["bitfinex-derivatives","BTCF0:USTF0",1610107683564,0.6413,41281.0,41255.0,0.0299814]
["bitfinex-derivatives","BTCF0:USTF0",1610107684164,0.22517608,41282.0,41255.0,0.0299814]
["bitfinex-derivatives","BTCF0:USTF0",1610107684465,3.2384,41279.0,41255.0,0.0299814]
["bitfinex-derivatives","BTCF0:USTF0",1610107684666,3.2384,41279.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107684865,3.2384,41279.0,41255.0,0.0299814]
["bitfinex-derivatives","BTCF0:USTF0",1610107686569,3.2384,41279.0,41225.0,0.14838366]
["bitfinex-derivatives","BTCF0:USTF0",1610107686570,0.13632608,41256.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107686968,0.13632608,41256.0,41250.0,0.02967446]
["bitfinex-derivatives","BTCF0:USTF0",1610107687173,0.0718,41255.0,41250.0,0.0299868]
["bitfinex-derivatives","BTCF0:USTF0",1610107687367,0.13632608,41256.0,41250.0,0.0299868]
["bitfinex-derivatives","BTCF0:USTF0",1610107687867,0.13632608,41256.0,41251.0,0.0299869]
["bitfinex-derivatives","BTCF0:USTF0",1610107688369,0.13632608,41256.0,41250.0,0.02998644]
["bitfinex-derivatives","BTCF0:USTF0",1610107688670,3.7947,41254.0,41252.0,0.02998637]
["bitfinex-derivatives","BTCF0:USTF0",1610107688868,3.7947,41254.0,41251.0,0.02998763]
["bitfinex-derivatives","BTCF0:USTF0",1610107689068,3.87194,41254.0,41251.0,0.02998763]
["bitfinex-derivatives","BTCF0:USTF0",1610107689278,3.87194,41254.0,41233.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610107689480,3.87194,41254.0,41215.0,0.05935409]
["bitfinex-derivatives","BTCF0:USTF0",1610107689670,3.87194,41254.0,41206.0,2.50301616]
["bitfinex-derivatives","BTCF0:USTF0",1610107689671,3.87194,41254.0,41234.0,0.02998724]
["bitfinex-derivatives","BTCF0:USTF0",1610107689876,3.87194,41254.0,41220.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610107690169,0.0732,41253.0,41221.0,0.02998854]
["bitfinex-derivatives","BTCF0:USTF0",1610107690567,3.87194,41254.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107691066,3.87194,41254.0,41228.0,0.02998887]
["bitfinex-derivatives","BTCF0:USTF0",1610107691571,0.0726,41253.0,41228.0,0.02998887]
["bitfinex-derivatives","BTCF0:USTF0",1610107691779,3.87194,41254.0,41229.0,0.02999021]
["bitfinex-derivatives","BTCF0:USTF0",1610107692368,3.87194,41254.0,41228.0,0.02998822]
["bitfinex-derivatives","BTCF0:USTF0",1610107692569,3.87194,41254.0,41230.0,0.02998786]
["bitfinex-derivatives","BTCF0:USTF0",1610107692769,3.87194,41254.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107693170,3.87194,41254.0,41240.0,0.02998612]
["bitfinex-derivatives","BTCF0:USTF0",1610107693972,0.0719,41253.0,41240.0,0.02998612]
["bitfinex-derivatives","BTCF0:USTF0",1610107694773,0.13632608,41241.0,41240.0,0.02998612]
["bitfinex-derivatives","BTCF0:USTF0",1610107695373,0.08027,41245.0,41240.0,0.02998612]
["bitfinex-derivatives","BTCF0:USTF0",1610107695978,0.08027,41245.0,41240.0,0.11070612]
["bitfinex-derivatives","BTCF0:USTF0",1610107696375,0.14625318,41255.0,41240.0,0.11070612]
["bitfinex-derivatives","BTCF0:USTF0",1610107696576,0.14625318,41255.0,41241.0,0.02997856]
["bitfinex-derivatives","BTCF0:USTF0",1610107696777,0.14625318,41255.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107697377,0.14625318,41255.0,41254.0,0.16630212]
["bitfinex-derivatives","BTCF0:USTF0",1610107698781,0.01195318,41255.0,41254.0,0.16630212]
["bitfinex-derivatives","BTCF0:USTF0",1610107701081,0.13632608,41286.0,41254.0,0.16630212]
["bitfinex-derivatives","BTCF0:USTF0",1610107701480,0.13632608,41286.0,41255.0,0.02996605]
["bitfinex-derivatives","BTCF0:USTF0",1610107702683,0.4,41300.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107703184,0.4,41300.0,41280.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1610107703583,0.4,41300.0,41266.0,0.02996788]
["bitfinex-derivatives","BTCF0:USTF0",1610107703784,0.49866,41300.0,41266.0,0.02996788]
["bitfinex-derivatives","BTCF0:USTF0",1610107704082,0.49866,41300.0,41266.0,0.00030894]
["bitfinex-derivatives","BTCF0:USTF0",1610107704283,0.49866,41300.0,41254.0,0.02997054]
["bitfinex-derivatives","BTCF0:USTF0",1610107704484,0.49866,41300.0,41267.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1610107704683,0.49866,41300.0,41282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107705183,0.49866,41300.0,41283.0,0.00030897]
["bitfinex-derivatives","BTCF0:USTF0",1610107706784,0.49866,41300.0,41293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107707285,0.49866,41300.0,41294.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1610107708784,0.49866,41300.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107709184,0.49866,41300.0,41299.0,0.13663501]
["bitfinex-derivatives","BTCF0:USTF0",1610107709385,0.67426386,41300.0,41299.0,0.13663501]
["bitfinex-derivatives","BTCF0:USTF0",1610107709586,0.67426386,41300.0,41299.0,0.00030893]
["bitfinex-derivatives","BTCF0:USTF0",1610107709888,0.67426386,41300.0,41273.0,0.02996571]
["bitfinex-derivatives","BTCF0:USTF0",1610107710687,0.67426386,41300.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107710888,0.67426386,41300.0,41273.0,0.02996571]
["bitfinex-derivatives","BTCF0:USTF0",1610107711089,0.67426386,41300.0,41272.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1610107711090,0.67426386,41300.0,41299.0,0.00030868]
["bitfinex-derivatives","BTCF0:USTF0",1610107711289,0.67426386,41300.0,41274.0,0.0299642]
["bitfinex-derivatives","BTCF0:USTF0",1610107711489,0.67426386,41300.0,41263.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610107711490,0.67426386,41300.0,41299.0,0.0003087]
["bitfinex-derivatives","BTCF0:USTF0",1610107712290,0.67426386,41300.0,41264.0,0.02996941]
["bitfinex-derivatives","BTCF0:USTF0",1610107712493,0.0733,41299.0,41264.0,0.02996941]
["bitfinex-derivatives","BTCF0:USTF0",1610107712791,0.0733,41299.0,41263.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1610107712792,0.0733,41299.0,41272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107713291,0.0733,41299.0,41273.0,0.0299703]
["bitfinex-derivatives","BTCF0:USTF0",1610107713697,0.67426386,41300.0,41273.0,0.0299703]
["bitfinex-derivatives","BTCF0:USTF0",1610107714794,0.67426386,41300.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107715197,0.67426386,41300.0,41285.0,0.00030864]
["bitfinex-derivatives","BTCF0:USTF0",1610107715798,0.67426386,41300.0,41285.0,0.02996711]
["bitfinex-derivatives","BTCF0:USTF0",1610107716199,0.0734,41299.0,41285.0,0.02996711]
["bitfinex-derivatives","BTCF0:USTF0",1610107716502,0.67426386,41300.0,41285.0,0.02996711]
["bitfinex-derivatives","BTCF0:USTF0",1610107716699,0.67426386,41300.0,41291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107717099,0.67426386,41300.0,41292.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1610107717602,0.67426386,41300.0,41273.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610107717803,0.67426386,41300.0,41293.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107718201,0.67426386,41300.0,41273.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610107718202,0.67426386,41300.0,41274.0,0.02996667]
["bitfinex-derivatives","BTCF0:USTF0",1610107718402,0.67426386,41300.0,41294.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107718602,0.67426386,41300.0,41275.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107718802,0.13632608,41295.0,41287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107719102,0.13632608,41295.0,41288.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107720802,0.13632608,41289.0,41288.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107721103,0.22527608,41289.0,41288.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107721506,0.08895,41289.0,41288.0,0.02996602]
["bitfinex-derivatives","BTCF0:USTF0",1610107722209,0.67426386,41300.0,41288.0,0.02996602]
["bitfinex-derivatives","BTCF0:USTF0",1610107722710,0.67426386,41300.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107723007,0.74666386,41300.0,41288.0,0.02996602]
["bitfinex-derivatives","BTCF0:USTF0",1610107723208,0.74666386,41300.0,41299.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107723209,0.67426386,41300.0,41299.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107723408,0.67426386,41300.0,41289.0,0.02996471]
["bitfinex-derivatives","BTCF0:USTF0",1610107723708,0.67426386,41300.0,41299.0,0.00030862]
["bitfinex-derivatives","BTCF0:USTF0",1610107723909,0.67426386,41300.0,41290.0,0.02965638]
["bitfinex-derivatives","BTCF0:USTF0",1610107724209,0.67426386,41300.0,41299.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1610107724412,0.67426386,41300.0,41291.0,0.02996381]
["bitfinex-derivatives","BTCF0:USTF0",1610107724609,0.67426386,41300.0,41299.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1610107724811,0.81058994,41300.0,41299.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1610107725011,0.81058994,41300.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107725012,0.81058994,41300.0,41292.0,0.02996407]
["bitfinex-derivatives","BTCF0:USTF0",1610107725312,0.81058994,41300.0,41273.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610107725313,0.81058994,41300.0,41299.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1610107725511,0.81058994,41300.0,41293.0,0.02996584]
["bitfinex-derivatives","BTCF0:USTF0",1610107725711,0.81058994,41300.0,41299.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1610107726612,0.81058994,41300.0,41274.0,0.02996736]
["bitfinex-derivatives","BTCF0:USTF0",1610107726912,0.67426386,41300.0,41299.0,0.00030863]
["bitfinex-derivatives","BTCF0:USTF0",1610107727212,0.67426386,41300.0,41275.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610107727413,0.67426386,41300.0,41299.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610107727713,0.67426386,41300.0,41276.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610107727913,0.67426386,41300.0,41299.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610107728111,0.67426386,41300.0,41274.0,0.02965873]
["bitfinex-derivatives","BTCF0:USTF0",1610107728112,0.67426386,41300.0,41277.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610107728312,0.67426386,41300.0,41299.0,0.00030866]
["bitfinex-derivatives","BTCF0:USTF0",1610107728712,0.13632608,41275.0,41274.0,0.02996739]
["bitfinex-derivatives","BTCF0:USTF0",1610107728914,0.13632608,41275.0,41274.0,0.02965873]
["bitfinex-derivatives","BTCF0:USTF0",1610107729112,0.13632608,41275.0,41274.0,0.02996741]
["bitfinex-derivatives","BTCF0:USTF0",1610107729516,0.13632608,41275.0,41253.0,0.02997249]
["bitfinex-derivatives","BTCF0:USTF0",1610107729714,0.13632608,41275.0,41274.0,0.02997268]
["bitfinex-derivatives","BTCF0:USTF0",1610107729914,0.13632608,41275.0,41254.0,0.02997507]
["bitfinex-derivatives","BTCF0:USTF0",1610107730214,0.13632608,41275.0,41274.0,0.02997517]
["bitfinex-derivatives","BTCF0:USTF0",1610107730414,0.13632608,41275.0,41255.0,0.02997626]
["bitfinex-derivatives","BTCF0:USTF0",1610107730815,0.13632608,41256.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107731016,0.13632608,41256.0,41240.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610107731215,0.23562608,41256.0,41249.0,0.02998108]
["bitfinex-derivatives","BTCF0:USTF0",1610107731515,0.23562608,41256.0,41224.0,0.1783474]
["bitfinex-derivatives","BTCF0:USTF0",1610107731916,0.23562608,41256.0,41250.0,0.02998289]
["bitfinex-derivatives","BTCF0:USTF0",1610107732118,0.23562608,41256.0,41225.0,0.02998849]
["bitfinex-derivatives","BTCF0:USTF0",1610107732316,0.23562608,41256.0,41251.0,0.02998813]
["bitfinex-derivatives","BTCF0:USTF0",1610107732518,0.23562608,41256.0,41251.0,0.02967453]
["bitfinex-derivatives","BTCF0:USTF0",1610107732719,0.23562608,41256.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107733020,0.23562608,41256.0,41252.0,0.0003136]
["bitfinex-derivatives","BTCF0:USTF0",1610107733219,0.23562608,41256.0,41251.0,0.02998836]
["bitfinex-derivatives","BTCF0:USTF0",1610107733420,0.23562608,41256.0,41253.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1610107733722,0.23562608,41256.0,41252.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1610107733924,0.23562608,41256.0,41254.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1610107734121,0.0993,41256.0,41254.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1610107734320,0.11472,41266.0,41251.0,0.02967476]
["bitfinex-derivatives","BTCF0:USTF0",1610107734321,0.11472,41266.0,41253.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1610107734522,0.11472,41266.0,41255.0,0.00031357]
["bitfinex-derivatives","BTCF0:USTF0",1610107734722,0.11472,41266.0,41265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107735222,0.11472,41266.0,41265.0,0.16630939]
["bitfinex-derivatives","BTCF0:USTF0",1610107735822,0.11063,41278.0,41265.0,0.16630939]
["bitfinex-derivatives","BTCF0:USTF0",1610107736022,0.11063,41278.0,41265.0,0.16630431]
["bitfinex-derivatives","BTCF0:USTF0",1610107736223,0.08017,41288.0,41266.0,0.02997795]
["bitfinex-derivatives","BTCF0:USTF0",1610107736624,0.2887,41308.0,41266.0,0.02997795]
["bitfinex-derivatives","BTCF0:USTF0",1610107736824,0.2887,41308.0,41286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107737327,0.2887,41308.0,41287.0,0.02997487]
["bitfinex-derivatives","BTCF0:USTF0",1610107737926,0.0732,41299.0,41287.0,0.02997487]
["bitfinex-derivatives","BTCF0:USTF0",1610107738130,0.09891,41299.0,41287.0,0.02997487]
["bitfinex-derivatives","BTCF0:USTF0",1610107738825,0.09891,41299.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107739228,0.17191,41299.0,41298.0,0.02996942]
["bitfinex-derivatives","BTCF0:USTF0",1610107739627,0.17191,41299.0,41298.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1610107739827,0.17191,41299.0,41265.0,0.02965612]
["bitfinex-derivatives","BTCF0:USTF0",1610107739828,0.17191,41299.0,41265.0,0.02996952]
["bitfinex-derivatives","BTCF0:USTF0",1610107740028,0.17191,41299.0,41298.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1610107740228,0.09891,41299.0,41266.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1610107740630,0.09891,41299.0,41298.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1610107740829,0.23523608,41299.0,41291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107741029,0.23523608,41299.0,41298.0,0.00031342]
["bitfinex-derivatives","BTCF0:USTF0",1610107741229,0.30853608,41299.0,41292.0,0.02997023]
["bitfinex-derivatives","BTCF0:USTF0",1610107741429,0.23523608,41299.0,41292.0,0.02997023]
["bitfinex-derivatives","BTCF0:USTF0",1610107742530,0.0732,41298.0,41292.0,0.02997023]
["bitfinex-derivatives","BTCF0:USTF0",1610107742933,0.13632608,41293.0,41292.0,0.02997023]
["bitfinex-derivatives","BTCF0:USTF0",1610107743935,0.09891,41299.0,41292.0,0.02997023]
["bitfinex-derivatives","BTCF0:USTF0",1610107744139,0.09891,41299.0,41289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107744140,0.0728,41298.0,41290.0,0.0299691]
["bitfinex-derivatives","BTCF0:USTF0",1610107744337,0.15705,41298.0,41290.0,0.0299691]
["bitfinex-derivatives","BTCF0:USTF0",1610107744542,0.08425,41298.0,41290.0,0.0299691]
["bitfinex-derivatives","BTCF0:USTF0",1610107744739,0.08425,41298.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107745237,0.08425,41298.0,41297.0,0.16629249]
["bitfinex-derivatives","BTCF0:USTF0",1610107745437,0.15585,41298.0,41297.0,0.16629249]
["bitfinex-derivatives","BTCF0:USTF0",1610107745640,0.08425,41298.0,41297.0,0.16629249]
["bitfinex-derivatives","BTCF0:USTF0",1610107746037,0.1058,41329.0,41297.0,0.16629249]
["bitfinex-derivatives","BTCF0:USTF0",1610107746537,0.0724,41299.0,41298.0,0.02996359]
["bitfinex-derivatives","BTCF0:USTF0",1610107746938,0.09773,41317.0,41298.0,0.02996359]
["bitfinex-derivatives","BTCF0:USTF0",1610107747137,0.38950386,41300.0,41298.0,1.64572359]
["bitfinex-derivatives","BTCF0:USTF0",1610107747537,0.38950386,41300.0,41299.0,0.02964441]
["bitfinex-derivatives","BTCF0:USTF0",1610107747841,0.38950386,41300.0,41299.0,0.02995768]
["bitfinex-derivatives","BTCF0:USTF0",1610107748038,0.46220386,41300.0,41299.0,0.02995768]
["bitfinex-derivatives","BTCF0:USTF0",1610107748238,0.38950386,41300.0,41299.0,0.02995768]
["bitfinex-derivatives","BTCF0:USTF0",1610107748737,0.38950386,41300.0,41299.0,0.00031327]
["bitfinex-derivatives","BTCF0:USTF0",1610107749240,0.38950386,41300.0,41299.0,1.50031327]
["bitfinex-derivatives","BTCF0:USTF0",1610107749438,0.38950386,41300.0,41299.0,1.5299538]
["bitfinex-derivatives","BTCF0:USTF0",1610107750140,3.8375,41356.0,41299.0,1.5299538]
["bitfinex-derivatives","BTCF0:USTF0",1610107750437,3.8375,41356.0,41300.0,0.02994481]
["bitfinex-derivatives","BTCF0:USTF0",1610107750939,0.0721,41336.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107751142,0.643973,41384.0,41328.0,0.21652608]
["bitfinex-derivatives","BTCF0:USTF0",1610107751439,0.64357543,41383.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107751740,0.64351475,41388.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107751939,0.4186,41389.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107752141,0.64357463,41383.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107752440,3.13819168,41386.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107752741,2.49491061,41386.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107752947,0.13632608,41362.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107753340,0.0714,41360.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107753540,0.13632608,41362.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107754242,0.0726,41360.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107754544,0.0732,41350.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107754842,0.13632608,41362.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107755042,2.49491061,41386.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107756244,0.08912,41371.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107756441,0.08084,41359.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107756842,0.13632608,41347.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107757243,0.0727,41336.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107757744,0.13632608,41347.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107759849,0.09785,41341.0,41328.0,0.21683911]
["bitfinex-derivatives","BTCF0:USTF0",1610107760445,0.10222,41332.0,41328.0,0.13663911]
["bitfinex-derivatives","BTCF0:USTF0",1610107762849,0.24212608,41329.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107763348,0.24212608,41329.0,41324.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1610107764149,0.1058,41329.0,41324.0,0.00031293]
["bitfinex-derivatives","BTCF0:USTF0",1610107764950,0.1058,41329.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107765449,0.1058,41329.0,41328.0,0.13663898]
["bitfinex-derivatives","BTCF0:USTF0",1610107767953,0.1058,41329.0,41328.0,1.78143674]
["bitfinex-derivatives","BTCF0:USTF0",1610107768163,0.1058,41329.0,41328.0,0.28143674]
["bitfinex-derivatives","BTCF0:USTF0",1610107768754,0.55607937,41330.0,41328.0,0.28143674]
["bitfinex-derivatives","BTCF0:USTF0",1610107769156,0.55607937,41330.0,41329.0,0.02992337]
["bitfinex-derivatives","BTCF0:USTF0",1610107771959,0.11218497,41330.0,41329.0,0.02992337]
["bitfinex-derivatives","BTCF0:USTF0",1610107774963,0.13632608,41377.0,41329.0,0.02992337]
["bitfinex-derivatives","BTCF0:USTF0",1610107776062,0.13632608,41377.0,41329.0,1.52992337]
["bitfinex-derivatives","BTCF0:USTF0",1610107776264,0.64927443,41420.0,41329.0,1.52992337]
["bitfinex-derivatives","BTCF0:USTF0",1610107776564,0.64927443,41420.0,41330.0,0.0891292]
["bitfinex-derivatives","BTCF0:USTF0",1610107776966,0.64927443,41420.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107777461,0.64927443,41420.0,41368.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610107777762,0.74098443,41420.0,41368.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1610107777963,0.74098443,41420.0,41369.0,0.00031263]
["bitfinex-derivatives","BTCF0:USTF0",1610107778363,0.74098443,41420.0,41369.0,0.02990214]
["bitfinex-derivatives","BTCF0:USTF0",1610107778865,0.13632608,41406.0,41404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107779068,0.22376608,41406.0,41404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107779470,0.08744,41406.0,41404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107780772,0.08744,41406.0,41405.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1610107781774,0.08744,41406.0,41404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107783275,0.10237,41411.0,41405.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1610107783474,0.0724,41410.0,41405.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1610107783876,0.0724,41410.0,41404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107784076,0.10237,41411.0,41404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107785076,0.10237,41411.0,41410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107787179,0.17477,41411.0,41410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107787881,0.10237,41411.0,41410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107788483,0.49512443,41420.0,41410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107788986,0.49512443,41420.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107792287,0.49512443,41420.0,41387.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610107792688,0.49512443,41420.0,41388.0,0.00031486]
["bitfinex-derivatives","BTCF0:USTF0",1610107792887,0.49512443,41420.0,41388.0,0.09425486]
["bitfinex-derivatives","BTCF0:USTF0",1610107793089,0.49512443,41420.0,41415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107796293,0.49512443,41420.0,41416.0,0.00031481]
["bitfinex-derivatives","BTCF0:USTF0",1610107797997,0.49512443,41420.0,41415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107798700,0.49512443,41420.0,41416.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610107798999,0.63145051,41420.0,41416.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610107803907,0.49512443,41420.0,41416.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610107805510,0.49512443,41420.0,41416.0,0.02988775]
["bitfinex-derivatives","BTCF0:USTF0",1610107806308,0.40341443,41420.0,41416.0,0.0003148]
["bitfinex-derivatives","BTCF0:USTF0",1610107806711,0.40341443,41420.0,41417.0,0.00031473]
["bitfinex-derivatives","BTCF0:USTF0",1610107807111,0.40341443,41420.0,41416.0,0.02987929]
["bitfinex-derivatives","BTCF0:USTF0",1610107807309,0.40341443,41420.0,41418.0,0.00031467]
["bitfinex-derivatives","BTCF0:USTF0",1610107807809,0.40341443,41420.0,41416.0,0.02987927]
["bitfinex-derivatives","BTCF0:USTF0",1610107808009,0.40341443,41420.0,41419.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610107808310,0.65700722,41420.0,41417.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610107808617,0.65700722,41420.0,41419.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610107808809,0.65700722,41420.0,41416.0,0.02987925]
["bitfinex-derivatives","BTCF0:USTF0",1610107812231,0.65700722,41420.0,41416.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610107812420,0.65700722,41420.0,41417.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610107812619,0.65700722,41420.0,41416.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610107812821,0.21409686,41420.0,41416.0,1.5003145]
["bitfinex-derivatives","BTCF0:USTF0",1610107813226,0.21409686,41420.0,41417.0,0.00031448]
["bitfinex-derivatives","BTCF0:USTF0",1610107813422,0.21409686,41420.0,41417.0,0.0298566]
["bitfinex-derivatives","BTCF0:USTF0",1610107814321,0.21409686,41420.0,41416.0,0.02985608]
["bitfinex-derivatives","BTCF0:USTF0",1610107814523,0.21409686,41420.0,41418.0,0.02985571]
["bitfinex-derivatives","BTCF0:USTF0",1610107814722,0.21409686,41420.0,41417.0,0.02985548]
["bitfinex-derivatives","BTCF0:USTF0",1610107815120,0.21409686,41420.0,41416.0,0.02985528]
["bitfinex-derivatives","BTCF0:USTF0",1610107815321,0.21409686,41420.0,41418.0,0.02985451]
["bitfinex-derivatives","BTCF0:USTF0",1610107815521,0.21409686,41420.0,41417.0,0.02985391]
["bitfinex-derivatives","BTCF0:USTF0",1610107815924,0.10065,41472.0,41416.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1610107816121,0.10065,41472.0,41418.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610107816426,0.10065,41472.0,41416.0,0.0298485]
["bitfinex-derivatives","BTCF0:USTF0",1610107817025,0.09388,41481.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107817226,0.0726,41483.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107817423,0.11875,41490.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107817623,0.01936721,41536.0,41476.0,0.13664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107818328,0.0718,41493.0,41476.0,0.13664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107818526,0.0727,41483.0,41476.0,0.13664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107818927,0.63093323,41565.0,41476.0,0.13664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107819125,0.3195,41572.0,41476.0,0.13664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107819126,0.13632608,41517.0,41476.0,0.13664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107819328,0.51624544,41564.0,41476.0,0.13664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107819526,0.51565172,41566.0,41476.0,1.63664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107819729,0.51562945,41570.0,41476.0,1.63664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107820130,0.3195,41572.0,41476.0,1.63664034]
["bitfinex-derivatives","BTCF0:USTF0",1610107820326,0.1569,41573.0,41477.0,1.5003141]
["bitfinex-derivatives","BTCF0:USTF0",1610107820626,0.1569,41573.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107820925,0.07886,41546.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107821128,0.07886,41546.0,41535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107821424,0.07886,41546.0,41519.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1610107822228,0.14357721,41536.0,41519.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1610107822628,0.14357721,41536.0,41473.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1610107822827,0.14357721,41536.0,41449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610107823026,0.14357721,41536.0,41522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107825033,0.14357721,41536.0,41535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107826331,0.14357721,41536.0,41516.0,0.01813438]
["bitfinex-derivatives","BTCF0:USTF0",1610107827232,0.14357721,41536.0,41535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107829932,0.01936721,41536.0,41535.0,0.22518608]
["bitfinex-derivatives","BTCF0:USTF0",1610107831938,0.01936721,41536.0,41535.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1610107832133,0.01936721,41536.0,41525.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1610107832334,0.01936721,41536.0,41516.0,0.01813438]
["bitfinex-derivatives","BTCF0:USTF0",1610107832534,0.01936721,41536.0,41506.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610107832735,0.01936721,41536.0,41463.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1610107833033,0.01936721,41536.0,41439.0,2.07636269]
["bitfinex-derivatives","BTCF0:USTF0",1610107833234,0.01936721,41536.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107833734,0.01936721,41536.0,41477.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610107834736,0.15978912,41536.0,41477.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610107835136,0.15978912,41536.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107835937,0.15978912,41536.0,41477.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610107836640,0.15978912,41536.0,41528.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610107836841,0.15978912,41536.0,41528.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610107837042,0.15978912,41536.0,41528.0,2.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610107837238,0.13632608,41529.0,41528.0,2.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610107837438,0.24402608,41529.0,41528.0,2.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610107839342,0.24402608,41529.0,41528.0,1.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610107841144,0.31662608,41529.0,41528.0,1.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610107841346,0.31662608,41529.0,41528.0,1.27733]
["bitfinex-derivatives","BTCF0:USTF0",1610107841544,0.31662608,41529.0,41528.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610107841844,0.31662608,41529.0,41523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1610107842345,0.31662608,41529.0,41517.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610107842544,3.3618,41518.0,41517.0,1.7249]
["bitfinex-derivatives","BTCF0:USTF0",1610107842946,3.48748,41518.0,41517.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1610107843144,3.62380608,41518.0,41517.0,1.24418]
["bitfinex-derivatives","BTCF0:USTF0",1610107843344,3.62380608,41518.0,41517.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1610107844444,3.62380608,41518.0,41517.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1610107844644,4.62380608,41518.0,41517.0,0.47087]
["bitfinex-derivatives","BTCF0:USTF0",1610107844848,4.62380608,41518.0,41517.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1610107845045,4.62380608,41518.0,41422.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1610107845246,0.13632608,41463.0,41457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107845447,0.09931,41473.0,41457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107845846,0.09931,41473.0,41463.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1610107846046,0.0719,41472.0,41463.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1610107846447,0.09931,41473.0,41463.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1610107847250,0.13632608,41464.0,41457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107847951,0.13632608,41464.0,41463.0,0.00031433]
["bitfinex-derivatives","BTCF0:USTF0",1610107848450,0.13632608,41464.0,41440.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610107848651,0.09931,41473.0,41383.0,1.15895906]
["bitfinex-derivatives","BTCF0:USTF0",1610107848952,0.09931,41473.0,41384.0,0.73986906]
["bitfinex-derivatives","BTCF0:USTF0",1610107849153,0.13632608,41476.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107849353,0.12568,41518.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107849552,3.7916,41523.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107849753,3.7916,41523.0,41462.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610107849954,0.00029529,41517.0,41462.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610107850154,0.08732,41517.0,41462.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610107850353,0.00029529,41516.0,41462.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1610107850853,0.00029529,41516.0,41384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610107851053,3.6459,41510.0,41384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610107851254,0.13632608,41461.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107851855,0.13632608,41461.0,41384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610107852256,0.13632608,41461.0,41385.0,0.02983818]
["bitfinex-derivatives","BTCF0:USTF0",1610107853157,0.13632608,41449.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107854758,0.13632608,41449.0,41384.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1610107854960,0.13632608,41449.0,41368.0,0.05906728]
["bitfinex-derivatives","BTCF0:USTF0",1610107855159,0.11197,41459.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107855362,0.11197,41459.0,41419.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610107855766,0.11197,41459.0,41420.0,0.00032082]
["bitfinex-derivatives","BTCF0:USTF0",1610107857260,0.13632608,41456.0,41438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107857460,0.11197,41459.0,41438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107857761,0.12064,41469.0,41438.0,0.25379608]
["bitfinex-derivatives","BTCF0:USTF0",1610107857959,3.1117,41499.0,41438.0,0.25379608]
["bitfinex-derivatives","BTCF0:USTF0",1610107858461,3.1117,41499.0,41439.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1610107859262,0.13632608,41447.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107859663,0.10266,41487.0,41446.0,0.13664687]
["bitfinex-derivatives","BTCF0:USTF0",1610107860364,0.10266,41487.0,41447.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1610107860563,0.10266,41487.0,41447.0,0.11381079]
["bitfinex-derivatives","BTCF0:USTF0",1610107860965,0.10266,41487.0,41448.0,0.00032079]
["bitfinex-derivatives","BTCF0:USTF0",1610107861163,0.13632608,41460.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107861663,0.13632608,41460.0,41447.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610107862064,0.13632608,41460.0,41448.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1610107863067,0.13632608,41460.0,41447.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610107863270,0.13632608,41448.0,41447.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610107864970,0.13632608,41448.0,41439.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610107865171,0.11059,41457.0,41439.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610107865172,0.13632608,41440.0,41439.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1610107866675,1.63632608,41440.0,41439.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1610107867374,1.63632608,41440.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107867574,0.13632608,41440.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107867776,0.13632608,41440.0,41368.0,0.02988752]
["bitfinex-derivatives","BTCF0:USTF0",1610107867977,0.13632608,41440.0,41368.0,0.12052752]
["bitfinex-derivatives","BTCF0:USTF0",1610107868175,2.7427,41428.0,41368.0,0.12052752]
["bitfinex-derivatives","BTCF0:USTF0",1610107868378,1.5,41427.0,41369.0,0.02988939]
["bitfinex-derivatives","BTCF0:USTF0",1610107868677,1.0,41395.0,41369.0,0.00032117]
["bitfinex-derivatives","BTCF0:USTF0",1610107868876,3.7603,41387.0,41370.0,0.02989432]
["bitfinex-derivatives","BTCF0:USTF0",1610107869076,1.5,41386.0,41370.0,0.00032123]
["bitfinex-derivatives","BTCF0:USTF0",1610107869279,1.63632608,41371.0,41333.0,0.05915094]
["bitfinex-derivatives","BTCF0:USTF0",1610107869477,5.07230608,41371.0,41314.0,2.23598416]
["bitfinex-derivatives","BTCF0:USTF0",1610107869781,5.07230608,41371.0,36736.0,1.5918]
["bitfinex-derivatives","BTCF0:USTF0",1610107869782,5.07230608,41371.0,41334.0,0.0003213]
["bitfinex-derivatives","BTCF0:USTF0",1610107869981,1.73430608,41371.0,41315.0,0.00032133]
["bitfinex-derivatives","BTCF0:USTF0",1610107870181,3.642,41351.0,41335.0,0.0003214]
["bitfinex-derivatives","BTCF0:USTF0",1610107870377,1.5,41350.0,41307.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610107870785,3.75862,41351.0,41308.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610107871181,0.13632608,41309.0,41308.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610107871579,0.13632608,41309.0,41298.0,0.00032665]
["bitfinex-derivatives","BTCF0:USTF0",1610107871779,0.13632608,41309.0,41308.0,0.00032675]
["bitfinex-derivatives","BTCF0:USTF0",1610107871979,0.13632608,41309.0,41299.0,0.00032677]
["bitfinex-derivatives","BTCF0:USTF0",1610107872479,0.13632608,41309.0,41298.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1610107872780,0.13632608,41309.0,41299.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1610107873079,0.13632608,41309.0,41298.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1610107873281,0.13632608,41299.0,41297.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610107873880,0.10834,41319.0,41216.0,2.39145553]
["bitfinex-derivatives","BTCF0:USTF0",1610107874280,0.10834,41319.0,41216.0,2.49955553]
["bitfinex-derivatives","BTCF0:USTF0",1610107874480,0.10834,41319.0,41217.0,0.0003268]
["bitfinex-derivatives","BTCF0:USTF0",1610107875182,3.7836,41352.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107875380,3.7836,41352.0,41283.0,0.24437608]
["bitfinex-derivatives","BTCF0:USTF0",1610107875880,3.7836,41352.0,41283.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610107876282,1.5,41380.0,41283.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610107876485,0.0029687,41389.0,41283.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610107876682,4.0382687,41389.0,41283.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610107876883,4.0353,41389.0,41283.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1610107877284,4.0353,41389.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107877484,4.0353,41389.0,41297.0,0.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1610107877884,4.0353,41389.0,41297.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610107878587,1.0,41341.0,41297.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610107878787,1.08517,41341.0,41297.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610107879187,1.08517,41341.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107880591,0.08517,41341.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107881192,0.08517,41341.0,41297.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610107881193,0.08517,41341.0,41308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107881492,0.08517,41341.0,41308.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1610107882108,4.0353,41389.0,41308.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1610107882293,3.0226,41414.0,41308.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1610107882793,1.0,41400.0,41308.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1610107882993,1.1006,41400.0,41308.0,0.25152608]
["bitfinex-derivatives","BTCF0:USTF0",1610107883195,1.1006,41400.0,41336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107883396,1.1006,41400.0,41336.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1610107883997,0.5543,41398.0,41336.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1610107885395,0.5543,41398.0,41343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107885995,0.5543,41398.0,41336.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1610107887196,0.5543,41398.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107887498,0.1006,41400.0,41360.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610107888198,3.4587,41435.0,41360.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610107889302,0.1569,41455.0,41360.0,0.22494608]
["bitfinex-derivatives","BTCF0:USTF0",1610107889303,0.13632608,41370.0,41360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610107891305,0.13632608,41361.0,41360.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1610107892514,0.13632608,41361.0,41336.0,0.11441]
["bitfinex-derivatives","BTCF0:USTF0",1610107892719,0.13632608,41361.0,41309.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1610107893113,0.13632608,41361.0,41310.0,0.00032649]
["bitfinex-derivatives","BTCF0:USTF0",1610107893407,0.0916,41371.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107893608,0.0916,41371.0,41337.0,0.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1610107894209,0.10021,41387.0,41337.0,0.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1610107894411,2.718,41408.0,41337.0,0.25284608]
["bitfinex-derivatives","BTCF0:USTF0",1610107894608,2.718,41408.0,41338.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1610107894808,0.43756513,41398.0,41338.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1610107895210,0.54759513,41398.0,41338.0,0.00032646]
["bitfinex-derivatives","BTCF0:USTF0",1610107895408,0.54759513,41398.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107896309,3.6656,41444.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107896510,0.00296126,41465.0,41380.0,0.23820608]
["bitfinex-derivatives","BTCF0:USTF0",1610107896714,2.7047,41469.0,41380.0,0.23820608]
["bitfinex-derivatives","BTCF0:USTF0",1610107897012,2.7047,41469.0,41381.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610107897410,0.00296246,41486.0,41381.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610107897712,3.6809,41473.0,41381.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610107898112,3.79609,41473.0,41381.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610107898513,0.00029574,41472.0,41381.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610107898713,3.79609,41473.0,41381.0,0.00032633]
["bitfinex-derivatives","BTCF0:USTF0",1610107899412,0.11519,41473.0,41429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107899615,0.11519,41473.0,41429.0,0.25924608]
["bitfinex-derivatives","BTCF0:USTF0",1610107901415,0.11519,41473.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107901616,0.11519,41473.0,41429.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1610107903116,1.0,41498.0,41429.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1610107903418,0.13632608,41461.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107903616,0.08665,41482.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107903818,0.08665,41482.0,41456.0,0.26174608]
["bitfinex-derivatives","BTCF0:USTF0",1610107904830,0.2849,41539.0,41456.0,0.26174608]
["bitfinex-derivatives","BTCF0:USTF0",1610107905419,0.2849,41539.0,41488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107905819,1.0,41540.0,41488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107906119,1.0,41540.0,41488.0,0.22505608]
["bitfinex-derivatives","BTCF0:USTF0",1610107906631,1.0,41547.0,41488.0,0.22505608]
["bitfinex-derivatives","BTCF0:USTF0",1610107907319,0.13632608,41510.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107907722,0.11855,41523.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107908721,0.5,41570.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107909325,0.5,41570.0,41521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107910325,0.2792,41580.0,41521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107910528,0.5296,41579.0,41521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107910825,1.0,41558.0,41519.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610107911026,0.12118,41539.0,41519.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1610107911226,0.12118,41539.0,41488.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1610107911426,0.12118,41539.0,41476.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610107913334,0.13632608,41500.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107913531,0.13632608,41500.0,41476.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1610107913732,0.13632608,41500.0,41475.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1610107913932,0.13632608,41500.0,41406.0,2.32371485]
["bitfinex-derivatives","BTCF0:USTF0",1610107913933,0.13632608,41500.0,41414.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1610107915334,0.13632608,41459.0,41451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107915533,0.08388,41508.0,41451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107915734,0.10453,41498.0,41456.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610107917335,0.10453,41498.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107917636,0.10453,41498.0,41472.0,0.25954608]
["bitfinex-derivatives","BTCF0:USTF0",1610107919337,0.10453,41498.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107919537,0.10453,41498.0,41472.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1610107920838,0.08388,41508.0,41472.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1610107921145,0.08077,41522.0,41472.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1610107921437,1.5,41534.0,41472.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1610107921438,0.13632608,41479.0,41475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107922337,0.13632608,41479.0,41472.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1610107922537,0.13632608,41479.0,41456.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610107922836,0.13632608,41479.0,41415.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610107923237,0.13632608,41479.0,41416.0,0.00031019]
["bitfinex-derivatives","BTCF0:USTF0",1610107923442,0.13632608,41479.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107924038,0.13632608,41479.0,41462.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1610107925442,0.0855,41483.0,41462.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1610107925443,0.0855,41483.0,41465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107926441,0.09663,41498.0,41465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107926644,2.9253,41525.0,41465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107927342,2.9253,41525.0,41462.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1610107927543,3.03949,41525.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107927944,0.11419,41525.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107929443,0.11419,41525.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107930149,0.11419,41525.0,41500.0,0.00030997]
["bitfinex-derivatives","BTCF0:USTF0",1610107931448,0.11419,41525.0,41519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107932847,3.4936,41568.0,41519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107933047,0.2815,41593.0,41495.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610107933248,3.8491,41545.0,41495.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610107933448,0.00029495,41535.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107935449,0.13632608,41502.0,41495.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610107935651,0.13632608,41502.0,41483.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610107935949,0.13632608,41502.0,41464.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1610107935950,0.13632608,41502.0,41484.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1610107936150,0.13632608,41502.0,41484.0,0.0939449]
["bitfinex-derivatives","BTCF0:USTF0",1610107936352,0.13632608,41502.0,41484.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610107936550,0.13632608,41502.0,41485.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1610107937353,0.13632608,41502.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107937651,3.7235,41585.0,41501.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1610107937852,3.7235,41585.0,41501.0,0.26195222]
["bitfinex-derivatives","BTCF0:USTF0",1610107938053,0.05899163,41584.0,41501.0,0.26195222]
["bitfinex-derivatives","BTCF0:USTF0",1610107938253,0.00029496,41535.0,41502.0,0.00030614]
["bitfinex-derivatives","BTCF0:USTF0",1610107938453,0.00029496,41535.0,41502.0,0.27200614]
["bitfinex-derivatives","BTCF0:USTF0",1610107938752,0.00029496,41535.0,41502.0,0.55930614]
["bitfinex-derivatives","BTCF0:USTF0",1610107938958,0.00029496,41535.0,41503.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610107939354,0.13632608,41514.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107939754,0.13632608,41514.0,41510.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610107940053,0.13632608,41514.0,41510.0,0.0884361]
["bitfinex-derivatives","BTCF0:USTF0",1610107940257,0.10398,41535.0,41510.0,0.0884361]
["bitfinex-derivatives","BTCF0:USTF0",1610107940455,0.10398,41535.0,41511.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610107940655,0.12509,41544.0,41511.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610107940861,0.00029491,41534.0,41511.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610107941156,0.00029489,41535.0,41511.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610107941355,1.0,41586.0,41511.0,0.0003061]
["bitfinex-derivatives","BTCF0:USTF0",1610107941556,0.13632608,41546.0,41532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107944662,3.4398,41589.0,41532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107944663,3.0,41600.0,41532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107945062,0.00029479,41590.0,41532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107945263,0.08287479,41590.0,41532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107945565,0.08258,41590.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107945764,0.00029475,41589.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107945964,0.00029475,41589.0,41563.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610107946569,3.0,41600.0,41563.0,0.24553608]
["bitfinex-derivatives","BTCF0:USTF0",1610107947468,3.0,41600.0,41594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107947668,3.0,41600.0,41594.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610107949470,3.0,41600.0,41594.0,0.22181608]
["bitfinex-derivatives","BTCF0:USTF0",1610107957780,3.0,41600.0,41594.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610107957979,3.0,41600.0,41563.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610107958180,3.0,41600.0,41594.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610107961482,3.0,41600.0,41594.0,0.23404608]
["bitfinex-derivatives","BTCF0:USTF0",1610107961682,3.0,41600.0,41594.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610107963084,3.0,41600.0,41530.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610107963289,3.0,41600.0,41524.0,2.19570553]
["bitfinex-derivatives","BTCF0:USTF0",1610107963487,0.13632608,41590.0,41531.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1610107963689,0.13632608,41590.0,41525.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1610107963988,0.13632608,41590.0,41520.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610107964390,0.13632608,41590.0,41526.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610107964589,0.13632608,41590.0,41526.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610107964792,0.13632608,41590.0,41527.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610107965593,3.0,41600.0,41581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107967198,3.0,41600.0,41581.0,0.21662608]
["bitfinex-derivatives","BTCF0:USTF0",1610107967599,0.13632608,41582.0,41581.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610107968203,0.13632608,41582.0,41571.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610107968402,0.13632608,41582.0,41526.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610107968804,0.13632608,41582.0,41527.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610107969002,3.1135,41581.0,41527.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610107969203,3.19183,41581.0,41527.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610107969605,0.13632608,41528.0,41527.0,0.00030682]
["bitfinex-derivatives","BTCF0:USTF0",1610107969804,0.13632608,41528.0,41520.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610107970109,0.15561,41528.0,41520.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610107971505,0.13632608,41521.0,41520.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610107971905,0.13632608,41521.0,41448.0,2.61231101]
["bitfinex-derivatives","BTCF0:USTF0",1610107971906,0.13632608,41521.0,41456.0,2.21413481]
["bitfinex-derivatives","BTCF0:USTF0",1610107972205,0.13632608,41521.0,41452.0,2.21653116]
["bitfinex-derivatives","BTCF0:USTF0",1610107972407,0.13632608,41521.0,41457.0,0.00030722]
["bitfinex-derivatives","BTCF0:USTF0",1610107972608,0.13632608,41521.0,41457.0,0.10040722]
["bitfinex-derivatives","BTCF0:USTF0",1610107972806,0.13632608,41521.0,41457.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610107973007,0.13632608,41521.0,41458.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610107973609,0.08411,41528.0,41458.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610107973812,0.0713,41527.0,41458.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610107974012,0.0713,41527.0,41458.0,0.02979103]
["bitfinex-derivatives","BTCF0:USTF0",1610107974312,0.0713,41527.0,41458.0,0.00030727]
["bitfinex-derivatives","BTCF0:USTF0",1610107974512,0.08411,41528.0,41459.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610107975114,0.09206,41542.0,41458.0,0.00031318]
["bitfinex-derivatives","BTCF0:USTF0",1610107975313,1.5,41582.0,41460.0,0.00031321]
["bitfinex-derivatives","BTCF0:USTF0",1610107975514,1.5,41582.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107976014,1.57833,41581.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107977016,1.57833,41581.0,41483.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610107977216,3.64673,41562.0,41483.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1610107977721,3.64673,41562.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107978117,3.64673,41562.0,41492.0,0.23137608]
["bitfinex-derivatives","BTCF0:USTF0",1610107978618,1.0,41547.0,41492.0,0.23137608]
["bitfinex-derivatives","BTCF0:USTF0",1610107978918,1.12182,41547.0,41492.0,0.23137608]
["bitfinex-derivatives","BTCF0:USTF0",1610107979620,0.13632608,41502.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107980221,0.08249,41529.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107981522,0.08249,41529.0,41525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107981723,0.12182,41547.0,41515.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610107983427,0.12223,41562.0,41515.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610107983627,0.12223,41562.0,41547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107983825,1.0,41578.0,41547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107984728,0.12472881,41590.0,41547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107985627,0.12472881,41590.0,41543.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1610107985628,0.13632608,41578.0,41571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107985928,0.07715,41578.0,41571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107986927,0.12472881,41590.0,41571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107987130,0.12472881,41590.0,41571.0,0.23921608]
["bitfinex-derivatives","BTCF0:USTF0",1610107987529,0.12472881,41590.0,41589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107987828,0.12472881,41590.0,41580.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610107989632,0.12472881,41590.0,41589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107990433,0.12472881,41590.0,41580.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610107991033,0.12472881,41590.0,41571.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610107991636,0.13632608,41572.0,41571.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610107991937,0.13632608,41572.0,41554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107992334,0.10851,41585.0,41554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107992535,0.10851,41585.0,41554.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610107993637,0.13632608,41580.0,41571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107994138,0.13632608,41580.0,41554.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610107995339,0.13632608,41580.0,41515.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1610107995540,0.10851,41585.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107996540,0.10851,41585.0,41551.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610107996941,0.12472881,41590.0,41551.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1610107997642,0.12472881,41590.0,41567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610107999642,0.12472881,41590.0,41560.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610108001645,0.12472881,41590.0,41589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108002542,0.12472881,41590.0,41585.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610108005548,0.12472881,41590.0,41589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108008156,0.12472881,41590.0,41585.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610108008353,0.12472881,41590.0,41578.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610108009756,0.13632608,41579.0,41578.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610108010857,0.13632608,41579.0,41578.0,0.01989106]
["bitfinex-derivatives","BTCF0:USTF0",1610108011659,0.12472881,41590.0,41578.0,0.15621714]
["bitfinex-derivatives","BTCF0:USTF0",1610108012058,0.12472881,41590.0,41579.0,0.00031269]
["bitfinex-derivatives","BTCF0:USTF0",1610108013662,0.12472881,41590.0,41589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108013961,0.12472881,41590.0,41589.0,0.22786608]
["bitfinex-derivatives","BTCF0:USTF0",1610108014161,0.12472881,41590.0,41589.0,0.22817868]
["bitfinex-derivatives","BTCF0:USTF0",1610108014863,0.01936721,41595.0,41589.0,0.22817868]
["bitfinex-derivatives","BTCF0:USTF0",1610108015263,0.01936721,41595.0,41590.0,0.00031255]
["bitfinex-derivatives","BTCF0:USTF0",1610108015466,0.01936721,41595.0,41590.0,0.02973753]
["bitfinex-derivatives","BTCF0:USTF0",1610108016065,3.0,41600.0,41590.0,0.02973753]
["bitfinex-derivatives","BTCF0:USTF0",1610108017765,3.0,41600.0,41599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108017966,3.0,41600.0,41599.0,0.25737608]
["bitfinex-derivatives","BTCF0:USTF0",1610108018165,3.0,41600.0,41599.0,0.25768857]
["bitfinex-derivatives","BTCF0:USTF0",1610108026169,0.74231143,41599.0,41589.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610108026669,0.74231143,41599.0,41590.0,0.00031241]
["bitfinex-derivatives","BTCF0:USTF0",1610108026969,0.74231143,41599.0,41590.0,0.10850241]
["bitfinex-derivatives","BTCF0:USTF0",1610108027170,0.74231143,41599.0,41590.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610108027371,0.74231143,41599.0,41591.0,0.00031241]
["bitfinex-derivatives","BTCF0:USTF0",1610108027772,0.74231143,41599.0,41598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108028171,0.74231143,41599.0,41598.0,0.13663844]
["bitfinex-derivatives","BTCF0:USTF0",1610108031277,0.74231143,41599.0,41598.0,0.00031236]
["bitfinex-derivatives","BTCF0:USTF0",1610108031579,0.74231143,41599.0,41591.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1610108031775,0.87863751,41599.0,41591.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1610108033776,0.13632608,41592.0,41591.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1610108036979,0.74231143,41599.0,41591.0,0.00031247]
["bitfinex-derivatives","BTCF0:USTF0",1610108037783,0.74231143,41599.0,41595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108038181,0.74231143,41599.0,41596.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610108039883,0.13632608,41598.0,41596.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610108040786,0.13632608,41598.0,41596.0,0.02974326]
["bitfinex-derivatives","BTCF0:USTF0",1610108041788,0.13632608,41598.0,41590.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610108041789,0.13632608,41598.0,41591.0,0.02974279]
["bitfinex-derivatives","BTCF0:USTF0",1610108041986,0.13632608,41598.0,41597.0,0.02974249]
["bitfinex-derivatives","BTCF0:USTF0",1610108042186,0.13632608,41598.0,41592.0,0.02974241]
["bitfinex-derivatives","BTCF0:USTF0",1610108042386,0.13632608,41598.0,41590.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610108042387,0.13632608,41598.0,41597.0,0.02974264]
["bitfinex-derivatives","BTCF0:USTF0",1610108042788,0.13632608,41598.0,41590.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610108042789,0.13632608,41598.0,41591.0,0.02974303]
["bitfinex-derivatives","BTCF0:USTF0",1610108043088,0.13632608,41598.0,41590.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1610108043089,0.13632608,41598.0,41597.0,0.02974245]
["bitfinex-derivatives","BTCF0:USTF0",1610108043289,0.13632608,41598.0,41592.0,0.02974261]
["bitfinex-derivatives","BTCF0:USTF0",1610108043590,0.13632608,41598.0,41597.0,0.02974309]
["bitfinex-derivatives","BTCF0:USTF0",1610108043889,0.13632608,41598.0,41593.0,0.0297439]
["bitfinex-derivatives","BTCF0:USTF0",1610108044097,0.13632608,41598.0,41578.0,0.11373831]
["bitfinex-derivatives","BTCF0:USTF0",1610108044098,1.5,41598.0,41578.0,0.11373831]
["bitfinex-derivatives","BTCF0:USTF0",1610108044292,3.0876,41594.0,41578.0,0.11373831]
["bitfinex-derivatives","BTCF0:USTF0",1610108044503,1.5728,41593.0,41579.0,0.0294326]
["bitfinex-derivatives","BTCF0:USTF0",1610108044696,1.5728,41593.0,41579.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1610108045191,1.5,41593.0,41579.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1610108045390,1.5,41593.0,41560.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610108045590,1.5,41593.0,41537.0,0.05887675]
["bitfinex-derivatives","BTCF0:USTF0",1610108045990,1.5,41593.0,41561.0,0.0297558]
["bitfinex-derivatives","BTCF0:USTF0",1610108046192,1.5,41593.0,41552.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610108046193,0.0715,41592.0,41552.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610108046392,0.0715,41592.0,41562.0,0.02975792]
["bitfinex-derivatives","BTCF0:USTF0",1610108046790,0.0715,41592.0,41553.0,0.0297581]
["bitfinex-derivatives","BTCF0:USTF0",1610108046991,2.9915,41579.0,41563.0,0.02975792]
["bitfinex-derivatives","BTCF0:USTF0",1610108047194,0.13632608,41564.0,41554.0,0.02975821]
["bitfinex-derivatives","BTCF0:USTF0",1610108047398,1.63632608,41564.0,41532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108047791,1.63632608,41564.0,41533.0,0.02976215]
["bitfinex-derivatives","BTCF0:USTF0",1610108048093,1.63632608,41564.0,41533.0,0.14062215]
["bitfinex-derivatives","BTCF0:USTF0",1610108048292,0.13632608,41564.0,41533.0,0.14062215]
["bitfinex-derivatives","BTCF0:USTF0",1610108048494,0.13632608,41564.0,41534.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610108049095,0.13632608,41534.0,41533.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1610108049297,0.13632608,41534.0,41524.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610108049795,0.13632608,41534.0,41525.0,0.02976573]
["bitfinex-derivatives","BTCF0:USTF0",1610108051097,0.13632608,41526.0,41525.0,0.02976573]
["bitfinex-derivatives","BTCF0:USTF0",1610108051497,0.13632608,41526.0,41525.0,0.00031557]
["bitfinex-derivatives","BTCF0:USTF0",1610108052499,0.11402,41556.0,41525.0,0.00031567]
["bitfinex-derivatives","BTCF0:USTF0",1610108052798,0.11402,41556.0,41525.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1610108052998,0.11402,41556.0,41526.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610108053198,0.11402,41556.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108053599,0.11402,41556.0,41546.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610108054000,2.8172,41598.0,41546.0,0.00031565]
["bitfinex-derivatives","BTCF0:USTF0",1610108054198,2.8172,41598.0,41546.0,0.12502565]
["bitfinex-derivatives","BTCF0:USTF0",1610108054399,2.8172,41598.0,41547.0,0.00031558]
["bitfinex-derivatives","BTCF0:USTF0",1610108055201,2.8172,41598.0,41570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108055705,2.8172,41598.0,41571.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610108056104,1.5,41597.0,41571.0,0.00031556]
["bitfinex-derivatives","BTCF0:USTF0",1610108056400,1.60263,41597.0,41560.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610108056802,1.60263,41597.0,41572.0,0.00031549]
["bitfinex-derivatives","BTCF0:USTF0",1610108057004,1.60263,41597.0,41561.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610108057204,0.10263,41597.0,41573.0,0.00031546]
["bitfinex-derivatives","BTCF0:USTF0",1610108057602,0.10263,41597.0,41569.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610108057801,0.10263,41597.0,41574.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610108058003,0.12763,41609.0,41570.0,0.00031544]
["bitfinex-derivatives","BTCF0:USTF0",1610108058201,0.12763,41609.0,41570.0,0.02974956]
["bitfinex-derivatives","BTCF0:USTF0",1610108058403,0.12763,41609.0,41575.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108058708,1.7739,41621.0,41571.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108058911,0.073,41606.0,41576.0,0.00031539]
["bitfinex-derivatives","BTCF0:USTF0",1610108059107,0.13632608,41594.0,41583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108059706,0.13632608,41594.0,41584.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1610108059901,0.13632608,41594.0,41584.0,0.08357535]
["bitfinex-derivatives","BTCF0:USTF0",1610108060402,0.0714,41593.0,41585.0,0.00031532]
["bitfinex-derivatives","BTCF0:USTF0",1610108060703,3.7608,41641.0,41585.0,0.00031532]
["bitfinex-derivatives","BTCF0:USTF0",1610108061106,0.52187171,41651.0,41585.0,0.00031532]
["bitfinex-derivatives","BTCF0:USTF0",1610108061304,0.13632608,41615.0,41599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108061504,0.13632608,41615.0,41599.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610108061704,2.0775,41654.0,41599.0,0.23903608]
["bitfinex-derivatives","BTCF0:USTF0",1610108061705,1.5,41652.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108062307,2.3373,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108062506,2.203,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108063909,2.203,41600.0,41599.0,0.26876467]
["bitfinex-derivatives","BTCF0:USTF0",1610108064312,2.203,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108067914,1.76212886,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108070915,1.32128563,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108071917,1.16668563,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108074224,0.72592773,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108076923,0.35317773,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108077422,0.22412899,41600.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108080526,0.10017,41633.0,41599.0,0.23935136]
["bitfinex-derivatives","BTCF0:USTF0",1610108080929,0.10017,41633.0,41600.0,0.0003151]
["bitfinex-derivatives","BTCF0:USTF0",1610108081231,0.10017,41633.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108082327,0.10017,41633.0,41599.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610108082526,0.10017,41633.0,41584.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1610108082826,0.10017,41633.0,41600.0,0.00031511]
["bitfinex-derivatives","BTCF0:USTF0",1610108083028,1.5,41639.0,41597.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610108083227,1.5,41639.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108083426,1.0,41640.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108084228,0.2859,41642.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108084428,1.5,41641.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108084629,1.5,41641.0,41613.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1610108085030,1.5,41641.0,41597.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1610108085230,1.5,41641.0,41614.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610108085431,1.5,41641.0,41598.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610108085733,1.5,41641.0,41615.0,0.00031513]
["bitfinex-derivatives","BTCF0:USTF0",1610108086031,1.5,41641.0,41599.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610108086231,1.5,41641.0,41616.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610108086531,1.5,41641.0,41600.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610108086733,1.5,41641.0,41617.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610108086931,1.5,41640.0,41617.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610108087131,1.5,41640.0,41601.0,0.00031515]
["bitfinex-derivatives","BTCF0:USTF0",1610108087332,1.5,41640.0,41618.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1610108087633,1.5,41640.0,41611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108087833,1.5,41640.0,41619.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1610108088032,1.5,41639.0,41612.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1610108089032,1.0,41644.0,41612.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1610108089033,1.5,41638.0,41612.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1610108089333,0.13632608,41613.0,41612.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1610108090133,0.13632608,41613.0,41591.0,0.02972702]
["bitfinex-derivatives","BTCF0:USTF0",1610108091335,0.13632608,41613.0,41612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108091737,0.13632608,41613.0,41612.0,0.16605256]
["bitfinex-derivatives","BTCF0:USTF0",1610108091936,0.13632608,41613.0,41612.0,0.02972648]
["bitfinex-derivatives","BTCF0:USTF0",1610108092337,0.13632608,41613.0,41600.0,0.02972659]
["bitfinex-derivatives","BTCF0:USTF0",1610108092540,0.13632608,41613.0,41612.0,0.0003153]
["bitfinex-derivatives","BTCF0:USTF0",1610108092739,0.13632608,41613.0,41601.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108093139,0.13632608,41613.0,41591.0,0.02973044]
["bitfinex-derivatives","BTCF0:USTF0",1610108093340,0.13632608,41593.0,41591.0,0.0294151]
["bitfinex-derivatives","BTCF0:USTF0",1610108093739,0.13632608,41593.0,41592.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108093940,0.13632608,41593.0,41591.0,0.02973044]
["bitfinex-derivatives","BTCF0:USTF0",1610108094140,0.20762608,41593.0,41592.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1610108094639,0.20762608,41593.0,41591.0,0.02973615]
["bitfinex-derivatives","BTCF0:USTF0",1610108095040,0.20762608,41593.0,41592.0,0.00032105]
["bitfinex-derivatives","BTCF0:USTF0",1610108095442,0.20762608,41593.0,41591.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1610108095443,0.13632608,41593.0,41591.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1610108095742,0.13632608,41593.0,41592.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1610108095743,0.23277608,41593.0,41592.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1610108096043,1.73277608,41593.0,41592.0,0.00032107]
["bitfinex-derivatives","BTCF0:USTF0",1610108096243,1.73277608,41593.0,41570.0,0.02974012]
["bitfinex-derivatives","BTCF0:USTF0",1610108096443,1.80587608,41593.0,41570.0,0.02974012]
["bitfinex-derivatives","BTCF0:USTF0",1610108097343,1.66955,41593.0,41571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108097743,0.16955,41593.0,41572.0,0.0297423]
["bitfinex-derivatives","BTCF0:USTF0",1610108097944,0.09645,41593.0,41572.0,0.0297423]
["bitfinex-derivatives","BTCF0:USTF0",1610108098345,0.09645,41593.0,41572.0,0.02942118]
["bitfinex-derivatives","BTCF0:USTF0",1610108098547,0.09645,41593.0,41573.0,0.00032112]
["bitfinex-derivatives","BTCF0:USTF0",1610108098749,0.09645,41593.0,41573.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610108098946,0.09949,41610.0,41574.0,0.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1610108099148,1.5,41618.0,41574.0,0.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1610108099347,0.13632608,41588.0,41581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108099749,0.13632608,41588.0,41582.0,0.00032117]
["bitfinex-derivatives","BTCF0:USTF0",1610108100851,1.5,41587.0,41582.0,0.00032117]
["bitfinex-derivatives","BTCF0:USTF0",1610108101052,1.5,41587.0,41560.0,0.02975346]
["bitfinex-derivatives","BTCF0:USTF0",1610108101350,1.5,41587.0,41583.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1610108101650,1.5,41587.0,41565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108101850,1.5,41586.0,41584.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610108102251,1.5,41586.0,41566.0,0.00032124]
["bitfinex-derivatives","BTCF0:USTF0",1610108102450,1.5,41586.0,41585.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1610108102649,1.5,41586.0,41567.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1610108102850,1.5,41585.0,41567.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1610108103050,1.5,41585.0,41542.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610108103255,1.5,41585.0,41546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108103754,1.5,41585.0,41547.0,0.02975879]
["bitfinex-derivatives","BTCF0:USTF0",1610108103955,1.5,41584.0,41547.0,0.02975879]
["bitfinex-derivatives","BTCF0:USTF0",1610108104354,1.5,41567.0,41547.0,0.02975879]
["bitfinex-derivatives","BTCF0:USTF0",1610108104553,1.5,41567.0,41515.0,0.05888526]
["bitfinex-derivatives","BTCF0:USTF0",1610108104554,1.60322,41567.0,41515.0,0.05888526]
["bitfinex-derivatives","BTCF0:USTF0",1610108104757,1.60322,41567.0,36944.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610108104758,1.60322,41567.0,41548.0,0.00031826]
["bitfinex-derivatives","BTCF0:USTF0",1610108105055,1.60322,41567.0,41516.0,0.02976474]
["bitfinex-derivatives","BTCF0:USTF0",1610108105256,0.13632608,41517.0,41516.0,0.02944648]
["bitfinex-derivatives","BTCF0:USTF0",1610108105454,0.13632608,41517.0,41510.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610108105455,1.63632608,41517.0,41510.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610108105655,1.63632608,41517.0,41516.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1610108105656,1.5,41517.0,41516.0,0.0003183]
["bitfinex-derivatives","BTCF0:USTF0",1610108105857,1.61118,41530.0,41511.0,0.00031832]
["bitfinex-derivatives","BTCF0:USTF0",1610108106056,1.61118,41530.0,41516.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610108106457,1.61118,41530.0,41511.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610108106658,0.11118,41530.0,41517.0,0.00031834]
["bitfinex-derivatives","BTCF0:USTF0",1610108106857,0.11118,41530.0,41512.0,0.00031837]
["bitfinex-derivatives","BTCF0:USTF0",1610108107258,0.0723,41529.0,41526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108107659,0.0723,41529.0,41527.0,0.0003184]
["bitfinex-derivatives","BTCF0:USTF0",1610108107958,0.0723,41529.0,41527.0,0.00031842]
["bitfinex-derivatives","BTCF0:USTF0",1610108108158,0.0723,41529.0,41506.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1610108108559,0.0723,41529.0,41507.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1610108108560,3.6654,41529.0,41507.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1610108108761,1.5,41528.0,41507.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1610108108961,3.5751,41519.0,41507.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1610108109161,1.5,41518.0,41507.0,0.00031839]
["bitfinex-derivatives","BTCF0:USTF0",1610108109364,0.5556,41506.0,41485.0,0.00031845]
["bitfinex-derivatives","BTCF0:USTF0",1610108109564,1.5,41505.0,41484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108109762,1.5,41505.0,41486.0,0.00031847]
["bitfinex-derivatives","BTCF0:USTF0",1610108109763,1.5715,41505.0,41486.0,0.00031847]
["bitfinex-derivatives","BTCF0:USTF0",1610108109965,3.5156,41502.0,41486.0,0.00031847]
["bitfinex-derivatives","BTCF0:USTF0",1610108110163,3.5156,41502.0,41457.0,2.42229918]
["bitfinex-derivatives","BTCF0:USTF0",1610108110164,1.5,41501.0,41469.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1610108110564,1.5,41501.0,41470.0,0.00031849]
["bitfinex-derivatives","BTCF0:USTF0",1610108111265,1.5,41501.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108111865,0.10085,41506.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108113369,0.0718,41505.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108113969,0.0718,41505.0,41469.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1610108114573,0.0718,41505.0,41470.0,0.00031863]
["bitfinex-derivatives","BTCF0:USTF0",1610108115270,0.0718,41505.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108115470,0.10085,41506.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108115672,0.00730099,41576.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108115673,3.7301,41532.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108115874,3.7301,41532.0,41501.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1610108116274,1.5,41531.0,41501.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1610108116474,1.61378,41531.0,41501.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1610108116674,1.61378,41531.0,41501.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1610108116872,1.61378,41531.0,41486.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1610108117273,1.61378,41531.0,41490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108117975,0.11378,41531.0,41490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108118878,1.5,41530.0,41490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108119375,0.13632608,41513.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108119776,0.26226608,41513.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108120375,0.12594,41513.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108121178,0.0717,41512.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108121481,0.11378,41531.0,41511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108121678,0.13632608,41535.0,41511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108122681,0.0714,41552.0,41511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108123381,0.13632608,41550.0,41506.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1610108123579,0.25918608,41550.0,41506.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1610108124482,0.25918608,41550.0,41507.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1610108124680,0.79588608,41550.0,41507.0,0.00031989]
["bitfinex-derivatives","BTCF0:USTF0",1610108125483,0.65956,41550.0,41523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108126082,0.0726,41549.0,41523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108127383,0.13632608,41524.0,41523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108127586,0.13632608,41524.0,41506.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1610108127784,0.13632608,41524.0,41470.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1610108127986,0.11921,41530.0,41507.0,0.00031992]
["bitfinex-derivatives","BTCF0:USTF0",1610108128185,0.11921,41530.0,41507.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610108128587,0.65956,41550.0,41508.0,0.02978202]
["bitfinex-derivatives","BTCF0:USTF0",1610108129487,0.12286,41550.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108129889,0.0732,41550.0,41549.0,0.1366459]
["bitfinex-derivatives","BTCF0:USTF0",1610108130290,3.8272,41564.0,41549.0,0.1366459]
["bitfinex-derivatives","BTCF0:USTF0",1610108130589,3.8272,41564.0,41550.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610108130790,0.0029872,41626.0,41550.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610108130991,2.8501,41592.0,41550.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610108131292,2.8501,41592.0,41535.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610108131491,0.00029448,41591.0,41559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108131895,2.96443,41592.0,41560.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610108132191,1.5,41591.0,41560.0,0.00031979]
["bitfinex-derivatives","BTCF0:USTF0",1610108132692,1.5,41591.0,41535.0,0.00031972]
["bitfinex-derivatives","BTCF0:USTF0",1610108133093,1.5,41591.0,41534.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1610108133294,1.5,41591.0,41536.0,0.00031977]
["bitfinex-derivatives","BTCF0:USTF0",1610108133494,1.5,41591.0,41537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108133903,1.5,41591.0,41537.0,0.1366459]
["bitfinex-derivatives","BTCF0:USTF0",1610108134105,1.5,41591.0,41538.0,0.00031982]
["bitfinex-derivatives","BTCF0:USTF0",1610108134995,1.5,41591.0,41523.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1610108134996,1.5,41591.0,41524.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1610108135198,1.5,41591.0,41539.0,0.00031984]
["bitfinex-derivatives","BTCF0:USTF0",1610108135504,0.13632608,41540.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108135996,0.13632608,41540.0,41534.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1610108136197,0.08509,41547.0,41534.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1610108136917,1.5,41626.0,41534.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1610108137111,5.4459,41625.0,41534.0,0.00031985]
["bitfinex-derivatives","BTCF0:USTF0",1610108137496,5.4459,41625.0,41584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108137897,3.9459,41625.0,41584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108138398,1.0,41628.0,41584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108138998,1.0,41628.0,41585.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1610108139501,0.13632608,41595.0,41585.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1610108139900,0.13632608,41595.0,41576.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610108139901,0.13632608,41595.0,41577.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610108140107,0.13632608,41595.0,41586.0,0.00031947]
["bitfinex-derivatives","BTCF0:USTF0",1610108140300,0.13632608,41595.0,41586.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610108141506,0.10888,41608.0,41587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108141902,3.8186,41618.0,41587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108142705,3.8186,41618.0,41588.0,0.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1610108143506,0.2905,41652.0,41588.0,0.00031943]
["bitfinex-derivatives","BTCF0:USTF0",1610108143507,0.2905,41652.0,41617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108143707,0.0728,41651.0,41617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108143908,0.11699,41651.0,41617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108145008,0.0718,41650.0,41617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108145410,0.11699,41651.0,41634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108146010,0.11699,41651.0,41622.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610108146411,0.0714,41650.0,41622.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610108146611,0.11699,41651.0,41622.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610108146909,1.61699,41651.0,41622.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610108147110,4.79759,41651.0,41622.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610108147312,4.79759,41651.0,41604.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1610108147610,4.79759,41651.0,41613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108147811,3.29759,41651.0,41613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108148010,4.79759,41651.0,41613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108148414,0.11699,41651.0,41613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108148912,1.85,41657.0,41613.0,0.24358608]
["bitfinex-derivatives","BTCF0:USTF0",1610108149412,0.13632608,41629.0,41626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108151014,0.13632608,41629.0,41613.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1610108151516,0.13632608,41618.0,41613.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1610108151716,0.13632608,41618.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108153017,0.0712,41617.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108153417,0.13632608,41618.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108153616,0.08386,41634.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108155520,0.13632608,41616.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108155920,0.20762608,41616.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108156322,0.13632608,41616.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108157022,0.09806,41633.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108157723,0.13632608,41620.0,41614.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610108158922,0.13632608,41620.0,41604.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1610108159324,0.09806,41633.0,41605.0,0.00031574]
["bitfinex-derivatives","BTCF0:USTF0",1610108159523,0.13632608,41627.0,41626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108161825,0.13632608,41627.0,41605.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610108162526,0.13632608,41627.0,41606.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610108162930,0.20782608,41627.0,41606.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610108163128,0.13632608,41627.0,41606.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610108163528,0.09806,41633.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108163733,1.5,41626.0,41606.0,0.00031573]
["bitfinex-derivatives","BTCF0:USTF0",1610108163931,1.5,41626.0,41605.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610108164134,1.59073,41626.0,41605.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1610108164632,0.09073,41626.0,41586.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610108164832,1.5,41625.0,41576.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1610108165032,1.5,41625.0,41540.0,2.15693285]
["bitfinex-derivatives","BTCF0:USTF0",1610108165333,1.5,41625.0,41577.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610108165533,0.13632608,41578.0,41577.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610108165733,0.07915,41613.0,41577.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610108165934,3.1651,41601.0,41577.0,0.08872589]
["bitfinex-derivatives","BTCF0:USTF0",1610108166133,3.1651,41601.0,41578.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610108166936,0.07915,41613.0,41578.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610108167334,0.07915,41613.0,41578.0,0.02973967]
["bitfinex-derivatives","BTCF0:USTF0",1610108167534,0.13632608,41603.0,41593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108168037,0.13632608,41603.0,41594.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610108169535,0.13632608,41603.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108169835,0.13632608,41603.0,41602.0,0.13664192]
["bitfinex-derivatives","BTCF0:USTF0",1610108170735,0.13632608,41603.0,41602.0,0.13664191]
["bitfinex-derivatives","BTCF0:USTF0",1610108171337,0.20922608,41603.0,41602.0,0.13664191]
["bitfinex-derivatives","BTCF0:USTF0",1610108171538,0.20922608,41603.0,41602.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610108171841,3.23642608,41603.0,41602.0,0.00031583]
["bitfinex-derivatives","BTCF0:USTF0",1610108172039,3.23642608,41603.0,41594.0,0.00031586]
["bitfinex-derivatives","BTCF0:USTF0",1610108172239,3.16352608,41603.0,41602.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610108172539,3.16352608,41603.0,41595.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610108172839,3.16352608,41603.0,41602.0,0.00031588]
["bitfinex-derivatives","BTCF0:USTF0",1610108173041,3.16352608,41603.0,41596.0,0.00031592]
["bitfinex-derivatives","BTCF0:USTF0",1610108173239,3.16352608,41603.0,41602.0,0.00031589]
["bitfinex-derivatives","BTCF0:USTF0",1610108173639,3.16352608,41603.0,41591.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610108173640,3.16352608,41603.0,41592.0,0.00031591]
["bitfinex-derivatives","BTCF0:USTF0",1610108173840,4.66352608,41603.0,41602.0,0.00031596]
["bitfinex-derivatives","BTCF0:USTF0",1610108174342,5.66352608,41603.0,41602.0,0.000316]
["bitfinex-derivatives","BTCF0:USTF0",1610108174540,2.63632608,41603.0,41602.0,0.000316]
["bitfinex-derivatives","BTCF0:USTF0",1610108174742,1.13632608,41603.0,41592.0,0.00031603]
["bitfinex-derivatives","BTCF0:USTF0",1610108174941,1.0,41603.0,41602.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1610108175141,1.0,41603.0,41593.0,0.00031601]
["bitfinex-derivatives","BTCF0:USTF0",1610108175542,1.0,41603.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108176044,1.0,41603.0,41602.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610108176242,0.13632608,41606.0,41591.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610108176842,0.13632608,41606.0,41577.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610108177043,0.13632608,41606.0,41540.0,0.14711571]
["bitfinex-derivatives","BTCF0:USTF0",1610108177044,0.13632608,41606.0,41540.0,2.30249327]
["bitfinex-derivatives","BTCF0:USTF0",1610108177344,0.13632608,41606.0,41578.0,0.02973791]
["bitfinex-derivatives","BTCF0:USTF0",1610108177545,0.13632608,41606.0,41595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108177844,0.13632608,41606.0,41595.0,0.22181608]
["bitfinex-derivatives","BTCF0:USTF0",1610108178045,0.13632608,41606.0,41596.0,0.02973521]
["bitfinex-derivatives","BTCF0:USTF0",1610108179647,2.8057,41617.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108179947,0.09073,41626.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108180147,1.0,41630.0,41603.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1610108180447,4.9448,41635.0,41603.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1610108181047,0.00029422,41634.0,41596.0,0.02973679]
["bitfinex-derivatives","BTCF0:USTF0",1610108181247,0.10255422,41634.0,41604.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610108181447,1.5,41633.0,41597.0,0.00031459]
["bitfinex-derivatives","BTCF0:USTF0",1610108181748,0.13632608,41598.0,41595.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610108182349,0.13632608,41598.0,41596.0,0.0003146]
["bitfinex-derivatives","BTCF0:USTF0",1610108183452,0.13632608,41598.0,41596.0,0.0297377]
["bitfinex-derivatives","BTCF0:USTF0",1610108186758,0.13632608,41598.0,41597.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1610108186957,0.13632608,41598.0,41597.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610108187360,2.18322608,41598.0,41596.0,0.02973773]
["bitfinex-derivatives","BTCF0:USTF0",1610108187559,2.18322608,41598.0,41597.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610108187760,1.63632608,41598.0,41597.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610108187958,4.69462608,41598.0,41597.0,0.00031463]
["bitfinex-derivatives","BTCF0:USTF0",1610108188263,4.69462608,41598.0,41596.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1610108188461,4.69462608,41598.0,41578.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1610108188763,1.63632608,41598.0,41536.0,0.1471835]
["bitfinex-derivatives","BTCF0:USTF0",1610108188961,1.63632608,41598.0,41579.0,0.02975159]
["bitfinex-derivatives","BTCF0:USTF0",1610108189161,1.5,41579.0,41531.0,0.17695817]
["bitfinex-derivatives","BTCF0:USTF0",1610108189362,1.5,41579.0,41528.0,0.14720942]
["bitfinex-derivatives","BTCF0:USTF0",1610108189663,0.13632608,41545.0,41541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108189861,1.5,41579.0,41541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108190365,3.0683,41580.0,41542.0,0.0297542]
["bitfinex-derivatives","BTCF0:USTF0",1610108190764,1.5,41579.0,41542.0,0.0297542]
["bitfinex-derivatives","BTCF0:USTF0",1610108191564,0.13632608,41543.0,41542.0,0.0297542]
["bitfinex-derivatives","BTCF0:USTF0",1610108191965,1.5,41579.0,41542.0,0.0297542]
["bitfinex-derivatives","BTCF0:USTF0",1610108193664,0.13632608,41543.0,41542.0,0.0297542]
["bitfinex-derivatives","BTCF0:USTF0",1610108194064,2.62758608,41551.0,41542.0,0.0297542]
["bitfinex-derivatives","BTCF0:USTF0",1610108194264,1.0,41574.0,41542.0,0.0297542]
["bitfinex-derivatives","BTCF0:USTF0",1610108194465,2.6991,41559.0,41543.0,0.0297597]
["bitfinex-derivatives","BTCF0:USTF0",1610108194868,1.5,41573.0,41543.0,0.0297597]
["bitfinex-derivatives","BTCF0:USTF0",1610108195064,1.0,41574.0,41542.0,0.02975925]
["bitfinex-derivatives","BTCF0:USTF0",1610108195266,1.5,41572.0,41544.0,0.02975973]
["bitfinex-derivatives","BTCF0:USTF0",1610108195466,1.5,41572.0,41543.0,0.02976125]
["bitfinex-derivatives","BTCF0:USTF0",1610108195666,1.5,41572.0,41564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108195868,1.0,41574.0,41563.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610108196067,1.0,41574.0,41565.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610108196268,1.5,41587.0,41564.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610108196667,1.5,41587.0,41566.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108196966,1.5,41587.0,41565.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108197166,1.5,41587.0,41567.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108197367,1.5,41587.0,41566.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108197667,0.13632608,41569.0,41568.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108197868,0.13632608,41569.0,41567.0,0.13663786]
["bitfinex-derivatives","BTCF0:USTF0",1610108198067,0.13632608,41569.0,41568.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108200066,1.5,41587.0,41568.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108200866,0.73376586,41623.0,41568.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108200867,1.5,41597.0,41568.0,0.00031178]
["bitfinex-derivatives","BTCF0:USTF0",1610108202168,1.5,41597.0,41564.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610108202369,1.60151,41597.0,41569.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610108202567,1.60151,41597.0,41563.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610108202568,1.60151,41597.0,41565.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610108203069,1.60151,41597.0,41566.0,0.00031166]
["bitfinex-derivatives","BTCF0:USTF0",1610108203369,1.60151,41597.0,41564.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610108203770,1.60151,41597.0,41577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108204169,1.60151,41597.0,41578.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610108205770,0.13632608,41579.0,41578.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610108206374,1.63632608,41579.0,41578.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610108206573,1.63632608,41579.0,41564.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610108206774,4.59572608,41579.0,41578.0,0.00031168]
["bitfinex-derivatives","BTCF0:USTF0",1610108207175,4.59572608,41579.0,41564.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610108207376,4.59572608,41579.0,41578.0,0.00031171]
["bitfinex-derivatives","BTCF0:USTF0",1610108207577,4.59572608,41579.0,41565.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610108207978,4.59572608,41579.0,41555.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610108208176,4.59572608,41579.0,41566.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108208477,1.5,41570.0,41556.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108208777,1.11989,41571.0,41567.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108208980,1.11989,41571.0,41554.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610108208981,1.11989,41571.0,41557.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108209179,1.11989,41571.0,41568.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108209477,1.11989,41571.0,41558.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108209680,1.11989,41571.0,41569.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610108209877,0.5113,41570.0,41569.0,0.00031176]
["bitfinex-derivatives","BTCF0:USTF0",1610108210078,0.5113,41570.0,41559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108210279,0.5113,41570.0,41569.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108210479,0.5113,41570.0,41560.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610108210686,1.5,41569.0,41560.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610108210883,1.5,41569.0,41555.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610108211183,1.5,41569.0,41561.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108211383,1.5,41569.0,41556.0,0.00031179]
["bitfinex-derivatives","BTCF0:USTF0",1610108211684,1.5,41557.0,41541.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610108211882,1.5,41557.0,41509.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1610108211883,1.63632608,41557.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108212281,0.13632608,41557.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108212582,0.13632608,41557.0,41550.0,0.0003118]
["bitfinex-derivatives","BTCF0:USTF0",1610108213483,0.13632608,41557.0,41550.0,0.0297599]
["bitfinex-derivatives","BTCF0:USTF0",1610108214286,0.13632608,41557.0,41545.0,0.02975885]
["bitfinex-derivatives","BTCF0:USTF0",1610108214486,0.13632608,41557.0,41551.0,0.02975784]
["bitfinex-derivatives","BTCF0:USTF0",1610108214687,0.13632608,41557.0,41546.0,0.02975737]
["bitfinex-derivatives","BTCF0:USTF0",1610108215189,0.13632608,41557.0,41547.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1610108215387,1.63632608,41557.0,41547.0,0.02975786]
["bitfinex-derivatives","BTCF0:USTF0",1610108215587,1.63632608,41557.0,41545.0,0.02975826]
["bitfinex-derivatives","BTCF0:USTF0",1610108215788,0.13632608,41546.0,41544.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610108216389,0.13632608,41546.0,41545.0,0.02976308]
["bitfinex-derivatives","BTCF0:USTF0",1610108216689,0.13632608,41546.0,41545.0,0.02976309]
["bitfinex-derivatives","BTCF0:USTF0",1610108218791,0.13632608,41546.0,41535.0,0.02976412]
["bitfinex-derivatives","BTCF0:USTF0",1610108218993,0.13632608,41546.0,41545.0,0.02976399]
["bitfinex-derivatives","BTCF0:USTF0",1610108219194,1.63632608,41546.0,41536.0,0.02976409]
["bitfinex-derivatives","BTCF0:USTF0",1610108219400,4.69852608,41546.0,41536.0,0.02976409]
["bitfinex-derivatives","BTCF0:USTF0",1610108219594,4.69852608,41546.0,41545.0,0.02976579]
["bitfinex-derivatives","BTCF0:USTF0",1610108219797,4.69852608,41546.0,41534.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610108219798,3.19852608,41546.0,41537.0,0.02976583]
["bitfinex-derivatives","BTCF0:USTF0",1610108219996,3.19852608,41546.0,41545.0,0.02976664]
["bitfinex-derivatives","BTCF0:USTF0",1610108220200,4.69852608,41546.0,41545.0,0.02976664]
["bitfinex-derivatives","BTCF0:USTF0",1610108220395,4.69852608,41546.0,41538.0,0.02976678]
["bitfinex-derivatives","BTCF0:USTF0",1610108220695,4.69852608,41546.0,41545.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610108220995,1.63632608,41546.0,41545.0,0.0003152]
["bitfinex-derivatives","BTCF0:USTF0",1610108221512,0.13632608,41546.0,41540.0,0.00031522]
["bitfinex-derivatives","BTCF0:USTF0",1610108221697,1.63632608,41546.0,41545.0,0.00031522]
["bitfinex-derivatives","BTCF0:USTF0",1610108221896,1.63632608,41546.0,41541.0,0.00031522]
["bitfinex-derivatives","BTCF0:USTF0",1610108222098,1.63632608,41546.0,41545.0,0.00031522]
["bitfinex-derivatives","BTCF0:USTF0",1610108222398,1.63632608,41546.0,41542.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610108222597,1.63632608,41546.0,41545.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610108222898,1.63632608,41546.0,41525.0,0.02976927]
["bitfinex-derivatives","BTCF0:USTF0",1610108223098,0.13632608,41546.0,41525.0,0.02976927]
["bitfinex-derivatives","BTCF0:USTF0",1610108223299,1.49968476,41545.0,41525.0,0.02945403]
["bitfinex-derivatives","BTCF0:USTF0",1610108223601,1.49968476,41545.0,41526.0,0.00031524]
["bitfinex-derivatives","BTCF0:USTF0",1610108223799,0.13632608,41526.0,41525.0,0.02976923]
["bitfinex-derivatives","BTCF0:USTF0",1610108223998,0.13632608,41526.0,41525.0,0.02945403]
["bitfinex-derivatives","BTCF0:USTF0",1610108224199,0.13632608,41526.0,41525.0,0.02976925]
["bitfinex-derivatives","BTCF0:USTF0",1610108228206,0.13632608,41526.0,41524.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610108228207,0.13632608,41526.0,41524.0,0.08963]
["bitfinex-derivatives","BTCF0:USTF0",1610108228405,0.13632608,41526.0,41500.0,0.05891317]
["bitfinex-derivatives","BTCF0:USTF0",1610108228606,0.20842608,41526.0,41500.0,0.05891317]
["bitfinex-derivatives","BTCF0:USTF0",1610108229309,1.5,41525.0,41500.0,0.05891317]
["bitfinex-derivatives","BTCF0:USTF0",1610108229512,3.3785,41519.0,41477.0,2.14187163]
["bitfinex-derivatives","BTCF0:USTF0",1610108229707,1.5,41525.0,41477.0,2.14187163]
["bitfinex-derivatives","BTCF0:USTF0",1610108230010,0.19681,41542.0,41477.0,2.14187163]
["bitfinex-derivatives","BTCF0:USTF0",1610108230011,4.5798,41524.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108230211,4.5798,41524.0,41477.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1610108230909,0.0732,41523.0,41477.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1610108231309,3.0798,41524.0,41477.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1610108231809,0.13632608,41505.0,41504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108232409,0.13632608,41505.0,41504.0,0.13664136]
["bitfinex-derivatives","BTCF0:USTF0",1610108232914,3.0798,41524.0,41504.0,0.13664136]
["bitfinex-derivatives","BTCF0:USTF0",1610108233113,3.0798,41524.0,41504.0,0.23791136]
["bitfinex-derivatives","BTCF0:USTF0",1610108233312,3.0798,41524.0,41505.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1610108233912,0.13632608,41510.0,41505.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1610108235612,3.0798,41524.0,41505.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1610108235812,3.0798,41524.0,41513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108236414,3.0798,41524.0,41514.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1610108237513,4.5798,41524.0,41514.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1610108237913,0.13632608,41515.0,41507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108238615,0.13632608,41515.0,41508.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1610108239916,0.13632608,41515.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108240116,0.13632608,41515.0,41508.0,0.00031543]
["bitfinex-derivatives","BTCF0:USTF0",1610108240322,0.13632608,41515.0,41514.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108240519,0.20752608,41515.0,41509.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108240718,0.13632608,41515.0,41509.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108240917,0.13632608,41515.0,41514.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108241118,0.13632608,41515.0,41510.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108241518,0.13632608,41515.0,41511.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108241818,0.0731,41514.0,41505.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108242220,0.0731,41514.0,41512.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108242619,0.13632608,41515.0,41513.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108243120,0.13632608,41515.0,41505.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108243321,0.12523,41530.0,41505.0,0.00031541]
["bitfinex-derivatives","BTCF0:USTF0",1610108243619,0.12431,41542.0,41506.0,0.0003154]
["bitfinex-derivatives","BTCF0:USTF0",1610108243820,0.1162,41551.0,41531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108244120,0.3003,41560.0,41531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108244121,1.5,41559.0,41531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108244321,1.5,41559.0,41532.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610108245322,0.0723,41558.0,41531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108245523,0.0723,41558.0,41533.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108245722,0.0723,41558.0,41532.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108245923,0.13632608,41534.0,41531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108246425,0.3003,41560.0,41531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108246426,0.09207,41538.0,41532.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108246927,0.09207,41538.0,41532.0,0.02978015]
["bitfinex-derivatives","BTCF0:USTF0",1610108247825,0.13632608,41560.0,41556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108248125,0.08057,41562.0,41556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108248425,0.2927,41580.0,41557.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610108248925,1.5,41590.0,41557.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610108249626,0.071,41596.0,41557.0,0.00031525]
["bitfinex-derivatives","BTCF0:USTF0",1610108249827,0.13632608,41583.0,41581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108250025,0.071,41596.0,41581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108250026,0.09666,41589.0,41581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108250226,0.09666,41589.0,41582.0,0.00031517]
["bitfinex-derivatives","BTCF0:USTF0",1610108251126,1.5,41616.0,41581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108251327,1.5,41616.0,41583.0,0.00031514]
["bitfinex-derivatives","BTCF0:USTF0",1610108251528,1.5,41616.0,41582.0,0.00031507]
["bitfinex-derivatives","BTCF0:USTF0",1610108251730,0.10345,41616.0,41584.0,0.00031505]
["bitfinex-derivatives","BTCF0:USTF0",1610108251929,0.13632608,41609.0,41603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108252331,0.13632608,41609.0,41604.0,0.00031502]
["bitfinex-derivatives","BTCF0:USTF0",1610108253229,0.13632608,41609.0,41584.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610108253929,0.10345,41616.0,41584.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610108254130,0.0711,41615.0,41584.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610108254346,0.10345,41616.0,41585.0,0.00031498]
["bitfinex-derivatives","BTCF0:USTF0",1610108255933,0.10345,41616.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108256736,1.5,41636.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108257834,0.13632608,41617.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108258035,0.071,41616.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108258836,0.09997,41622.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108259838,0.09997,41622.0,41621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108262040,1.5,41635.0,41621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108262538,1.5,41652.0,41621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108263340,0.01936721,41655.0,41621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108263541,1.5717,41651.0,41621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108263742,1.69818,41651.0,41621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108263941,1.69818,41651.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108264144,0.12648,41651.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108264841,0.12648,41651.0,41617.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1610108265844,0.26280608,41651.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108266245,0.12648,41651.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108267048,0.01936721,41655.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108267246,0.0727,41654.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108267445,0.01936721,41655.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108268747,0.01936721,41655.0,41653.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610108270853,0.60796721,41657.0,41653.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1610108271954,0.60796721,41657.0,41656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108272156,0.60796721,41657.0,41656.0,0.24026608]
["bitfinex-derivatives","BTCF0:USTF0",1610108272453,0.28116721,41657.0,41656.0,0.24026608]
["bitfinex-derivatives","BTCF0:USTF0",1610108274055,0.16116721,41657.0,41656.0,0.24026608]
["bitfinex-derivatives","BTCF0:USTF0",1610108274664,0.13632608,41726.0,41656.0,0.24026608]
["bitfinex-derivatives","BTCF0:USTF0",1610108275857,0.13632608,41731.0,41656.0,0.24026608]
["bitfinex-derivatives","BTCF0:USTF0",1610108276258,0.13632608,41731.0,41657.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610108277960,0.13632608,41722.0,41657.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610108278961,0.62902608,41722.0,41657.0,3.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610108279861,0.13632608,41701.0,41700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108280263,0.26388608,41701.0,41700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108280865,0.26388608,41701.0,41700.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108281462,0.12756,41701.0,41700.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108283165,0.12756,41701.0,41700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610108283369,0.11723,41701.0,41700.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1610108283966,0.25355608,41701.0,41700.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1610108284867,0.11723,41701.0,41700.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1610108285870,0.11723,41701.0,41700.0,0.76082608]
["bitfinex-derivatives","BTCF0:USTF0",1610108287672,0.11723,41701.0,41700.0,6.76082608]
["bitfinex-derivatives","BTCF0:USTF0",1610108288473,0.08876,41706.0,41700.0,6.76082608]
["bitfinex-derivatives","BTCF0:USTF0",1610108289673,0.08876,41706.0,41700.0,0.76082608]
["bitfinex-derivatives","BTCF0:USTF0",1610108289973,0.22508608,41706.0,41705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108291573,0.22508608,41706.0,41705.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108291776,0.08876,41706.0,41705.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108292676,1.99268608,41727.0,41705.0,3.76032608]
["bitfinex-derivatives","BTCF0:USTF0",1610108292876,1.99268608,41727.0,41706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610108293075,1.49297981,41727.0,41706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610108293277,5.0,41746.0,41706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610108293477,1.0,41707.0,41706.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610108293677,1.0,41707.0,41705.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1610108293876,1.0,41707.0,41701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610108293877,0.13632608,41702.0,41701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610108294277,0.13661996,41702.0,41701.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1610108294576,0.13661996,41702.0,41701.0,0.09069419]
["bitfinex-derivatives","BTCF0:USTF0",1610108294976,0.13661996,41702.0,41700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610108294977,0.13661996,41702.0,41700.0,0.66708419]
["bitfinex-derivatives","BTCF0:USTF0",1610108295276,1.5,41701.0,41578.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610108295477,2.7603,41682.0,41618.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610108295678,2.87473,41682.0,41618.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610108295981,2.87473,41682.0,41642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108296178,0.00029397,41681.0,41642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108296378,1.50029397,41681.0,41625.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610108296579,3.8282,41663.0,41599.0,3.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610108296779,3.92714,41663.0,41599.0,3.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610108297181,0.00029405,41662.0,41599.0,3.1111]
["bitfinex-derivatives","BTCF0:USTF0",1610108297980,0.13632608,41637.0,41618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108298180,0.24652608,41637.0,41618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108298485,0.24652608,41637.0,41589.0,3.1562]
["bitfinex-derivatives","BTCF0:USTF0",1610108299180,0.24652608,41637.0,41581.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1610108299380,1.5,41636.0,41583.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1610108299583,1.5,41636.0,41549.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610108299782,3.5252,41617.0,41584.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610108299982,0.13632608,41585.0,41584.0,0.00031207]
["bitfinex-derivatives","BTCF0:USTF0",1610108300181,0.13632608,41585.0,41550.0,0.02973664]
["bitfinex-derivatives","BTCF0:USTF0",1610108300482,0.13632608,41585.0,41524.0,5.97552287]
["bitfinex-derivatives","BTCF0:USTF0",1610108300681,0.13632608,41585.0,41551.0,0.00031226]
["bitfinex-derivatives","BTCF0:USTF0",1610108300881,0.13632608,41585.0,41525.0,0.02975401]
["bitfinex-derivatives","BTCF0:USTF0",1610108300882,0.0716,41584.0,41525.0,0.02975401]
["bitfinex-derivatives","BTCF0:USTF0",1610108301081,0.0716,41584.0,41552.0,0.00031235]
["bitfinex-derivatives","BTCF0:USTF0",1610108301482,0.0716,41584.0,41541.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610108301782,1.5716,41584.0,41541.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610108301984,1.5716,41584.0,41555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108302385,0.0716,41584.0,41555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108302785,0.0716,41584.0,41525.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1610108303086,3.2922,41564.0,41525.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1610108303488,1.0,41550.0,41493.0,3.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610108303686,1.12551,41550.0,41493.0,3.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610108304086,0.13632608,41537.0,41536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108304286,0.08806,41538.0,41536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108304787,0.08806,41538.0,41481.0,2.1433327]
["bitfinex-derivatives","BTCF0:USTF0",1610108304988,0.08806,41538.0,41481.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108305286,1.12551,41550.0,41468.0,0.94517219]
["bitfinex-derivatives","BTCF0:USTF0",1610108305485,2.8632,41547.0,41469.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610108305686,2.8632,41547.0,41479.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108305887,2.8632,41547.0,41479.0,0.27179]
["bitfinex-derivatives","BTCF0:USTF0",1610108306186,0.68822608,41534.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108306389,0.13632608,41534.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108306588,0.10734,41541.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108307888,0.12551,41550.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108308091,0.12551,41550.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108308795,3.736,41550.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108309192,0.13632608,41553.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108310692,0.09596,41564.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108310890,3.3447,41573.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108311402,3.0962,41550.0,41539.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1610108311595,3.22401,41550.0,41526.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610108311992,3.22401,41550.0,41529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108314096,0.13632608,41530.0,41529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108314397,0.1087,41538.0,41529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108316098,0.1087,41538.0,41535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108319307,0.1087,41538.0,41517.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610108319508,0.13632608,41544.0,41482.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108319705,0.13632608,41544.0,41481.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610108320107,0.13632608,41535.0,41532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108320808,0.61662608,41535.0,41480.0,0.08212908]
["bitfinex-derivatives","BTCF0:USTF0",1610108321007,0.13632608,41535.0,41480.0,0.08212908]
["bitfinex-derivatives","BTCF0:USTF0",1610108321209,3.2431,41529.0,41480.0,0.08212908]
["bitfinex-derivatives","BTCF0:USTF0",1610108321507,3.2431,41529.0,41454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108322008,3.2431,41529.0,41512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108322207,0.09614,41530.0,41512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108322810,0.09614,41530.0,41505.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610108323009,3.109,41506.0,41454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108323211,0.09614,41530.0,41454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108323212,1.5,41505.0,41454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108323408,3.5615,41455.0,41454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108323610,3.5615,41455.0,41405.0,2.69975979]
["bitfinex-derivatives","BTCF0:USTF0",1610108323611,3.5615,41455.0,41414.0,2.19353952]
["bitfinex-derivatives","BTCF0:USTF0",1610108323817,0.08788,41487.0,41404.0,2.20399362]
["bitfinex-derivatives","BTCF0:USTF0",1610108324124,3.4681,41416.0,41415.0,0.02980369]
["bitfinex-derivatives","BTCF0:USTF0",1610108324323,3.4681,41416.0,41405.0,0.00031292]
["bitfinex-derivatives","BTCF0:USTF0",1610108324632,0.08636,41452.0,41415.0,0.00031296]
["bitfinex-derivatives","BTCF0:USTF0",1610108324818,3.1121,41416.0,41415.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1610108325310,3.1121,41416.0,41415.0,0.12152306]
["bitfinex-derivatives","BTCF0:USTF0",1610108325826,3.1121,41416.0,41415.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1610108326010,3.1121,41416.0,41404.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610108326309,0.13632608,41416.0,41369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108326509,3.1501,41379.0,41327.0,2.22744006]
["bitfinex-derivatives","BTCF0:USTF0",1610108326711,0.09013,41406.0,41322.0,2.23030856]
["bitfinex-derivatives","BTCF0:USTF0",1610108327013,0.09013,41406.0,41323.0,0.00031332]
["bitfinex-derivatives","BTCF0:USTF0",1610108327411,0.09013,41406.0,41323.0,0.02985211]
["bitfinex-derivatives","BTCF0:USTF0",1610108327812,0.0946,41435.0,41323.0,0.02985211]
["bitfinex-derivatives","BTCF0:USTF0",1610108328009,0.13632608,41411.0,41410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108328211,0.66062608,41411.0,41324.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610108328411,3.4326,41402.0,41324.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610108328612,3.4326,41402.0,41325.0,0.02985436]
["bitfinex-derivatives","BTCF0:USTF0",1610108329214,3.4326,41402.0,41325.0,0.0003134]
["bitfinex-derivatives","BTCF0:USTF0",1610108329415,3.4326,41402.0,41326.0,0.00031347]
["bitfinex-derivatives","BTCF0:USTF0",1610108330014,3.4326,41402.0,41324.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108330215,0.13632608,41378.0,41364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108330614,0.08804,41393.0,41364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108330814,0.08804,41393.0,41364.0,0.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1610108331014,2.9234,41365.0,41364.0,0.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1610108331516,2.48021312,41365.0,41364.0,0.23878608]
["bitfinex-derivatives","BTCF0:USTF0",1610108332117,2.6165392,41365.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108332518,2.48021312,41365.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108332719,0.0733,41385.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108333220,0.0725,41395.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108333420,3.9683,41427.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108334922,0.0718,41426.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108335519,1.0,41415.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108335722,1.08767,41415.0,41364.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610108335921,3.5892,41401.0,41324.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108336121,0.13632608,41386.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108336622,0.08309,41406.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108336822,1.0,41415.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108337032,1.0,41415.0,41375.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610108337431,3.7497,41430.0,41375.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610108338324,0.08186,41436.0,41375.0,0.22880608]
["bitfinex-derivatives","BTCF0:USTF0",1610108338325,0.13632608,41397.0,41375.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610108338523,3.9381,41395.0,41375.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610108340322,0.13632608,41386.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108342224,0.13632608,41386.0,41385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108342425,0.10575,41411.0,41385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108342627,2.7874,41417.0,41385.0,0.21737608]
["bitfinex-derivatives","BTCF0:USTF0",1610108342827,1.0,41420.0,41385.0,0.21737608]
["bitfinex-derivatives","BTCF0:USTF0",1610108343426,4.0008,41455.0,41385.0,0.21737608]
["bitfinex-derivatives","BTCF0:USTF0",1610108343626,1.0,41466.0,41385.0,0.21737608]
["bitfinex-derivatives","BTCF0:USTF0",1610108343828,3.4133,41430.0,41385.0,0.21737608]
["bitfinex-derivatives","BTCF0:USTF0",1610108344127,0.13632608,41405.0,41403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108344329,0.13632608,41405.0,41385.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610108345428,0.12608,41418.0,41385.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610108345729,3.51667,41430.0,41385.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610108345930,0.10337,41430.0,41385.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1610108346130,0.13632608,41424.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108346429,1.0,41438.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108346628,1.0,41438.0,41416.0,0.25138608]
["bitfinex-derivatives","BTCF0:USTF0",1610108347429,7.748,41458.0,41416.0,0.25138608]
["bitfinex-derivatives","BTCF0:USTF0",1610108347430,2.748,41458.0,41416.0,0.25138608]
["bitfinex-derivatives","BTCF0:USTF0",1610108347930,1.0,41467.0,41416.0,0.25138608]
["bitfinex-derivatives","BTCF0:USTF0",1610108348134,0.13632608,41447.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108348432,0.1231,41464.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108349251,1.0,41467.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108349444,3.8615,41509.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108350129,0.13632608,41490.0,41485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108350331,0.26029608,41490.0,41485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108350532,0.26029608,41490.0,41452.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610108350730,0.12397,41490.0,41452.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1610108351532,0.11278,41499.0,41440.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1610108352139,0.13632608,41495.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108353232,0.13632608,41495.0,41450.0,3.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610108353633,0.13632608,41495.0,41451.0,0.00030666]
["bitfinex-derivatives","BTCF0:USTF0",1610108354034,0.13632608,41495.0,41451.0,0.10469666]
["bitfinex-derivatives","BTCF0:USTF0",1610108354234,0.13632608,41482.0,41473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108356037,0.13632608,41482.0,41451.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610108356237,0.13632608,41460.0,41451.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610108356639,0.24270608,41460.0,41451.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610108357339,0.10638,41460.0,41451.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610108358143,0.13632608,41452.0,41451.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610108358540,0.13632608,41452.0,41386.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610108360341,1.0,41459.0,41437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108361141,1.0,41459.0,41429.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610108361542,0.10638,41460.0,41429.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610108361743,3.3286,41461.0,41429.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610108362142,3.3286,41461.0,41438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108363245,3.3286,41461.0,41429.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610108363542,0.0718,41460.0,41429.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610108363743,0.0718,41460.0,41430.0,0.00030689]
["bitfinex-derivatives","BTCF0:USTF0",1610108363943,0.0718,41460.0,41429.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610108364346,0.13632608,41430.0,41429.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610108365643,0.13632608,41430.0,41386.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610108365948,0.13632608,41430.0,41419.0,0.00030696]
["bitfinex-derivatives","BTCF0:USTF0",1610108366250,0.13632608,41420.0,41408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108367945,0.13632608,41420.0,41402.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1610108368346,0.13632608,41420.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108369948,0.09727,41425.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108370149,0.09727,41425.0,41406.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1610108370355,0.12379,41437.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108370548,0.13632608,41446.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108370750,0.13632608,41446.0,41425.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610108371052,0.0716,41445.0,41425.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610108371549,0.13632608,41446.0,41425.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610108371950,0.13632608,41446.0,41422.0,0.00030695]
["bitfinex-derivatives","BTCF0:USTF0",1610108372349,0.13632608,41423.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108372849,0.13632608,41423.0,41417.0,0.00030698]
["bitfinex-derivatives","BTCF0:USTF0",1610108373249,0.13632608,41423.0,41403.0,0.00030702]
["bitfinex-derivatives","BTCF0:USTF0",1610108374251,1.0,41427.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108374652,1.0,41427.0,41406.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610108375253,0.0719,41426.0,41406.0,0.00030705]
["bitfinex-derivatives","BTCF0:USTF0",1610108376258,0.13632608,41421.0,41418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108376755,0.13632608,41421.0,41419.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610108377557,0.13632608,41421.0,41413.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610108377757,0.25330608,41421.0,41420.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610108378159,3.52880608,41421.0,41414.0,0.00030708]
["bitfinex-derivatives","BTCF0:USTF0",1610108378358,0.13632608,41415.0,41398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108378959,0.13632608,41415.0,41399.0,0.00030711]
["bitfinex-derivatives","BTCF0:USTF0",1610108379963,0.13632608,41415.0,41386.0,0.00030716]
["bitfinex-derivatives","BTCF0:USTF0",1610108380164,1.5,41414.0,41400.0,0.00030719]
["bitfinex-derivatives","BTCF0:USTF0",1610108380463,0.13632608,41401.0,41387.0,0.00030721]
["bitfinex-derivatives","BTCF0:USTF0",1610108380670,0.25188608,41401.0,41347.0,0.05912422]
["bitfinex-derivatives","BTCF0:USTF0",1610108380863,3.4677,41387.0,41347.0,0.08868865]
["bitfinex-derivatives","BTCF0:USTF0",1610108381064,3.57122,41387.0,41347.0,0.08868865]
["bitfinex-derivatives","BTCF0:USTF0",1610108381266,3.57122,41387.0,41345.0,0.02987527]
["bitfinex-derivatives","BTCF0:USTF0",1610108381464,1.0,41385.0,41348.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1610108381664,1.5,41384.0,41346.0,0.02987918]
["bitfinex-derivatives","BTCF0:USTF0",1610108381963,1.5,41384.0,41332.0,0.0890273]
["bitfinex-derivatives","BTCF0:USTF0",1610108382264,1.5,41384.0,41347.0,0.02988114]
["bitfinex-derivatives","BTCF0:USTF0",1610108382463,1.5,41384.0,41347.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610108382869,1.5,41384.0,41348.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1610108383064,1.0,41385.0,41348.0,0.00030738]
["bitfinex-derivatives","BTCF0:USTF0",1610108383264,1.0,41385.0,41347.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610108383465,3.57122,41387.0,41347.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610108383665,3.57122,41387.0,41349.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610108384166,3.57122,41387.0,41350.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1610108384366,0.13632608,41356.0,41350.0,0.00030742]
["bitfinex-derivatives","BTCF0:USTF0",1610108385765,2.7331,41355.0,41349.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610108385968,2.7331,41355.0,41351.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1610108386567,2.7331,41355.0,41352.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108386970,0.13632608,41356.0,41351.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1610108387370,0.13632608,41356.0,41353.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1610108387571,0.13632608,41356.0,41352.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1610108387768,0.13632608,41356.0,41354.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1610108388169,0.13632608,41356.0,41353.0,0.00030749]
["bitfinex-derivatives","BTCF0:USTF0",1610108388369,0.12228,41370.0,41355.0,0.13663357]
["bitfinex-derivatives","BTCF0:USTF0",1610108388569,0.12228,41370.0,41355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108388769,0.12228,41370.0,41356.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1610108389369,0.12228,41370.0,41352.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108389571,0.12228,41370.0,41357.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108389770,0.10352,41387.0,41357.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108389971,4.0554,41389.0,41352.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108390174,4.0554,41389.0,41358.0,0.00030748]
["bitfinex-derivatives","BTCF0:USTF0",1610108390374,0.13632608,41364.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108390773,0.13632608,41364.0,41360.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108391173,0.13632608,41364.0,41359.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108391476,0.13632608,41364.0,41361.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610108391676,0.13632608,41364.0,41360.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610108392077,0.13632608,41364.0,41359.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108392376,0.13632608,41364.0,41361.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108392579,0.13632608,41364.0,41360.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1610108392776,0.13632608,41364.0,41351.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1610108393480,0.12037,41381.0,41352.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610108394378,0.13632608,41370.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108394977,0.13632608,41370.0,41368.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1610108395778,3.2129,41415.0,41368.0,0.00030739]
["bitfinex-derivatives","BTCF0:USTF0",1610108396279,0.13632608,41385.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108396780,0.08772,41398.0,41376.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1610108397581,0.11698,41421.0,41376.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1610108397782,1.0,41433.0,41376.0,0.00030735]
["bitfinex-derivatives","BTCF0:USTF0",1610108398286,0.13632608,41421.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108398483,0.23703608,41421.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108399685,0.10071,41421.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108400689,0.13632608,41426.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108401188,0.0714,41425.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108401388,0.13632608,41426.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108402389,0.13632608,41426.0,41425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108402689,0.13632608,41426.0,41415.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1610108403790,0.0714,41425.0,41415.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1610108404090,0.13632608,41426.0,41415.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1610108404391,0.13632608,41416.0,41415.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1610108404990,0.20772608,41416.0,41415.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1610108406191,0.24104608,41416.0,41373.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1610108406390,0.13632608,41401.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108406691,0.13632608,41401.0,41394.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1610108407292,0.0729,41400.0,41394.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1610108408192,0.13632608,41401.0,41394.0,0.00030784]
["bitfinex-derivatives","BTCF0:USTF0",1610108408392,0.13632608,41395.0,41390.0,0.00030786]
["bitfinex-derivatives","BTCF0:USTF0",1610108408592,0.13632608,41395.0,41389.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1610108408793,0.13632608,41395.0,41391.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1610108409293,0.13632608,41395.0,41392.0,0.00030788]
["bitfinex-derivatives","BTCF0:USTF0",1610108409496,0.13632608,41395.0,41380.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610108409497,1.5,41394.0,41380.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610108409794,1.58467,41394.0,41380.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610108409995,1.58467,41394.0,41381.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1610108410195,3.9907,41382.0,41381.0,0.00030789]
["bitfinex-derivatives","BTCF0:USTF0",1610108410494,4.22511608,41382.0,41349.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1610108410893,1.5,41381.0,41350.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610108411396,1.73441608,41382.0,41350.0,0.00030806]
["bitfinex-derivatives","BTCF0:USTF0",1610108411595,3.6414,41361.0,41334.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1610108411796,3.6414,41361.0,41351.0,0.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1610108411995,3.74946,41361.0,41335.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1610108412193,3.74946,41361.0,41352.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1610108412501,1.5,41360.0,41335.0,0.00030815]
["bitfinex-derivatives","BTCF0:USTF0",1610108412893,1.5,41360.0,41299.0,0.05919004]
["bitfinex-derivatives","BTCF0:USTF0",1610108412894,3.74946,41361.0,41299.0,0.05919004]
["bitfinex-derivatives","BTCF0:USTF0",1610108413093,3.74946,41361.0,41336.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610108413293,3.74946,41361.0,41324.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610108413498,3.4442,41338.0,41324.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610108413693,3.4442,41338.0,41337.0,0.00030816]
["bitfinex-derivatives","BTCF0:USTF0",1610108413894,3.4442,41338.0,41300.0,0.02959879]
["bitfinex-derivatives","BTCF0:USTF0",1610108413895,3.4442,41338.0,41325.0,0.00030819]
["bitfinex-derivatives","BTCF0:USTF0",1610108414094,3.4442,41338.0,41311.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610108414494,0.70752608,41312.0,41311.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610108414894,0.70752608,41312.0,41311.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1610108415094,0.13632608,41312.0,41311.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1610108415294,3.61522608,41312.0,41311.0,0.00030825]
["bitfinex-derivatives","BTCF0:USTF0",1610108415497,3.61522608,41312.0,41253.0,2.42937487]
["bitfinex-derivatives","BTCF0:USTF0",1610108415498,3.61522608,41312.0,41262.0,0.02992053]
["bitfinex-derivatives","BTCF0:USTF0",1610108415695,0.13632608,41312.0,41254.0,0.0888423]
["bitfinex-derivatives","BTCF0:USTF0",1610108415897,0.28865608,41312.0,41263.0,0.02992296]
["bitfinex-derivatives","BTCF0:USTF0",1610108416096,0.28865608,41312.0,41263.0,0.14281296]
["bitfinex-derivatives","BTCF0:USTF0",1610108416298,0.28865608,41312.0,41263.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610108416497,0.15233,41312.0,41264.0,0.0299241]
["bitfinex-derivatives","BTCF0:USTF0",1610108417098,0.15233,41312.0,41264.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1610108417300,0.15233,41312.0,41265.0,0.00030835]
["bitfinex-derivatives","BTCF0:USTF0",1610108417902,0.15233,41312.0,41264.0,0.0003084]
["bitfinex-derivatives","BTCF0:USTF0",1610108418098,0.15233,41312.0,41263.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610108418298,3.6653,41274.0,41263.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610108418500,0.4333,41264.0,41263.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610108420608,0.56962608,41264.0,41263.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610108420803,3.63972608,41264.0,41203.0,2.43328698]
["bitfinex-derivatives","BTCF0:USTF0",1610108421004,0.13632608,41264.0,41203.0,2.43328698]
["bitfinex-derivatives","BTCF0:USTF0",1610108421208,0.13632608,41264.0,41204.0,0.00030872]
["bitfinex-derivatives","BTCF0:USTF0",1610108421405,3.6266,41205.0,41204.0,0.11776872]
["bitfinex-derivatives","BTCF0:USTF0",1610108421608,0.07741,41260.0,41204.0,0.11776872]
["bitfinex-derivatives","BTCF0:USTF0",1610108421906,2.7679,41205.0,41204.0,0.11776872]
["bitfinex-derivatives","BTCF0:USTF0",1610108422105,0.09909,41247.0,41204.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610108422308,3.1346,41245.0,41204.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610108422606,3.752,41212.0,41204.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610108423006,3.9847,41205.0,41204.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610108424308,0.09909,41247.0,41204.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1610108424512,0.13632608,41239.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108424709,0.07741,41260.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108424911,0.1177,41272.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108425114,3.4803,41294.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108425308,0.5316,41279.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108425910,0.09517,41292.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108426209,3.1011,41261.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108426410,0.13632608,41228.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108426609,3.1011,41261.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108428109,0.12014,41279.0,41224.0,0.22335608]
["bitfinex-derivatives","BTCF0:USTF0",1610108428509,0.13632608,41268.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108428809,0.12014,41279.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108430312,0.00297353,41360.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108430513,0.13632608,41300.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108431413,0.10468,41317.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108431614,0.10468,41317.0,41288.0,0.24785608]
["bitfinex-derivatives","BTCF0:USTF0",1610108431814,3.5867,41322.0,41288.0,0.24785608]
["bitfinex-derivatives","BTCF0:USTF0",1610108432616,3.5867,41322.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108432819,3.9608,41353.0,41302.0,0.25670608]
["bitfinex-derivatives","BTCF0:USTF0",1610108433918,3.9608,41353.0,41302.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610108434519,0.13632608,41303.0,41302.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1610108435020,0.13632608,41303.0,41288.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610108436822,0.13632608,41303.0,41261.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1610108437022,0.13632608,41303.0,41242.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1610108438424,3.3496,41309.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108438733,3.3496,41309.0,41299.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1610108439524,3.3496,41309.0,41299.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610108440433,0.13632608,41300.0,41299.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610108440925,0.20992608,41300.0,41299.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610108441425,0.13632608,41300.0,41299.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610108441625,0.54822608,41300.0,41299.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610108442027,0.54822608,41300.0,41242.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1610108442226,0.13632608,41300.0,41223.0,2.41655382]
["bitfinex-derivatives","BTCF0:USTF0",1610108442427,0.13632608,41283.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108442627,0.09263,41298.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108442828,0.09263,41298.0,41274.0,0.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1610108443431,0.09593,41320.0,41274.0,0.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1610108443629,3.0919,41357.0,41274.0,0.21898608]
["bitfinex-derivatives","BTCF0:USTF0",1610108443831,3.0919,41357.0,41275.0,0.00030843]
["bitfinex-derivatives","BTCF0:USTF0",1610108444428,3.0919,41357.0,41349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108444729,0.13632608,41358.0,41349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108445130,2.9879,41400.0,41349.0,0.24152608]
["bitfinex-derivatives","BTCF0:USTF0",1610108445429,0.00029606,41399.0,41349.0,0.24152608]
["bitfinex-derivatives","BTCF0:USTF0",1610108445634,0.10209606,41399.0,41349.0,0.24152608]
["bitfinex-derivatives","BTCF0:USTF0",1610108446032,0.00029604,41398.0,41349.0,0.24152608]
["bitfinex-derivatives","BTCF0:USTF0",1610108446434,0.13632608,41362.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108447234,0.10142,41376.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108447636,0.10142,41376.0,41359.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1610108448238,0.1018,41399.0,41359.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1610108448538,0.13632608,41390.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108448837,0.22242608,41390.0,41359.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610108449939,0.0861,41390.0,41359.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610108450637,0.0861,41390.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108450841,0.13632608,41397.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108451438,0.1018,41399.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108451640,1.5,41442.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108452139,0.1569,41459.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108452140,1.5,41458.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108452440,1.5,41458.0,41407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108452642,0.00029575,41457.0,41384.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610108452847,0.09972575,41457.0,41384.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610108453344,0.09943,41457.0,41384.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610108453760,0.00029574,41456.0,41384.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1610108454151,0.00029574,41456.0,41375.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610108454550,0.13632608,41399.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108455546,0.12243,41410.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108456145,0.12243,41410.0,41386.0,0.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1610108456446,1.0,41425.0,41386.0,0.26103608]
["bitfinex-derivatives","BTCF0:USTF0",1610108456746,1.0,41425.0,41409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108457548,0.13632608,41436.0,41409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108458148,1.0,41445.0,41409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108458550,1.0,41445.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108459648,0.13632608,41451.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108460049,1.5,41483.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108460250,1.5,41482.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108460649,0.13632608,41453.0,41452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108460851,0.23711608,41453.0,41452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108461550,0.10079,41453.0,41452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108461949,0.072,41463.0,41452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108462650,1.0,41479.0,41427.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1610108462651,1.13632608,41479.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108463550,0.13632608,41479.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108463751,1.0,41499.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108464555,1.0,41499.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108465452,1.5,41533.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108465655,0.00719912,41542.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108465953,0.02145376,41547.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108466154,0.00719741,41556.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108466655,0.2987,41557.0,41487.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610108467556,0.00717231,41575.0,41496.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610108467857,0.2825,41575.0,41496.0,3.25845]
["bitfinex-derivatives","BTCF0:USTF0",1610108468654,0.2788,41601.0,41553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108469056,0.01416317,41603.0,41553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108469255,0.43389919,41609.0,41553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108469654,0.00029482,41608.0,41553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108469858,0.10285482,41608.0,41553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108470357,1.5,41607.0,41533.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1610108470558,1.5,41607.0,41541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108470757,3.1491,41594.0,41518.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610108471059,3.25908,41594.0,41518.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610108471261,1.5,41593.0,41518.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610108471459,3.25908,41594.0,41518.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610108471960,3.25908,41594.0,41508.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610108472162,0.14212086,41575.0,41508.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610108472559,0.25417086,41575.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108472860,0.25417086,41575.0,41523.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1610108474664,0.13632608,41539.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108474866,0.07761,41539.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108476869,0.08452,41548.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108478569,0.22084608,41548.0,41544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108479372,0.22084608,41548.0,41523.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610108479570,0.22084608,41548.0,41508.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610108479773,0.22084608,41548.0,41505.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1610108479971,0.22084608,41548.0,41477.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610108480572,0.13632608,41537.0,41534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108480871,0.24939608,41537.0,41477.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610108481672,0.11307,41537.0,41477.0,3.9866]
["bitfinex-derivatives","BTCF0:USTF0",1610108482673,0.13632608,41527.0,41526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108482973,0.21328608,41527.0,41526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108484074,0.07696,41527.0,41526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108484878,0.08452,41548.0,41526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108485079,2.8588,41592.0,41526.0,0.22568608]
["bitfinex-derivatives","BTCF0:USTF0",1610108485576,1.0,41587.0,41526.0,0.22568608]
["bitfinex-derivatives","BTCF0:USTF0",1610108486778,0.13632608,41554.0,41544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108487380,0.12205,41555.0,41544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108488383,0.00029466,41554.0,41544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108488582,0.13632608,41551.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108488782,0.12205,41555.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108489182,0.00029462,41554.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108489583,0.12205,41555.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108489883,3.5163,41611.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108490285,0.00029457,41574.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108490585,0.13632608,41584.0,41574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108490786,0.2955,41611.0,41574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108494587,0.13632608,41579.0,41574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108495191,0.13632608,41579.0,41559.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610108495788,0.13632608,41579.0,41545.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610108495989,0.13632608,41579.0,41540.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1610108496489,0.00029456,41574.0,41540.0,3.4768]
["bitfinex-derivatives","BTCF0:USTF0",1610108496789,0.13632608,41565.0,41552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108497388,0.13632608,41565.0,41535.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1610108497590,0.13632608,41565.0,41515.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610108498290,0.00029459,41564.0,41515.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1610108498789,0.00029459,41564.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108498989,0.2745,41610.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108499290,0.2955,41611.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108499489,0.00029454,41574.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108500690,0.13632608,41564.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108500891,0.00029454,41574.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108501090,2.7604,41601.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108501291,0.00029455,41573.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108501691,0.00029455,41574.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108501890,2.7604,41601.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108501891,0.00029455,41572.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108502091,0.00029455,41573.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108502291,0.0715,41571.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108502492,0.14212086,41575.0,41563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108502692,0.14212086,41575.0,41574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108502894,0.14212086,41575.0,41558.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610108503195,0.14241538,41575.0,41558.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610108503394,0.14212086,41575.0,41558.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610108503595,0.21362086,41575.0,41558.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610108503795,0.00029454,41574.0,41558.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610108504195,0.14212086,41575.0,41558.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610108506298,0.00029455,41574.0,41549.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610108506498,0.10879455,41574.0,41531.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1610108506697,0.10879455,41574.0,41489.0,6.5597]
["bitfinex-derivatives","BTCF0:USTF0",1610108506698,0.13632608,41545.0,41542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108507701,0.09406,41565.0,41542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108508300,0.00029463,41564.0,41542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108508702,0.00029463,41564.0,41535.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1610108508703,0.00029463,41564.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108509610,0.00029463,41564.0,41535.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1610108510803,0.13632608,41542.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108511202,0.00029463,41564.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108511405,0.09406,41565.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108511610,0.00029463,41563.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108511911,0.00029463,41564.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108512112,0.09406,41565.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108512313,0.1085,41574.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108512515,0.5107002,41628.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108512703,0.13632608,41555.0,41554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108514306,0.13632608,41555.0,41535.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1610108514609,0.13632608,41555.0,41520.0,3.4157]
["bitfinex-derivatives","BTCF0:USTF0",1610108514807,0.13632608,41539.0,41537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108515410,0.13632608,41539.0,41538.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610108515809,0.09622,41566.0,41538.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610108516412,0.00029457,41565.0,41538.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610108516814,0.13632608,41550.0,41547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108517217,0.13632608,41550.0,41548.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610108521027,0.09622,41566.0,41548.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610108521222,2.7798,41573.0,41548.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610108521623,0.00029458,41572.0,41548.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610108522024,0.10781458,41572.0,41548.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610108522327,0.0727,41571.0,41548.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610108522526,0.07299458,41571.0,41548.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610108522726,0.00029458,41570.0,41561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108523128,0.00029458,41571.0,41562.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108524929,0.13632608,41563.0,41562.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108525127,0.25076608,41563.0,41562.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108526536,0.25076608,41563.0,41535.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1610108526537,0.25076608,41563.0,41536.0,0.02977104]
["bitfinex-derivatives","BTCF0:USTF0",1610108526731,0.25076608,41563.0,41562.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108526931,0.25076608,41563.0,41554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108527131,0.25076608,41563.0,41562.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108527531,0.25076608,41563.0,41555.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108527731,0.25076608,41563.0,41562.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108528033,0.25076608,41563.0,41556.0,0.00031441]
["bitfinex-derivatives","BTCF0:USTF0",1610108528248,0.25076608,41563.0,41562.0,0.00031443]
["bitfinex-derivatives","BTCF0:USTF0",1610108528437,0.25076608,41563.0,41557.0,0.00031445]
["bitfinex-derivatives","BTCF0:USTF0",1610108528734,0.11473465,41563.0,41562.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610108529033,0.11473465,41563.0,41543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108529034,0.11444,41563.0,41558.0,0.00031449]
["bitfinex-derivatives","BTCF0:USTF0",1610108529232,0.11444,41563.0,41562.0,0.00031446]
["bitfinex-derivatives","BTCF0:USTF0",1610108529436,0.11444,41563.0,41559.0,0.00031444]
["bitfinex-derivatives","BTCF0:USTF0",1610108529734,0.11444,41563.0,41546.0,0.02977313]
["bitfinex-derivatives","BTCF0:USTF0",1610108530135,0.11444,41563.0,41560.0,0.00031439]
["bitfinex-derivatives","BTCF0:USTF0",1610108530335,0.10752,41572.0,41547.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610108530536,0.14212086,41575.0,41561.0,0.00031435]
["bitfinex-derivatives","BTCF0:USTF0",1610108530737,0.13632608,41562.0,41557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108531036,0.26176608,41562.0,41558.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610108531437,0.12544,41562.0,41558.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610108532038,0.0711,41571.0,41558.0,0.00031437]
["bitfinex-derivatives","BTCF0:USTF0",1610108532240,0.0711,41571.0,41560.0,2.9107]
["bitfinex-derivatives","BTCF0:USTF0",1610108532440,0.14212086,41575.0,41560.0,2.9107]
["bitfinex-derivatives","BTCF0:USTF0",1610108532639,0.14212086,41575.0,41561.0,0.02976016]
["bitfinex-derivatives","BTCF0:USTF0",1610108532839,0.14212086,41575.0,41574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108533040,0.14212086,41575.0,41574.0,0.22192608]
["bitfinex-derivatives","BTCF0:USTF0",1610108533241,0.14212086,41575.0,41574.0,0.22224028]
["bitfinex-derivatives","BTCF0:USTF0",1610108533443,0.21452086,41575.0,41574.0,0.22224028]
["bitfinex-derivatives","BTCF0:USTF0",1610108533643,0.14212086,41575.0,41574.0,0.22224028]
["bitfinex-derivatives","BTCF0:USTF0",1610108534043,0.13632608,41606.0,41574.0,0.22224028]
["bitfinex-derivatives","BTCF0:USTF0",1610108534542,0.13632608,41606.0,41575.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610108534845,0.13632608,41600.0,41594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108535043,0.07908,41603.0,41594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108535246,0.07908,41603.0,41595.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610108535847,0.07908,41603.0,41594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108536749,0.07908,41603.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108537046,0.63991665,41633.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108537247,1.0,41635.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108537749,0.63949803,41638.0,41602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108538547,0.63883425,41646.0,41603.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1610108538749,1.01624145,41662.0,41603.0,0.00031451]
["bitfinex-derivatives","BTCF0:USTF0",1610108538750,0.13632608,41642.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108539047,0.23395608,41642.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108540051,0.09763,41642.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108540248,0.11242,41642.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108540846,0.11242,41642.0,41641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108541450,0.07785,41653.0,41641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108542049,0.07785,41653.0,41643.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610108542248,0.72264934,41696.0,41643.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610108542552,0.2781,41704.0,41641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108542553,0.72131684,41703.0,41650.0,3.1824]
["bitfinex-derivatives","BTCF0:USTF0",1610108542749,0.5679,41704.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108542950,0.2898,41704.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108543148,0.72119578,41708.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108543350,0.72114695,41712.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108543554,1.4421497,41733.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108543555,0.7197176,41718.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108543853,0.71967215,41721.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108544150,0.71967014,41723.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108544349,0.71828703,41729.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108544750,0.71826621,41732.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108544950,0.13632608,41693.0,41684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108545153,0.21650608,41693.0,41661.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1610108545354,0.21650608,41693.0,41651.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610108546253,0.21650608,41693.0,41633.0,3.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610108546854,0.13632608,41657.0,41656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108547053,0.26120608,41657.0,41656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108547855,0.12488,41657.0,41656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108548854,0.12488,41657.0,41650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108550958,0.09042,41666.0,41656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108553060,0.09042,41666.0,41665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108554761,0.08018,41693.0,41665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108554963,0.13632608,41677.0,41673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108555161,0.23702608,41677.0,41652.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610108556064,0.23702608,41677.0,41580.0,2.20172244]
["bitfinex-derivatives","BTCF0:USTF0",1610108556264,0.23702608,41677.0,41614.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610108556964,0.13632608,41667.0,41652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108557165,0.22420608,41667.0,41652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108558866,0.08788,41667.0,41631.0,2.8273]
["bitfinex-derivatives","BTCF0:USTF0",1610108560866,0.08788,41667.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108562269,0.1007,41677.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108562471,1.0,41688.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108562969,1.0,41688.0,41662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108563671,1.5,41717.0,41662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108563672,1.0,41708.0,41662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108564072,0.00029387,41702.0,41662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108564273,0.09172387,41702.0,41662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108564772,0.00029385,41701.0,41662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108564971,0.09143,41702.0,41643.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610108564972,0.13632608,41670.0,41667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108565272,0.2627796,41667.0,41643.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610108566875,0.13632608,41653.0,41646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108567075,0.13632608,41653.0,41643.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610108567274,0.13632608,41653.0,41634.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1610108567977,0.13632608,41653.0,41620.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1610108568375,0.13632608,41653.0,41612.0,3.6877]
["bitfinex-derivatives","BTCF0:USTF0",1610108568576,0.13632608,41653.0,41621.0,0.00031407]
["bitfinex-derivatives","BTCF0:USTF0",1610108568778,0.13632608,41653.0,41621.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1610108569084,0.09851,41659.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108570178,0.00029392,41658.0,41626.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1610108570878,0.13632608,41628.0,41626.0,0.00031413]
["bitfinex-derivatives","BTCF0:USTF0",1610108573282,0.08123,41636.0,41616.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610108573482,0.08123,41636.0,41627.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610108573682,0.08123,41636.0,41617.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610108574083,0.08123,41636.0,41616.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610108574286,0.08123,41636.0,41618.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610108574485,0.08123,41636.0,41617.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610108574888,0.08123,41636.0,41619.0,0.00031526]
["bitfinex-derivatives","BTCF0:USTF0",1610108575087,0.08123,41636.0,41618.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1610108575386,0.08123,41636.0,41620.0,0.00031528]
["bitfinex-derivatives","BTCF0:USTF0",1610108575586,0.08123,41636.0,41619.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1610108575786,0.08123,41636.0,41621.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1610108576087,0.08123,41636.0,41608.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610108576388,0.08123,41636.0,41622.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610108576587,0.08123,41636.0,41609.0,0.00031533]
["bitfinex-derivatives","BTCF0:USTF0",1610108576888,0.13632608,41610.0,41608.0,0.00031535]
["bitfinex-derivatives","BTCF0:USTF0",1610108577190,0.23100608,41610.0,41607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108577388,0.23100608,41610.0,41609.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108577789,0.23100608,41610.0,41608.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108577989,0.23100608,41610.0,41609.0,0.00031534]
["bitfinex-derivatives","BTCF0:USTF0",1610108578492,0.23100608,41610.0,41608.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610108578690,0.23100608,41610.0,41609.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610108579091,0.23100608,41610.0,41608.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610108579291,0.23100608,41610.0,41609.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610108579292,3.46860608,41610.0,41609.0,0.00031537]
["bitfinex-derivatives","BTCF0:USTF0",1610108579894,3.46860608,41610.0,41584.0,0.00031733]
["bitfinex-derivatives","BTCF0:USTF0",1610108580095,3.46860608,41610.0,41574.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610108580296,3.46860608,41610.0,41585.0,0.00031738]
["bitfinex-derivatives","BTCF0:USTF0",1610108580595,3.46860608,41610.0,41575.0,0.00031738]
["bitfinex-derivatives","BTCF0:USTF0",1610108580795,3.46860608,41610.0,41586.0,0.0003174]
["bitfinex-derivatives","BTCF0:USTF0",1610108580995,3.33228,41610.0,41594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108581396,3.33228,41610.0,41595.0,0.0003174]
["bitfinex-derivatives","BTCF0:USTF0",1610108582096,3.33228,41610.0,41596.0,0.00031737]
["bitfinex-derivatives","BTCF0:USTF0",1610108582698,3.33228,41610.0,41595.0,0.00031741]
["bitfinex-derivatives","BTCF0:USTF0",1610108582900,0.13632608,41596.0,41594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108583097,0.26128608,41596.0,41594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108583297,0.12496,41596.0,41595.0,0.00031739]
["bitfinex-derivatives","BTCF0:USTF0",1610108584199,0.55155082,41636.0,41595.0,0.12007739]
["bitfinex-derivatives","BTCF0:USTF0",1610108584402,0.0715,41609.0,41595.0,0.12007739]
["bitfinex-derivatives","BTCF0:USTF0",1610108584599,0.47032082,41636.0,41613.0,3.4222]
["bitfinex-derivatives","BTCF0:USTF0",1610108584801,0.47032082,41636.0,41613.0,3.53447]
["bitfinex-derivatives","BTCF0:USTF0",1610108585000,0.47032082,41636.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108585401,0.47032082,41636.0,41635.0,0.13664426]
["bitfinex-derivatives","BTCF0:USTF0",1610108585600,0.22322082,41636.0,41635.0,0.13664426]
["bitfinex-derivatives","BTCF0:USTF0",1610108587605,0.15062082,41636.0,41635.0,0.13664426]
["bitfinex-derivatives","BTCF0:USTF0",1610108588104,0.15062082,41636.0,41635.0,0.13664417]
["bitfinex-derivatives","BTCF0:USTF0",1610108588808,0.15062082,41636.0,41635.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1610108589912,0.22262082,41636.0,41635.0,0.166024]
["bitfinex-derivatives","BTCF0:USTF0",1610108590215,0.15062082,41636.0,41635.0,0.13664417]
["bitfinex-derivatives","BTCF0:USTF0",1610108590608,0.15062082,41636.0,41635.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1610108590909,0.2869469,41636.0,41635.0,0.00031809]
["bitfinex-derivatives","BTCF0:USTF0",1610108591109,0.2869469,41636.0,41627.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610108591509,0.2869469,41636.0,41635.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610108591711,0.15062082,41636.0,41628.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610108591909,0.15062082,41636.0,41635.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610108592109,0.22332082,41636.0,41635.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610108592310,0.22332082,41636.0,41629.0,0.0003182]
["bitfinex-derivatives","BTCF0:USTF0",1610108592512,0.15062082,41636.0,41635.0,0.00031818]
["bitfinex-derivatives","BTCF0:USTF0",1610108592711,0.15062082,41636.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108592712,0.15062082,41636.0,41630.0,0.00031818]
["bitfinex-derivatives","BTCF0:USTF0",1610108592912,0.15062082,41636.0,41635.0,0.13664426]
["bitfinex-derivatives","BTCF0:USTF0",1610108593711,0.15062082,41636.0,41635.0,0.00031818]
["bitfinex-derivatives","BTCF0:USTF0",1610108594112,0.15062082,41636.0,41614.0,0.02971006]
["bitfinex-derivatives","BTCF0:USTF0",1610108594313,0.15062082,41636.0,41635.0,0.00031821]
["bitfinex-derivatives","BTCF0:USTF0",1610108594513,0.15062082,41636.0,41615.0,0.00031821]
["bitfinex-derivatives","BTCF0:USTF0",1610108594913,0.15062082,41636.0,41607.0,0.02939295]
["bitfinex-derivatives","BTCF0:USTF0",1610108594914,0.15062082,41636.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108595314,0.15062082,41636.0,41635.0,0.13664429]
["bitfinex-derivatives","BTCF0:USTF0",1610108595930,0.22222082,41636.0,41635.0,0.16603271]
["bitfinex-derivatives","BTCF0:USTF0",1610108598018,0.15062082,41636.0,41635.0,0.16603271]
["bitfinex-derivatives","BTCF0:USTF0",1610108601222,0.11739,41662.0,41635.0,0.16603271]
["bitfinex-derivatives","BTCF0:USTF0",1610108601720,0.072,41689.0,41636.0,0.02969206]
["bitfinex-derivatives","BTCF0:USTF0",1610108602722,3.0183,41726.0,41636.0,0.02969206]
["bitfinex-derivatives","BTCF0:USTF0",1610108602921,3.0183,41726.0,41672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108603221,0.00029375,41725.0,41673.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1610108603422,0.12038375,41725.0,41673.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1610108603823,0.81213635,41724.0,41673.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1610108604125,0.00029377,41724.0,41673.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1610108604322,0.00029375,41723.0,41673.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1610108604524,0.12009,41725.0,41673.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1610108605024,0.00029373,41724.0,41694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108605326,0.0724,41724.0,41694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108605524,0.0724,41724.0,41664.0,3.4451]
["bitfinex-derivatives","BTCF0:USTF0",1610108605924,0.0724,41724.0,41665.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1610108606128,1.5724,41724.0,41665.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1610108606327,3.6322,41705.0,41665.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1610108606529,1.5,41704.0,41665.0,0.00031744]
["bitfinex-derivatives","BTCF0:USTF0",1610108606726,3.7178,41705.0,41633.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1610108606727,5.2178,41705.0,41660.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108606927,5.2178,41705.0,41629.0,3.7268]
["bitfinex-derivatives","BTCF0:USTF0",1610108606928,5.2178,41705.0,41666.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108607130,0.13632608,41667.0,41666.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108607328,0.24172608,41667.0,41661.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1610108607629,0.24172608,41667.0,41666.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1610108607829,0.24172608,41667.0,41662.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1610108608028,0.24172608,41667.0,41666.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1610108608229,0.24172608,41667.0,41663.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1610108608529,0.1054,41667.0,41666.0,0.00031756]
["bitfinex-derivatives","BTCF0:USTF0",1610108608730,0.1054,41667.0,41664.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610108609129,0.1054,41667.0,41666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108609529,0.1054,41667.0,41666.0,0.13664359]
["bitfinex-derivatives","BTCF0:USTF0",1610108609931,3.7178,41705.0,41666.0,0.13664359]
["bitfinex-derivatives","BTCF0:USTF0",1610108610230,3.7178,41705.0,41666.0,0.1660142]
["bitfinex-derivatives","BTCF0:USTF0",1610108610231,0.0856,41705.0,41666.0,0.1660142]
["bitfinex-derivatives","BTCF0:USTF0",1610108610437,0.0856,41705.0,41667.0,0.02968855]
["bitfinex-derivatives","BTCF0:USTF0",1610108611434,0.0856,41705.0,41656.0,0.02968792]
["bitfinex-derivatives","BTCF0:USTF0",1610108611633,0.0856,41705.0,41634.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1610108611634,0.0856,41705.0,41668.0,0.00031749]
["bitfinex-derivatives","BTCF0:USTF0",1610108612038,1.5,41706.0,41635.0,0.0587452]
["bitfinex-derivatives","BTCF0:USTF0",1610108612039,0.00029376,41704.0,41635.0,0.08843867]
["bitfinex-derivatives","BTCF0:USTF0",1610108612234,1.5,41703.0,41669.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610108612434,1.5,41703.0,41636.0,0.02969514]
["bitfinex-derivatives","BTCF0:USTF0",1610108612734,0.00029378,41702.0,41670.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610108612935,0.00029378,41702.0,41637.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1610108613134,0.13632608,41671.0,41649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108613335,0.22677608,41671.0,41649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108613538,0.22677608,41671.0,41650.0,0.02969373]
["bitfinex-derivatives","BTCF0:USTF0",1610108615036,0.13632608,41651.0,41650.0,0.0293762]
["bitfinex-derivatives","BTCF0:USTF0",1610108615335,0.22182608,41651.0,41650.0,0.00031758]
["bitfinex-derivatives","BTCF0:USTF0",1610108615936,0.22182608,41651.0,41630.0,0.02970023]
["bitfinex-derivatives","BTCF0:USTF0",1610108616137,0.22182608,41651.0,41650.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1610108616536,0.22182608,41651.0,41631.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1610108616836,0.22182608,41651.0,41650.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1610108617036,0.13632608,41633.0,41632.0,0.0003176]
["bitfinex-derivatives","BTCF0:USTF0",1610108617236,0.22232608,41633.0,41630.0,0.02938263]
["bitfinex-derivatives","BTCF0:USTF0",1610108617439,0.22232608,41633.0,41632.0,0.00031764]
["bitfinex-derivatives","BTCF0:USTF0",1610108617936,0.22232608,41633.0,41632.0,0.00031766]
["bitfinex-derivatives","BTCF0:USTF0",1610108618237,0.22232608,41633.0,41604.0,0.02970698]
["bitfinex-derivatives","BTCF0:USTF0",1610108618540,0.22232608,41633.0,41632.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610108618837,0.22232608,41633.0,41605.0,0.02970851]
["bitfinex-derivatives","BTCF0:USTF0",1610108619036,0.086,41633.0,41632.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610108619437,0.086,41633.0,41616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108619636,0.086,41633.0,41632.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610108619837,0.086,41633.0,41617.0,0.0297081]
["bitfinex-derivatives","BTCF0:USTF0",1610108620038,0.086,41633.0,41632.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108620438,0.086,41633.0,41617.0,0.0297081]
["bitfinex-derivatives","BTCF0:USTF0",1610108620739,0.086,41633.0,41632.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108621037,0.13632608,41619.0,41618.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108621239,0.23592608,41619.0,41617.0,0.0293904]
["bitfinex-derivatives","BTCF0:USTF0",1610108621437,0.23592608,41619.0,41618.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1610108621640,0.23592608,41619.0,41617.0,0.02970809]
["bitfinex-derivatives","BTCF0:USTF0",1610108622041,0.23592608,41619.0,41618.0,0.00031769]
["bitfinex-derivatives","BTCF0:USTF0",1610108622241,0.23592608,41619.0,41617.0,0.0293904]
["bitfinex-derivatives","BTCF0:USTF0",1610108622440,0.23592608,41619.0,41618.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108622739,0.23592608,41619.0,41617.0,0.0297081]
["bitfinex-derivatives","BTCF0:USTF0",1610108622940,0.23592608,41619.0,41618.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108623342,0.23592608,41619.0,41617.0,0.0297081]
["bitfinex-derivatives","BTCF0:USTF0",1610108623541,0.23592608,41619.0,41618.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108624141,0.23592608,41619.0,41617.0,0.0297081]
["bitfinex-derivatives","BTCF0:USTF0",1610108624343,0.23592608,41619.0,41618.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108624943,0.23592608,41619.0,41617.0,0.0297081]
["bitfinex-derivatives","BTCF0:USTF0",1610108625143,0.23592608,41619.0,41618.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108625642,0.23592608,41619.0,41617.0,0.0297081]
["bitfinex-derivatives","BTCF0:USTF0",1610108625843,0.23592608,41619.0,41618.0,0.0003177]
["bitfinex-derivatives","BTCF0:USTF0",1610108626242,0.23592608,41619.0,41595.0,0.02939231]
["bitfinex-derivatives","BTCF0:USTF0",1610108626443,0.23592608,41619.0,41618.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610108626644,0.23592608,41619.0,41596.0,0.0297124]
["bitfinex-derivatives","BTCF0:USTF0",1610108627046,0.0996,41619.0,41618.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610108627243,0.086,41633.0,41597.0,0.02971331]
["bitfinex-derivatives","BTCF0:USTF0",1610108627443,0.086,41633.0,41618.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610108627745,0.81108631,41681.0,41595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108627746,1.5,41659.0,41598.0,0.02971409]
["bitfinex-derivatives","BTCF0:USTF0",1610108627944,1.5,41659.0,41619.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610108628145,3.8336,41674.0,41619.0,0.00031774]
["bitfinex-derivatives","BTCF0:USTF0",1610108628347,3.8336,41674.0,41606.0,0.02971357]
["bitfinex-derivatives","BTCF0:USTF0",1610108628646,3.8336,41674.0,41620.0,0.00031772]
["bitfinex-derivatives","BTCF0:USTF0",1610108628845,1.5,41673.0,41607.0,0.00031767]
["bitfinex-derivatives","BTCF0:USTF0",1610108629047,1.5,41673.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108629645,3.8336,41674.0,41626.0,0.02970462]
["bitfinex-derivatives","BTCF0:USTF0",1610108631047,5.3336,41674.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108631549,1.7892,41670.0,41636.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1610108631949,1.7892,41670.0,41606.0,0.08847811]
["bitfinex-derivatives","BTCF0:USTF0",1610108632348,1.7892,41670.0,41637.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108632549,1.7892,41670.0,41607.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108632749,1.7892,41670.0,41638.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108632948,1.7892,41670.0,41608.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1610108633152,1.7892,41670.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108633450,0.2892,41670.0,41626.0,0.00031754]
["bitfinex-derivatives","BTCF0:USTF0",1610108633649,0.2892,41670.0,41626.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1610108633851,0.2969,41681.0,41626.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1610108634452,1.5,41680.0,41626.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1610108634652,1.57755,41680.0,41626.0,0.02970242]
["bitfinex-derivatives","BTCF0:USTF0",1610108635152,0.07755,41680.0,41640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108635754,0.07755,41680.0,41641.0,0.02969843]
["bitfinex-derivatives","BTCF0:USTF0",1610108635955,1.57755,41680.0,41641.0,0.02969843]
["bitfinex-derivatives","BTCF0:USTF0",1610108636857,1.5,41671.0,41622.0,0.02969903]
["bitfinex-derivatives","BTCF0:USTF0",1610108637060,0.13632608,41643.0,41642.0,0.02969929]
["bitfinex-derivatives","BTCF0:USTF0",1610108637259,0.22395608,41643.0,41623.0,0.02970012]
["bitfinex-derivatives","BTCF0:USTF0",1610108637557,0.22395608,41643.0,41642.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108637757,0.22395608,41643.0,41624.0,0.0297009]
["bitfinex-derivatives","BTCF0:USTF0",1610108637957,0.22395608,41643.0,41642.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108638162,1.72395608,41643.0,41642.0,0.00031752]
["bitfinex-derivatives","BTCF0:USTF0",1610108638359,1.72395608,41643.0,41620.0,0.02970076]
["bitfinex-derivatives","BTCF0:USTF0",1610108638560,1.72395608,41643.0,41642.0,0.00031755]
["bitfinex-derivatives","BTCF0:USTF0",1610108638759,1.72395608,41643.0,41621.0,0.00031755]
["bitfinex-derivatives","BTCF0:USTF0",1610108639159,1.58763,41643.0,41642.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610108639361,1.58763,41643.0,41622.0,0.00031757]
["bitfinex-derivatives","BTCF0:USTF0",1610108639561,1.58763,41643.0,41642.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1610108639762,1.58763,41643.0,41623.0,0.00031761]
["bitfinex-derivatives","BTCF0:USTF0",1610108640162,1.58763,41643.0,41622.0,0.02970971]
["bitfinex-derivatives","BTCF0:USTF0",1610108640362,3.9738,41638.0,41624.0,0.00031768]
["bitfinex-derivatives","BTCF0:USTF0",1610108640562,1.5,41637.0,41623.0,0.02971453]
["bitfinex-derivatives","BTCF0:USTF0",1610108640961,1.5,41637.0,41596.0,0.05878419]
["bitfinex-derivatives","BTCF0:USTF0",1610108640962,1.5,41637.0,41585.0,0.02971514]
["bitfinex-derivatives","BTCF0:USTF0",1610108641163,1.5,41637.0,41581.0,0.19512101]
["bitfinex-derivatives","BTCF0:USTF0",1610108641164,0.13632608,41586.0,41581.0,0.19512101]
["bitfinex-derivatives","BTCF0:USTF0",1610108641765,0.13632608,41586.0,41582.0,0.02972324]
["bitfinex-derivatives","BTCF0:USTF0",1610108643766,0.11459,41599.0,41582.0,0.02972324]
["bitfinex-derivatives","BTCF0:USTF0",1610108645166,0.13632608,41584.0,41582.0,0.02972324]
["bitfinex-derivatives","BTCF0:USTF0",1610108646066,0.09269,41590.0,41582.0,0.02972324]
["bitfinex-derivatives","BTCF0:USTF0",1610108646270,0.09269,41590.0,41582.0,0.02940158]
["bitfinex-derivatives","BTCF0:USTF0",1610108646467,0.09269,41590.0,41583.0,0.02972354]
["bitfinex-derivatives","BTCF0:USTF0",1610108647166,0.09269,41590.0,41586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108647668,0.09269,41590.0,41587.0,0.02972263]
["bitfinex-derivatives","BTCF0:USTF0",1610108650069,0.13632608,41594.0,41587.0,0.02972263]
["bitfinex-derivatives","BTCF0:USTF0",1610108651268,0.13632608,41594.0,41592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108651770,0.13632608,41594.0,41593.0,0.02972048]
["bitfinex-derivatives","BTCF0:USTF0",1610108652569,0.13632608,41594.0,41577.0,0.02972088]
["bitfinex-derivatives","BTCF0:USTF0",1610108652772,0.13632608,41594.0,41593.0,0.02972213]
["bitfinex-derivatives","BTCF0:USTF0",1610108652972,0.13632608,41594.0,41578.0,0.02972284]
["bitfinex-derivatives","BTCF0:USTF0",1610108653269,0.13632608,41594.0,41562.0,2.43180695]
["bitfinex-derivatives","BTCF0:USTF0",1610108653270,0.13632608,41579.0,41567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108653871,0.13632608,41579.0,41568.0,0.02972711]
["bitfinex-derivatives","BTCF0:USTF0",1610108655175,0.13632608,41569.0,41568.0,0.02972711]
["bitfinex-derivatives","BTCF0:USTF0",1610108655577,0.0713,41586.0,41568.0,0.02972711]
["bitfinex-derivatives","BTCF0:USTF0",1610108656177,0.10886,41589.0,41568.0,0.02972711]
["bitfinex-derivatives","BTCF0:USTF0",1610108656778,0.10886,41589.0,41565.0,0.02973049]
["bitfinex-derivatives","BTCF0:USTF0",1610108656978,0.10886,41589.0,41569.0,0.02973206]
["bitfinex-derivatives","BTCF0:USTF0",1610108657178,0.13632608,41570.0,41566.0,0.02973706]
["bitfinex-derivatives","BTCF0:USTF0",1610108657379,0.072,41569.0,41550.0,0.05882059]
["bitfinex-derivatives","BTCF0:USTF0",1610108657581,3.0847,41551.0,41544.0,0.05883221]
["bitfinex-derivatives","BTCF0:USTF0",1610108657990,3.0847,41551.0,41540.0,0.08858882]
["bitfinex-derivatives","BTCF0:USTF0",1610108658282,0.1009,41555.0,41545.0,0.02974534]
["bitfinex-derivatives","BTCF0:USTF0",1610108658481,2.9861,41548.0,41545.0,0.02942467]
["bitfinex-derivatives","BTCF0:USTF0",1610108658691,2.9861,41548.0,41541.0,0.0297478]
["bitfinex-derivatives","BTCF0:USTF0",1610108658878,2.9861,41548.0,41546.0,0.02975108]
["bitfinex-derivatives","BTCF0:USTF0",1610108659191,0.13632608,41547.0,41542.0,0.02975176]
["bitfinex-derivatives","BTCF0:USTF0",1610108659478,0.13632608,41547.0,41507.0,1.0622631]
["bitfinex-derivatives","BTCF0:USTF0",1610108659680,0.13632608,41547.0,41543.0,0.0297511]
["bitfinex-derivatives","BTCF0:USTF0",1610108659879,0.13632608,41547.0,41507.0,1.0622631]
["bitfinex-derivatives","BTCF0:USTF0",1610108659880,0.13632608,41547.0,41512.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610108660080,0.13632608,41547.0,41544.0,0.02974416]
["bitfinex-derivatives","BTCF0:USTF0",1610108660381,0.13632608,41547.0,41513.0,0.02974201]
["bitfinex-derivatives","BTCF0:USTF0",1610108660679,0.13632608,41547.0,41545.0,0.02974115]
["bitfinex-derivatives","BTCF0:USTF0",1610108660881,0.5729,41546.0,41514.0,0.02974161]
["bitfinex-derivatives","BTCF0:USTF0",1610108661183,0.67681,41546.0,41521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108661682,0.67681,41546.0,41522.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1610108662181,0.10391,41546.0,41522.0,0.09682461]
["bitfinex-derivatives","BTCF0:USTF0",1610108662583,0.10391,41546.0,41523.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1610108663183,0.10391,41546.0,41536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108663585,0.10391,41546.0,41537.0,0.00031457]
["bitfinex-derivatives","BTCF0:USTF0",1610108664385,0.10391,41546.0,41538.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1610108664884,0.10391,41546.0,41537.0,0.00031458]
["bitfinex-derivatives","BTCF0:USTF0",1610108665284,0.10391,41546.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108665786,0.1009,41555.0,41545.0,0.13664066]
["bitfinex-derivatives","BTCF0:USTF0",1610108665986,2.93867,41570.0,41545.0,0.13664066]
["bitfinex-derivatives","BTCF0:USTF0",1610108666184,0.0729,41569.0,41546.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610108666385,2.93867,41570.0,41546.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610108667186,2.93867,41570.0,41562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108667686,2.93867,41570.0,41532.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610108667687,2.93867,41570.0,41563.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1610108667887,0.0725,41569.0,41563.0,0.00031453]
["bitfinex-derivatives","BTCF0:USTF0",1610108668187,0.0725,41569.0,41533.0,0.02973804]
["bitfinex-derivatives","BTCF0:USTF0",1610108668388,0.0725,41569.0,41564.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610108668589,0.0725,41569.0,41534.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610108668790,0.0725,41569.0,41565.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610108669189,2.93867,41570.0,41559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108669392,2.93867,41570.0,41566.0,0.0003145]
["bitfinex-derivatives","BTCF0:USTF0",1610108669591,2.93867,41570.0,41560.0,0.00031452]
["bitfinex-derivatives","BTCF0:USTF0",1610108670292,0.0729,41569.0,41560.0,0.00031452]
["bitfinex-derivatives","BTCF0:USTF0",1610108670492,0.0729,41569.0,41533.0,0.02973967]
["bitfinex-derivatives","BTCF0:USTF0",1610108670692,0.0729,41569.0,41561.0,0.00031454]
["bitfinex-derivatives","BTCF0:USTF0",1610108670890,0.0729,41569.0,41534.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610108671291,0.0729,41569.0,41533.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610108671492,2.93867,41570.0,41535.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610108671691,2.93867,41570.0,41534.0,0.00031456]
["bitfinex-derivatives","BTCF0:USTF0",1610108671992,2.93867,41570.0,41533.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1610108672393,2.93867,41570.0,41535.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1610108672592,0.0712,41569.0,41534.0,0.00031462]
["bitfinex-derivatives","BTCF0:USTF0",1610108672792,0.0712,41569.0,41536.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610108672993,0.2942,41568.0,41536.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610108673193,0.13632608,41537.0,41535.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610108673393,0.13632608,41537.0,41531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108673593,0.13632608,41537.0,41536.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610108673894,0.13632608,41537.0,41532.0,0.00031465]
["bitfinex-derivatives","BTCF0:USTF0",1610108674094,0.13632608,41537.0,41536.0,0.00031468]
["bitfinex-derivatives","BTCF0:USTF0",1610108674598,0.13632608,41537.0,41536.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1610108674994,0.13632608,41537.0,41513.0,0.02975226]
["bitfinex-derivatives","BTCF0:USTF0",1610108675194,0.10844,41538.0,41536.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1610108675395,3.0592,41537.0,41514.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1610108675594,0.10844,41538.0,41514.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1610108675895,0.10844,41538.0,41515.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1610108676095,3.20394,41538.0,41515.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1610108676397,3.20394,41538.0,41510.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610108676595,3.20394,41538.0,41516.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610108676895,3.20394,41538.0,41511.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1610108677096,3.20394,41538.0,41517.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610108677298,0.10844,41538.0,41512.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610108677597,0.10844,41538.0,41518.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610108677797,0.10844,41538.0,41503.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1610108677798,0.10844,41538.0,41513.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610108678202,0.10844,41538.0,41519.0,0.00031474]
["bitfinex-derivatives","BTCF0:USTF0",1610108678498,0.10844,41538.0,41519.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610108678699,3.5034,41578.0,41520.0,0.0003147]
["bitfinex-derivatives","BTCF0:USTF0",1610108678998,3.5034,41578.0,41520.0,0.02975353]
["bitfinex-derivatives","BTCF0:USTF0",1610108679198,3.5034,41578.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108679399,0.291,41606.0,41550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108679601,0.291,41606.0,41551.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1610108679602,4.1046,41606.0,41551.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1610108680399,0.0728,41605.0,41551.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1610108680598,0.09457,41605.0,41551.0,0.00031461]
["bitfinex-derivatives","BTCF0:USTF0",1610108680999,0.09457,41605.0,41551.0,0.02973353]
["bitfinex-derivatives","BTCF0:USTF0",1610108681200,0.09457,41605.0,41592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108681700,0.09457,41605.0,41593.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610108682999,0.0723,41604.0,41593.0,0.00031442]
["bitfinex-derivatives","BTCF0:USTF0",1610108683200,0.09457,41605.0,41604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108683699,0.09457,41605.0,41604.0,0.13664038]
["bitfinex-derivatives","BTCF0:USTF0",1610108683899,3.2789,41637.0,41604.0,0.13664038]
["bitfinex-derivatives","BTCF0:USTF0",1610108684299,0.2861,41653.0,41604.0,0.13664038]
["bitfinex-derivatives","BTCF0:USTF0",1610108684500,3.4443,41637.0,41605.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610108684701,3.55296,41637.0,41605.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610108685400,0.13632608,41606.0,41605.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610108685602,0.20782608,41606.0,41605.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610108685804,0.0715,41606.0,41605.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610108686003,0.12141,41608.0,41605.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610108686901,3.55796,41637.0,41605.0,0.00031427]
["bitfinex-derivatives","BTCF0:USTF0",1610108687305,3.55796,41637.0,41615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108687802,3.55796,41637.0,41598.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610108688304,3.55796,41637.0,41599.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610108688603,0.0716,41636.0,41599.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610108688903,3.55796,41637.0,41598.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610108689203,3.55796,41637.0,41600.0,0.00031417]
["bitfinex-derivatives","BTCF0:USTF0",1610108689504,3.55796,41637.0,41599.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610108689805,3.55796,41637.0,41601.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610108690004,3.55796,41637.0,41600.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610108690204,3.55796,41637.0,41602.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610108690603,3.55796,41637.0,41601.0,0.00031415]
["bitfinex-derivatives","BTCF0:USTF0",1610108690904,3.55796,41637.0,41603.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610108691203,3.55796,41637.0,41604.0,0.00031418]
["bitfinex-derivatives","BTCF0:USTF0",1610108691407,3.55796,41637.0,41620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108692204,0.11366,41637.0,41620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108693503,0.11366,41637.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108695010,0.11366,41637.0,41607.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1610108695509,0.11366,41637.0,41620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108697413,0.11366,41637.0,41598.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610108697414,0.11366,41637.0,41627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108698313,0.11366,41637.0,41598.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610108698614,3.9697,41633.0,41599.0,0.00031412]
["bitfinex-derivatives","BTCF0:USTF0",1610108699115,3.9697,41633.0,41589.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1610108699116,3.9697,41633.0,41590.0,0.00031416]
["bitfinex-derivatives","BTCF0:USTF0",1610108699317,0.13632608,41619.0,41605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108699518,0.25891608,41619.0,41605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108700418,0.25891608,41619.0,41606.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610108700719,0.0725,41618.0,41605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108700921,0.12259,41619.0,41605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108701121,0.12259,41619.0,41607.0,0.0003142]
["bitfinex-derivatives","BTCF0:USTF0",1610108701320,0.12259,41619.0,41618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108701824,0.19529,41619.0,41618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108702223,0.12259,41619.0,41618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108703521,0.19369,41619.0,41618.0,0.13663443]
["bitfinex-derivatives","BTCF0:USTF0",1610108703820,0.12259,41619.0,41618.0,0.13663443]
["bitfinex-derivatives","BTCF0:USTF0",1610108704825,0.13632608,41629.0,41618.0,0.13663443]
["bitfinex-derivatives","BTCF0:USTF0",1610108705033,0.11366,41637.0,41618.0,0.13663443]
["bitfinex-derivatives","BTCF0:USTF0",1610108705230,0.11366,41637.0,41619.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108705431,0.11366,41637.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108706031,0.11366,41637.0,41636.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108707431,0.24998608,41637.0,41636.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108707832,0.24998608,41637.0,41635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108708832,0.24998608,41637.0,41599.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610108709231,0.24998608,41637.0,41600.0,0.02968951]
["bitfinex-derivatives","BTCF0:USTF0",1610108709531,0.13632608,41628.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108709732,0.21512608,41628.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108709933,0.21512608,41628.0,41626.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610108710335,0.21512608,41628.0,41626.0,0.02968991]
["bitfinex-derivatives","BTCF0:USTF0",1610108710533,0.21512608,41628.0,41626.0,0.00030826]
["bitfinex-derivatives","BTCF0:USTF0",1610108710733,0.21512608,41628.0,41627.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108711336,0.21512608,41628.0,41626.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108711536,0.21512608,41628.0,41627.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108712035,0.21512608,41628.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108712036,0.21512608,41628.0,41626.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108712337,0.21512608,41628.0,41627.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108712839,0.21512608,41628.0,41626.0,0.02969167]
["bitfinex-derivatives","BTCF0:USTF0",1610108713238,0.21512608,41628.0,41627.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108713738,0.21512608,41628.0,41626.0,0.02969167]
["bitfinex-derivatives","BTCF0:USTF0",1610108713940,0.0788,41628.0,41627.0,0.00030828]
["bitfinex-derivatives","BTCF0:USTF0",1610108714444,0.11366,41637.0,41626.0,0.02938339]
["bitfinex-derivatives","BTCF0:USTF0",1610108714445,0.11366,41637.0,41626.0,0.02969167]
["bitfinex-derivatives","BTCF0:USTF0",1610108714639,0.11366,41637.0,41627.0,0.00030823]
["bitfinex-derivatives","BTCF0:USTF0",1610108715041,0.005,41637.0,41626.0,0.02969162]
["bitfinex-derivatives","BTCF0:USTF0",1610108715240,0.005,41637.0,41628.0,0.00030821]
["bitfinex-derivatives","BTCF0:USTF0",1610108715444,0.005,41637.0,41626.0,0.02938339]
["bitfinex-derivatives","BTCF0:USTF0",1610108715445,0.005,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108716042,0.005,41637.0,41636.0,0.16600669]
["bitfinex-derivatives","BTCF0:USTF0",1610108717945,0.005,41637.0,41636.0,0.13663426]
["bitfinex-derivatives","BTCF0:USTF0",1610108726053,0.0771,41637.0,41636.0,0.13663426]
["bitfinex-derivatives","BTCF0:USTF0",1610108726551,0.005,41637.0,41636.0,0.13663426]
["bitfinex-derivatives","BTCF0:USTF0",1610108729054,0.0767,41637.0,41636.0,0.13663426]
["bitfinex-derivatives","BTCF0:USTF0",1610108729958,0.005,41637.0,41636.0,0.13663426]
["bitfinex-derivatives","BTCF0:USTF0",1610108730260,0.005,41637.0,41636.0,0.166009]
["bitfinex-derivatives","BTCF0:USTF0",1610108730663,0.005,41637.0,41636.0,0.02968292]
["bitfinex-derivatives","BTCF0:USTF0",1610108731159,0.005,41637.0,41613.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610108731160,0.005,41637.0,41626.0,0.02968206]
["bitfinex-derivatives","BTCF0:USTF0",1610108731361,0.005,41637.0,41636.0,0.00030616]
["bitfinex-derivatives","BTCF0:USTF0",1610108731559,0.14132608,41637.0,41627.0,0.02968391]
["bitfinex-derivatives","BTCF0:USTF0",1610108731760,0.14132608,41637.0,41636.0,0.00030618]
["bitfinex-derivatives","BTCF0:USTF0",1610108732062,0.14132608,41637.0,41626.0,0.02968446]
["bitfinex-derivatives","BTCF0:USTF0",1610108732262,0.21322608,41637.0,41636.0,0.00030618]
["bitfinex-derivatives","BTCF0:USTF0",1610108732660,0.21322608,41637.0,41626.0,0.02937828]
["bitfinex-derivatives","BTCF0:USTF0",1610108732661,0.21322608,41637.0,41626.0,0.02968446]
["bitfinex-derivatives","BTCF0:USTF0",1610108732861,0.21322608,41637.0,41636.0,0.00030618]
["bitfinex-derivatives","BTCF0:USTF0",1610108733061,0.21322608,41637.0,41626.0,0.02937828]
["bitfinex-derivatives","BTCF0:USTF0",1610108733266,2.9351,41631.0,41626.0,0.02937828]
["bitfinex-derivatives","BTCF0:USTF0",1610108733463,2.9351,41631.0,41614.0,0.02969158]
["bitfinex-derivatives","BTCF0:USTF0",1610108733761,0.13632608,41627.0,41606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108733961,0.21453608,41627.0,41615.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1610108734261,0.071,41626.0,41607.0,0.00030628]
["bitfinex-derivatives","BTCF0:USTF0",1610108734462,0.071,41626.0,41616.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610108734663,0.071,41626.0,41608.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610108735062,0.071,41626.0,41607.0,0.02969961]
["bitfinex-derivatives","BTCF0:USTF0",1610108735363,0.071,41626.0,41609.0,0.00030631]
["bitfinex-derivatives","BTCF0:USTF0",1610108735565,0.071,41626.0,41607.0,0.0293933]
["bitfinex-derivatives","BTCF0:USTF0",1610108735566,0.071,41626.0,41622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108735965,0.071,41626.0,41623.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610108736366,0.071,41626.0,41600.0,0.0296975]
["bitfinex-derivatives","BTCF0:USTF0",1610108736566,0.07821,41627.0,41624.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610108736768,0.07821,41627.0,41601.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610108737067,0.07821,41627.0,41600.0,0.0296975]
["bitfinex-derivatives","BTCF0:USTF0",1610108737267,0.07821,41627.0,41602.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610108737669,0.07821,41627.0,41626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108738169,0.07821,41627.0,41626.0,0.1366323]
["bitfinex-derivatives","BTCF0:USTF0",1610108738768,0.07821,41627.0,41626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108738970,0.005,41637.0,41626.0,0.13663224]
["bitfinex-derivatives","BTCF0:USTF0",1610108739270,0.005,41637.0,41626.0,0.1660108]
["bitfinex-derivatives","BTCF0:USTF0",1610108739470,0.005,41637.0,41627.0,0.02968441]
["bitfinex-derivatives","BTCF0:USTF0",1610108739770,0.005,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108740269,0.005,41637.0,41636.0,0.16601159]
["bitfinex-derivatives","BTCF0:USTF0",1610108743579,0.0772,41637.0,41636.0,0.16601159]
["bitfinex-derivatives","BTCF0:USTF0",1610108743778,0.005,41637.0,41636.0,0.16601159]
["bitfinex-derivatives","BTCF0:USTF0",1610108744681,0.0767,41637.0,41636.0,0.16601159]
["bitfinex-derivatives","BTCF0:USTF0",1610108744881,0.005,41637.0,41636.0,0.16601159]
["bitfinex-derivatives","BTCF0:USTF0",1610108748084,0.28877356,41627.0,41621.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610108748285,0.005,41637.0,41615.0,0.05875014]
["bitfinex-derivatives","BTCF0:USTF0",1610108748484,0.0716,41636.0,41622.0,0.02967817]
["bitfinex-derivatives","BTCF0:USTF0",1610108748685,0.4169674,41637.0,41615.0,0.08842863]
["bitfinex-derivatives","BTCF0:USTF0",1610108748884,0.4169674,41637.0,41623.0,0.02967889]
["bitfinex-derivatives","BTCF0:USTF0",1610108749286,0.0728,41636.0,41614.0,0.08843123]
["bitfinex-derivatives","BTCF0:USTF0",1610108749486,0.4169674,41637.0,41624.0,0.02967933]
["bitfinex-derivatives","BTCF0:USTF0",1610108749786,0.4169674,41637.0,41615.0,0.02967916]
["bitfinex-derivatives","BTCF0:USTF0",1610108749988,0.4169674,41637.0,41625.0,0.02967921]
["bitfinex-derivatives","BTCF0:USTF0",1610108750186,0.4169674,41637.0,41625.0,0.02937612]
["bitfinex-derivatives","BTCF0:USTF0",1610108750386,0.4169674,41637.0,41616.0,0.02968117]
["bitfinex-derivatives","BTCF0:USTF0",1610108750586,0.0717,41636.0,41626.0,0.02968231]
["bitfinex-derivatives","BTCF0:USTF0",1610108750789,0.4169674,41637.0,41617.0,0.0296845]
["bitfinex-derivatives","BTCF0:USTF0",1610108750986,0.4169674,41637.0,41627.0,0.02938215]
["bitfinex-derivatives","BTCF0:USTF0",1610108751189,0.4169674,41637.0,41627.0,0.0296853]
["bitfinex-derivatives","BTCF0:USTF0",1610108751388,0.4169674,41637.0,41611.0,0.02968742]
["bitfinex-derivatives","BTCF0:USTF0",1610108751588,0.4169674,41637.0,41628.0,0.00030319]
["bitfinex-derivatives","BTCF0:USTF0",1610108751790,0.4169674,41637.0,41611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108751791,0.0715,41636.0,41612.0,0.0296879]
["bitfinex-derivatives","BTCF0:USTF0",1610108752788,0.4169674,41637.0,41612.0,0.0296879]
["bitfinex-derivatives","BTCF0:USTF0",1610108753692,0.4169674,41637.0,41616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108753891,0.0726,41636.0,41616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108754090,0.4169674,41637.0,41616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108754289,0.4169674,41637.0,41617.0,0.02968797]
["bitfinex-derivatives","BTCF0:USTF0",1610108755595,0.0722,41636.0,41617.0,0.15684797]
["bitfinex-derivatives","BTCF0:USTF0",1610108755802,0.4169674,41637.0,41617.0,0.15684797]
["bitfinex-derivatives","BTCF0:USTF0",1610108755999,0.4169674,41637.0,41618.0,0.02968087]
["bitfinex-derivatives","BTCF0:USTF0",1610108757198,0.4169674,41637.0,41618.0,0.08843128]
["bitfinex-derivatives","BTCF0:USTF0",1610108757397,0.4169674,41637.0,41618.0,2.43191645]
["bitfinex-derivatives","BTCF0:USTF0",1610108757602,0.4169674,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108757993,0.4169674,41637.0,41636.0,0.1660051]
["bitfinex-derivatives","BTCF0:USTF0",1610108760895,0.4169674,41637.0,41636.0,0.02967902]
["bitfinex-derivatives","BTCF0:USTF0",1610108761398,0.4169674,41637.0,41618.0,0.08843121]
["bitfinex-derivatives","BTCF0:USTF0",1610108761597,0.5068074,41637.0,41636.0,0.16600671]
["bitfinex-derivatives","BTCF0:USTF0",1610108761897,0.5068074,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108762097,0.5068074,41637.0,41636.0,0.16601494]
["bitfinex-derivatives","BTCF0:USTF0",1610108763801,0.64313348,41637.0,41636.0,0.16601494]
["bitfinex-derivatives","BTCF0:USTF0",1610108764902,0.64313348,41637.0,41636.0,0.02968886]
["bitfinex-derivatives","BTCF0:USTF0",1610108765302,0.64313348,41637.0,41614.0,0.02969154]
["bitfinex-derivatives","BTCF0:USTF0",1610108765504,0.64313348,41637.0,41636.0,0.02969133]
["bitfinex-derivatives","BTCF0:USTF0",1610108765804,0.64313348,41637.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108766003,0.64313348,41637.0,41636.0,0.02938006]
["bitfinex-derivatives","BTCF0:USTF0",1610108766204,0.64313348,41637.0,41636.0,0.02969136]
["bitfinex-derivatives","BTCF0:USTF0",1610108766513,0.64313348,41637.0,41636.0,0.0293804]
["bitfinex-derivatives","BTCF0:USTF0",1610108766807,0.64313348,41637.0,41607.0,0.05876012]
["bitfinex-derivatives","BTCF0:USTF0",1610108767205,0.64313348,41637.0,41636.0,0.02969307]
["bitfinex-derivatives","BTCF0:USTF0",1610108767405,0.64313348,41637.0,41606.0,0.08846259]
["bitfinex-derivatives","BTCF0:USTF0",1610108767607,0.64313348,41637.0,41636.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610108767806,0.5068074,41637.0,41636.0,0.00030829]
["bitfinex-derivatives","BTCF0:USTF0",1610108768105,2.0068074,41637.0,41636.0,0.00030831]
["bitfinex-derivatives","BTCF0:USTF0",1610108768306,2.0068074,41637.0,41600.0,0.02938746]
["bitfinex-derivatives","BTCF0:USTF0",1610108768505,3.1355,41630.0,41591.0,0.08816412]
["bitfinex-derivatives","BTCF0:USTF0",1610108768705,4.6355,41630.0,41601.0,0.02969653]
["bitfinex-derivatives","BTCF0:USTF0",1610108769006,4.6355,41630.0,41592.0,0.02969745]
["bitfinex-derivatives","BTCF0:USTF0",1610108769205,4.6355,41630.0,41602.0,0.0296984]
["bitfinex-derivatives","BTCF0:USTF0",1610108769405,4.6355,41630.0,41593.0,0.02969952]
["bitfinex-derivatives","BTCF0:USTF0",1610108769805,4.6355,41630.0,41596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108770206,4.6355,41630.0,41597.0,0.0296993]
["bitfinex-derivatives","BTCF0:USTF0",1610108771709,0.13632608,41598.0,41597.0,0.0296993]
["bitfinex-derivatives","BTCF0:USTF0",1610108771909,0.13632608,41598.0,41591.0,0.02970389]
["bitfinex-derivatives","BTCF0:USTF0",1610108772111,0.13632608,41598.0,41590.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1610108772112,0.13632608,41598.0,41597.0,0.02970436]
["bitfinex-derivatives","BTCF0:USTF0",1610108772512,0.13632608,41598.0,41592.0,0.02970488]
["bitfinex-derivatives","BTCF0:USTF0",1610108772712,0.13632608,41598.0,41597.0,0.02970421]
["bitfinex-derivatives","BTCF0:USTF0",1610108772912,0.13632608,41598.0,41593.0,0.02970388]
["bitfinex-derivatives","BTCF0:USTF0",1610108773112,2.7048,41612.0,41597.0,0.0297034]
["bitfinex-derivatives","BTCF0:USTF0",1610108773312,0.08072,41614.0,41597.0,0.0297034]
["bitfinex-derivatives","BTCF0:USTF0",1610108773512,0.08072,41614.0,41591.0,0.02970416]
["bitfinex-derivatives","BTCF0:USTF0",1610108773713,0.08072,41614.0,41590.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1610108773714,0.08072,41614.0,41610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108774313,0.08072,41614.0,41611.0,0.00030834]
["bitfinex-derivatives","BTCF0:USTF0",1610108775214,0.08072,41614.0,41611.0,0.02969973]
["bitfinex-derivatives","BTCF0:USTF0",1610108776013,0.08072,41614.0,41600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108776314,0.08072,41614.0,41601.0,0.02969485]
["bitfinex-derivatives","BTCF0:USTF0",1610108776916,0.13632608,41616.0,41601.0,0.13454485]
["bitfinex-derivatives","BTCF0:USTF0",1610108777417,0.13632608,41616.0,41602.0,0.02969725]
["bitfinex-derivatives","BTCF0:USTF0",1610108777818,0.13632608,41603.0,41602.0,0.02969725]
["bitfinex-derivatives","BTCF0:USTF0",1610108779515,0.09499,41622.0,41602.0,0.02969725]
["bitfinex-derivatives","BTCF0:USTF0",1610108779716,0.13632608,41611.0,41603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108780116,0.09499,41622.0,41603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108780318,0.09499,41622.0,41604.0,0.02970235]
["bitfinex-derivatives","BTCF0:USTF0",1610108781520,0.005,41636.0,41604.0,0.02970235]
["bitfinex-derivatives","BTCF0:USTF0",1610108781722,0.13632608,41630.0,41621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108782221,0.13632608,41630.0,41622.0,0.02969322]
["bitfinex-derivatives","BTCF0:USTF0",1610108782420,0.5018074,41637.0,41622.0,0.02969322]
["bitfinex-derivatives","BTCF0:USTF0",1610108782421,0.5018074,41637.0,41622.0,0.02469322]
["bitfinex-derivatives","BTCF0:USTF0",1610108783120,0.5018074,41637.0,41622.0,0.14948322]
["bitfinex-derivatives","BTCF0:USTF0",1610108783423,0.5018074,41637.0,41623.0,0.02968951]
["bitfinex-derivatives","BTCF0:USTF0",1610108783722,0.4119674,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108783920,0.4831674,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108784120,0.4119674,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108784320,0.4119674,41637.0,41636.0,0.16601417]
["bitfinex-derivatives","BTCF0:USTF0",1610108785121,0.4844674,41637.0,41636.0,0.16601417]
["bitfinex-derivatives","BTCF0:USTF0",1610108785322,0.4119674,41637.0,41636.0,0.16601417]
["bitfinex-derivatives","BTCF0:USTF0",1610108786324,0.4837674,41637.0,41636.0,0.16601417]
["bitfinex-derivatives","BTCF0:USTF0",1610108786524,0.1388674,41637.0,41636.0,0.16601417]
["bitfinex-derivatives","BTCF0:USTF0",1610108787929,0.0726,41650.0,41636.0,0.16601417]
["bitfinex-derivatives","BTCF0:USTF0",1610108788327,0.2854,41687.0,41636.0,0.16601417]
["bitfinex-derivatives","BTCF0:USTF0",1610108788527,0.2854,41687.0,41637.0,0.02968201]
["bitfinex-derivatives","BTCF0:USTF0",1610108788927,0.0715,41686.0,41637.0,0.02968201]
["bitfinex-derivatives","BTCF0:USTF0",1610108789227,0.0796,41686.0,41637.0,0.02968201]
["bitfinex-derivatives","BTCF0:USTF0",1610108789728,0.13632608,41678.0,41637.0,0.02968201]
["bitfinex-derivatives","BTCF0:USTF0",1610108790228,0.13632608,41678.0,41634.0,0.0296789]
["bitfinex-derivatives","BTCF0:USTF0",1610108790627,0.13632608,41678.0,41638.0,0.02967835]
["bitfinex-derivatives","BTCF0:USTF0",1610108790828,0.13632608,41678.0,41635.0,0.02967889]
["bitfinex-derivatives","BTCF0:USTF0",1610108791027,0.13632608,41678.0,41639.0,0.02967924]
["bitfinex-derivatives","BTCF0:USTF0",1610108791228,0.13632608,41678.0,41639.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1610108791428,0.13632608,41678.0,41636.0,0.0296797]
["bitfinex-derivatives","BTCF0:USTF0",1610108791629,0.13632608,41678.0,41640.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1610108791928,0.0796,41686.0,41633.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610108791929,0.0796,41686.0,41668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108792129,0.0728,41685.0,41668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108792330,0.0796,41686.0,41669.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108792829,0.0724,41685.0,41669.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108793433,0.0724,41685.0,41656.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108793633,0.0724,41685.0,41670.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108794035,0.0724,41685.0,41656.0,0.13663703]
["bitfinex-derivatives","BTCF0:USTF0",1610108794235,0.0724,41685.0,41671.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108794433,0.0724,41685.0,41657.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108794633,0.0796,41686.0,41657.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108794935,0.2854,41687.0,41672.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108795134,0.2854,41687.0,41658.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108795333,0.2854,41687.0,41673.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108795535,0.40389,41687.0,41659.0,0.00031095]
["bitfinex-derivatives","BTCF0:USTF0",1610108795735,0.13632608,41660.0,41655.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1610108796137,0.13632608,41660.0,41656.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1610108797137,0.10344,41677.0,41656.0,0.00031097]
["bitfinex-derivatives","BTCF0:USTF0",1610108797740,0.13632608,41676.0,41672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108798142,0.13632608,41676.0,41673.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610108798343,0.10344,41677.0,41673.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610108799746,0.13632608,41674.0,41673.0,0.00031089]
["bitfinex-derivatives","BTCF0:USTF0",1610108800946,0.13632608,41674.0,41672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108801247,0.10344,41677.0,41673.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1610108801646,0.0729,41684.0,41673.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1610108801846,0.13632608,41674.0,41673.0,0.00031087]
["bitfinex-derivatives","BTCF0:USTF0",1610108805853,0.13632608,41674.0,41660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108806153,0.13632608,41674.0,41673.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1610108806352,0.13632608,41674.0,41661.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1610108806551,0.13632608,41674.0,41673.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1610108807052,0.13632608,41674.0,41673.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1610108807451,0.13632608,41674.0,41661.0,0.02967873]
["bitfinex-derivatives","BTCF0:USTF0",1610108807653,0.13632608,41674.0,41673.0,0.00031091]
["bitfinex-derivatives","BTCF0:USTF0",1610108807853,0.13632608,41674.0,41662.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1610108808152,0.13632608,41674.0,41656.0,0.02967887]
["bitfinex-derivatives","BTCF0:USTF0",1610108808354,0.13632608,41674.0,41663.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1610108808754,1.5,41673.0,41657.0,0.02967985]
["bitfinex-derivatives","BTCF0:USTF0",1610108808955,1.5,41673.0,41664.0,0.00031093]
["bitfinex-derivatives","BTCF0:USTF0",1610108809155,2.8692,41672.0,41658.0,0.02967977]
["bitfinex-derivatives","BTCF0:USTF0",1610108809470,2.8692,41672.0,41633.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610108809471,1.5,41671.0,41633.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610108809661,3.022,41654.0,41622.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1610108809861,0.13632608,41623.0,41622.0,0.0587444]
["bitfinex-derivatives","BTCF0:USTF0",1610108810059,0.13632608,41623.0,41616.0,0.0587528]
["bitfinex-derivatives","BTCF0:USTF0",1610108810259,0.13632608,41623.0,41622.0,0.02968584]
["bitfinex-derivatives","BTCF0:USTF0",1610108810459,0.13632608,41623.0,41622.0,0.02937786]
["bitfinex-derivatives","BTCF0:USTF0",1610108810658,0.13632608,41623.0,41617.0,0.02968887]
["bitfinex-derivatives","BTCF0:USTF0",1610108810860,0.13632608,41623.0,41622.0,0.02969083]
["bitfinex-derivatives","BTCF0:USTF0",1610108811058,0.13632608,41623.0,41608.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610108811059,0.13632608,41623.0,41618.0,0.02969098]
["bitfinex-derivatives","BTCF0:USTF0",1610108811259,0.13632608,41623.0,41622.0,0.02969138]
["bitfinex-derivatives","BTCF0:USTF0",1610108811663,0.13632608,41623.0,41609.0,0.02969105]
["bitfinex-derivatives","BTCF0:USTF0",1610108811861,0.12638,41626.0,41622.0,0.02969131]
["bitfinex-derivatives","BTCF0:USTF0",1610108812060,0.12638,41626.0,41610.0,0.02969183]
["bitfinex-derivatives","BTCF0:USTF0",1610108812361,0.12638,41626.0,41609.0,0.02969175]
["bitfinex-derivatives","BTCF0:USTF0",1610108812562,0.12638,41626.0,41611.0,0.02969205]
["bitfinex-derivatives","BTCF0:USTF0",1610108812963,0.12638,41626.0,41609.0,0.02969272]
["bitfinex-derivatives","BTCF0:USTF0",1610108813162,0.12638,41626.0,41612.0,0.02969239]
["bitfinex-derivatives","BTCF0:USTF0",1610108813363,0.08278,41635.0,41612.0,0.02938433]
["bitfinex-derivatives","BTCF0:USTF0",1610108813563,0.08278,41635.0,41610.0,0.02969235]
["bitfinex-derivatives","BTCF0:USTF0",1610108813762,0.10033,41644.0,41634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108814263,0.10033,41644.0,41635.0,0.00030802]
["bitfinex-derivatives","BTCF0:USTF0",1610108814863,0.10033,41644.0,41621.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108815063,0.2961,41651.0,41635.0,0.02937936]
["bitfinex-derivatives","BTCF0:USTF0",1610108815463,0.2961,41651.0,41636.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1610108815664,1.5,41650.0,41636.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1610108815964,0.13632608,41637.0,41636.0,0.000308]
["bitfinex-derivatives","BTCF0:USTF0",1610108818565,0.13632608,41637.0,41596.0,0.05876977]
["bitfinex-derivatives","BTCF0:USTF0",1610108818764,0.13632608,41637.0,41595.0,0.05876958]
["bitfinex-derivatives","BTCF0:USTF0",1610108818969,0.13632608,41637.0,41609.0,0.02969033]
["bitfinex-derivatives","BTCF0:USTF0",1610108819168,0.13632608,41637.0,41607.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1610108819565,0.13632608,41637.0,41608.0,0.02969086]
["bitfinex-derivatives","BTCF0:USTF0",1610108819766,0.13632608,41609.0,41608.0,0.02938582]
["bitfinex-derivatives","BTCF0:USTF0",1610108820367,0.13632608,41609.0,41608.0,0.02969084]
["bitfinex-derivatives","BTCF0:USTF0",1610108821768,0.13632608,41609.0,41608.0,0.16601692]
["bitfinex-derivatives","BTCF0:USTF0",1610108823473,0.08097,41630.0,41608.0,0.16601692]
["bitfinex-derivatives","BTCF0:USTF0",1610108823873,0.13632608,41622.0,41613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108824074,0.13632608,41622.0,41609.0,0.02970163]
["bitfinex-derivatives","BTCF0:USTF0",1610108824275,0.13632608,41622.0,41614.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610108824575,0.13632608,41622.0,41610.0,0.02970253]
["bitfinex-derivatives","BTCF0:USTF0",1610108824875,0.13632608,41622.0,41615.0,0.00031632]
["bitfinex-derivatives","BTCF0:USTF0",1610108825078,1.5,41621.0,41598.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1610108825277,1.58358,41621.0,41616.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610108825478,1.58358,41621.0,41599.0,0.02970705]
["bitfinex-derivatives","BTCF0:USTF0",1610108825780,0.13632608,41600.0,41599.0,0.02970705]
["bitfinex-derivatives","BTCF0:USTF0",1610108826279,0.13632608,41600.0,41599.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1610108826779,0.13632608,41600.0,41576.0,0.02970999]
["bitfinex-derivatives","BTCF0:USTF0",1610108827081,0.13632608,41600.0,41575.0,0.02971011]
["bitfinex-derivatives","BTCF0:USTF0",1610108827279,0.22844608,41600.0,41577.0,0.02939402]
["bitfinex-derivatives","BTCF0:USTF0",1610108827478,0.22844608,41600.0,41577.0,0.02971043]
["bitfinex-derivatives","BTCF0:USTF0",1610108827679,1.5,41599.0,41575.0,0.12523246]
["bitfinex-derivatives","BTCF0:USTF0",1610108827878,1.5,41599.0,41582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108828078,1.5,41599.0,41578.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1610108828279,1.5,41599.0,41576.0,0.02971537]
["bitfinex-derivatives","BTCF0:USTF0",1610108828578,1.5,41599.0,41579.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610108828778,0.09212,41600.0,41577.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610108828979,0.09212,41600.0,41580.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610108829278,0.09212,41600.0,41575.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610108829279,0.09212,41600.0,41578.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610108829477,0.09212,41600.0,41581.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610108829678,0.09212,41600.0,41579.0,0.00031649]
["bitfinex-derivatives","BTCF0:USTF0",1610108829878,0.09212,41600.0,41585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108830279,0.09212,41600.0,41586.0,0.00031647]
["bitfinex-derivatives","BTCF0:USTF0",1610108830679,0.08037,41612.0,41586.0,0.08442647]
["bitfinex-derivatives","BTCF0:USTF0",1610108831080,0.08037,41612.0,41587.0,0.00031644]
["bitfinex-derivatives","BTCF0:USTF0",1610108831281,1.0,41625.0,41587.0,0.15721644]
["bitfinex-derivatives","BTCF0:USTF0",1610108831680,0.15187,41630.0,41587.0,0.18661019]
["bitfinex-derivatives","BTCF0:USTF0",1610108831880,0.28819608,41630.0,41629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108832081,0.21729608,41630.0,41629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108832381,0.21729608,41630.0,41629.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610108833083,0.21729608,41630.0,41618.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610108833285,0.21729608,41630.0,41629.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610108833486,0.21729608,41630.0,41619.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1610108833688,0.21729608,41630.0,41629.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1610108833886,0.21729608,41630.0,41620.0,0.00031633]
["bitfinex-derivatives","BTCF0:USTF0",1610108834289,0.21729608,41630.0,41618.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610108834488,0.21729608,41630.0,41621.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1610108834688,0.21729608,41630.0,41619.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610108834989,0.0727,41629.0,41604.0,0.02970356]
["bitfinex-derivatives","BTCF0:USTF0",1610108835188,0.21729608,41630.0,41604.0,0.02970356]
["bitfinex-derivatives","BTCF0:USTF0",1610108835391,0.21729608,41630.0,41620.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610108835588,0.21729608,41630.0,41605.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610108835788,0.21729608,41630.0,41621.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610108835989,0.13632608,41622.0,41606.0,0.00031634]
["bitfinex-derivatives","BTCF0:USTF0",1610108836288,0.13632608,41622.0,41604.0,0.02970358]
["bitfinex-derivatives","BTCF0:USTF0",1610108836588,0.13632608,41622.0,41607.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610108836788,0.13632608,41622.0,41604.0,0.02938722]
["bitfinex-derivatives","BTCF0:USTF0",1610108836789,0.13632608,41622.0,41605.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610108837189,0.13632608,41622.0,41604.0,0.02970358]
["bitfinex-derivatives","BTCF0:USTF0",1610108837390,0.13632608,41622.0,41606.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610108837592,0.13632608,41622.0,41605.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610108837891,0.08097,41630.0,41607.0,0.00031636]
["bitfinex-derivatives","BTCF0:USTF0",1610108838093,1.5,41639.0,41606.0,0.00031638]
["bitfinex-derivatives","BTCF0:USTF0",1610108838392,1.5,41639.0,41598.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1610108838694,0.0715,41638.0,41607.0,0.00031181]
["bitfinex-derivatives","BTCF0:USTF0",1610108838892,0.0715,41638.0,41599.0,0.02970453]
["bitfinex-derivatives","BTCF0:USTF0",1610108839093,1.5,41639.0,41599.0,0.02970453]
["bitfinex-derivatives","BTCF0:USTF0",1610108839295,1.5,41639.0,41598.0,0.02970448]
["bitfinex-derivatives","BTCF0:USTF0",1610108839493,1.5,41639.0,41600.0,0.02970467]
["bitfinex-derivatives","BTCF0:USTF0",1610108839796,1.5,41639.0,41599.0,0.02970396]
["bitfinex-derivatives","BTCF0:USTF0",1610108839993,0.13632608,41600.0,41597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108840596,0.13632608,41600.0,41598.0,0.02970101]
["bitfinex-derivatives","BTCF0:USTF0",1610108843198,0.13632608,41600.0,41597.0,0.02970294]
["bitfinex-derivatives","BTCF0:USTF0",1610108843400,0.13632608,41600.0,41599.0,0.02970325]
["bitfinex-derivatives","BTCF0:USTF0",1610108843801,0.13632608,41600.0,41598.0,0.0297064]
["bitfinex-derivatives","BTCF0:USTF0",1610108844007,0.13632608,41600.0,41596.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1610108844402,0.13632608,41600.0,41586.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610108844599,0.13632608,41600.0,41597.0,0.0003088]
["bitfinex-derivatives","BTCF0:USTF0",1610108844800,3.4107,41598.0,41587.0,0.02970636]
["bitfinex-derivatives","BTCF0:USTF0",1610108845001,3.4107,41598.0,41586.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1610108845201,3.4107,41598.0,41588.0,0.02970568]
["bitfinex-derivatives","BTCF0:USTF0",1610108845500,3.4107,41598.0,41587.0,0.02970659]
["bitfinex-derivatives","BTCF0:USTF0",1610108845804,3.4107,41598.0,41589.0,0.02970792]
["bitfinex-derivatives","BTCF0:USTF0",1610108846100,3.4107,41598.0,41592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108846601,3.4107,41598.0,41593.0,0.02970665]
["bitfinex-derivatives","BTCF0:USTF0",1610108846803,3.4107,41598.0,41593.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1610108847902,0.13632608,41594.0,41593.0,0.00030883]
["bitfinex-derivatives","BTCF0:USTF0",1610108848103,0.13632608,41594.0,41584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108848303,0.20902608,41594.0,41584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108848503,0.20902608,41594.0,41585.0,0.02971007]
["bitfinex-derivatives","BTCF0:USTF0",1610108848805,0.13632608,41594.0,41585.0,0.02971007]
["bitfinex-derivatives","BTCF0:USTF0",1610108850004,0.13632608,41586.0,41585.0,0.02940122]
["bitfinex-derivatives","BTCF0:USTF0",1610108850607,0.13632608,41586.0,41585.0,0.02971007]
["bitfinex-derivatives","BTCF0:USTF0",1610108851105,0.13632608,41586.0,41567.0,0.02970867]
["bitfinex-derivatives","BTCF0:USTF0",1610108851308,0.13632608,41586.0,41585.0,0.02970859]
["bitfinex-derivatives","BTCF0:USTF0",1610108851706,0.13632608,41586.0,41567.0,0.08850771]
["bitfinex-derivatives","BTCF0:USTF0",1610108851905,0.13632608,41586.0,41585.0,0.16603413]
["bitfinex-derivatives","BTCF0:USTF0",1610108852205,0.13632608,41586.0,41585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108852405,0.13632608,41586.0,41585.0,0.16603263]
["bitfinex-derivatives","BTCF0:USTF0",1610108852808,3.4107,41598.0,41585.0,0.16603263]
["bitfinex-derivatives","BTCF0:USTF0",1610108853109,3.4107,41598.0,41586.0,0.02939634]
["bitfinex-derivatives","BTCF0:USTF0",1610108853310,3.4107,41598.0,41586.0,0.02970514]
["bitfinex-derivatives","BTCF0:USTF0",1610108854112,0.13632608,41594.0,41593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108854312,0.20842608,41594.0,41593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108854512,0.13632608,41594.0,41593.0,0.16603079]
["bitfinex-derivatives","BTCF0:USTF0",1610108854713,0.13632608,41594.0,41593.0,0.02970471]
["bitfinex-derivatives","BTCF0:USTF0",1610108855112,0.13632608,41594.0,41593.0,0.00030881]
["bitfinex-derivatives","BTCF0:USTF0",1610108855315,0.13632608,41594.0,41593.0,0.02970649]
["bitfinex-derivatives","BTCF0:USTF0",1610108855515,0.20852608,41594.0,41585.0,0.02970649]
["bitfinex-derivatives","BTCF0:USTF0",1610108855813,0.20852608,41594.0,41593.0,0.02970685]
["bitfinex-derivatives","BTCF0:USTF0",1610108856014,3.4107,41598.0,41586.0,0.0297071]
["bitfinex-derivatives","BTCF0:USTF0",1610108856415,3.4107,41598.0,41585.0,0.02970741]
["bitfinex-derivatives","BTCF0:USTF0",1610108856614,3.4107,41598.0,41587.0,0.02970897]
["bitfinex-derivatives","BTCF0:USTF0",1610108856815,3.4107,41598.0,41584.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610108856816,3.4107,41598.0,41586.0,0.02971064]
["bitfinex-derivatives","BTCF0:USTF0",1610108857015,0.11938,41601.0,41586.0,0.02971064]
["bitfinex-derivatives","BTCF0:USTF0",1610108857218,3.8041,41587.0,41585.0,0.02971162]
["bitfinex-derivatives","BTCF0:USTF0",1610108857417,3.8041,41587.0,41584.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610108857617,3.8041,41587.0,41566.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1610108857618,3.8041,41587.0,41586.0,0.02971206]
["bitfinex-derivatives","BTCF0:USTF0",1610108857817,1.5,41587.0,41586.0,0.02971206]
["bitfinex-derivatives","BTCF0:USTF0",1610108858117,3.69602608,41587.0,41586.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1610108858318,3.69602608,41587.0,41550.0,2.45716652]
["bitfinex-derivatives","BTCF0:USTF0",1610108858543,5.6973,41584.0,41557.0,0.02941207]
["bitfinex-derivatives","BTCF0:USTF0",1610108858717,0.13632608,41587.0,41528.0,2.89152206]
["bitfinex-derivatives","BTCF0:USTF0",1610108858718,2.7889,41558.0,41551.0,0.02972386]
["bitfinex-derivatives","BTCF0:USTF0",1610108858922,2.7889,41558.0,41535.0,2.45816795]
["bitfinex-derivatives","BTCF0:USTF0",1610108858923,2.88427,41558.0,41535.0,2.45816795]
["bitfinex-derivatives","BTCF0:USTF0",1610108859118,2.88427,41558.0,41526.0,2.45852378]
["bitfinex-derivatives","BTCF0:USTF0",1610108859319,0.09537,41558.0,41536.0,0.02973056]
["bitfinex-derivatives","BTCF0:USTF0",1610108859620,3.4497,41535.0,41530.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610108859820,3.4497,41535.0,41520.0,2.45815316]
["bitfinex-derivatives","BTCF0:USTF0",1610108860018,3.4497,41535.0,41516.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1610108860019,0.13632608,41521.0,41517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108860320,3.4497,41535.0,41517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108860519,3.4497,41535.0,41518.0,0.02974692]
["bitfinex-derivatives","BTCF0:USTF0",1610108861018,0.08411,41540.0,41518.0,0.02974692]
["bitfinex-derivatives","BTCF0:USTF0",1610108861419,0.09537,41558.0,41518.0,0.02974692]
["bitfinex-derivatives","BTCF0:USTF0",1610108861919,0.13632608,41519.0,41518.0,0.02974692]
["bitfinex-derivatives","BTCF0:USTF0",1610108862118,0.13632608,41519.0,41518.0,0.00030924]
["bitfinex-derivatives","BTCF0:USTF0",1610108862618,0.13632608,41519.0,41518.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1610108863018,2.85522608,41519.0,41518.0,0.00030922]
["bitfinex-derivatives","BTCF0:USTF0",1610108864020,2.85522608,41519.0,41504.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1610108864219,2.85522608,41519.0,41518.0,0.00030927]
["bitfinex-derivatives","BTCF0:USTF0",1610108864619,2.85522608,41519.0,41505.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610108864818,2.85522608,41519.0,41518.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610108865021,2.85522608,41519.0,41506.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610108865219,2.94330608,41519.0,41506.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610108865418,2.94330608,41519.0,41518.0,0.0003093]
["bitfinex-derivatives","BTCF0:USTF0",1610108865619,0.22440608,41519.0,41507.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610108865819,0.22440608,41519.0,41518.0,0.00030933]
["bitfinex-derivatives","BTCF0:USTF0",1610108866021,0.63300608,41519.0,41508.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610108866319,0.63300608,41519.0,41500.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610108866620,0.63300608,41519.0,41509.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610108866822,0.63300608,41519.0,41501.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1610108867220,0.63300608,41519.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108868219,0.08808,41519.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108868420,0.10706,41530.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108868620,0.07779,41539.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108868832,1.0,41554.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108869823,3.8779,41556.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108870024,3.8779,41556.0,41542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108870723,0.0731,41561.0,41542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108870924,0.0731,41561.0,41539.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610108871223,3.953,41563.0,41539.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610108872125,0.13632608,41540.0,41539.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610108872325,0.13632608,41540.0,41530.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610108873626,0.0718,41539.0,41530.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610108874027,0.0718,41539.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108874228,0.13632608,41546.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108876028,0.13632608,41546.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108876229,0.13632608,41546.0,41545.0,0.22685608]
["bitfinex-derivatives","BTCF0:USTF0",1610108877330,0.13632608,41546.0,41545.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610108877829,3.50292608,41546.0,41545.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610108878029,3.50292608,41546.0,41535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108878229,3.50292608,41546.0,41530.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1610108878429,3.50292608,41546.0,41506.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1610108878630,3.50292608,41546.0,41501.0,2.41300158]
["bitfinex-derivatives","BTCF0:USTF0",1610108878631,3.50292608,41546.0,41500.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610108879031,3.50292608,41546.0,41501.0,0.00030915]
["bitfinex-derivatives","BTCF0:USTF0",1610108879233,3.50292608,41546.0,41501.0,0.10530915]
["bitfinex-derivatives","BTCF0:USTF0",1610108879631,0.13632608,41546.0,41501.0,0.10530915]
["bitfinex-derivatives","BTCF0:USTF0",1610108879830,2.9411,41536.0,41502.0,0.00030918]
["bitfinex-derivatives","BTCF0:USTF0",1610108880032,2.9411,41536.0,41521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108880230,2.9411,41536.0,41521.0,0.22788608]
["bitfinex-derivatives","BTCF0:USTF0",1610108881230,2.9411,41536.0,41521.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1610108882131,0.53692608,41522.0,41512.0,0.22698608]
["bitfinex-derivatives","BTCF0:USTF0",1610108882936,0.53692608,41522.0,41512.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1610108883233,0.53692608,41522.0,41501.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610108883735,0.53692608,41522.0,41502.0,0.00029637]
["bitfinex-derivatives","BTCF0:USTF0",1610108884235,0.4006,41522.0,41508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108885537,0.4006,41522.0,41509.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610108886737,0.4006,41522.0,41502.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610108886940,0.4006,41522.0,41510.0,0.00029635]
["bitfinex-derivatives","BTCF0:USTF0",1610108887138,0.4006,41522.0,41510.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1610108887339,0.4006,41522.0,41511.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610108887638,0.42883089,41546.0,41511.0,0.02973006]
["bitfinex-derivatives","BTCF0:USTF0",1610108888041,0.42883089,41546.0,41543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108888540,0.42883089,41546.0,41544.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610108890244,0.13632608,41589.0,41544.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610108890445,0.13632608,41589.0,41544.0,0.02971473]
["bitfinex-derivatives","BTCF0:USTF0",1610108890644,0.13632608,41589.0,41544.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610108890843,0.13632608,41589.0,41545.0,0.00029732]
["bitfinex-derivatives","BTCF0:USTF0",1610108891346,0.13632608,41589.0,41544.0,0.02941036]
["bitfinex-derivatives","BTCF0:USTF0",1610108891347,2.9985,41610.0,41544.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1610108891746,2.9985,41610.0,41546.0,0.00029722]
["bitfinex-derivatives","BTCF0:USTF0",1610108891945,2.9985,41610.0,41544.0,0.02941036]
["bitfinex-derivatives","BTCF0:USTF0",1610108891946,0.00029403,41609.0,41545.0,0.00029719]
["bitfinex-derivatives","BTCF0:USTF0",1610108892144,0.08556,41610.0,41599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108894046,0.13632608,41604.0,41599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108894447,0.08556,41610.0,41599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108894746,0.11824,41619.0,41599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108896048,0.11824,41619.0,41618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108896446,0.11824,41619.0,41595.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610108896848,0.13632608,41627.0,41595.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610108897248,0.13632608,41627.0,41596.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610108898049,0.13632608,41620.0,41619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108898250,0.13632608,41620.0,41596.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610108898449,0.13632608,41620.0,41595.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1610108899652,0.13632608,41620.0,41585.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610108899950,0.13632608,41620.0,41550.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610108900249,0.09174,41623.0,41596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108901652,0.09174,41623.0,41596.0,0.25541608]
["bitfinex-derivatives","BTCF0:USTF0",1610108902053,0.08515,41634.0,41622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108903553,0.2956,41642.0,41622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108904054,0.2956,41642.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108904453,1.0,41670.0,41622.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1610108904454,1.5,41653.0,41622.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1610108905457,1.5,41652.0,41612.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610108905657,1.61224,41652.0,41612.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610108906157,1.61224,41652.0,41623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108906557,0.11224,41652.0,41623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108907360,0.11224,41652.0,41612.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610108907557,0.11224,41652.0,41596.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1610108907757,0.11224,41652.0,41586.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1610108908060,0.11224,41652.0,41629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108909963,2.00944,41652.0,41613.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610108910160,2.00944,41652.0,41619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108911062,1.50029386,41651.0,41619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108911662,0.00029386,41650.0,41619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108912162,0.13632608,41620.0,41619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108912362,0.13632608,41620.0,41613.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610108913364,0.13632608,41620.0,41567.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1610108913864,0.13632608,41620.0,41568.0,0.02968304]
["bitfinex-derivatives","BTCF0:USTF0",1610108914064,0.13632608,41626.0,41619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108916268,0.13632608,41626.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108918470,0.11197,41633.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108918870,0.273,41641.0,41625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108919573,0.273,41641.0,41625.0,0.22610608]
["bitfinex-derivatives","BTCF0:USTF0",1610108919776,0.2751,41680.0,41626.0,0.00029699]
["bitfinex-derivatives","BTCF0:USTF0",1610108920175,0.13632608,41660.0,41654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108920573,0.00029374,41659.0,41654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108921673,0.00029374,41659.0,41625.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610108922275,0.00029374,41659.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108922276,0.13632608,41636.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108923076,0.09431,41653.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108923576,0.00029375,41652.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108923875,0.0913,41665.0,41632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108924176,0.13632608,41649.0,41645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108925276,0.13632608,41649.0,41625.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610108925477,0.13632608,41649.0,41614.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610108925676,0.13632608,41649.0,41591.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610108925976,0.13632608,41649.0,41615.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610108926177,0.0913,41665.0,41615.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610108926178,0.13632608,41642.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108928179,0.13632608,41637.0,41636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108929278,0.13632608,41637.0,41615.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610108929881,0.13632608,41637.0,41616.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610108930081,0.13632608,41637.0,41615.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610108930279,0.13632608,41616.0,41615.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610108931080,0.13632608,41616.0,41607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108931480,0.13632608,41616.0,41568.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1610108931680,0.13632608,41616.0,41564.0,0.05877186]
["bitfinex-derivatives","BTCF0:USTF0",1610108931880,2.6907,41613.0,41569.0,0.02938824]
["bitfinex-derivatives","BTCF0:USTF0",1610108932080,2.80902,41613.0,41565.0,0.02939022]
["bitfinex-derivatives","BTCF0:USTF0",1610108932281,2.80902,41613.0,41573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108932488,2.80902,41613.0,41573.0,0.24968608]
["bitfinex-derivatives","BTCF0:USTF0",1610108932782,2.80902,41613.0,41574.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610108933584,0.11832,41613.0,41574.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610108933785,3.089,41602.0,41574.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610108933984,3.17219,41602.0,41574.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610108934388,0.13632608,41575.0,41574.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610108934785,0.13632608,41575.0,41572.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610108934987,0.13632608,41575.0,41574.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610108935591,0.13632608,41575.0,41572.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610108935789,0.13632608,41575.0,41574.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610108936290,0.13632608,41575.0,41572.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610108936489,0.13632608,41575.0,41571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108936490,0.13632608,41575.0,41574.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610108936691,0.13632608,41575.0,41573.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610108936891,0.13632608,41575.0,41574.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610108937291,0.0773,41585.0,41574.0,0.0002973]
["bitfinex-derivatives","BTCF0:USTF0",1610108937591,0.0773,41585.0,41572.0,0.00029727]
["bitfinex-derivatives","BTCF0:USTF0",1610108937793,3.17219,41602.0,41575.0,0.00029725]
["bitfinex-derivatives","BTCF0:USTF0",1610108937991,3.17219,41602.0,41573.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1610108938295,3.17219,41602.0,41589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108938492,0.08319,41602.0,41589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108938792,0.08319,41602.0,41590.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610108939191,0.11832,41613.0,41590.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610108939391,3.8671,41617.0,41590.0,0.00029721]
["bitfinex-derivatives","BTCF0:USTF0",1610108940394,0.13632608,41591.0,41582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108940897,0.13632608,41591.0,41583.0,0.00029715]
["bitfinex-derivatives","BTCF0:USTF0",1610108941295,0.13632608,41591.0,41576.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610108941796,0.13632608,41591.0,41576.0,0.02969235]
["bitfinex-derivatives","BTCF0:USTF0",1610108941996,0.13632608,41591.0,41576.0,0.00029717]
["bitfinex-derivatives","BTCF0:USTF0",1610108942196,0.13632608,41591.0,41577.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610108942399,0.10906,41594.0,41584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108942595,0.10906,41594.0,41577.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610108942795,0.10906,41594.0,41576.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610108942995,0.10906,41594.0,41578.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610108943196,0.10906,41594.0,41577.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610108943597,0.10906,41594.0,41579.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610108943796,0.10906,41594.0,41578.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610108943997,0.10906,41594.0,41580.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610108944196,0.10906,41594.0,41579.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610108944398,0.13632608,41587.0,41586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108944596,0.13632608,41587.0,41576.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610108944797,0.13632608,41587.0,41586.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610108944997,0.13632608,41587.0,41577.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610108945400,0.13632608,41587.0,41576.0,0.00029949]
["bitfinex-derivatives","BTCF0:USTF0",1610108945601,0.13632608,41587.0,41578.0,0.00029949]
["bitfinex-derivatives","BTCF0:USTF0",1610108945801,0.13632608,41587.0,41577.0,0.00029949]
["bitfinex-derivatives","BTCF0:USTF0",1610108946100,0.13632608,41587.0,41576.0,0.00029949]
["bitfinex-derivatives","BTCF0:USTF0",1610108946299,0.13632608,41577.0,41575.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610108946501,0.13632608,41577.0,41566.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1610108946700,0.13632608,41577.0,41576.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610108946902,0.13632608,41577.0,41567.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610108947201,0.13632608,41577.0,41576.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610108947402,0.13632608,41577.0,41568.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610108947702,0.26195608,41577.0,41576.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610108947900,0.26195608,41577.0,41556.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1610108947901,0.26195608,41577.0,41569.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610108948401,0.26195608,41577.0,41556.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1610108948402,0.13632608,41570.0,41557.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610108948604,3.3979,41558.0,41539.0,2.4502624]
["bitfinex-derivatives","BTCF0:USTF0",1610108948807,3.3979,41558.0,41480.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108948808,3.3979,41558.0,41532.0,2.45339525]
["bitfinex-derivatives","BTCF0:USTF0",1610108949006,0.08923,41567.0,41540.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610108949207,0.09631,41558.0,41533.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610108949411,2.8712,41538.0,41533.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610108949602,2.8712,41538.0,41525.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1610108949603,2.8712,41538.0,41527.0,0.00029968]
["bitfinex-derivatives","BTCF0:USTF0",1610108949804,2.8712,41538.0,37001.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610108949805,2.8712,41538.0,41534.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610108950004,2.8712,41538.0,41528.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610108950204,0.2849,41537.0,41528.0,0.00029976]
["bitfinex-derivatives","BTCF0:USTF0",1610108950405,0.13632608,41529.0,41515.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610108950705,3.7981,41523.0,41515.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610108951107,3.7981,41523.0,41506.0,2.46390132]
["bitfinex-derivatives","BTCF0:USTF0",1610108951406,3.7981,41523.0,41500.0,2.46405758]
["bitfinex-derivatives","BTCF0:USTF0",1610108951705,3.7981,41523.0,41494.0,2.60900215]
["bitfinex-derivatives","BTCF0:USTF0",1610108951706,3.7981,41523.0,41498.0,2.46040044]
["bitfinex-derivatives","BTCF0:USTF0",1610108951910,0.13632608,41529.0,41505.0,2.45882472]
["bitfinex-derivatives","BTCF0:USTF0",1610108952107,0.13632608,41529.0,41499.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1610108952305,0.11927,41530.0,41522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108953207,0.2849,41537.0,41522.0,0.25573608]
["bitfinex-derivatives","BTCF0:USTF0",1610108953610,0.2849,41537.0,41522.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1610108954208,2.8487,41531.0,41522.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1610108954408,0.13632608,41523.0,41522.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1610108954708,3.20292608,41523.0,41512.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610108955409,0.0715,41522.0,41512.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610108955609,3.20292608,41523.0,41512.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610108955820,3.20292608,41523.0,41502.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610108956310,0.13632608,41503.0,41502.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610108956709,0.20852608,41503.0,41502.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610108956908,0.13632608,41503.0,41502.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610108957209,0.13632608,41503.0,41488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108957410,0.20762608,41503.0,41488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108957811,0.13632608,41503.0,41488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108958412,0.0717,41517.0,41500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108958613,0.0717,41517.0,41500.0,0.25258608]
["bitfinex-derivatives","BTCF0:USTF0",1610108958815,0.09808,41529.0,41500.0,0.25258608]
["bitfinex-derivatives","BTCF0:USTF0",1610108959012,4.1508,41552.0,41500.0,0.25258608]
["bitfinex-derivatives","BTCF0:USTF0",1610108959216,0.2923,41551.0,41501.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108960014,0.0726,41550.0,41501.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610108960317,0.0726,41550.0,41527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108960514,0.2923,41551.0,41527.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610108961518,0.0726,41550.0,41527.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610108961717,0.0726,41550.0,41518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610108962129,3.0596,41526.0,41518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610108962318,0.13632608,41519.0,41518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610108962519,0.52992608,41519.0,41518.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610108962919,0.52992608,41519.0,41502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108964320,0.52992608,41519.0,41518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108964821,0.13632608,41519.0,41518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108966924,3.06849,41541.0,41518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108967326,0.0722,41540.0,41518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108967526,3.06849,41541.0,41518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108967727,0.0731,41540.0,41518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108968428,0.0731,41540.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108969030,3.828,41562.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108970329,3.828,41562.0,41543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108970531,3.828,41562.0,41528.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1610108972332,3.828,41562.0,41542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108972933,3.828,41562.0,41528.0,0.04233893]
["bitfinex-derivatives","BTCF0:USTF0",1610108973735,3.828,41562.0,41517.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610108973936,3.828,41562.0,41502.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610108974336,3.828,41562.0,41503.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610108974537,3.828,41562.0,41542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108974938,3.828,41562.0,41539.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610108975840,3.828,41562.0,41502.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610108976441,3.828,41562.0,41527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108976740,3.828,41562.0,41527.0,0.22040608]
["bitfinex-derivatives","BTCF0:USTF0",1610108976940,3.828,41562.0,41528.0,0.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610108978443,3.828,41562.0,41551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108978645,0.2941,41596.0,41551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108978848,3.5947,41578.0,41551.0,0.21785608]
["bitfinex-derivatives","BTCF0:USTF0",1610108979246,0.00029421,41577.0,41551.0,0.21785608]
["bitfinex-derivatives","BTCF0:USTF0",1610108979447,0.12481421,41577.0,41551.0,0.21785608]
["bitfinex-derivatives","BTCF0:USTF0",1610108979748,0.12481421,41577.0,41551.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610108979947,3.2113,41556.0,41551.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610108980350,3.2113,41556.0,41538.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610108980550,0.13632608,41552.0,41538.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610108982154,0.13632608,41552.0,41539.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610108982454,0.13632608,41540.0,41539.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610108983053,3.72282608,41540.0,41539.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610108983954,3.72282608,41540.0,41527.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610108984353,3.72282608,41540.0,41528.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610108984656,0.13632608,41529.0,41528.0,0.10578018]
["bitfinex-derivatives","BTCF0:USTF0",1610108984853,0.13632608,41529.0,41528.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610108985053,0.13632608,41529.0,41528.0,0.10578021]
["bitfinex-derivatives","BTCF0:USTF0",1610108985454,2.96002608,41529.0,41528.0,0.10578021]
["bitfinex-derivatives","BTCF0:USTF0",1610108987359,2.96002608,41529.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108987556,0.13632608,41529.0,41501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108987756,3.3525,41518.0,41502.0,0.02973676]
["bitfinex-derivatives","BTCF0:USTF0",1610108988457,0.13632608,41503.0,41502.0,0.02973676]
["bitfinex-derivatives","BTCF0:USTF0",1610108989759,0.13632608,41503.0,41501.0,0.029738]
["bitfinex-derivatives","BTCF0:USTF0",1610108991060,3.3525,41518.0,41501.0,0.029738]
["bitfinex-derivatives","BTCF0:USTF0",1610108992664,0.13632608,41502.0,41501.0,0.029738]
["bitfinex-derivatives","BTCF0:USTF0",1610108993662,3.3525,41518.0,41501.0,0.029738]
["bitfinex-derivatives","BTCF0:USTF0",1610108993864,0.09602,41525.0,41501.0,0.029738]
["bitfinex-derivatives","BTCF0:USTF0",1610108994565,0.09602,41525.0,41511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610108995169,0.09602,41525.0,41512.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1610108995467,3.7305,41515.0,41512.0,0.02973782]
["bitfinex-derivatives","BTCF0:USTF0",1610108995766,3.7305,41515.0,41500.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610108995767,3.7305,41515.0,41501.0,0.02973855]
["bitfinex-derivatives","BTCF0:USTF0",1610108996066,3.7305,41515.0,41513.0,0.02973855]
["bitfinex-derivatives","BTCF0:USTF0",1610108996266,3.7305,41515.0,41502.0,0.02973882]
["bitfinex-derivatives","BTCF0:USTF0",1610108996468,3.86682608,41515.0,41514.0,0.0297389]
["bitfinex-derivatives","BTCF0:USTF0",1610108996768,3.86682608,41515.0,41503.0,0.02973876]
["bitfinex-derivatives","BTCF0:USTF0",1610108996968,3.86682608,41515.0,41514.0,0.02973861]
["bitfinex-derivatives","BTCF0:USTF0",1610108997168,3.86682608,41515.0,41504.0,0.02973872]
["bitfinex-derivatives","BTCF0:USTF0",1610108997369,3.86682608,41515.0,41514.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610108997569,3.86682608,41515.0,41514.0,0.02973885]
["bitfinex-derivatives","BTCF0:USTF0",1610108997771,3.86682608,41515.0,41503.0,0.02973856]
["bitfinex-derivatives","BTCF0:USTF0",1610108997970,3.86682608,41515.0,41514.0,0.02973869]
["bitfinex-derivatives","BTCF0:USTF0",1610108998171,3.86682608,41515.0,41514.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610108998371,3.86682608,41515.0,41504.0,0.02973869]
["bitfinex-derivatives","BTCF0:USTF0",1610108998670,3.7305,41515.0,41514.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610108999372,2.8533,41517.0,41503.0,0.02973839]
["bitfinex-derivatives","BTCF0:USTF0",1610108999572,2.8533,41517.0,41514.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610108999871,2.8533,41517.0,41504.0,0.02973892]
["bitfinex-derivatives","BTCF0:USTF0",1610109000072,2.8533,41517.0,41515.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610109000472,0.13632608,41506.0,41505.0,0.0297384]
["bitfinex-derivatives","BTCF0:USTF0",1610109000672,0.13632608,41506.0,41502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109000872,0.13632608,41506.0,41505.0,0.0297383]
["bitfinex-derivatives","BTCF0:USTF0",1610109001272,0.13632608,41506.0,41503.0,0.0297385]
["bitfinex-derivatives","BTCF0:USTF0",1610109001473,0.13632608,41506.0,41505.0,0.02973847]
["bitfinex-derivatives","BTCF0:USTF0",1610109001672,0.13632608,41506.0,41504.0,0.02973826]
["bitfinex-derivatives","BTCF0:USTF0",1610109001873,2.8533,41517.0,41505.0,0.02943775]
["bitfinex-derivatives","BTCF0:USTF0",1610109002076,2.8533,41517.0,41505.0,0.02973803]
["bitfinex-derivatives","BTCF0:USTF0",1610109002274,2.8533,41517.0,41502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109002275,2.8533,41517.0,41503.0,0.02943713]
["bitfinex-derivatives","BTCF0:USTF0",1610109002474,0.21299308,41515.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109003076,0.21299308,41515.0,41514.0,0.16605458]
["bitfinex-derivatives","BTCF0:USTF0",1610109003977,2.8533,41517.0,41514.0,0.16605458]
["bitfinex-derivatives","BTCF0:USTF0",1610109004178,2.8533,41517.0,41514.0,0.27720458]
["bitfinex-derivatives","BTCF0:USTF0",1610109004380,2.8533,41517.0,41515.0,0.02972596]
["bitfinex-derivatives","BTCF0:USTF0",1610109005581,2.8533,41517.0,41514.0,0.24747608]
["bitfinex-derivatives","BTCF0:USTF0",1610109005983,2.8533,41517.0,41516.0,0.02972377]
["bitfinex-derivatives","BTCF0:USTF0",1610109006282,2.8533,41517.0,41515.0,0.02972388]
["bitfinex-derivatives","BTCF0:USTF0",1610109006482,2.8533,41517.0,41516.0,0.02972417]
["bitfinex-derivatives","BTCF0:USTF0",1610109006981,2.8533,41517.0,41515.0,0.02972446]
["bitfinex-derivatives","BTCF0:USTF0",1610109007181,0.13632608,41528.0,41516.0,0.02972396]
["bitfinex-derivatives","BTCF0:USTF0",1610109007681,0.13632608,41528.0,41515.0,0.02972492]
["bitfinex-derivatives","BTCF0:USTF0",1610109008085,0.13632608,41528.0,41517.0,0.0297244]
["bitfinex-derivatives","BTCF0:USTF0",1610109008383,0.13632608,41528.0,41516.0,0.02972418]
["bitfinex-derivatives","BTCF0:USTF0",1610109008582,3.7561,41531.0,41521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109008982,3.7561,41531.0,41522.0,0.02972402]
["bitfinex-derivatives","BTCF0:USTF0",1610109010684,0.13632608,41523.0,41522.0,0.02972402]
["bitfinex-derivatives","BTCF0:USTF0",1610109010884,4.04662608,41523.0,41514.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610109011085,3.5875,41515.0,41513.0,0.05886477]
["bitfinex-derivatives","BTCF0:USTF0",1610109011585,3.5875,41515.0,41514.0,0.02943954]
["bitfinex-derivatives","BTCF0:USTF0",1610109011786,3.5875,41515.0,41514.0,0.02973066]
["bitfinex-derivatives","BTCF0:USTF0",1610109012085,3.5875,41515.0,41501.0,0.02973252]
["bitfinex-derivatives","BTCF0:USTF0",1610109012285,3.5875,41515.0,41514.0,0.0297333]
["bitfinex-derivatives","BTCF0:USTF0",1610109012487,3.5875,41515.0,41502.0,0.02973384]
["bitfinex-derivatives","BTCF0:USTF0",1610109012687,5.22382608,41515.0,41514.0,0.02973432]
["bitfinex-derivatives","BTCF0:USTF0",1610109012889,1.63632608,41515.0,41514.0,0.02973432]
["bitfinex-derivatives","BTCF0:USTF0",1610109013191,3.055,41502.0,41501.0,0.02973477]
["bitfinex-derivatives","BTCF0:USTF0",1610109013389,3.055,41502.0,41500.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610109013589,3.055,41502.0,41501.0,0.02973751]
["bitfinex-derivatives","BTCF0:USTF0",1610109013991,4.555,41502.0,41494.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610109014192,1.5,41502.0,41494.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610109014392,3.5316,41495.0,41494.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610109014693,5.16792608,41495.0,41475.0,2.48285442]
["bitfinex-derivatives","BTCF0:USTF0",1610109014893,1.63632608,41495.0,41494.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1610109015094,4.76072608,41495.0,41476.0,0.02946737]
["bitfinex-derivatives","BTCF0:USTF0",1610109015292,4.76072608,41495.0,41456.0,2.62952993]
["bitfinex-derivatives","BTCF0:USTF0",1610109015293,1.63632608,41495.0,41456.0,2.48385139]
["bitfinex-derivatives","BTCF0:USTF0",1610109015492,1.5,41476.0,41440.0,2.48077632]
["bitfinex-derivatives","BTCF0:USTF0",1610109015695,1.59941,41476.0,41457.0,0.02975943]
["bitfinex-derivatives","BTCF0:USTF0",1610109015894,1.59941,41476.0,41441.0,0.00028559]
["bitfinex-derivatives","BTCF0:USTF0",1610109016193,1.59941,41476.0,41439.0,0.11534]
["bitfinex-derivatives","BTCF0:USTF0",1610109016391,1.59941,41476.0,41442.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610109016592,3.66112608,41443.0,41442.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610109016797,5.16112608,41443.0,41440.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109016993,1.63632608,41443.0,41440.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109017193,3.5593,41441.0,41420.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610109017394,1.5,41440.0,41420.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610109017696,1.5,41440.0,41414.0,0.00028567]
["bitfinex-derivatives","BTCF0:USTF0",1610109017995,1.5,41440.0,41403.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610109017996,3.8334,41415.0,41403.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610109018198,3.8334,41415.0,41370.0,3.05158668]
["bitfinex-derivatives","BTCF0:USTF0",1610109018199,3.5593,41422.0,41401.0,0.00028574]
["bitfinex-derivatives","BTCF0:USTF0",1610109018693,0.13632608,41402.0,41398.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610109018893,0.13632608,41402.0,41399.0,0.00028578]
["bitfinex-derivatives","BTCF0:USTF0",1610109019293,0.13632608,41402.0,41387.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610109019695,2.9168,41397.0,41387.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1610109020098,2.9168,41397.0,41375.0,2.45685978]
["bitfinex-derivatives","BTCF0:USTF0",1610109020497,0.22134608,41402.0,41368.0,2.45107735]
["bitfinex-derivatives","BTCF0:USTF0",1610109020799,0.08502,41402.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109021199,0.1078,41412.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109022013,0.09166,41424.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109022302,0.00293548,41488.0,41370.0,2.57738427]
["bitfinex-derivatives","BTCF0:USTF0",1610109022601,2.9857,41463.0,41410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109022801,2.9857,41463.0,41410.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610109023202,0.010069,41495.0,41410.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610109023402,3.6177,41481.0,41410.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610109023602,3.69498,41481.0,41410.0,0.23780608]
["bitfinex-derivatives","BTCF0:USTF0",1610109024602,3.69498,41481.0,41422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109024802,3.69498,41481.0,41422.0,0.21584608]
["bitfinex-derivatives","BTCF0:USTF0",1610109025402,3.69498,41481.0,41422.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610109026303,1.5,41480.0,41422.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610109026503,4.0006,41454.0,41422.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610109026703,0.13632608,41423.0,41422.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610109029505,3.71042608,41423.0,41422.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610109029906,3.71042608,41423.0,41410.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1610109030105,3.71042608,41423.0,41373.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109030305,0.13632608,41423.0,41373.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109030505,3.2714,41413.0,41368.0,2.52761056]
["bitfinex-derivatives","BTCF0:USTF0",1610109030705,0.13632608,41384.0,41377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109031206,0.11472,41426.0,41377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109031407,0.11472,41426.0,41377.0,0.26060608]
["bitfinex-derivatives","BTCF0:USTF0",1610109032609,0.11472,41426.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109032808,0.11472,41426.0,41391.0,0.26169608]
["bitfinex-derivatives","BTCF0:USTF0",1610109034308,4.0499,41438.0,41391.0,0.26169608]
["bitfinex-derivatives","BTCF0:USTF0",1610109034708,0.13632608,41392.0,41391.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610109035308,3.9528,41408.0,41391.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610109035911,0.09099,41436.0,41391.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610109036512,0.3908,41431.0,41391.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610109036711,0.3908,41431.0,41411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109036912,0.3908,41431.0,41411.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1610109037910,3.3415,41468.0,41411.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1610109038713,0.13632608,41448.0,41440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109039312,0.11427,41468.0,41440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109039514,0.11427,41468.0,41440.0,0.24067608]
["bitfinex-derivatives","BTCF0:USTF0",1610109039712,0.53177,41468.0,41440.0,0.24067608]
["bitfinex-derivatives","BTCF0:USTF0",1610109040411,0.53177,41468.0,41440.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610109040611,0.13632608,41441.0,41426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109040912,0.13632608,41441.0,41431.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1610109041813,0.13632608,41441.0,41422.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610109041814,3.3821,41437.0,41422.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610109042014,3.48369,41437.0,41422.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1610109042413,3.48369,41437.0,41411.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610109042613,3.48369,41437.0,41364.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1610109042614,0.13632608,41412.0,41406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109043214,0.13632608,41412.0,41360.0,2.41781881]
["bitfinex-derivatives","BTCF0:USTF0",1610109043415,3.8232,41410.0,41360.0,2.41781881]
["bitfinex-derivatives","BTCF0:USTF0",1610109043614,3.8232,41410.0,41358.0,2.41809739]
["bitfinex-derivatives","BTCF0:USTF0",1610109043815,3.8232,41410.0,41361.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610109044027,3.8232,41410.0,41361.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1610109044515,3.8232,41410.0,41362.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610109044716,0.13632608,41385.0,41369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109045216,0.13632608,41385.0,41370.0,0.00029088]
["bitfinex-derivatives","BTCF0:USTF0",1610109045418,0.13632608,41385.0,41370.0,0.12488088]
["bitfinex-derivatives","BTCF0:USTF0",1610109045616,0.13632608,41385.0,41370.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1610109046017,0.08917,41417.0,41371.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610109046219,0.11936,41427.0,41371.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610109046417,0.00283568,41486.0,41371.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610109046718,0.13632608,41419.0,41413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109046917,2.851,41462.0,41413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109047117,0.05900608,41483.0,41413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109047118,0.05900608,41483.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109047316,3.2164,41479.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109047518,0.0143428,41453.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109048119,0.01434283,41463.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109048318,0.10477,41464.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109048319,0.000295,41452.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109048521,0.01434268,41462.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109048720,0.13632608,41428.0,41413.0,0.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1610109049622,0.13632608,41428.0,41413.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610109049823,3.3784,41426.0,41413.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610109050621,0.13632608,41414.0,41413.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1610109050823,0.66922608,41414.0,41370.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1610109051122,2.85382608,41414.0,41354.0,2.41748332]
["bitfinex-derivatives","BTCF0:USTF0",1610109051324,2.85382608,41414.0,41371.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610109051530,2.85382608,41414.0,41362.0,0.02980302]
["bitfinex-derivatives","BTCF0:USTF0",1610109051724,2.85382608,41414.0,41372.0,0.00029231]
["bitfinex-derivatives","BTCF0:USTF0",1610109051923,2.85382608,41414.0,41371.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610109052326,2.85382608,41414.0,41372.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610109052724,2.7175,41414.0,41372.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610109053625,2.7175,41414.0,41373.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109053825,0.08734,41442.0,41373.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109054025,3.9486,41441.0,41374.0,0.00029232]
["bitfinex-derivatives","BTCF0:USTF0",1610109054438,3.9486,41441.0,41374.0,0.02980387]
["bitfinex-derivatives","BTCF0:USTF0",1610109054439,0.00029512,41440.0,41374.0,0.02980387]
["bitfinex-derivatives","BTCF0:USTF0",1610109054627,0.13632608,41409.0,41408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109058531,0.13632608,41409.0,41373.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109058834,0.13632608,41400.0,41396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109059435,0.13632608,41400.0,41397.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109059636,3.6591,41413.0,41397.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109059832,3.6591,41413.0,41397.0,0.08288233]
["bitfinex-derivatives","BTCF0:USTF0",1610109060232,3.6591,41413.0,41398.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109060732,0.13632608,41407.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109061332,0.13632608,41407.0,41403.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109061734,3.6591,41413.0,41403.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109062334,0.08159,41433.0,41403.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109062534,3.5696,41420.0,41403.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109062736,0.13632608,41404.0,41403.0,0.00029233]
["bitfinex-derivatives","BTCF0:USTF0",1610109063136,0.13632608,41404.0,41398.0,0.00028545]
["bitfinex-derivatives","BTCF0:USTF0",1610109063334,0.13632608,41404.0,41397.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610109063335,3.8796,41398.0,41397.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610109064037,0.13632608,41404.0,41397.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610109064736,3.76504,41412.0,41397.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610109064737,0.13632608,41399.0,41397.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610109065036,0.13632608,41399.0,41393.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1610109065534,0.13632608,41399.0,41394.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610109065833,0.13632608,41399.0,41393.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1610109066733,0.13632608,41399.0,41394.0,0.13661161]
["bitfinex-derivatives","BTCF0:USTF0",1610109067334,0.13632608,41399.0,41395.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610109067534,0.66732608,41399.0,41395.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610109068338,3.0489,41396.0,41395.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610109068836,3.0489,41396.0,41394.0,0.00028557]
["bitfinex-derivatives","BTCF0:USTF0",1610109069237,3.0489,41396.0,41372.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610109069437,3.0489,41396.0,41371.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610109069638,0.10944,41397.0,41373.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109069838,0.13632608,41399.0,41373.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109069839,0.13632608,41399.0,41373.0,0.10889563]
["bitfinex-derivatives","BTCF0:USTF0",1610109070038,0.13632608,41399.0,41373.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610109070239,0.24997418,41399.0,41374.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610109070742,0.13632608,41383.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109071239,0.13632608,41383.0,41376.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610109071843,0.13632608,41383.0,41374.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610109072042,0.13632608,41383.0,41377.0,0.00028561]
["bitfinex-derivatives","BTCF0:USTF0",1610109072443,0.13632608,41383.0,41373.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610109072444,0.13632608,41383.0,41375.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109072644,0.13632608,41383.0,41378.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109072843,0.13632608,41383.0,41376.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109073044,0.13632608,41383.0,41379.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610109073341,0.13632608,41383.0,41374.0,0.02981743]
["bitfinex-derivatives","BTCF0:USTF0",1610109073742,0.13632608,41383.0,41380.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610109073943,0.13632608,41383.0,41375.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610109074143,0.13632608,41383.0,41381.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610109074443,0.13632608,41383.0,41376.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610109074643,0.13632608,41383.0,41382.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610109074945,3.1804,41388.0,41374.0,0.02981743]
["bitfinex-derivatives","BTCF0:USTF0",1610109075143,3.1804,41388.0,41382.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610109075544,3.1804,41388.0,41375.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610109075745,3.1804,41388.0,41383.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610109076044,3.1804,41388.0,41376.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610109076244,3.1804,41388.0,41384.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610109076644,3.1804,41388.0,41377.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610109076945,0.13632608,41378.0,41373.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610109077144,0.13632608,41378.0,41364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109077346,0.13632608,41378.0,41374.0,0.00028569]
["bitfinex-derivatives","BTCF0:USTF0",1610109077645,0.13632608,41378.0,41374.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610109077845,0.13632608,41378.0,41375.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610109079949,0.59582608,41378.0,41375.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610109081050,0.59582608,41378.0,41364.0,0.21556608]
["bitfinex-derivatives","BTCF0:USTF0",1610109081051,0.59582608,41378.0,41365.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1610109081252,0.13632608,41378.0,41376.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1610109081752,3.938,41377.0,41364.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610109082153,0.13632608,41378.0,41364.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1610109082154,0.13632608,41378.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109082352,2.97,41376.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109082751,0.13632608,41366.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109082950,2.97,41376.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109083351,0.12554,41388.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109083553,3.4977,41375.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109084355,0.12554,41388.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109084853,0.13632608,41366.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109085155,0.12554,41388.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109085354,0.2317881,41399.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109086957,0.13632608,41377.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109088858,0.13632608,41366.0,41365.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610109090460,0.13632608,41366.0,41322.0,2.47168092]
["bitfinex-derivatives","BTCF0:USTF0",1610109090661,0.13632608,41366.0,41315.0,2.61707392]
["bitfinex-derivatives","BTCF0:USTF0",1610109090662,0.13632608,41366.0,41320.0,2.47090122]
["bitfinex-derivatives","BTCF0:USTF0",1610109090862,0.13632608,41336.0,41332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109091261,0.59462608,41336.0,41333.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1610109091462,0.13632608,41336.0,41333.0,0.08178076]
["bitfinex-derivatives","BTCF0:USTF0",1610109091660,2.7723,41334.0,41315.0,0.02984277]
["bitfinex-derivatives","BTCF0:USTF0",1610109091861,2.7723,41334.0,41333.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610109092069,0.13632608,41336.0,41333.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610109092070,1.63632608,41336.0,41333.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1610109092361,2.9501,41334.0,41333.0,0.08309092]
["bitfinex-derivatives","BTCF0:USTF0",1610109092762,2.9501,41334.0,41289.0,2.46865837]
["bitfinex-derivatives","BTCF0:USTF0",1610109092963,0.13632608,41324.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109093161,0.5348,41322.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109093363,0.5348,41322.0,41301.0,0.02985263]
["bitfinex-derivatives","BTCF0:USTF0",1610109093563,0.5348,41322.0,41301.0,0.13759263]
["bitfinex-derivatives","BTCF0:USTF0",1610109093861,0.5348,41322.0,41301.0,0.10802095]
["bitfinex-derivatives","BTCF0:USTF0",1610109094062,0.5348,41322.0,41302.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1610109094362,0.13632608,41324.0,41302.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1610109094562,3.4593,41314.0,41302.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1610109094770,0.13632608,41324.0,41302.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1610109094962,0.13632608,41303.0,41302.0,0.00028097]
["bitfinex-derivatives","BTCF0:USTF0",1610109096862,0.13632608,41303.0,41302.0,0.00028109]
["bitfinex-derivatives","BTCF0:USTF0",1610109097364,0.13632608,41303.0,41301.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610109098667,0.13632608,41303.0,41261.0,2.45479192]
["bitfinex-derivatives","BTCF0:USTF0",1610109098866,0.13632608,41298.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109099067,0.4624,41297.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109100970,0.09105,41337.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109101177,3.6096,41347.0,41296.0,0.24688608]
["bitfinex-derivatives","BTCF0:USTF0",1610109102775,3.6096,41347.0,41325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109102973,0.2966,41362.0,41325.0,0.25613608]
["bitfinex-derivatives","BTCF0:USTF0",1610109103176,0.00978158,41393.0,41325.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610109103473,3.2768,41380.0,41325.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610109103676,0.00029572,41362.0,41325.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610109103879,0.09634572,41362.0,41325.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610109104074,0.09605,41362.0,41325.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1610109104978,0.13632608,41374.0,41361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109105175,0.13632608,41374.0,41361.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610109105976,3.4174,41394.0,41361.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610109106476,0.00029554,41393.0,41361.0,0.21345608]
["bitfinex-derivatives","BTCF0:USTF0",1610109106878,0.00029554,41393.0,41385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109107079,0.00029554,41393.0,41385.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610109107479,0.0002955,41401.0,41385.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610109107680,3.6096,41418.0,41385.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610109107880,0.00029549,41400.0,41385.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610109108279,0.09930547,41417.0,41385.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610109108481,0.09901,41417.0,41385.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610109108680,0.00029541,41416.0,41385.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610109108884,0.13632608,41386.0,41385.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610109110181,0.09901,41417.0,41385.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610109110681,0.00029538,41416.0,41385.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610109110881,0.00029538,41416.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109111486,0.00029538,41416.0,41385.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1610109112285,0.00029538,41416.0,41375.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1610109112584,0.09901,41417.0,41361.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610109112789,0.09901,41417.0,41361.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1610109112989,0.09901,41417.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109113189,0.13632608,41427.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109116088,0.13632608,41427.0,41400.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610109116988,0.13632608,41422.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109117389,0.08557,41431.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109117789,0.00292336,41459.0,41419.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610109118088,0.00709959,41460.0,41419.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610109118089,0.00292443,41460.0,41419.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610109118290,0.00029522,41458.0,41419.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610109118489,0.00029522,41459.0,41419.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610109118789,0.0002952,41457.0,41419.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610109118991,0.13632608,41437.0,41431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109120794,0.13632608,41437.0,41419.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610109121094,0.13632608,41437.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109121895,0.39454297,41427.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109122096,0.39454297,41427.0,41419.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610109122696,0.39454297,41427.0,41409.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1610109122896,0.13632608,41410.0,41400.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610109123097,0.13632608,41410.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109124199,3.8283,41422.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109124898,0.13632608,41416.0,41391.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610109125701,0.13632608,41416.0,41362.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1610109126901,0.13632608,41402.0,41396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109127101,0.21421608,41402.0,41396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109128103,0.07789,41402.0,41396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109128905,0.07789,41402.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109130106,0.07789,41402.0,41373.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1610109130308,3.632,41399.0,41373.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1610109130707,5.132,41399.0,41373.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1610109130906,3.632,41399.0,41374.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1610109131407,0.00029544,41398.0,41362.0,0.00027892]
["bitfinex-derivatives","BTCF0:USTF0",1610109131811,0.00029544,41398.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109132008,0.00029544,41398.0,41363.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610109132209,0.00029544,41398.0,41362.0,0.00027894]
["bitfinex-derivatives","BTCF0:USTF0",1610109132412,1.50029544,41398.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109132611,0.00029544,41398.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109132812,0.00029548,41397.0,41359.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610109133011,0.13632608,41360.0,41359.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610109133511,0.13632608,41360.0,41345.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610109133912,0.13632608,41360.0,41359.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610109134212,0.13632608,41360.0,41346.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610109134412,0.1124,41368.0,41344.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1610109134413,0.1124,41368.0,41359.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610109134711,0.1124,41368.0,41347.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610109135010,0.12414,41379.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109137114,0.13632608,41378.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109137513,0.12414,41379.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109138214,0.07789,41402.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109138515,0.00029547,41401.0,41368.0,0.00027895]
["bitfinex-derivatives","BTCF0:USTF0",1610109139015,0.13632608,41391.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109140719,0.10948,41392.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109140923,0.07853,41401.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109141726,0.09063,41423.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109142020,0.11859,41436.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109142221,0.00029536,41422.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109142420,0.10387536,41422.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109142627,0.10358,41422.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109142931,0.13632608,41408.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109145120,0.13632608,41400.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109145421,2.7256,41425.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109146621,0.11772,41432.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109147021,0.00029529,41431.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109147723,0.11107,41443.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109148121,0.00029521,41442.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109149021,0.13662129,41442.0,41441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109149521,0.13632608,41442.0,41441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109150122,0.13632608,41442.0,41430.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610109150622,0.13632608,41442.0,41383.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610109150822,0.13632608,41442.0,37349.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610109150823,0.13632608,41442.0,41373.0,2.45565625]
["bitfinex-derivatives","BTCF0:USTF0",1610109151023,0.13632608,41432.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109151924,0.09437,41444.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109153128,0.09437,41444.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109153543,0.11167,41454.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109153725,3.4351,41476.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109153934,0.00292333,41492.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109154132,0.00029509,41475.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109154327,0.0924,41475.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109154729,0.00029507,41474.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109155128,0.00029507,41474.0,41428.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1610109155129,0.00029507,41474.0,41469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109155531,0.00029507,41474.0,41442.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610109156837,0.0924,41475.0,41442.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610109157033,0.0924,41475.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109158838,0.13632608,41502.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109159036,3.1361,41516.0,41500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109159239,3.1361,41516.0,41467.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610109159535,0.00029489,41515.0,41467.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610109161037,3.23764,41516.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109161337,0.10154,41516.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109162038,0.10154,41516.0,41467.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610109163042,0.10154,41516.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109163243,0.10154,41516.0,41459.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610109163442,0.10154,41516.0,41473.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610109164443,1.0,41531.0,41473.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610109164844,0.00029475,41530.0,41473.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610109165044,0.10030475,41530.0,41506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109165547,0.00029475,41529.0,41506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109166045,0.10001,41530.0,41506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109166248,0.00029474,41528.0,41506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109166449,0.00029472,41529.0,41488.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610109169147,0.13632608,41516.0,41513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109170447,0.00029474,41515.0,41513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109170648,0.00029474,41515.0,41488.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610109171050,0.13632608,41508.0,41507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109172354,0.13632608,41508.0,41488.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1610109172555,0.13632608,41508.0,41473.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1610109172753,0.13632608,41508.0,41458.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1610109172957,3.0991,41497.0,41430.0,2.43559581]
["bitfinex-derivatives","BTCF0:USTF0",1610109173155,0.13632608,41474.0,41468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109173358,0.13632608,41474.0,41424.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610109173557,0.25886608,41474.0,41424.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1610109173758,0.25886608,41474.0,41410.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1610109175256,0.12254,41474.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109176262,0.09864,41485.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109176660,0.00029484,41484.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109177059,0.00029484,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109177962,0.00029482,41491.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109178159,0.0002948,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109178460,0.0002948,41491.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109178661,0.0002948,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109179060,0.10925,41487.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109179360,0.0002948,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109179559,0.0002948,41486.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109179860,0.0002948,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109180060,0.0002948,41485.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109180260,0.0002948,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109180760,0.0002948,41486.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109180962,0.0002948,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109181160,0.0002948,41485.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109181460,0.0002948,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109181960,0.00029478,41486.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109182160,0.00029478,41484.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109182362,0.00029478,41485.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109182762,0.0002948,41486.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109182963,0.0002948,41484.0,41469.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610109183164,0.0002948,41485.0,41478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109183565,0.00029483,41486.0,41478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109183766,0.00029483,41484.0,41460.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610109183968,0.00029483,41485.0,41451.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610109184169,0.00029483,41485.0,41451.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610109184469,0.00029485,41484.0,41451.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610109184772,3.2743,41483.0,41451.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610109185168,3.27459487,41483.0,41464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109185369,0.01647319,41482.0,41464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109185570,0.07545299,41482.0,41464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109186069,0.01618481,41486.0,41464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109186872,0.0002948,41496.0,41465.0,0.00029297]
["bitfinex-derivatives","BTCF0:USTF0",1610109187270,0.13632608,41520.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109187972,0.00029472,41514.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109188170,0.1199,41514.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109188573,0.01436345,41513.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109189071,0.0002947,41513.0,41496.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610109189273,0.01436205,41512.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109189772,0.01436253,41511.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109190173,0.01436202,41513.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109190473,0.01436199,41510.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109190673,0.01436222,41512.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109190973,0.01436235,41509.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109191176,0.13632608,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109191575,0.13662077,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109191775,0.20982077,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109191975,0.22388889,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109192176,0.13662077,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109192379,0.13632608,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109192579,0.13662076,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109193179,0.13662076,41506.0,41478.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1610109193482,0.00029468,41505.0,41479.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610109193680,0.11732468,41505.0,41479.0,0.00029284]
["bitfinex-derivatives","BTCF0:USTF0",1610109194180,0.11732468,41505.0,41460.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610109194181,0.00029471,41504.0,41461.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610109194480,0.00029471,41504.0,41460.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610109194680,0.00029471,41504.0,41453.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1610109194681,0.00029471,41504.0,41462.0,0.0002929]
["bitfinex-derivatives","BTCF0:USTF0",1610109194882,0.00029471,41504.0,41462.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610109195080,0.07229471,41504.0,41463.0,0.0002929]
["bitfinex-derivatives","BTCF0:USTF0",1610109195280,0.07229471,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109196081,0.00029471,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109197384,0.07159471,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109197585,0.00029471,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109198085,0.11703,41505.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109198485,0.0717,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109198684,0.11703,41505.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109198987,0.00029465,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109199187,0.23839073,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109199387,0.10177,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109199588,0.10206465,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109199788,0.10177,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109200385,0.1141,41525.0,41503.0,0.13662162]
["bitfinex-derivatives","BTCF0:USTF0",1610109200786,0.0728,41524.0,41503.0,0.13662162]
["bitfinex-derivatives","BTCF0:USTF0",1610109200985,0.0728,41524.0,41504.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610109201285,0.0728,41524.0,41523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109201487,0.0728,41524.0,41504.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610109201685,0.0728,41524.0,41501.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610109201886,0.1141,41525.0,41471.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610109202089,0.1141,41525.0,41502.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109202286,0.1141,41525.0,41489.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1610109202887,0.0716,41524.0,41490.0,0.00029406]
["bitfinex-derivatives","BTCF0:USTF0",1610109203186,0.0716,41524.0,41511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109203391,0.1141,41525.0,41511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109204288,0.1141,41525.0,41471.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610109204289,0.20729842,41504.0,41471.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610109204689,0.29277842,41504.0,41472.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1610109205290,0.29277842,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109205490,0.36507842,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109206099,0.29277842,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109206592,0.29277842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109207094,0.36477842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109207894,0.29277842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109208996,0.36457842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109209696,0.29277842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109209996,0.20729842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109210797,0.27859842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109211897,0.20729842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109213298,0.3436245,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109213501,0.20729842,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109216501,0.20729842,41504.0,41503.0,0.16607629]
["bitfinex-derivatives","BTCF0:USTF0",1610109217202,0.3436245,41504.0,41503.0,0.16607629]
["bitfinex-derivatives","BTCF0:USTF0",1610109217603,0.3436245,41504.0,41503.0,0.13662015]
["bitfinex-derivatives","BTCF0:USTF0",1610109217803,0.3436245,41504.0,41503.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610109218303,0.3436245,41504.0,41491.0,0.02975309]
["bitfinex-derivatives","BTCF0:USTF0",1610109218603,0.3436245,41504.0,41503.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610109218903,0.3436245,41504.0,41492.0,0.0297534]
["bitfinex-derivatives","BTCF0:USTF0",1610109219108,0.3436245,41504.0,41503.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610109219308,0.20729842,41504.0,41503.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610109219512,0.20729842,41504.0,41496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109219803,0.20729842,41504.0,41503.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610109220003,0.20729842,41504.0,41497.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610109220221,0.60139842,41504.0,41503.0,0.00029409]
["bitfinex-derivatives","BTCF0:USTF0",1610109220506,0.60139842,41504.0,41498.0,0.00029412]
["bitfinex-derivatives","BTCF0:USTF0",1610109220705,0.60139842,41504.0,41503.0,0.00029412]
["bitfinex-derivatives","BTCF0:USTF0",1610109221007,2.10139842,41504.0,41460.0,0.05893238]
["bitfinex-derivatives","BTCF0:USTF0",1610109221205,1.70729842,41504.0,41503.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1610109221405,4.91659842,41504.0,41503.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1610109221606,4.91659842,41504.0,41451.0,0.08869774]
["bitfinex-derivatives","BTCF0:USTF0",1610109221905,3.9371,41498.0,41448.0,0.13837218]
["bitfinex-derivatives","BTCF0:USTF0",1610109222106,3.9371,41498.0,41452.0,0.02976586]
["bitfinex-derivatives","BTCF0:USTF0",1610109222307,3.9371,41498.0,41449.0,0.02976567]
["bitfinex-derivatives","BTCF0:USTF0",1610109222607,3.9371,41498.0,41453.0,0.0297656]
["bitfinex-derivatives","BTCF0:USTF0",1610109222806,3.9371,41498.0,41450.0,0.02976528]
["bitfinex-derivatives","BTCF0:USTF0",1610109223105,3.9371,41498.0,41454.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1610109223305,3.9371,41498.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109223506,3.9371,41498.0,41451.0,0.02976568]
["bitfinex-derivatives","BTCF0:USTF0",1610109223708,3.9371,41498.0,41478.0,0.00029418]
["bitfinex-derivatives","BTCF0:USTF0",1610109223907,0.0731,41497.0,41452.0,0.02976497]
["bitfinex-derivatives","BTCF0:USTF0",1610109224106,3.9371,41498.0,41479.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610109224507,3.9371,41498.0,41453.0,0.02976763]
["bitfinex-derivatives","BTCF0:USTF0",1610109224708,3.9371,41498.0,41480.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610109224910,3.9371,41498.0,41454.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610109225207,3.9371,41498.0,41481.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610109225408,0.20729842,41504.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109226008,0.20729842,41504.0,41490.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610109227314,0.20729842,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109227911,0.20729842,41504.0,41503.0,0.13662013]
["bitfinex-derivatives","BTCF0:USTF0",1610109230415,0.20729842,41504.0,41503.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109230815,0.20729842,41504.0,41488.0,0.02975301]
["bitfinex-derivatives","BTCF0:USTF0",1610109231013,0.30767842,41504.0,41503.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109231215,0.30767842,41504.0,41489.0,0.02975415]
["bitfinex-derivatives","BTCF0:USTF0",1610109231415,0.30767842,41504.0,41491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109231916,0.30767842,41504.0,41492.0,0.02975412]
["bitfinex-derivatives","BTCF0:USTF0",1610109233317,0.13632608,41493.0,41492.0,0.02975412]
["bitfinex-derivatives","BTCF0:USTF0",1610109234117,0.13632608,41493.0,41492.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109234617,0.13632608,41493.0,41478.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610109234820,0.13632608,41493.0,41478.0,0.02975813]
["bitfinex-derivatives","BTCF0:USTF0",1610109235021,0.13632608,41493.0,41469.0,0.02975963]
["bitfinex-derivatives","BTCF0:USTF0",1610109235220,0.13632608,41493.0,41479.0,0.02976046]
["bitfinex-derivatives","BTCF0:USTF0",1610109235420,0.12034,41495.0,41486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109235720,0.12034,41495.0,41487.0,0.00029412]
["bitfinex-derivatives","BTCF0:USTF0",1610109236524,0.12034,41495.0,41469.0,0.02976057]
["bitfinex-derivatives","BTCF0:USTF0",1610109236822,0.12034,41495.0,41488.0,0.00029412]
["bitfinex-derivatives","BTCF0:USTF0",1610109237022,0.12034,41495.0,41470.0,0.00029412]
["bitfinex-derivatives","BTCF0:USTF0",1610109237425,0.12034,41495.0,41485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109237825,0.0718,41494.0,41486.0,0.00029412]
["bitfinex-derivatives","BTCF0:USTF0",1610109238426,0.0718,41494.0,41486.0,0.02975852]
["bitfinex-derivatives","BTCF0:USTF0",1610109238626,0.12034,41495.0,41486.0,0.02975852]
["bitfinex-derivatives","BTCF0:USTF0",1610109238928,0.30767842,41504.0,41486.0,0.02975852]
["bitfinex-derivatives","BTCF0:USTF0",1610109239327,0.30767842,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109239827,0.30767842,41504.0,41503.0,0.00029407]
["bitfinex-derivatives","BTCF0:USTF0",1610109240232,0.30767842,41504.0,41480.0,0.02975257]
["bitfinex-derivatives","BTCF0:USTF0",1610109240633,0.30767842,41504.0,41503.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610109240828,0.30767842,41504.0,41480.0,0.02945853]
["bitfinex-derivatives","BTCF0:USTF0",1610109240829,0.30767842,41504.0,41481.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610109241029,0.30767842,41504.0,41480.0,0.02945853]
["bitfinex-derivatives","BTCF0:USTF0",1610109241030,0.30767842,41504.0,41503.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610109241929,0.30767842,41504.0,41470.0,0.05891363]
["bitfinex-derivatives","BTCF0:USTF0",1610109241930,0.30767842,41504.0,41500.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610109242130,0.30767842,41504.0,41503.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109242329,0.30767842,41504.0,41468.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610109242330,0.30767842,41504.0,41501.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109242732,0.30767842,41504.0,41503.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610109242934,4.35097842,41504.0,41502.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610109243132,4.35097842,41504.0,41503.0,0.00029898]
["bitfinex-derivatives","BTCF0:USTF0",1610109243333,5.85097842,41504.0,41483.0,0.02946259]
["bitfinex-derivatives","BTCF0:USTF0",1610109243534,5.85097842,41504.0,41473.0,0.02946163]
["bitfinex-derivatives","BTCF0:USTF0",1610109243732,5.85097842,41504.0,41484.0,0.00029897]
["bitfinex-derivatives","BTCF0:USTF0",1610109243932,1.80767842,41504.0,41474.0,0.02976472]
["bitfinex-derivatives","BTCF0:USTF0",1610109244232,3.2976,41497.0,41485.0,0.00029899]
["bitfinex-derivatives","BTCF0:USTF0",1610109244434,1.5,41496.0,41475.0,0.02976652]
["bitfinex-derivatives","BTCF0:USTF0",1610109244834,1.5,41496.0,41450.0,2.44537521]
["bitfinex-derivatives","BTCF0:USTF0",1610109244835,3.2976,41497.0,41486.0,0.00029901]
["bitfinex-derivatives","BTCF0:USTF0",1610109245033,3.2976,41497.0,41444.0,2.58922081]
["bitfinex-derivatives","BTCF0:USTF0",1610109245034,3.2976,41497.0,41476.0,0.02977113]
["bitfinex-derivatives","BTCF0:USTF0",1610109245234,3.2976,41497.0,41487.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610109245432,1.5,41496.0,41471.0,0.02947433]
["bitfinex-derivatives","BTCF0:USTF0",1610109245633,1.5,41496.0,41451.0,0.05894417]
["bitfinex-derivatives","BTCF0:USTF0",1610109246734,1.5,41495.0,41449.0,2.45447801]
["bitfinex-derivatives","BTCF0:USTF0",1610109247035,1.61865,41495.0,41449.0,2.45447801]
["bitfinex-derivatives","BTCF0:USTF0",1610109247333,1.61865,41495.0,41448.0,2.45517228]
["bitfinex-derivatives","BTCF0:USTF0",1610109247733,3.6513,41481.0,41446.0,2.45682314]
["bitfinex-derivatives","BTCF0:USTF0",1610109247937,3.6513,41481.0,41443.0,2.46187836]
["bitfinex-derivatives","BTCF0:USTF0",1610109248136,3.7672,41481.0,41443.0,2.46187836]
["bitfinex-derivatives","BTCF0:USTF0",1610109248336,3.7672,41481.0,41444.0,0.08872937]
["bitfinex-derivatives","BTCF0:USTF0",1610109248737,1.5,41480.0,41443.0,0.08872561]
["bitfinex-derivatives","BTCF0:USTF0",1610109249037,3.7672,41481.0,41445.0,0.02977639]
["bitfinex-derivatives","BTCF0:USTF0",1610109249238,0.1159,41481.0,41445.0,0.02947729]
["bitfinex-derivatives","BTCF0:USTF0",1610109249437,0.1159,41481.0,41444.0,0.02977714]
["bitfinex-derivatives","BTCF0:USTF0",1610109249637,0.1159,41481.0,41446.0,0.0297752]
["bitfinex-derivatives","BTCF0:USTF0",1610109249840,0.1159,41481.0,41445.0,0.02977495]
["bitfinex-derivatives","BTCF0:USTF0",1610109250038,0.1159,41481.0,41445.0,0.02947585]
["bitfinex-derivatives","BTCF0:USTF0",1610109250240,0.1159,41481.0,41445.0,2.47729887]
["bitfinex-derivatives","BTCF0:USTF0",1610109250539,0.1159,41481.0,41446.0,0.02977432]
["bitfinex-derivatives","BTCF0:USTF0",1610109250740,0.1159,41481.0,41448.0,2.48006387]
["bitfinex-derivatives","BTCF0:USTF0",1610109251043,0.1159,41481.0,41453.0,2.47862779]
["bitfinex-derivatives","BTCF0:USTF0",1610109251240,0.1159,41481.0,41453.0,2.57103779]
["bitfinex-derivatives","BTCF0:USTF0",1610109251442,0.1159,41481.0,41480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109251848,0.1159,41481.0,41454.0,2.56622095]
["bitfinex-derivatives","BTCF0:USTF0",1610109252044,0.1159,41481.0,41480.0,0.02976795]
["bitfinex-derivatives","BTCF0:USTF0",1610109252241,0.1159,41481.0,41455.0,0.08870579]
["bitfinex-derivatives","BTCF0:USTF0",1610109252439,0.1159,41481.0,41480.0,0.0297684]
["bitfinex-derivatives","BTCF0:USTF0",1610109252840,0.1159,41481.0,41456.0,0.02976908]
["bitfinex-derivatives","BTCF0:USTF0",1610109253041,0.13632608,41484.0,41455.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1610109253239,0.10546,41481.0,41457.0,0.0297658]
["bitfinex-derivatives","BTCF0:USTF0",1610109253440,0.10546,41481.0,41480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109253648,0.10546,41481.0,41456.0,0.02976584]
["bitfinex-derivatives","BTCF0:USTF0",1610109253841,0.10546,41481.0,41454.0,0.05893368]
["bitfinex-derivatives","BTCF0:USTF0",1610109253842,0.10546,41481.0,41480.0,0.02976601]
["bitfinex-derivatives","BTCF0:USTF0",1610109254041,0.10546,41481.0,41457.0,0.0297677]
["bitfinex-derivatives","BTCF0:USTF0",1610109254241,0.10546,41481.0,41480.0,0.02976911]
["bitfinex-derivatives","BTCF0:USTF0",1610109254441,4.99156,41481.0,41480.0,0.02976911]
["bitfinex-derivatives","BTCF0:USTF0",1610109254761,4.99156,41481.0,41458.0,0.02977141]
["bitfinex-derivatives","BTCF0:USTF0",1610109255040,1.60546,41481.0,41459.0,0.02977229]
["bitfinex-derivatives","BTCF0:USTF0",1610109255242,3.6461,41478.0,41459.0,0.02977229]
["bitfinex-derivatives","BTCF0:USTF0",1610109255446,0.13632608,41455.0,41454.0,0.16579972]
["bitfinex-derivatives","BTCF0:USTF0",1610109255644,0.13632608,41455.0,41454.0,0.16609879]
["bitfinex-derivatives","BTCF0:USTF0",1610109258345,0.13632608,41455.0,41454.0,0.02977271]
["bitfinex-derivatives","BTCF0:USTF0",1610109260048,3.03912608,41455.0,41454.0,0.02977271]
["bitfinex-derivatives","BTCF0:USTF0",1610109260445,3.03912608,41455.0,41437.0,0.08843383]
["bitfinex-derivatives","BTCF0:USTF0",1610109260645,3.03912608,41455.0,41421.0,2.62048433]
["bitfinex-derivatives","BTCF0:USTF0",1610109260646,3.03912608,41455.0,41454.0,0.02978163]
["bitfinex-derivatives","BTCF0:USTF0",1610109260846,3.03912608,41455.0,41426.0,2.47709356]
["bitfinex-derivatives","BTCF0:USTF0",1610109260847,3.03912608,41455.0,41438.0,0.02978121]
["bitfinex-derivatives","BTCF0:USTF0",1610109261048,3.03912608,41455.0,41421.0,2.62048433]
["bitfinex-derivatives","BTCF0:USTF0",1610109261049,3.03912608,41455.0,41427.0,0.08875055]
["bitfinex-derivatives","BTCF0:USTF0",1610109261346,0.13632608,41455.0,41439.0,0.02978249]
["bitfinex-derivatives","BTCF0:USTF0",1610109261548,3.2803,41448.0,41439.0,0.02978249]
["bitfinex-derivatives","BTCF0:USTF0",1610109261748,3.39715,41448.0,41428.0,0.02978581]
["bitfinex-derivatives","BTCF0:USTF0",1610109261948,3.39715,41448.0,41423.0,0.08875936]
["bitfinex-derivatives","BTCF0:USTF0",1610109262149,3.39715,41448.0,41429.0,0.02978917]
["bitfinex-derivatives","BTCF0:USTF0",1610109262349,3.39715,41448.0,41424.0,0.02978895]
["bitfinex-derivatives","BTCF0:USTF0",1610109262849,3.39715,41448.0,41430.0,0.02978979]
["bitfinex-derivatives","BTCF0:USTF0",1610109263049,3.39715,41448.0,41411.0,2.47818699]
["bitfinex-derivatives","BTCF0:USTF0",1610109263050,3.39715,41448.0,41425.0,0.02979091]
["bitfinex-derivatives","BTCF0:USTF0",1610109263249,3.39715,41448.0,41431.0,0.02979033]
["bitfinex-derivatives","BTCF0:USTF0",1610109263451,0.13632608,41432.0,41426.0,0.02979076]
["bitfinex-derivatives","BTCF0:USTF0",1610109263652,0.25305608,41432.0,41426.0,0.02979076]
["bitfinex-derivatives","BTCF0:USTF0",1610109263850,0.25305608,41432.0,41431.0,0.02979106]
["bitfinex-derivatives","BTCF0:USTF0",1610109264052,0.25305608,41432.0,41427.0,0.02979195]
["bitfinex-derivatives","BTCF0:USTF0",1610109264251,0.25305608,41432.0,41431.0,0.02979409]
["bitfinex-derivatives","BTCF0:USTF0",1610109264453,0.25305608,41432.0,41431.0,0.0294927]
["bitfinex-derivatives","BTCF0:USTF0",1610109264653,0.25305608,41432.0,41417.0,0.02979409]
["bitfinex-derivatives","BTCF0:USTF0",1610109264854,0.25305608,41432.0,41431.0,0.0297943]
["bitfinex-derivatives","BTCF0:USTF0",1610109265055,0.25305608,41432.0,41418.0,0.02979413]
["bitfinex-derivatives","BTCF0:USTF0",1610109265255,0.25305608,41432.0,41417.0,0.02979387]
["bitfinex-derivatives","BTCF0:USTF0",1610109265455,0.13632608,41419.0,41417.0,0.02979387]
["bitfinex-derivatives","BTCF0:USTF0",1610109265755,0.13632608,41419.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109265957,0.13632608,41419.0,41418.0,0.02979417]
["bitfinex-derivatives","BTCF0:USTF0",1610109266155,0.11673,41432.0,41417.0,0.02979421]
["bitfinex-derivatives","BTCF0:USTF0",1610109266357,3.0634,41418.0,41407.0,0.05898554]
["bitfinex-derivatives","BTCF0:USTF0",1610109266556,3.15132,41418.0,41406.0,2.47322929]
["bitfinex-derivatives","BTCF0:USTF0",1610109266756,3.15132,41418.0,41399.0,2.4664549]
["bitfinex-derivatives","BTCF0:USTF0",1610109266956,3.15132,41418.0,41408.0,0.0297987]
["bitfinex-derivatives","BTCF0:USTF0",1610109267156,3.15132,41418.0,41400.0,0.08879854]
["bitfinex-derivatives","BTCF0:USTF0",1610109267357,3.15132,41418.0,41409.0,0.02980192]
["bitfinex-derivatives","BTCF0:USTF0",1610109267757,3.15132,41418.0,41401.0,0.02980111]
["bitfinex-derivatives","BTCF0:USTF0",1610109267957,3.15132,41418.0,41393.0,0.02980275]
["bitfinex-derivatives","BTCF0:USTF0",1610109268159,0.0719,41417.0,41402.0,0.02980695]
["bitfinex-derivatives","BTCF0:USTF0",1610109268559,0.0719,41417.0,41394.0,0.02980707]
["bitfinex-derivatives","BTCF0:USTF0",1610109268760,0.0719,41417.0,41393.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610109268959,0.0719,41417.0,41395.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610109269159,0.0719,41417.0,41394.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610109269559,0.08792,41418.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109269861,0.08792,41418.0,41403.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610109270259,0.11673,41432.0,41403.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610109270462,2.9847,41437.0,41403.0,0.00030155]
["bitfinex-derivatives","BTCF0:USTF0",1610109270661,2.9847,41437.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109270859,2.9847,41437.0,41404.0,0.00030149]
["bitfinex-derivatives","BTCF0:USTF0",1610109270860,3.09156,41437.0,41404.0,0.00030149]
["bitfinex-derivatives","BTCF0:USTF0",1610109271061,3.09156,41437.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109271062,0.10686,41437.0,41403.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1610109271262,0.10686,41437.0,41403.0,0.0298006]
["bitfinex-derivatives","BTCF0:USTF0",1610109271466,0.10686,41437.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109272760,3.5518,41459.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109273161,3.5518,41459.0,41437.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1610109273361,1.0,41486.0,41437.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1610109273564,0.13632608,41462.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109273762,0.08233,41462.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109274963,0.08233,41462.0,41459.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610109277465,0.21865608,41462.0,41459.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610109278664,0.08233,41462.0,41459.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610109278867,3.4173,41494.0,41459.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610109279465,3.4173,41494.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109279666,1.0,41500.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109279867,3.1361,41504.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109280568,3.1361,41504.0,41440.0,2.41947276]
["bitfinex-derivatives","BTCF0:USTF0",1610109280867,3.2279,41504.0,41440.0,2.41947276]
["bitfinex-derivatives","BTCF0:USTF0",1610109281069,3.2279,41504.0,41443.0,2.41280084]
["bitfinex-derivatives","BTCF0:USTF0",1610109281267,3.2279,41504.0,41443.0,2.52879084]
["bitfinex-derivatives","BTCF0:USTF0",1610109281469,3.2279,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109281669,0.0918,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109282468,0.0918,41504.0,41457.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610109282869,0.0918,41504.0,41458.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1610109283470,0.0918,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109285571,0.22812608,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109286074,0.0918,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109286274,3.797,41527.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109286778,0.0726,41526.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109286975,0.1185,41526.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109287476,0.1185,41526.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109288077,0.0715,41525.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109288277,0.1185,41526.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109289279,0.0714,41525.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109289478,0.1185,41526.0,41524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109290579,0.0724,41525.0,41524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109291180,0.1185,41526.0,41524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109292083,0.13632608,41550.0,41524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109293580,0.13632608,41550.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109294083,0.13632608,41550.0,41492.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610109294283,0.24076608,41550.0,41492.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610109294488,0.24076608,41550.0,41493.0,0.0003008]
["bitfinex-derivatives","BTCF0:USTF0",1610109294683,0.24076608,41550.0,41492.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610109295484,0.24076608,41550.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109295684,0.24076608,41550.0,41492.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610109296684,0.24076608,41550.0,41481.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610109296888,0.24076608,41550.0,41481.0,2.44805326]
["bitfinex-derivatives","BTCF0:USTF0",1610109297586,0.10444,41550.0,41539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109299389,3.0021,41560.0,41539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109299588,0.13632608,41540.0,41539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109299889,0.25939608,41540.0,41539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109300889,0.25939608,41540.0,41502.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610109301592,0.12307,41540.0,41529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109303594,0.13632608,41530.0,41529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109304294,0.13632608,41530.0,41502.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1610109304497,3.8636,41529.0,41481.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610109304897,1.5,41528.0,41481.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610109305094,1.5,41528.0,41482.0,0.00030176]
["bitfinex-derivatives","BTCF0:USTF0",1610109305693,1.5,41528.0,41502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109305895,3.8636,41529.0,41502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109306994,1.5,41528.0,41478.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1610109307196,1.5,41528.0,41479.0,0.0003018]
["bitfinex-derivatives","BTCF0:USTF0",1610109307596,1.5,41528.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109307796,1.59796,41528.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109307999,1.5,41527.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109308909,1.5,41526.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109309499,1.5,41526.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109310099,0.09796,41528.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109310801,1.59796,41528.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109311300,0.00029454,41527.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109311801,0.13632608,41501.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109312302,0.25419608,41501.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109313410,0.64359608,41501.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109313608,2.14359608,41501.0,41500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610109314209,2.14359608,41501.0,41500.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1610109314403,1.75419608,41501.0,41457.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610109314603,1.75419608,41501.0,41434.0,2.34984448]
["bitfinex-derivatives","BTCF0:USTF0",1610109314604,3.8245,41465.0,41434.0,2.34984448]
["bitfinex-derivatives","BTCF0:USTF0",1610109314804,3.8245,41465.0,41458.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1610109315003,3.8245,41465.0,41427.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109315004,0.08389,41479.0,41455.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1610109315206,3.1251,41459.0,41455.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1610109315404,0.07902,41459.0,41455.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1610109315605,4.18262608,41456.0,41455.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1610109316106,4.18262608,41456.0,41455.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1610109316605,4.18262608,41456.0,41444.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1610109317005,0.13632608,41456.0,41411.0,2.35163836]
["bitfinex-derivatives","BTCF0:USTF0",1610109317206,2.8307,41443.0,41411.0,2.35163836]
["bitfinex-derivatives","BTCF0:USTF0",1610109317508,3.7435,41439.0,41421.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1610109317907,0.12136,41443.0,41421.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1610109318107,0.12136,41443.0,41421.0,0.12069207]
["bitfinex-derivatives","BTCF0:USTF0",1610109318308,0.07902,41459.0,41421.0,0.12069207]
["bitfinex-derivatives","BTCF0:USTF0",1610109318510,0.07902,41459.0,41422.0,0.00030207]
["bitfinex-derivatives","BTCF0:USTF0",1610109319610,0.07902,41459.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109320409,3.2681,41473.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109321712,0.13632608,41456.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109322212,3.01522608,41456.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109322613,3.01522608,41456.0,41434.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1610109322912,3.01522608,41456.0,41435.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1610109323114,3.01522608,41456.0,41434.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1610109323814,2.8789,41456.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109324215,0.09786,41463.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109324713,2.7034,41477.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109324714,2.7034,41477.0,41447.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1610109325515,2.7034,41477.0,41448.0,0.00030192]
["bitfinex-derivatives","BTCF0:USTF0",1610109325720,2.7034,41477.0,41466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109327316,2.7034,41477.0,41447.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610109327617,0.08389,41479.0,41448.0,0.00030188]
["bitfinex-derivatives","BTCF0:USTF0",1610109327819,3.0806,41463.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109328018,0.08701,41463.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109328317,0.08701,41463.0,41434.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1610109328517,3.074,41459.0,41423.0,2.32920742]
["bitfinex-derivatives","BTCF0:USTF0",1610109328717,3.074,41459.0,41435.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1610109328918,3.074,41459.0,41430.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1610109329519,0.08701,41463.0,41431.0,0.00030193]
["bitfinex-derivatives","BTCF0:USTF0",1610109329723,2.9853,41445.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109330119,3.10518,41445.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109330320,3.10518,41445.0,41435.0,0.00030196]
["bitfinex-derivatives","BTCF0:USTF0",1610109330521,3.10518,41445.0,41435.0,0.02978158]
["bitfinex-derivatives","BTCF0:USTF0",1610109330921,3.10518,41445.0,41422.0,0.02978488]
["bitfinex-derivatives","BTCF0:USTF0",1610109331121,0.11988,41445.0,41422.0,0.02978488]
["bitfinex-derivatives","BTCF0:USTF0",1610109331321,3.5473,41423.0,41412.0,0.16340571]
["bitfinex-derivatives","BTCF0:USTF0",1610109331623,3.5473,41423.0,41412.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610109331821,0.61192608,41413.0,41412.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1610109332025,0.61192608,41413.0,41412.0,0.27055565]
["bitfinex-derivatives","BTCF0:USTF0",1610109332226,0.16957801,41413.0,41412.0,0.27055565]
["bitfinex-derivatives","BTCF0:USTF0",1610109332928,0.12128,41430.0,41412.0,0.27055565]
["bitfinex-derivatives","BTCF0:USTF0",1610109333424,0.12128,41430.0,41413.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1610109333630,0.12128,41430.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109334026,0.12128,41430.0,41413.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1610109334326,0.12128,41430.0,41412.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610109334327,3.5281,41423.0,41412.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610109334527,3.5281,41423.0,41414.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610109334727,3.5281,41423.0,41413.0,0.00030211]
["bitfinex-derivatives","BTCF0:USTF0",1610109335027,3.5281,41423.0,41415.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610109335228,3.5281,41423.0,41414.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610109335430,3.5281,41423.0,41412.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610109335431,3.5281,41423.0,41416.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610109335629,3.5281,41423.0,41421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109335928,3.5281,41423.0,41415.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610109336129,3.5281,41423.0,41422.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610109336329,3.5281,41423.0,41412.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610109336528,3.5281,41423.0,41422.0,0.00030212]
["bitfinex-derivatives","BTCF0:USTF0",1610109336729,3.5281,41423.0,41413.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1610109337030,3.5281,41423.0,41422.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1610109337429,3.5281,41423.0,41414.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1610109337729,3.5281,41423.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109338130,3.5281,41423.0,41417.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1610109339232,0.12128,41430.0,41417.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1610109339433,3.8051,41440.0,41417.0,0.00030214]
["bitfinex-derivatives","BTCF0:USTF0",1610109339835,3.8051,41440.0,41422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109340236,3.8051,41440.0,41423.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1610109341335,3.8051,41440.0,41422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109341637,3.8051,41440.0,41424.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1610109341835,0.13632608,41425.0,41423.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1610109342039,0.13632608,41425.0,41422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109342239,0.13632608,41425.0,41423.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1610109343240,0.08264,41431.0,41423.0,0.00030209]
["bitfinex-derivatives","BTCF0:USTF0",1610109343842,0.11988,41445.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109344139,2.8672,41455.0,41430.0,0.13662812]
["bitfinex-derivatives","BTCF0:USTF0",1610109344342,2.8672,41455.0,41431.0,0.00030204]
["bitfinex-derivatives","BTCF0:USTF0",1610109344841,2.8672,41455.0,41431.0,0.02978331]
["bitfinex-derivatives","BTCF0:USTF0",1610109345942,0.13632608,41447.0,41431.0,0.02978331]
["bitfinex-derivatives","BTCF0:USTF0",1610109346243,0.25143608,41447.0,41424.0,0.02978134]
["bitfinex-derivatives","BTCF0:USTF0",1610109347142,0.25143608,41447.0,41424.0,0.02947935]
["bitfinex-derivatives","BTCF0:USTF0",1610109347342,0.25143608,41447.0,41424.0,0.02978134]
["bitfinex-derivatives","BTCF0:USTF0",1610109347642,0.15606503,41423.0,41414.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610109348143,0.11511,41447.0,41414.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610109348344,0.11511,41447.0,41415.0,0.02977719]
["bitfinex-derivatives","BTCF0:USTF0",1610109349843,0.11511,41447.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109350043,0.66341,41447.0,41415.0,0.02977719]
["bitfinex-derivatives","BTCF0:USTF0",1610109350246,0.11511,41447.0,41415.0,0.02977719]
["bitfinex-derivatives","BTCF0:USTF0",1610109350449,2.8212,41442.0,41415.0,0.02977719]
["bitfinex-derivatives","BTCF0:USTF0",1610109351748,2.8212,41442.0,41429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109352349,2.8212,41442.0,41430.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610109353052,2.8212,41442.0,41429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109353353,2.8212,41442.0,41431.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610109353553,2.8212,41442.0,41430.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610109353753,0.13632608,41431.0,41430.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610109353952,0.61949608,41431.0,41405.0,0.02948746]
["bitfinex-derivatives","BTCF0:USTF0",1610109354152,0.22279608,41431.0,41405.0,0.02948746]
["bitfinex-derivatives","BTCF0:USTF0",1610109354353,2.7645,41425.0,41405.0,0.02978653]
["bitfinex-derivatives","BTCF0:USTF0",1610109355653,2.7645,41425.0,41391.0,0.02979183]
["bitfinex-derivatives","BTCF0:USTF0",1610109355856,0.13632608,41399.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109356355,4.0008,41407.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109356356,4.0008,41407.0,41396.0,0.02979289]
["bitfinex-derivatives","BTCF0:USTF0",1610109356757,0.11872,41414.0,41396.0,0.02979289]
["bitfinex-derivatives","BTCF0:USTF0",1610109357163,0.08647,41431.0,41396.0,0.02979289]
["bitfinex-derivatives","BTCF0:USTF0",1610109357164,0.08647,41431.0,41396.0,0.10768289]
["bitfinex-derivatives","BTCF0:USTF0",1610109357558,0.08647,41431.0,41397.0,0.02979355]
["bitfinex-derivatives","BTCF0:USTF0",1610109357759,0.08647,41431.0,41425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109358259,0.08647,41431.0,41426.0,0.02978829]
["bitfinex-derivatives","BTCF0:USTF0",1610109358460,0.08647,41431.0,41406.0,0.02978852]
["bitfinex-derivatives","BTCF0:USTF0",1610109358761,0.08647,41431.0,41427.0,0.02948893]
["bitfinex-derivatives","BTCF0:USTF0",1610109358959,1.0,41454.0,41427.0,0.02948893]
["bitfinex-derivatives","BTCF0:USTF0",1610109359260,1.0,41454.0,41408.0,0.00029907]
["bitfinex-derivatives","BTCF0:USTF0",1610109359561,1.0,41454.0,41408.0,0.02978461]
["bitfinex-derivatives","BTCF0:USTF0",1610109359860,0.13632608,41448.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109360058,0.82794608,41448.0,41447.0,0.13662511]
["bitfinex-derivatives","BTCF0:USTF0",1610109360359,0.82794608,41448.0,41447.0,0.16610761]
["bitfinex-derivatives","BTCF0:USTF0",1610109360558,0.90094608,41448.0,41447.0,0.16610761]
["bitfinex-derivatives","BTCF0:USTF0",1610109360759,0.90094608,41448.0,41447.0,0.02978153]
["bitfinex-derivatives","BTCF0:USTF0",1610109361161,0.90094608,41448.0,41408.0,0.00029903]
["bitfinex-derivatives","BTCF0:USTF0",1610109361360,0.90094608,41448.0,41447.0,0.02978289]
["bitfinex-derivatives","BTCF0:USTF0",1610109361661,0.82794608,41448.0,41416.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610109361860,0.82794608,41448.0,41447.0,0.00029906]
["bitfinex-derivatives","BTCF0:USTF0",1610109362160,0.82794608,41448.0,41434.0,0.02978666]
["bitfinex-derivatives","BTCF0:USTF0",1610109362561,0.82794608,41448.0,41447.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610109362763,0.89924608,41448.0,41417.0,0.02978755]
["bitfinex-derivatives","BTCF0:USTF0",1610109362966,0.89924608,41448.0,41447.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610109363261,0.89924608,41448.0,41418.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610109363464,0.32304608,41448.0,41417.0,0.02978368]
["bitfinex-derivatives","BTCF0:USTF0",1610109363662,3.4468,41444.0,41417.0,0.02978368]
["bitfinex-derivatives","BTCF0:USTF0",1610109363863,3.4468,41444.0,41433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109364162,3.4468,41444.0,41418.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610109364361,3.4468,41444.0,41434.0,0.02978642]
["bitfinex-derivatives","BTCF0:USTF0",1610109364562,3.4468,41444.0,41419.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610109364763,3.4468,41444.0,41435.0,0.02978679]
["bitfinex-derivatives","BTCF0:USTF0",1610109365063,3.4468,41444.0,41420.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610109365362,3.4468,41444.0,41436.0,0.02978639]
["bitfinex-derivatives","BTCF0:USTF0",1610109365661,3.4468,41444.0,41421.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610109365962,3.4468,41444.0,41437.0,0.02978542]
["bitfinex-derivatives","BTCF0:USTF0",1610109366265,0.11542,41448.0,41430.0,0.02978542]
["bitfinex-derivatives","BTCF0:USTF0",1610109366463,1.5,41460.0,41438.0,0.02978515]
["bitfinex-derivatives","BTCF0:USTF0",1610109366762,2.9809,41439.0,41431.0,0.02978535]
["bitfinex-derivatives","BTCF0:USTF0",1610109366963,0.0727,41438.0,41408.0,0.00029521]
["bitfinex-derivatives","BTCF0:USTF0",1610109367164,0.0727,41438.0,41407.0,0.00029908]
["bitfinex-derivatives","BTCF0:USTF0",1610109367165,0.0727,41438.0,41432.0,0.02978751]
["bitfinex-derivatives","BTCF0:USTF0",1610109367566,3.09923,41439.0,41409.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610109367765,3.09923,41439.0,41408.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610109367965,1.0,41438.0,41410.0,0.13662133]
["bitfinex-derivatives","BTCF0:USTF0",1610109368167,1.0,41438.0,41411.0,0.02979137]
["bitfinex-derivatives","BTCF0:USTF0",1610109369867,1.0,41438.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109370068,3.09923,41439.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109370368,3.09923,41439.0,41420.0,0.02979077]
["bitfinex-derivatives","BTCF0:USTF0",1610109371069,3.09923,41439.0,41408.0,0.00029525]
["bitfinex-derivatives","BTCF0:USTF0",1610109371469,3.09923,41439.0,41421.0,0.02979025]
["bitfinex-derivatives","BTCF0:USTF0",1610109371667,3.09923,41439.0,41409.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610109371867,0.0716,41438.0,41426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109372067,0.11833,41439.0,41426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109372267,2.7067,41450.0,41427.0,0.02979037]
["bitfinex-derivatives","BTCF0:USTF0",1610109373370,0.0716,41449.0,41427.0,0.02979037]
["bitfinex-derivatives","BTCF0:USTF0",1610109373569,0.15646,41449.0,41427.0,0.02979037]
["bitfinex-derivatives","BTCF0:USTF0",1610109373870,0.08486,41449.0,41448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109374268,0.08486,41449.0,41448.0,0.13662125]
["bitfinex-derivatives","BTCF0:USTF0",1610109374768,0.08486,41449.0,41448.0,0.16610593]
["bitfinex-derivatives","BTCF0:USTF0",1610109374968,0.15606,41449.0,41448.0,0.16610593]
["bitfinex-derivatives","BTCF0:USTF0",1610109375169,0.08486,41449.0,41448.0,0.16610593]
["bitfinex-derivatives","BTCF0:USTF0",1610109375368,0.08701,41463.0,41448.0,0.16610593]
["bitfinex-derivatives","BTCF0:USTF0",1610109375568,3.9854,41486.0,41448.0,0.16610593]
["bitfinex-derivatives","BTCF0:USTF0",1610109375771,3.9854,41486.0,41449.0,0.02977723]
["bitfinex-derivatives","BTCF0:USTF0",1610109375973,0.00734404,41500.0,41473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109376172,3.6973,41503.0,41473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109376373,3.6973,41503.0,41474.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1610109376684,0.51911361,41508.0,41474.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1610109376685,0.02193642,41508.0,41474.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1610109376882,0.00736627,41513.0,41474.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1610109377082,0.2867,41516.0,41474.0,0.00029508]
["bitfinex-derivatives","BTCF0:USTF0",1610109377083,0.2867,41516.0,41474.0,0.02976821]
["bitfinex-derivatives","BTCF0:USTF0",1610109377276,0.00737458,41520.0,41474.0,0.02976821]
["bitfinex-derivatives","BTCF0:USTF0",1610109377475,0.00737144,41523.0,41474.0,0.02976821]
["bitfinex-derivatives","BTCF0:USTF0",1610109377684,0.00737244,41524.0,41474.0,0.02976821]
["bitfinex-derivatives","BTCF0:USTF0",1610109377872,0.00737244,41524.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109378074,0.00737179,41526.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109378279,0.00736903,41529.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109378682,0.44821066,41530.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109378683,0.02196426,41530.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109378877,3.2891,41531.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109379074,3.2891,41531.0,41496.0,0.00029491]
["bitfinex-derivatives","BTCF0:USTF0",1610109379977,0.13632608,41497.0,41496.0,0.00029491]
["bitfinex-derivatives","BTCF0:USTF0",1610109381381,0.71422608,41497.0,41481.0,0.00029485]
["bitfinex-derivatives","BTCF0:USTF0",1610109381579,0.71422608,41497.0,41480.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610109381783,0.71422608,41497.0,41481.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610109381980,0.5779,41497.0,41481.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610109382388,0.5779,41497.0,41475.0,0.00029492]
["bitfinex-derivatives","BTCF0:USTF0",1610109383079,0.5779,41497.0,41471.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610109383478,0.5779,41497.0,41476.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610109383680,0.5779,41497.0,41472.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610109383879,0.5779,41497.0,41490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109385580,0.5779,41497.0,41490.0,0.25902608]
["bitfinex-derivatives","BTCF0:USTF0",1610109386082,0.5779,41497.0,41496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109388082,0.71422608,41497.0,41496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109391997,0.71422608,41497.0,41470.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1610109391998,0.71422608,41497.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109392395,0.83642608,41497.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109393297,0.25852608,41497.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109394099,0.25852608,41497.0,41496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109394997,0.25852608,41497.0,41470.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1610109395497,0.25852608,41497.0,41471.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610109395697,0.25852608,41497.0,41471.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610109395897,0.25852608,41497.0,41472.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1610109396096,0.25852608,41497.0,41496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109396595,0.25852608,41497.0,41471.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610109397097,3.6052,41490.0,41472.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610109397599,3.6052,41490.0,41471.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1610109397799,3.6052,41490.0,41473.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610109398099,3.6052,41490.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109398299,3.6052,41490.0,41483.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610109400101,0.13632608,41484.0,41483.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610109400500,0.25932608,41484.0,41483.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610109400699,0.25932608,41484.0,41472.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610109400901,0.25932608,41484.0,41456.0,0.02946294]
["bitfinex-derivatives","BTCF0:USTF0",1610109401402,0.25932608,41484.0,41456.0,0.02975927]
["bitfinex-derivatives","BTCF0:USTF0",1610109401802,0.25932608,41484.0,41474.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610109402003,0.123,41484.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109402605,0.123,41484.0,41477.0,0.02976027]
["bitfinex-derivatives","BTCF0:USTF0",1610109404107,0.123,41484.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109404708,0.123,41484.0,41482.0,0.02975984]
["bitfinex-derivatives","BTCF0:USTF0",1610109405307,0.35398139,41497.0,41482.0,0.02975984]
["bitfinex-derivatives","BTCF0:USTF0",1610109406007,0.35398139,41497.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109406207,0.0732,41496.0,41482.0,0.02975984]
["bitfinex-derivatives","BTCF0:USTF0",1610109406409,0.0732,41496.0,41466.0,0.02975787]
["bitfinex-derivatives","BTCF0:USTF0",1610109406909,0.0732,41496.0,41467.0,0.02975771]
["bitfinex-derivatives","BTCF0:USTF0",1610109407209,0.35398139,41497.0,41484.0,0.02975799]
["bitfinex-derivatives","BTCF0:USTF0",1610109407610,0.35398139,41497.0,41468.0,0.02975788]
["bitfinex-derivatives","BTCF0:USTF0",1610109407809,0.35398139,41497.0,41485.0,0.0297575]
["bitfinex-derivatives","BTCF0:USTF0",1610109408009,0.35398139,41497.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109408309,0.072,41496.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109408510,0.072,41496.0,41488.0,0.02975812]
["bitfinex-derivatives","BTCF0:USTF0",1610109408711,0.35398139,41497.0,41487.0,0.1360842]
["bitfinex-derivatives","BTCF0:USTF0",1610109409711,0.0725,41496.0,41487.0,0.1360842]
["bitfinex-derivatives","BTCF0:USTF0",1610109410113,0.13632608,41488.0,41487.0,0.1360842]
["bitfinex-derivatives","BTCF0:USTF0",1610109410712,0.24497608,41488.0,41487.0,0.1658383]
["bitfinex-derivatives","BTCF0:USTF0",1610109412215,0.31647608,41488.0,41487.0,0.1658383]
["bitfinex-derivatives","BTCF0:USTF0",1610109412614,0.70967608,41488.0,41487.0,0.0297541]
["bitfinex-derivatives","BTCF0:USTF0",1610109412814,2.20967608,41488.0,41487.0,0.0297541]
["bitfinex-derivatives","BTCF0:USTF0",1610109413016,2.20967608,41488.0,41466.0,0.02975753]
["bitfinex-derivatives","BTCF0:USTF0",1610109413213,1.81677075,41488.0,41487.0,0.00029338]
["bitfinex-derivatives","BTCF0:USTF0",1610109413514,0.00029467,41487.0,41467.0,0.02976137]
["bitfinex-derivatives","BTCF0:USTF0",1610109413715,5.12107078,41488.0,41456.0,0.02947023]
["bitfinex-derivatives","BTCF0:USTF0",1610109413913,1.0,41479.0,41456.0,0.02947023]
["bitfinex-derivatives","BTCF0:USTF0",1610109414215,1.0,41479.0,41468.0,0.02976458]
["bitfinex-derivatives","BTCF0:USTF0",1610109414216,0.13632608,41469.0,41468.0,0.02976458]
["bitfinex-derivatives","BTCF0:USTF0",1610109414413,0.22372608,41469.0,41456.0,0.02976632]
["bitfinex-derivatives","BTCF0:USTF0",1610109414713,0.22372608,41469.0,41468.0,0.02976728]
["bitfinex-derivatives","BTCF0:USTF0",1610109414913,0.29602608,41469.0,41457.0,0.02976798]
["bitfinex-derivatives","BTCF0:USTF0",1610109415114,0.29602608,41469.0,41443.0,0.02976934]
["bitfinex-derivatives","BTCF0:USTF0",1610109415316,0.29602608,41469.0,41458.0,0.02977033]
["bitfinex-derivatives","BTCF0:USTF0",1610109415614,0.29602608,41469.0,41444.0,0.02976976]
["bitfinex-derivatives","BTCF0:USTF0",1610109415814,0.22372608,41469.0,41443.0,0.02976995]
["bitfinex-derivatives","BTCF0:USTF0",1610109416014,0.13632608,41444.0,41443.0,0.02976995]
["bitfinex-derivatives","BTCF0:USTF0",1610109416213,0.13632608,41444.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109416614,0.13632608,41444.0,41443.0,0.02977081]
["bitfinex-derivatives","BTCF0:USTF0",1610109418617,0.20792608,41444.0,41443.0,0.02977081]
["bitfinex-derivatives","BTCF0:USTF0",1610109418918,0.13632608,41444.0,41443.0,0.02977081]
["bitfinex-derivatives","BTCF0:USTF0",1610109419918,0.08109,41454.0,41443.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610109420220,0.08109,41454.0,41443.0,0.02977776]
["bitfinex-derivatives","BTCF0:USTF0",1610109420419,0.13632608,41461.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109420818,0.13632608,41461.0,41454.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610109421221,0.13632608,41461.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109421419,0.13632608,41461.0,41455.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610109421819,0.13632608,41461.0,41456.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610109422119,0.13632608,41461.0,41455.0,0.03006456]
["bitfinex-derivatives","BTCF0:USTF0",1610109422319,0.13632608,41461.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109422618,0.13632608,41461.0,41460.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610109423121,0.13632608,41461.0,41460.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1610109423423,5.28890194,41456.0,41455.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610109423619,5.41539194,41456.0,41455.0,0.00029349]
["bitfinex-derivatives","BTCF0:USTF0",1610109423819,5.41539194,41456.0,41455.0,0.00059156]
["bitfinex-derivatives","BTCF0:USTF0",1610109424021,6.41539194,41456.0,41455.0,0.00059156]
["bitfinex-derivatives","BTCF0:USTF0",1610109424420,6.55171802,41456.0,41413.0,0.05897826]
["bitfinex-derivatives","BTCF0:USTF0",1610109424622,6.55171802,41456.0,41407.0,0.05898203]
["bitfinex-derivatives","BTCF0:USTF0",1610109424921,6.55171802,41456.0,41402.0,0.05898761]
["bitfinex-derivatives","BTCF0:USTF0",1610109425119,6.55171802,41456.0,41408.0,0.02978952]
["bitfinex-derivatives","BTCF0:USTF0",1610109425421,3.0804,41432.0,41403.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1610109425621,1.49970194,41431.0,41409.0,0.02978983]
["bitfinex-derivatives","BTCF0:USTF0",1610109425920,1.49970194,41431.0,41403.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1610109425921,1.49970194,41431.0,41404.0,0.0297907]
["bitfinex-derivatives","BTCF0:USTF0",1610109426223,1.49970194,41431.0,41410.0,0.02979148]
["bitfinex-derivatives","BTCF0:USTF0",1610109426421,0.13632608,41411.0,41405.0,0.02979213]
["bitfinex-derivatives","BTCF0:USTF0",1610109426722,0.13632608,41411.0,41404.0,0.02979233]
["bitfinex-derivatives","BTCF0:USTF0",1610109426921,0.13632608,41411.0,41406.0,0.02979201]
["bitfinex-derivatives","BTCF0:USTF0",1610109427223,0.13632608,41411.0,41405.0,0.02979132]
["bitfinex-derivatives","BTCF0:USTF0",1610109427521,0.13632608,41411.0,41396.0,0.02979237]
["bitfinex-derivatives","BTCF0:USTF0",1610109427721,0.13632608,41411.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109427722,0.13632608,41411.0,41406.0,0.0297926]
["bitfinex-derivatives","BTCF0:USTF0",1610109427921,0.13632608,41411.0,41397.0,0.02979294]
["bitfinex-derivatives","BTCF0:USTF0",1610109428122,0.13632608,41411.0,41407.0,0.02979247]
["bitfinex-derivatives","BTCF0:USTF0",1610109428321,0.13632608,41411.0,41410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109428821,3.93862608,41411.0,41408.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109429021,3.93862608,41411.0,41410.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109429221,3.93862608,41411.0,41394.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109429521,3.93862608,41411.0,41410.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109429721,4.01092608,41411.0,41395.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109430121,3.93862608,41411.0,41394.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109430423,3.49852608,41397.0,41396.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109430621,0.13632608,41397.0,41395.0,0.00029522]
["bitfinex-derivatives","BTCF0:USTF0",1610109430823,0.13632608,41397.0,41357.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109430824,3.0641,41396.0,41383.0,2.46894831]
["bitfinex-derivatives","BTCF0:USTF0",1610109431223,3.0641,41396.0,41384.0,0.00029528]
["bitfinex-derivatives","BTCF0:USTF0",1610109431623,1.49970194,41395.0,41377.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610109431824,2.9458,41378.0,41373.0,0.02980243]
["bitfinex-derivatives","BTCF0:USTF0",1610109432022,2.9458,41378.0,41368.0,2.46857811]
["bitfinex-derivatives","BTCF0:USTF0",1610109432422,0.13632608,41375.0,41374.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109432720,0.13632608,41375.0,41362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109432721,0.13632608,41375.0,41365.0,0.02980636]
["bitfinex-derivatives","BTCF0:USTF0",1610109432922,0.13632608,41375.0,41374.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109433221,0.13632608,41375.0,41360.0,2.59018528]
["bitfinex-derivatives","BTCF0:USTF0",1610109433424,0.13632608,41375.0,41360.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1610109433724,0.13632608,41375.0,41360.0,2.58782213]
["bitfinex-derivatives","BTCF0:USTF0",1610109434422,0.13632608,41377.0,41360.0,2.58782213]
["bitfinex-derivatives","BTCF0:USTF0",1610109434825,2.9458,41378.0,41362.0,2.46198206]
["bitfinex-derivatives","BTCF0:USTF0",1610109435025,0.0717,41404.0,41362.0,2.46198206]
["bitfinex-derivatives","BTCF0:USTF0",1610109435226,3.29649,41401.0,41364.0,2.46193524]
["bitfinex-derivatives","BTCF0:USTF0",1610109435527,3.29649,41401.0,41365.0,2.45983345]
["bitfinex-derivatives","BTCF0:USTF0",1610109435729,3.29649,41401.0,41368.0,2.45969597]
["bitfinex-derivatives","BTCF0:USTF0",1610109435933,3.29649,41401.0,41371.0,2.45967215]
["bitfinex-derivatives","BTCF0:USTF0",1610109436228,3.29649,41401.0,41371.0,2.54527215]
["bitfinex-derivatives","BTCF0:USTF0",1610109436427,3.29649,41401.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109436629,0.10369,41401.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109436828,2.7308,41407.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109438129,2.7308,41407.0,41388.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1610109438431,2.7308,41407.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109439330,2.7308,41407.0,41372.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1610109439530,0.09042,41411.0,41371.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610109439730,3.0468,41395.0,41371.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610109439934,0.073,41394.0,41371.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610109440452,0.073,41394.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109441032,0.073,41394.0,41371.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610109441231,0.073,41394.0,41366.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109441431,0.073,41394.0,41367.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610109441834,3.13392,41395.0,41367.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610109442434,3.13392,41395.0,41374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109442833,3.13392,41395.0,41366.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109443635,0.08712,41395.0,41366.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109443836,3.3168,41374.0,41366.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109444438,0.13632608,41367.0,41366.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109446339,3.3368,41377.0,41366.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610109446539,3.3368,41377.0,41376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109446841,0.13632608,41383.0,41376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109447138,0.13632608,41383.0,41372.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610109447337,3.8426,41382.0,41372.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610109448539,3.8426,41382.0,41372.0,0.25596608]
["bitfinex-derivatives","BTCF0:USTF0",1610109449142,3.8426,41382.0,41373.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109449941,1.5,41453.0,41373.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109449942,3.7818,41424.0,41373.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109450341,0.00029517,41419.0,41373.0,0.00029405]
["bitfinex-derivatives","BTCF0:USTF0",1610109450542,0.09419517,41419.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109450746,0.0939,41419.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109452147,0.0939,41419.0,41396.0,0.0002953]
["bitfinex-derivatives","BTCF0:USTF0",1610109452548,0.0939,41419.0,41418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109454247,0.0939,41419.0,41410.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610109454547,0.13632608,41416.0,41410.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610109455548,0.0724,41415.0,41410.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610109455748,0.13632608,41416.0,41410.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1610109456049,0.13632608,41416.0,41392.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610109456248,3.3732,41417.0,41373.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610109456449,3.3732,41417.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109456657,0.13632608,41422.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109458454,0.13632608,41422.0,41421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109459055,0.13632608,41422.0,41405.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610109459656,3.6415,41421.0,41405.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610109460557,0.13632608,41413.0,41405.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610109461157,0.0731,41412.0,41405.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610109461457,0.13632608,41413.0,41405.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610109461657,0.4229,41412.0,41405.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1610109461857,0.4229,41412.0,41405.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610109462057,0.13632608,41413.0,41373.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610109462258,3.4179,41407.0,41373.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610109462458,0.13632608,41397.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109462857,0.13632608,41397.0,41391.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610109464459,3.4179,41407.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109464660,0.5002,41397.0,41374.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610109464861,0.5002,41397.0,41392.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610109465161,0.5002,41397.0,41375.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610109465361,0.5002,41397.0,41373.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610109465362,0.5002,41397.0,41393.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610109465563,0.5002,41397.0,41374.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610109465762,0.5002,41397.0,41373.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610109466162,0.5002,41397.0,41375.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1610109466462,0.5002,41397.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109466867,0.11804,41399.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109467064,0.11804,41399.0,41396.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610109468566,0.13632608,41412.0,41396.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610109470566,0.13632608,41412.0,41411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109470968,0.13632608,41412.0,41411.0,0.1366214]
["bitfinex-derivatives","BTCF0:USTF0",1610109471865,0.13632608,41412.0,41411.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610109472376,0.13632608,41412.0,41391.0,0.02980519]
["bitfinex-derivatives","BTCF0:USTF0",1610109472568,0.13632608,41412.0,41411.0,0.13662138]
["bitfinex-derivatives","BTCF0:USTF0",1610109472967,0.13632608,41412.0,41411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109473167,0.13632608,41412.0,41411.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610109473367,0.13632608,41412.0,41393.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610109473867,0.13632608,41412.0,41394.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610109474269,0.13632608,41412.0,41411.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1610109474566,0.08376,41416.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109474567,0.13632608,41405.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109475277,0.08376,41416.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109475278,0.08376,41416.0,41398.0,0.02980728]
["bitfinex-derivatives","BTCF0:USTF0",1610109475472,0.1157,41425.0,41398.0,0.02980728]
["bitfinex-derivatives","BTCF0:USTF0",1610109475876,1.0,41430.0,41398.0,0.02980728]
["bitfinex-derivatives","BTCF0:USTF0",1610109476070,3.3984,41438.0,41398.0,0.02980728]
["bitfinex-derivatives","BTCF0:USTF0",1610109476670,3.3984,41438.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109477170,3.3984,41438.0,41417.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610109477370,3.3984,41438.0,41417.0,0.02980108]
["bitfinex-derivatives","BTCF0:USTF0",1610109477570,3.3984,41438.0,41417.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610109478571,0.13632608,41418.0,41417.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610109479374,0.13632608,41418.0,41417.0,0.02980154]
["bitfinex-derivatives","BTCF0:USTF0",1610109479776,0.13632608,41418.0,41417.0,0.02950627]
["bitfinex-derivatives","BTCF0:USTF0",1610109479976,0.13632608,41418.0,41417.0,0.02980153]
["bitfinex-derivatives","BTCF0:USTF0",1610109481477,0.13632608,41418.0,41417.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610109482077,0.13632608,41418.0,41391.0,0.02980491]
["bitfinex-derivatives","BTCF0:USTF0",1610109482295,0.13632608,41418.0,41391.0,0.0295096]
["bitfinex-derivatives","BTCF0:USTF0",1610109482296,3.1582,41392.0,41391.0,0.0295096]
["bitfinex-derivatives","BTCF0:USTF0",1610109482678,3.29452608,41392.0,41391.0,0.02980498]
["bitfinex-derivatives","BTCF0:USTF0",1610109483076,3.29452608,41392.0,41372.0,2.60455831]
["bitfinex-derivatives","BTCF0:USTF0",1610109483077,3.29452608,41392.0,41382.0,0.02980485]
["bitfinex-derivatives","BTCF0:USTF0",1610109483282,0.13632608,41392.0,41391.0,0.02980495]
["bitfinex-derivatives","BTCF0:USTF0",1610109483478,3.30292608,41392.0,41391.0,0.02980495]
["bitfinex-derivatives","BTCF0:USTF0",1610109483679,3.30292608,41392.0,41383.0,0.02980748]
["bitfinex-derivatives","BTCF0:USTF0",1610109483880,3.30292608,41392.0,41372.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610109483881,3.30292608,41392.0,41373.0,0.02980774]
["bitfinex-derivatives","BTCF0:USTF0",1610109484178,3.30292608,41392.0,41384.0,0.02980933]
["bitfinex-derivatives","BTCF0:USTF0",1610109484378,3.30292608,41392.0,41374.0,0.02980767]
["bitfinex-derivatives","BTCF0:USTF0",1610109484580,0.13632608,41376.0,41374.0,0.02980767]
["bitfinex-derivatives","BTCF0:USTF0",1610109484779,0.4336,41375.0,41373.0,0.02980965]
["bitfinex-derivatives","BTCF0:USTF0",1610109484980,0.4336,41375.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109485179,0.4336,41375.0,41374.0,0.02981073]
["bitfinex-derivatives","BTCF0:USTF0",1610109485378,0.4336,41375.0,41371.0,0.02981235]
["bitfinex-derivatives","BTCF0:USTF0",1610109485779,0.4336,41375.0,41374.0,0.02981494]
["bitfinex-derivatives","BTCF0:USTF0",1610109485979,0.4336,41375.0,41372.0,0.02981412]
["bitfinex-derivatives","BTCF0:USTF0",1610109486179,0.4336,41375.0,41374.0,0.02981406]
["bitfinex-derivatives","BTCF0:USTF0",1610109486481,0.4336,41375.0,41371.0,0.02981368]
["bitfinex-derivatives","BTCF0:USTF0",1610109486681,0.4336,41375.0,41374.0,0.0295274]
["bitfinex-derivatives","BTCF0:USTF0",1610109486881,0.4336,41375.0,41374.0,0.02981392]
["bitfinex-derivatives","BTCF0:USTF0",1610109487182,0.4336,41375.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109487183,0.4336,41375.0,41372.0,0.02981421]
["bitfinex-derivatives","BTCF0:USTF0",1610109487483,0.4336,41375.0,41373.0,0.02981364]
["bitfinex-derivatives","BTCF0:USTF0",1610109487881,0.4336,41375.0,41374.0,0.02981408]
["bitfinex-derivatives","BTCF0:USTF0",1610109488081,0.4336,41375.0,41371.0,0.02981495]
["bitfinex-derivatives","BTCF0:USTF0",1610109488285,0.4336,41375.0,41374.0,0.02981522]
["bitfinex-derivatives","BTCF0:USTF0",1610109488681,0.56992608,41375.0,41372.0,0.02981577]
["bitfinex-derivatives","BTCF0:USTF0",1610109488884,0.56992608,41375.0,41371.0,0.02981424]
["bitfinex-derivatives","BTCF0:USTF0",1610109489083,0.4336,41375.0,41373.0,0.0298164]
["bitfinex-derivatives","BTCF0:USTF0",1610109489384,0.4336,41375.0,41372.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1610109489583,0.4336,41375.0,41374.0,0.02953142]
["bitfinex-derivatives","BTCF0:USTF0",1610109489784,0.4336,41375.0,41374.0,0.02981799]
["bitfinex-derivatives","BTCF0:USTF0",1610109489985,0.4336,41375.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109490283,0.09259,41387.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109490284,0.09259,41387.0,41374.0,0.02981889]
["bitfinex-derivatives","BTCF0:USTF0",1610109490484,1.0,41401.0,41371.0,0.02981899]
["bitfinex-derivatives","BTCF0:USTF0",1610109490687,1.0,41401.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109490885,1.0,41401.0,41387.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610109491285,1.0,41401.0,41387.0,0.02981259]
["bitfinex-derivatives","BTCF0:USTF0",1610109491986,3.1797,41430.0,41387.0,0.02981259]
["bitfinex-derivatives","BTCF0:USTF0",1610109492185,0.00290564,41449.0,41387.0,0.02981259]
["bitfinex-derivatives","BTCF0:USTF0",1610109492388,3.9759,41416.0,41387.0,0.02981259]
["bitfinex-derivatives","BTCF0:USTF0",1610109492588,0.13632608,41394.0,41387.0,0.02981259]
["bitfinex-derivatives","BTCF0:USTF0",1610109493587,4.05873,41416.0,41387.0,0.02981259]
["bitfinex-derivatives","BTCF0:USTF0",1610109493787,0.08283,41416.0,41387.0,0.02981259]
["bitfinex-derivatives","BTCF0:USTF0",1610109494586,0.13632608,41406.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109494987,0.13632608,41406.0,41405.0,0.13661251]
["bitfinex-derivatives","BTCF0:USTF0",1610109495488,0.08283,41416.0,41405.0,0.13661251]
["bitfinex-derivatives","BTCF0:USTF0",1610109495788,0.08283,41416.0,41405.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109495987,2.8566,41412.0,41406.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109496388,2.8566,41412.0,41397.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109496588,0.13632608,41407.0,41397.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109496888,0.24264608,41407.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109497088,0.24264608,41407.0,41398.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1610109497289,0.24264608,41407.0,41387.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1610109497489,1.74264608,41407.0,41387.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1610109498089,0.24264608,41407.0,41387.0,0.00028649]
["bitfinex-derivatives","BTCF0:USTF0",1610109498290,0.421648,41375.0,41364.0,0.02981316]
["bitfinex-derivatives","BTCF0:USTF0",1610109498492,0.421648,41375.0,41364.0,0.02952664]
["bitfinex-derivatives","BTCF0:USTF0",1610109498692,0.421648,41375.0,41374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109498991,0.13632608,41389.0,41374.0,0.16614047]
["bitfinex-derivatives","BTCF0:USTF0",1610109499191,0.10573,41392.0,41374.0,0.16614047]
["bitfinex-derivatives","BTCF0:USTF0",1610109499391,0.10573,41392.0,41375.0,0.02981381]
["bitfinex-derivatives","BTCF0:USTF0",1610109499792,0.10632,41407.0,41375.0,0.02981381]
["bitfinex-derivatives","BTCF0:USTF0",1610109499996,3.32282,41407.0,41375.0,0.02981381]
["bitfinex-derivatives","BTCF0:USTF0",1610109500593,0.13632608,41392.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109500994,0.13632608,41392.0,41382.0,0.02981457]
["bitfinex-derivatives","BTCF0:USTF0",1610109501696,0.13632608,41392.0,41382.0,0.02952804]
["bitfinex-derivatives","BTCF0:USTF0",1610109501895,0.13632608,41392.0,41383.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610109502295,0.13632608,41392.0,41382.0,0.02981457]
["bitfinex-derivatives","BTCF0:USTF0",1610109502494,0.13632608,41392.0,41384.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610109502695,0.13632608,41392.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109502997,0.13632608,41392.0,41391.0,0.00028653]
["bitfinex-derivatives","BTCF0:USTF0",1610109503596,0.13632608,41392.0,41373.0,0.02952898]
["bitfinex-derivatives","BTCF0:USTF0",1610109503796,0.13632608,41392.0,41391.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1610109503996,0.0942,41397.0,41373.0,0.02981552]
["bitfinex-derivatives","BTCF0:USTF0",1610109504797,0.0942,41397.0,41396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109505199,0.10632,41407.0,41396.0,0.13661252]
["bitfinex-derivatives","BTCF0:USTF0",1610109505398,3.6814,41430.0,41396.0,0.13661252]
["bitfinex-derivatives","BTCF0:USTF0",1610109505603,3.6814,41430.0,41397.0,0.02981021]
["bitfinex-derivatives","BTCF0:USTF0",1610109506698,0.5,41400.0,41397.0,0.02981021]
["bitfinex-derivatives","BTCF0:USTF0",1610109506899,0.5,41400.0,41384.0,0.02980772]
["bitfinex-derivatives","BTCF0:USTF0",1610109507100,0.5,41400.0,41398.0,0.02980755]
["bitfinex-derivatives","BTCF0:USTF0",1610109507503,0.5,41400.0,41385.0,0.02980674]
["bitfinex-derivatives","BTCF0:USTF0",1610109507705,0.5,41400.0,41384.0,0.02980647]
["bitfinex-derivatives","BTCF0:USTF0",1610109507905,0.5,41400.0,41386.0,0.02980669]
["bitfinex-derivatives","BTCF0:USTF0",1610109508305,0.5,41400.0,41385.0,0.02980727]
["bitfinex-derivatives","BTCF0:USTF0",1610109508602,0.5,41400.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109508801,0.5,41400.0,41386.0,0.02980569]
["bitfinex-derivatives","BTCF0:USTF0",1610109509103,0.5,41400.0,41399.0,0.02980681]
["bitfinex-derivatives","BTCF0:USTF0",1610109509302,0.5,41400.0,41387.0,0.02980729]
["bitfinex-derivatives","BTCF0:USTF0",1610109509503,0.5,41400.0,41399.0,0.02980833]
["bitfinex-derivatives","BTCF0:USTF0",1610109509802,0.5,41400.0,41388.0,0.02980859]
["bitfinex-derivatives","BTCF0:USTF0",1610109510000,0.5,41400.0,41399.0,0.02980786]
["bitfinex-derivatives","BTCF0:USTF0",1610109510301,0.5,41400.0,41384.0,0.0298084]
["bitfinex-derivatives","BTCF0:USTF0",1610109510500,0.5,41400.0,41383.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1610109510501,0.5,41400.0,41399.0,0.02980896]
["bitfinex-derivatives","BTCF0:USTF0",1610109510704,0.5,41400.0,41399.0,0.16613504]
["bitfinex-derivatives","BTCF0:USTF0",1610109510902,0.5,41400.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109511102,0.5,41400.0,41399.0,0.0298112]
["bitfinex-derivatives","BTCF0:USTF0",1610109511302,0.5,41400.0,41386.0,0.02981183]
["bitfinex-derivatives","BTCF0:USTF0",1610109511602,0.5,41400.0,41399.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109512002,0.5,41400.0,41387.0,0.02952646]
["bitfinex-derivatives","BTCF0:USTF0",1610109512003,0.5,41400.0,41387.0,0.02981289]
["bitfinex-derivatives","BTCF0:USTF0",1610109512202,0.5,41400.0,41399.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109512402,0.5,41400.0,41388.0,0.02981426]
["bitfinex-derivatives","BTCF0:USTF0",1610109512602,0.5,41400.0,41399.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109513404,0.5,41400.0,41390.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109513705,0.5,41400.0,41389.0,0.02952869]
["bitfinex-derivatives","BTCF0:USTF0",1610109513706,0.5,41400.0,41399.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109514003,0.5,41400.0,41391.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109514305,0.5,41400.0,41399.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109514602,0.63632608,41400.0,41394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109514802,0.63632608,41400.0,41399.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109515003,0.63632608,41400.0,41390.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109515204,0.63632608,41400.0,41399.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109515606,0.63632608,41400.0,41391.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109515805,0.63632608,41400.0,41399.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109516009,0.63632608,41400.0,41392.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109516310,0.63632608,41400.0,41399.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610109516506,0.63632608,41400.0,41368.0,0.02952935]
["bitfinex-derivatives","BTCF0:USTF0",1610109516707,3.1675,41394.0,41374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109516909,3.28449,41394.0,41374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109517309,3.28449,41394.0,41375.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610109518608,0.13632608,41376.0,41375.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610109519810,0.10575,41381.0,41375.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610109520610,0.10575,41381.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109520812,0.13632608,41390.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109521012,0.13632608,41390.0,41380.0,0.0298198]
["bitfinex-derivatives","BTCF0:USTF0",1610109521411,0.13632608,41390.0,41381.0,0.02982019]
["bitfinex-derivatives","BTCF0:USTF0",1610109521912,0.13632608,41390.0,41364.0,0.02953454]
["bitfinex-derivatives","BTCF0:USTF0",1610109522112,0.13632608,41390.0,41382.0,0.02982157]
["bitfinex-derivatives","BTCF0:USTF0",1610109522313,0.13632608,41390.0,41365.0,0.02982157]
["bitfinex-derivatives","BTCF0:USTF0",1610109522714,0.58872608,41390.0,41364.0,0.02982146]
["bitfinex-derivatives","BTCF0:USTF0",1610109522915,0.13632608,41390.0,41366.0,0.02982077]
["bitfinex-derivatives","BTCF0:USTF0",1610109523113,3.2478,41382.0,41365.0,0.02982042]
["bitfinex-derivatives","BTCF0:USTF0",1610109523315,3.37419,41382.0,41365.0,0.02982042]
["bitfinex-derivatives","BTCF0:USTF0",1610109523614,3.37419,41382.0,41366.0,0.02982388]
["bitfinex-derivatives","BTCF0:USTF0",1610109523816,0.0722,41381.0,41366.0,0.02982388]
["bitfinex-derivatives","BTCF0:USTF0",1610109524015,0.0722,41381.0,41368.0,0.00028654]
["bitfinex-derivatives","BTCF0:USTF0",1610109524315,0.0722,41381.0,41354.0,0.02982603]
["bitfinex-derivatives","BTCF0:USTF0",1610109524614,4.87419,41382.0,41353.0,0.13979893]
["bitfinex-derivatives","BTCF0:USTF0",1610109524615,0.13632608,41370.0,41369.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1610109524815,0.13632608,41370.0,41366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109525015,0.13632608,41370.0,41367.0,0.02953997]
["bitfinex-derivatives","BTCF0:USTF0",1610109525216,1.5,41369.0,41367.0,0.02982655]
["bitfinex-derivatives","BTCF0:USTF0",1610109525517,1.976,41368.0,41367.0,0.02982655]
["bitfinex-derivatives","BTCF0:USTF0",1610109525915,1.976,41368.0,41345.0,0.05908795]
["bitfinex-derivatives","BTCF0:USTF0",1610109526115,1.5,41368.0,41343.0,0.05908743]
["bitfinex-derivatives","BTCF0:USTF0",1610109526318,3.4256,41354.0,41346.0,0.02982853]
["bitfinex-derivatives","BTCF0:USTF0",1610109526518,3.4256,41354.0,41344.0,0.02982962]
["bitfinex-derivatives","BTCF0:USTF0",1610109526816,3.4256,41354.0,41325.0,2.63605474]
["bitfinex-derivatives","BTCF0:USTF0",1610109526817,0.13632608,41345.0,41336.0,0.08892324]
["bitfinex-derivatives","BTCF0:USTF0",1610109527014,0.13632608,41345.0,41344.0,0.02983039]
["bitfinex-derivatives","BTCF0:USTF0",1610109527214,0.07766,41358.0,41344.0,0.02983039]
["bitfinex-derivatives","BTCF0:USTF0",1610109527418,0.073,41345.0,41337.0,0.0298295]
["bitfinex-derivatives","BTCF0:USTF0",1610109527615,0.073,41345.0,41334.0,0.02983027]
["bitfinex-derivatives","BTCF0:USTF0",1610109527816,0.073,41345.0,41338.0,0.02983094]
["bitfinex-derivatives","BTCF0:USTF0",1610109528016,0.07766,41358.0,41338.0,0.02983094]
["bitfinex-derivatives","BTCF0:USTF0",1610109528216,0.07766,41358.0,41335.0,0.02983565]
["bitfinex-derivatives","BTCF0:USTF0",1610109528416,0.0714,41357.0,41339.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610109528718,0.13632608,41344.0,41338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109528917,0.13632608,41344.0,41340.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610109529115,0.13632608,41344.0,41339.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610109529516,0.13632608,41344.0,41341.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610109529716,0.13632608,41344.0,41340.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610109530016,0.13632608,41344.0,41338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109530217,0.07766,41358.0,41343.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610109530416,0.07766,41358.0,41339.0,0.02983779]
["bitfinex-derivatives","BTCF0:USTF0",1610109530616,0.07766,41358.0,41339.0,0.12916779]
["bitfinex-derivatives","BTCF0:USTF0",1610109530817,0.07766,41358.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109531016,0.13632608,41369.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109531217,0.13632608,41369.0,41358.0,0.00028373]
["bitfinex-derivatives","BTCF0:USTF0",1610109532419,0.11187,41373.0,41358.0,0.00028373]
["bitfinex-derivatives","BTCF0:USTF0",1610109532723,0.0731,41375.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109533118,0.13632608,41387.0,41373.0,0.00028363]
["bitfinex-derivatives","BTCF0:USTF0",1610109533420,0.5,41400.0,41373.0,0.00028363]
["bitfinex-derivatives","BTCF0:USTF0",1610109534121,0.5,41400.0,41373.0,0.02981399]
["bitfinex-derivatives","BTCF0:USTF0",1610109534818,0.5,41400.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109535218,0.5,41400.0,41399.0,0.13660956]
["bitfinex-derivatives","BTCF0:USTF0",1610109535719,0.3687,41400.0,41399.0,0.13660956]
["bitfinex-derivatives","BTCF0:USTF0",1610109545331,0.3687,41400.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109545631,0.3687,41400.0,41399.0,0.13661229]
["bitfinex-derivatives","BTCF0:USTF0",1610109545931,0.3687,41400.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109546131,0.8884,41400.0,41372.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610109546331,0.3687,41400.0,41362.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610109546533,3.6462,41393.0,41373.0,0.00028626]
["bitfinex-derivatives","BTCF0:USTF0",1610109546731,0.13632608,41385.0,41384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109546933,0.13632608,41385.0,41351.0,2.71244122]
["bitfinex-derivatives","BTCF0:USTF0",1610109546934,0.59322608,41385.0,41374.0,0.00028626]
["bitfinex-derivatives","BTCF0:USTF0",1610109547233,0.13632608,41385.0,41352.0,0.02981963]
["bitfinex-derivatives","BTCF0:USTF0",1610109547433,2.7772,41375.0,41351.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1610109547634,2.87616,41375.0,41341.0,2.48501758]
["bitfinex-derivatives","BTCF0:USTF0",1610109547836,2.87616,41375.0,41353.0,0.00028633]
["bitfinex-derivatives","BTCF0:USTF0",1610109548036,2.87616,41375.0,41346.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1610109548252,2.87616,41375.0,41354.0,0.00028633]
["bitfinex-derivatives","BTCF0:USTF0",1610109548434,0.09896,41375.0,41354.0,0.00028633]
["bitfinex-derivatives","BTCF0:USTF0",1610109548736,3.9438,41356.0,41347.0,0.02982374]
["bitfinex-derivatives","BTCF0:USTF0",1610109548936,0.13632608,41365.0,41355.0,0.00028633]
["bitfinex-derivatives","BTCF0:USTF0",1610109549137,0.13632608,41365.0,41348.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610109549336,0.25359608,41365.0,41356.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610109549535,0.25359608,41365.0,41349.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610109549737,3.3498,41357.0,41349.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610109549936,3.3498,41357.0,41337.0,0.02954353]
["bitfinex-derivatives","BTCF0:USTF0",1610109549937,3.3498,41357.0,41337.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610109550235,3.3498,41357.0,41336.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610109550236,3.3498,41357.0,41350.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610109550436,3.3498,41357.0,41338.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610109550737,0.25359608,41365.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109551137,0.25359608,41365.0,41357.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1610109551540,0.11727,41365.0,41357.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1610109551739,0.09896,41375.0,41357.0,0.00028646]
["bitfinex-derivatives","BTCF0:USTF0",1610109552541,3.5233,41378.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109552840,0.13632608,41380.0,41377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109553040,3.24502608,41380.0,41377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109553342,3.24502608,41380.0,41378.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1610109553540,3.24502608,41380.0,41355.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1610109553739,3.32255608,41380.0,41355.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1610109554141,3.32255608,41380.0,41356.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610109554540,3.18623,41380.0,41356.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610109554740,3.18623,41380.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109555042,0.07753,41380.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109555340,0.07753,41380.0,41374.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109555541,0.13632608,41381.0,41374.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109556039,3.6481,41392.0,41374.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109556841,0.13632608,41375.0,41374.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109557241,0.13632608,41375.0,41365.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1610109557242,0.13632608,41375.0,41366.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109557544,0.13632608,41375.0,41374.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109557743,0.13632608,41375.0,41367.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109557942,0.24021608,41375.0,41367.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109558242,0.24021608,41375.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109558243,0.24021608,41375.0,41368.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109558843,0.13632608,41369.0,41368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109559345,0.13632608,41369.0,41368.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610109559746,0.13632608,41369.0,41356.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610109560346,1.5,41368.0,41356.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610109560946,0.13632608,41357.0,41347.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1610109561949,0.0988,41360.0,41347.0,0.00028641]
["bitfinex-derivatives","BTCF0:USTF0",1610109562648,3.8526,41372.0,41347.0,0.11210641]
["bitfinex-derivatives","BTCF0:USTF0",1610109562847,0.13632608,41370.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109563448,0.13632608,41370.0,41368.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109563748,0.10389,41375.0,41368.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109563949,0.10818,41384.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109564153,3.0787,41389.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109564352,3.0787,41389.0,41369.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610109564552,3.0787,41389.0,41368.0,0.0002864]
["bitfinex-derivatives","BTCF0:USTF0",1610109564752,3.0787,41389.0,41370.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610109564953,0.34978836,41380.0,41369.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610109565351,0.34978836,41380.0,41357.0,0.02982724]
["bitfinex-derivatives","BTCF0:USTF0",1610109565555,0.34978836,41380.0,41370.0,0.00028638]
["bitfinex-derivatives","BTCF0:USTF0",1610109565752,0.34978836,41380.0,41365.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610109566055,0.34978836,41380.0,41366.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610109566952,0.13632608,41378.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109567352,0.13632608,41378.0,41371.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610109568253,0.13632608,41378.0,41366.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610109568453,0.13632608,41378.0,41372.0,0.00028635]
["bitfinex-derivatives","BTCF0:USTF0",1610109568653,0.26389608,41378.0,41367.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610109568852,0.26389608,41378.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109569056,0.26389608,41378.0,41373.0,0.13661245]
["bitfinex-derivatives","BTCF0:USTF0",1610109569255,0.26389608,41378.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109569554,0.26389608,41378.0,41374.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610109569756,0.12757,41378.0,41374.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610109570255,0.34978836,41380.0,41374.0,0.00028637]
["bitfinex-derivatives","BTCF0:USTF0",1610109570857,0.34978836,41380.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109571357,0.34978836,41380.0,41379.0,0.13661241]
["bitfinex-derivatives","BTCF0:USTF0",1610109571557,0.34978836,41380.0,41379.0,0.16614907]
["bitfinex-derivatives","BTCF0:USTF0",1610109572957,0.34978836,41380.0,41379.0,0.13661241]
["bitfinex-derivatives","BTCF0:USTF0",1610109573958,0.34978836,41380.0,41379.0,0.16615042]
["bitfinex-derivatives","BTCF0:USTF0",1610109575262,0.34978836,41380.0,41379.0,0.02982434]
["bitfinex-derivatives","BTCF0:USTF0",1610109575860,0.34978836,41380.0,41366.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610109575861,0.34978836,41380.0,41367.0,0.02982548]
["bitfinex-derivatives","BTCF0:USTF0",1610109576059,0.34978836,41380.0,41366.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610109576060,0.34978836,41380.0,41379.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610109576259,0.34978836,41380.0,41368.0,0.02982661]
["bitfinex-derivatives","BTCF0:USTF0",1610109576658,0.34978836,41380.0,41357.0,0.02982799]
["bitfinex-derivatives","BTCF0:USTF0",1610109576860,0.34978836,41380.0,41369.0,0.02982903]
["bitfinex-derivatives","BTCF0:USTF0",1610109577059,0.34978836,41380.0,41362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109577459,0.34978836,41380.0,41370.0,0.02982942]
["bitfinex-derivatives","BTCF0:USTF0",1610109577659,0.34978836,41380.0,41363.0,0.02982847]
["bitfinex-derivatives","BTCF0:USTF0",1610109578859,0.13632608,41364.0,41363.0,0.02982847]
["bitfinex-derivatives","BTCF0:USTF0",1610109582962,0.10417,41374.0,41363.0,0.02982847]
["bitfinex-derivatives","BTCF0:USTF0",1610109584960,0.10417,41374.0,41368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109585159,0.10417,41374.0,41369.0,0.02982926]
["bitfinex-derivatives","BTCF0:USTF0",1610109587062,0.13632608,41370.0,41369.0,0.02982926]
["bitfinex-derivatives","BTCF0:USTF0",1610109587462,0.23826608,41370.0,41369.0,0.02982926]
["bitfinex-derivatives","BTCF0:USTF0",1610109588663,0.23826608,41370.0,41340.0,0.05908443]
["bitfinex-derivatives","BTCF0:USTF0",1610109588664,0.23826608,41370.0,41348.0,0.02982984]
["bitfinex-derivatives","BTCF0:USTF0",1610109588864,0.23826608,41370.0,41331.0,2.63089141]
["bitfinex-derivatives","BTCF0:USTF0",1610109588865,0.23826608,41370.0,41369.0,0.00028642]
["bitfinex-derivatives","BTCF0:USTF0",1610109589064,0.23826608,41370.0,41349.0,0.02983205]
["bitfinex-derivatives","BTCF0:USTF0",1610109589265,3.21006608,41370.0,41349.0,0.02983205]
["bitfinex-derivatives","BTCF0:USTF0",1610109589466,1.5,41369.0,41332.0,0.08892988]
["bitfinex-derivatives","BTCF0:USTF0",1610109589666,1.5,41369.0,41350.0,0.02983471]
["bitfinex-derivatives","BTCF0:USTF0",1610109589865,1.5,41369.0,41333.0,0.02983851]
["bitfinex-derivatives","BTCF0:USTF0",1610109590166,3.215,41341.0,41332.0,0.02983868]
["bitfinex-derivatives","BTCF0:USTF0",1610109590368,4.715,41341.0,41332.0,0.02983868]
["bitfinex-derivatives","BTCF0:USTF0",1610109590568,4.715,41341.0,41334.0,0.02984183]
["bitfinex-derivatives","BTCF0:USTF0",1610109590767,3.215,41341.0,41333.0,0.02984297]
["bitfinex-derivatives","BTCF0:USTF0",1610109590968,0.13632608,41334.0,41319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109591568,0.13632608,41334.0,41320.0,0.0298451]
["bitfinex-derivatives","BTCF0:USTF0",1610109592972,0.13632608,41334.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109593571,0.13632608,41334.0,41329.0,0.02984382]
["bitfinex-derivatives","BTCF0:USTF0",1610109594173,0.13632608,41334.0,41329.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1610109594372,0.13632608,41334.0,41317.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1610109594572,0.4728,41330.0,41317.0,0.02955837]
["bitfinex-derivatives","BTCF0:USTF0",1610109594977,0.4728,41330.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109595174,0.11815,41334.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109595374,0.11815,41334.0,41328.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610109595775,0.09127,41345.0,41328.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610109595976,3.1104,41362.0,41328.0,0.02984547]
["bitfinex-derivatives","BTCF0:USTF0",1610109596176,3.1104,41362.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109596377,3.1104,41362.0,41326.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1610109596577,3.1104,41362.0,41329.0,0.02984389]
["bitfinex-derivatives","BTCF0:USTF0",1610109596877,3.1104,41362.0,41327.0,0.02984279]
["bitfinex-derivatives","BTCF0:USTF0",1610109597077,0.13632608,41355.0,41346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109597378,0.23737608,41355.0,41346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109597677,0.23737608,41355.0,41347.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610109598477,0.10105,41355.0,41347.0,0.00028651]
["bitfinex-derivatives","BTCF0:USTF0",1610109598980,0.10105,41355.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109599779,0.10194,41370.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109599980,0.21528608,41384.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109600182,0.21528608,41384.0,41355.0,0.02983273]
["bitfinex-derivatives","BTCF0:USTF0",1610109600983,0.21528608,41384.0,41376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109600984,0.07896,41384.0,41376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109601286,2.7671,41395.0,41376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109601583,2.7671,41395.0,41337.0,0.09743]
["bitfinex-derivatives","BTCF0:USTF0",1610109601584,2.7671,41395.0,41377.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109601984,2.7671,41395.0,41338.0,2.51533895]
["bitfinex-derivatives","BTCF0:USTF0",1610109602183,2.86445,41395.0,41378.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109602482,2.86445,41395.0,41339.0,2.5758969]
["bitfinex-derivatives","BTCF0:USTF0",1610109602684,2.86445,41395.0,41379.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109602885,0.09735,41395.0,41379.0,0.00028643]
["bitfinex-derivatives","BTCF0:USTF0",1610109603085,0.09735,41395.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109605085,0.09735,41395.0,41394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109605685,0.09735,41395.0,41394.0,0.13661047]
["bitfinex-derivatives","BTCF0:USTF0",1610109607386,0.00289128,41436.0,41394.0,0.13661047]
["bitfinex-derivatives","BTCF0:USTF0",1610109607785,0.0028943,41438.0,41395.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1610109607986,0.00289406,41439.0,41395.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1610109608387,0.00992187,41440.0,41395.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1610109608590,0.00289343,41440.0,41395.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1610109608989,0.13632608,41407.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109609389,0.13632608,41407.0,41399.0,0.1366104]
["bitfinex-derivatives","BTCF0:USTF0",1610109612996,0.50502608,41400.0,41399.0,0.1366104]
["bitfinex-derivatives","BTCF0:USTF0",1610109613396,0.50502608,41400.0,41399.0,0.00028432]
["bitfinex-derivatives","BTCF0:USTF0",1610109613897,0.50502608,41400.0,41362.0,0.02981364]
["bitfinex-derivatives","BTCF0:USTF0",1610109614096,0.60593608,41400.0,41399.0,0.00028432]
["bitfinex-derivatives","BTCF0:USTF0",1610109614298,0.60593608,41400.0,41356.0,0.0298161]
["bitfinex-derivatives","BTCF0:USTF0",1610109614506,0.60593608,41400.0,41363.0,0.02953184]
["bitfinex-derivatives","BTCF0:USTF0",1610109614797,0.60593608,41400.0,41357.0,0.02981641]
["bitfinex-derivatives","BTCF0:USTF0",1610109614998,0.60593608,41400.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109615198,0.46961,41400.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109615600,0.46961,41400.0,41388.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610109616401,0.24541,41400.0,41388.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610109616601,0.39542747,41395.0,41388.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610109616799,0.27442747,41395.0,41388.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610109617098,0.27442747,41395.0,41394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109617299,0.27442747,41395.0,41394.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109617502,0.27442747,41395.0,41394.0,1.63661027]
["bitfinex-derivatives","BTCF0:USTF0",1610109617800,0.13632608,41457.0,41394.0,1.66612315]
["bitfinex-derivatives","BTCF0:USTF0",1610109617999,0.13632608,41457.0,41394.0,1.63661027]
["bitfinex-derivatives","BTCF0:USTF0",1610109618199,0.13632608,41457.0,41395.0,0.00028414]
["bitfinex-derivatives","BTCF0:USTF0",1610109618399,0.00289005,41473.0,41395.0,0.00028414]
["bitfinex-derivatives","BTCF0:USTF0",1610109618599,0.49557483,41477.0,41395.0,0.00028414]
["bitfinex-derivatives","BTCF0:USTF0",1610109618600,0.00288793,41476.0,41395.0,1.50028414]
["bitfinex-derivatives","BTCF0:USTF0",1610109619102,0.00288926,41478.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109619300,0.00289149,41481.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109619501,0.00289153,41486.0,41408.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1610109619902,0.00289136,41487.0,41408.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1610109620102,0.00289136,41487.0,41409.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610109620402,0.294,41492.0,41409.0,0.00028408]
["bitfinex-derivatives","BTCF0:USTF0",1610109621202,0.294,41492.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109621405,0.2813,41497.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109621605,0.00289777,41506.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109622015,0.00289864,41509.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109622203,0.00703956,41510.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109622204,0.00289558,41513.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109622605,0.2935,41515.0,41474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109623205,0.13632608,41515.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109623405,0.13632608,41515.0,41445.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610109624706,0.25625608,41515.0,41445.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610109625110,0.11993,41515.0,41500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109625307,0.11993,41515.0,41455.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610109627112,0.11993,41515.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109629213,0.11993,41515.0,41470.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610109629214,0.25625608,41515.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109629512,0.25625608,41515.0,41480.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1610109630917,0.25625608,41515.0,41470.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610109631217,0.11993,41515.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109631418,3.6086,41524.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109631721,0.2922,41532.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109632120,0.00029472,41531.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109632316,0.12157472,41531.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109632717,0.00029472,41530.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109633221,0.13632608,41494.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109633430,0.24273608,41494.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109633816,0.10641,41494.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109635528,0.10641,41494.0,41470.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610109635716,0.10641,41494.0,41455.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610109635922,0.10641,41494.0,41446.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610109637219,0.10641,41494.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109638620,0.2823,41520.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109638820,3.7216,41551.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109639021,0.00029467,41519.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109639221,0.00029467,41519.0,41471.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610109639222,0.08456,41519.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109639422,0.00029467,41518.0,41509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109639620,0.00029467,41518.0,41471.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610109641222,0.00029467,41518.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109643222,0.13632608,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109643522,0.22361608,41506.0,41505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109644022,0.22361608,41506.0,41471.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610109644222,0.22361608,41506.0,41447.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610109644524,0.00029465,41505.0,41447.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1610109645223,0.00029465,41505.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109647128,0.13632608,41500.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109647627,0.00029465,41499.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109647827,0.01601026,41499.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109648529,0.00029465,41499.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109648729,0.13632608,41500.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109649228,0.00029463,41499.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109650531,0.00029465,41505.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109650830,0.08729,41506.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109651133,0.00029464,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109651330,0.10993,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109651532,0.11022464,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109655739,0.10993,41504.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109656538,0.22088608,41519.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109656839,0.01382918,41518.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109657240,0.01382918,41518.0,41517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109657440,0.01382918,41518.0,41447.0,0.33932564]
["bitfinex-derivatives","BTCF0:USTF0",1610109657640,0.01382918,41518.0,41448.0,0.02975618]
["bitfinex-derivatives","BTCF0:USTF0",1610109659439,0.00029459,41518.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109659841,0.00029459,41517.0,41447.0,0.33932564]
["bitfinex-derivatives","BTCF0:USTF0",1610109660243,0.00029459,41518.0,41448.0,0.02975679]
["bitfinex-derivatives","BTCF0:USTF0",1610109660644,0.00029459,41516.0,41448.0,0.02975679]
["bitfinex-derivatives","BTCF0:USTF0",1610109660845,0.00029459,41517.0,41448.0,0.02975679]
["bitfinex-derivatives","BTCF0:USTF0",1610109661044,0.00029459,41518.0,41448.0,0.02975679]
["bitfinex-derivatives","BTCF0:USTF0",1610109661244,0.00029461,41516.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109661643,0.08456,41519.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109661644,0.00029461,41517.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109661845,0.00029461,41515.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109662044,0.00029461,41516.0,41504.0,0.00029683]
["bitfinex-derivatives","BTCF0:USTF0",1610109662447,0.00029461,41514.0,41450.0,0.02975856]
["bitfinex-derivatives","BTCF0:USTF0",1610109662645,0.00029461,41515.0,41450.0,0.02946173]
["bitfinex-derivatives","BTCF0:USTF0",1610109662849,0.00029461,41513.0,41451.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610109663246,0.13632608,41481.0,41480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109663447,0.26444608,41481.0,41480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109663645,0.26444608,41481.0,41480.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610109663946,0.26444608,41481.0,41453.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610109664145,0.26444608,41481.0,41480.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610109664347,0.26444608,41481.0,41450.0,0.02947051]
["bitfinex-derivatives","BTCF0:USTF0",1610109664647,0.26444608,41481.0,41451.0,0.02947223]
["bitfinex-derivatives","BTCF0:USTF0",1610109664848,0.26444608,41481.0,41451.0,0.02977038]
["bitfinex-derivatives","BTCF0:USTF0",1610109665048,0.26444608,41481.0,41453.0,0.02977064]
["bitfinex-derivatives","BTCF0:USTF0",1610109665248,0.12812,41481.0,41469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109665846,0.12812,41481.0,41470.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610109667248,0.13632608,41471.0,41470.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610109667448,0.11942,41471.0,41470.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610109669452,0.11942,41471.0,41469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109669653,0.11942,41471.0,41470.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610109672457,0.12812,41481.0,41470.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610109672656,0.2917,41501.0,41470.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610109673258,0.2917,41501.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109673656,0.2917,41501.0,41483.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610109673857,3.7026,41527.0,41483.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610109674257,0.0002947,41515.0,41483.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610109674557,3.7026,41527.0,41483.0,0.02976761]
["bitfinex-derivatives","BTCF0:USTF0",1610109675257,0.00029469,41526.0,41494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109675559,0.08063469,41526.0,41494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109675857,0.00029467,41525.0,41495.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610109677257,0.13632608,41497.0,41495.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610109677558,0.22231608,41497.0,41495.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610109680558,0.22231608,41497.0,41467.0,0.02976253]
["bitfinex-derivatives","BTCF0:USTF0",1610109680760,0.22231608,41497.0,41496.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610109680959,0.22231608,41497.0,41468.0,0.02976622]
["bitfinex-derivatives","BTCF0:USTF0",1610109681260,0.22231608,41497.0,41496.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610109681458,0.08599,41497.0,41478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109681860,0.08599,41497.0,41479.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610109682659,3.6562,41506.0,41479.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610109682859,3.6562,41506.0,41456.0,0.02977066]
["bitfinex-derivatives","BTCF0:USTF0",1610109683059,3.6562,41506.0,41453.0,0.05894501]
["bitfinex-derivatives","BTCF0:USTF0",1610109683060,3.77221,41506.0,41480.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610109683259,0.11601,41506.0,41455.0,0.02947301]
["bitfinex-derivatives","BTCF0:USTF0",1610109683465,0.11601,41506.0,41453.0,0.05894501]
["bitfinex-derivatives","BTCF0:USTF0",1610109683466,0.13632608,41481.0,41451.0,0.08842317]
["bitfinex-derivatives","BTCF0:USTF0",1610109683660,0.13632608,41481.0,41456.0,0.02977472]
["bitfinex-derivatives","BTCF0:USTF0",1610109683959,0.13632608,41481.0,41440.0,2.63769715]
["bitfinex-derivatives","BTCF0:USTF0",1610109683960,0.24456608,41481.0,41452.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1610109684161,0.24456608,41481.0,41457.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1610109684462,0.24456608,41481.0,41453.0,0.02977695]
["bitfinex-derivatives","BTCF0:USTF0",1610109684661,0.24456608,41481.0,41458.0,0.02977741]
["bitfinex-derivatives","BTCF0:USTF0",1610109684961,0.24456608,41481.0,41454.0,0.02977734]
["bitfinex-derivatives","BTCF0:USTF0",1610109685161,0.24456608,41481.0,41443.0,2.58000681]
["bitfinex-derivatives","BTCF0:USTF0",1610109685363,0.10824,41481.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109685563,0.10824,41481.0,41455.0,0.02977805]
["bitfinex-derivatives","BTCF0:USTF0",1610109685863,0.10824,41481.0,41454.0,0.02977825]
["bitfinex-derivatives","BTCF0:USTF0",1610109686064,0.10824,41481.0,41456.0,0.0297784]
["bitfinex-derivatives","BTCF0:USTF0",1610109686263,0.10824,41481.0,41455.0,0.02977935]
["bitfinex-derivatives","BTCF0:USTF0",1610109686563,0.58544,41481.0,41457.0,0.02978109]
["bitfinex-derivatives","BTCF0:USTF0",1610109686763,0.58544,41481.0,41456.0,0.02978158]
["bitfinex-derivatives","BTCF0:USTF0",1610109686964,0.58544,41481.0,41458.0,0.00029824]
["bitfinex-derivatives","BTCF0:USTF0",1610109687164,0.58544,41481.0,41458.0,0.02978237]
["bitfinex-derivatives","BTCF0:USTF0",1610109687366,0.13632608,41459.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109687665,0.22996608,41459.0,41435.0,2.4889705]
["bitfinex-derivatives","BTCF0:USTF0",1610109687866,0.22996608,41459.0,41446.0,0.02977618]
["bitfinex-derivatives","BTCF0:USTF0",1610109688568,0.22996608,41459.0,41427.0,2.63536464]
["bitfinex-derivatives","BTCF0:USTF0",1610109688569,0.22996608,41459.0,41447.0,0.02977622]
["bitfinex-derivatives","BTCF0:USTF0",1610109688866,0.22996608,41459.0,41435.0,0.02977679]
["bitfinex-derivatives","BTCF0:USTF0",1610109689168,0.22996608,41459.0,41427.0,2.63536464]
["bitfinex-derivatives","BTCF0:USTF0",1610109689169,0.22996608,41459.0,41448.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610109689366,0.13632608,41449.0,41448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109689866,0.26037608,41449.0,41448.0,0.16610337]
["bitfinex-derivatives","BTCF0:USTF0",1610109690467,0.26037608,41449.0,41448.0,0.02977729]
["bitfinex-derivatives","BTCF0:USTF0",1610109690769,0.26037608,41449.0,41432.0,0.08874936]
["bitfinex-derivatives","BTCF0:USTF0",1610109690968,0.26037608,41449.0,41448.0,0.02977725]
["bitfinex-derivatives","BTCF0:USTF0",1610109691168,0.26037608,41449.0,41433.0,0.02977798]
["bitfinex-derivatives","BTCF0:USTF0",1610109691467,0.13632608,41435.0,41433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109691868,0.25004608,41435.0,41434.0,0.0297797]
["bitfinex-derivatives","BTCF0:USTF0",1610109692667,0.25004608,41435.0,41434.0,0.02948853]
["bitfinex-derivatives","BTCF0:USTF0",1610109692868,0.25004608,41435.0,41434.0,0.0297797]
["bitfinex-derivatives","BTCF0:USTF0",1610109693869,0.25004608,41435.0,41405.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610109693870,0.25004608,41435.0,41422.0,0.02978292]
["bitfinex-derivatives","BTCF0:USTF0",1610109694069,0.25004608,41435.0,41434.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610109694472,0.25004608,41435.0,41423.0,0.02978501]
["bitfinex-derivatives","BTCF0:USTF0",1610109694670,0.25004608,41435.0,41412.0,0.02949436]
["bitfinex-derivatives","BTCF0:USTF0",1610109694870,0.25004608,41435.0,41424.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610109695271,0.25004608,41435.0,41413.0,0.02978915]
["bitfinex-derivatives","BTCF0:USTF0",1610109695571,0.25004608,41435.0,41395.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610109695572,0.13632608,41414.0,41404.0,0.0294996]
["bitfinex-derivatives","BTCF0:USTF0",1610109695771,0.13632608,41414.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109696071,0.25414608,41414.0,41405.0,0.02979384]
["bitfinex-derivatives","BTCF0:USTF0",1610109696374,0.25414608,41414.0,41402.0,0.02979587]
["bitfinex-derivatives","BTCF0:USTF0",1610109696571,0.25414608,41414.0,41406.0,0.02979652]
["bitfinex-derivatives","BTCF0:USTF0",1610109696773,0.25414608,41414.0,41403.0,0.02979623]
["bitfinex-derivatives","BTCF0:USTF0",1610109696974,0.25414608,41414.0,41391.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610109697275,0.25414608,41414.0,41404.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610109697474,0.13632608,41405.0,41392.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610109697675,0.22189608,41405.0,41392.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610109697876,0.22189608,41405.0,41390.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610109698174,0.22189608,41405.0,41393.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610109698374,0.22189608,41405.0,41391.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610109698575,0.22189608,41405.0,41390.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1610109698974,0.22189608,41405.0,41392.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1610109699175,0.22189608,41405.0,41391.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1610109699375,0.08557,41405.0,41393.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1610109699676,0.08557,41405.0,41392.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1610109699975,0.08557,41405.0,41394.0,0.00029144]
["bitfinex-derivatives","BTCF0:USTF0",1610109700275,0.08557,41405.0,41393.0,0.00029144]
["bitfinex-derivatives","BTCF0:USTF0",1610109700477,0.08557,41405.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109700677,0.08557,41405.0,41394.0,0.00029144]
["bitfinex-derivatives","BTCF0:USTF0",1610109701478,0.13632608,41398.0,41394.0,0.13661752]
["bitfinex-derivatives","BTCF0:USTF0",1610109704780,0.072,41404.0,41394.0,0.13661752]
["bitfinex-derivatives","BTCF0:USTF0",1610109704983,0.08557,41405.0,41394.0,0.13661752]
["bitfinex-derivatives","BTCF0:USTF0",1610109705184,0.11782,41414.0,41394.0,0.13661752]
["bitfinex-derivatives","BTCF0:USTF0",1610109705480,0.13632608,41430.0,41413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109706283,0.12405,41449.0,41413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109706981,3.6875,41463.0,41414.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610109707182,0.0712,41473.0,41414.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610109707383,3.1154,41490.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109707584,0.2943,41508.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109708185,0.0002949,41507.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109708384,0.0943449,41507.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109708586,2.5,41500.0,41422.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610109708985,3.9742,41491.0,41422.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610109709194,4.05551,41491.0,41423.0,0.00029112]
["bitfinex-derivatives","BTCF0:USTF0",1610109709401,0.13632608,41457.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109709596,0.10497,41457.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109712289,0.10497,41457.0,41456.0,0.13661712]
["bitfinex-derivatives","BTCF0:USTF0",1610109714695,0.13632608,41476.0,41456.0,0.13661712]
["bitfinex-derivatives","BTCF0:USTF0",1610109714896,0.11862,41463.0,41456.0,0.13661712]
["bitfinex-derivatives","BTCF0:USTF0",1610109715097,0.11862,41463.0,41457.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1610109715596,0.11862,41463.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109719799,0.13632608,41467.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109720702,0.08131,41491.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109721001,3.0871,41496.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109721401,3.0871,41496.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109722001,0.2909,41506.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109722400,0.00292309,41521.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109722701,0.2998,41523.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109723101,3.8583,41510.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109723603,3.8583,41510.0,41485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109724603,0.2998,41523.0,41485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109725604,0.2998,41523.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109727504,0.13632608,41518.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109729607,0.13632608,41511.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109732311,3.4909,41528.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109733512,0.13632608,41502.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109733711,0.13632608,41502.0,41460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610109734210,0.13632608,41502.0,41461.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610109735112,0.13632608,41502.0,41447.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610109735312,0.13632608,41502.0,41462.0,0.00029458]
["bitfinex-derivatives","BTCF0:USTF0",1610109735612,0.299,41516.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109736313,0.299,41516.0,41446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610109736612,3.4778,41512.0,41446.0,3.98783594]
["bitfinex-derivatives","BTCF0:USTF0",1610109736814,3.4778,41512.0,41447.0,0.02975485]
["bitfinex-derivatives","BTCF0:USTF0",1610109737513,3.4778,41512.0,41484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109737714,0.299,41516.0,41484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109737917,0.299,41516.0,41485.0,0.00029461]
["bitfinex-derivatives","BTCF0:USTF0",1610109738513,0.299,41516.0,41447.0,0.02975655]
["bitfinex-derivatives","BTCF0:USTF0",1610109738715,0.299,41516.0,41447.0,0.02946194]
["bitfinex-derivatives","BTCF0:USTF0",1610109738915,0.299,41516.0,41443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610109738916,0.299,41516.0,41448.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1610109739215,0.299,41516.0,41448.0,0.02975763]
["bitfinex-derivatives","BTCF0:USTF0",1610109739414,0.299,41516.0,41444.0,0.02975796]
["bitfinex-derivatives","BTCF0:USTF0",1610109739615,0.299,41516.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109739914,0.299,41516.0,41444.0,1.52975796]
["bitfinex-derivatives","BTCF0:USTF0",1610109740115,0.299,41516.0,41444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610109740313,0.00029463,41499.0,41445.0,0.02975801]
["bitfinex-derivatives","BTCF0:USTF0",1610109740814,0.00029463,41499.0,41445.0,1.52975801]
["bitfinex-derivatives","BTCF0:USTF0",1610109741014,0.00029463,41499.0,41446.0,0.0297589]
["bitfinex-derivatives","BTCF0:USTF0",1610109741515,0.13632608,41473.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109741917,0.24287608,41473.0,41472.0,0.13662073]
["bitfinex-derivatives","BTCF0:USTF0",1610109744522,0.24287608,41473.0,41472.0,0.00029465]
["bitfinex-derivatives","BTCF0:USTF0",1610109744726,0.24287608,41473.0,41437.0,3.73445718]
["bitfinex-derivatives","BTCF0:USTF0",1610109744922,0.24287608,41473.0,41438.0,0.02975562]
["bitfinex-derivatives","BTCF0:USTF0",1610109745324,0.24287608,41473.0,41438.0,1.69099863]
["bitfinex-derivatives","BTCF0:USTF0",1610109745526,0.24287608,41473.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109745724,0.24287608,41473.0,41439.0,0.08868988]
["bitfinex-derivatives","BTCF0:USTF0",1610109746126,0.24287608,41473.0,41439.0,0.0297558]
["bitfinex-derivatives","BTCF0:USTF0",1610109746326,0.24287608,41473.0,41440.0,0.0297558]
["bitfinex-derivatives","BTCF0:USTF0",1610109746827,0.24287608,41473.0,41438.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1610109746828,0.553,41472.0,41439.0,0.0297583]
["bitfinex-derivatives","BTCF0:USTF0",1610109747028,2.7882,41453.0,41441.0,0.02975999]
["bitfinex-derivatives","BTCF0:USTF0",1610109747326,2.8914,41453.0,41426.0,0.02976379]
["bitfinex-derivatives","BTCF0:USTF0",1610109747525,2.8914,41453.0,41426.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1610109747526,0.13632608,41427.0,41426.0,0.00028885]
["bitfinex-derivatives","BTCF0:USTF0",1610109747726,0.13632608,41427.0,41426.0,0.05896088]
["bitfinex-derivatives","BTCF0:USTF0",1610109747925,4.27739608,41427.0,41410.0,0.08874522]
["bitfinex-derivatives","BTCF0:USTF0",1610109748225,4.27739608,41427.0,41400.0,0.08874786]
["bitfinex-derivatives","BTCF0:USTF0",1610109748425,0.25559608,41427.0,41411.0,0.02978492]
["bitfinex-derivatives","BTCF0:USTF0",1610109748626,3.2791,41417.0,41401.0,0.02978626]
["bitfinex-derivatives","BTCF0:USTF0",1610109748828,3.36918,41417.0,41401.0,0.02978626]
["bitfinex-derivatives","BTCF0:USTF0",1610109749030,3.36918,41417.0,41412.0,0.00029939]
["bitfinex-derivatives","BTCF0:USTF0",1610109749226,3.36918,41417.0,41402.0,0.02978846]
["bitfinex-derivatives","BTCF0:USTF0",1610109749434,3.36918,41417.0,41413.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610109749626,0.13632608,41414.0,41413.0,0.00029941]
["bitfinex-derivatives","BTCF0:USTF0",1610109749829,0.13632608,41414.0,41403.0,0.02978949]
["bitfinex-derivatives","BTCF0:USTF0",1610109750028,0.13632608,41414.0,41413.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610109750227,0.13632608,41414.0,41404.0,0.02979131]
["bitfinex-derivatives","BTCF0:USTF0",1610109750629,0.13632608,41414.0,41413.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610109750829,0.13632608,41414.0,41395.0,0.02979112]
["bitfinex-derivatives","BTCF0:USTF0",1610109751129,0.13632608,41414.0,41413.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610109751329,0.09008,41417.0,41396.0,0.02979278]
["bitfinex-derivatives","BTCF0:USTF0",1610109751629,0.09008,41417.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109752230,0.09008,41417.0,41416.0,0.13662556]
["bitfinex-derivatives","BTCF0:USTF0",1610109752531,0.09008,41417.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109752931,0.09008,41417.0,41416.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610109753430,0.09008,41417.0,41397.0,0.02979351]
["bitfinex-derivatives","BTCF0:USTF0",1610109753730,0.13632608,41407.0,41406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109753930,0.13632608,41407.0,41406.0,0.1661206]
["bitfinex-derivatives","BTCF0:USTF0",1610109754230,0.13632608,41407.0,41406.0,0.13662554]
["bitfinex-derivatives","BTCF0:USTF0",1610109754431,0.13632608,41407.0,41406.0,0.00029946]
["bitfinex-derivatives","BTCF0:USTF0",1610109754631,0.13632608,41407.0,41387.0,0.02979704]
["bitfinex-derivatives","BTCF0:USTF0",1610109754931,0.13632608,41407.0,41406.0,0.0002995]
["bitfinex-derivatives","BTCF0:USTF0",1610109755233,0.13632608,41407.0,41366.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109755234,0.13632608,41407.0,41388.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610109755432,0.13632608,41407.0,41406.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610109755632,0.10637,41408.0,41406.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610109755833,0.10637,41408.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109756032,0.10637,41408.0,41407.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610109756232,0.10637,41408.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109756233,0.10637,41408.0,41393.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610109756533,0.10637,41408.0,41407.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610109756933,0.10637,41408.0,41394.0,0.00029954]
["bitfinex-derivatives","BTCF0:USTF0",1610109757234,0.10637,41408.0,41407.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610109757433,0.10637,41408.0,41395.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610109757735,0.10637,41408.0,41400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109757933,0.10637,41408.0,41401.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610109759034,3.98287,41427.0,41401.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610109759634,3.98287,41427.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109760435,3.98287,41427.0,41406.0,0.00029953]
["bitfinex-derivatives","BTCF0:USTF0",1610109760935,0.11927,41427.0,41406.0,0.00029953]
["bitfinex-derivatives","BTCF0:USTF0",1610109761136,3.5598,41447.0,41406.0,0.00029953]
["bitfinex-derivatives","BTCF0:USTF0",1610109761737,3.5598,41447.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109762635,3.5598,41447.0,41425.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610109763247,3.5598,41447.0,41399.0,0.02979205]
["bitfinex-derivatives","BTCF0:USTF0",1610109763441,3.5598,41447.0,41398.0,0.02979197]
["bitfinex-derivatives","BTCF0:USTF0",1610109763637,0.20482928,41408.0,41400.0,0.02979208]
["bitfinex-derivatives","BTCF0:USTF0",1610109763936,3.5598,41447.0,41397.0,2.54921241]
["bitfinex-derivatives","BTCF0:USTF0",1610109763937,0.11802,41425.0,41399.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610109764137,0.11802,41425.0,41401.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610109764338,0.11802,41425.0,41397.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1610109764339,0.10324546,41408.0,41400.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610109764738,0.10324546,41408.0,41398.0,0.02979365]
["bitfinex-derivatives","BTCF0:USTF0",1610109764937,0.10324546,41408.0,41401.0,0.00029945]
["bitfinex-derivatives","BTCF0:USTF0",1610109765250,0.10324546,41408.0,41401.0,2.46363117]
["bitfinex-derivatives","BTCF0:USTF0",1610109765445,0.10324546,41408.0,41402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610109765642,0.10324546,41408.0,41398.0,0.02979363]
["bitfinex-derivatives","BTCF0:USTF0",1610109765643,0.10324546,41408.0,41407.0,4.09977214]
["bitfinex-derivatives","BTCF0:USTF0",1610109765861,0.13632608,41432.0,41407.0,4.09977214]
["bitfinex-derivatives","BTCF0:USTF0",1610109766037,0.13632608,41432.0,41407.0,4.22885118]
["bitfinex-derivatives","BTCF0:USTF0",1610109766238,0.13632608,41432.0,41408.0,0.02978668]
["bitfinex-derivatives","BTCF0:USTF0",1610109766738,0.13632608,41432.0,41411.0,2.46342325]
["bitfinex-derivatives","BTCF0:USTF0",1610109767038,0.13632608,41432.0,41412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610109767237,0.13632608,41432.0,41413.0,0.02978268]
["bitfinex-derivatives","BTCF0:USTF0",1610109767738,0.3975,41446.0,41414.0,0.13662549]
["bitfinex-derivatives","BTCF0:USTF0",1610109767940,0.3975,41446.0,41414.0,0.16611423]
["bitfinex-derivatives","BTCF0:USTF0",1610109768238,0.3975,41446.0,41415.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610109769639,0.13632608,41416.0,41415.0,0.00029943]
["bitfinex-derivatives","BTCF0:USTF0",1610109771241,0.13632608,41416.0,41415.0,0.02979087]
["bitfinex-derivatives","BTCF0:USTF0",1610109772743,0.09349,41426.0,41415.0,0.02979087]
["bitfinex-derivatives","BTCF0:USTF0",1610109773845,0.13632608,41432.0,41425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109774345,0.13632608,41432.0,41426.0,0.02978919]
["bitfinex-derivatives","BTCF0:USTF0",1610109775649,0.13632608,41427.0,41426.0,0.02978919]
["bitfinex-derivatives","BTCF0:USTF0",1610109777550,0.13632608,41427.0,41409.0,0.02978777]
["bitfinex-derivatives","BTCF0:USTF0",1610109777750,0.0855,41441.0,41426.0,0.02978821]
["bitfinex-derivatives","BTCF0:USTF0",1610109778153,0.0855,41441.0,41421.0,0.02978909]
["bitfinex-derivatives","BTCF0:USTF0",1610109778351,0.0855,41441.0,41427.0,0.02978923]
["bitfinex-derivatives","BTCF0:USTF0",1610109778651,0.0855,41441.0,41422.0,0.02978845]
["bitfinex-derivatives","BTCF0:USTF0",1610109778950,0.0855,41441.0,41428.0,0.02978855]
["bitfinex-derivatives","BTCF0:USTF0",1610109779151,0.0855,41441.0,41421.0,0.02978887]
["bitfinex-derivatives","BTCF0:USTF0",1610109779351,0.0855,41441.0,41429.0,0.02978974]
["bitfinex-derivatives","BTCF0:USTF0",1610109779755,0.13632608,41430.0,41422.0,0.02978976]
["bitfinex-derivatives","BTCF0:USTF0",1610109779953,0.21380608,41430.0,41407.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1610109780154,0.21380608,41430.0,41423.0,0.02979036]
["bitfinex-derivatives","BTCF0:USTF0",1610109780354,0.21380608,41430.0,41423.0,0.02949093]
["bitfinex-derivatives","BTCF0:USTF0",1610109780655,0.21380608,41430.0,41424.0,0.02979059]
["bitfinex-derivatives","BTCF0:USTF0",1610109781053,0.21380608,41430.0,41409.0,0.02979168]
["bitfinex-derivatives","BTCF0:USTF0",1610109781253,0.21380608,41430.0,41425.0,0.02979133]
["bitfinex-derivatives","BTCF0:USTF0",1610109781454,0.21380608,41430.0,41398.0,0.02979153]
["bitfinex-derivatives","BTCF0:USTF0",1610109781655,0.07748,41430.0,41421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109781855,0.07748,41430.0,41426.0,0.02979101]
["bitfinex-derivatives","BTCF0:USTF0",1610109782055,0.07748,41430.0,41422.0,0.02979111]
["bitfinex-derivatives","BTCF0:USTF0",1610109782256,0.07748,41430.0,41427.0,0.029791]
["bitfinex-derivatives","BTCF0:USTF0",1610109782457,0.07748,41430.0,41427.0,0.02949157]
["bitfinex-derivatives","BTCF0:USTF0",1610109782658,0.07748,41430.0,41423.0,0.02979104]
["bitfinex-derivatives","BTCF0:USTF0",1610109782861,0.07748,41430.0,41428.0,0.02979043]
["bitfinex-derivatives","BTCF0:USTF0",1610109783160,0.07748,41430.0,41424.0,0.02979154]
["bitfinex-derivatives","BTCF0:USTF0",1610109783356,0.07748,41430.0,41429.0,0.02979154]
["bitfinex-derivatives","BTCF0:USTF0",1610109783657,0.21380608,41430.0,41421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109783858,0.21380608,41430.0,41429.0,0.02979391]
["bitfinex-derivatives","BTCF0:USTF0",1610109784058,0.21380608,41430.0,41429.0,0.0003018]
["bitfinex-derivatives","BTCF0:USTF0",1610109784258,0.21380608,41430.0,41422.0,0.02979372]
["bitfinex-derivatives","BTCF0:USTF0",1610109784460,0.21380608,41430.0,41429.0,0.0003018]
["bitfinex-derivatives","BTCF0:USTF0",1610109784658,0.21380608,41430.0,41423.0,0.00030178]
["bitfinex-derivatives","BTCF0:USTF0",1610109784960,0.21380608,41430.0,41421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109785159,0.21380608,41430.0,41424.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610109785359,0.21380608,41430.0,41422.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610109785661,0.07748,41430.0,41425.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610109785859,0.0855,41441.0,41425.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610109786062,3.8938,41442.0,41422.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610109786260,0.3003,41463.0,41426.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610109786460,3.755,41462.0,41422.0,0.00030177]
["bitfinex-derivatives","BTCF0:USTF0",1610109786661,3.755,41462.0,41427.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1610109787062,3.755,41462.0,41422.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1610109787262,3.8413,41462.0,41428.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1610109787463,3.8413,41462.0,41422.0,0.00030175]
["bitfinex-derivatives","BTCF0:USTF0",1610109787762,3.8413,41462.0,41429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109788166,3.8413,41462.0,41430.0,0.02978878]
["bitfinex-derivatives","BTCF0:USTF0",1610109789667,3.8413,41462.0,41441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109789968,0.0863,41462.0,41441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109790167,0.0863,41462.0,41442.0,0.02978452]
["bitfinex-derivatives","BTCF0:USTF0",1610109791669,0.0863,41462.0,41451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109792070,0.0863,41462.0,41452.0,0.02978006]
["bitfinex-derivatives","BTCF0:USTF0",1610109792271,3.5279,41483.0,41452.0,0.02978006]
["bitfinex-derivatives","BTCF0:USTF0",1610109792771,0.299,41497.0,41452.0,0.02978006]
["bitfinex-derivatives","BTCF0:USTF0",1610109793572,3.0008,41506.0,41452.0,0.02978006]
["bitfinex-derivatives","BTCF0:USTF0",1610109793873,0.13632608,41471.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109794173,0.07884,41471.0,41470.0,0.16609839]
["bitfinex-derivatives","BTCF0:USTF0",1610109794777,0.12781,41471.0,41470.0,0.16609839]
["bitfinex-derivatives","BTCF0:USTF0",1610109795177,0.12781,41471.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109795377,0.12781,41471.0,41470.0,0.16608942]
["bitfinex-derivatives","BTCF0:USTF0",1610109799879,0.0816,41471.0,41470.0,0.16608942]
["bitfinex-derivatives","BTCF0:USTF0",1610109800079,0.0816,41471.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109800482,0.0816,41471.0,41470.0,0.16608604]
["bitfinex-derivatives","BTCF0:USTF0",1610109802480,0.0816,41471.0,41470.0,1.66608604]
["bitfinex-derivatives","BTCF0:USTF0",1610109803582,0.0816,41471.0,41470.0,0.16608604]
["bitfinex-derivatives","BTCF0:USTF0",1610109803882,0.09992,41477.0,41470.0,0.16608604]
["bitfinex-derivatives","BTCF0:USTF0",1610109804382,0.09992,41477.0,41471.0,0.02975434]
["bitfinex-derivatives","BTCF0:USTF0",1610109805781,0.09992,41477.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109806184,0.09992,41477.0,41476.0,0.13662745]
["bitfinex-derivatives","BTCF0:USTF0",1610109808990,0.13632608,41494.0,41476.0,0.10662745]
["bitfinex-derivatives","BTCF0:USTF0",1610109809290,0.13632608,41494.0,41477.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610109809492,3.4747,41490.0,41477.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610109809893,0.13632608,41478.0,41477.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610109810093,0.25756608,41478.0,41477.0,0.00029847]
["bitfinex-derivatives","BTCF0:USTF0",1610109811693,0.25756608,41478.0,41454.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1610109811694,0.25756608,41478.0,41455.0,0.02975468]
["bitfinex-derivatives","BTCF0:USTF0",1610109811894,0.25756608,41478.0,41477.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610109812298,0.25756608,41478.0,41468.0,0.00029853]
["bitfinex-derivatives","BTCF0:USTF0",1610109812499,0.25756608,41478.0,41477.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109812800,0.25756608,41478.0,41469.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109812999,0.25756608,41478.0,41477.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109813199,0.25756608,41478.0,41470.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109813514,0.25756608,41478.0,41468.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109813701,0.25756608,41478.0,41471.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109813903,0.12124,41478.0,41471.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109814201,0.12124,41478.0,41469.0,0.00029856]
["bitfinex-derivatives","BTCF0:USTF0",1610109814504,0.12124,41478.0,41470.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610109814902,0.12124,41478.0,41469.0,0.00029858]
["bitfinex-derivatives","BTCF0:USTF0",1610109815103,3.7049,41472.0,41442.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610109815304,0.12657,41478.0,41443.0,0.02946541]
["bitfinex-derivatives","BTCF0:USTF0",1610109815703,0.12657,41478.0,41427.0,2.60230804]
["bitfinex-derivatives","BTCF0:USTF0",1610109815704,3.4915,41464.0,41437.0,0.02976544]
["bitfinex-derivatives","BTCF0:USTF0",1610109815903,0.13632608,41438.0,41437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109816207,0.13632608,41438.0,41437.0,0.16609364]
["bitfinex-derivatives","BTCF0:USTF0",1610109816504,0.09537,41447.0,41437.0,0.16609364]
["bitfinex-derivatives","BTCF0:USTF0",1610109817005,0.09537,41447.0,41438.0,0.02977128]
["bitfinex-derivatives","BTCF0:USTF0",1610109817816,0.09537,41447.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109818208,0.09537,41447.0,41446.0,0.1660982]
["bitfinex-derivatives","BTCF0:USTF0",1610109819116,0.13632608,41449.0,41446.0,0.1660982]
["bitfinex-derivatives","BTCF0:USTF0",1610109819321,0.11918,41464.0,41446.0,0.1660982]
["bitfinex-derivatives","BTCF0:USTF0",1610109819517,0.11918,41464.0,41447.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1610109819912,0.11918,41464.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109820413,0.11918,41464.0,41459.0,0.02977019]
["bitfinex-derivatives","BTCF0:USTF0",1610109820810,0.11918,41464.0,41459.0,0.02947177]
["bitfinex-derivatives","BTCF0:USTF0",1610109821012,3.777,41476.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109821215,3.777,41476.0,41460.0,0.02976899]
["bitfinex-derivatives","BTCF0:USTF0",1610109821414,3.777,41476.0,41459.0,0.02976749]
["bitfinex-derivatives","BTCF0:USTF0",1610109821614,3.777,41476.0,41461.0,0.02976617]
["bitfinex-derivatives","BTCF0:USTF0",1610109821912,3.5459,41492.0,41468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109822513,3.5459,41492.0,41469.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1610109822714,0.2902,41513.0,41469.0,0.00029838]
["bitfinex-derivatives","BTCF0:USTF0",1610109822919,0.2902,41513.0,41443.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1610109823114,2.852,41483.0,41443.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1610109823315,0.11523,41483.0,41443.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1610109823515,3.0443,41477.0,41441.0,0.0297651]
["bitfinex-derivatives","BTCF0:USTF0",1610109823716,3.0443,41477.0,41444.0,0.02976537]
["bitfinex-derivatives","BTCF0:USTF0",1610109823917,3.0443,41477.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109824417,3.0443,41477.0,41461.0,0.02976594]
["bitfinex-derivatives","BTCF0:USTF0",1610109825518,0.11523,41483.0,41461.0,0.02976594]
["bitfinex-derivatives","BTCF0:USTF0",1610109826018,0.13632608,41467.0,41461.0,0.02976594]
["bitfinex-derivatives","BTCF0:USTF0",1610109826522,0.21754608,41467.0,41461.0,0.02976594]
["bitfinex-derivatives","BTCF0:USTF0",1610109827920,0.13632608,41462.0,41461.0,0.02976594]
["bitfinex-derivatives","BTCF0:USTF0",1610109828222,0.19469601,41447.0,41438.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1610109828425,0.13632608,41462.0,41448.0,0.19469601]
["bitfinex-derivatives","BTCF0:USTF0",1610109829021,0.13632608,41462.0,41449.0,0.02976249]
["bitfinex-derivatives","BTCF0:USTF0",1610109829825,0.08122,41467.0,41450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109830425,0.08122,41467.0,41451.0,0.02976439]
["bitfinex-derivatives","BTCF0:USTF0",1610109831424,0.4956394,41477.0,41451.0,0.02976439]
["bitfinex-derivatives","BTCF0:USTF0",1610109831825,0.13632608,41452.0,41451.0,0.02976439]
["bitfinex-derivatives","BTCF0:USTF0",1610109832126,0.25931608,41452.0,41451.0,0.02976439]
["bitfinex-derivatives","BTCF0:USTF0",1610109836432,0.25931608,41452.0,41448.0,0.19469601]
["bitfinex-derivatives","BTCF0:USTF0",1610109836637,3.1012,41449.0,41448.0,0.19469601]
["bitfinex-derivatives","BTCF0:USTF0",1610109837331,0.25931608,41452.0,41448.0,0.22446634]
["bitfinex-derivatives","BTCF0:USTF0",1610109837733,0.25931608,41452.0,41449.0,0.00029255]
["bitfinex-derivatives","BTCF0:USTF0",1610109839135,0.25931608,41452.0,41449.0,0.02976937]
["bitfinex-derivatives","BTCF0:USTF0",1610109839837,0.25931608,41452.0,41451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109840234,0.12299,41452.0,41451.0,0.16609076]
["bitfinex-derivatives","BTCF0:USTF0",1610109840434,0.4956394,41477.0,41451.0,0.16609076]
["bitfinex-derivatives","BTCF0:USTF0",1610109841036,0.4956394,41477.0,41452.0,0.02976293]
["bitfinex-derivatives","BTCF0:USTF0",1610109841937,0.4956394,41477.0,41448.0,0.19469601]
["bitfinex-derivatives","BTCF0:USTF0",1610109841938,0.4956394,41477.0,41475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109842338,0.4956394,41477.0,41476.0,0.00029242]
["bitfinex-derivatives","BTCF0:USTF0",1610109842937,0.4956394,41477.0,41449.0,0.0297575]
["bitfinex-derivatives","BTCF0:USTF0",1610109843841,0.4956394,41477.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109844343,0.4956394,41477.0,41473.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610109844541,0.4956394,41477.0,41473.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1610109845842,0.63196548,41477.0,41473.0,0.02975403]
["bitfinex-derivatives","BTCF0:USTF0",1610109846543,0.63196548,41477.0,41454.0,0.08866776]
["bitfinex-derivatives","BTCF0:USTF0",1610109846741,0.63196548,41477.0,41474.0,0.02974925]
["bitfinex-derivatives","BTCF0:USTF0",1610109847142,0.63196548,41477.0,41454.0,0.0589186]
["bitfinex-derivatives","BTCF0:USTF0",1610109847143,0.63196548,41477.0,41455.0,0.02974905]
["bitfinex-derivatives","BTCF0:USTF0",1610109847342,0.63196548,41477.0,41454.0,2.53679818]
["bitfinex-derivatives","BTCF0:USTF0",1610109847343,0.63196548,41477.0,41475.0,0.02974887]
["bitfinex-derivatives","BTCF0:USTF0",1610109847543,0.63196548,41477.0,41456.0,0.02974932]
["bitfinex-derivatives","BTCF0:USTF0",1610109847945,0.63196548,41477.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109848445,0.63196548,41477.0,41476.0,0.16607528]
["bitfinex-derivatives","BTCF0:USTF0",1610109850249,0.63196548,41477.0,41476.0,0.13661594]
["bitfinex-derivatives","BTCF0:USTF0",1610109850448,0.63196548,41477.0,41476.0,0.16607512]
["bitfinex-derivatives","BTCF0:USTF0",1610109851051,0.63196548,41477.0,41476.0,0.02974904]
["bitfinex-derivatives","BTCF0:USTF0",1610109851450,0.63196548,41477.0,41456.0,0.08866863]
["bitfinex-derivatives","BTCF0:USTF0",1610109851850,0.63196548,41477.0,41476.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610109852151,0.63196548,41477.0,41465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109852352,0.63196548,41477.0,41476.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610109852549,0.63196548,41477.0,41466.0,0.02975037]
["bitfinex-derivatives","BTCF0:USTF0",1610109852751,0.63196548,41477.0,41476.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610109853152,0.63196548,41477.0,41466.0,0.02975037]
["bitfinex-derivatives","BTCF0:USTF0",1610109853352,0.63196548,41477.0,41476.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610109853552,0.63196548,41477.0,41467.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610109853951,0.13632608,41471.0,41466.0,0.02975039]
["bitfinex-derivatives","BTCF0:USTF0",1610109854152,0.25584608,41471.0,41468.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610109854452,0.25584608,41471.0,41467.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610109854653,0.25584608,41471.0,41466.0,0.02946051]
["bitfinex-derivatives","BTCF0:USTF0",1610109854654,0.25584608,41471.0,41466.0,0.02975039]
["bitfinex-derivatives","BTCF0:USTF0",1610109854952,0.25584608,41471.0,41468.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610109855252,0.25584608,41471.0,41467.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610109855453,0.25584608,41471.0,41453.0,0.0886723]
["bitfinex-derivatives","BTCF0:USTF0",1610109855753,0.25584608,41471.0,41468.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610109855952,0.25584608,41471.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109856552,0.25584608,41471.0,41470.0,0.16607648]
["bitfinex-derivatives","BTCF0:USTF0",1610109860955,0.11952,41471.0,41470.0,0.16607648]
["bitfinex-derivatives","BTCF0:USTF0",1610109861155,0.4956394,41477.0,41470.0,0.16607648]
["bitfinex-derivatives","BTCF0:USTF0",1610109861756,0.4956394,41477.0,41471.0,0.02974963]
["bitfinex-derivatives","BTCF0:USTF0",1610109861955,0.4956394,41477.0,41476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109862556,0.4956394,41477.0,41476.0,0.16607524]
["bitfinex-derivatives","BTCF0:USTF0",1610109862956,0.4956394,41477.0,41476.0,0.02974916]
["bitfinex-derivatives","BTCF0:USTF0",1610109863555,0.4956394,41477.0,41456.0,0.08866493]
["bitfinex-derivatives","BTCF0:USTF0",1610109863756,0.4956394,41477.0,41476.0,0.02945816]
["bitfinex-derivatives","BTCF0:USTF0",1610109863956,0.4956394,41477.0,41476.0,0.02974802]
["bitfinex-derivatives","BTCF0:USTF0",1610109864156,0.4956394,41477.0,41473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109864355,0.4956394,41477.0,41476.0,0.02974795]
["bitfinex-derivatives","BTCF0:USTF0",1610109864556,0.4956394,41477.0,41474.0,0.02974817]
["bitfinex-derivatives","BTCF0:USTF0",1610109867760,0.4956394,41477.0,41457.0,0.08866457]
["bitfinex-derivatives","BTCF0:USTF0",1610109867960,0.4956394,41477.0,41475.0,0.02974835]
["bitfinex-derivatives","BTCF0:USTF0",1610109868363,0.4956394,41477.0,41471.0,0.0297483]
["bitfinex-derivatives","BTCF0:USTF0",1610109868564,0.4956394,41477.0,41476.0,0.02974894]
["bitfinex-derivatives","BTCF0:USTF0",1610109868763,0.4956394,41477.0,41476.0,0.00028983]
["bitfinex-derivatives","BTCF0:USTF0",1610109869364,0.4956394,41477.0,41473.0,0.02974871]
["bitfinex-derivatives","BTCF0:USTF0",1610109869564,0.4956394,41477.0,41476.0,0.00028983]
["bitfinex-derivatives","BTCF0:USTF0",1610109869765,0.4956394,41477.0,41472.0,0.0294577]
["bitfinex-derivatives","BTCF0:USTF0",1610109870065,0.4956394,41477.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109870066,0.4956394,41477.0,41473.0,0.02974898]
["bitfinex-derivatives","BTCF0:USTF0",1610109870463,0.4956394,41477.0,41475.0,0.02974896]
["bitfinex-derivatives","BTCF0:USTF0",1610109870665,0.4956394,41477.0,41474.0,0.02974911]
["bitfinex-derivatives","BTCF0:USTF0",1610109870864,0.4956394,41477.0,41476.0,0.02974882]
["bitfinex-derivatives","BTCF0:USTF0",1610109871164,0.4956394,41477.0,41475.0,0.0297489]
["bitfinex-derivatives","BTCF0:USTF0",1610109871364,0.4956394,41477.0,41476.0,0.02974914]
["bitfinex-derivatives","BTCF0:USTF0",1610109871664,0.4956394,41477.0,41471.0,0.0297495]
["bitfinex-derivatives","BTCF0:USTF0",1610109871864,0.4956394,41477.0,41476.0,0.02945997]
["bitfinex-derivatives","BTCF0:USTF0",1610109872066,0.4956394,41477.0,41476.0,0.02974981]
["bitfinex-derivatives","BTCF0:USTF0",1610109872265,0.4956394,41477.0,41475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109872468,0.4956394,41477.0,41476.0,0.02974826]
["bitfinex-derivatives","BTCF0:USTF0",1610109874669,0.4956394,41477.0,41462.0,0.08866252]
["bitfinex-derivatives","BTCF0:USTF0",1610109874868,0.4956394,41477.0,41476.0,0.02974781]
["bitfinex-derivatives","BTCF0:USTF0",1610109875068,0.4956394,41477.0,41461.0,0.08866314]
["bitfinex-derivatives","BTCF0:USTF0",1610109875468,0.4956394,41477.0,41476.0,0.02974731]
["bitfinex-derivatives","BTCF0:USTF0",1610109875669,0.4956394,41477.0,41462.0,0.02974758]
["bitfinex-derivatives","BTCF0:USTF0",1610109875968,0.4956394,41477.0,41462.0,0.08866317]
["bitfinex-derivatives","BTCF0:USTF0",1610109876168,0.4956394,41477.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109876770,0.4956394,41477.0,41473.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109878072,0.13632608,41474.0,41473.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109878372,0.08401,41474.0,41473.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109879773,0.08401,41474.0,41473.0,2.51895234]
["bitfinex-derivatives","BTCF0:USTF0",1610109880173,0.08401,41474.0,41473.0,2.57785572]
["bitfinex-derivatives","BTCF0:USTF0",1610109880474,0.08401,41474.0,41473.0,0.08864995]
["bitfinex-derivatives","BTCF0:USTF0",1610109880772,0.08401,41474.0,41473.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109880974,0.08401,41474.0,41473.0,2.5181048]
["bitfinex-derivatives","BTCF0:USTF0",1610109881272,0.08401,41474.0,41473.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109881474,0.08401,41474.0,41473.0,0.08864648]
["bitfinex-derivatives","BTCF0:USTF0",1610109881674,0.08401,41474.0,41473.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109882173,0.4956394,41477.0,41473.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109883373,0.4956394,41477.0,41473.0,2.66133196]
["bitfinex-derivatives","BTCF0:USTF0",1610109883774,0.4956394,41477.0,41474.0,0.08862831]
["bitfinex-derivatives","BTCF0:USTF0",1610109884773,0.4956394,41477.0,41472.0,2.76687631]
["bitfinex-derivatives","BTCF0:USTF0",1610109884774,0.4956394,41477.0,41473.0,0.08862719]
["bitfinex-derivatives","BTCF0:USTF0",1610109884975,0.4956394,41477.0,41475.0,0.00028977]
["bitfinex-derivatives","BTCF0:USTF0",1610109885176,0.4956394,41477.0,41475.0,0.02973497]
["bitfinex-derivatives","BTCF0:USTF0",1610109885377,0.05403998,41477.0,41474.0,2.63047578]
["bitfinex-derivatives","BTCF0:USTF0",1610109885579,0.05403998,41477.0,41476.0,0.02973431]
["bitfinex-derivatives","BTCF0:USTF0",1610109885777,0.05403998,41477.0,41476.0,0.00028975]
["bitfinex-derivatives","BTCF0:USTF0",1610109885976,0.05403998,41477.0,41475.0,2.71791553]
["bitfinex-derivatives","BTCF0:USTF0",1610109886176,0.05403998,41477.0,41476.0,0.08862169]
["bitfinex-derivatives","BTCF0:USTF0",1610109887583,0.05403998,41477.0,41476.0,2.71552986]
["bitfinex-derivatives","BTCF0:USTF0",1610109888480,0.0721,41483.0,41476.0,0.08862169]
["bitfinex-derivatives","BTCF0:USTF0",1610109888882,0.0721,41483.0,41481.0,2.47998121]
["bitfinex-derivatives","BTCF0:USTF0",1610109889081,2.74752608,41500.0,41481.0,2.47998121]
["bitfinex-derivatives","BTCF0:USTF0",1610109889280,2.74752608,41500.0,41482.0,0.08862034]
["bitfinex-derivatives","BTCF0:USTF0",1610109890083,2.6112,41500.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109890786,2.6112,41500.0,41499.0,0.02973327]
["bitfinex-derivatives","BTCF0:USTF0",1610109891585,2.6112,41500.0,41479.0,0.08862667]
["bitfinex-derivatives","BTCF0:USTF0",1610109891900,2.6112,41500.0,41499.0,0.00028977]
["bitfinex-derivatives","BTCF0:USTF0",1610109892187,2.6112,41500.0,41461.0,2.91578895]
["bitfinex-derivatives","BTCF0:USTF0",1610109892188,3.6796,41497.0,41480.0,0.16606442]
["bitfinex-derivatives","BTCF0:USTF0",1610109892385,3.6796,41497.0,41481.0,0.02973898]
["bitfinex-derivatives","BTCF0:USTF0",1610109892885,2.74752608,41500.0,41481.0,0.02973898]
["bitfinex-derivatives","BTCF0:USTF0",1610109893284,2.74752608,41500.0,41471.0,0.02974052]
["bitfinex-derivatives","BTCF0:USTF0",1610109893487,2.74752608,41500.0,41482.0,0.02974104]
["bitfinex-derivatives","BTCF0:USTF0",1610109893686,2.74752608,41500.0,41472.0,0.02974181]
["bitfinex-derivatives","BTCF0:USTF0",1610109894086,2.6112,41500.0,41483.0,0.02974238]
["bitfinex-derivatives","BTCF0:USTF0",1610109894286,2.6112,41500.0,41473.0,0.02974252]
["bitfinex-derivatives","BTCF0:USTF0",1610109894588,2.6112,41500.0,41484.0,0.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1610109894786,2.6112,41500.0,41474.0,0.02974462]
["bitfinex-derivatives","BTCF0:USTF0",1610109895086,2.7452,41489.0,41464.0,0.02974487]
["bitfinex-derivatives","BTCF0:USTF0",1610109895286,2.84699,41489.0,41475.0,0.02974431]
["bitfinex-derivatives","BTCF0:USTF0",1610109895486,2.84699,41489.0,41465.0,0.02974422]
["bitfinex-derivatives","BTCF0:USTF0",1610109895786,2.84699,41489.0,41464.0,0.02974518]
["bitfinex-derivatives","BTCF0:USTF0",1610109895988,2.84699,41489.0,41466.0,0.02945572]
["bitfinex-derivatives","BTCF0:USTF0",1610109896187,0.0722,41488.0,41466.0,0.02974559]
["bitfinex-derivatives","BTCF0:USTF0",1610109896387,0.0722,41488.0,41465.0,0.0297454]
["bitfinex-derivatives","BTCF0:USTF0",1610109896588,0.0722,41488.0,41467.0,0.0297466]
["bitfinex-derivatives","BTCF0:USTF0",1610109896789,2.84699,41489.0,41466.0,0.02974582]
["bitfinex-derivatives","BTCF0:USTF0",1610109897192,2.84699,41489.0,41468.0,0.02974627]
["bitfinex-derivatives","BTCF0:USTF0",1610109897392,2.84699,41489.0,41467.0,0.02974657]
["bitfinex-derivatives","BTCF0:USTF0",1610109897590,2.84699,41489.0,41464.0,0.02974646]
["bitfinex-derivatives","BTCF0:USTF0",1610109897891,2.84699,41489.0,41468.0,0.02974717]
["bitfinex-derivatives","BTCF0:USTF0",1610109898095,0.13632608,41469.0,41465.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610109898592,0.13632608,41469.0,41454.0,2.57215948]
["bitfinex-derivatives","BTCF0:USTF0",1610109898789,0.13632608,41469.0,41466.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610109899093,0.13632608,41469.0,41455.0,0.08866149]
["bitfinex-derivatives","BTCF0:USTF0",1610109899291,0.13632608,41469.0,41467.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1610109899495,0.13632608,41469.0,41456.0,0.02974754]
["bitfinex-derivatives","BTCF0:USTF0",1610109899690,0.13632608,41469.0,41468.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610109900090,0.13632608,41469.0,41457.0,0.02974757]
["bitfinex-derivatives","BTCF0:USTF0",1610109900294,0.13632608,41469.0,41468.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610109900494,0.13632608,41469.0,41458.0,0.02974796]
["bitfinex-derivatives","BTCF0:USTF0",1610109900692,0.13632608,41469.0,41461.0,0.02945831]
["bitfinex-derivatives","BTCF0:USTF0",1610109900894,0.13632608,41469.0,41468.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610109901092,0.13632608,41469.0,41451.0,2.71836993]
["bitfinex-derivatives","BTCF0:USTF0",1610109901093,0.13632608,41469.0,41459.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610109901290,0.13632608,41469.0,41468.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610109901695,0.13632608,41469.0,41460.0,0.00028997]
["bitfinex-derivatives","BTCF0:USTF0",1610109901894,0.13632608,41469.0,41452.0,0.02974948]
["bitfinex-derivatives","BTCF0:USTF0",1610109902189,0.09115,41472.0,41461.0,0.00028997]
["bitfinex-derivatives","BTCF0:USTF0",1610109902390,0.09115,41472.0,41453.0,0.02974966]
["bitfinex-derivatives","BTCF0:USTF0",1610109902591,0.09115,41472.0,41452.0,0.02974973]
["bitfinex-derivatives","BTCF0:USTF0",1610109902892,0.09115,41472.0,41454.0,0.02975089]
["bitfinex-derivatives","BTCF0:USTF0",1610109903092,0.09115,41472.0,41453.0,0.02975096]
["bitfinex-derivatives","BTCF0:USTF0",1610109903292,3.1449,41473.0,41453.0,0.02975096]
["bitfinex-derivatives","BTCF0:USTF0",1610109903492,3.1449,41473.0,41455.0,0.02975101]
["bitfinex-derivatives","BTCF0:USTF0",1610109903694,3.1449,41473.0,41452.0,0.02975364]
["bitfinex-derivatives","BTCF0:USTF0",1610109903892,3.23467,41473.0,41456.0,0.02975401]
["bitfinex-derivatives","BTCF0:USTF0",1610109904093,0.13632608,41457.0,41456.0,0.02975401]
["bitfinex-derivatives","BTCF0:USTF0",1610109904293,0.13632608,41457.0,41453.0,0.02975594]
["bitfinex-derivatives","BTCF0:USTF0",1610109904294,0.22150608,41457.0,41453.0,0.02975594]
["bitfinex-derivatives","BTCF0:USTF0",1610109904497,3.3307,41455.0,41442.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1610109904694,3.3307,41455.0,41454.0,0.02975889]
["bitfinex-derivatives","BTCF0:USTF0",1610109904895,3.3307,41455.0,41443.0,0.02975954]
["bitfinex-derivatives","BTCF0:USTF0",1610109905295,3.3307,41455.0,41435.0,0.08869775]
["bitfinex-derivatives","BTCF0:USTF0",1610109905495,3.3307,41455.0,41444.0,0.02976046]
["bitfinex-derivatives","BTCF0:USTF0",1610109905695,3.3307,41455.0,41436.0,0.02976063]
["bitfinex-derivatives","BTCF0:USTF0",1610109905995,3.3307,41455.0,41432.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1610109906196,0.13632608,41433.0,41432.0,0.02976066]
["bitfinex-derivatives","BTCF0:USTF0",1610109906395,0.13632608,41433.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109906595,0.13632608,41433.0,41431.0,0.02976096]
["bitfinex-derivatives","BTCF0:USTF0",1610109908099,0.13632608,41433.0,41429.0,0.02976146]
["bitfinex-derivatives","BTCF0:USTF0",1610109908297,0.26019608,41433.0,41432.0,0.02976284]
["bitfinex-derivatives","BTCF0:USTF0",1610109908698,0.26019608,41433.0,41430.0,0.02976417]
["bitfinex-derivatives","BTCF0:USTF0",1610109908997,0.26019608,41433.0,41432.0,0.00029118]
["bitfinex-derivatives","BTCF0:USTF0",1610109909297,0.26019608,41433.0,41431.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610109909598,0.26019608,41433.0,41432.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610109909998,0.26019608,41433.0,41415.0,0.02976702]
["bitfinex-derivatives","BTCF0:USTF0",1610109910299,0.13632608,41416.0,41407.0,2.4781377]
["bitfinex-derivatives","BTCF0:USTF0",1610109910598,0.13632608,41416.0,41406.0,2.47820139]
["bitfinex-derivatives","BTCF0:USTF0",1610109910797,0.13632608,41416.0,41408.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610109910998,0.13632608,41416.0,41407.0,0.02977252]
["bitfinex-derivatives","BTCF0:USTF0",1610109911200,0.13632608,41416.0,41409.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610109911397,0.13632608,41416.0,41405.0,2.47820054]
["bitfinex-derivatives","BTCF0:USTF0",1610109911598,0.13632608,41416.0,41408.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610109911801,0.13632608,41416.0,41402.0,0.02977459]
["bitfinex-derivatives","BTCF0:USTF0",1610109911998,0.13632608,41416.0,41393.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1610109911999,0.13632608,41416.0,41409.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109912199,0.13632608,41410.0,41409.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109912399,0.23866608,41410.0,41403.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109912598,0.23866608,41410.0,41409.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109912898,0.23866608,41410.0,41404.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109913099,0.23866608,41410.0,41409.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109913299,0.23866608,41410.0,41395.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109913801,0.23866608,41410.0,41409.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610109914099,0.23866608,41410.0,41388.0,0.02977847]
["bitfinex-derivatives","BTCF0:USTF0",1610109914299,0.13632608,41397.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109914699,0.13632608,41397.0,41394.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610109915201,0.11971,41398.0,41394.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610109918304,0.13632608,41395.0,41394.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610109918902,0.11971,41398.0,41394.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610109919505,0.11971,41398.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109919705,0.10918,41398.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109920305,0.13632608,41397.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109920905,0.13632608,41397.0,41394.0,0.00029139]
["bitfinex-derivatives","BTCF0:USTF0",1610109922706,0.13632608,41397.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109925208,0.42258797,41398.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109926211,0.55891405,41398.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109928715,0.42258797,41398.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109929916,0.42258797,41398.0,41394.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610109931417,3.4343,41395.0,41394.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610109931617,3.4343,41395.0,41369.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610109931822,0.42258797,41398.0,41354.0,2.4442633]
["bitfinex-derivatives","BTCF0:USTF0",1610109932121,3.8048,41383.0,41355.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610109932319,3.8048,41383.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109932520,0.08537,41388.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109932721,0.08537,41388.0,41381.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1610109934426,0.13632608,41382.0,41381.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1610109934825,0.13632608,41382.0,41364.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1610109935327,0.5152,41381.0,41365.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610109936329,0.0714,41380.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109936825,0.5152,41381.0,41379.0,0.13661765]
["bitfinex-derivatives","BTCF0:USTF0",1610109937331,0.5152,41381.0,41379.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610109937527,0.5152,41381.0,41380.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610109937727,0.5152,41381.0,41354.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610109937928,0.5878,41381.0,41335.0,2.43764349]
["bitfinex-derivatives","BTCF0:USTF0",1610109938128,0.0726,41381.0,41335.0,2.43764349]
["bitfinex-derivatives","BTCF0:USTF0",1610109938328,0.08537,41388.0,41361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109938329,3.2205,41363.0,41361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109938829,0.11051,41375.0,41362.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610109939329,0.18381,41375.0,41362.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610109940432,0.11051,41375.0,41362.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610109940835,4.005,41364.0,41348.0,0.00029166]
["bitfinex-derivatives","BTCF0:USTF0",1610109941034,4.005,41364.0,41363.0,0.00029171]
["bitfinex-derivatives","BTCF0:USTF0",1610109941433,4.005,41364.0,41348.0,0.00029171]
["bitfinex-derivatives","BTCF0:USTF0",1610109941734,4.005,41364.0,41363.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610109941936,4.005,41364.0,41349.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610109942136,4.005,41364.0,41348.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610109942335,4.005,41364.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109942937,4.005,41364.0,41363.0,0.13661782]
["bitfinex-derivatives","BTCF0:USTF0",1610109944439,4.14132608,41364.0,41363.0,0.13661782]
["bitfinex-derivatives","BTCF0:USTF0",1610109944740,0.13632608,41364.0,41363.0,0.13661782]
["bitfinex-derivatives","BTCF0:USTF0",1610109945639,0.13632608,41364.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109946941,0.13632608,41364.0,41363.0,0.13661783]
["bitfinex-derivatives","BTCF0:USTF0",1610109947439,0.09331,41365.0,41363.0,0.13661783]
["bitfinex-derivatives","BTCF0:USTF0",1610109947739,0.11051,41375.0,41363.0,0.13661783]
["bitfinex-derivatives","BTCF0:USTF0",1610109947953,1.51433834,41447.0,41363.0,0.13661783]
["bitfinex-derivatives","BTCF0:USTF0",1610109947954,1.5029734,41447.0,41364.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610109948141,3.3743,41408.0,41364.0,0.00029175]
["bitfinex-derivatives","BTCF0:USTF0",1610109948341,0.10918,41398.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109948541,3.3743,41408.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109949242,3.6155,41419.0,41380.0,0.00029167]
["bitfinex-derivatives","BTCF0:USTF0",1610109949441,1.0,41424.0,41380.0,0.00029167]
["bitfinex-derivatives","BTCF0:USTF0",1610109949853,0.00029514,41423.0,41380.0,0.00029167]
["bitfinex-derivatives","BTCF0:USTF0",1610109950043,0.10687514,41423.0,41380.0,0.00029167]
["bitfinex-derivatives","BTCF0:USTF0",1610109950448,0.10687514,41423.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109950642,0.00029512,41422.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109950842,0.10658,41423.0,41370.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1610109951544,0.10658,41423.0,41371.0,0.02980436]
["bitfinex-derivatives","BTCF0:USTF0",1610109952450,0.10658,41423.0,41400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109952945,0.00029513,41422.0,41400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109953347,0.5615,41421.0,41370.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1610109953745,0.5615,41421.0,41371.0,0.02980495]
["bitfinex-derivatives","BTCF0:USTF0",1610109953746,0.00029513,41420.0,41371.0,0.02980495]
["bitfinex-derivatives","BTCF0:USTF0",1610109954647,3.5275,41412.0,41371.0,0.02980495]
["bitfinex-derivatives","BTCF0:USTF0",1610109955051,3.63766,41412.0,41371.0,0.02980495]
["bitfinex-derivatives","BTCF0:USTF0",1610109956552,0.11016,41412.0,41362.0,0.02980642]
["bitfinex-derivatives","BTCF0:USTF0",1610109956754,2.7767,41390.0,41362.0,0.02980642]
["bitfinex-derivatives","BTCF0:USTF0",1610109957051,0.08746,41390.0,41388.0,0.00029165]
["bitfinex-derivatives","BTCF0:USTF0",1610109957253,0.08746,41390.0,41363.0,0.02980857]
["bitfinex-derivatives","BTCF0:USTF0",1610109957254,3.9936,41373.0,41363.0,0.02980857]
["bitfinex-derivatives","BTCF0:USTF0",1610109957452,3.9936,41373.0,41362.0,0.02951749]
["bitfinex-derivatives","BTCF0:USTF0",1610109957653,3.9936,41373.0,41364.0,0.0298101]
["bitfinex-derivatives","BTCF0:USTF0",1610109958054,3.9936,41373.0,41363.0,0.0298101]
["bitfinex-derivatives","BTCF0:USTF0",1610109958252,3.9936,41373.0,41353.0,0.02981017]
["bitfinex-derivatives","BTCF0:USTF0",1610109958554,3.9936,41373.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109958954,0.12071,41376.0,41372.0,0.16613842]
["bitfinex-derivatives","BTCF0:USTF0",1610109959355,0.4412,41375.0,41373.0,0.02981186]
["bitfinex-derivatives","BTCF0:USTF0",1610109961660,0.12071,41376.0,41373.0,0.02981186]
["bitfinex-derivatives","BTCF0:USTF0",1610109962059,3.2428,41374.0,41373.0,0.02981186]
["bitfinex-derivatives","BTCF0:USTF0",1610109962259,0.12071,41376.0,41373.0,0.02981186]
["bitfinex-derivatives","BTCF0:USTF0",1610109962460,0.13632608,41374.0,41373.0,0.02952016]
["bitfinex-derivatives","BTCF0:USTF0",1610109962662,0.22742608,41374.0,41373.0,0.02952016]
["bitfinex-derivatives","BTCF0:USTF0",1610109962860,0.22742608,41374.0,41353.0,0.02981132]
["bitfinex-derivatives","BTCF0:USTF0",1610109963061,3.39522608,41374.0,41353.0,0.02981132]
["bitfinex-derivatives","BTCF0:USTF0",1610109964467,3.2589,41374.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109964665,3.2589,41374.0,41353.0,0.02981132]
["bitfinex-derivatives","BTCF0:USTF0",1610109964865,3.2589,41374.0,41344.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1610109965066,3.2589,41374.0,41354.0,0.02981034]
["bitfinex-derivatives","BTCF0:USTF0",1610109965269,3.2589,41374.0,41345.0,0.02981018]
["bitfinex-derivatives","BTCF0:USTF0",1610109965666,3.2589,41374.0,41355.0,0.02981029]
["bitfinex-derivatives","BTCF0:USTF0",1610109965965,3.2589,41374.0,41346.0,0.02981231]
["bitfinex-derivatives","BTCF0:USTF0",1610109966166,0.0911,41374.0,41356.0,0.02981311]
["bitfinex-derivatives","BTCF0:USTF0",1610109966366,2.9483,41360.0,41347.0,0.029813]
["bitfinex-derivatives","BTCF0:USTF0",1610109966567,0.13632608,41355.0,41347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109966968,0.13632608,41355.0,41348.0,0.02981292]
["bitfinex-derivatives","BTCF0:USTF0",1610109967772,0.13632608,41355.0,41348.0,0.02952547]
["bitfinex-derivatives","BTCF0:USTF0",1610109968472,0.13632608,41355.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109968971,0.13632608,41355.0,41354.0,0.16613826]
["bitfinex-derivatives","BTCF0:USTF0",1610109969575,2.9483,41360.0,41354.0,0.16613826]
["bitfinex-derivatives","BTCF0:USTF0",1610109969974,2.9483,41360.0,41355.0,0.02981236]
["bitfinex-derivatives","BTCF0:USTF0",1610109970576,2.9483,41360.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109971076,2.9483,41360.0,41359.0,0.1661386]
["bitfinex-derivatives","BTCF0:USTF0",1610109971277,0.0911,41374.0,41359.0,0.1661386]
["bitfinex-derivatives","BTCF0:USTF0",1610109971577,3.649,41375.0,41359.0,0.02981252]
["bitfinex-derivatives","BTCF0:USTF0",1610109971980,3.649,41375.0,41360.0,0.02981206]
["bitfinex-derivatives","BTCF0:USTF0",1610109972177,3.649,41375.0,41350.0,0.08886141]
["bitfinex-derivatives","BTCF0:USTF0",1610109972377,3.649,41375.0,41361.0,0.02981246]
["bitfinex-derivatives","BTCF0:USTF0",1610109972677,0.13632608,41362.0,41355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109972881,0.5029,41361.0,41356.0,0.02981254]
["bitfinex-derivatives","BTCF0:USTF0",1610109973379,0.5029,41361.0,41349.0,0.08886178]
["bitfinex-derivatives","BTCF0:USTF0",1610109973781,0.5029,41361.0,41348.0,0.17742789]
["bitfinex-derivatives","BTCF0:USTF0",1610109973980,0.5029,41361.0,41350.0,0.02981288]
["bitfinex-derivatives","BTCF0:USTF0",1610109974182,0.5029,41361.0,41349.0,0.02981173]
["bitfinex-derivatives","BTCF0:USTF0",1610109974580,0.5029,41361.0,41348.0,0.08885855]
["bitfinex-derivatives","BTCF0:USTF0",1610109974783,0.5029,41361.0,41350.0,0.02981325]
["bitfinex-derivatives","BTCF0:USTF0",1610109974981,0.5029,41361.0,41349.0,0.02981336]
["bitfinex-derivatives","BTCF0:USTF0",1610109975384,0.5029,41361.0,41351.0,0.0298144]
["bitfinex-derivatives","BTCF0:USTF0",1610109975583,0.5029,41361.0,41350.0,0.02981481]
["bitfinex-derivatives","BTCF0:USTF0",1610109975882,0.1105,41366.0,41352.0,0.02981569]
["bitfinex-derivatives","BTCF0:USTF0",1610109976082,3.7371,41353.0,41351.0,0.02981663]
["bitfinex-derivatives","BTCF0:USTF0",1610109976283,0.1106,41354.0,41345.0,0.02981895]
["bitfinex-derivatives","BTCF0:USTF0",1610109976496,1.5,41351.0,41345.0,0.02981895]
["bitfinex-derivatives","BTCF0:USTF0",1610109976683,1.5,41351.0,41339.0,0.05906784]
["bitfinex-derivatives","BTCF0:USTF0",1610109976886,1.5,41351.0,41346.0,0.0298237]
["bitfinex-derivatives","BTCF0:USTF0",1610109977183,1.5,41351.0,41319.0,2.62956962]
["bitfinex-derivatives","BTCF0:USTF0",1610109977184,1.5,41351.0,41326.0,0.08890564]
["bitfinex-derivatives","BTCF0:USTF0",1610109977383,1.5,41351.0,41313.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1610109977384,1.5,41351.0,41347.0,0.02982819]
["bitfinex-derivatives","BTCF0:USTF0",1610109977585,1.5,41351.0,41322.0,0.05908115]
["bitfinex-derivatives","BTCF0:USTF0",1610109977988,1.5,41351.0,41315.0,0.08891009]
["bitfinex-derivatives","BTCF0:USTF0",1610109978185,3.5445,41325.0,41323.0,0.00028472]
["bitfinex-derivatives","BTCF0:USTF0",1610109978384,0.1146,41327.0,41316.0,0.0298326]
["bitfinex-derivatives","BTCF0:USTF0",1610109978584,0.13632608,41317.0,41316.0,0.0298326]
["bitfinex-derivatives","BTCF0:USTF0",1610109978784,3.9191,41313.0,41310.0,0.02954791]
["bitfinex-derivatives","BTCF0:USTF0",1610109979084,0.0721,41312.0,41306.0,2.48160787]
["bitfinex-derivatives","BTCF0:USTF0",1610109979284,0.0721,41312.0,41311.0,0.02983294]
["bitfinex-derivatives","BTCF0:USTF0",1610109979485,3.9191,41313.0,41308.0,0.0298337]
["bitfinex-derivatives","BTCF0:USTF0",1610109979685,3.9191,41313.0,41312.0,0.02983331]
["bitfinex-derivatives","BTCF0:USTF0",1610109979886,0.13632608,41317.0,41312.0,0.02983331]
["bitfinex-derivatives","BTCF0:USTF0",1610109980089,2.9872,41313.0,41309.0,0.02983384]
["bitfinex-derivatives","BTCF0:USTF0",1610109980287,2.9872,41313.0,41312.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610109980489,0.07761,41318.0,41297.0,2.62588896]
["bitfinex-derivatives","BTCF0:USTF0",1610109980490,0.13632608,41310.0,41298.0,2.4782881]
["bitfinex-derivatives","BTCF0:USTF0",1610109980690,1.5,41309.0,41295.0,2.47860507]
["bitfinex-derivatives","BTCF0:USTF0",1610109980991,1.5,41309.0,41286.0,2.47887833]
["bitfinex-derivatives","BTCF0:USTF0",1610109980992,1.61094,41309.0,41286.0,2.47887833]
["bitfinex-derivatives","BTCF0:USTF0",1610109981289,1.61094,41309.0,41262.0,3.06214382]
["bitfinex-derivatives","BTCF0:USTF0",1610109981290,2.8242,41300.0,41263.0,2.65130718]
["bitfinex-derivatives","BTCF0:USTF0",1610109981491,1.6993,41300.0,41269.0,2.47582105]
["bitfinex-derivatives","BTCF0:USTF0",1610109981689,1.6993,41300.0,41248.0,2.70101455]
["bitfinex-derivatives","BTCF0:USTF0",1610109981891,3.0657,41270.0,41249.0,2.4772428]
["bitfinex-derivatives","BTCF0:USTF0",1610109982091,3.15486,41270.0,41249.0,2.4772428]
["bitfinex-derivatives","BTCF0:USTF0",1610109982294,0.08916,41270.0,41224.0,2.47768729]
["bitfinex-derivatives","BTCF0:USTF0",1610109982593,3.35762608,41250.0,41209.0,2.4706372]
["bitfinex-derivatives","BTCF0:USTF0",1610109982798,0.24457608,41250.0,41209.0,2.4706372]
["bitfinex-derivatives","BTCF0:USTF0",1610109982993,2.8821,41210.0,41167.0,3.05266501]
["bitfinex-derivatives","BTCF0:USTF0",1610109983190,2.8821,41210.0,41197.0,0.00028247]
["bitfinex-derivatives","BTCF0:USTF0",1610109983390,0.112,41225.0,41197.0,0.11942247]
["bitfinex-derivatives","BTCF0:USTF0",1610109983591,0.112,41225.0,41197.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610109984491,0.13632608,41198.0,41197.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610109984892,0.20842608,41198.0,41197.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610109985394,0.20842608,41198.0,41153.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1610109985893,0.13632608,41198.0,41153.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1610109986094,0.13632608,41198.0,41087.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610109986294,0.12021,41203.0,41159.0,3.9899]
["bitfinex-derivatives","BTCF0:USTF0",1610109986496,0.12021,41203.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109986895,0.13632608,41216.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109987095,0.0722,41228.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109987295,0.00288871,41249.0,41201.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1610109987594,0.10825,41250.0,41201.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1610109988395,3.8777,41258.0,41201.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1610109988696,3.8777,41258.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109988896,3.8777,41258.0,41210.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1610109990098,3.8777,41258.0,41201.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610109990298,3.96022,41258.0,41201.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1610109990598,3.96022,41258.0,41188.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610109990599,0.13632608,41202.0,41188.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1610109992398,0.13632608,41202.0,41163.0,3.4877]
["bitfinex-derivatives","BTCF0:USTF0",1610109992699,0.13632608,41177.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109993101,0.10689,41202.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109993302,0.10689,41202.0,41153.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610109994704,0.10689,41202.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109994903,0.10689,41202.0,41176.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1610109995304,0.5706,41201.0,41176.0,0.25003608]
["bitfinex-derivatives","BTCF0:USTF0",1610109995505,0.5706,41201.0,41176.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1610109996604,0.13632608,41167.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109996803,0.13632608,41167.0,41153.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610109997803,0.09128,41189.0,41153.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610109998411,0.09128,41189.0,41153.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610109998608,0.09128,41189.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610109999506,0.10689,41202.0,41178.0,0.25565608]
["bitfinex-derivatives","BTCF0:USTF0",1610109999806,0.11376,41211.0,41178.0,0.25565608]
["bitfinex-derivatives","BTCF0:USTF0",1610110000209,0.072,41223.0,41178.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610110000611,0.13632608,41181.0,41178.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610110002409,0.13632608,41181.0,41169.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1610110002610,0.13632608,41170.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110003310,0.13632608,41170.0,41153.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610110003513,2.7871,41160.0,41103.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610110003712,0.13632608,41170.0,41075.0,2.37484848]
["bitfinex-derivatives","BTCF0:USTF0",1610110003910,3.0988,41133.0,41075.0,2.53174848]
["bitfinex-derivatives","BTCF0:USTF0",1610110004112,0.23134608,41170.0,41098.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610110004413,3.6702,41153.0,41098.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610110004613,3.6702,41153.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110004812,3.6702,41153.0,41112.0,0.21418608]
["bitfinex-derivatives","BTCF0:USTF0",1610110005413,3.6702,41153.0,41112.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1610110005916,3.6702,41153.0,41098.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610110006615,0.13632608,41099.0,41078.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610110006815,0.26389608,41099.0,41078.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1610110007417,0.26389608,41099.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110008317,0.26389608,41099.0,41044.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610110008318,3.0079,41095.0,41044.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610110008523,3.0079,41095.0,41016.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1610110008724,0.13632608,41061.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110009019,3.0079,41095.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110009219,0.0722,41080.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110009418,0.0722,41080.0,41013.0,3.2206]
["bitfinex-derivatives","BTCF0:USTF0",1610110010319,0.12757,41099.0,41013.0,3.2206]
["bitfinex-derivatives","BTCF0:USTF0",1610110010620,0.13632608,41036.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110010919,0.13632608,41036.0,41013.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610110011122,3.5193,41074.0,41013.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610110011324,0.0739,41080.0,41013.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610110011523,0.10297,41089.0,41013.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610110011723,3.7334,41105.0,41013.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610110012122,0.00269055,41205.0,41013.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610110012322,0.46136537,41210.0,41013.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1610110012323,3.2105,41150.0,41026.0,3.3092]
["bitfinex-derivatives","BTCF0:USTF0",1610110012525,3.2105,41150.0,41026.0,3.39502]
["bitfinex-derivatives","BTCF0:USTF0",1610110013023,3.2105,41150.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110013224,0.0719,41183.0,41101.0,0.25469608]
["bitfinex-derivatives","BTCF0:USTF0",1610110013423,0.0719,41183.0,41101.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610110013724,3.3278,41170.0,41101.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610110013927,0.000297,41169.0,41101.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610110014230,0.083077,41169.0,41101.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610110014623,0.08278,41169.0,41101.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610110014927,0.08278,41169.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110015123,0.08278,41169.0,41113.0,0.24623608]
["bitfinex-derivatives","BTCF0:USTF0",1610110016326,3.1865,41204.0,41113.0,0.24623608]
["bitfinex-derivatives","BTCF0:USTF0",1610110017026,3.1865,41204.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110017226,0.1569,41270.0,41171.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610110017425,2.8846,41268.0,41171.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610110017626,2.98836,41268.0,41171.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610110017829,0.0726,41267.0,41171.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610110018026,0.08914827,41267.0,41171.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610110018227,0.01654827,41267.0,41171.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610110018428,1.0,41227.0,41171.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610110018627,1.09932,41227.0,41171.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610110018828,0.00029668,41226.0,41155.0,2.793]
["bitfinex-derivatives","BTCF0:USTF0",1610110019129,0.00029668,41226.0,41113.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610110019130,0.13632608,41180.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110019429,0.13632608,41180.0,41131.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1610110020929,0.13632608,41155.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110021229,0.13632608,41155.0,41113.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610110021431,0.13632608,41155.0,41110.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1610110023029,0.13632608,41128.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110023828,0.09328,41148.0,41110.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1610110024032,0.09328,41148.0,41110.0,3.64442]
["bitfinex-derivatives","BTCF0:USTF0",1610110025031,0.13632608,41123.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110026035,0.13632608,41123.0,41110.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610110026938,0.13632608,41111.0,41110.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610110027133,0.09328,41148.0,41110.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610110028433,0.10523,41159.0,41110.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610110028635,2.9482,41160.0,41110.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1610110029035,0.13632608,41126.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110029937,0.11526,41142.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110030271,0.11526,41142.0,41121.0,0.25511608]
["bitfinex-derivatives","BTCF0:USTF0",1610110030437,0.10033,41175.0,41121.0,0.25511608]
["bitfinex-derivatives","BTCF0:USTF0",1610110030737,3.6635,41197.0,41121.0,0.25511608]
["bitfinex-derivatives","BTCF0:USTF0",1610110030937,3.6635,41197.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110031241,0.00029677,41183.0,41146.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610110031437,0.11794,41183.0,41146.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610110031637,0.15527296,41148.0,41146.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610110032940,0.13632608,41147.0,41146.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610110033237,0.13632608,41147.0,41121.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1610110035140,0.13632608,41135.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110035941,0.15527296,41148.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110037042,0.15527296,41148.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110039044,0.15527296,41148.0,41143.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1610110040248,0.15527296,41148.0,41143.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610110040547,0.15527296,41148.0,41131.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610110040946,0.13632608,41132.0,41131.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1610110041246,0.13632608,41132.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110041647,0.13632608,41132.0,41118.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610110041947,0.13632608,41132.0,41118.0,0.07990132]
["bitfinex-derivatives","BTCF0:USTF0",1610110042147,0.15527296,41148.0,41118.0,0.07990132]
["bitfinex-derivatives","BTCF0:USTF0",1610110042350,0.15527296,41148.0,41119.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610110042950,0.15527296,41148.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110044955,0.13632608,41141.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110045155,0.13632608,41141.0,41118.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610110045654,0.13632608,41141.0,41119.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610110046957,0.13632608,41127.0,41119.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610110047657,0.12541,41141.0,41119.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610110049162,0.13632608,41126.0,41119.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610110049363,0.12541,41141.0,41119.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610110049965,0.15527296,41148.0,41119.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610110050163,0.15527296,41148.0,41119.0,0.02996208]
["bitfinex-derivatives","BTCF0:USTF0",1610110051063,0.15527296,41148.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110051264,1.0,41215.0,41147.0,0.23561608]
["bitfinex-derivatives","BTCF0:USTF0",1610110051665,0.00029671,41182.0,41148.0,0.00028173]
["bitfinex-derivatives","BTCF0:USTF0",1610110051865,0.11021,41197.0,41148.0,0.00028173]
["bitfinex-derivatives","BTCF0:USTF0",1610110052467,0.00029668,41196.0,41148.0,0.00028173]
["bitfinex-derivatives","BTCF0:USTF0",1610110053066,0.00029668,41196.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110053966,0.00029668,41196.0,41173.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610110054282,0.11021,41197.0,41174.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610110054471,0.12544,41221.0,41174.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610110054969,0.00029658,41220.0,41174.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610110055268,0.00029658,41220.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110055668,0.00029658,41220.0,41203.0,0.00028319]
["bitfinex-derivatives","BTCF0:USTF0",1610110056167,0.00029658,41220.0,41200.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610110056368,0.12544,41221.0,41200.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610110057069,0.13632608,41201.0,41200.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610110057269,0.12544,41221.0,41200.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610110059070,0.13632608,41221.0,41215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110059270,0.00029644,41256.0,41215.0,0.21770608]
["bitfinex-derivatives","BTCF0:USTF0",1610110059471,1.0,41258.0,41215.0,0.21770608]
["bitfinex-derivatives","BTCF0:USTF0",1610110059871,0.00029642,41255.0,41215.0,0.21770608]
["bitfinex-derivatives","BTCF0:USTF0",1610110060074,0.10413,41255.0,41215.0,0.21770608]
["bitfinex-derivatives","BTCF0:USTF0",1610110060271,0.00029639,41254.0,41215.0,0.21770608]
["bitfinex-derivatives","BTCF0:USTF0",1610110060672,0.10413,41255.0,41215.0,0.21770608]
["bitfinex-derivatives","BTCF0:USTF0",1610110060972,0.10413,41255.0,41215.0,0.65820608]
["bitfinex-derivatives","BTCF0:USTF0",1610110061173,0.10413,41255.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110062473,0.00288132,41301.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110062676,0.00029623,41300.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110062874,0.11226623,41300.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110063074,0.11197,41300.0,41270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110063274,0.00029616,41299.0,41270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110064176,0.11197,41300.0,41251.0,0.09983]
["bitfinex-derivatives","BTCF0:USTF0",1610110065077,0.11197,41300.0,41241.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1610110065078,0.13632608,41252.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110065781,0.13632608,41252.0,41232.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1610110066479,0.13632608,41252.0,41206.0,3.7464]
["bitfinex-derivatives","BTCF0:USTF0",1610110067077,0.13632608,41238.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110067277,0.09904,41238.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110068378,0.1263,41255.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110068580,0.1263,41255.0,41233.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610110068878,0.10441,41264.0,41233.0,0.22393608]
["bitfinex-derivatives","BTCF0:USTF0",1610110069078,0.10441,41264.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110069279,0.10441,41264.0,41233.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610110070281,0.1569,41272.0,41233.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610110070482,0.1626284,41252.0,41233.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610110070681,0.2481284,41252.0,41233.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610110071183,0.2481284,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110071783,0.1626284,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110073884,0.1626284,41252.0,41247.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1610110074285,0.1626284,41252.0,41233.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1610110074487,0.1626284,41252.0,41218.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610110075189,0.1626284,41252.0,41232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110077091,0.13632608,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110077693,0.1626284,41252.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110077892,0.1626284,41252.0,41248.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610110079293,0.29895448,41252.0,41248.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610110079795,0.29895448,41252.0,41248.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1610110080596,0.29895448,41252.0,41238.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610110081199,0.1626284,41252.0,41238.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610110081398,0.2405484,41252.0,41238.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610110081701,0.00029615,41251.0,41196.0,3.0456]
["bitfinex-derivatives","BTCF0:USTF0",1610110082198,0.00029615,41251.0,41167.0,2.43829024]
["bitfinex-derivatives","BTCF0:USTF0",1610110082199,1.50029615,41251.0,41167.0,2.43829024]
["bitfinex-derivatives","BTCF0:USTF0",1610110082402,1.50029615,41251.0,41161.0,2.58171908]
["bitfinex-derivatives","BTCF0:USTF0",1610110082403,4.505,41247.0,41161.0,2.43856873]
["bitfinex-derivatives","BTCF0:USTF0",1610110082601,1.5,41247.0,41168.0,0.00028289]
["bitfinex-derivatives","BTCF0:USTF0",1610110082799,0.0002963,41246.0,41168.0,0.09979289]
["bitfinex-derivatives","BTCF0:USTF0",1610110083002,1.5,41239.0,41169.0,0.00028294]
["bitfinex-derivatives","BTCF0:USTF0",1610110083199,0.13632608,41175.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110083500,0.08868,41184.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110084700,1.0,41213.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110085200,0.13632608,41173.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110085800,0.13632608,41173.0,41168.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610110086002,0.13632608,41173.0,41144.0,2.9549]
["bitfinex-derivatives","BTCF0:USTF0",1610110086300,0.13632608,41173.0,41113.0,2.87348449]
["bitfinex-derivatives","BTCF0:USTF0",1610110086301,0.13632608,41173.0,41124.0,2.44313476]
["bitfinex-derivatives","BTCF0:USTF0",1610110086501,0.13632608,41173.0,41145.0,0.00027687]
["bitfinex-derivatives","BTCF0:USTF0",1610110086701,0.13632608,41173.0,41145.0,0.12275687]
["bitfinex-derivatives","BTCF0:USTF0",1610110086902,0.13632608,41173.0,41145.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610110087304,0.113,41176.0,41145.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610110089302,0.113,41176.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110091305,0.13632608,41151.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110091704,0.10486,41170.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110092704,0.12561,41185.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110092904,0.1133,41195.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110093104,4.0476,41219.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110093303,4.0476,41219.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110095108,5.5476,41219.0,41165.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610110095306,0.13632608,41169.0,41165.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610110095507,0.13632608,41169.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110096808,0.13632608,41169.0,41145.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610110097007,0.13632608,41169.0,41115.0,2.45123814]
["bitfinex-derivatives","BTCF0:USTF0",1610110097307,0.13632608,41169.0,41107.0,3.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610110097308,4.056,41171.0,41107.0,3.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610110097507,4.056,41171.0,41107.0,4.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610110097508,5.556,41171.0,41107.0,4.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610110097907,4.056,41171.0,41107.0,4.07901]
["bitfinex-derivatives","BTCF0:USTF0",1610110099408,0.10207,41172.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110099808,0.10207,41172.0,41140.0,0.21340608]
["bitfinex-derivatives","BTCF0:USTF0",1610110100508,1.5,41201.0,41140.0,0.21340608]
["bitfinex-derivatives","BTCF0:USTF0",1610110101008,3.0597,41202.0,41140.0,0.21340608]
["bitfinex-derivatives","BTCF0:USTF0",1610110101208,3.0597,41202.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110101410,1.5,41218.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110101810,3.6474,41225.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110102416,0.0881,41239.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110102613,1.5,41244.0,41168.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1610110103010,0.00029654,41243.0,41168.0,0.23772608]
["bitfinex-derivatives","BTCF0:USTF0",1610110103213,0.11161654,41243.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110103410,0.11161654,41243.0,41168.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610110103610,0.0002965,41242.0,41168.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610110103811,0.11132,41243.0,41168.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610110104411,1.0,41231.0,41168.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610110104812,2.60359,41231.0,41168.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1610110105212,2.60359,41231.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110105911,1.5,41230.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110106113,1.10359,41231.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110106312,0.10359,41231.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110106513,1.60359,41231.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110107217,1.60359,41231.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110107417,0.10359,41231.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110109019,0.10359,41231.0,41195.0,0.23098608]
["bitfinex-derivatives","BTCF0:USTF0",1610110109220,0.13632608,41213.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110109422,0.09109,41219.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110110427,0.10359,41231.0,41212.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610110110623,0.11132,41243.0,41212.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610110110923,0.00029631,41242.0,41212.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610110111123,0.10183631,41242.0,41212.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610110111325,0.10183631,41242.0,41225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110111523,0.10154,41242.0,41225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110112024,0.10154,41242.0,41204.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610110112324,1.5,41241.0,41204.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610110113124,0.10154,41242.0,41204.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610110113424,0.10154,41242.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110113425,0.13632608,41218.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110114627,0.13632608,41218.0,41208.0,0.00027785]
["bitfinex-derivatives","BTCF0:USTF0",1610110115325,0.13632608,41218.0,41217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110115825,0.13632608,41218.0,41204.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610110116027,0.13632608,41218.0,41195.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610110116232,0.13632608,41218.0,41180.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1610110116729,0.13632608,41218.0,41187.0,0.00027786]
["bitfinex-derivatives","BTCF0:USTF0",1610110116927,0.13632608,41218.0,41187.0,0.08154786]
["bitfinex-derivatives","BTCF0:USTF0",1610110117128,0.13632608,41218.0,41187.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610110117329,0.12541,41225.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110118132,0.10154,41242.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110118343,1.5,41263.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110119332,0.13632608,41212.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110119530,0.13632608,41212.0,41197.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1610110121349,0.13632608,41212.0,41187.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610110121350,0.13632608,41198.0,41187.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610110121835,0.13632608,41198.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110122432,0.13632608,41198.0,41178.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610110122634,0.13632608,41198.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110123432,0.07763,41204.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110124632,0.08056,41220.0,41185.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610110124835,1.0,41245.0,41185.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610110125233,1.0,41245.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110125733,1.0,41245.0,41196.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610110125932,1.10558,41245.0,41196.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610110126435,0.10558,41245.0,41196.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610110126933,1.50029645,41244.0,41197.0,0.00027787]
["bitfinex-derivatives","BTCF0:USTF0",1610110127335,0.00029645,41243.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110127534,0.10558,41245.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110128235,0.10558,41245.0,41205.0,0.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1610110129234,0.10558,41245.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110129839,1.5,41244.0,41196.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610110130239,1.5,41244.0,41197.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610110130839,0.10558,41245.0,41197.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610110131040,1.5,41244.0,41197.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610110131341,0.11272,41244.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110131540,0.11272,41244.0,41208.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610110132442,0.00029636,41243.0,41208.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610110133241,0.13632608,41209.0,41208.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610110135244,0.13632608,41209.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110135446,0.13632608,41209.0,41208.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610110135948,0.13632608,41209.0,41200.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610110136148,0.13632608,41209.0,41208.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610110136346,0.13632608,41209.0,41200.0,0.02991953]
["bitfinex-derivatives","BTCF0:USTF0",1610110137249,0.13632608,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110137549,0.08465,41217.0,41208.0,0.13660388]
["bitfinex-derivatives","BTCF0:USTF0",1610110137746,0.08465,41217.0,41208.0,0.16624257]
["bitfinex-derivatives","BTCF0:USTF0",1610110137949,0.08465,41217.0,41209.0,0.0299172]
["bitfinex-derivatives","BTCF0:USTF0",1610110138247,0.11272,41244.0,41209.0,3.6211172]
["bitfinex-derivatives","BTCF0:USTF0",1610110138446,0.1569,41262.0,41209.0,3.6211172]
["bitfinex-derivatives","BTCF0:USTF0",1610110138649,2.8528,41274.0,41210.0,0.02991051]
["bitfinex-derivatives","BTCF0:USTF0",1610110139050,0.00029632,41261.0,41210.0,0.02991051]
["bitfinex-derivatives","BTCF0:USTF0",1610110139248,0.00029632,41273.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110139448,0.00029629,41260.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110139649,0.09470629,41260.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110139851,0.09441,41260.0,41242.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610110141251,0.13632608,41243.0,41242.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610110141654,0.13632608,41243.0,41233.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1610110141854,0.13632608,41243.0,41242.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1610110142153,0.13632608,41243.0,41234.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610110142353,0.13632608,41243.0,41230.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610110142756,0.13632608,41243.0,41212.0,2.7858]
["bitfinex-derivatives","BTCF0:USTF0",1610110142757,0.13632608,41243.0,41235.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610110142954,0.13632608,41243.0,41231.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610110143154,0.13632608,41243.0,41236.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610110143354,0.12777,41249.0,41236.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610110143555,4.0134,41245.0,41213.0,0.02962721]
["bitfinex-derivatives","BTCF0:USTF0",1610110143754,1.5,41244.0,41237.0,0.00027937]
["bitfinex-derivatives","BTCF0:USTF0",1610110143955,1.5,41244.0,41207.0,0.02990785]
["bitfinex-derivatives","BTCF0:USTF0",1610110144157,1.5,41244.0,41238.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1610110144456,1.0,41239.0,41208.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610110144656,1.5,41238.0,41208.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610110144856,1.08848,41239.0,41198.0,0.02963482]
["bitfinex-derivatives","BTCF0:USTF0",1610110145059,1.08848,41239.0,41209.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610110145259,1.08848,41239.0,41198.0,0.02991102]
["bitfinex-derivatives","BTCF0:USTF0",1610110145458,0.13632608,41213.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110145857,0.23558608,41213.0,41212.0,0.13660226]
["bitfinex-derivatives","BTCF0:USTF0",1610110146057,0.23558608,41213.0,41212.0,0.00027618]
["bitfinex-derivatives","BTCF0:USTF0",1610110146659,0.23558608,41213.0,41198.0,0.02990929]
["bitfinex-derivatives","BTCF0:USTF0",1610110146858,0.23558608,41213.0,41212.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610110147260,0.23558608,41213.0,41199.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610110147564,0.13632608,41200.0,41198.0,0.00027622]
["bitfinex-derivatives","BTCF0:USTF0",1610110147761,0.23729608,41200.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110148061,0.23729608,41200.0,41199.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610110148364,0.23729608,41200.0,41192.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610110148560,0.23729608,41200.0,41199.0,0.00027628]
["bitfinex-derivatives","BTCF0:USTF0",1610110148761,0.23729608,41200.0,41193.0,0.00027626]
["bitfinex-derivatives","BTCF0:USTF0",1610110148962,0.23729608,41200.0,41176.0,0.02991802]
["bitfinex-derivatives","BTCF0:USTF0",1610110149162,0.23729608,41200.0,41194.0,0.00027631]
["bitfinex-derivatives","BTCF0:USTF0",1610110149462,0.10097,41200.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110149763,0.10097,41200.0,41192.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1610110150363,3.5718,41193.0,41192.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1610110151564,3.70812608,41193.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110151864,3.70812608,41193.0,41192.0,0.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1610110152267,3.70812608,41193.0,41176.0,0.02992686]
["bitfinex-derivatives","BTCF0:USTF0",1610110152464,3.70812608,41193.0,41164.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1610110152765,3.70812608,41193.0,41152.0,2.63008944]
["bitfinex-derivatives","BTCF0:USTF0",1610110152766,3.8536,41175.0,41154.0,2.48490933]
["bitfinex-derivatives","BTCF0:USTF0",1610110153064,3.8536,41175.0,41165.0,0.02993209]
["bitfinex-derivatives","BTCF0:USTF0",1610110153372,0.13632608,41166.0,41155.0,0.02993289]
["bitfinex-derivatives","BTCF0:USTF0",1610110153579,3.1605,41156.0,41144.0,2.4852597]
["bitfinex-derivatives","BTCF0:USTF0",1610110153771,0.13632608,41166.0,41144.0,2.4852597]
["bitfinex-derivatives","BTCF0:USTF0",1610110153965,3.3193,41147.0,41145.0,0.029937]
["bitfinex-derivatives","BTCF0:USTF0",1610110154474,3.3193,41147.0,41146.0,0.02993936]
["bitfinex-derivatives","BTCF0:USTF0",1610110154965,3.3193,41147.0,41146.0,0.02966599]
["bitfinex-derivatives","BTCF0:USTF0",1610110155167,3.3193,41147.0,41146.0,0.02994247]
["bitfinex-derivatives","BTCF0:USTF0",1610110155367,3.45562608,41147.0,41139.0,0.02994238]
["bitfinex-derivatives","BTCF0:USTF0",1610110155665,0.13632608,41147.0,41146.0,0.02994291]
["bitfinex-derivatives","BTCF0:USTF0",1610110155871,3.65652608,41147.0,41140.0,0.02994319]
["bitfinex-derivatives","BTCF0:USTF0",1610110156066,3.65652608,41147.0,41125.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610110156067,3.65652608,41147.0,41138.0,0.02994667]
["bitfinex-derivatives","BTCF0:USTF0",1610110156467,3.65652608,41147.0,41141.0,0.02994974]
["bitfinex-derivatives","BTCF0:USTF0",1610110156668,3.65652608,41147.0,41139.0,0.02994998]
["bitfinex-derivatives","BTCF0:USTF0",1610110156868,3.65652608,41147.0,41126.0,0.02994976]
["bitfinex-derivatives","BTCF0:USTF0",1610110157167,3.65652608,41147.0,41140.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1610110157369,0.13632608,41141.0,41127.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1610110157769,0.13632608,41141.0,41126.0,0.00027657]
["bitfinex-derivatives","BTCF0:USTF0",1610110157970,0.13632608,41141.0,41128.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610110158170,0.13632608,41141.0,41127.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610110158571,0.13632608,41141.0,41129.0,0.0002766]
["bitfinex-derivatives","BTCF0:USTF0",1610110158773,0.13632608,41141.0,41128.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610110159071,0.13293948,41147.0,41130.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610110159271,0.13293948,41147.0,41129.0,0.00027659]
["bitfinex-derivatives","BTCF0:USTF0",1610110159470,0.13293948,41147.0,41125.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610110159471,0.13632608,41142.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110159771,0.13293948,41147.0,41139.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1610110159971,0.13293948,41147.0,41139.0,0.12219655]
["bitfinex-derivatives","BTCF0:USTF0",1610110160473,0.13293948,41147.0,41140.0,0.00027652]
["bitfinex-derivatives","BTCF0:USTF0",1610110161371,0.13632608,41141.0,41139.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1610110162172,0.13632608,41141.0,41140.0,0.00027656]
["bitfinex-derivatives","BTCF0:USTF0",1610110162373,0.13632608,41141.0,41125.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610110162572,0.13632608,41141.0,41115.0,2.48082953]
["bitfinex-derivatives","BTCF0:USTF0",1610110162775,0.13632608,41141.0,41126.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610110162974,0.13632608,41141.0,41126.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1610110163173,0.13632608,41141.0,41127.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610110163375,0.13632608,41128.0,41127.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610110163774,0.13293948,41147.0,41127.0,0.00027658]
["bitfinex-derivatives","BTCF0:USTF0",1610110164375,0.13293948,41147.0,41126.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1610110165479,0.13293948,41147.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110165977,0.13293948,41147.0,41126.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1610110167381,0.13293948,41147.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110169481,2.9153,41191.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110169781,1.0,41200.0,41147.0,3.4286]
["bitfinex-derivatives","BTCF0:USTF0",1610110170482,1.8001,41218.0,41148.0,0.00027647]
["bitfinex-derivatives","BTCF0:USTF0",1610110171282,0.3001,41218.0,41148.0,0.00027647]
["bitfinex-derivatives","BTCF0:USTF0",1610110171484,0.3001,41218.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110171983,1.5,41236.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110172386,0.1569,41237.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110172787,0.1569,41237.0,41194.0,3.9891]
["bitfinex-derivatives","BTCF0:USTF0",1610110172986,0.1569,41237.0,41194.0,4.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610110173188,1.0,41239.0,41194.0,4.07582]
["bitfinex-derivatives","BTCF0:USTF0",1610110173386,1.0,41239.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110174508,0.2885,41250.0,41212.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1610110175489,0.2885,41250.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110176290,1.5,41264.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110176689,0.00029639,41263.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110176891,0.08100639,41263.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110177292,0.08100639,41263.0,41212.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1610110177491,0.13632608,41213.0,41212.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1610110179193,0.13632608,41213.0,41203.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610110179393,0.13632608,41204.0,41194.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610110179593,0.13632608,41204.0,41189.0,3.91332608]
["bitfinex-derivatives","BTCF0:USTF0",1610110179795,0.13632608,41204.0,41179.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1610110179995,0.13632608,41204.0,41158.0,2.47168804]
["bitfinex-derivatives","BTCF0:USTF0",1610110179996,0.13632608,41204.0,41168.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1610110180396,0.25323608,41204.0,41169.0,0.00027573]
["bitfinex-derivatives","BTCF0:USTF0",1610110180596,0.25323608,41204.0,41169.0,0.11429573]
["bitfinex-derivatives","BTCF0:USTF0",1610110181197,0.25323608,41204.0,41170.0,0.00027576]
["bitfinex-derivatives","BTCF0:USTF0",1610110181398,0.13632608,41184.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110182801,0.13632608,41184.0,41169.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1610110183504,0.09817,41191.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110183803,0.09817,41191.0,41168.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1610110185404,0.09817,41191.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110187106,0.09817,41191.0,41168.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1610110187508,0.13632608,41169.0,41164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110187711,0.13632608,41169.0,41160.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610110188109,0.13632608,41169.0,41161.0,0.00027585]
["bitfinex-derivatives","BTCF0:USTF0",1610110189509,0.13632608,41162.0,41161.0,0.00027585]
["bitfinex-derivatives","BTCF0:USTF0",1610110189912,0.0842,41178.0,41161.0,0.00027585]
["bitfinex-derivatives","BTCF0:USTF0",1610110190209,0.0842,41178.0,41161.0,0.47187585]
["bitfinex-derivatives","BTCF0:USTF0",1610110190610,0.08112,41191.0,41162.0,0.00027581]
["bitfinex-derivatives","BTCF0:USTF0",1610110191209,0.08112,41191.0,41162.0,4.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610110191409,0.08112,41191.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110192310,0.08112,41191.0,41180.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110192510,0.11691,41204.0,41180.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110192710,0.2811,41222.0,41180.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110193413,1.5,41221.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110193712,2.02851,41221.0,41180.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110194110,2.02851,41221.0,41171.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110194312,2.02851,41221.0,41181.0,0.00027581]
["bitfinex-derivatives","BTCF0:USTF0",1610110194511,0.52851,41221.0,41172.0,0.00027581]
["bitfinex-derivatives","BTCF0:USTF0",1610110195009,0.52851,41221.0,41170.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610110195010,0.10990834,41191.0,41182.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110195310,0.10990834,41191.0,41183.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110195510,0.13632608,41184.0,41183.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110195710,0.13632608,41184.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110195909,0.13632608,41184.0,41183.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110196211,0.13632608,41184.0,41180.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110196412,0.13632608,41184.0,41183.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110196714,0.13632608,41184.0,41171.0,0.02992993]
["bitfinex-derivatives","BTCF0:USTF0",1610110196912,0.13632608,41184.0,41183.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1610110197111,0.13632608,41184.0,41162.0,4.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610110197112,0.13632608,41184.0,41172.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1610110197513,0.13632608,41173.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110197914,0.13632608,41173.0,41170.0,0.00027584]
["bitfinex-derivatives","BTCF0:USTF0",1610110200516,0.13632608,41173.0,41170.0,0.02993491]
["bitfinex-derivatives","BTCF0:USTF0",1610110202316,0.13632608,41173.0,41160.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1610110202517,2.9225,41171.0,41148.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610110202720,0.24487608,41173.0,41161.0,0.02993971]
["bitfinex-derivatives","BTCF0:USTF0",1610110202930,0.24487608,41173.0,41140.0,0.05933328]
["bitfinex-derivatives","BTCF0:USTF0",1610110202931,3.8442,41162.0,41149.0,0.02994186]
["bitfinex-derivatives","BTCF0:USTF0",1610110203121,3.93562,41162.0,41149.0,0.02994186]
["bitfinex-derivatives","BTCF0:USTF0",1610110203322,3.93562,41162.0,41135.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1610110203522,3.93562,41162.0,41150.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610110203720,3.93562,41162.0,41136.0,0.02994938]
["bitfinex-derivatives","BTCF0:USTF0",1610110204024,3.93562,41162.0,41151.0,0.00027319]
["bitfinex-derivatives","BTCF0:USTF0",1610110204219,3.93562,41162.0,41137.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1610110204620,3.93562,41162.0,41152.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1610110204921,3.93562,41162.0,41138.0,0.0002767]
["bitfinex-derivatives","BTCF0:USTF0",1610110205121,3.93562,41162.0,41153.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610110205420,3.93562,41162.0,41139.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610110205720,0.13632608,41140.0,41136.0,0.02967621]
["bitfinex-derivatives","BTCF0:USTF0",1610110205920,0.26021608,41140.0,41121.0,0.02996101]
["bitfinex-derivatives","BTCF0:USTF0",1610110206120,0.26021608,41140.0,41137.0,0.02996135]
["bitfinex-derivatives","BTCF0:USTF0",1610110206420,0.26021608,41140.0,41122.0,0.02996129]
["bitfinex-derivatives","BTCF0:USTF0",1610110206622,0.26021608,41140.0,41121.0,0.02996288]
["bitfinex-derivatives","BTCF0:USTF0",1610110207021,0.26021608,41140.0,41123.0,0.0299629]
["bitfinex-derivatives","BTCF0:USTF0",1610110207220,0.26021608,41140.0,41122.0,0.0299631]
["bitfinex-derivatives","BTCF0:USTF0",1610110207420,0.26021608,41140.0,41121.0,0.02996318]
["bitfinex-derivatives","BTCF0:USTF0",1610110207620,0.13632608,41123.0,41121.0,0.02996318]
["bitfinex-derivatives","BTCF0:USTF0",1610110207920,0.13632608,41123.0,41122.0,0.02996391]
["bitfinex-derivatives","BTCF0:USTF0",1610110208322,0.13632608,41123.0,41121.0,0.02968888]
["bitfinex-derivatives","BTCF0:USTF0",1610110208519,0.13632608,41123.0,41122.0,0.02996589]
["bitfinex-derivatives","BTCF0:USTF0",1610110208923,0.12389,41140.0,41122.0,0.02996589]
["bitfinex-derivatives","BTCF0:USTF0",1610110209120,0.12389,41140.0,41121.0,0.02996323]
["bitfinex-derivatives","BTCF0:USTF0",1610110209424,0.12389,41140.0,41123.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610110209620,0.12389,41140.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110210020,0.12389,41140.0,41139.0,0.13660278]
["bitfinex-derivatives","BTCF0:USTF0",1610110210519,0.12389,41140.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110211021,0.13632608,41144.0,41139.0,0.13660277]
["bitfinex-derivatives","BTCF0:USTF0",1610110211420,0.13632608,41144.0,41140.0,0.00027669]
["bitfinex-derivatives","BTCF0:USTF0",1610110211919,3.3861,41141.0,41120.0,0.02995503]
["bitfinex-derivatives","BTCF0:USTF0",1610110212126,3.3861,41141.0,41120.0,0.00027669]
["bitfinex-derivatives","BTCF0:USTF0",1610110212424,3.3861,41141.0,41121.0,0.00027671]
["bitfinex-derivatives","BTCF0:USTF0",1610110212721,3.3861,41141.0,41116.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1610110212928,0.07837,41143.0,41122.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610110213221,0.07837,41143.0,41117.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610110213521,2.941,41130.0,41123.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610110213722,3.01872,41130.0,41118.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610110214121,0.07772,41130.0,41124.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610110214323,3.246,41128.0,41119.0,0.0002768]
["bitfinex-derivatives","BTCF0:USTF0",1610110214523,3.246,41128.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110214524,3.246,41128.0,41125.0,0.0002768]
["bitfinex-derivatives","BTCF0:USTF0",1610110214832,3.246,41128.0,41120.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610110215023,3.246,41128.0,41108.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610110215424,3.246,41128.0,41121.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610110215623,1.5,41121.0,41079.0,2.48504662]
["bitfinex-derivatives","BTCF0:USTF0",1610110215823,1.59627,41121.0,41090.0,0.00027689]
["bitfinex-derivatives","BTCF0:USTF0",1610110216226,3.653,41091.0,41080.0,0.00027691]
["bitfinex-derivatives","BTCF0:USTF0",1610110216427,0.09358,41091.0,41057.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610110216724,0.09358,41091.0,41070.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610110216924,3.657,41087.0,41058.0,0.02999071]
["bitfinex-derivatives","BTCF0:USTF0",1610110217125,3.657,41087.0,41058.0,0.0297137]
["bitfinex-derivatives","BTCF0:USTF0",1610110217327,0.09358,41091.0,41058.0,0.0297137]
["bitfinex-derivatives","BTCF0:USTF0",1610110217524,0.13632608,41059.0,41058.0,0.02999072]
["bitfinex-derivatives","BTCF0:USTF0",1610110217825,0.13632608,41059.0,41058.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1610110218024,0.07761,41081.0,41057.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610110219527,0.07761,41081.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110219929,0.07761,41081.0,41057.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1610110221328,0.07761,41081.0,41030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610110221530,0.07761,41081.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110222730,0.09627,41121.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110222929,0.07772,41130.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110223129,1.5,41133.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110223530,0.13632608,41079.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110225033,0.07841,41090.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110225432,1.5,41131.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110225632,1.5,41131.0,41067.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610110225633,0.13632608,41090.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110225935,0.07991,41114.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110226135,0.07991,41114.0,41089.0,0.26331608]
["bitfinex-derivatives","BTCF0:USTF0",1610110226934,0.1414097,41128.0,41089.0,0.26331608]
["bitfinex-derivatives","BTCF0:USTF0",1610110227640,0.1414097,41128.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110228339,0.1414097,41128.0,41107.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610110228535,0.2322497,41128.0,41107.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610110229737,0.13632608,41116.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110231539,0.2322497,41128.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110233337,0.2322497,41128.0,41114.0,0.25118608]
["bitfinex-derivatives","BTCF0:USTF0",1610110233541,0.1414097,41128.0,41114.0,0.25118608]
["bitfinex-derivatives","BTCF0:USTF0",1610110233738,1.0,41168.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110233942,1.0,41168.0,41127.0,0.26107608]
["bitfinex-derivatives","BTCF0:USTF0",1610110234140,0.00029698,41167.0,41127.0,0.26107608]
["bitfinex-derivatives","BTCF0:USTF0",1610110234340,0.10249698,41167.0,41129.0,2.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610110234741,0.00029695,41166.0,41129.0,2.9024]
["bitfinex-derivatives","BTCF0:USTF0",1610110235842,0.13632608,41150.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110236042,0.25615608,41150.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110236244,0.25615608,41150.0,41127.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1610110237643,0.11983,41150.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110237847,0.11983,41150.0,41127.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1610110238045,0.11983,41150.0,41114.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1610110238344,0.11983,41150.0,41101.0,3.07042]
["bitfinex-derivatives","BTCF0:USTF0",1610110239543,0.11983,41150.0,41102.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610110239744,0.11983,41150.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110241246,1.0,41152.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110241545,1.0,41152.0,41117.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1610110241546,1.5,41151.0,41117.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1610110241746,0.13632608,41119.0,41101.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610110241948,0.13632608,41119.0,41081.0,3.281]
["bitfinex-derivatives","BTCF0:USTF0",1610110242446,0.13632608,41119.0,41082.0,0.0002775]
["bitfinex-derivatives","BTCF0:USTF0",1610110242645,0.13632608,41119.0,41082.0,0.1252775]
["bitfinex-derivatives","BTCF0:USTF0",1610110243247,0.13632608,41119.0,41083.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610110243750,0.09002,41132.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110244648,0.00029715,41131.0,41082.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1610110245650,0.00029715,41131.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110246150,0.09002,41132.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110246550,0.09002,41132.0,41091.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610110246951,0.00029714,41131.0,41091.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610110247151,1.50029714,41131.0,41091.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610110247351,1.50029714,41131.0,41090.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610110247755,0.13632608,41091.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110251358,0.13632608,41091.0,41042.0,2.46375153]
["bitfinex-derivatives","BTCF0:USTF0",1610110251760,0.12574,41094.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110252161,0.12574,41094.0,41068.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1610110253760,0.13632608,41069.0,41068.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1610110254060,0.12266,41076.0,41068.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1610110254360,0.12266,41076.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110254361,0.12266,41076.0,41064.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610110254562,0.12266,41076.0,41069.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610110254769,0.12266,41076.0,41065.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610110255160,0.12574,41094.0,41070.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610110255360,0.12574,41094.0,41064.0,0.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1610110255564,0.12574,41094.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110255865,0.13632608,41085.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110256461,0.13632608,41085.0,41082.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1610110256672,0.13632608,41085.0,41082.0,0.09621775]
["bitfinex-derivatives","BTCF0:USTF0",1610110257064,1.0,41129.0,41083.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1610110257664,0.00029726,41128.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110257864,1.0,41129.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110258466,0.2913,41134.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110258467,0.00029727,41128.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110258665,0.2913,41134.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110259266,1.50029725,41133.0,41082.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610110259467,3.515,41132.0,41082.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1610110259670,0.13632608,41100.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110260070,0.24136608,41100.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110260568,0.24136608,41100.0,41089.0,0.00027768]
["bitfinex-derivatives","BTCF0:USTF0",1610110261871,0.13632608,41090.0,41089.0,0.00027768]
["bitfinex-derivatives","BTCF0:USTF0",1610110262074,0.22763608,41090.0,41089.0,0.00027768]
["bitfinex-derivatives","BTCF0:USTF0",1610110262271,0.22763608,41090.0,41073.0,0.00027771]
["bitfinex-derivatives","BTCF0:USTF0",1610110262571,0.22763608,41090.0,41074.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610110262971,0.22763608,41090.0,41060.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610110263172,0.22763608,41090.0,41059.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610110263173,0.22763608,41090.0,41075.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610110263373,0.22763608,41090.0,41061.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610110263677,0.13632608,41062.0,41060.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610110264076,0.13632608,41062.0,41059.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610110264375,0.13632608,41062.0,41061.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610110264579,0.13632608,41062.0,41060.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610110264780,4.0677,41061.0,41033.0,0.02973486]
["bitfinex-derivatives","BTCF0:USTF0",1610110264981,0.13632608,41062.0,41030.0,0.03001127]
["bitfinex-derivatives","BTCF0:USTF0",1610110265181,3.8369,41039.0,41030.0,0.15622127]
["bitfinex-derivatives","BTCF0:USTF0",1610110265379,3.2218,41035.0,41034.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610110265579,3.2218,41035.0,41031.0,0.00027089]
["bitfinex-derivatives","BTCF0:USTF0",1610110265778,0.13632608,41032.0,41002.0,2.48565994]
["bitfinex-derivatives","BTCF0:USTF0",1610110266180,3.3431,41022.0,41000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610110266379,1.5,41021.0,41003.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1610110266580,3.133,41004.0,41001.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610110266781,0.10533,41008.0,41001.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610110266980,0.10533,41008.0,41004.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610110267186,0.51,41005.0,41002.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610110267381,0.10533,41008.0,41000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610110267781,0.10533,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110267981,0.09397,41025.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110268482,0.12558,41039.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110269081,0.12558,41039.0,41008.0,0.00027103]
["bitfinex-derivatives","BTCF0:USTF0",1610110269781,0.23600608,41048.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110270484,0.23600608,41048.0,41024.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610110271084,0.23600608,41048.0,41000.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610110271696,0.13632608,41001.0,41000.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610110271891,0.09465,41017.0,41000.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610110273388,0.47284147,41008.0,41000.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1610110273790,0.47284147,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110274689,0.47284147,41008.0,41007.0,0.13659717]
["bitfinex-derivatives","BTCF0:USTF0",1610110275090,0.47284147,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110277695,0.60916755,41008.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110278497,0.60916755,41008.0,41000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610110278899,0.70867755,41008.0,41000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610110279699,0.13632608,41001.0,41000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610110280098,0.57235147,41008.0,41000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610110281799,0.13632608,41001.0,41000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610110287010,3.107,40980.0,40974.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1610110287209,3.107,40980.0,40928.0,2.44830398]
["bitfinex-derivatives","BTCF0:USTF0",1610110287410,0.117,40992.0,40921.0,2.44674176]
["bitfinex-derivatives","BTCF0:USTF0",1610110287607,0.117,40992.0,40921.0,2.57055176]
["bitfinex-derivatives","BTCF0:USTF0",1610110287909,3.8663,40975.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110288112,0.117,40992.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110288309,0.09492,40983.0,40959.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610110289911,0.09492,40983.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110290210,0.4973,40982.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110291311,0.09492,40983.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110291714,0.09492,40983.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110291913,0.00264648,41062.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110292116,4.02428,41048.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110292414,0.00029802,41007.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110293414,0.00029802,41007.0,40975.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610110293615,3.3231,41020.0,40975.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610110293916,0.13632608,40976.0,40975.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610110294715,0.08386,40996.0,40975.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1610110297118,0.08386,40996.0,40975.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610110297920,0.13632608,40976.0,40975.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610110300422,0.20962608,40976.0,40975.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610110301125,0.0733,40976.0,40975.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610110301422,0.2756,41019.0,40975.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610110301624,0.00910751,41063.0,40975.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610110301824,0.13632608,40976.0,40975.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610110302023,0.13632608,40976.0,40959.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1610110302226,3.1918,40965.0,40921.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1610110302422,3.3188,40952.0,40904.0,2.44718444]
["bitfinex-derivatives","BTCF0:USTF0",1610110302723,3.3188,40952.0,40905.0,0.0002744]
["bitfinex-derivatives","BTCF0:USTF0",1610110302926,3.3188,40952.0,40905.0,0.1010444]
["bitfinex-derivatives","BTCF0:USTF0",1610110303129,3.3188,40952.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110303924,1.0,40960.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110304525,2.9097,40978.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110305024,0.00029835,40977.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110306426,1.50029835,40977.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110306628,0.00029835,40977.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110306826,0.00029842,40976.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110307127,3.0045,40956.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110307329,3.09749,40956.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110307527,0.00029842,40955.0,40905.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610110308029,0.00029842,40955.0,40866.0,2.44617302]
["bitfinex-derivatives","BTCF0:USTF0",1610110308329,0.00029842,40955.0,40867.0,2.4459796]
["bitfinex-derivatives","BTCF0:USTF0",1610110308528,0.00029842,40955.0,40868.0,0.00027456]
["bitfinex-derivatives","BTCF0:USTF0",1610110309234,0.09299,40956.0,40868.0,2.44610779]
["bitfinex-derivatives","BTCF0:USTF0",1610110309833,0.13632608,40933.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110310331,0.13632608,40933.0,40886.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1610110310732,0.13632608,40933.0,40887.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610110310934,0.13632608,40933.0,40887.0,0.11742459]
["bitfinex-derivatives","BTCF0:USTF0",1610110311133,0.13632608,40933.0,40887.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610110311432,0.13632608,40933.0,40888.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610110311832,3.6802,40943.0,40901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110312032,0.0724,40942.0,40901.0,0.25693608]
["bitfinex-derivatives","BTCF0:USTF0",1610110312335,0.0724,40942.0,40901.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1610110312535,1.0,40939.0,40901.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1610110313638,1.5,40938.0,40901.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1610110313836,0.13632608,40902.0,40901.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1610110314437,0.13632608,40902.0,40887.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610110314637,2.8695,40902.0,40887.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610110315038,2.8397,40888.0,40887.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610110315241,0.00029862,40927.0,40887.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610110315441,2.7733,40888.0,40887.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610110315939,2.90962608,40888.0,40841.0,2.59093304]
["bitfinex-derivatives","BTCF0:USTF0",1610110316141,0.13632608,40888.0,40841.0,2.59093304]
["bitfinex-derivatives","BTCF0:USTF0",1610110316341,4.0537,40862.0,40841.0,2.59093304]
["bitfinex-derivatives","BTCF0:USTF0",1610110316541,3.16671,40862.0,40841.0,2.59093304]
["bitfinex-derivatives","BTCF0:USTF0",1610110316742,2.38846,40862.0,40834.0,2.87881449]
["bitfinex-derivatives","BTCF0:USTF0",1610110316942,1.77074,40862.0,40834.0,2.87881449]
["bitfinex-derivatives","BTCF0:USTF0",1610110317144,1.3972,40862.0,40835.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610110317346,3.167,40877.0,40835.0,0.10737491]
["bitfinex-derivatives","BTCF0:USTF0",1610110317543,3.167,40877.0,40868.0,0.44773069]
["bitfinex-derivatives","BTCF0:USTF0",1610110317743,3.167,40877.0,40868.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1610110317945,1.0,40918.0,40868.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1610110318244,3.7062,40903.0,40868.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1610110319849,0.13632608,40869.0,40868.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1610110321852,0.13632608,40879.0,40868.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1610110322350,1.0,40882.0,40868.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1610110322548,3.498,40925.0,40868.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1610110322748,0.00029886,40924.0,40868.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1610110323950,0.00029886,40924.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110324151,0.0002988,40927.0,40898.0,0.23806608]
["bitfinex-derivatives","BTCF0:USTF0",1610110324350,0.08579,40928.0,40898.0,0.23806608]
["bitfinex-derivatives","BTCF0:USTF0",1610110324552,1.0,40946.0,40898.0,0.23806608]
["bitfinex-derivatives","BTCF0:USTF0",1610110324751,0.00029879,40926.0,40898.0,0.23806608]
["bitfinex-derivatives","BTCF0:USTF0",1610110324955,0.07716,40930.0,40898.0,0.23806608]
["bitfinex-derivatives","BTCF0:USTF0",1610110326055,0.0732,40943.0,40914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110326358,0.0732,40943.0,40914.0,0.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610110326558,0.00029872,40942.0,40914.0,0.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610110327056,0.00029872,40946.0,40914.0,0.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610110327256,0.09237,40960.0,40914.0,0.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610110327659,0.0002987,40946.0,40914.0,0.25101608]
["bitfinex-derivatives","BTCF0:USTF0",1610110327856,0.13632608,40932.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110328757,0.11519,40964.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110328958,0.00029868,40931.0,40928.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1610110329158,0.00029866,40952.0,40928.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1610110329362,0.11519,40964.0,40928.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1610110329657,0.00029864,40951.0,40928.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1610110329859,0.00029864,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110330160,0.00029862,40951.0,40950.0,0.22097608]
["bitfinex-derivatives","BTCF0:USTF0",1610110330459,0.00029862,40957.0,40950.0,0.22097608]
["bitfinex-derivatives","BTCF0:USTF0",1610110330658,0.00029857,40951.0,40950.0,0.22097608]
["bitfinex-derivatives","BTCF0:USTF0",1610110331059,0.00029852,40972.0,40950.0,0.22097608]
["bitfinex-derivatives","BTCF0:USTF0",1610110331360,0.09755,40997.0,40950.0,0.22097608]
["bitfinex-derivatives","BTCF0:USTF0",1610110331559,0.24597892,40946.0,40945.0,4.0494]
["bitfinex-derivatives","BTCF0:USTF0",1610110331960,0.00837892,40946.0,40945.0,4.18572608]
["bitfinex-derivatives","BTCF0:USTF0",1610110332160,0.13632608,40979.0,40945.0,4.18572608]
["bitfinex-derivatives","BTCF0:USTF0",1610110332561,0.00029841,40978.0,40945.0,4.18572608]
["bitfinex-derivatives","BTCF0:USTF0",1610110332962,0.09755,40997.0,40945.0,4.18572608]
["bitfinex-derivatives","BTCF0:USTF0",1610110333363,0.00029837,40996.0,40945.0,4.18572608]
["bitfinex-derivatives","BTCF0:USTF0",1610110333862,0.00029837,40996.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110334665,0.09755,40997.0,40980.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1610110335064,0.00029831,40996.0,40980.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1610110335266,0.09755,40997.0,40980.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1610110335967,0.13632608,40981.0,40980.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1610110338068,0.13632608,40981.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110339269,0.13632608,40981.0,40949.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610110340071,0.08129,40987.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110340370,0.08129,40987.0,40959.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1610110341372,0.08129,40987.0,40949.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610110341572,0.08129,40987.0,40956.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610110341773,0.08129,40987.0,40949.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610110341974,0.13632608,40966.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110342773,0.0855,40976.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110343873,0.0855,40976.0,40952.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1610110343874,0.0855,40976.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110346476,0.13632608,40978.0,40967.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610110347876,0.13632608,40970.0,40967.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610110348480,0.08129,40987.0,40967.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610110348679,0.0871,40998.0,40967.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610110348880,0.1569,41012.0,40967.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610110349281,0.00274452,41024.0,40974.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1610110349787,0.47062063,41029.0,40974.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1610110349788,0.0027479,41034.0,40974.0,3.2528]
["bitfinex-derivatives","BTCF0:USTF0",1610110350083,0.00274597,41035.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110350387,0.00274969,41041.0,40987.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610110350888,0.00941083,41039.0,40987.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610110351090,0.09486,41039.0,40987.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610110351682,0.09760091,41039.0,40987.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610110351882,0.13632608,41006.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110352086,0.24971608,41006.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110352784,0.11339,41006.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110354086,0.11339,41006.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110354886,0.09486,41039.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110355285,0.00029813,41038.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110355987,0.13632608,41006.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110357388,0.13632608,41006.0,40979.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1610110358088,0.13632608,40996.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110358489,0.13632608,40996.0,40990.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610110359088,0.13632608,40996.0,40964.0,2.7745]
["bitfinex-derivatives","BTCF0:USTF0",1610110359089,0.13632608,40996.0,40979.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610110359290,0.13632608,40996.0,40968.0,0.00026496]
["bitfinex-derivatives","BTCF0:USTF0",1610110359691,0.00029818,40995.0,40968.0,0.00026496]
["bitfinex-derivatives","BTCF0:USTF0",1610110360090,0.13632608,40982.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110360593,0.13632608,40982.0,40979.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1610110361191,0.10459,40993.0,40979.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1610110361690,0.11602,41002.0,40979.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1610110361891,0.00029819,41001.0,40979.0,0.00026502]
["bitfinex-derivatives","BTCF0:USTF0",1610110362091,0.13632608,41000.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110362691,0.11602,41002.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110363093,0.11789,41011.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110363292,0.00029816,41001.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110363598,0.00029814,41010.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110363892,0.07946,41015.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110364097,0.07946,41015.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110364294,0.00029812,41014.0,41009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110364593,0.00029812,41014.0,41009.0,3.11310608]
["bitfinex-derivatives","BTCF0:USTF0",1610110364792,0.00029806,41038.0,41009.0,3.11310608]
["bitfinex-derivatives","BTCF0:USTF0",1610110365192,0.09486,41039.0,41009.0,3.11310608]
["bitfinex-derivatives","BTCF0:USTF0",1610110365394,0.00029804,41037.0,41009.0,3.11310608]
["bitfinex-derivatives","BTCF0:USTF0",1610110365694,0.09498,41037.0,41009.0,3.11310608]
["bitfinex-derivatives","BTCF0:USTF0",1610110365893,0.00029796,41036.0,41009.0,3.11310608]
["bitfinex-derivatives","BTCF0:USTF0",1610110366095,0.00029796,41036.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110366993,0.00029796,41036.0,41009.0,2.97678]
["bitfinex-derivatives","BTCF0:USTF0",1610110367595,0.00029796,41036.0,41010.0,0.00026474]
["bitfinex-derivatives","BTCF0:USTF0",1610110367998,0.00029796,41036.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110368901,0.13632608,41046.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110369299,0.00029786,41045.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110369901,0.00029788,41046.0,41034.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1610110370103,0.09922,41047.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110371000,0.2838,41094.0,41044.0,3.97382608]
["bitfinex-derivatives","BTCF0:USTF0",1610110371202,0.2838,41094.0,41044.0,4.09415608]
["bitfinex-derivatives","BTCF0:USTF0",1610110371603,0.02139695,41093.0,41044.0,4.09415608]
["bitfinex-derivatives","BTCF0:USTF0",1610110371902,0.13462695,41093.0,41044.0,4.09415608]
["bitfinex-derivatives","BTCF0:USTF0",1610110372101,0.13462695,41093.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110372403,0.00029773,41092.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110374003,0.13632608,41083.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110374404,0.00029765,41082.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110376310,0.13632608,41083.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110377212,0.08912,41084.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110378512,0.11323,41093.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110378712,0.22503464,41083.0,41080.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1610110379814,0.08516,41118.0,41080.0,0.24783608]
["bitfinex-derivatives","BTCF0:USTF0",1610110380015,0.08516,41118.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110380915,0.08516,41118.0,41104.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610110382016,0.13632608,41105.0,41104.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610110382216,0.23807608,41105.0,41104.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610110382418,0.23807608,41105.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110383517,0.23807608,41105.0,41078.0,3.0156]
["bitfinex-derivatives","BTCF0:USTF0",1610110383920,0.23807608,41105.0,41012.0,2.447287]
["bitfinex-derivatives","BTCF0:USTF0",1610110384118,0.13632608,41079.0,41052.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1610110384320,0.13632608,41079.0,41013.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610110384521,0.13632608,41079.0,41032.0,3.2641]
["bitfinex-derivatives","BTCF0:USTF0",1610110384719,0.13632608,41079.0,41032.0,3.37378]
["bitfinex-derivatives","BTCF0:USTF0",1610110386121,0.13632608,41052.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110386421,0.13632608,41052.0,41032.0,3.37378]
["bitfinex-derivatives","BTCF0:USTF0",1610110386924,0.13632608,41052.0,41032.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610110387219,0.13632608,41052.0,41013.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610110388320,0.13632608,41033.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110388721,0.1023,41038.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110389523,0.12496,41053.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110390123,0.12496,41053.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110391426,0.09105,41083.0,41034.0,4.0622]
["bitfinex-derivatives","BTCF0:USTF0",1610110391625,0.10450994,41105.0,41034.0,4.0622]
["bitfinex-derivatives","BTCF0:USTF0",1610110391828,0.00029782,41082.0,41034.0,4.0622]
["bitfinex-derivatives","BTCF0:USTF0",1610110392028,0.11012782,41082.0,41034.0,4.0622]
["bitfinex-derivatives","BTCF0:USTF0",1610110392226,0.10983,41082.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110393227,0.00029781,41081.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110393427,0.10983,41082.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110394127,0.10983,41082.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110394328,0.00029776,41081.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110394730,0.00029776,41081.0,41034.0,4.0622]
["bitfinex-derivatives","BTCF0:USTF0",1610110396127,0.00029776,41081.0,41030.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610110396128,0.00029776,41081.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110396831,0.10983,41082.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110397230,0.282,41104.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110397728,0.00029767,41103.0,41071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110397930,0.00029767,41103.0,41086.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610110398131,0.00029767,41103.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110398328,1.0,41117.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110398529,0.13632608,41135.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110398828,0.00029753,41116.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110399029,0.11426,41129.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110399234,0.00029748,41128.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110399631,0.00029748,41128.0,41104.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610110399829,0.11426,41129.0,41104.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610110400230,0.11426,41129.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110400730,0.11426,41129.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110400931,0.11426,41129.0,41104.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610110401364,0.11426,41129.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110402132,0.11426,41129.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110403333,0.11426,41129.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110404032,0.11125,41129.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110404334,0.13632608,41104.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110404733,0.08764,41105.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110405734,0.11125,41129.0,41103.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610110406136,0.11125,41129.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110408236,0.11125,41129.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110409239,0.13632608,41135.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110410340,0.13632608,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110410741,0.13632608,41135.0,41103.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610110410941,0.24380608,41135.0,41103.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610110411443,0.24380608,41135.0,41103.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1610110411643,0.24380608,41135.0,41103.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610110411844,0.24380608,41135.0,41107.0,2.9477]
["bitfinex-derivatives","BTCF0:USTF0",1610110412243,0.10748,41135.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110412443,0.10748,41135.0,41107.0,2.9477]
["bitfinex-derivatives","BTCF0:USTF0",1610110414246,0.10748,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110415945,3.8589,41186.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110416346,0.13632608,41136.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110416547,0.25771608,41136.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110416747,0.12139,41136.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110417950,0.08806,41155.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110418349,0.08806,41155.0,41132.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610110418350,0.08806,41155.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110419454,0.13632608,41166.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110420251,0.13632608,41166.0,41142.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610110420252,0.13632608,41166.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110420452,0.4425,41195.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110420752,0.00029724,41194.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110421052,0.09173724,41194.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110421252,0.00029724,41193.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110422256,0.13632608,41180.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110422660,0.24217608,41180.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110422872,0.10585,41180.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110423064,0.10585,41180.0,41179.0,3.712]
["bitfinex-derivatives","BTCF0:USTF0",1610110423655,1.0,41212.0,41179.0,3.712]
["bitfinex-derivatives","BTCF0:USTF0",1610110423856,0.00029709,41211.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110424357,0.00029709,41211.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110424560,0.11651,41212.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110425758,0.11651,41212.0,41188.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610110426258,0.00029705,41211.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110428365,0.13632608,41194.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110428661,0.13632608,41194.0,41165.0,3.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610110429465,0.00029715,41193.0,41165.0,3.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610110429675,0.07992715,41193.0,41165.0,3.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610110429962,0.07963,41193.0,41165.0,3.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610110430274,0.07963,41193.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110430477,0.07963,41193.0,41165.0,3.9611]
["bitfinex-derivatives","BTCF0:USTF0",1610110430675,0.00029715,41192.0,41142.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610110430967,0.00029715,41192.0,41138.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610110431862,0.00029715,41192.0,41132.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610110432096,0.00029715,41192.0,41152.0,2.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610110432265,0.00029715,41192.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110432766,0.12519,41202.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110433366,0.13632608,41205.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110433772,0.11651,41212.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110434168,0.2793,41239.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110434370,0.00029705,41211.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110434569,0.10481,41211.0,41179.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610110434770,0.00029705,41210.0,41179.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610110436272,0.00029705,41210.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110436675,0.00029705,41210.0,41179.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1610110437675,0.00029705,41210.0,41178.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610110438276,0.00029705,41210.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110438477,0.00029705,41210.0,41178.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610110439279,0.0173674,41210.0,41178.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610110440282,0.13632608,41185.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110440683,0.13632608,41185.0,41178.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610110440900,0.00029717,41184.0,41178.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610110441984,0.00029715,41188.0,41153.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610110442184,0.00029717,41183.0,41153.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610110442388,0.00029717,41183.0,41134.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610110442586,0.00029714,41187.0,41134.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610110442786,0.00029716,41182.0,41134.0,2.89144]
["bitfinex-derivatives","BTCF0:USTF0",1610110442989,0.11264,41189.0,41134.0,2.89144]
["bitfinex-derivatives","BTCF0:USTF0",1610110442990,0.00029716,41186.0,41134.0,2.89144]
["bitfinex-derivatives","BTCF0:USTF0",1610110443187,0.00029719,41181.0,41134.0,2.89144]
["bitfinex-derivatives","BTCF0:USTF0",1610110443488,0.00029721,41188.0,41134.0,2.89144]
["bitfinex-derivatives","BTCF0:USTF0",1610110443888,0.00029721,41180.0,41134.0,2.89144]
["bitfinex-derivatives","BTCF0:USTF0",1610110444193,0.11974,41180.0,41134.0,2.89144]
["bitfinex-derivatives","BTCF0:USTF0",1610110444390,0.00029721,41179.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110444593,0.00029721,41179.0,41134.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610110444990,0.01737109,41179.0,41134.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610110445190,0.00029721,41179.0,41134.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610110445390,0.00029723,41178.0,41134.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610110445991,0.00029725,41179.0,41134.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610110446190,0.00029725,41177.0,41134.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610110446391,0.00029725,41178.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110446597,1.0,41168.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110446792,1.0814,41168.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110446992,0.00029727,41167.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110447493,0.00029727,41167.0,41134.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610110447713,0.00029727,41167.0,41090.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1610110447900,0.00029727,41167.0,41093.0,3.099]
["bitfinex-derivatives","BTCF0:USTF0",1610110448193,0.00029727,41167.0,41093.0,3.18999]
["bitfinex-derivatives","BTCF0:USTF0",1610110448403,0.00029727,41167.0,41094.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610110450495,0.13632608,41125.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110451895,0.10728,41135.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110452395,0.10728,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110454798,0.29097221,41167.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110455497,0.29097221,41167.0,41135.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610110455698,0.29097221,41167.0,41135.0,0.11387221]
["bitfinex-derivatives","BTCF0:USTF0",1610110456201,0.29097221,41167.0,41136.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610110456503,0.29097221,41167.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110460403,0.29097221,41167.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110460602,0.37550221,41167.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110461206,0.37550221,41167.0,41145.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610110461407,0.37550221,41167.0,41135.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610110461604,0.37550221,41167.0,41123.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610110461805,0.37550221,41167.0,41136.0,0.00029219]
["bitfinex-derivatives","BTCF0:USTF0",1610110462007,0.37550221,41167.0,41124.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610110462206,1.87550221,41167.0,41124.0,0.00029222]
["bitfinex-derivatives","BTCF0:USTF0",1610110462507,1.0,41163.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110462906,1.0,41163.0,41130.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610110464108,1.5,41162.0,41123.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610110464307,1.5,41162.0,41112.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1610110464507,0.13632608,41113.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110464908,0.13632608,41113.0,41110.0,0.00029229]
["bitfinex-derivatives","BTCF0:USTF0",1610110465111,0.13632608,41113.0,41110.0,0.12065229]
["bitfinex-derivatives","BTCF0:USTF0",1610110466210,0.09793,41138.0,41110.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1610110466410,0.13632608,41123.0,41111.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610110467912,0.09793,41138.0,41112.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1610110468113,0.37550221,41167.0,41111.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610110468310,0.2737,41164.0,41116.0,3.9212]
["bitfinex-derivatives","BTCF0:USTF0",1610110468610,0.13632608,41135.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110469122,0.09718,41154.0,41132.0,0.03001163]
["bitfinex-derivatives","BTCF0:USTF0",1610110470510,0.13632608,41142.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110470915,0.13632608,41142.0,41139.0,0.03000669]
["bitfinex-derivatives","BTCF0:USTF0",1610110472412,0.13632608,41142.0,41139.0,0.00029203]
["bitfinex-derivatives","BTCF0:USTF0",1610110472812,0.13632608,41142.0,41140.0,0.00029208]
["bitfinex-derivatives","BTCF0:USTF0",1610110473211,0.13632608,41142.0,41131.0,0.02972112]
["bitfinex-derivatives","BTCF0:USTF0",1610110473212,0.13632608,41142.0,41131.0,0.0300132]
["bitfinex-derivatives","BTCF0:USTF0",1610110473612,0.22847608,41142.0,41141.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1610110473912,0.22847608,41142.0,41131.0,0.03001323]
["bitfinex-derivatives","BTCF0:USTF0",1610110474112,0.22847608,41142.0,41141.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1610110474311,0.22847608,41142.0,41132.0,0.00029211]
["bitfinex-derivatives","BTCF0:USTF0",1610110474517,0.22847608,41142.0,41131.0,0.02972112]
["bitfinex-derivatives","BTCF0:USTF0",1610110474518,0.13632608,41133.0,41131.0,0.00029213]
["bitfinex-derivatives","BTCF0:USTF0",1610110474815,0.13632608,41133.0,41132.0,0.00029213]
["bitfinex-derivatives","BTCF0:USTF0",1610110475017,1.63632608,41133.0,41132.0,0.00029213]
["bitfinex-derivatives","BTCF0:USTF0",1610110475419,1.63632608,41133.0,41111.0,0.03002128]
["bitfinex-derivatives","BTCF0:USTF0",1610110475617,1.75730608,41133.0,41132.0,0.0002922]
["bitfinex-derivatives","BTCF0:USTF0",1610110475815,5.35790608,41133.0,41112.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610110476216,5.35790608,41133.0,41111.0,0.00029225]
["bitfinex-derivatives","BTCF0:USTF0",1610110476515,1.5,41111.0,41059.0,3.5421]
["bitfinex-derivatives","BTCF0:USTF0",1610110476916,1.5,41111.0,41094.0,0.03004821]
["bitfinex-derivatives","BTCF0:USTF0",1610110477218,1.5,41111.0,41074.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1610110477416,1.5,41111.0,41095.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610110477716,1.5,41111.0,41075.0,0.03005179]
["bitfinex-derivatives","BTCF0:USTF0",1610110478117,1.5,41111.0,41096.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610110478417,0.13632608,41076.0,41075.0,0.03005179]
["bitfinex-derivatives","BTCF0:USTF0",1610110478617,0.13632608,41076.0,41075.0,0.02975116]
["bitfinex-derivatives","BTCF0:USTF0",1610110479117,0.13632608,41076.0,41066.0,0.03005759]
["bitfinex-derivatives","BTCF0:USTF0",1610110479417,0.13632608,41076.0,41075.0,0.0300581]
["bitfinex-derivatives","BTCF0:USTF0",1610110479617,0.58632608,41076.0,41067.0,0.03005856]
["bitfinex-derivatives","BTCF0:USTF0",1610110479828,3.8791,41071.0,41066.0,0.03005885]
["bitfinex-derivatives","BTCF0:USTF0",1610110480321,3.8791,41071.0,41067.0,0.0300646]
["bitfinex-derivatives","BTCF0:USTF0",1610110480518,0.13632608,41068.0,41067.0,0.0300646]
["bitfinex-derivatives","BTCF0:USTF0",1610110480718,0.13632608,41068.0,41055.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1610110480917,0.13632608,41068.0,41067.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1610110481118,0.13632608,41068.0,41056.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1610110481617,0.13632608,41068.0,41055.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1610110481818,0.13632608,41068.0,41057.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1610110482218,0.13632608,41068.0,41055.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1610110482219,0.13632608,41068.0,41056.0,0.00030078]
["bitfinex-derivatives","BTCF0:USTF0",1610110482419,0.11804,41079.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110482619,0.11804,41079.0,41058.0,0.13662686]
["bitfinex-derivatives","BTCF0:USTF0",1610110482818,0.11804,41079.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110483118,0.11804,41079.0,41059.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610110483518,0.11804,41079.0,41060.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610110484118,0.11804,41079.0,41059.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610110484319,0.11804,41079.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110484320,0.11804,41079.0,41061.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610110484520,0.13632608,41062.0,41061.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610110484719,0.13632608,41062.0,41060.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610110484922,0.13632608,41062.0,41059.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610110485120,0.13632608,41062.0,41061.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610110485319,0.13632608,41062.0,41060.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610110485721,0.11804,41079.0,41059.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610110485920,0.0864,41088.0,41061.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610110486120,0.40377511,41139.0,41061.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610110486321,3.7624,41120.0,41060.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610110486522,3.7624,41120.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110487123,1.0,41125.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110487526,1.0,41125.0,41081.0,0.23020608]
["bitfinex-derivatives","BTCF0:USTF0",1610110487723,1.0,41125.0,41082.0,0.00030065]
["bitfinex-derivatives","BTCF0:USTF0",1610110488526,0.2759,41139.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110489126,0.2759,41139.0,41099.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610110490526,0.13632608,41100.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110490928,0.13632608,41100.0,41099.0,0.00030052]
["bitfinex-derivatives","BTCF0:USTF0",1610110492129,0.13632608,41100.0,41091.0,0.00030056]
["bitfinex-derivatives","BTCF0:USTF0",1610110492429,0.25135608,41100.0,41099.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610110492631,0.25135608,41100.0,41092.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610110492830,0.25135608,41100.0,41071.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1610110493330,0.25135608,41100.0,41072.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610110493931,0.25135608,41100.0,41072.0,0.12068061]
["bitfinex-derivatives","BTCF0:USTF0",1610110494330,0.25135608,41100.0,41073.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610110494531,0.11503,41100.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110494730,0.11503,41100.0,41073.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610110496532,0.11503,41100.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110496743,0.11592,41109.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110496932,3.2823,41117.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110497156,1.0,41137.0,41088.0,0.00030058]
["bitfinex-derivatives","BTCF0:USTF0",1610110498335,1.0,41137.0,41088.0,0.03003737]
["bitfinex-derivatives","BTCF0:USTF0",1610110498533,3.5181,41149.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110498934,3.5181,41149.0,41102.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1610110500435,0.4582,41138.0,41102.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1610110500636,0.13632608,41103.0,41102.0,0.00030047]
["bitfinex-derivatives","BTCF0:USTF0",1610110501637,0.13632608,41103.0,41102.0,0.03003375]
["bitfinex-derivatives","BTCF0:USTF0",1610110502538,0.13632608,41103.0,41102.0,0.16635983]
["bitfinex-derivatives","BTCF0:USTF0",1610110503039,3.17245,41129.0,41102.0,0.16635983]
["bitfinex-derivatives","BTCF0:USTF0",1610110503642,0.10755,41129.0,41103.0,0.03003355]
["bitfinex-derivatives","BTCF0:USTF0",1610110504644,0.10755,41129.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110505144,0.10755,41129.0,41125.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610110506050,0.1222,41138.0,41125.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610110506244,0.1569,41152.0,41125.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610110506645,0.13632608,41126.0,41125.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610110508347,0.13632608,41126.0,41111.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610110508548,0.13632608,41126.0,41125.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610110508747,0.1224,41135.0,41125.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610110508949,0.1224,41135.0,41111.0,0.1366328]
["bitfinex-derivatives","BTCF0:USTF0",1610110509150,0.1224,41135.0,41126.0,0.00030672]
["bitfinex-derivatives","BTCF0:USTF0",1610110509350,0.1224,41135.0,41112.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1610110509952,0.1224,41135.0,41111.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1610110510149,0.1224,41135.0,41113.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1610110510551,0.1224,41135.0,41112.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1610110510852,0.13632608,41114.0,41101.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610110511051,0.13632608,41114.0,41113.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610110511250,0.13632608,41114.0,41102.0,0.00030676]
["bitfinex-derivatives","BTCF0:USTF0",1610110511450,0.13632608,41114.0,41113.0,0.00030678]
["bitfinex-derivatives","BTCF0:USTF0",1610110511852,0.13632608,41114.0,41103.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1610110512053,0.13632608,41114.0,41113.0,0.0003068]
["bitfinex-derivatives","BTCF0:USTF0",1610110512252,0.13632608,41114.0,41095.0,0.03004059]
["bitfinex-derivatives","BTCF0:USTF0",1610110512754,0.11347,41118.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110513153,0.11347,41118.0,41103.0,0.03003931]
["bitfinex-derivatives","BTCF0:USTF0",1610110513754,0.1224,41135.0,41103.0,0.13575931]
["bitfinex-derivatives","BTCF0:USTF0",1610110514054,0.2759,41139.0,41104.0,0.02973131]
["bitfinex-derivatives","BTCF0:USTF0",1610110514354,0.2759,41139.0,41104.0,0.03003808]
["bitfinex-derivatives","BTCF0:USTF0",1610110514654,0.2759,41139.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110515257,0.2759,41139.0,41117.0,0.03003132]
["bitfinex-derivatives","BTCF0:USTF0",1610110515656,0.2759,41139.0,41117.0,0.02972462]
["bitfinex-derivatives","BTCF0:USTF0",1610110515957,0.2759,41139.0,41118.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610110516356,0.2759,41139.0,41117.0,0.03003132]
["bitfinex-derivatives","BTCF0:USTF0",1610110516657,0.13632608,41118.0,41117.0,0.03003132]
["bitfinex-derivatives","BTCF0:USTF0",1610110520564,0.13632608,41118.0,41103.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1610110520862,0.13632608,41118.0,41085.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610110521063,0.13632608,41118.0,41104.0,0.03002962]
["bitfinex-derivatives","BTCF0:USTF0",1610110521263,0.13632608,41118.0,41095.0,0.14185337]
["bitfinex-derivatives","BTCF0:USTF0",1610110521464,0.13632608,41118.0,41105.0,0.03003409]
["bitfinex-derivatives","BTCF0:USTF0",1610110521865,0.13632608,41118.0,41096.0,0.03003481]
["bitfinex-derivatives","BTCF0:USTF0",1610110522064,0.13632608,41118.0,41106.0,0.0300357]
["bitfinex-derivatives","BTCF0:USTF0",1610110522264,0.13632608,41118.0,41097.0,0.0300359]
["bitfinex-derivatives","BTCF0:USTF0",1610110522664,0.09904,41120.0,41107.0,0.0300359]
["bitfinex-derivatives","BTCF0:USTF0",1610110522865,0.09904,41120.0,41098.0,0.03003594]
["bitfinex-derivatives","BTCF0:USTF0",1610110523066,0.09904,41120.0,41108.0,0.03003849]
["bitfinex-derivatives","BTCF0:USTF0",1610110523568,0.09904,41120.0,41096.0,0.03003859]
["bitfinex-derivatives","BTCF0:USTF0",1610110523969,0.09904,41120.0,41100.0,0.03003884]
["bitfinex-derivatives","BTCF0:USTF0",1610110524168,0.09904,41120.0,41095.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1610110524169,0.09904,41120.0,41097.0,0.03003884]
["bitfinex-derivatives","BTCF0:USTF0",1610110524468,0.09904,41120.0,41096.0,0.0300391]
["bitfinex-derivatives","BTCF0:USTF0",1610110524670,0.09904,41120.0,41098.0,0.030041]
["bitfinex-derivatives","BTCF0:USTF0",1610110524969,0.09904,41120.0,41097.0,0.03004022]
["bitfinex-derivatives","BTCF0:USTF0",1610110525167,0.09904,41120.0,41096.0,0.03004066]
["bitfinex-derivatives","BTCF0:USTF0",1610110525570,0.09904,41120.0,41086.0,0.0594519]
["bitfinex-derivatives","BTCF0:USTF0",1610110525571,1.5,41113.0,41098.0,0.03004108]
["bitfinex-derivatives","BTCF0:USTF0",1610110525769,1.5,41113.0,41097.0,0.03004225]
["bitfinex-derivatives","BTCF0:USTF0",1610110526068,4.0646,41114.0,41068.0,0.08952129]
["bitfinex-derivatives","BTCF0:USTF0",1610110526272,4.0646,41114.0,41098.0,0.03004543]
["bitfinex-derivatives","BTCF0:USTF0",1610110526470,4.0646,41114.0,41069.0,0.03004422]
["bitfinex-derivatives","BTCF0:USTF0",1610110526668,0.13632608,41070.0,41069.0,0.03004422]
["bitfinex-derivatives","BTCF0:USTF0",1610110526869,0.13632608,41070.0,41068.0,0.0895255]
["bitfinex-derivatives","BTCF0:USTF0",1610110527069,0.13632608,41070.0,41069.0,0.03004729]
["bitfinex-derivatives","BTCF0:USTF0",1610110527771,0.11847,41086.0,41069.0,0.0297446]
["bitfinex-derivatives","BTCF0:USTF0",1610110527972,0.11847,41086.0,41069.0,0.03004846]
["bitfinex-derivatives","BTCF0:USTF0",1610110528171,0.11847,41086.0,41068.0,0.03004809]
["bitfinex-derivatives","BTCF0:USTF0",1610110528368,0.11847,41086.0,41066.0,0.19581333]
["bitfinex-derivatives","BTCF0:USTF0",1610110528369,0.11847,41086.0,41070.0,0.03004815]
["bitfinex-derivatives","BTCF0:USTF0",1610110528770,0.13632608,41071.0,41069.0,0.03004767]
["bitfinex-derivatives","BTCF0:USTF0",1610110528971,0.13632608,41071.0,41066.0,0.19581333]
["bitfinex-derivatives","BTCF0:USTF0",1610110529172,0.13632608,41071.0,41070.0,0.03005154]
["bitfinex-derivatives","BTCF0:USTF0",1610110529371,0.13632608,41071.0,41051.0,0.03005236]
["bitfinex-derivatives","BTCF0:USTF0",1610110529771,0.13632608,41071.0,41070.0,0.03005208]
["bitfinex-derivatives","BTCF0:USTF0",1610110529974,0.13632608,41071.0,41052.0,0.03005244]
["bitfinex-derivatives","BTCF0:USTF0",1610110530171,0.13632608,41071.0,41050.0,0.17879437]
["bitfinex-derivatives","BTCF0:USTF0",1610110530571,0.13632608,41071.0,41053.0,0.03005268]
["bitfinex-derivatives","BTCF0:USTF0",1610110530773,0.09098,41077.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110530972,0.09098,41077.0,41056.0,0.03005273]
["bitfinex-derivatives","BTCF0:USTF0",1610110532675,0.13632608,41057.0,41056.0,0.03005273]
["bitfinex-derivatives","BTCF0:USTF0",1610110532874,0.09098,41077.0,41056.0,0.03005273]
["bitfinex-derivatives","BTCF0:USTF0",1610110533874,0.09098,41077.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110534074,0.11847,41086.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110534276,2.7484,41097.0,41057.0,0.03005149]
["bitfinex-derivatives","BTCF0:USTF0",1610110534476,2.7484,41097.0,41056.0,0.03005143]
["bitfinex-derivatives","BTCF0:USTF0",1610110534677,2.7484,41097.0,41058.0,0.03005259]
["bitfinex-derivatives","BTCF0:USTF0",1610110534877,2.84444,41097.0,41058.0,0.0003039]
["bitfinex-derivatives","BTCF0:USTF0",1610110535079,2.84444,41097.0,41057.0,0.03005152]
["bitfinex-derivatives","BTCF0:USTF0",1610110535279,2.84444,41097.0,41056.0,0.03005293]
["bitfinex-derivatives","BTCF0:USTF0",1610110535482,4.34444,41097.0,41058.0,0.03005417]
["bitfinex-derivatives","BTCF0:USTF0",1610110535881,4.34444,41097.0,41057.0,0.03005621]
["bitfinex-derivatives","BTCF0:USTF0",1610110536079,4.34444,41097.0,41050.0,0.08955388]
["bitfinex-derivatives","BTCF0:USTF0",1610110536378,4.34444,41097.0,41058.0,0.03005845]
["bitfinex-derivatives","BTCF0:USTF0",1610110536579,4.34444,41097.0,41050.0,0.05949692]
["bitfinex-derivatives","BTCF0:USTF0",1610110536580,1.0,41084.0,41051.0,0.03005965]
["bitfinex-derivatives","BTCF0:USTF0",1610110536778,0.13632608,41052.0,41050.0,0.05949692]
["bitfinex-derivatives","BTCF0:USTF0",1610110537079,0.13632608,41052.0,41051.0,0.03006196]
["bitfinex-derivatives","BTCF0:USTF0",1610110537278,0.13632608,41052.0,41050.0,0.08955815]
["bitfinex-derivatives","BTCF0:USTF0",1610110537578,0.13632608,41052.0,41051.0,0.03006107]
["bitfinex-derivatives","BTCF0:USTF0",1610110538481,0.13632608,41052.0,41041.0,0.03006293]
["bitfinex-derivatives","BTCF0:USTF0",1610110538881,0.13632608,41042.0,41041.0,0.03006293]
["bitfinex-derivatives","BTCF0:USTF0",1610110540480,0.13632608,41042.0,41028.0,0.03006788]
["bitfinex-derivatives","BTCF0:USTF0",1610110540681,0.13632608,41042.0,41019.0,0.08959621]
["bitfinex-derivatives","BTCF0:USTF0",1610110540881,0.13632608,41029.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110541283,0.13632608,41029.0,41023.0,0.03006985]
["bitfinex-derivatives","BTCF0:USTF0",1610110541482,0.13632608,41029.0,41023.0,0.12259985]
["bitfinex-derivatives","BTCF0:USTF0",1610110541781,0.13632608,41029.0,41024.0,0.03007047]
["bitfinex-derivatives","BTCF0:USTF0",1610110543286,0.12742,41053.0,41024.0,0.03007047]
["bitfinex-derivatives","BTCF0:USTF0",1610110544196,0.10618,41062.0,41024.0,0.03007047]
["bitfinex-derivatives","BTCF0:USTF0",1610110544388,3.2993,41085.0,41024.0,0.03007047]
["bitfinex-derivatives","BTCF0:USTF0",1610110544888,0.13632608,41049.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110545192,0.13632608,41049.0,41040.0,0.03006579]
["bitfinex-derivatives","BTCF0:USTF0",1610110546091,0.13632608,41049.0,41035.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610110546394,0.13632608,41049.0,41041.0,0.03006521]
["bitfinex-derivatives","BTCF0:USTF0",1610110546690,0.083,41061.0,41035.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610110546691,0.083,41061.0,41037.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610110546891,0.083,41061.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110546892,0.13632608,41056.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110547092,0.083,41061.0,41049.0,0.03006349]
["bitfinex-derivatives","BTCF0:USTF0",1610110548795,0.13632608,41050.0,41049.0,0.03006349]
["bitfinex-derivatives","BTCF0:USTF0",1610110550194,0.13632608,41050.0,41036.0,0.03006178]
["bitfinex-derivatives","BTCF0:USTF0",1610110550395,0.11357,41070.0,41049.0,0.02975651]
["bitfinex-derivatives","BTCF0:USTF0",1610110550597,0.11357,41070.0,41049.0,3.14337159]
["bitfinex-derivatives","BTCF0:USTF0",1610110550798,0.11357,41070.0,41049.0,3.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610110550999,0.11357,41070.0,41050.0,0.08956175]
["bitfinex-derivatives","BTCF0:USTF0",1610110551200,0.2909,41096.0,41050.0,0.08956175]
["bitfinex-derivatives","BTCF0:USTF0",1610110551398,3.8813,41113.0,41050.0,0.08956175]
["bitfinex-derivatives","BTCF0:USTF0",1610110551699,0.2905,41112.0,41050.0,0.08956175]
["bitfinex-derivatives","BTCF0:USTF0",1610110553000,0.2905,41112.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110553400,0.2905,41112.0,41065.0,0.03005049]
["bitfinex-derivatives","BTCF0:USTF0",1610110554700,0.2905,41112.0,41074.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1610110554902,0.13632608,41090.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110555314,0.08379,41097.0,41089.0,0.16636924]
["bitfinex-derivatives","BTCF0:USTF0",1610110555710,0.08379,41097.0,41090.0,0.5918394]
["bitfinex-derivatives","BTCF0:USTF0",1610110556103,0.08379,41097.0,41090.0,0.6731094]
["bitfinex-derivatives","BTCF0:USTF0",1610110556316,0.2856,41134.0,41091.0,0.03003594]
["bitfinex-derivatives","BTCF0:USTF0",1610110556806,0.2856,41134.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110557214,0.2856,41134.0,41091.0,0.03003594]
["bitfinex-derivatives","BTCF0:USTF0",1610110557517,0.403,41134.0,41107.0,0.03003429]
["bitfinex-derivatives","BTCF0:USTF0",1610110557704,1.5,41133.0,41091.0,0.0894939]
["bitfinex-derivatives","BTCF0:USTF0",1610110557904,1.5,41131.0,41108.0,0.00030481]
["bitfinex-derivatives","BTCF0:USTF0",1610110558104,1.5,41131.0,41091.0,0.03003782]
["bitfinex-derivatives","BTCF0:USTF0",1610110558305,0.1569,41130.0,41091.0,0.03003782]
["bitfinex-derivatives","BTCF0:USTF0",1610110558506,1.0,41124.0,41109.0,0.00030483]
["bitfinex-derivatives","BTCF0:USTF0",1610110558706,1.11674,41124.0,41092.0,0.00030486]
["bitfinex-derivatives","BTCF0:USTF0",1610110558906,1.11674,41124.0,41091.0,0.02973299]
["bitfinex-derivatives","BTCF0:USTF0",1610110558907,0.13632608,41093.0,41091.0,0.03003787]
["bitfinex-derivatives","BTCF0:USTF0",1610110559109,0.13632608,41093.0,41092.0,0.0003049]
["bitfinex-derivatives","BTCF0:USTF0",1610110559410,0.13632608,41093.0,41092.0,0.030045]
["bitfinex-derivatives","BTCF0:USTF0",1610110559808,0.13632608,41093.0,41063.0,0.08952613]
["bitfinex-derivatives","BTCF0:USTF0",1610110560107,0.13632608,41093.0,41092.0,0.03004614]
["bitfinex-derivatives","BTCF0:USTF0",1610110560306,0.13632608,41093.0,41064.0,0.03004705]
["bitfinex-derivatives","BTCF0:USTF0",1610110560507,0.13632608,41093.0,41092.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1610110560707,0.13632608,41093.0,41065.0,0.03004618]
["bitfinex-derivatives","BTCF0:USTF0",1610110560908,0.13632608,41093.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110561208,0.13632608,41093.0,41092.0,0.00030492]
["bitfinex-derivatives","BTCF0:USTF0",1610110561407,0.13632608,41093.0,41069.0,0.03004632]
["bitfinex-derivatives","BTCF0:USTF0",1610110562910,0.11188,41100.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110563309,0.11188,41100.0,41087.0,0.02973663]
["bitfinex-derivatives","BTCF0:USTF0",1610110563510,0.11188,41100.0,41087.0,0.0300415]
["bitfinex-derivatives","BTCF0:USTF0",1610110563710,0.11188,41100.0,41072.0,0.08951825]
["bitfinex-derivatives","BTCF0:USTF0",1610110563911,0.11188,41100.0,41088.0,0.03004325]
["bitfinex-derivatives","BTCF0:USTF0",1610110564110,1.5,41123.0,41088.0,0.02973836]
["bitfinex-derivatives","BTCF0:USTF0",1610110564310,1.5,41123.0,41073.0,0.03004413]
["bitfinex-derivatives","BTCF0:USTF0",1610110564512,1.5,41123.0,41072.0,0.05947559]
["bitfinex-derivatives","BTCF0:USTF0",1610110564513,1.0,41114.0,41072.0,0.08952097]
["bitfinex-derivatives","BTCF0:USTF0",1610110564711,1.12477,41114.0,41074.0,0.0300464]
["bitfinex-derivatives","BTCF0:USTF0",1610110565011,1.12477,41114.0,41073.0,0.03004541]
["bitfinex-derivatives","BTCF0:USTF0",1610110565214,1.12477,41114.0,41075.0,0.03004754]
["bitfinex-derivatives","BTCF0:USTF0",1610110565613,1.12477,41114.0,41074.0,0.03004713]
["bitfinex-derivatives","BTCF0:USTF0",1610110565815,1.12477,41114.0,41072.0,0.08953165]
["bitfinex-derivatives","BTCF0:USTF0",1610110566014,1.12477,41114.0,41071.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610110566015,2.62477,41114.0,41075.0,0.03004788]
["bitfinex-derivatives","BTCF0:USTF0",1610110566214,2.62477,41114.0,41075.0,0.00030493]
["bitfinex-derivatives","BTCF0:USTF0",1610110566415,2.62477,41114.0,41073.0,0.03004785]
["bitfinex-derivatives","BTCF0:USTF0",1610110566618,1.0,41111.0,41072.0,0.03004584]
["bitfinex-derivatives","BTCF0:USTF0",1610110566815,0.1569,41110.0,41074.0,0.03004723]
["bitfinex-derivatives","BTCF0:USTF0",1610110567016,0.1569,41110.0,41071.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610110567017,0.1569,41110.0,41073.0,0.03004664]
["bitfinex-derivatives","BTCF0:USTF0",1610110567316,0.1569,41110.0,41072.0,0.03004619]
["bitfinex-derivatives","BTCF0:USTF0",1610110567815,0.1569,41110.0,41072.0,0.08952964]
["bitfinex-derivatives","BTCF0:USTF0",1610110568918,0.12477,41114.0,41072.0,0.08952964]
["bitfinex-derivatives","BTCF0:USTF0",1610110569117,0.12477,41114.0,41091.0,0.03003829]
["bitfinex-derivatives","BTCF0:USTF0",1610110569520,0.12477,41114.0,41081.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610110569719,0.11674,41124.0,41092.0,0.03003588]
["bitfinex-derivatives","BTCF0:USTF0",1610110569918,0.1569,41129.0,41081.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1610110569919,0.09455,41114.0,41082.0,0.03003333]
["bitfinex-derivatives","BTCF0:USTF0",1610110570218,0.09455,41114.0,41093.0,0.03003292]
["bitfinex-derivatives","BTCF0:USTF0",1610110570419,0.09455,41114.0,41093.0,0.02973065]
["bitfinex-derivatives","BTCF0:USTF0",1610110570622,0.09455,41114.0,41083.0,0.03003252]
["bitfinex-derivatives","BTCF0:USTF0",1610110570820,0.09455,41114.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110571319,0.09455,41114.0,41093.0,0.03002976]
["bitfinex-derivatives","BTCF0:USTF0",1610110572922,0.09455,41114.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110573322,0.09455,41114.0,41104.0,0.03002667]
["bitfinex-derivatives","BTCF0:USTF0",1610110574826,0.09455,41114.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110575024,3.9893,41147.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110575223,3.9893,41147.0,41113.0,0.0300259]
["bitfinex-derivatives","BTCF0:USTF0",1610110577024,0.13632608,41114.0,41113.0,0.0300259]
["bitfinex-derivatives","BTCF0:USTF0",1610110577526,0.13632608,41114.0,41100.0,0.03002413]
["bitfinex-derivatives","BTCF0:USTF0",1610110577825,0.13632608,41114.0,41099.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610110577826,0.13632608,41114.0,41113.0,0.03002366]
["bitfinex-derivatives","BTCF0:USTF0",1610110578029,0.13632608,41114.0,41113.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1610110578228,0.13632608,41114.0,41101.0,0.03002353]
["bitfinex-derivatives","BTCF0:USTF0",1610110578428,0.13632608,41114.0,41113.0,0.00030224]
["bitfinex-derivatives","BTCF0:USTF0",1610110578629,0.13632608,41114.0,41102.0,0.03002577]
["bitfinex-derivatives","BTCF0:USTF0",1610110578834,0.12796,41123.0,41102.0,0.03002577]
["bitfinex-derivatives","BTCF0:USTF0",1610110578835,0.12796,41123.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110579128,0.12796,41123.0,41105.0,0.03002549]
["bitfinex-derivatives","BTCF0:USTF0",1610110579529,0.12796,41123.0,41114.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610110579829,0.12796,41123.0,41106.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610110580030,0.12796,41123.0,41105.0,0.02972323]
["bitfinex-derivatives","BTCF0:USTF0",1610110580031,0.12796,41123.0,41105.0,0.03002549]
["bitfinex-derivatives","BTCF0:USTF0",1610110580230,0.12796,41123.0,41107.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610110580429,0.12796,41123.0,41106.0,0.00030226]
["bitfinex-derivatives","BTCF0:USTF0",1610110580831,0.13632608,41107.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110581030,0.13632608,41107.0,41106.0,0.02972375]
["bitfinex-derivatives","BTCF0:USTF0",1610110581233,0.13632608,41107.0,41103.0,0.0300254]
["bitfinex-derivatives","BTCF0:USTF0",1610110581634,0.13632608,41107.0,41091.0,0.0300271]
["bitfinex-derivatives","BTCF0:USTF0",1610110581831,0.13632608,41107.0,41104.0,0.03002842]
["bitfinex-derivatives","BTCF0:USTF0",1610110582033,0.13632608,41107.0,41092.0,0.03002922]
["bitfinex-derivatives","BTCF0:USTF0",1610110582534,0.13632608,41107.0,41091.0,0.03003021]
["bitfinex-derivatives","BTCF0:USTF0",1610110582934,0.11201,41108.0,41106.0,0.0300303]
["bitfinex-derivatives","BTCF0:USTF0",1610110583149,0.11201,41108.0,41091.0,0.0894865]
["bitfinex-derivatives","BTCF0:USTF0",1610110583333,0.11201,41108.0,41107.0,0.03003128]
["bitfinex-derivatives","BTCF0:USTF0",1610110583733,0.11201,41108.0,41095.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1610110583933,0.11201,41108.0,41107.0,0.03003149]
["bitfinex-derivatives","BTCF0:USTF0",1610110584248,0.11201,41108.0,41096.0,0.08949123]
["bitfinex-derivatives","BTCF0:USTF0",1610110584533,0.11201,41108.0,41107.0,0.03003272]
["bitfinex-derivatives","BTCF0:USTF0",1610110584834,0.11201,41108.0,41097.0,0.03003328]
["bitfinex-derivatives","BTCF0:USTF0",1610110585035,0.13632608,41098.0,41096.0,0.08949256]
["bitfinex-derivatives","BTCF0:USTF0",1610110585234,0.13632608,41098.0,41096.0,0.05945928]
["bitfinex-derivatives","BTCF0:USTF0",1610110585534,0.13632608,41098.0,41097.0,0.03003305]
["bitfinex-derivatives","BTCF0:USTF0",1610110585834,0.13632608,41098.0,41096.0,0.08949189]
["bitfinex-derivatives","BTCF0:USTF0",1610110586034,0.13632608,41098.0,41097.0,0.03003171]
["bitfinex-derivatives","BTCF0:USTF0",1610110586636,0.11201,41108.0,41096.0,0.0894895]
["bitfinex-derivatives","BTCF0:USTF0",1610110586938,0.12796,41123.0,41108.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610110587137,0.403,41134.0,41108.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610110587640,0.403,41134.0,41109.0,0.03002372]
["bitfinex-derivatives","BTCF0:USTF0",1610110588939,0.403,41134.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110589439,0.403,41134.0,41117.0,0.03002189]
["bitfinex-derivatives","BTCF0:USTF0",1610110590247,0.403,41134.0,41118.0,0.03002181]
["bitfinex-derivatives","BTCF0:USTF0",1610110590751,0.403,41134.0,41108.0,0.26653886]
["bitfinex-derivatives","BTCF0:USTF0",1610110590956,0.403,41134.0,41109.0,0.03002162]
["bitfinex-derivatives","BTCF0:USTF0",1610110593052,0.13632608,41110.0,41109.0,0.03002162]
["bitfinex-derivatives","BTCF0:USTF0",1610110594353,0.08258,41116.0,41109.0,0.03002162]
["bitfinex-derivatives","BTCF0:USTF0",1610110594653,0.1174,41134.0,41109.0,0.03002162]
["bitfinex-derivatives","BTCF0:USTF0",1610110594855,0.2777,41151.0,41117.0,2.943]
["bitfinex-derivatives","BTCF0:USTF0",1610110595057,0.2777,41151.0,41130.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1610110595557,0.2777,41151.0,41131.0,0.03000714]
["bitfinex-derivatives","BTCF0:USTF0",1610110597059,0.13632608,41132.0,41131.0,0.03000714]
["bitfinex-derivatives","BTCF0:USTF0",1610110598761,0.11988,41140.0,41131.0,0.03000714]
["bitfinex-derivatives","BTCF0:USTF0",1610110598963,0.11988,41140.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110599161,0.11988,41140.0,41139.0,3.01492608]
["bitfinex-derivatives","BTCF0:USTF0",1610110599363,0.11988,41140.0,41139.0,3.04492945]
["bitfinex-derivatives","BTCF0:USTF0",1610110599877,3.1181,41186.0,41139.0,3.04492945]
["bitfinex-derivatives","BTCF0:USTF0",1610110600065,0.2747,41187.0,41139.0,0.22574041]
["bitfinex-derivatives","BTCF0:USTF0",1610110600265,0.2747,41187.0,41151.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1610110600767,0.2747,41187.0,41152.0,0.0893874]
["bitfinex-derivatives","BTCF0:USTF0",1610110600966,0.2747,41187.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110601165,0.1569,41201.0,41167.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1610110601465,0.1569,41201.0,41175.0,3.2522]
["bitfinex-derivatives","BTCF0:USTF0",1610110601765,0.00287131,41213.0,41176.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110602166,0.00287125,41214.0,41176.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110602366,0.1569,41213.0,41176.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110602565,0.27291,41213.0,41176.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110602970,0.13632608,41177.0,41176.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110603175,0.22854608,41177.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110603779,0.22854608,41177.0,41164.0,0.00029588]
["bitfinex-derivatives","BTCF0:USTF0",1610110604971,0.22854608,41177.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110605473,0.22854608,41177.0,41173.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610110606573,0.22854608,41177.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110606976,0.13632608,41177.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110607175,0.13632608,41177.0,41173.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1610110607574,0.13632608,41177.0,41171.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1610110609177,0.13632608,41172.0,41171.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1610110611079,0.13632608,41172.0,41171.0,3.97372608]
["bitfinex-derivatives","BTCF0:USTF0",1610110613579,0.13632608,41172.0,41171.0,3.97402187]
["bitfinex-derivatives","BTCF0:USTF0",1610110616083,0.13632608,41172.0,41171.0,4.08449187]
["bitfinex-derivatives","BTCF0:USTF0",1610110616683,0.13632608,41172.0,41171.0,0.24709187]
["bitfinex-derivatives","BTCF0:USTF0",1610110616984,0.13632608,41172.0,41171.0,0.11076579]
["bitfinex-derivatives","BTCF0:USTF0",1610110617383,0.13632608,41172.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110617784,0.13632608,41172.0,41164.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610110618284,0.13632608,41172.0,41149.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610110618285,0.13632608,41172.0,41161.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610110618485,0.23304608,41172.0,41161.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610110618686,0.23304608,41172.0,41149.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610110618885,0.23304608,41172.0,41146.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610110619087,0.13632608,41147.0,41146.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610110619286,0.13632608,41147.0,41103.0,2.46620307]
["bitfinex-derivatives","BTCF0:USTF0",1610110619488,0.13632608,41147.0,41146.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110619786,0.13632608,41147.0,41139.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110620085,0.13632608,41147.0,41130.0,3.8707]
["bitfinex-derivatives","BTCF0:USTF0",1610110620086,0.13632608,41147.0,41146.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110620287,0.13632608,41147.0,41131.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610110620486,0.13632608,41147.0,41130.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610110620487,0.13632608,41147.0,41146.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1610110620687,0.13632608,41147.0,41132.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1610110620991,0.13632608,41147.0,41146.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1610110621189,0.08121,41153.0,41133.0,0.00029595]
["bitfinex-derivatives","BTCF0:USTF0",1610110621590,0.08121,41153.0,41147.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110621790,0.08121,41153.0,41134.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110621990,0.08121,41153.0,41148.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110622392,0.08121,41153.0,41135.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110622691,0.08121,41153.0,41149.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110622894,0.08121,41153.0,41136.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110623094,0.13632608,41137.0,41131.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110623295,0.13632608,41137.0,41130.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1610110623695,0.13632608,41137.0,41132.0,0.00029597]
["bitfinex-derivatives","BTCF0:USTF0",1610110623895,0.13632608,41137.0,41131.0,0.02999888]
["bitfinex-derivatives","BTCF0:USTF0",1610110624095,0.13632608,41137.0,41131.0,0.02970291]
["bitfinex-derivatives","BTCF0:USTF0",1610110624496,0.13632608,41137.0,41132.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610110624697,0.13632608,41137.0,41131.0,0.02999887]
["bitfinex-derivatives","BTCF0:USTF0",1610110624897,0.08121,41153.0,41133.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610110625097,0.10651,41162.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110625298,0.09672,41172.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110625597,3.8466,41197.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110625798,3.8466,41197.0,41148.0,0.02999326]
["bitfinex-derivatives","BTCF0:USTF0",1610110627098,3.8466,41197.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110627397,0.1569,41207.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110627398,0.1569,41207.0,41163.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1610110627597,0.1569,41207.0,41163.0,3.39238782]
["bitfinex-derivatives","BTCF0:USTF0",1610110627898,0.2842,41206.0,41164.0,0.0299873]
["bitfinex-derivatives","BTCF0:USTF0",1610110629097,0.2842,41206.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110629599,0.2842,41206.0,41169.0,0.02998226]
["bitfinex-derivatives","BTCF0:USTF0",1610110629799,0.2842,41206.0,41169.0,0.10886226]
["bitfinex-derivatives","BTCF0:USTF0",1610110629999,0.2842,41206.0,41169.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1610110630199,0.2842,41206.0,41170.0,0.029982]
["bitfinex-derivatives","BTCF0:USTF0",1610110631202,0.2842,41206.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110631603,0.2842,41206.0,41176.0,0.1663067]
["bitfinex-derivatives","BTCF0:USTF0",1610110631906,3.805,41215.0,41176.0,0.6051067]
["bitfinex-derivatives","BTCF0:USTF0",1610110632305,0.2952,41214.0,41176.0,0.6051067]
["bitfinex-derivatives","BTCF0:USTF0",1610110633107,0.13632608,41180.0,41176.0,0.6051067]
["bitfinex-derivatives","BTCF0:USTF0",1610110635308,0.13632608,41180.0,41176.0,0.46878062]
["bitfinex-derivatives","BTCF0:USTF0",1610110636108,0.13632608,41180.0,41176.0,0.02998062]
["bitfinex-derivatives","BTCF0:USTF0",1610110636310,0.13632608,41180.0,41161.0,0.05935609]
["bitfinex-derivatives","BTCF0:USTF0",1610110636508,0.48866882,41177.0,41170.0,0.02968353]
["bitfinex-derivatives","BTCF0:USTF0",1610110636711,3.1243,41171.0,41162.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1610110637013,3.1243,41171.0,41130.0,0.02999559]
["bitfinex-derivatives","BTCF0:USTF0",1610110637208,1.5,41162.0,41130.0,0.00029747]
["bitfinex-derivatives","BTCF0:USTF0",1610110637408,1.5858,41162.0,41118.0,0.0891019]
["bitfinex-derivatives","BTCF0:USTF0",1610110637609,3.1066,41134.0,41131.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610110637808,3.1066,41134.0,41099.0,0.0300083]
["bitfinex-derivatives","BTCF0:USTF0",1610110638108,3.1066,41134.0,41132.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610110638409,3.4312,41133.0,41112.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610110638608,3.628,41119.0,41113.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610110639110,0.13632608,41114.0,41113.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610110639810,0.26445608,41114.0,41113.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610110640212,0.26445608,41114.0,41074.0,0.03002426]
["bitfinex-derivatives","BTCF0:USTF0",1610110640409,0.26445608,41114.0,41074.0,0.02972649]
["bitfinex-derivatives","BTCF0:USTF0",1610110640610,3.1601,41105.0,41074.0,0.02972649]
["bitfinex-derivatives","BTCF0:USTF0",1610110640810,3.1601,41105.0,41070.0,0.03002687]
["bitfinex-derivatives","BTCF0:USTF0",1610110641110,0.13632608,41076.0,41075.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610110641310,0.13632608,41076.0,41071.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610110641510,0.13632608,41076.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110641713,0.13632608,41076.0,41072.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610110642111,0.13632608,41076.0,41069.0,0.0300293]
["bitfinex-derivatives","BTCF0:USTF0",1610110642312,0.13632608,41076.0,41073.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610110642612,0.10102,41083.0,41070.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610110642911,3.24172,41105.0,41074.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610110643112,0.08162,41105.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110643614,0.08162,41105.0,41086.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610110645315,0.13632608,41087.0,41086.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610110646516,0.13632608,41087.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110646817,0.13632608,41087.0,41086.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610110652519,2.7634,41104.0,41086.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610110652721,0.08162,41105.0,41086.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610110652921,0.12813,41114.0,41086.0,0.00029778]
["bitfinex-derivatives","BTCF0:USTF0",1610110653324,0.13632608,41099.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110653824,0.13632608,41099.0,41094.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610110654323,0.13632608,41099.0,41094.0,0.09323769]
["bitfinex-derivatives","BTCF0:USTF0",1610110654632,0.13632608,41099.0,41095.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610110655023,0.13632608,41099.0,41094.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610110659127,0.13632608,41099.0,41079.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610110659329,0.08901,41102.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110659732,0.0896,41119.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110660130,2.9055,41124.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110660532,1.5,41162.0,41087.0,0.0002947]
["bitfinex-derivatives","BTCF0:USTF0",1610110660847,3.2286,41158.0,41095.0,3.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610110661232,0.13632608,41110.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110661437,0.11658,41123.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110661633,0.11658,41123.0,41109.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1610110661832,0.11658,41123.0,41109.0,0.45619461]
["bitfinex-derivatives","BTCF0:USTF0",1610110662032,0.11658,41123.0,41110.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610110662438,3.2286,41158.0,41110.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610110662636,1.5,41192.0,41110.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610110662836,2.7922,41181.0,41117.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1610110663037,2.91089,41181.0,41118.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610110663236,2.91089,41181.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110663736,0.11869,41181.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110664037,0.11869,41181.0,41141.0,2.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610110664537,0.11869,41181.0,41141.0,2.90695]
["bitfinex-derivatives","BTCF0:USTF0",1610110665137,0.11869,41181.0,41142.0,0.00029445]
["bitfinex-derivatives","BTCF0:USTF0",1610110665339,0.11869,41181.0,41142.0,0.02999102]
["bitfinex-derivatives","BTCF0:USTF0",1610110665540,0.11869,41181.0,41142.0,0.11822102]
["bitfinex-derivatives","BTCF0:USTF0",1610110665739,0.11869,41181.0,41142.0,0.08852445]
["bitfinex-derivatives","BTCF0:USTF0",1610110665938,0.11869,41181.0,41143.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610110667241,0.13632608,41144.0,41143.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610110668739,0.08474,41161.0,41143.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610110669338,3.444,41178.0,41143.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610110669339,0.13632608,41151.0,41143.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610110671243,0.13632608,41151.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110671741,0.13632608,41151.0,41150.0,0.13662043]
["bitfinex-derivatives","BTCF0:USTF0",1610110673443,0.07719,41171.0,41150.0,0.13662043]
["bitfinex-derivatives","BTCF0:USTF0",1610110674042,0.07719,41171.0,41151.0,0.00029435]
["bitfinex-derivatives","BTCF0:USTF0",1610110674644,0.11869,41181.0,41151.0,0.00029435]
["bitfinex-derivatives","BTCF0:USTF0",1610110674846,0.2753,41193.0,41151.0,0.00029435]
["bitfinex-derivatives","BTCF0:USTF0",1610110675344,0.2753,41193.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110677446,0.13632608,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110680455,0.13632608,41159.0,41158.0,0.13662039]
["bitfinex-derivatives","BTCF0:USTF0",1610110680653,0.13632608,41159.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110681658,0.13632608,41159.0,41158.0,0.1366204]
["bitfinex-derivatives","BTCF0:USTF0",1610110684254,0.10941,41162.0,41158.0,0.1366204]
["bitfinex-derivatives","BTCF0:USTF0",1610110684656,0.10941,41162.0,41159.0,0.00029435]
["bitfinex-derivatives","BTCF0:USTF0",1610110685856,0.10941,41162.0,41159.0,0.45479435]
["bitfinex-derivatives","BTCF0:USTF0",1610110686457,0.10941,41162.0,41160.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110686757,0.10941,41162.0,41161.0,3.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610110686957,3.9646,41214.0,41161.0,3.11739429]
["bitfinex-derivatives","BTCF0:USTF0",1610110687157,0.00284763,41229.0,41161.0,0.00029429]
["bitfinex-derivatives","BTCF0:USTF0",1610110687359,0.13632608,41186.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110687760,0.13632608,41186.0,41183.0,0.00029355]
["bitfinex-derivatives","BTCF0:USTF0",1610110690460,3.956,41217.0,41183.0,0.41969355]
["bitfinex-derivatives","BTCF0:USTF0",1610110690858,3.956,41217.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110690859,0.2905,41230.0,41184.0,0.00029345]
["bitfinex-derivatives","BTCF0:USTF0",1610110691059,0.2905,41230.0,41197.0,3.602]
["bitfinex-derivatives","BTCF0:USTF0",1610110691459,0.2905,41230.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110691660,0.00029672,41229.0,41208.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610110691861,0.09697672,41229.0,41208.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610110692159,1.59697672,41229.0,41208.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610110692361,3.4968,41227.0,41208.0,0.00029343]
["bitfinex-derivatives","BTCF0:USTF0",1610110692559,3.4968,41227.0,41185.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610110692560,1.5,41226.0,41185.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610110692763,1.5,41226.0,41184.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610110692961,3.4968,41227.0,41186.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610110693462,3.4968,41227.0,41183.0,3.0925]
["bitfinex-derivatives","BTCF0:USTF0",1610110693463,3.4968,41227.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110694061,3.4968,41227.0,41193.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610110694262,1.09668,41229.0,41193.0,0.00029342]
["bitfinex-derivatives","BTCF0:USTF0",1610110694665,0.09668,41229.0,41197.0,3.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610110695066,0.09668,41229.0,41198.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610110695474,0.09668,41229.0,41217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110695869,0.09668,41229.0,41217.0,3.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1610110696170,0.09668,41229.0,41218.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610110696369,0.09668,41229.0,41217.0,3.80202608]
["bitfinex-derivatives","BTCF0:USTF0",1610110696770,0.09668,41229.0,41217.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610110696968,0.2905,41230.0,41217.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610110697370,0.13632608,41218.0,41217.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610110697570,0.22411608,41218.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110699474,0.13632608,41211.0,41208.0,3.3511]
["bitfinex-derivatives","BTCF0:USTF0",1610110700275,0.13632608,41211.0,41195.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610110700477,0.13632608,41211.0,41198.0,2.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610110700877,0.13632608,41211.0,41199.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610110701076,0.13632608,41211.0,41198.0,2.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610110701477,0.13632608,41211.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110703577,0.13632608,41211.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110710285,0.13632608,41211.0,41210.0,0.13661942]
["bitfinex-derivatives","BTCF0:USTF0",1610110710887,0.13632608,41211.0,41210.0,0.59641942]
["bitfinex-derivatives","BTCF0:USTF0",1610110711485,0.59853869,41211.0,41210.0,0.59641942]
["bitfinex-derivatives","BTCF0:USTF0",1610110713085,0.59853869,41211.0,41210.0,0.46009334]
["bitfinex-derivatives","BTCF0:USTF0",1610110717694,0.59853869,41211.0,41210.0,0.59641942]
["bitfinex-derivatives","BTCF0:USTF0",1610110718696,0.59853869,41211.0,41210.0,0.46009334]
["bitfinex-derivatives","BTCF0:USTF0",1610110718896,0.59853869,41211.0,41210.0,0.00029334]
["bitfinex-derivatives","BTCF0:USTF0",1610110719296,0.59853869,41211.0,41196.0,0.02995166]
["bitfinex-derivatives","BTCF0:USTF0",1610110719598,0.59853869,41211.0,41210.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610110719796,0.59853869,41211.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110720096,0.59853869,41211.0,41210.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610110720296,0.59853869,41211.0,41201.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1610110720499,0.59853869,41211.0,41210.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610110720897,0.59853869,41211.0,41202.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610110721100,0.59853869,41211.0,41210.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610110721302,0.59853869,41211.0,41203.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610110721701,0.46221261,41211.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110722102,0.46221261,41211.0,41206.0,0.02995249]
["bitfinex-derivatives","BTCF0:USTF0",1610110723606,0.13632608,41207.0,41206.0,0.02995249]
["bitfinex-derivatives","BTCF0:USTF0",1610110723806,0.13632608,41207.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110724005,0.13632608,41207.0,41206.0,0.02995394]
["bitfinex-derivatives","BTCF0:USTF0",1610110724205,0.13632608,41207.0,41198.0,0.02995362]
["bitfinex-derivatives","BTCF0:USTF0",1610110724708,0.13632608,41207.0,41198.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1610110724906,0.13632608,41207.0,41191.0,0.08927793]
["bitfinex-derivatives","BTCF0:USTF0",1610110725108,0.13632608,41207.0,41199.0,0.02995718]
["bitfinex-derivatives","BTCF0:USTF0",1610110725312,0.13632608,41207.0,41185.0,0.02995817]
["bitfinex-derivatives","BTCF0:USTF0",1610110725508,0.13632608,41207.0,41200.0,0.02995509]
["bitfinex-derivatives","BTCF0:USTF0",1610110725713,0.46221261,41211.0,41200.0,0.02995509]
["bitfinex-derivatives","BTCF0:USTF0",1610110725909,0.46221261,41211.0,41186.0,0.02995541]
["bitfinex-derivatives","BTCF0:USTF0",1610110726113,0.46221261,41211.0,41201.0,0.02995633]
["bitfinex-derivatives","BTCF0:USTF0",1610110726410,0.46221261,41211.0,41187.0,3.67705567]
["bitfinex-derivatives","BTCF0:USTF0",1610110726612,0.46221261,41211.0,41202.0,0.02995526]
["bitfinex-derivatives","BTCF0:USTF0",1610110726911,0.46221261,41211.0,41188.0,0.08928183]
["bitfinex-derivatives","BTCF0:USTF0",1610110727111,0.46221261,41211.0,41203.0,0.02995366]
["bitfinex-derivatives","BTCF0:USTF0",1610110727411,0.46221261,41211.0,41188.0,0.08928109]
["bitfinex-derivatives","BTCF0:USTF0",1610110727612,0.46221261,41211.0,41204.0,0.02995332]
["bitfinex-derivatives","BTCF0:USTF0",1610110728012,0.46221261,41211.0,41200.0,0.0299526]
["bitfinex-derivatives","BTCF0:USTF0",1610110728211,0.46221261,41211.0,41205.0,0.02995284]
["bitfinex-derivatives","BTCF0:USTF0",1610110728412,0.46221261,41211.0,41201.0,0.02995337]
["bitfinex-derivatives","BTCF0:USTF0",1610110728813,0.46221261,41211.0,41206.0,0.02995343]
["bitfinex-derivatives","BTCF0:USTF0",1610110729015,0.46221261,41211.0,41202.0,0.02995308]
["bitfinex-derivatives","BTCF0:USTF0",1610110729216,0.46221261,41211.0,41207.0,0.02995331]
["bitfinex-derivatives","BTCF0:USTF0",1610110729516,0.46221261,41211.0,41188.0,0.08928107]
["bitfinex-derivatives","BTCF0:USTF0",1610110729716,0.13632608,41189.0,41188.0,0.05932724]
["bitfinex-derivatives","BTCF0:USTF0",1610110730121,0.13632608,41189.0,41188.0,0.02995709]
["bitfinex-derivatives","BTCF0:USTF0",1610110730521,0.13632608,41189.0,41176.0,0.02995866]
["bitfinex-derivatives","BTCF0:USTF0",1610110730922,0.13632608,41189.0,41188.0,0.02995852]
["bitfinex-derivatives","BTCF0:USTF0",1610110731124,0.13632608,41189.0,41177.0,0.02995845]
["bitfinex-derivatives","BTCF0:USTF0",1610110731421,0.13632608,41189.0,41188.0,0.02995831]
["bitfinex-derivatives","BTCF0:USTF0",1610110731722,0.13632608,41189.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110731922,0.13632608,41189.0,41188.0,0.02995735]
["bitfinex-derivatives","BTCF0:USTF0",1610110732122,0.13632608,41189.0,41184.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1610110732422,0.13632608,41189.0,41185.0,0.02995668]
["bitfinex-derivatives","BTCF0:USTF0",1610110732622,0.11056,41208.0,41185.0,0.02995668]
["bitfinex-derivatives","BTCF0:USTF0",1610110733524,0.46221261,41211.0,41185.0,0.02995668]
["bitfinex-derivatives","BTCF0:USTF0",1610110733826,0.46221261,41211.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110734225,0.46221261,41211.0,41200.0,0.02995301]
["bitfinex-derivatives","BTCF0:USTF0",1610110734829,0.46221261,41211.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110735025,0.46221261,41211.0,41201.0,0.02995233]
["bitfinex-derivatives","BTCF0:USTF0",1610110735225,0.46221261,41211.0,41201.0,0.02966072]
["bitfinex-derivatives","BTCF0:USTF0",1610110735425,0.46221261,41211.0,41200.0,0.02995233]
["bitfinex-derivatives","BTCF0:USTF0",1610110735625,0.13632608,41203.0,41202.0,0.0299519]
["bitfinex-derivatives","BTCF0:USTF0",1610110735927,0.13632608,41203.0,41200.0,0.02995094]
["bitfinex-derivatives","BTCF0:USTF0",1610110736125,0.13632608,41203.0,41202.0,0.02995092]
["bitfinex-derivatives","BTCF0:USTF0",1610110736427,0.13632608,41203.0,41201.0,0.02995074]
["bitfinex-derivatives","BTCF0:USTF0",1610110736625,0.13632608,41203.0,41200.0,0.02995148]
["bitfinex-derivatives","BTCF0:USTF0",1610110736826,0.13632608,41203.0,41202.0,0.02995134]
["bitfinex-derivatives","BTCF0:USTF0",1610110737225,0.13632608,41203.0,41201.0,0.02995116]
["bitfinex-derivatives","BTCF0:USTF0",1610110737425,0.13632608,41203.0,41200.0,0.02995079]
["bitfinex-derivatives","BTCF0:USTF0",1610110737624,0.13632608,41203.0,41202.0,0.0299509]
["bitfinex-derivatives","BTCF0:USTF0",1610110737926,0.13632608,41203.0,41201.0,0.02995069]
["bitfinex-derivatives","BTCF0:USTF0",1610110738126,0.13632608,41203.0,41201.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1610110738426,0.13632608,41203.0,41202.0,0.02995098]
["bitfinex-derivatives","BTCF0:USTF0",1610110738826,0.13632608,41203.0,41201.0,0.02995118]
["bitfinex-derivatives","BTCF0:USTF0",1610110739028,0.13632608,41203.0,41202.0,0.0299514]
["bitfinex-derivatives","BTCF0:USTF0",1610110739427,0.13632608,41203.0,41202.0,0.00029159]
["bitfinex-derivatives","BTCF0:USTF0",1610110739726,0.13632608,41203.0,41202.0,0.02995177]
["bitfinex-derivatives","BTCF0:USTF0",1610110740127,0.13632608,41203.0,41200.0,0.02995137]
["bitfinex-derivatives","BTCF0:USTF0",1610110740428,0.13632608,41203.0,41202.0,0.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1610110740628,0.13632608,41203.0,41201.0,0.02995152]
["bitfinex-derivatives","BTCF0:USTF0",1610110740828,0.13632608,41203.0,41200.0,0.02995133]
["bitfinex-derivatives","BTCF0:USTF0",1610110741127,0.13632608,41203.0,41202.0,0.02995144]
["bitfinex-derivatives","BTCF0:USTF0",1610110741328,0.13632608,41203.0,41201.0,0.0299515]
["bitfinex-derivatives","BTCF0:USTF0",1610110741728,0.13632608,41203.0,41200.0,0.02995142]
["bitfinex-derivatives","BTCF0:USTF0",1610110741929,0.13632608,41203.0,41202.0,0.02995107]
["bitfinex-derivatives","BTCF0:USTF0",1610110742229,0.13632608,41203.0,41201.0,0.02995152]
["bitfinex-derivatives","BTCF0:USTF0",1610110742429,0.13632608,41203.0,41196.0,0.02995172]
["bitfinex-derivatives","BTCF0:USTF0",1610110742629,0.13632608,41203.0,41202.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1610110743030,0.13632608,41203.0,41197.0,0.02995385]
["bitfinex-derivatives","BTCF0:USTF0",1610110743230,0.13632608,41203.0,41202.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610110743530,0.13632608,41203.0,41198.0,0.02995549]
["bitfinex-derivatives","BTCF0:USTF0",1610110743730,0.13632608,41203.0,41202.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610110743931,0.13632608,41203.0,41195.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610110743932,0.13632608,41203.0,41199.0,0.02995703]
["bitfinex-derivatives","BTCF0:USTF0",1610110744333,0.13632608,41203.0,41202.0,0.00029166]
["bitfinex-derivatives","BTCF0:USTF0",1610110744632,0.13632608,41203.0,41200.0,0.02995772]
["bitfinex-derivatives","BTCF0:USTF0",1610110744832,0.13632608,41203.0,41195.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1610110744833,0.13632608,41203.0,41202.0,0.00029166]
["bitfinex-derivatives","BTCF0:USTF0",1610110745033,0.13632608,41203.0,41201.0,0.02995806]
["bitfinex-derivatives","BTCF0:USTF0",1610110745335,0.22898608,41203.0,41202.0,0.00029166]
["bitfinex-derivatives","BTCF0:USTF0",1610110745533,0.22898608,41203.0,41202.0,0.02995866]
["bitfinex-derivatives","BTCF0:USTF0",1610110746034,0.22898608,41203.0,41202.0,0.02995925]
["bitfinex-derivatives","BTCF0:USTF0",1610110746437,0.22898608,41203.0,41184.0,0.02995979]
["bitfinex-derivatives","BTCF0:USTF0",1610110746636,0.22898608,41203.0,41182.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1610110746835,0.22898608,41203.0,41185.0,0.02996207]
["bitfinex-derivatives","BTCF0:USTF0",1610110747236,0.22898608,41203.0,41183.0,0.02996205]
["bitfinex-derivatives","BTCF0:USTF0",1610110747440,0.22898608,41203.0,41182.0,0.08928875]
["bitfinex-derivatives","BTCF0:USTF0",1610110747636,0.09266,41203.0,41184.0,0.02996205]
["bitfinex-derivatives","BTCF0:USTF0",1610110748038,0.09266,41203.0,41183.0,0.02996194]
["bitfinex-derivatives","BTCF0:USTF0",1610110748338,0.09266,41203.0,41185.0,0.0299638]
["bitfinex-derivatives","BTCF0:USTF0",1610110748537,0.0718,41202.0,41184.0,0.0299638]
["bitfinex-derivatives","BTCF0:USTF0",1610110748738,0.0718,41202.0,41186.0,0.0299635]
["bitfinex-derivatives","BTCF0:USTF0",1610110748937,0.0718,41202.0,41185.0,0.02996277]
["bitfinex-derivatives","BTCF0:USTF0",1610110749337,0.0718,41202.0,41182.0,0.08928885]
["bitfinex-derivatives","BTCF0:USTF0",1610110749538,0.09266,41203.0,41186.0,0.02996255]
["bitfinex-derivatives","BTCF0:USTF0",1610110749738,0.09266,41203.0,41182.0,0.05932619]
["bitfinex-derivatives","BTCF0:USTF0",1610110749739,0.13632608,41187.0,41183.0,0.02996171]
["bitfinex-derivatives","BTCF0:USTF0",1610110750137,0.13632608,41187.0,41182.0,0.08928811]
["bitfinex-derivatives","BTCF0:USTF0",1610110750339,0.13632608,41187.0,41184.0,0.02996181]
["bitfinex-derivatives","BTCF0:USTF0",1610110750539,0.13632608,41187.0,41183.0,0.02996125]
["bitfinex-derivatives","BTCF0:USTF0",1610110750951,0.13632608,41187.0,41182.0,0.08928613]
["bitfinex-derivatives","BTCF0:USTF0",1610110751249,0.13632608,41187.0,41184.0,0.02995916]
["bitfinex-derivatives","BTCF0:USTF0",1610110751449,0.13632608,41187.0,41183.0,0.02995906]
["bitfinex-derivatives","BTCF0:USTF0",1610110751656,0.13632608,41187.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110752141,0.13632608,41187.0,41186.0,0.16628543]
["bitfinex-derivatives","BTCF0:USTF0",1610110753741,0.13632608,41195.0,41186.0,0.16628543]
["bitfinex-derivatives","BTCF0:USTF0",1610110754342,0.13632608,41195.0,41187.0,0.02995956]
["bitfinex-derivatives","BTCF0:USTF0",1610110755645,0.13632608,41195.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110756447,0.13632608,41195.0,41194.0,0.16628706]
["bitfinex-derivatives","BTCF0:USTF0",1610110757851,0.13632608,41195.0,41194.0,0.22561736]
["bitfinex-derivatives","BTCF0:USTF0",1610110761257,0.13632608,41195.0,41194.0,0.16628706]
["bitfinex-derivatives","BTCF0:USTF0",1610110765362,0.13632608,41195.0,41194.0,0.02996098]
["bitfinex-derivatives","BTCF0:USTF0",1610110765765,0.13632608,41195.0,41193.0,0.08928598]
["bitfinex-derivatives","BTCF0:USTF0",1610110774170,0.13632608,41195.0,41194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610110774371,0.13632608,41195.0,41194.0,0.05996172]
["bitfinex-derivatives","BTCF0:USTF0",1610110779479,0.13632608,41195.0,41194.0,0.11928752]
["bitfinex-derivatives","BTCF0:USTF0",1610110779780,0.13632608,41195.0,41194.0,0.2556136]
["bitfinex-derivatives","BTCF0:USTF0",1610110779982,0.13632608,41195.0,41194.0,0.3823036]
["bitfinex-derivatives","BTCF0:USTF0",1610110781980,0.13632608,41195.0,41194.0,0.4712845]
["bitfinex-derivatives","BTCF0:USTF0",1610110784084,0.13632608,41195.0,41194.0,0.47128233]
["bitfinex-derivatives","BTCF0:USTF0",1610110785187,0.13632608,41195.0,41194.0,0.3823036]
["bitfinex-derivatives","BTCF0:USTF0",1610110785384,0.13632608,41195.0,41194.0,0.47128105]
["bitfinex-derivatives","BTCF0:USTF0",1610110788089,0.13632608,41195.0,41194.0,0.3823036]
["bitfinex-derivatives","BTCF0:USTF0",1610110788391,0.08085,41209.0,41194.0,0.4712747]
["bitfinex-derivatives","BTCF0:USTF0",1610110788690,0.3,41210.0,41207.0,3.0383]
["bitfinex-derivatives","BTCF0:USTF0",1610110789089,0.3,41210.0,41208.0,0.08925834]
["bitfinex-derivatives","BTCF0:USTF0",1610110789891,0.3,41210.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110790493,0.3,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110791591,0.373,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110791992,0.3,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110792995,0.3733,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110794497,0.3,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110795600,0.3719,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110796599,0.3,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110797603,0.3733,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110798503,0.3,41210.0,41209.0,0.16627408]
["bitfinex-derivatives","BTCF0:USTF0",1610110798703,0.3,41210.0,41209.0,0.22555028]
["bitfinex-derivatives","BTCF0:USTF0",1610110799105,0.03781261,41211.0,41210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610110799406,0.03781261,41211.0,41210.0,1.52992782]
["bitfinex-derivatives","BTCF0:USTF0",1610110799606,0.11141261,41211.0,41210.0,1.52992782]
["bitfinex-derivatives","BTCF0:USTF0",1610110799906,0.11141261,41211.0,41210.0,1.58919188]
["bitfinex-derivatives","BTCF0:USTF0",1610110799907,0.03781261,41211.0,41210.0,1.58919188]
["bitfinex-derivatives","BTCF0:USTF0",1610110800105,0.03781261,41211.0,41210.0,0.08919188]
["bitfinex-derivatives","BTCF0:USTF0",1610110800508,0.2732,41289.0,41210.0,0.08919188]
["bitfinex-derivatives","BTCF0:USTF0",1610110800708,0.2732,41289.0,41210.0,1.58919188]
["bitfinex-derivatives","BTCF0:USTF0",1610110800909,0.0735,41282.0,41237.0,3.5486]
["bitfinex-derivatives","BTCF0:USTF0",1610110801309,0.0735,41282.0,41238.0,0.02991981]
["bitfinex-derivatives","BTCF0:USTF0",1610110801508,0.2732,41289.0,41238.0,0.02991981]
["bitfinex-derivatives","BTCF0:USTF0",1610110801708,1.7732,41289.0,41238.0,0.02991981]
["bitfinex-derivatives","BTCF0:USTF0",1610110801910,0.073,41282.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110802109,1.7732,41289.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110802409,0.2732,41289.0,41249.0,0.57389346]
["bitfinex-derivatives","BTCF0:USTF0",1610110802611,0.2732,41289.0,41250.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110803008,1.7732,41289.0,41250.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110803209,0.0734,41282.0,41250.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110803412,0.2732,41289.0,41250.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110803810,0.2732,41289.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110804010,0.2732,41289.0,41260.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1610110804310,0.0723,41282.0,41260.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1610110804511,0.0723,41282.0,41261.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110804713,0.2732,41289.0,41261.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110805713,0.0725,41282.0,41261.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110805913,0.13632608,41262.0,41261.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110806313,0.25812608,41262.0,41261.0,0.00029346]
["bitfinex-derivatives","BTCF0:USTF0",1610110809216,0.25812608,41262.0,41251.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1610110809416,0.0736,41261.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110809617,0.0736,41261.0,41252.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1610110810020,0.13632608,41253.0,41251.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1610110810219,0.23351608,41253.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110810418,0.23351608,41253.0,41252.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1610110810619,0.23351608,41253.0,41252.0,2.72669308]
["bitfinex-derivatives","BTCF0:USTF0",1610110810819,0.23351608,41253.0,41252.0,2.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610110811022,0.23351608,41253.0,41252.0,2.72669308]
["bitfinex-derivatives","BTCF0:USTF0",1610110811224,0.30711608,41253.0,41252.0,2.72669308]
["bitfinex-derivatives","BTCF0:USTF0",1610110811421,0.23351608,41253.0,41252.0,2.72669308]
["bitfinex-derivatives","BTCF0:USTF0",1610110812425,0.30531608,41253.0,41252.0,2.72669308]
["bitfinex-derivatives","BTCF0:USTF0",1610110812827,0.23351608,41253.0,41252.0,2.72669308]
["bitfinex-derivatives","BTCF0:USTF0",1610110813625,0.23351608,41253.0,41252.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1610110813825,0.30581608,41253.0,41252.0,0.00029308]
["bitfinex-derivatives","BTCF0:USTF0",1610110814226,0.23351608,41253.0,41251.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610110814425,0.23351608,41253.0,41250.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610110814626,0.23351608,41253.0,41252.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610110814929,0.23351608,41253.0,41251.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610110815127,0.23351608,41253.0,41250.0,3.2254]
["bitfinex-derivatives","BTCF0:USTF0",1610110815529,0.23351608,41253.0,41252.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610110815729,0.23351608,41253.0,41251.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610110815929,0.23351608,41253.0,41252.0,0.13661914]
["bitfinex-derivatives","BTCF0:USTF0",1610110821139,0.23351608,41253.0,41252.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610110821538,0.23351608,41253.0,41241.0,0.02992122]
["bitfinex-derivatives","BTCF0:USTF0",1610110821937,0.09719,41253.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110822138,0.1218,41262.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110822337,1.5,41281.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110822539,1.5,41275.0,41244.0,0.02992258]
["bitfinex-derivatives","BTCF0:USTF0",1610110822740,1.58105,41275.0,41244.0,0.02992258]
["bitfinex-derivatives","BTCF0:USTF0",1610110823139,0.08105,41275.0,41244.0,0.02992258]
["bitfinex-derivatives","BTCF0:USTF0",1610110824040,0.13632608,41245.0,41244.0,0.02992258]
["bitfinex-derivatives","BTCF0:USTF0",1610110825341,0.13632608,41245.0,41230.0,0.02992933]
["bitfinex-derivatives","BTCF0:USTF0",1610110825542,1.63632608,41245.0,41230.0,0.02992933]
["bitfinex-derivatives","BTCF0:USTF0",1610110825742,1.63632608,41245.0,41244.0,0.02993161]
["bitfinex-derivatives","BTCF0:USTF0",1610110826044,1.63632608,41245.0,41223.0,0.02993497]
["bitfinex-derivatives","BTCF0:USTF0",1610110826045,5.03242608,41245.0,41223.0,0.02993497]
["bitfinex-derivatives","BTCF0:USTF0",1610110826245,5.03242608,41245.0,41244.0,0.00029324]
["bitfinex-derivatives","BTCF0:USTF0",1610110826446,5.03242608,41245.0,41224.0,0.02993888]
["bitfinex-derivatives","BTCF0:USTF0",1610110826844,1.63632608,41245.0,41215.0,0.02994032]
["bitfinex-derivatives","BTCF0:USTF0",1610110827042,4.0222,41233.0,41225.0,0.02993988]
["bitfinex-derivatives","BTCF0:USTF0",1610110827243,4.0222,41233.0,41188.0,3.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610110827244,4.13881,41233.0,41216.0,0.02994146]
["bitfinex-derivatives","BTCF0:USTF0",1610110827446,5.63881,41233.0,41195.0,0.02994246]
["bitfinex-derivatives","BTCF0:USTF0",1610110827645,1.61661,41233.0,41195.0,0.02994246]
["bitfinex-derivatives","BTCF0:USTF0",1610110827845,1.61661,41233.0,41217.0,0.02994375]
["bitfinex-derivatives","BTCF0:USTF0",1610110828047,0.13632608,41218.0,41196.0,0.02994419]
["bitfinex-derivatives","BTCF0:USTF0",1610110828347,0.23672608,41218.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110828547,0.23672608,41218.0,41197.0,0.02994933]
["bitfinex-derivatives","BTCF0:USTF0",1610110828848,1.5,41217.0,41196.0,0.02994955]
["bitfinex-derivatives","BTCF0:USTF0",1610110829048,1.5,41217.0,41198.0,0.02995129]
["bitfinex-derivatives","BTCF0:USTF0",1610110829248,0.23672608,41218.0,41198.0,0.02995129]
["bitfinex-derivatives","BTCF0:USTF0",1610110829448,0.23672608,41218.0,41195.0,0.02995193]
["bitfinex-derivatives","BTCF0:USTF0",1610110829648,0.23672608,41218.0,41199.0,0.02995164]
["bitfinex-derivatives","BTCF0:USTF0",1610110829851,0.23672608,41218.0,41196.0,0.02995384]
["bitfinex-derivatives","BTCF0:USTF0",1610110830051,0.13632608,41200.0,41196.0,0.02995384]
["bitfinex-derivatives","BTCF0:USTF0",1610110830253,0.13632608,41200.0,41194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610110830550,0.13632608,41200.0,41197.0,0.02995417]
["bitfinex-derivatives","BTCF0:USTF0",1610110830850,0.13632608,41200.0,41195.0,0.02995392]
["bitfinex-derivatives","BTCF0:USTF0",1610110831455,0.08702,41201.0,41200.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610110832052,0.22334608,41201.0,41200.0,1.89362874]
["bitfinex-derivatives","BTCF0:USTF0",1610110832854,0.22334608,41201.0,41200.0,1.86396733]
["bitfinex-derivatives","BTCF0:USTF0",1610110833255,0.22334608,41201.0,41200.0,1.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610110833655,0.22334608,41201.0,41200.0,1.86396734]
["bitfinex-derivatives","BTCF0:USTF0",1610110835156,0.22334608,41201.0,41200.0,1.86396733]
["bitfinex-derivatives","BTCF0:USTF0",1610110838762,0.38535673,41201.0,41200.0,1.86396733]
["bitfinex-derivatives","BTCF0:USTF0",1610110848672,2.40025673,41201.0,41200.0,1.20706733]
["bitfinex-derivatives","BTCF0:USTF0",1610110849574,0.90025673,41201.0,41200.0,1.20706733]
["bitfinex-derivatives","BTCF0:USTF0",1610110851175,0.38535673,41201.0,41200.0,1.20706733]
["bitfinex-derivatives","BTCF0:USTF0",1610110853777,0.38535673,41201.0,41200.0,1.23672938]
["bitfinex-derivatives","BTCF0:USTF0",1610110857485,0.38535673,41201.0,41200.0,1.29605466]
["bitfinex-derivatives","BTCF0:USTF0",1610110875704,0.38535673,41201.0,41200.0,1.11825466]
["bitfinex-derivatives","BTCF0:USTF0",1610110877107,0.85915673,41201.0,41200.0,1.11825466]
["bitfinex-derivatives","BTCF0:USTF0",1610110877410,0.85915673,41201.0,41200.0,0.89732938]
["bitfinex-derivatives","BTCF0:USTF0",1610110878207,2.35915673,41201.0,41200.0,0.89732938]
["bitfinex-derivatives","BTCF0:USTF0",1610110878612,2.35915673,41201.0,41200.0,0.31672938]
["bitfinex-derivatives","BTCF0:USTF0",1610110879409,2.35915673,41201.0,41200.0,0.28706733]
["bitfinex-derivatives","BTCF0:USTF0",1610110879610,2.35915673,41201.0,41153.0,0.05936162]
["bitfinex-derivatives","BTCF0:USTF0",1610110879611,1.88535673,41201.0,41153.0,0.05936162]
["bitfinex-derivatives","BTCF0:USTF0",1610110879812,3.0774,41166.0,41153.0,0.05936162]
["bitfinex-derivatives","BTCF0:USTF0",1610110880011,3.1825,41166.0,41153.0,0.05936162]
["bitfinex-derivatives","BTCF0:USTF0",1610110880212,4.0085,41147.0,41144.0,0.02998824]
["bitfinex-derivatives","BTCF0:USTF0",1610110880413,4.0085,41147.0,41143.0,0.35938842]
["bitfinex-derivatives","BTCF0:USTF0",1610110880414,4.0085,41147.0,41143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610110880612,0.11489,41153.0,41143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610110880613,0.11489,41153.0,41145.0,0.02969947]
["bitfinex-derivatives","BTCF0:USTF0",1610110880811,0.11489,41153.0,41145.0,0.02999356]
["bitfinex-derivatives","BTCF0:USTF0",1610110881015,3.4572,41146.0,41144.0,0.00029413]
["bitfinex-derivatives","BTCF0:USTF0",1610110881215,0.11489,41153.0,41145.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1610110881413,3.7824,41146.0,41145.0,0.00029415]
["bitfinex-derivatives","BTCF0:USTF0",1610110881813,3.7824,41146.0,41144.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610110882314,0.13632608,41145.0,41144.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610110882515,3.77252608,41145.0,41144.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610110883815,5.27252608,41145.0,41144.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610110884814,11.27252608,41145.0,41143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610110885017,7.63632608,41145.0,41143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610110885520,3.1934,41108.0,41083.0,2.48652902]
["bitfinex-derivatives","BTCF0:USTF0",1610110885718,3.1934,41108.0,41084.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110885719,3.31475,41108.0,41084.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110885916,3.31475,41108.0,41082.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110886218,3.31475,41108.0,41085.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110886516,0.13632608,41086.0,41083.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110886716,3.31475,41108.0,41085.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110887116,3.31475,41108.0,41084.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110887317,0.12135,41108.0,41086.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610110887517,0.12135,41108.0,41081.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1610110887518,0.12135,41108.0,41085.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610110887816,0.12135,41108.0,41082.0,2.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610110887817,0.12135,41108.0,41082.0,2.85369433]
["bitfinex-derivatives","BTCF0:USTF0",1610110888016,0.12135,41108.0,41086.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610110888219,3.5038,41134.0,41086.0,0.00029433]
["bitfinex-derivatives","BTCF0:USTF0",1610110888419,0.13632608,41115.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110888617,0.10902,41127.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110888822,0.10902,41127.0,41108.0,0.00029428]
["bitfinex-derivatives","BTCF0:USTF0",1610110889820,0.2981,41152.0,41108.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1610110890220,0.2981,41152.0,41108.0,0.54358]
["bitfinex-derivatives","BTCF0:USTF0",1610110890440,0.13632608,41127.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110894022,0.13632608,41127.0,41125.0,0.00029413]
["bitfinex-derivatives","BTCF0:USTF0",1610110894224,0.13632608,41127.0,41125.0,0.08407413]
["bitfinex-derivatives","BTCF0:USTF0",1610110894626,0.13632608,41127.0,41126.0,0.00029413]
["bitfinex-derivatives","BTCF0:USTF0",1610110894826,0.2981,41152.0,41125.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610110895026,3.053,41170.0,41125.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610110895228,3.053,41170.0,41126.0,0.00029411]
["bitfinex-derivatives","BTCF0:USTF0",1610110896125,3.053,41170.0,41126.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1610110896325,0.13632608,41142.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110896825,0.13632608,41142.0,41139.0,0.000294]
["bitfinex-derivatives","BTCF0:USTF0",1610110897024,0.13632608,41142.0,41139.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1610110897224,0.11595,41172.0,41139.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1610110897627,0.11595,41172.0,41140.0,0.00029398]
["bitfinex-derivatives","BTCF0:USTF0",1610110897824,3.545,41191.0,41140.0,0.00029398]
["bitfinex-derivatives","BTCF0:USTF0",1610110898325,0.13632608,41174.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110899128,0.13632608,41174.0,41139.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610110899627,0.13632608,41174.0,41140.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610110900327,0.11832,41178.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110900827,1.0,41176.0,41140.0,0.00029427]
["bitfinex-derivatives","BTCF0:USTF0",1610110901030,1.0,41176.0,41139.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610110901228,1.0,41176.0,41140.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610110901932,0.072,41175.0,41140.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610110902529,0.13632608,41141.0,41140.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610110903229,0.13632608,41141.0,41127.0,0.00029446]
["bitfinex-derivatives","BTCF0:USTF0",1610110903631,0.20882608,41141.0,41140.0,0.0002945]
["bitfinex-derivatives","BTCF0:USTF0",1610110903830,0.20882608,41141.0,41128.0,0.00029453]
["bitfinex-derivatives","BTCF0:USTF0",1610110904030,0.20882608,41141.0,41108.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1610110904330,0.13632608,41120.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110904831,0.13632608,41120.0,41119.0,0.13662059]
["bitfinex-derivatives","BTCF0:USTF0",1610110905130,0.09022,41144.0,41119.0,0.13662059]
["bitfinex-derivatives","BTCF0:USTF0",1610110905431,0.09022,41144.0,41119.0,0.21993059]
["bitfinex-derivatives","BTCF0:USTF0",1610110905630,0.073,41143.0,41120.0,0.00029447]
["bitfinex-derivatives","BTCF0:USTF0",1610110906232,0.073,41143.0,41120.0,0.03000012]
["bitfinex-derivatives","BTCF0:USTF0",1610110906431,0.073,41143.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110906831,0.073,41143.0,41130.0,0.03000034]
["bitfinex-derivatives","BTCF0:USTF0",1610110907031,3.5673,41141.0,41130.0,0.03000034]
["bitfinex-derivatives","BTCF0:USTF0",1610110907234,3.5673,41141.0,41120.0,0.03000148]
["bitfinex-derivatives","BTCF0:USTF0",1610110907835,1.5,41140.0,41120.0,0.03000148]
["bitfinex-derivatives","BTCF0:USTF0",1610110908134,0.0731,41139.0,41120.0,0.03000148]
["bitfinex-derivatives","BTCF0:USTF0",1610110908435,0.0731,41139.0,41102.0,0.0594231]
["bitfinex-derivatives","BTCF0:USTF0",1610110908436,0.13632608,41121.0,41102.0,0.0894338]
["bitfinex-derivatives","BTCF0:USTF0",1610110908737,0.13632608,41121.0,41103.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1610110908935,0.13632608,41121.0,41103.0,0.03001361]
["bitfinex-derivatives","BTCF0:USTF0",1610110909137,0.13632608,41121.0,41102.0,0.0300141]
["bitfinex-derivatives","BTCF0:USTF0",1610110909335,0.13632608,41121.0,41101.0,2.8032]
["bitfinex-derivatives","BTCF0:USTF0",1610110909336,0.13632608,41121.0,41104.0,0.03001395]
["bitfinex-derivatives","BTCF0:USTF0",1610110909636,0.0723,41120.0,41103.0,0.03001601]
["bitfinex-derivatives","BTCF0:USTF0",1610110909937,0.0723,41120.0,41105.0,0.03001538]
["bitfinex-derivatives","BTCF0:USTF0",1610110910237,0.13632608,41121.0,41102.0,0.03001624]
["bitfinex-derivatives","BTCF0:USTF0",1610110910435,0.10916,41124.0,41106.0,0.03001622]
["bitfinex-derivatives","BTCF0:USTF0",1610110910635,0.10916,41124.0,41098.0,0.22427608]
["bitfinex-derivatives","BTCF0:USTF0",1610110910636,0.10916,41124.0,41103.0,0.03001651]
["bitfinex-derivatives","BTCF0:USTF0",1610110910838,0.10916,41124.0,41103.0,0.00029463]
["bitfinex-derivatives","BTCF0:USTF0",1610110911037,0.10916,41124.0,41099.0,0.02972146]
["bitfinex-derivatives","BTCF0:USTF0",1610110911038,0.10916,41124.0,41099.0,0.03001609]
["bitfinex-derivatives","BTCF0:USTF0",1610110911240,0.0737,41123.0,41104.0,0.03001583]
["bitfinex-derivatives","BTCF0:USTF0",1610110911439,0.0737,41123.0,41100.0,0.03001665]
["bitfinex-derivatives","BTCF0:USTF0",1610110911739,0.0737,41123.0,41099.0,0.03001656]
["bitfinex-derivatives","BTCF0:USTF0",1610110911940,0.10916,41124.0,41101.0,0.03001591]
["bitfinex-derivatives","BTCF0:USTF0",1610110912341,0.10916,41124.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110912540,0.10916,41124.0,41102.0,0.0300152]
["bitfinex-derivatives","BTCF0:USTF0",1610110912743,0.10916,41124.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110912744,0.10916,41124.0,41101.0,0.16634198]
["bitfinex-derivatives","BTCF0:USTF0",1610110912942,0.072,41123.0,41101.0,0.16634198]
["bitfinex-derivatives","BTCF0:USTF0",1610110913143,0.072,41123.0,41102.0,0.03001657]
["bitfinex-derivatives","BTCF0:USTF0",1610110913543,0.072,41123.0,41093.0,0.02972398]
["bitfinex-derivatives","BTCF0:USTF0",1610110913744,0.072,41123.0,41093.0,0.03001865]
["bitfinex-derivatives","BTCF0:USTF0",1610110914644,0.13632608,41094.0,41093.0,0.03001865]
["bitfinex-derivatives","BTCF0:USTF0",1610110916145,0.13632608,41094.0,41093.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610110917350,0.13632608,41094.0,41093.0,0.03002485]
["bitfinex-derivatives","BTCF0:USTF0",1610110917650,0.09854,41112.0,41093.0,0.03002485]
["bitfinex-derivatives","BTCF0:USTF0",1610110918048,0.10916,41124.0,41093.0,0.03002485]
["bitfinex-derivatives","BTCF0:USTF0",1610110918247,3.6365,41127.0,41093.0,0.03002485]
["bitfinex-derivatives","BTCF0:USTF0",1610110918551,3.6365,41127.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110918750,1.5,41180.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110918954,4.327,41151.0,41112.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610110919150,1.5,41150.0,41112.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610110919551,1.5,41150.0,41111.0,0.00029462]
["bitfinex-derivatives","BTCF0:USTF0",1610110919951,1.5,41150.0,41113.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610110920248,1.5,41150.0,41112.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610110920449,1.5,41150.0,41114.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610110920648,1.5,41150.0,41098.0,0.02972594]
["bitfinex-derivatives","BTCF0:USTF0",1610110920649,1.5,41150.0,41113.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610110920849,1.5,41150.0,41115.0,0.00029468]
["bitfinex-derivatives","BTCF0:USTF0",1610110921250,0.2814,41151.0,41114.0,0.0002947]
["bitfinex-derivatives","BTCF0:USTF0",1610110921553,0.2814,41151.0,41113.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610110921749,0.2814,41151.0,41115.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610110921950,0.2814,41151.0,41113.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610110921951,0.2814,41151.0,41114.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610110922451,0.13632608,41115.0,41114.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610110922852,0.13632608,41115.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110923052,0.13632608,41115.0,41110.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610110923252,0.25579608,41115.0,41110.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610110925356,0.25579608,41115.0,41093.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610110926461,0.11947,41115.0,41100.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1610110927059,0.11947,41115.0,41101.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610110928162,0.08557,41127.0,41101.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610110928363,1.5,41143.0,41101.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610110928561,0.13632608,41102.0,41101.0,0.0002949]
["bitfinex-derivatives","BTCF0:USTF0",1610110929061,0.13632608,41102.0,41101.0,0.03002232]
["bitfinex-derivatives","BTCF0:USTF0",1610110929664,0.12737,41109.0,41101.0,0.03002232]
["bitfinex-derivatives","BTCF0:USTF0",1610110930063,3.709,41144.0,41101.0,0.03002232]
["bitfinex-derivatives","BTCF0:USTF0",1610110930370,2.9873,41146.0,41101.0,0.13842232]
["bitfinex-derivatives","BTCF0:USTF0",1610110930563,2.9873,41146.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110930969,2.9873,41146.0,41116.0,0.03000777]
["bitfinex-derivatives","BTCF0:USTF0",1610110931165,2.9873,41146.0,41116.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610110931968,2.9873,41146.0,41116.0,0.0300078]
["bitfinex-derivatives","BTCF0:USTF0",1610110932467,0.13632608,41117.0,41116.0,0.0300078]
["bitfinex-derivatives","BTCF0:USTF0",1610110940979,0.13632608,41117.0,41101.0,0.25699009]
["bitfinex-derivatives","BTCF0:USTF0",1610110940980,0.13632608,41117.0,41102.0,0.03000764]
["bitfinex-derivatives","BTCF0:USTF0",1610110941181,0.13632608,41117.0,41116.0,0.03000771]
["bitfinex-derivatives","BTCF0:USTF0",1610110941381,0.13632608,41117.0,41102.0,0.03000818]
["bitfinex-derivatives","BTCF0:USTF0",1610110941782,0.13632608,41117.0,41116.0,0.03000978]
["bitfinex-derivatives","BTCF0:USTF0",1610110941983,0.13632608,41117.0,41103.0,0.03000996]
["bitfinex-derivatives","BTCF0:USTF0",1610110942185,0.13632608,41117.0,41116.0,0.03000987]
["bitfinex-derivatives","BTCF0:USTF0",1610110942387,0.13632608,41117.0,41116.0,0.00028817]
["bitfinex-derivatives","BTCF0:USTF0",1610110942586,0.13632608,41117.0,41104.0,0.03001042]
["bitfinex-derivatives","BTCF0:USTF0",1610110942790,0.13632608,41117.0,41116.0,0.03001052]
["bitfinex-derivatives","BTCF0:USTF0",1610110943086,0.13632608,41117.0,41105.0,0.03001052]
["bitfinex-derivatives","BTCF0:USTF0",1610110943287,0.23393608,41117.0,41102.0,0.03001096]
["bitfinex-derivatives","BTCF0:USTF0",1610110943487,0.23393608,41117.0,41106.0,0.03001218]
["bitfinex-derivatives","BTCF0:USTF0",1610110943888,0.23393608,41117.0,41103.0,0.03001117]
["bitfinex-derivatives","BTCF0:USTF0",1610110944188,0.23393608,41117.0,41107.0,0.00028819]
["bitfinex-derivatives","BTCF0:USTF0",1610110944388,0.23393608,41117.0,41104.0,0.03001196]
["bitfinex-derivatives","BTCF0:USTF0",1610110944589,0.09761,41117.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110944792,0.09761,41117.0,41104.0,0.16633797]
["bitfinex-derivatives","BTCF0:USTF0",1610110945091,0.09761,41117.0,41105.0,0.0300109]
["bitfinex-derivatives","BTCF0:USTF0",1610110946491,0.09761,41117.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110946890,0.09761,41117.0,41105.0,0.0300109]
["bitfinex-derivatives","BTCF0:USTF0",1610110947092,0.09761,41117.0,41116.0,0.03000994]
["bitfinex-derivatives","BTCF0:USTF0",1610110947391,0.09761,41117.0,41116.0,0.00028821]
["bitfinex-derivatives","BTCF0:USTF0",1610110947693,0.09761,41117.0,41101.0,0.17860053]
["bitfinex-derivatives","BTCF0:USTF0",1610110948090,0.08557,41126.0,41116.0,0.03000891]
["bitfinex-derivatives","BTCF0:USTF0",1610110948291,1.0,41151.0,41112.0,2.9412]
["bitfinex-derivatives","BTCF0:USTF0",1610110948492,0.13632608,41143.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110948691,0.25470608,41143.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110949195,0.25470608,41143.0,41142.0,0.02999634]
["bitfinex-derivatives","BTCF0:USTF0",1610110949592,0.25470608,41143.0,41137.0,0.0891138]
["bitfinex-derivatives","BTCF0:USTF0",1610110949797,0.25470608,41143.0,41142.0,0.02998946]
["bitfinex-derivatives","BTCF0:USTF0",1610110950195,0.25470608,41143.0,41138.0,0.02998919]
["bitfinex-derivatives","BTCF0:USTF0",1610110950394,0.25470608,41143.0,41142.0,0.02998914]
["bitfinex-derivatives","BTCF0:USTF0",1610110950593,0.25470608,41143.0,41139.0,0.02999137]
["bitfinex-derivatives","BTCF0:USTF0",1610110950993,0.25470608,41143.0,41142.0,0.02999022]
["bitfinex-derivatives","BTCF0:USTF0",1610110951193,0.25470608,41143.0,41140.0,0.02999048]
["bitfinex-derivatives","BTCF0:USTF0",1610110951396,0.25470608,41143.0,41142.0,0.02999078]
["bitfinex-derivatives","BTCF0:USTF0",1610110951796,0.25470608,41143.0,41141.0,0.02999153]
["bitfinex-derivatives","BTCF0:USTF0",1610110951997,0.25470608,41143.0,41142.0,0.02999202]
["bitfinex-derivatives","BTCF0:USTF0",1610110952395,0.25470608,41143.0,41124.0,0.08939875]
["bitfinex-derivatives","BTCF0:USTF0",1610110952595,0.25470608,41143.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110952798,0.25470608,41143.0,41142.0,0.02999329]
["bitfinex-derivatives","BTCF0:USTF0",1610110952996,0.25470608,41143.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110952997,0.25470608,41143.0,41140.0,0.02999334]
["bitfinex-derivatives","BTCF0:USTF0",1610110956598,0.25470608,41143.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110957100,0.25470608,41143.0,41142.0,0.16631942]
["bitfinex-derivatives","BTCF0:USTF0",1610110958101,0.25470608,41143.0,41142.0,0.02999334]
["bitfinex-derivatives","BTCF0:USTF0",1610110958610,0.11838,41143.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110958816,3.4396,41165.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110959018,3.4396,41165.0,41132.0,0.02999545]
["bitfinex-derivatives","BTCF0:USTF0",1610110960704,0.13632608,41133.0,41132.0,0.02999545]
["bitfinex-derivatives","BTCF0:USTF0",1610110961504,4.06342608,41133.0,41125.0,0.03000241]
["bitfinex-derivatives","BTCF0:USTF0",1610110961711,4.06342608,41133.0,41109.0,0.08943612]
["bitfinex-derivatives","BTCF0:USTF0",1610110961904,1.5,41132.0,41126.0,0.03000664]
["bitfinex-derivatives","BTCF0:USTF0",1610110962304,1.5,41132.0,41110.0,0.03000831]
["bitfinex-derivatives","BTCF0:USTF0",1610110962507,1.5,41132.0,41127.0,0.03000971]
["bitfinex-derivatives","BTCF0:USTF0",1610110962706,1.5,41132.0,41111.0,0.03001084]
["bitfinex-derivatives","BTCF0:USTF0",1610110962907,1.5,41132.0,41128.0,0.0002881]
["bitfinex-derivatives","BTCF0:USTF0",1610110963408,1.5,41132.0,41112.0,0.03001158]
["bitfinex-derivatives","BTCF0:USTF0",1610110963606,1.5,41132.0,41129.0,0.00028812]
["bitfinex-derivatives","BTCF0:USTF0",1610110963808,1.5,41132.0,41113.0,0.03001363]
["bitfinex-derivatives","BTCF0:USTF0",1610110964107,1.5,41132.0,41130.0,0.00028812]
["bitfinex-derivatives","BTCF0:USTF0",1610110964308,1.5,41132.0,41102.0,0.03001277]
["bitfinex-derivatives","BTCF0:USTF0",1610110964508,1.5,41132.0,41131.0,0.00028812]
["bitfinex-derivatives","BTCF0:USTF0",1610110964807,0.12232,41136.0,41114.0,0.03001311]
["bitfinex-derivatives","BTCF0:USTF0",1610110965912,1.5,41150.0,41114.0,0.03001311]
["bitfinex-derivatives","BTCF0:USTF0",1610110966810,0.00728968,41155.0,41114.0,0.03001311]
["bitfinex-derivatives","BTCF0:USTF0",1610110966811,0.13632608,41115.0,41114.0,0.03001311]
["bitfinex-derivatives","BTCF0:USTF0",1610110967011,0.22622608,41115.0,41114.0,0.03001311]
["bitfinex-derivatives","BTCF0:USTF0",1610110967211,0.22622608,41115.0,41113.0,0.03001147]
["bitfinex-derivatives","BTCF0:USTF0",1610110967511,0.22622608,41115.0,41114.0,0.03001217]
["bitfinex-derivatives","BTCF0:USTF0",1610110967711,0.22622608,41115.0,41113.0,0.03001202]
["bitfinex-derivatives","BTCF0:USTF0",1610110968013,0.22622608,41115.0,41114.0,0.0300132]
["bitfinex-derivatives","BTCF0:USTF0",1610110968611,0.22622608,41115.0,41113.0,0.03001378]
["bitfinex-derivatives","BTCF0:USTF0",1610110968912,0.22622608,41115.0,41114.0,0.03001439]
["bitfinex-derivatives","BTCF0:USTF0",1610110969312,0.22622608,41115.0,41113.0,0.03001612]
["bitfinex-derivatives","BTCF0:USTF0",1610110969512,0.22622608,41115.0,41114.0,0.03001564]
["bitfinex-derivatives","BTCF0:USTF0",1610110970116,0.22622608,41115.0,41113.0,0.03001482]
["bitfinex-derivatives","BTCF0:USTF0",1610110970413,0.22622608,41115.0,41112.0,7.829]
["bitfinex-derivatives","BTCF0:USTF0",1610110970414,0.22622608,41115.0,41114.0,0.03001402]
["bitfinex-derivatives","BTCF0:USTF0",1610110970814,0.22622608,41115.0,41113.0,0.03001129]
["bitfinex-derivatives","BTCF0:USTF0",1610110971219,0.22622608,41115.0,41114.0,0.03001065]
["bitfinex-derivatives","BTCF0:USTF0",1610110971615,0.22622608,41115.0,41113.0,0.08945215]
["bitfinex-derivatives","BTCF0:USTF0",1610110972017,0.22622608,41115.0,41114.0,0.03000946]
["bitfinex-derivatives","BTCF0:USTF0",1610110972516,0.22622608,41115.0,41113.0,0.0894521]
["bitfinex-derivatives","BTCF0:USTF0",1610110972716,0.22622608,41115.0,41114.0,0.03000937]
["bitfinex-derivatives","BTCF0:USTF0",1610110972917,0.22622608,41115.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610110972918,0.22622608,41115.0,41113.0,0.03000928]
["bitfinex-derivatives","BTCF0:USTF0",1610110973318,0.22622608,41115.0,41114.0,0.03000955]
["bitfinex-derivatives","BTCF0:USTF0",1610110973721,0.22622608,41115.0,41113.0,0.03001005]
["bitfinex-derivatives","BTCF0:USTF0",1610110974019,0.22622608,41115.0,41114.0,0.03001085]
["bitfinex-derivatives","BTCF0:USTF0",1610110974521,0.22622608,41115.0,41113.0,0.03001017]
["bitfinex-derivatives","BTCF0:USTF0",1610110974923,0.22622608,41115.0,41114.0,0.03001034]
["bitfinex-derivatives","BTCF0:USTF0",1610110975323,0.22622608,41115.0,41113.0,0.03000989]
["bitfinex-derivatives","BTCF0:USTF0",1610110975523,0.22622608,41115.0,41114.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610110975725,0.22622608,41115.0,41114.0,0.03000993]
["bitfinex-derivatives","BTCF0:USTF0",1610110976223,0.22622608,41115.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610110976224,0.22622608,41115.0,41113.0,0.03000918]
["bitfinex-derivatives","BTCF0:USTF0",1610110976422,0.22622608,41115.0,41114.0,0.03000755]
["bitfinex-derivatives","BTCF0:USTF0",1610110976722,0.22622608,41115.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110976923,0.22622608,41115.0,41114.0,0.16633208]
["bitfinex-derivatives","BTCF0:USTF0",1610110977123,0.22622608,41115.0,41114.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1610110977724,0.22622608,41115.0,41113.0,0.08944747]
["bitfinex-derivatives","BTCF0:USTF0",1610110978826,0.22622608,41115.0,41114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110979033,0.22622608,41115.0,41114.0,0.16633402]
["bitfinex-derivatives","BTCF0:USTF0",1610110979428,0.21008174,41136.0,41114.0,0.16633402]
["bitfinex-derivatives","BTCF0:USTF0",1610110979627,0.21008174,41136.0,41114.0,0.22577244]
["bitfinex-derivatives","BTCF0:USTF0",1610110979830,0.21008174,41136.0,41115.0,0.03000666]
["bitfinex-derivatives","BTCF0:USTF0",1610110980729,0.21008174,41136.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110981132,0.21008174,41136.0,41132.0,0.03000318]
["bitfinex-derivatives","BTCF0:USTF0",1610110981731,0.21008174,41136.0,41129.0,3.1114]
["bitfinex-derivatives","BTCF0:USTF0",1610110982031,0.31010174,41136.0,41133.0,0.03000224]
["bitfinex-derivatives","BTCF0:USTF0",1610110982231,0.31010174,41136.0,41130.0,0.03000052]
["bitfinex-derivatives","BTCF0:USTF0",1610110982532,0.31010174,41136.0,41134.0,0.02999914]
["bitfinex-derivatives","BTCF0:USTF0",1610110982732,0.31010174,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110983031,0.31010174,41136.0,41135.0,0.16632439]
["bitfinex-derivatives","BTCF0:USTF0",1610110989135,0.31010174,41136.0,41135.0,0.02999831]
["bitfinex-derivatives","BTCF0:USTF0",1610110989637,0.31010174,41136.0,41130.0,0.08941665]
["bitfinex-derivatives","BTCF0:USTF0",1610110989837,0.31010174,41136.0,41135.0,0.0299974]
["bitfinex-derivatives","BTCF0:USTF0",1610110990037,0.31010174,41136.0,41131.0,0.02999612]
["bitfinex-derivatives","BTCF0:USTF0",1610110990439,0.31010174,41136.0,41130.0,0.08941614]
["bitfinex-derivatives","BTCF0:USTF0",1610110990641,0.31010174,41136.0,41132.0,0.02999522]
["bitfinex-derivatives","BTCF0:USTF0",1610110990838,0.31010174,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610110991340,0.31010174,41136.0,41135.0,0.16632073]
["bitfinex-derivatives","BTCF0:USTF0",1610110991539,0.21008174,41136.0,41135.0,0.16632073]
["bitfinex-derivatives","BTCF0:USTF0",1610110996247,0.21008174,41136.0,41135.0,0.02999465]
["bitfinex-derivatives","BTCF0:USTF0",1610110996745,0.34640782,41136.0,41124.0,0.08941335]
["bitfinex-derivatives","BTCF0:USTF0",1610110996944,0.34640782,41136.0,41135.0,0.03000158]
["bitfinex-derivatives","BTCF0:USTF0",1610110997245,0.34640782,41136.0,41123.0,0.03000116]
["bitfinex-derivatives","BTCF0:USTF0",1610110997445,0.34640782,41136.0,41135.0,0.03000674]
["bitfinex-derivatives","BTCF0:USTF0",1610110997646,0.34640782,41136.0,41135.0,0.02971665]
["bitfinex-derivatives","BTCF0:USTF0",1610110997844,1.84640782,41136.0,41124.0,0.03000984]
["bitfinex-derivatives","BTCF0:USTF0",1610110998144,1.84640782,41136.0,41135.0,0.00029014]
["bitfinex-derivatives","BTCF0:USTF0",1610110998344,1.84640782,41136.0,41125.0,0.03001482]
["bitfinex-derivatives","BTCF0:USTF0",1610110998544,1.84640782,41136.0,41135.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610110998847,1.84640782,41136.0,41126.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610110999044,1.84640782,41136.0,41114.0,0.03002011]
["bitfinex-derivatives","BTCF0:USTF0",1610110999244,1.84640782,41136.0,41127.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610110999643,1.84640782,41136.0,41115.0,0.03002069]
["bitfinex-derivatives","BTCF0:USTF0",1610110999844,1.84640782,41136.0,41113.0,0.03002164]
["bitfinex-derivatives","BTCF0:USTF0",1610111000145,0.34640782,41136.0,41116.0,0.03002072]
["bitfinex-derivatives","BTCF0:USTF0",1610111000344,0.34640782,41136.0,41114.0,0.0300208]
["bitfinex-derivatives","BTCF0:USTF0",1610111000545,0.34640782,41136.0,41117.0,0.03002044]
["bitfinex-derivatives","BTCF0:USTF0",1610111000745,0.13632608,41118.0,41117.0,0.03002044]
["bitfinex-derivatives","BTCF0:USTF0",1610111000947,0.22881608,41118.0,41115.0,0.03002038]
["bitfinex-derivatives","BTCF0:USTF0",1610111001159,0.22881608,41118.0,41117.0,0.0300201]
["bitfinex-derivatives","BTCF0:USTF0",1610111001348,0.22881608,41118.0,41116.0,0.03001988]
["bitfinex-derivatives","BTCF0:USTF0",1610111001745,0.22881608,41118.0,41117.0,0.03002043]
["bitfinex-derivatives","BTCF0:USTF0",1610111001946,0.22881608,41118.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111001947,0.22881608,41118.0,41113.0,0.03002111]
["bitfinex-derivatives","BTCF0:USTF0",1610111002146,0.22881608,41118.0,41117.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610111002547,0.22881608,41118.0,41114.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610111002848,0.22881608,41118.0,41113.0,0.03002441]
["bitfinex-derivatives","BTCF0:USTF0",1610111003047,0.22881608,41118.0,41115.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610111003347,0.22881608,41118.0,41113.0,0.02973414]
["bitfinex-derivatives","BTCF0:USTF0",1610111003348,0.22881608,41118.0,41113.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111003548,0.22881608,41118.0,41116.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111003750,0.22881608,41118.0,41114.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111003950,0.22881608,41118.0,41113.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111004349,0.22881608,41118.0,41115.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111004549,0.22881608,41118.0,41114.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111004751,0.22881608,41118.0,41113.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111005049,0.22881608,41118.0,41115.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111005450,0.22881608,41118.0,41114.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111005649,0.22881608,41118.0,41116.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111005850,0.22881608,41118.0,41115.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111006152,0.22881608,41118.0,41113.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111006350,0.22881608,41118.0,41116.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111006750,0.22881608,41118.0,41114.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111006951,0.22881608,41118.0,41113.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111007150,0.22881608,41118.0,41115.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111007551,0.22881608,41118.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111007552,0.22881608,41118.0,41114.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111007751,0.22881608,41118.0,41113.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111007951,0.22881608,41118.0,41115.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111008352,0.22881608,41118.0,41114.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111008553,0.22881608,41118.0,41116.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111008756,0.22881608,41118.0,41115.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111009156,0.22881608,41118.0,41113.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111009453,0.22881608,41118.0,41116.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610111009653,0.22881608,41118.0,41114.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1610111009854,0.22881608,41118.0,41113.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1610111010058,0.22881608,41118.0,41115.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610111010455,0.22881608,41118.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111010456,3.025,41116.0,41114.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610111010657,3.025,41116.0,41113.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610111010962,3.025,41116.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111011456,3.025,41116.0,41113.0,0.00029035]
["bitfinex-derivatives","BTCF0:USTF0",1610111011658,3.025,41116.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111012456,0.22881608,41118.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111012858,0.13632608,41113.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111013857,3.15722608,41113.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111016660,0.13632608,41113.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111019565,0.13632608,41113.0,41112.0,4.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610111020364,0.13632608,41113.0,41112.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610111021666,0.13632608,41113.0,41112.0,4.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610111024570,0.09249,41118.0,41112.0,4.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610111024772,1.5,41151.0,41113.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1610111024971,0.13632608,41122.0,41113.0,0.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1610111025171,0.23481608,41122.0,41113.0,0.08947975]
["bitfinex-derivatives","BTCF0:USTF0",1610111026972,0.23481608,41122.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111027274,0.09849,41122.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111027472,0.09849,41122.0,41121.0,0.16634262]
["bitfinex-derivatives","BTCF0:USTF0",1610111028372,0.09849,41122.0,41121.0,0.03001654]
["bitfinex-derivatives","BTCF0:USTF0",1610111028774,0.09849,41122.0,41113.0,0.0894755]
["bitfinex-derivatives","BTCF0:USTF0",1610111028975,0.13632608,41114.0,41113.0,0.0894755]
["bitfinex-derivatives","BTCF0:USTF0",1610111029279,0.13632608,41114.0,41113.0,0.03001611]
["bitfinex-derivatives","BTCF0:USTF0",1610111034877,0.13632608,41114.0,41113.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610111035777,3.43892608,41114.0,41113.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610111036976,0.13632608,41114.0,41113.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610111040881,1.63632608,41114.0,41113.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610111041885,0.13632608,41114.0,41113.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610111047489,3.26872608,41114.0,41113.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610111047891,1.63632608,41114.0,41113.0,0.00029062]
["bitfinex-derivatives","BTCF0:USTF0",1610111048092,4.0625,41113.0,41112.0,4.68639062]
["bitfinex-derivatives","BTCF0:USTF0",1610111048292,4.17343,41113.0,41112.0,3.65794062]
["bitfinex-derivatives","BTCF0:USTF0",1610111048593,5.67343,41113.0,41112.0,3.22276062]
["bitfinex-derivatives","BTCF0:USTF0",1610111048791,5.67343,41113.0,41112.0,3.22127242]
["bitfinex-derivatives","BTCF0:USTF0",1610111048792,6.09849365,41113.0,41112.0,3.22127242]
["bitfinex-derivatives","BTCF0:USTF0",1610111049097,12.96509789,41113.0,41112.0,2.79026242]
["bitfinex-derivatives","BTCF0:USTF0",1610111049290,14.12269401,41113.0,41112.0,0.90077242]
["bitfinex-derivatives","BTCF0:USTF0",1610111049492,14.82874296,41113.0,41112.0,0.90077242]
["bitfinex-derivatives","BTCF0:USTF0",1610111049692,14.82904063,41113.0,41112.0,0.57564242]
["bitfinex-derivatives","BTCF0:USTF0",1610111049893,14.82904063,41113.0,41065.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610111050093,14.82904063,41113.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111050094,0.07442461,41110.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111050294,3.4455,41082.0,41066.0,0.00029104]
["bitfinex-derivatives","BTCF0:USTF0",1610111050493,5.05673,41082.0,41033.0,0.03006143]
["bitfinex-derivatives","BTCF0:USTF0",1610111050697,3.9839,41073.0,41067.0,0.00029106]
["bitfinex-derivatives","BTCF0:USTF0",1610111050896,0.13632608,41068.0,41034.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1610111051297,0.13632608,41068.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111051497,4.0689,41063.0,41011.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1610111051797,4.1958,41063.0,41019.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610111051997,4.1958,41063.0,41012.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610111052199,4.1958,41063.0,41020.0,0.00029098]
["bitfinex-derivatives","BTCF0:USTF0",1610111052498,4.1958,41063.0,41020.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610111052900,0.13632608,41022.0,41021.0,0.00029098]
["bitfinex-derivatives","BTCF0:USTF0",1610111055502,0.13632608,41022.0,41020.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610111057404,0.13632608,41022.0,41007.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610111058805,0.09583,41034.0,41007.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1610111059003,0.09236,41043.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111059304,0.09236,41043.0,41026.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610111059505,0.08815,41054.0,41026.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610111059705,0.0723,41053.0,41026.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610111059907,0.08815,41054.0,41026.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610111060104,3.8618,41077.0,41026.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610111060804,0.0725,41061.0,41026.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610111061006,0.13632608,41031.0,41026.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610111062005,0.13632608,41031.0,41026.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610111062506,0.13632608,41031.0,41007.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1610111063006,0.0736,41036.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111063207,3.955,41040.0,41007.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1610111065012,3.955,41040.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111067013,0.13632608,41016.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111067815,0.13632608,41016.0,41007.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1610111068313,0.13632608,41016.0,41008.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610111068513,0.13632608,41016.0,41007.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1610111068913,3.0468,41039.0,41007.0,0.36154]
["bitfinex-derivatives","BTCF0:USTF0",1610111069214,0.13632608,41022.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111070316,0.13632608,41022.0,41016.0,0.00029114]
["bitfinex-derivatives","BTCF0:USTF0",1610111070516,0.0733,41021.0,41016.0,0.03008519]
["bitfinex-derivatives","BTCF0:USTF0",1610111070716,0.0733,41021.0,41016.0,0.15579519]
["bitfinex-derivatives","BTCF0:USTF0",1610111071119,0.0733,41021.0,41017.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610111071319,0.0733,41021.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111071618,0.0725,41020.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111071918,0.13632608,41022.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111073024,0.0728,41021.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111073520,0.13632608,41022.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111074619,0.0731,41021.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111074822,0.13632608,41022.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111077624,0.0729,41021.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111077827,1.0,41054.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111078531,0.00029798,41050.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111078928,0.08531798,41050.0,41017.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610111079126,0.13632608,41027.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111079626,0.13632608,41027.0,41025.0,0.03008775]
["bitfinex-derivatives","BTCF0:USTF0",1610111079827,0.13632608,41027.0,41025.0,0.12927775]
["bitfinex-derivatives","BTCF0:USTF0",1610111080328,0.13632608,41027.0,41026.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610111081531,0.13632608,41027.0,41026.0,0.03008802]
["bitfinex-derivatives","BTCF0:USTF0",1610111083133,0.13632608,41027.0,41026.0,0.00029132]
["bitfinex-derivatives","BTCF0:USTF0",1610111085429,0.13632608,41027.0,41026.0,0.0300918]
["bitfinex-derivatives","BTCF0:USTF0",1610111092942,0.13632608,41027.0,41017.0,0.03010038]
["bitfinex-derivatives","BTCF0:USTF0",1610111093137,0.13632608,41018.0,41017.0,0.03010038]
["bitfinex-derivatives","BTCF0:USTF0",1610111093436,0.13632608,41018.0,41017.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610111093637,0.13632608,41018.0,41017.0,0.03010153]
["bitfinex-derivatives","BTCF0:USTF0",1610111094439,0.20982608,41018.0,41017.0,0.03010153]
["bitfinex-derivatives","BTCF0:USTF0",1610111094644,0.13632608,41018.0,41017.0,0.03010153]
["bitfinex-derivatives","BTCF0:USTF0",1610111094843,4.48022608,41018.0,41008.0,0.03010307]
["bitfinex-derivatives","BTCF0:USTF0",1610111095140,0.13632608,41009.0,41008.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610111095345,0.13632608,41009.0,40979.0,0.0596288]
["bitfinex-derivatives","BTCF0:USTF0",1610111095346,0.59542608,41009.0,40979.0,0.0596288]
["bitfinex-derivatives","BTCF0:USTF0",1610111095541,0.13632608,41009.0,41008.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610111095939,2.88412608,41009.0,40986.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1610111096139,0.072,41008.0,40987.0,0.02982486]
["bitfinex-derivatives","BTCF0:USTF0",1610111096342,1.5,41008.0,40987.0,0.03011645]
["bitfinex-derivatives","BTCF0:USTF0",1610111096540,2.88412608,41009.0,40987.0,0.03011645]
["bitfinex-derivatives","BTCF0:USTF0",1610111096740,2.88412608,41009.0,40974.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610111096941,1.0,40999.0,40974.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610111097143,0.13632608,40976.0,40975.0,0.03011954]
["bitfinex-derivatives","BTCF0:USTF0",1610111098247,0.13632608,40976.0,40975.0,0.02982793]
["bitfinex-derivatives","BTCF0:USTF0",1610111099145,0.13632608,40976.0,40975.0,0.16615401]
["bitfinex-derivatives","BTCF0:USTF0",1610111100045,0.13632608,40976.0,40975.0,0.02982793]
["bitfinex-derivatives","BTCF0:USTF0",1610111100345,0.21674608,40976.0,40950.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1610111100547,0.21674608,40976.0,40951.0,0.0002917]
["bitfinex-derivatives","BTCF0:USTF0",1610111100745,0.21674608,40976.0,40951.0,0.13998812]
["bitfinex-derivatives","BTCF0:USTF0",1610111100946,0.08042,40976.0,40955.0,3.5651]
["bitfinex-derivatives","BTCF0:USTF0",1610111101145,0.13632608,40988.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111101548,0.13632608,40988.0,40976.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610111102546,3.9159,41017.0,40976.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610111102747,0.01002044,41033.0,40976.0,0.00029163]
["bitfinex-derivatives","BTCF0:USTF0",1610111103048,0.00292983,41031.0,40979.0,3.3391]
["bitfinex-derivatives","BTCF0:USTF0",1610111103252,0.12481,41031.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111103649,0.12481,41031.0,41006.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610111104250,0.12481,41031.0,41001.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1610111104750,0.12481,41031.0,41007.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610111104952,0.12481,41031.0,41001.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610111105150,0.12481,41031.0,41008.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610111105352,0.12481,41031.0,41002.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610111105753,0.12481,41031.0,41001.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610111105952,0.12481,41031.0,41003.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610111106152,0.12481,41031.0,41002.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610111106352,0.12481,41031.0,41004.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610111106855,0.12481,41031.0,41003.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610111107055,0.12481,41031.0,41005.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610111107254,0.13632608,41006.0,41004.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610111107558,0.13632608,41006.0,41005.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610111107954,0.13632608,41006.0,40992.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610111108558,3.6484,41003.0,40992.0,0.00029157]
["bitfinex-derivatives","BTCF0:USTF0",1610111108759,3.73823,41003.0,40974.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1610111109560,3.73823,41003.0,40996.0,0.00029161]
["bitfinex-derivatives","BTCF0:USTF0",1610111109758,3.73823,41003.0,40974.0,0.00029164]
["bitfinex-derivatives","BTCF0:USTF0",1610111110058,3.73823,41003.0,40997.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610111110258,0.08983,41003.0,40997.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610111110557,0.08983,41003.0,40978.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1610111111162,0.08983,41003.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111111759,0.08983,41003.0,40988.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111112158,0.08983,41003.0,40974.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111112562,0.08983,41003.0,40989.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111112762,0.08983,41003.0,40975.0,0.0002867]
["bitfinex-derivatives","BTCF0:USTF0",1610111112963,0.08983,41003.0,40990.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111113162,0.13632608,40991.0,40990.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111113362,0.13632608,40991.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111113763,0.13632608,40991.0,40973.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610111113764,0.13632608,40991.0,40984.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111113967,0.13632608,40991.0,40974.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111114367,0.13632608,40991.0,40985.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111114566,0.13632608,40991.0,40974.0,0.00028672]
["bitfinex-derivatives","BTCF0:USTF0",1610111114766,0.13632608,40991.0,40986.0,0.0002867]
["bitfinex-derivatives","BTCF0:USTF0",1610111115169,0.13632608,40991.0,40975.0,0.0002867]
["bitfinex-derivatives","BTCF0:USTF0",1610111115368,0.13632608,40991.0,40973.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610111115369,0.13632608,40991.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111115568,0.08983,41003.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111115767,0.11526,41012.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111115967,0.00297567,41025.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111116169,0.00298453,41026.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111116368,0.00300168,41027.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111116669,0.00300096,41028.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111116869,0.01029407,41030.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111117373,0.13632608,40988.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111118070,0.13632608,40988.0,40983.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111118270,0.13632608,40988.0,40987.0,0.00028668]
["bitfinex-derivatives","BTCF0:USTF0",1610111118572,0.13632608,40988.0,40984.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610111118771,0.13632608,40988.0,40987.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610111119071,0.13632608,40988.0,40985.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610111119378,0.13632608,40988.0,40987.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610111119571,0.13632608,40988.0,40983.0,0.00028673]
["bitfinex-derivatives","BTCF0:USTF0",1610111119771,0.13632608,40988.0,40987.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1610111120173,0.13632608,40988.0,40984.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1610111120371,0.13632608,40988.0,40983.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1610111120578,0.13632608,40988.0,40985.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1610111120989,0.13632608,40988.0,40973.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1610111120990,2.9709,40986.0,40984.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610111121195,2.9709,40986.0,40974.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1610111121476,2.9709,40986.0,40939.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1610111121477,2.9709,40986.0,40985.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1610111121692,2.9709,40986.0,40975.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1610111121879,2.9709,40986.0,40985.0,0.00028684]
["bitfinex-derivatives","BTCF0:USTF0",1610111122377,2.9709,40986.0,40960.0,0.02984262]
["bitfinex-derivatives","BTCF0:USTF0",1610111122679,2.9709,40986.0,40977.0,0.00028682]
["bitfinex-derivatives","BTCF0:USTF0",1610111123079,2.9709,40986.0,40952.0,0.03013323]
["bitfinex-derivatives","BTCF0:USTF0",1610111123376,0.13632608,40953.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111123777,0.13632608,40953.0,40952.0,0.00028686]
["bitfinex-derivatives","BTCF0:USTF0",1610111123980,0.13632608,40953.0,40950.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610111124178,4.06532608,40953.0,40950.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1610111124378,4.06532608,40953.0,40952.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610111124580,4.06532608,40953.0,40941.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1610111124878,0.13632608,40953.0,40941.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1610111125082,4.0533,40942.0,40941.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1610111125279,4.18962608,40942.0,40941.0,0.11481691]
["bitfinex-derivatives","BTCF0:USTF0",1610111125576,4.18962608,40942.0,40941.0,0.14467118]
["bitfinex-derivatives","BTCF0:USTF0",1610111126077,4.18962608,40942.0,40941.0,0.11481691]
["bitfinex-derivatives","BTCF0:USTF0",1610111126278,4.18962608,40942.0,40941.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1610111126477,0.13632608,40942.0,40941.0,0.00028691]
["bitfinex-derivatives","BTCF0:USTF0",1610111126681,0.13632608,40942.0,40920.0,2.8235]
["bitfinex-derivatives","BTCF0:USTF0",1610111126882,0.13632608,40942.0,40941.0,0.00028694]
["bitfinex-derivatives","BTCF0:USTF0",1610111127380,0.13632608,40942.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111127783,0.13632608,40942.0,40932.0,0.00028697]
["bitfinex-derivatives","BTCF0:USTF0",1610111128481,0.13632608,40942.0,40933.0,0.00028701]
["bitfinex-derivatives","BTCF0:USTF0",1610111128981,0.13632608,40942.0,40934.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610111129382,0.13632608,40942.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111130183,0.13632608,40942.0,40929.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1610111130386,0.13632608,40942.0,40930.0,0.00028698]
["bitfinex-derivatives","BTCF0:USTF0",1610111130685,0.13632608,40942.0,40929.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1610111131290,0.13632608,40930.0,40929.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1610111131986,0.13632608,40930.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111132289,3.7008,40924.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111132490,3.7008,40924.0,40914.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1610111132686,3.7008,40924.0,40914.0,0.12776704]
["bitfinex-derivatives","BTCF0:USTF0",1610111133386,3.7008,40924.0,40915.0,0.00028704]
["bitfinex-derivatives","BTCF0:USTF0",1610111134089,3.7008,40924.0,40914.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1610111135290,0.13632608,40915.0,40914.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1610111136694,0.13632608,40915.0,40882.0,2.9473]
["bitfinex-derivatives","BTCF0:USTF0",1610111137092,3.16012608,40915.0,40878.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1610111137293,0.13632608,40884.0,40883.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1610111137494,0.13632608,40884.0,40879.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1610111137694,3.3872,40882.0,40876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610111137995,0.13632608,40884.0,40876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610111138197,0.13632608,40884.0,40876.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1610111139395,0.13632608,40877.0,40876.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1610111140597,0.08682,40900.0,40876.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1610111141297,0.08682,40900.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111141496,0.08682,40900.0,40876.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1610111141697,0.10233,40911.0,40876.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1610111141698,0.10233,40911.0,40886.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610111142499,0.12282,40920.0,40886.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610111142700,0.00287058,40952.0,40886.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610111142900,3.91184658,40953.0,40886.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610111142901,1.0,40928.0,40886.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610111144905,3.8911,40953.0,40886.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610111145106,1.0,40955.0,40886.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610111145305,1.0,40955.0,40925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111145509,1.0,40955.0,40925.0,0.21321608]
["bitfinex-derivatives","BTCF0:USTF0",1610111146809,0.2749,40972.0,40925.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610111147306,0.2749,40972.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111149309,0.2749,40972.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111149512,0.1569,40980.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111151114,0.1569,40980.0,40950.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1610111151315,0.13632608,40951.0,40950.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1610111151512,0.13632608,40951.0,40925.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610111151832,3.5129,40949.0,40925.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1610111152012,3.5129,40949.0,40926.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610111152312,3.59513,40949.0,40921.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610111153315,3.59513,40949.0,40887.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1610111153316,3.59513,40949.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111153614,3.59513,40949.0,40887.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1610111153615,3.59513,40949.0,40888.0,0.00028714]
["bitfinex-derivatives","BTCF0:USTF0",1610111153813,3.59513,40949.0,40909.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610111154013,3.59513,40949.0,40889.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610111154213,3.59513,40949.0,40909.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1610111154413,3.59513,40949.0,40910.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610111154713,0.00029885,40948.0,40910.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610111155114,3.4772,40933.0,40901.0,0.00028721]
["bitfinex-derivatives","BTCF0:USTF0",1610111155315,0.13632608,40902.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111155815,0.13632608,40902.0,40879.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1610111157518,0.12142,40908.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111157719,0.12142,40908.0,40892.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1610111159420,0.13632608,40893.0,40892.0,0.00028725]
["bitfinex-derivatives","BTCF0:USTF0",1610111160822,0.13632608,40893.0,40892.0,0.00028728]
["bitfinex-derivatives","BTCF0:USTF0",1610111162029,0.13632608,40893.0,40889.0,0.00028728]
["bitfinex-derivatives","BTCF0:USTF0",1610111162324,0.13632608,40893.0,40892.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610111162525,0.13632608,40893.0,40890.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610111162724,0.13632608,40893.0,40892.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610111163126,0.13632608,40893.0,40891.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610111163328,0.13632608,40893.0,40892.0,0.00028734]
["bitfinex-derivatives","BTCF0:USTF0",1610111163731,0.13632608,40893.0,40878.0,0.00028734]
["bitfinex-derivatives","BTCF0:USTF0",1610111164130,0.13632608,40893.0,40892.0,0.00028734]
["bitfinex-derivatives","BTCF0:USTF0",1610111164430,0.13632608,40893.0,40879.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111164632,0.13632608,40893.0,40892.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111164930,0.13632608,40893.0,40880.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111165130,0.13632608,40893.0,40878.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111165329,0.10239,40909.0,40881.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111165730,0.10239,40909.0,40879.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111166032,4.0397,40911.0,40877.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111166230,4.0397,40911.0,40880.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111166432,4.0397,40911.0,40878.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111166731,4.0397,40911.0,40877.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111166934,4.0397,40911.0,40876.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1610111166935,4.0397,40911.0,40879.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111167337,4.0397,40911.0,40878.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1610111167533,0.13632608,40879.0,40876.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1610111167732,0.13632608,40879.0,40878.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610111168034,0.13632608,40879.0,40877.0,0.00028742]
["bitfinex-derivatives","BTCF0:USTF0",1610111168235,0.13632608,40879.0,40878.0,0.00028746]
["bitfinex-derivatives","BTCF0:USTF0",1610111168733,0.13632608,40879.0,40876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610111171342,3.75052608,40879.0,40876.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610111172240,3.75052608,40879.0,40876.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610111173041,1.0,40877.0,40876.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1610111173241,1.12808,40877.0,40805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111173543,1.12808,40877.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111173740,1.12808,40877.0,40812.0,0.03021934]
["bitfinex-derivatives","BTCF0:USTF0",1610111174044,1.12808,40877.0,40811.0,0.22358608]
["bitfinex-derivatives","BTCF0:USTF0",1610111174243,1.12808,40877.0,40813.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1610111174643,1.12808,40877.0,40812.0,0.00027926]
["bitfinex-derivatives","BTCF0:USTF0",1610111174946,1.12808,40877.0,40811.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610111174947,3.4496,40854.0,40811.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610111175145,0.1013,40854.0,40811.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610111175547,0.13632608,40812.0,40811.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610111178847,0.13632608,40812.0,40805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111179451,0.13632608,40806.0,40805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111183563,0.03612608,40806.0,40805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111184558,3.7789,40830.0,40805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111184759,3.7789,40830.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111184960,0.11524,40831.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111185259,0.07772,40840.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111185460,0.13632608,40806.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111186061,0.11479,40830.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111186563,3.86,40845.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111187563,0.13632608,40806.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111188564,0.09368,40831.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111189467,0.13632608,40806.0,40805.0,0.09969831]
["bitfinex-derivatives","BTCF0:USTF0",1610111190468,0.13632608,40806.0,40805.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111191466,3.832,40809.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111191767,3.832,40809.0,40772.0,0.26220608]
["bitfinex-derivatives","BTCF0:USTF0",1610111192868,0.09205,40812.0,40772.0,0.26220608]
["bitfinex-derivatives","BTCF0:USTF0",1610111193569,0.13632608,40806.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111195370,0.13632608,40806.0,40772.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610111195570,0.09205,40812.0,40772.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610111195769,3.12,40817.0,40772.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610111196369,0.09363,40821.0,40772.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610111196570,0.09368,40831.0,40772.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610111196771,0.00029975,40820.0,40773.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610111197071,0.12567,40820.0,40763.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610111197275,0.12567,40820.0,40762.0,3.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610111197276,0.00029975,40819.0,40774.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610111197471,0.00029975,40819.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111197671,0.00029975,40819.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111197971,0.12567,40820.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111198272,0.00029976,40818.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111198573,0.00029978,40817.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111199073,0.00029978,40816.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111199471,0.12567,40820.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111199472,0.13632608,40791.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111202276,0.12293,40809.0,40790.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111202678,0.12293,40809.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111202875,0.12567,40820.0,40790.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610111203077,4.0889,40842.0,40790.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610111203475,4.0889,40842.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111203784,0.00029974,40841.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111203977,0.12137,40841.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111204276,0.00029969,40840.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111205479,0.00029969,40840.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111206080,0.00029969,40840.0,40813.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610111206982,1.0,40837.0,40803.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610111207381,0.00029969,40836.0,40804.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610111207584,0.13632608,40805.0,40804.0,0.13660619]
["bitfinex-derivatives","BTCF0:USTF0",1610111207784,0.11442,40821.0,40804.0,0.13660619]
["bitfinex-derivatives","BTCF0:USTF0",1610111208184,0.00029968,40820.0,40805.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610111208383,0.11442,40821.0,40805.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610111209685,0.13632608,40817.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111209989,0.13632608,40817.0,40811.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610111210485,0.12571,40830.0,40811.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610111211588,0.12137,40841.0,40811.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610111211589,0.12137,40841.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111211987,0.00029957,40840.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111212388,0.112,40841.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111212588,0.00029957,40840.0,40828.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610111212890,0.112,40841.0,40828.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610111213589,0.112,40841.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111213790,0.112,40841.0,40828.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610111214291,0.00029957,40840.0,40827.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610111214492,0.00029957,40840.0,40803.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610111214792,0.00029957,40840.0,40786.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1610111214993,0.00029957,40840.0,40791.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610111215193,0.00029957,40840.0,40791.0,0.09208009]
["bitfinex-derivatives","BTCF0:USTF0",1610111215590,0.13632608,40797.0,40791.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610111215792,0.13632608,40797.0,40792.0,0.00028012]
["bitfinex-derivatives","BTCF0:USTF0",1610111219696,0.13632608,40797.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111220098,0.12768,40813.0,40794.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610111220999,0.1569,40828.0,40794.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610111221299,0.00029974,40827.0,40794.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610111221498,0.08652,40827.0,40794.0,0.00028021]
["bitfinex-derivatives","BTCF0:USTF0",1610111221800,0.08652,40827.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111222299,0.08652,40827.0,40805.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610111223801,0.13632608,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111224103,0.13632608,40817.0,40816.0,0.13660616]
["bitfinex-derivatives","BTCF0:USTF0",1610111224400,0.112,40841.0,40816.0,0.13660616]
["bitfinex-derivatives","BTCF0:USTF0",1610111224601,0.1569,40852.0,40816.0,0.22418616]
["bitfinex-derivatives","BTCF0:USTF0",1610111225001,0.00029963,40851.0,40817.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1610111225205,0.1569,40852.0,40816.0,0.22390608]
["bitfinex-derivatives","BTCF0:USTF0",1610111225603,0.1569,40852.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111227404,0.00300927,40851.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111227603,0.13632608,40825.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111228404,0.1569,40852.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111229704,0.1569,40852.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111230806,0.01448918,40871.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111230807,0.00301394,40871.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111231219,0.01032846,40872.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111231416,0.32251388,40876.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111231609,0.00301388,40876.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111231910,0.00301388,40876.0,40845.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1610111231911,0.003016,40879.0,40856.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610111232107,0.01450551,40881.0,40856.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610111232108,0.00300707,40881.0,40856.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610111232712,0.16722111,40882.0,40856.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610111232916,0.15991824,40882.0,40856.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610111233209,0.00300961,40883.0,40857.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610111233612,0.00301018,40888.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111233812,0.01034507,40892.0,40882.0,0.22236608]
["bitfinex-derivatives","BTCF0:USTF0",1610111234011,0.00301843,40894.0,40882.0,0.22264181]
["bitfinex-derivatives","BTCF0:USTF0",1610111234422,0.00301913,40901.0,40883.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1610111234615,0.00302058,40904.0,40883.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1610111235015,0.00302164,40908.0,40883.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1610111235214,0.00302048,40912.0,40883.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1610111235512,0.00302059,40913.0,40882.0,0.22236608]
["bitfinex-derivatives","BTCF0:USTF0",1610111235712,0.00302059,40913.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111235914,0.13934711,40914.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111236212,0.13632608,40914.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111236814,0.00302078,40921.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111237217,0.00302238,40922.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111237414,0.87722749,40927.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111237415,0.00301899,40926.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111237714,0.13632608,40927.0,40911.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1610111239616,0.13632608,40912.0,40911.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1610111240017,0.13632608,40912.0,40902.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610111240915,0.13632608,40912.0,40882.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1610111241118,0.13632608,40912.0,40880.0,3.5025]
["bitfinex-derivatives","BTCF0:USTF0",1610111241720,0.13632608,40899.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111243625,0.13632608,40894.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111244422,0.12501,40919.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111244623,0.12501,40919.0,40888.0,0.22396608]
["bitfinex-derivatives","BTCF0:USTF0",1610111245122,0.0779,40931.0,40888.0,0.22396608]
["bitfinex-derivatives","BTCF0:USTF0",1610111245322,0.42848106,40935.0,40888.0,0.22396608]
["bitfinex-derivatives","BTCF0:USTF0",1610111245723,0.13632608,40901.0,40888.0,0.22396608]
["bitfinex-derivatives","BTCF0:USTF0",1610111247826,0.10393,40921.0,40888.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1610111248630,0.10393,40921.0,40862.0,2.8915]
["bitfinex-derivatives","BTCF0:USTF0",1610111248631,0.10393,40921.0,40879.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610111249029,1.60393,40921.0,40879.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610111249558,2.02853859,40921.0,40862.0,2.8915]
["bitfinex-derivatives","BTCF0:USTF0",1610111249735,2.02853859,40921.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111250132,3.635,40910.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111250430,3.75442,40910.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111250628,5.25442,40910.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111250833,5.25442,40910.0,40835.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610111251033,1.0,40886.0,40835.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610111251232,1.08331,40886.0,40828.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1610111251733,1.08331,40886.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111251933,1.08331,40886.0,40846.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610111252835,1.0,40871.0,40846.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610111253036,1.09909,40871.0,40846.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610111253234,1.09909,40871.0,40828.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1610111253436,1.09909,40871.0,40810.0,3.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610111253636,1.09909,40871.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111254137,1.09909,40871.0,40832.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610111254837,0.09909,40871.0,40832.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610111255738,0.09909,40871.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111255940,0.09909,40871.0,40832.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610111257641,0.13632608,40833.0,40832.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1610111258744,0.13632608,40833.0,40811.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610111259643,0.0855,40849.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111259944,1.0,40869.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111261044,0.09909,40871.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111261045,0.37023331,40871.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111261444,0.37023331,40871.0,40833.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1610111261646,0.37023331,40871.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111263847,0.13632608,40857.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111266251,0.13632608,40857.0,40854.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610111266449,0.13632608,40857.0,40831.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1610111266653,0.13632608,40857.0,40812.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1610111267052,0.13632608,40857.0,40832.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610111267251,0.13632608,40857.0,40832.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1610111267951,0.13632608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111268853,0.07739,40862.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111269756,0.07739,40862.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111271258,0.37023331,40871.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111271559,0.37023331,40871.0,40853.0,0.25210608]
["bitfinex-derivatives","BTCF0:USTF0",1610111271759,0.37023331,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111272561,1.0,40898.0,40870.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1610111273067,0.1569,40909.0,40870.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1610111273261,0.1569,40909.0,40871.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610111273963,0.1569,40909.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111274563,0.11942,40910.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111274763,0.41925883,40933.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111274964,0.41974354,40934.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111275163,0.00029918,40932.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111275367,0.09431,40932.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111275664,0.00029916,40931.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111275866,0.00029916,40931.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111276068,0.09431,40932.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111276465,0.09431,40932.0,40920.0,3.01202608]
["bitfinex-derivatives","BTCF0:USTF0",1610111277770,0.13632608,40930.0,40920.0,3.01202608]
["bitfinex-derivatives","BTCF0:USTF0",1610111279968,0.13632608,40930.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111281873,0.13632608,40924.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111283274,0.13632608,40924.0,40908.0,0.11165]
["bitfinex-derivatives","BTCF0:USTF0",1610111283474,0.13632608,40924.0,40904.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1610111283889,0.13632608,40913.0,40904.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1610111285374,0.13632608,40913.0,40892.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1610111285575,0.13632608,40913.0,40878.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610111285775,0.11768,40918.0,40878.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610111285776,0.13632608,40900.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111286378,0.13632608,40900.0,40878.0,3.8187]
["bitfinex-derivatives","BTCF0:USTF0",1610111287880,0.13632608,40891.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111288081,0.22635608,40891.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111289882,0.22635608,40891.0,40863.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1610111290683,0.09003,40891.0,40864.0,0.00027534]
["bitfinex-derivatives","BTCF0:USTF0",1610111290883,0.10493,40908.0,40864.0,0.12189534]
["bitfinex-derivatives","BTCF0:USTF0",1610111291083,0.1569,40917.0,40864.0,0.12189534]
["bitfinex-derivatives","BTCF0:USTF0",1610111291284,0.1569,40917.0,40865.0,0.00027534]
["bitfinex-derivatives","BTCF0:USTF0",1610111291485,0.1569,40917.0,40877.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610111291686,0.1569,40917.0,40877.0,3.70505]
["bitfinex-derivatives","BTCF0:USTF0",1610111291886,0.13632608,40917.0,40878.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610111293492,0.11768,40918.0,40878.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610111293693,0.08605,40929.0,40878.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610111293893,0.13632608,40922.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111295896,0.10466,40925.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111297996,0.13632608,40942.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111299798,0.13632608,40922.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111300499,0.13632608,40922.0,40919.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610111300699,0.13632608,40922.0,40910.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1610111301206,0.13632608,40922.0,40890.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1610111301801,0.10979,40929.0,40890.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1610111301802,0.10979,40929.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111303403,2.8341,40928.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111303803,0.13632608,40898.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111304003,0.24921608,40898.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111304504,0.24921608,40898.0,40870.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1610111304904,0.24921608,40898.0,40871.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1610111306005,0.11289,40898.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111308105,0.13632608,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111309607,0.11289,40898.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111310008,2.8341,40928.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111310411,3.24757144,40928.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111310609,2.8341,40928.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111311609,2.8341,40928.0,40871.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610111312012,1.50029922,40927.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111312212,1.50029922,40927.0,40871.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610111312213,1.91411704,40927.0,40872.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610111312518,2.8858,40914.0,40860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610111312713,0.07772,40914.0,40860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610111313015,1.07772,40914.0,40861.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610111313914,1.07772,40914.0,40880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111314716,1.07772,40914.0,40860.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610111314918,0.07772,40914.0,40849.0,4.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610111315216,0.07772,40914.0,40861.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610111315519,0.07772,40914.0,40850.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610111315718,0.07772,40914.0,40862.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610111315917,3.2003,40908.0,40854.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610111316118,3.2003,40908.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111316318,3.2003,40908.0,40863.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610111316519,3.2003,40908.0,40854.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610111316718,3.2003,40908.0,40855.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610111316920,1.0,40894.0,40855.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610111317318,1.109,40894.0,40855.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610111317918,1.109,40894.0,40846.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610111318121,1.109,40894.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111318922,0.109,40894.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111319719,0.4313,40889.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111320119,0.13632608,40864.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111320318,0.13632608,40864.0,40818.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610111320520,0.13632608,40864.0,40831.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1610111320922,0.13632608,40864.0,40832.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610111321721,3.1105,40863.0,40832.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610111321924,3.1105,40863.0,40822.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610111322124,0.13632608,40838.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111322525,0.22238608,40838.0,40837.0,0.13660628]
["bitfinex-derivatives","BTCF0:USTF0",1610111322725,0.22238608,40838.0,40837.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610111322924,0.22238608,40838.0,40808.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610111323125,0.22238608,40838.0,40790.0,2.79837118]
["bitfinex-derivatives","BTCF0:USTF0",1610111323327,0.22238608,40838.0,40809.0,0.0299503]
["bitfinex-derivatives","BTCF0:USTF0",1610111323625,0.22238608,40838.0,40809.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610111323825,0.22238608,40838.0,40810.0,0.00028026]
["bitfinex-derivatives","BTCF0:USTF0",1610111324024,0.08606,40838.0,40828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111326028,0.13632608,40849.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111326229,0.11715,40868.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111326527,0.2858,40893.0,40839.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610111326829,0.59758381,40894.0,40839.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610111328029,0.59758381,40894.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111328229,0.109,40894.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111328433,0.40559997,40900.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111328632,0.40559997,40900.0,40839.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610111328830,0.40628079,40899.0,40839.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610111329030,1.0,40888.0,40839.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610111329231,1.0,40888.0,40840.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610111329430,1.09037,40888.0,40840.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610111330031,1.09037,40888.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111330934,0.09037,40888.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111332136,0.13632608,40867.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111332336,0.23008608,40867.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111333936,0.23008608,40867.0,40866.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1610111334238,0.09376,40867.0,40837.0,0.00028016]
["bitfinex-derivatives","BTCF0:USTF0",1610111334437,0.09376,40867.0,40836.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1610111334837,0.09376,40867.0,40838.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610111335036,0.09376,40867.0,40837.0,0.00028022]
["bitfinex-derivatives","BTCF0:USTF0",1610111335239,0.09376,40867.0,40836.0,3.1405]
["bitfinex-derivatives","BTCF0:USTF0",1610111335240,0.09376,40867.0,40839.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1610111335637,0.09376,40867.0,40838.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1610111335837,0.09376,40867.0,40837.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111336039,0.09376,40867.0,40839.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111336240,0.09376,40867.0,40838.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111336737,0.09376,40867.0,40837.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111336938,0.09376,40867.0,40839.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111337139,0.09376,40867.0,40838.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111337439,1.0,40876.0,40840.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111337739,1.0,40876.0,40839.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111337938,1.1061,40876.0,40841.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111338238,0.13632608,40842.0,40840.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111338440,0.13632608,40842.0,40841.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111339041,0.13632608,40842.0,40837.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111339241,0.13632608,40842.0,40823.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610111339242,0.13632608,40842.0,40824.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111339442,0.11807,40847.0,40838.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610111339642,0.11807,40847.0,40831.0,2.7515]
["bitfinex-derivatives","BTCF0:USTF0",1610111340043,0.11807,40847.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111340343,0.13632608,40861.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111340548,0.13632608,40861.0,40846.0,0.13660627]
["bitfinex-derivatives","BTCF0:USTF0",1610111340755,0.13632608,40861.0,40847.0,0.00028016]
["bitfinex-derivatives","BTCF0:USTF0",1610111342247,0.1061,40876.0,40847.0,0.00028016]
["bitfinex-derivatives","BTCF0:USTF0",1610111342647,0.1061,40876.0,40833.0,0.03022447]
["bitfinex-derivatives","BTCF0:USTF0",1610111342847,0.00029946,40875.0,40848.0,0.00028022]
["bitfinex-derivatives","BTCF0:USTF0",1610111343047,0.00029946,40875.0,40833.0,0.02994427]
["bitfinex-derivatives","BTCF0:USTF0",1610111343048,0.00029946,40875.0,40834.0,0.00028022]
["bitfinex-derivatives","BTCF0:USTF0",1610111343448,0.1061,40876.0,40833.0,0.03022447]
["bitfinex-derivatives","BTCF0:USTF0",1610111343650,0.1061,40876.0,40835.0,0.0002802]
["bitfinex-derivatives","BTCF0:USTF0",1610111343849,0.00029949,40875.0,40834.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1610111344050,0.00029949,40875.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111344251,0.00029949,40875.0,40836.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1610111344450,0.00029949,40875.0,40851.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1610111344750,0.00029949,40875.0,40837.0,0.00028024]
["bitfinex-derivatives","BTCF0:USTF0",1610111344951,0.12523949,40875.0,40852.0,0.00028026]
["bitfinex-derivatives","BTCF0:USTF0",1610111345149,0.12523949,40875.0,40811.0,3.1309]
["bitfinex-derivatives","BTCF0:USTF0",1610111345150,2.9818,40870.0,40811.0,3.1309]
["bitfinex-derivatives","BTCF0:USTF0",1610111345450,0.00029955,40869.0,40818.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1610111345850,0.00029955,40869.0,40819.0,0.0302371]
["bitfinex-derivatives","BTCF0:USTF0",1610111346151,0.00029955,40869.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111346550,0.00029955,40869.0,40821.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111346750,1.50029955,40869.0,40821.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111346952,1.0,40851.0,40821.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111347152,1.07776,40851.0,40821.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111347855,1.07776,40851.0,40821.0,0.03023837]
["bitfinex-derivatives","BTCF0:USTF0",1610111348053,0.13632608,40831.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111348657,0.13632608,40831.0,40827.0,0.00028032]
["bitfinex-derivatives","BTCF0:USTF0",1610111349656,0.09519,40842.0,40827.0,0.00028032]
["bitfinex-derivatives","BTCF0:USTF0",1610111350655,0.09519,40842.0,40820.0,0.03023743]
["bitfinex-derivatives","BTCF0:USTF0",1610111351055,0.09519,40842.0,40828.0,0.00028032]
["bitfinex-derivatives","BTCF0:USTF0",1610111351356,0.09519,40842.0,40821.0,0.00028032]
["bitfinex-derivatives","BTCF0:USTF0",1610111351554,0.09519,40842.0,40810.0,0.03023809]
["bitfinex-derivatives","BTCF0:USTF0",1610111351755,0.09519,40842.0,40822.0,0.00028032]
["bitfinex-derivatives","BTCF0:USTF0",1610111351955,0.09519,40842.0,40811.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111352156,0.09519,40842.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111352355,0.09519,40842.0,40823.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111352555,0.09519,40842.0,40821.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111352756,0.09519,40842.0,40824.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111353056,0.09519,40842.0,40822.0,0.00028034]
["bitfinex-derivatives","BTCF0:USTF0",1610111353258,3.35079392,40851.0,40825.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111353556,3.35079392,40851.0,40823.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111353958,3.35079392,40851.0,40826.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111354159,0.13632608,40827.0,40824.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111354358,0.13632608,40827.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111354657,0.13632608,40827.0,40799.0,2.7808]
["bitfinex-derivatives","BTCF0:USTF0",1610111354658,0.13632608,40827.0,40825.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111354858,0.13632608,40827.0,40821.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111355059,0.25355608,40827.0,40821.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111355258,0.25355608,40827.0,40826.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111355558,0.25355608,40827.0,40822.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610111355758,0.25355608,40827.0,40801.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610111355960,0.25355608,40827.0,40796.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610111355961,0.25355608,40827.0,40823.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610111356159,0.25355608,40827.0,40802.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610111356563,0.25355608,40827.0,40796.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610111356761,0.25355608,40827.0,40803.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610111357060,1.0,40826.0,40801.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610111357260,1.0,40826.0,40804.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610111357462,3.7241,40813.0,40802.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610111357663,3.80597,40813.0,40802.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610111357863,3.80597,40813.0,40805.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610111358064,3.80597,40813.0,40796.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610111358065,3.80597,40813.0,40803.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610111358265,0.13632608,40804.0,40801.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610111358564,0.13632608,40804.0,40803.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610111358863,0.13632608,40804.0,40802.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610111359065,0.23520608,40804.0,40801.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610111359262,0.23520608,40804.0,40803.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610111359467,0.23520608,40804.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111359865,0.23520608,40804.0,40803.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610111360062,0.23520608,40804.0,40800.0,0.3703782]
["bitfinex-derivatives","BTCF0:USTF0",1610111360966,0.23520608,40804.0,40759.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610111361165,3.6244,40774.0,40759.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610111361566,3.6244,40774.0,40760.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610111361767,0.11084,40777.0,40760.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610111361967,3.7304,40761.0,40748.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610111362171,0.13632608,40749.0,40748.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610111362365,0.70392608,40749.0,40748.0,0.00027834]
["bitfinex-derivatives","BTCF0:USTF0",1610111364365,0.70392608,40749.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111364564,0.70392608,40749.0,40713.0,2.7856]
["bitfinex-derivatives","BTCF0:USTF0",1610111364966,0.13632608,40749.0,40689.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610111365266,3.84532608,40749.0,40689.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610111365765,0.13632608,40749.0,40689.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1610111365970,0.13632608,40749.0,40692.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610111366167,0.13632608,40749.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111368069,0.117,40761.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111368268,0.11084,40777.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111368467,0.01332118,40807.0,40747.0,0.12397831]
["bitfinex-derivatives","BTCF0:USTF0",1610111368667,5.39581064,40808.0,40747.0,0.12397831]
["bitfinex-derivatives","BTCF0:USTF0",1610111368668,5.0,40808.0,40747.0,0.12397831]
["bitfinex-derivatives","BTCF0:USTF0",1610111368871,4.0096,40789.0,40747.0,0.12397831]
["bitfinex-derivatives","BTCF0:USTF0",1610111370269,0.13632608,40751.0,40747.0,0.12397831]
["bitfinex-derivatives","BTCF0:USTF0",1610111371772,0.13632608,40751.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111373973,3.55227,40755.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111374175,3.55227,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111374376,0.08027,40755.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111375274,0.13632608,40761.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111376174,0.11351,40767.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111376475,3.3544,40775.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111376777,3.3544,40775.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111376976,3.43226,40775.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111378279,3.43226,40775.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111378478,0.07786,40775.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111378681,3.2846,40763.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111380182,0.13632608,40748.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111380381,0.25673608,40748.0,40747.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111380782,3.627,40735.0,40689.0,3.2617]
["bitfinex-derivatives","BTCF0:USTF0",1610111380982,3.627,40735.0,40681.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1610111380983,0.11299,40735.0,40690.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610111381183,3.8373,40723.0,40690.0,0.36083857]
["bitfinex-derivatives","BTCF0:USTF0",1610111381384,3.8373,40723.0,40691.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610111381681,3.8373,40723.0,40690.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1610111382185,3.8373,40723.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111382186,0.13632608,40700.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111382584,0.13632608,40700.0,40691.0,0.00027884]
["bitfinex-derivatives","BTCF0:USTF0",1610111382784,0.13632608,40700.0,40690.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610111384184,0.13632608,40691.0,40690.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610111386088,0.11195,40707.0,40690.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1610111386288,0.13632608,40702.0,40683.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610111388292,0.13632608,40696.0,40688.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610111388495,0.55,40705.0,40688.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610111389393,0.55,40705.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111390194,0.13632608,40689.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111390893,0.55,40705.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111391295,0.11195,40707.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111391696,0.12352,40716.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111391995,0.11297,40725.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610111392295,1.0,40736.0,40703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111392597,1.0,40736.0,40695.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610111393095,3.2826,40743.0,40695.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610111394394,0.13632608,40711.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111394701,0.13632608,40711.0,40695.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610111396195,0.13632608,40696.0,40695.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610111396895,0.13632608,40696.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111397095,0.1117,40712.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111398001,0.10202,40721.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111398417,0.10202,40721.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111398797,1.0,40740.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111399007,3.37493913,40787.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111399218,3.3618,40787.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111399598,0.00030032,40780.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111399798,0.08465032,40780.0,40720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111400199,0.13632608,40764.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111401003,0.08435,40780.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111401203,0.08435,40780.0,40752.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610111401600,0.00030021,40779.0,40752.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610111401802,0.08435,40780.0,40752.0,0.24022608]
["bitfinex-derivatives","BTCF0:USTF0",1610111402203,0.08435,40780.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111402803,0.3195,40812.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111403205,0.0003001,40800.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111403404,0.0870801,40800.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111403605,0.08678,40800.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111403903,0.00030008,40799.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111404303,0.13632608,40784.0,40774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111404905,0.13632608,40784.0,40769.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1610111405607,0.13632608,40784.0,40752.0,0.01153429]
["bitfinex-derivatives","BTCF0:USTF0",1610111406106,0.08678,40800.0,40752.0,0.01153429]
["bitfinex-derivatives","BTCF0:USTF0",1610111406305,0.08678,40800.0,40747.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610111406306,0.13632608,40796.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111406607,0.00030004,40795.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111406806,0.10652,40811.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111407005,0.1569,40817.0,40792.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610111407204,0.07741,40820.0,40792.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610111407404,0.00029996,40816.0,40792.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610111407605,0.00029994,40819.0,40792.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610111408005,0.09565,40830.0,40792.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1610111408307,0.0002999,40829.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111409312,0.13632608,40837.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111409510,0.13632608,40837.0,40822.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1610111410108,0.23784608,40837.0,40822.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1610111410310,0.13632608,40823.0,40822.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1610111410509,0.13632608,40823.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111411210,0.10152,40837.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111411412,0.10152,40837.0,40811.0,0.23743608]
["bitfinex-derivatives","BTCF0:USTF0",1610111412429,0.10152,40837.0,40811.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610111413021,0.13632608,40838.0,40811.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610111414323,0.1217,40848.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111414324,0.13632608,40833.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111415117,0.1217,40848.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111415319,0.41685955,40864.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111415619,0.01358476,40866.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111416117,0.01358476,40866.0,40822.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610111416317,0.13632608,40842.0,40822.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610111416518,0.13632608,40842.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111418020,0.10112,40844.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111418424,0.10112,40844.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111418824,0.13632608,40855.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111419022,0.13632608,40855.0,40820.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610111419222,0.25081608,40855.0,40811.0,0.10111]
["bitfinex-derivatives","BTCF0:USTF0",1610111419422,0.25081608,40855.0,40793.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1610111419625,3.1302,40846.0,40792.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610111419925,0.1569,40845.0,40771.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1610111420225,0.4764,40845.0,40771.0,2.8441]
["bitfinex-derivatives","BTCF0:USTF0",1610111420425,0.13632608,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111420827,0.25082608,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111421428,0.1145,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111422129,0.12389,40816.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111422430,0.12389,40816.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111423632,0.12389,40816.0,40793.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610111424030,0.12389,40816.0,40787.0,3.199]
["bitfinex-derivatives","BTCF0:USTF0",1610111424430,0.12389,40816.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111425630,0.13632608,40821.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111426336,0.13632608,40821.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111428135,0.1569,40845.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111428341,0.1569,40845.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111428637,0.1569,40845.0,40790.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1610111429036,0.09309,40846.0,40790.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1610111429237,0.11449,40855.0,40790.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1610111429436,0.00689173,40871.0,40790.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1610111429739,0.16379479,40872.0,40790.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1610111430139,0.02742214,40871.0,40791.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610111430443,0.02052601,40870.0,40791.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610111431442,3.5867,40846.0,40791.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610111431639,3.6789,40846.0,40791.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610111432041,0.17743697,40845.0,40791.0,0.00027115]
["bitfinex-derivatives","BTCF0:USTF0",1610111432242,0.17743697,40845.0,40773.0,0.00027132]
["bitfinex-derivatives","BTCF0:USTF0",1610111432543,1.52054078,40844.0,40764.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1610111432740,0.00029992,40843.0,40764.0,2.8046]
["bitfinex-derivatives","BTCF0:USTF0",1610111432941,1.0,40815.0,40774.0,0.00027139]
["bitfinex-derivatives","BTCF0:USTF0",1610111433141,1.07942,40815.0,40765.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610111433344,0.00029992,40814.0,40775.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610111433643,0.00029992,40814.0,40766.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610111433943,0.00029992,40814.0,40745.0,0.08805802]
["bitfinex-derivatives","BTCF0:USTF0",1610111434142,0.00029992,40814.0,40767.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610111434343,0.00029992,40814.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111434743,0.00029992,40814.0,40767.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1610111434944,0.00029992,40814.0,40768.0,0.00027143]
["bitfinex-derivatives","BTCF0:USTF0",1610111435445,0.00029992,40814.0,40758.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610111435844,0.00029992,40814.0,40757.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610111436046,0.02054863,40814.0,40759.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1610111436245,0.02054863,40814.0,40758.0,0.00027154]
["bitfinex-derivatives","BTCF0:USTF0",1610111436645,0.02054863,40814.0,40757.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1610111437048,1.0,40775.0,40724.0,4.0493]
["bitfinex-derivatives","BTCF0:USTF0",1610111437250,1.11359,40775.0,40710.0,0.00027153]
["bitfinex-derivatives","BTCF0:USTF0",1610111437448,1.11359,40775.0,40710.0,0.03028369]
["bitfinex-derivatives","BTCF0:USTF0",1610111438049,0.00030016,40774.0,40710.0,0.03028369]
["bitfinex-derivatives","BTCF0:USTF0",1610111438548,0.00030016,40774.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111438749,0.00030016,40774.0,40718.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610111439149,0.00030016,40774.0,40719.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610111439548,0.11359,40775.0,40719.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610111440548,0.11359,40775.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111440948,0.11359,40775.0,40718.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610111441452,1.5,40774.0,40718.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610111441652,1.5,40774.0,40679.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610111441950,2.8612,40748.0,40679.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1610111442150,2.98194,40748.0,40689.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1610111442352,2.98194,40748.0,40689.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1610111442549,0.13632608,40709.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111443161,0.12088,40714.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111444656,0.12088,40714.0,40680.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1610111444657,0.13632608,40708.0,40680.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610111444858,3.46322608,40708.0,40680.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610111445057,3.46322608,40708.0,40655.0,3.1289]
["bitfinex-derivatives","BTCF0:USTF0",1610111445660,0.13632608,40708.0,40656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610111445857,0.12088,40714.0,40657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610111446058,0.12088,40714.0,40674.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610111446562,0.12088,40714.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111448062,0.12074,40748.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111448264,3.6754,40764.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111448562,3.6754,40764.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111449463,3.6754,40764.0,40694.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610111449663,3.79805,40764.0,40694.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610111450364,1.5,40763.0,40694.0,4.0835]
["bitfinex-derivatives","BTCF0:USTF0",1610111450566,0.13632608,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111450765,0.26074608,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111450965,0.26074608,40718.0,40674.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610111451366,0.12442,40718.0,40674.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1610111452667,0.26074608,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111453069,0.26074608,40718.0,40690.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610111453871,0.12442,40718.0,40690.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610111454570,0.12442,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111455978,3.4169,40753.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111456185,0.12265,40764.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111456372,0.00670825,40781.0,40717.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1610111456571,0.00670825,40781.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111456773,0.00671882,40787.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111456971,1.0,40775.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111457171,1.08953,40775.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111457974,2.58953,40775.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111458173,3.03883,40775.0,40707.0,3.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610111458374,2.58953,40775.0,40704.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610111458573,1.5,40765.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111458772,1.59436,40765.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111458973,1.59436,40765.0,40691.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610111459476,1.59436,40765.0,40684.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610111460676,1.59436,40765.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111461075,0.00672069,40764.0,40684.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610111461374,0.00702115,40764.0,40684.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610111461574,0.00030048,40763.0,40684.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610111462077,1.52028976,40763.0,40684.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610111462275,0.00030048,40762.0,40684.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610111462477,3.2218,40745.0,40662.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1610111462675,3.33936,40745.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111462880,4.83936,40745.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111463175,3.33936,40745.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111464177,0.00030048,40744.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111464678,0.13632608,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111464880,0.23102608,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111465378,0.23102608,40705.0,40665.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610111465678,0.23102608,40705.0,40689.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610111466677,0.13632608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111467278,0.13632608,40698.0,40665.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1610111467881,0.13632608,40698.0,40689.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610111468477,0.0947,40705.0,40689.0,0.00027086]
["bitfinex-derivatives","BTCF0:USTF0",1610111468679,0.0947,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111469581,0.0947,40705.0,40704.0,0.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1610111469780,3.2632,40754.0,40704.0,0.1365969]
["bitfinex-derivatives","BTCF0:USTF0",1610111470178,0.00030044,40753.0,40705.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610111470380,0.12099044,40753.0,40705.0,0.0002708]
["bitfinex-derivatives","BTCF0:USTF0",1610111470680,0.12099044,40753.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111471079,0.00030046,40752.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111472081,0.02080326,40752.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111472779,0.02080326,40752.0,40718.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610111472780,0.13632608,40724.0,40718.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610111472981,0.22499608,40724.0,40718.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610111473183,0.00030046,40723.0,40718.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610111473581,0.00030046,40723.0,40689.0,0.00027081]
["bitfinex-derivatives","BTCF0:USTF0",1610111473881,0.00030046,40723.0,40688.0,0.13629831]
["bitfinex-derivatives","BTCF0:USTF0",1610111474081,0.00030046,40723.0,40690.0,0.00027331]
["bitfinex-derivatives","BTCF0:USTF0",1610111474381,0.00030046,40723.0,40689.0,0.00027331]
["bitfinex-derivatives","BTCF0:USTF0",1610111474782,0.00030046,40723.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111475182,0.00030046,40723.0,40707.0,0.00027331]
["bitfinex-derivatives","BTCF0:USTF0",1610111476683,0.00030046,40723.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111476991,0.00030046,40723.0,40715.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610111477983,0.08867,40724.0,40715.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610111478185,0.1569,40752.0,40715.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610111478585,0.00030036,40751.0,40715.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610111478784,0.00030036,40751.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111479185,0.00030036,40751.0,40735.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610111480188,0.12069,40753.0,40735.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610111480491,1.0,40771.0,40735.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610111480696,0.13632608,40759.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111480889,0.11827,40759.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111481291,0.00030023,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111481489,0.11827,40759.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111481790,0.11827,40759.0,40738.0,3.65511586]
["bitfinex-derivatives","BTCF0:USTF0",1610111481990,0.11827,40759.0,40739.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610111482390,0.08953,40775.0,40739.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610111482595,0.00278628,40802.0,40739.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610111482791,0.13632608,40781.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111482993,0.24177608,40781.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111483293,0.10545,40781.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111483994,0.08747,40790.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111484796,0.08747,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111485294,0.13632608,40817.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111486699,0.13632608,40817.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111487297,0.13632608,40817.0,40775.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1610111487699,0.24263608,40817.0,40775.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1610111488802,0.10631,40817.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111489000,1.10631,40817.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111490801,0.13632608,40807.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111491710,0.10631,40817.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111491908,0.10631,40817.0,40789.0,3.2167]
["bitfinex-derivatives","BTCF0:USTF0",1610111492105,0.10631,40817.0,40787.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610111492705,0.00282019,40835.0,40787.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1610111493004,0.11339,40817.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111494806,0.11339,40817.0,40775.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1610111494807,0.13632608,40813.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111495008,0.13632608,40813.0,40775.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1610111495207,0.13632608,40813.0,40767.0,2.7854]
["bitfinex-derivatives","BTCF0:USTF0",1610111495907,0.11339,40817.0,40768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610111496410,0.11339,40817.0,40781.0,2.7612]
["bitfinex-derivatives","BTCF0:USTF0",1610111496709,0.11339,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111497110,0.13632608,40839.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111497909,0.00281755,40858.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111498308,0.00281776,40860.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111498708,0.43267142,40863.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111498709,0.03,40863.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111499011,0.03,40863.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111500812,0.03,40863.0,40839.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1610111500813,0.16632608,40863.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111501413,0.13632608,40863.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111501912,0.13632608,40863.0,40839.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1610111501913,0.13632608,40863.0,40828.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610111502114,0.25512608,40863.0,40828.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610111502315,0.25512608,40863.0,40816.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610111502615,0.25512608,40863.0,40812.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610111502817,0.13632608,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111503020,0.13632608,40833.0,40812.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610111503021,0.25421608,40833.0,40812.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610111504416,0.11789,40833.0,40812.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610111504917,0.11789,40833.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111505317,0.13632608,40847.0,40832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111506918,0.13632608,40847.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111508322,0.1188,40863.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111508521,1.0,40875.0,40858.0,3.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610111508924,1.0,40875.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111509122,0.00958417,40920.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111509322,0.00958417,40920.0,40886.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610111509625,0.00029933,40919.0,40886.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610111509823,0.09268933,40919.0,40886.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610111510224,0.00029933,40918.0,40886.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610111510429,0.09239,40919.0,40886.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610111510627,0.09239,40919.0,40883.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1610111510830,0.13632608,40905.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111511331,0.08086,40907.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111513026,0.08086,40907.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111513628,0.09239,40919.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111514930,0.13632608,40930.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111515331,0.1569,40956.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111516032,0.15593906,40956.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111516231,0.1569,40973.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111517035,0.1569,40973.0,40904.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610111517036,0.1569,40973.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111517833,0.1569,40973.0,40961.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610111520836,0.1569,40973.0,40961.0,2.91599]
["bitfinex-derivatives","BTCF0:USTF0",1610111521038,0.13632608,40962.0,40961.0,2.91599]
["bitfinex-derivatives","BTCF0:USTF0",1610111521238,0.24128608,40962.0,40961.0,2.91599]
["bitfinex-derivatives","BTCF0:USTF0",1610111521940,0.10496,40962.0,40961.0,2.91599]
["bitfinex-derivatives","BTCF0:USTF0",1610111523240,0.1184,40962.0,40961.0,2.91599]
["bitfinex-derivatives","BTCF0:USTF0",1610111527048,0.1184,40962.0,40961.0,3.05231608]
["bitfinex-derivatives","BTCF0:USTF0",1610111528350,0.08627,40962.0,40961.0,3.05231608]
["bitfinex-derivatives","BTCF0:USTF0",1610111529651,0.08627,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111529851,0.08627,40962.0,40934.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610111530052,0.08627,40962.0,40923.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1610111530354,0.08627,40962.0,40886.0,4.0695]
["bitfinex-derivatives","BTCF0:USTF0",1610111530953,0.08627,40962.0,40920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111533056,0.08627,40962.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111533454,0.31027682,40973.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111535055,0.13632608,40968.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111535456,0.23763608,40968.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111535857,0.23763608,40968.0,40921.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610111536962,0.13632608,40961.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111537159,0.10131,40968.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111537561,0.00029877,40967.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111537763,0.10131,40968.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111538962,0.10131,40968.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111539262,0.10131,40968.0,40935.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610111540065,0.00029877,40967.0,40935.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610111540866,0.10131,40968.0,40935.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610111541066,0.31027682,40973.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111541466,0.00029874,40972.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111541666,0.12167874,40972.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111542267,0.00029869,40971.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111543069,0.13662477,40971.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111543470,0.00029869,40970.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111544070,0.00029869,40970.0,40935.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1610111544473,0.00029869,40970.0,40921.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610111544673,0.00029869,40970.0,40911.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1610111544871,0.00029869,40970.0,40901.0,3.06083]
["bitfinex-derivatives","BTCF0:USTF0",1610111545071,0.13632608,40937.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111545371,0.25618608,40937.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111546170,0.25618608,40937.0,40901.0,3.06083]
["bitfinex-derivatives","BTCF0:USTF0",1610111546371,0.00029886,40936.0,40901.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1610111546672,0.00029886,40936.0,40902.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610111546977,0.00029886,40936.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111547575,0.00029886,40936.0,40890.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610111547771,0.00029886,40936.0,40881.0,3.2078]
["bitfinex-derivatives","BTCF0:USTF0",1610111547972,0.00029886,40936.0,40891.0,0.00027796]
["bitfinex-derivatives","BTCF0:USTF0",1610111548173,0.00029886,40936.0,40882.0,0.12789796]
["bitfinex-derivatives","BTCF0:USTF0",1610111548681,0.00029886,40936.0,40883.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610111549171,0.13632608,40914.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111549371,0.21375608,40914.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111549573,0.00029898,40913.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111550177,0.21375608,40914.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111551181,0.21375608,40914.0,40881.0,3.2078]
["bitfinex-derivatives","BTCF0:USTF0",1610111551377,0.21375608,40914.0,40873.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610111551880,0.21375608,40914.0,40874.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111552481,0.21375608,40914.0,40873.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610111552880,0.00029905,40913.0,40873.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610111553080,0.00029905,40913.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111553881,0.07743,40914.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111554585,0.2778,40936.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111554982,1.0,40899.0,40873.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1610111555283,1.08173,40899.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111556789,1.08173,40899.0,40838.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610111556985,0.08173,40899.0,40838.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610111557185,0.13632608,40880.0,40838.0,3.9471]
["bitfinex-derivatives","BTCF0:USTF0",1610111557384,0.25328608,40880.0,40839.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610111557585,0.25328608,40880.0,40839.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1610111557784,0.25328608,40880.0,40839.0,0.09690822]
["bitfinex-derivatives","BTCF0:USTF0",1610111558085,0.25328608,40880.0,40840.0,0.00027819]
["bitfinex-derivatives","BTCF0:USTF0",1610111559284,0.11696,40880.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111561288,0.08173,40899.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111561586,0.13632608,40903.0,40879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111563186,0.13632608,40903.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111564091,1.0,40935.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111564989,0.2893,40954.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111565192,1.0,40956.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111567092,0.13527168,40972.0,40911.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1610111567093,0.13632608,40960.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111567692,0.13632608,40960.0,40921.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1610111567693,0.13632608,40960.0,40911.0,0.019104]
["bitfinex-derivatives","BTCF0:USTF0",1610111568095,0.25465608,40960.0,40912.0,0.000278]
["bitfinex-derivatives","BTCF0:USTF0",1610111569096,0.11833,40960.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111571098,0.11833,40960.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111572099,0.11833,40960.0,40920.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610111572600,0.11833,40960.0,40921.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610111573000,0.12138,40972.0,40921.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610111573303,0.12138,40972.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111573499,0.1569,40973.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111573901,0.1569,40973.0,40920.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610111574102,0.24075,40973.0,40920.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610111574302,0.01398058,40972.0,40921.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610111574702,0.01397992,40971.0,40921.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610111574902,0.25473733,40973.0,40921.0,0.00027793]
["bitfinex-derivatives","BTCF0:USTF0",1610111575109,0.25473733,40973.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111575306,0.24075,40973.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111575503,0.01398385,40970.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111576404,0.01398066,40969.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111576605,0.01398066,40969.0,40911.0,0.311104]
["bitfinex-derivatives","BTCF0:USTF0",1610111577105,0.01397258,40968.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111577305,0.01396714,40966.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111577705,0.01395568,40963.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111577904,0.11099568,40963.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111578105,0.52563428,40963.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111578305,0.11099568,40963.0,40911.0,0.311104]
["bitfinex-derivatives","BTCF0:USTF0",1610111578707,0.42833923,40961.0,40911.0,0.311104]
["bitfinex-derivatives","BTCF0:USTF0",1610111578907,0.42833923,40961.0,40912.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111579108,0.42833923,40961.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111579308,0.01394194,40960.0,40921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111580111,0.01394194,40960.0,40911.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1610111580410,0.01393452,40959.0,40880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1610111580611,0.01393131,40958.0,40890.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1610111580812,0.01393386,40957.0,40890.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1610111581013,0.01393386,40957.0,40891.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111581213,0.01392749,40956.0,40891.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111582416,0.01393068,40957.0,40891.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111582718,0.01393073,40956.0,40891.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111582916,0.01394029,40958.0,40891.0,0.00027803]
["bitfinex-derivatives","BTCF0:USTF0",1610111583116,0.01394029,40958.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111583318,1.17084222,40959.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111583819,1.1569,40959.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111584422,1.1569,40959.0,40890.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1610111584621,1.17084735,40959.0,40890.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1610111584821,1.17084735,40959.0,40891.0,0.00027801]
["bitfinex-derivatives","BTCF0:USTF0",1610111585025,0.13632608,40928.0,40927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111585223,0.24881608,40928.0,40927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111585620,0.24881608,40928.0,40890.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1610111586225,0.24881608,40928.0,40891.0,0.00027805]
["bitfinex-derivatives","BTCF0:USTF0",1610111586923,0.11249,40928.0,40919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111589123,0.11249,40928.0,40927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111589424,0.11249,40928.0,40890.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1610111589724,0.11249,40928.0,40885.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1610111589925,0.11249,40928.0,40891.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610111590126,0.11249,40928.0,40886.0,0.03016581]
["bitfinex-derivatives","BTCF0:USTF0",1610111590324,0.0927,40928.0,40881.0,0.03016622]
["bitfinex-derivatives","BTCF0:USTF0",1610111590524,0.0927,40928.0,40887.0,0.03016878]
["bitfinex-derivatives","BTCF0:USTF0",1610111590825,0.0927,40928.0,40882.0,0.03017105]
["bitfinex-derivatives","BTCF0:USTF0",1610111591027,1.0,40910.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111591229,1.11147,40910.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111591426,1.11147,40910.0,40896.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610111591827,1.11147,40910.0,40871.0,0.08996409]
["bitfinex-derivatives","BTCF0:USTF0",1610111592125,1.11147,40910.0,40897.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610111592626,1.11147,40910.0,40898.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610111592926,1.11147,40910.0,40873.0,0.03018718]
["bitfinex-derivatives","BTCF0:USTF0",1610111593128,0.13632608,40899.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111593429,0.23287608,40899.0,40889.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610111594526,0.23287608,40899.0,40853.0,0.05981793]
["bitfinex-derivatives","BTCF0:USTF0",1610111594527,0.23287608,40899.0,40853.0,0.09001426]
["bitfinex-derivatives","BTCF0:USTF0",1610111594727,0.23287608,40899.0,40890.0,0.00028656]
["bitfinex-derivatives","BTCF0:USTF0",1610111595128,0.23287608,40899.0,40853.0,0.08972772]
["bitfinex-derivatives","BTCF0:USTF0",1610111595129,0.13632608,40891.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111595530,0.13632608,40891.0,40882.0,0.00028658]
["bitfinex-derivatives","BTCF0:USTF0",1610111595833,2.9724,40888.0,40882.0,0.00028658]
["bitfinex-derivatives","BTCF0:USTF0",1610111596032,3.06946,40888.0,40854.0,0.03020857]
["bitfinex-derivatives","BTCF0:USTF0",1610111596533,3.06946,40888.0,40842.0,0.02992324]
["bitfinex-derivatives","BTCF0:USTF0",1610111596832,3.06946,40888.0,40843.0,0.03021325]
["bitfinex-derivatives","BTCF0:USTF0",1610111597032,3.06946,40888.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111597431,3.06946,40888.0,40866.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610111599036,0.13632608,40867.0,40866.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610111599235,0.26008608,40867.0,40866.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610111600035,0.26008608,40867.0,40842.0,0.00028674]
["bitfinex-derivatives","BTCF0:USTF0",1610111600235,0.26008608,40867.0,40841.0,2.8304]
["bitfinex-derivatives","BTCF0:USTF0",1610111600534,0.26008608,40867.0,40843.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1610111600934,0.26008608,40867.0,40842.0,0.00028675]
["bitfinex-derivatives","BTCF0:USTF0",1610111601137,0.13632608,40859.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111601337,0.13632608,40859.0,40851.0,0.00028678]
["bitfinex-derivatives","BTCF0:USTF0",1610111602035,0.13632608,40859.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111602235,0.13632608,40859.0,40851.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610111602934,0.12376,40867.0,40851.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610111603136,0.12376,40867.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111603538,0.12376,40867.0,40862.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610111604140,0.09706,40888.0,40862.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610111604338,1.0,40892.0,40862.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610111605139,0.13632608,40897.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111607142,0.13632608,40892.0,40857.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1610111607341,0.13632608,40892.0,40866.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610111607743,0.13632608,40892.0,40867.0,0.00028647]
["bitfinex-derivatives","BTCF0:USTF0",1610111609043,1.0,40908.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111609453,1.0,40908.0,40876.0,0.0002865]
["bitfinex-derivatives","BTCF0:USTF0",1610111610448,1.0,40908.0,40876.0,3.9578865]
["bitfinex-derivatives","BTCF0:USTF0",1610111611046,0.13632608,40909.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111611547,0.11147,40910.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111611747,0.02056828,40945.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111611949,0.00690387,40946.0,40908.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610111612349,0.006908,40948.0,40908.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610111612749,0.00691028,40949.0,40908.0,0.00028639]
["bitfinex-derivatives","BTCF0:USTF0",1610111613049,0.00691028,40949.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111613249,0.00691726,40950.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111613550,0.00692465,40952.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111614252,0.02066896,40956.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111614552,0.00693543,40957.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111615052,0.4896956,40961.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111615053,0.13632608,40942.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111615452,0.25680608,40942.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111616052,0.12048,40942.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111616553,0.12048,40942.0,40938.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1610111619055,0.13632608,40939.0,40938.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1610111619856,0.12048,40942.0,40938.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1610111620357,1.0,40968.0,40938.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1610111621157,0.1569,40969.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111621357,0.00695247,40970.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111621657,0.00695968,40974.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111621858,0.00697064,40981.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111622057,0.00697461,40983.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111622459,0.00697442,40985.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111623259,0.02078004,40983.0,40912.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610111623460,0.13693004,40983.0,40912.0,3.31252]
["bitfinex-derivatives","BTCF0:USTF0",1610111623675,0.00696644,40980.0,40913.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111623866,0.17766058,40979.0,40913.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111624265,0.00696365,40977.0,40913.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111624462,0.16386583,40979.0,40913.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111624972,0.1569,40979.0,40913.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111625172,0.1569,40979.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111625368,0.00697793,40982.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111625570,0.11615,40983.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111627068,0.11615,40983.0,40946.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1610111627069,0.11615,40983.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111628469,0.00698235,40991.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111628669,0.02081135,40992.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111628872,0.00698339,40991.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111629071,0.13632608,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111629272,0.24267608,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111630673,0.24267608,40959.0,40946.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1610111630874,0.24267608,40959.0,40912.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610111631074,0.24267608,40959.0,40915.0,2.7618]
["bitfinex-derivatives","BTCF0:USTF0",1610111631273,0.10635,40959.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111632077,0.10635,40959.0,40950.0,0.56872608]
["bitfinex-derivatives","BTCF0:USTF0",1610111633279,0.10635,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111634583,0.13632608,40968.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111635383,0.08789,40991.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111635579,0.08789,40991.0,40950.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610111635792,0.078,40991.0,40950.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1610111635995,0.078,40991.0,40889.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610111636381,3.6382,40979.0,40913.0,2.7704]
["bitfinex-derivatives","BTCF0:USTF0",1610111636581,1.5,40978.0,40913.0,2.7704]
["bitfinex-derivatives","BTCF0:USTF0",1610111636781,1.6569,40978.0,40914.0,0.00028577]
["bitfinex-derivatives","BTCF0:USTF0",1610111636986,1.66383663,40978.0,40914.0,0.00028577]
["bitfinex-derivatives","BTCF0:USTF0",1610111637184,0.13632608,40929.0,40914.0,0.00028577]
["bitfinex-derivatives","BTCF0:USTF0",1610111637384,0.25785608,40929.0,40914.0,0.00028577]
["bitfinex-derivatives","BTCF0:USTF0",1610111637586,0.25785608,40929.0,40896.0,3.92588582]
["bitfinex-derivatives","BTCF0:USTF0",1610111637787,0.25785608,40929.0,40915.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610111638186,0.25785608,40929.0,40897.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610111639186,0.13632608,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111639386,0.25769608,40911.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111639686,0.25769608,40911.0,40909.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1610111639999,0.25769608,40911.0,40899.0,2.8352]
["bitfinex-derivatives","BTCF0:USTF0",1610111640000,0.12137,40911.0,40899.0,2.8352]
["bitfinex-derivatives","BTCF0:USTF0",1610111640188,0.12137,40911.0,40910.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610111640587,0.12137,40911.0,40900.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610111640787,0.12137,40911.0,40910.0,0.00028591]
["bitfinex-derivatives","BTCF0:USTF0",1610111641089,0.12137,40911.0,40901.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610111641391,0.12137,40911.0,40910.0,0.13661192]
["bitfinex-derivatives","BTCF0:USTF0",1610111641587,0.12137,40911.0,40910.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610111642287,0.12137,40911.0,40879.0,0.03018231]
["bitfinex-derivatives","BTCF0:USTF0",1610111642597,0.12166899,40911.0,40879.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610111642791,0.12137,40911.0,40880.0,0.0301897]
["bitfinex-derivatives","BTCF0:USTF0",1610111643190,0.13632608,40887.0,40879.0,0.16651282]
["bitfinex-derivatives","BTCF0:USTF0",1610111643389,0.13632608,40887.0,40881.0,0.00028605]
["bitfinex-derivatives","BTCF0:USTF0",1610111643390,0.21333608,40887.0,40881.0,0.00028605]
["bitfinex-derivatives","BTCF0:USTF0",1610111643590,0.21333608,40887.0,40880.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610111643889,0.21333608,40887.0,40857.0,0.03019309]
["bitfinex-derivatives","BTCF0:USTF0",1610111644389,0.21333608,40887.0,40857.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610111645292,0.21333608,40887.0,40872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111645691,0.21333608,40887.0,40873.0,0.0002861]
["bitfinex-derivatives","BTCF0:USTF0",1610111647008,0.21333608,40887.0,40865.0,3.9705]
["bitfinex-derivatives","BTCF0:USTF0",1610111647009,0.21333608,40887.0,40866.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111647196,1.0,40882.0,40866.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111647399,0.13632608,40867.0,40866.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111647602,0.24747608,40867.0,40866.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610111647800,0.24747608,40867.0,40865.0,3.9705]
["bitfinex-derivatives","BTCF0:USTF0",1610111648398,0.11115,40867.0,40865.0,3.9705]
["bitfinex-derivatives","BTCF0:USTF0",1610111648599,0.11115,40867.0,40866.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1610111648900,0.11115,40867.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111648901,0.11115,40867.0,40859.0,0.00028618]
["bitfinex-derivatives","BTCF0:USTF0",1610111649099,0.11115,40867.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111649397,0.24747608,40867.0,40859.0,0.00028619]
["bitfinex-derivatives","BTCF0:USTF0",1610111650602,0.24747608,40867.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111651406,0.13632608,40862.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111651604,0.11115,40867.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111652907,0.07701,40887.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111653106,1.0,40893.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111653306,0.13632608,40871.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111653608,0.25108608,40871.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111655410,0.25108608,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111655607,0.11476,40871.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111658613,0.13632608,40879.0,40870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111659413,0.13632608,40886.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111660016,0.13632608,40886.0,40841.0,2.8951]
["bitfinex-derivatives","BTCF0:USTF0",1610111660219,0.24449608,40886.0,40837.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610111660417,0.24449608,40886.0,40842.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610111660817,0.24449608,40886.0,40838.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610111661118,0.24449608,40886.0,40837.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610111661119,0.24449608,40886.0,40843.0,0.00028568]
["bitfinex-derivatives","BTCF0:USTF0",1610111661317,0.13632608,40876.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111661517,0.25027608,40876.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111663322,0.13632608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111663519,0.24618608,40866.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111664921,0.24618608,40866.0,40865.0,0.13661183]
["bitfinex-derivatives","BTCF0:USTF0",1610111666823,0.10986,40866.0,40865.0,0.13661183]
["bitfinex-derivatives","BTCF0:USTF0",1610111667023,0.10986,40866.0,40865.0,0.65491183]
["bitfinex-derivatives","BTCF0:USTF0",1610111667223,0.11395,40876.0,40865.0,0.68482254]
["bitfinex-derivatives","BTCF0:USTF0",1610111667425,0.10817,40886.0,40865.0,0.68482254]
["bitfinex-derivatives","BTCF0:USTF0",1610111667426,0.10817,40886.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111667625,0.00685761,40933.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111667830,3.2702,40931.0,40876.0,0.03019309]
["bitfinex-derivatives","BTCF0:USTF0",1610111668226,0.00029906,40930.0,40876.0,0.03019309]
["bitfinex-derivatives","BTCF0:USTF0",1610111668427,0.11283906,40930.0,40876.0,0.03019309]
["bitfinex-derivatives","BTCF0:USTF0",1610111668930,0.00029904,40929.0,40876.0,0.03019309]
["bitfinex-derivatives","BTCF0:USTF0",1610111669127,0.00029904,40929.0,40886.0,2.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610111669327,0.11254,40930.0,40887.0,0.03018454]
["bitfinex-derivatives","BTCF0:USTF0",1610111669529,0.13632608,40915.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111669729,0.24871608,40915.0,40912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111669929,0.24871608,40915.0,40913.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610111670331,0.11239,40915.0,40913.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610111670734,0.11254,40930.0,40913.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1610111671344,0.11254,40930.0,40916.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1610111671547,0.11254,40930.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111672043,0.11254,40930.0,40929.0,0.1366114]
["bitfinex-derivatives","BTCF0:USTF0",1610111673634,0.13632608,40946.0,40929.0,0.1366114]
["bitfinex-derivatives","BTCF0:USTF0",1610111674133,0.13632608,40946.0,40930.0,0.0002853]
["bitfinex-derivatives","BTCF0:USTF0",1610111674333,0.13632608,40946.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111674733,0.22337608,40946.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111675439,0.22337608,40946.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111675835,0.22337608,40946.0,40916.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1610111676036,0.22337608,40946.0,40909.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610111676237,0.22337608,40946.0,40910.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610111676438,0.22337608,40946.0,40901.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1610111676835,0.22337608,40946.0,40911.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1610111677037,0.22337608,40946.0,40904.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610111677238,0.22337608,40946.0,40912.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610111677537,0.22337608,40946.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111680542,0.22337608,40946.0,40917.0,3.1596]
["bitfinex-derivatives","BTCF0:USTF0",1610111681443,0.13632608,40939.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111685446,0.13632608,40923.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111685746,0.13632608,40923.0,40905.0,0.000285]
["bitfinex-derivatives","BTCF0:USTF0",1610111685947,0.13632608,40923.0,40904.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1610111686246,0.13632608,40923.0,40892.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610111686247,0.13632608,40923.0,40906.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610111686448,0.13632608,40923.0,40905.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610111686646,0.13632608,40923.0,40892.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610111687348,0.13632608,40923.0,40893.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610111687547,0.13632608,40912.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111687750,0.22352608,40912.0,40906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111688951,0.22352608,40912.0,40892.0,3.0058]
["bitfinex-derivatives","BTCF0:USTF0",1610111689348,0.22352608,40912.0,40893.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610111689548,0.0872,40912.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111691552,0.13632608,40904.0,40903.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610111691748,0.13632608,40904.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111692348,0.0872,40912.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111692848,0.12005,40926.0,40903.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610111693048,0.08705,40946.0,40903.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610111693461,0.2795,40952.0,40903.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610111693462,0.13632608,40939.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111693850,0.23850608,40939.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111694250,0.23850608,40939.0,40917.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610111695351,0.10218,40939.0,40917.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610111695550,0.10218,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111696250,0.10218,40939.0,40938.0,0.13661106]
["bitfinex-derivatives","BTCF0:USTF0",1610111696654,0.07019869,40923.0,40915.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1610111696853,0.07019869,40923.0,40916.0,0.00028495]
["bitfinex-derivatives","BTCF0:USTF0",1610111697052,0.07019869,40923.0,40916.0,0.03015902]
["bitfinex-derivatives","BTCF0:USTF0",1610111697553,0.07019869,40923.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111698052,0.07019869,40923.0,40922.0,0.13661105]
["bitfinex-derivatives","BTCF0:USTF0",1610111698353,0.07019869,40923.0,40922.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610111698557,0.13632608,40929.0,40922.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610111698852,0.13632608,40929.0,40910.0,0.03016726]
["bitfinex-derivatives","BTCF0:USTF0",1610111699153,0.08137,40929.0,40903.0,0.0301666]
["bitfinex-derivatives","BTCF0:USTF0",1610111699354,0.08137,40929.0,40914.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1610111699553,0.08137,40929.0,40928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111700252,0.08137,40929.0,40928.0,0.16648583]
["bitfinex-derivatives","BTCF0:USTF0",1610111700852,0.46341132,40939.0,40928.0,0.16648583]
["bitfinex-derivatives","BTCF0:USTF0",1610111701152,0.46341132,40939.0,40929.0,0.03015591]
["bitfinex-derivatives","BTCF0:USTF0",1610111701552,0.46341132,40939.0,40938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111701954,0.46341132,40939.0,40938.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610111702657,0.46341132,40939.0,40938.0,0.16648021]
["bitfinex-derivatives","BTCF0:USTF0",1610111703356,0.46341132,40939.0,40938.0,0.136611]
["bitfinex-derivatives","BTCF0:USTF0",1610111703556,0.46341132,40939.0,40938.0,0.00028492]
["bitfinex-derivatives","BTCF0:USTF0",1610111703959,0.46341132,40939.0,40921.0,0.03016272]
["bitfinex-derivatives","BTCF0:USTF0",1610111704358,0.46341132,40939.0,40938.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1610111704560,0.46341132,40939.0,40921.0,0.02987773]
["bitfinex-derivatives","BTCF0:USTF0",1610111704561,0.46341132,40939.0,40922.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610111704762,0.46341132,40939.0,40938.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610111705159,0.46341132,40939.0,40921.0,0.03016276]
["bitfinex-derivatives","BTCF0:USTF0",1610111705460,0.46341132,40939.0,40938.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610111705659,0.46341132,40939.0,40922.0,0.00028503]
["bitfinex-derivatives","BTCF0:USTF0",1610111705861,0.46341132,40939.0,40921.0,0.03016276]
["bitfinex-derivatives","BTCF0:USTF0",1610111706063,0.46341132,40939.0,40923.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610111706560,0.46341132,40939.0,40922.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610111706760,0.46341132,40939.0,40914.0,0.03017357]
["bitfinex-derivatives","BTCF0:USTF0",1610111706960,0.46341132,40939.0,40923.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1610111707163,0.46341132,40939.0,40915.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1610111707460,0.46341132,40939.0,40924.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1610111707661,0.13632608,40927.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111707862,0.21403608,40927.0,40917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111708063,0.21403608,40927.0,40925.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1610111708263,0.21403608,40927.0,40918.0,0.03017269]
["bitfinex-derivatives","BTCF0:USTF0",1610111708464,0.21403608,40927.0,40926.0,0.00028509]
["bitfinex-derivatives","BTCF0:USTF0",1610111708965,0.21403608,40927.0,40926.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610111709363,0.21403608,40927.0,40920.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610111709565,0.21403608,40927.0,40866.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610111709566,0.07771,40927.0,40926.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610111709866,0.07771,40927.0,40921.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610111710064,0.07771,40927.0,40898.0,3.7402]
["bitfinex-derivatives","BTCF0:USTF0",1610111710065,0.07771,40927.0,40926.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610111710272,0.07771,40927.0,40922.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610111710665,0.07771,40927.0,40926.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610111710865,0.07771,40927.0,40899.0,0.03018058]
["bitfinex-derivatives","BTCF0:USTF0",1610111711066,0.07771,40927.0,40926.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610111711266,1.07771,40927.0,40926.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610111711464,1.07771,40927.0,40899.0,0.02989542]
["bitfinex-derivatives","BTCF0:USTF0",1610111711465,1.07771,40927.0,40900.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610111711667,0.13632608,40901.0,40899.0,0.0301806]
["bitfinex-derivatives","BTCF0:USTF0",1610111711865,0.13632608,40901.0,40900.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610111712078,0.10052,40904.0,40900.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610111712467,0.10052,40904.0,40899.0,0.03018062]
["bitfinex-derivatives","BTCF0:USTF0",1610111712667,0.10052,40904.0,40901.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610111713068,0.10052,40904.0,40900.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610111713367,0.10052,40904.0,40902.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610111713666,0.13632608,40900.0,40898.0,3.87652608]
["bitfinex-derivatives","BTCF0:USTF0",1610111714166,0.13632608,40900.0,40899.0,0.00028524]
["bitfinex-derivatives","BTCF0:USTF0",1610111714367,0.13632608,40900.0,40899.0,0.03018866]
["bitfinex-derivatives","BTCF0:USTF0",1610111715668,0.13632608,40900.0,40881.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1610111715669,0.13632608,40900.0,40888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111715870,0.13632608,40900.0,40899.0,0.00028506]
["bitfinex-derivatives","BTCF0:USTF0",1610111716068,0.13632608,40900.0,40889.0,0.030192]
["bitfinex-derivatives","BTCF0:USTF0",1610111716569,0.13632608,40900.0,40882.0,0.03019267]
["bitfinex-derivatives","BTCF0:USTF0",1610111716868,0.13632608,40900.0,40890.0,0.03019332]
["bitfinex-derivatives","BTCF0:USTF0",1610111717268,0.4602,40898.0,40883.0,0.03019307]
["bitfinex-derivatives","BTCF0:USTF0",1610111717571,1.60052,40904.0,40867.0,0.05981387]
["bitfinex-derivatives","BTCF0:USTF0",1610111717572,0.13632608,40892.0,40891.0,0.03019441]
["bitfinex-derivatives","BTCF0:USTF0",1610111717771,0.21838608,40892.0,40867.0,0.09000982]
["bitfinex-derivatives","BTCF0:USTF0",1610111718069,0.21838608,40892.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111718070,0.21838608,40892.0,40891.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610111718271,0.21838608,40892.0,40868.0,0.03019729]
["bitfinex-derivatives","BTCF0:USTF0",1610111718568,0.21838608,40892.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111718569,0.21838608,40892.0,40866.0,0.0301981]
["bitfinex-derivatives","BTCF0:USTF0",1610111718769,0.21838608,40892.0,40869.0,0.02991323]
["bitfinex-derivatives","BTCF0:USTF0",1610111718971,0.21838608,40892.0,40867.0,0.0301987]
["bitfinex-derivatives","BTCF0:USTF0",1610111719171,0.21838608,40892.0,40870.0,0.02991288]
["bitfinex-derivatives","BTCF0:USTF0",1610111719372,0.21838608,40892.0,40870.0,0.03019801]
["bitfinex-derivatives","BTCF0:USTF0",1610111719572,0.13632608,40871.0,40868.0,0.03019834]
["bitfinex-derivatives","BTCF0:USTF0",1610111719772,0.13632608,40871.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111719773,0.24976608,40871.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111720074,0.24976608,40871.0,40869.0,0.0301985]
["bitfinex-derivatives","BTCF0:USTF0",1610111720372,0.24976608,40871.0,40866.0,0.03019894]
["bitfinex-derivatives","BTCF0:USTF0",1610111720572,0.24976608,40871.0,40870.0,0.03019943]
["bitfinex-derivatives","BTCF0:USTF0",1610111720772,0.24976608,40871.0,40867.0,0.0302002]
["bitfinex-derivatives","BTCF0:USTF0",1610111721272,0.24976608,40871.0,40868.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1610111721475,0.24976608,40871.0,40868.0,0.03019893]
["bitfinex-derivatives","BTCF0:USTF0",1610111721672,0.24976608,40871.0,40867.0,0.03019904]
["bitfinex-derivatives","BTCF0:USTF0",1610111721872,0.11344,40871.0,40867.0,0.03019904]
["bitfinex-derivatives","BTCF0:USTF0",1610111724881,0.13632608,40873.0,40851.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1610111725205,1.13632608,40873.0,40868.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610111725380,1.13632608,40873.0,40847.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1610111725580,1.0,40873.0,40869.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610111725782,1.0,40873.0,40848.0,0.02992095]
["bitfinex-derivatives","BTCF0:USTF0",1610111725783,1.0,40873.0,40848.0,0.03020616]
["bitfinex-derivatives","BTCF0:USTF0",1610111726300,2.5,40873.0,40848.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610111726983,1.0,40873.0,40848.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610111727186,0.08576,40874.0,40848.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610111727583,0.13632608,40854.0,40848.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610111728186,0.13632608,40854.0,40846.0,0.00028524]
["bitfinex-derivatives","BTCF0:USTF0",1610111728385,0.13632608,40854.0,40849.0,0.00028524]
["bitfinex-derivatives","BTCF0:USTF0",1610111728786,0.13632608,40854.0,40846.0,0.03020853]
["bitfinex-derivatives","BTCF0:USTF0",1610111728987,0.13632608,40854.0,40850.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610111729190,0.13632608,40854.0,40847.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610111729590,0.13632608,40854.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111729992,0.08576,40874.0,40853.0,0.16653242]
["bitfinex-derivatives","BTCF0:USTF0",1610111730192,0.08206,40892.0,40854.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610111730393,4.15922,40904.0,40854.0,0.03020408]
["bitfinex-derivatives","BTCF0:USTF0",1610111731392,0.10052,40904.0,40854.0,0.03020408]
["bitfinex-derivatives","BTCF0:USTF0",1610111731592,0.13632608,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111731995,0.09402,40886.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111732195,0.09402,40886.0,40870.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1610111732396,0.09402,40886.0,40871.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1610111733496,0.09402,40886.0,40871.0,0.03019644]
["bitfinex-derivatives","BTCF0:USTF0",1610111733709,0.09402,40886.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111733909,0.09402,40886.0,40871.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1610111734305,0.09402,40886.0,40872.0,0.00028513]
["bitfinex-derivatives","BTCF0:USTF0",1610111734816,0.09402,40886.0,40856.0,0.03020134]
["bitfinex-derivatives","BTCF0:USTF0",1610111735597,0.09402,40886.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111736497,0.09402,40886.0,40863.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610111736697,1.0,40893.0,40863.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610111736897,1.0,40893.0,40867.0,3.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610111737101,0.10052,40904.0,40867.0,3.1092]
["bitfinex-derivatives","BTCF0:USTF0",1610111737499,0.00687382,40921.0,40868.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610111737798,1.5,40922.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111738101,1.5,40922.0,40878.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610111738299,0.3002,40926.0,40878.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610111738600,0.3002,40926.0,40878.0,0.03019903]
["bitfinex-derivatives","BTCF0:USTF0",1610111739000,1.8002,40926.0,40878.0,0.03019903]
["bitfinex-derivatives","BTCF0:USTF0",1610111739199,1.0,40910.0,40878.0,0.03019903]
["bitfinex-derivatives","BTCF0:USTF0",1610111739400,1.0875,40910.0,40878.0,0.03019903]
["bitfinex-derivatives","BTCF0:USTF0",1610111739600,0.13632608,40879.0,40878.0,0.03019903]
["bitfinex-derivatives","BTCF0:USTF0",1610111741603,0.22025608,40879.0,40878.0,0.03019903]
["bitfinex-derivatives","BTCF0:USTF0",1610111742403,0.22025608,40879.0,40863.0,0.09002925]
["bitfinex-derivatives","BTCF0:USTF0",1610111742805,0.22025608,40879.0,40863.0,0.03020208]
["bitfinex-derivatives","BTCF0:USTF0",1610111743209,0.22025608,40879.0,40864.0,0.03020346]
["bitfinex-derivatives","BTCF0:USTF0",1610111743407,0.22025608,40879.0,40863.0,0.09003483]
["bitfinex-derivatives","BTCF0:USTF0",1610111743605,0.22025608,40879.0,40865.0,0.03020206]
["bitfinex-derivatives","BTCF0:USTF0",1610111743806,0.08393,40879.0,40865.0,0.03020206]
["bitfinex-derivatives","BTCF0:USTF0",1610111744008,0.08393,40879.0,40864.0,0.03020388]
["bitfinex-derivatives","BTCF0:USTF0",1610111744206,0.08393,40879.0,40866.0,0.03020732]
["bitfinex-derivatives","BTCF0:USTF0",1610111744407,0.08393,40879.0,40865.0,0.03020931]
["bitfinex-derivatives","BTCF0:USTF0",1610111744808,0.08393,40879.0,40867.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610111745009,0.08393,40879.0,40866.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610111745208,0.08393,40879.0,40846.0,0.05983741]
["bitfinex-derivatives","BTCF0:USTF0",1610111745209,0.08393,40879.0,40868.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610111745409,0.08393,40879.0,40867.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1610111745609,0.13632608,40868.0,40867.0,0.00028526]
["bitfinex-derivatives","BTCF0:USTF0",1610111745808,0.13632608,40868.0,40846.0,0.08976224]
["bitfinex-derivatives","BTCF0:USTF0",1610111745809,0.25044608,40868.0,40846.0,0.08976224]
["bitfinex-derivatives","BTCF0:USTF0",1610111746110,0.25044608,40868.0,40846.0,0.09004779]
["bitfinex-derivatives","BTCF0:USTF0",1610111747713,0.11412,40868.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111747913,0.11412,40868.0,40854.0,0.55622608]
["bitfinex-derivatives","BTCF0:USTF0",1610111748215,0.11412,40868.0,40855.0,0.03020836]
["bitfinex-derivatives","BTCF0:USTF0",1610111748715,0.08393,40879.0,40855.0,0.03020836]
["bitfinex-derivatives","BTCF0:USTF0",1610111748913,0.10351,40888.0,40855.0,0.03020836]
["bitfinex-derivatives","BTCF0:USTF0",1610111749113,1.0,40894.0,40855.0,0.03020836]
["bitfinex-derivatives","BTCF0:USTF0",1610111749313,0.2921,40901.0,40855.0,0.03020836]
["bitfinex-derivatives","BTCF0:USTF0",1610111749717,0.13632608,40871.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111750316,0.13632608,40871.0,40867.0,0.03019961]
["bitfinex-derivatives","BTCF0:USTF0",1610111750813,0.13632608,40871.0,40867.0,0.02991418]
["bitfinex-derivatives","BTCF0:USTF0",1610111751013,0.13632608,40871.0,40868.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610111751216,0.13632608,40871.0,40867.0,0.03019961]
["bitfinex-derivatives","BTCF0:USTF0",1610111752016,0.14632596,40879.0,40867.0,0.03019961]
["bitfinex-derivatives","BTCF0:USTF0",1610111753820,0.14632596,40879.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111754216,0.14632596,40879.0,40878.0,0.16652074]
["bitfinex-derivatives","BTCF0:USTF0",1610111754619,0.14632596,40879.0,40878.0,0.03019466]
["bitfinex-derivatives","BTCF0:USTF0",1610111755021,0.14632596,40879.0,40870.0,0.0301985]
["bitfinex-derivatives","BTCF0:USTF0",1610111755224,0.14632596,40879.0,40878.0,0.03019868]
["bitfinex-derivatives","BTCF0:USTF0",1610111755520,0.14632596,40879.0,40871.0,0.03019784]
["bitfinex-derivatives","BTCF0:USTF0",1610111755721,0.13632608,40872.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111756222,0.13632608,40872.0,40863.0,0.03020209]
["bitfinex-derivatives","BTCF0:USTF0",1610111757825,0.14632596,40879.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111758023,0.14632596,40879.0,40868.0,0.03019955]
["bitfinex-derivatives","BTCF0:USTF0",1610111759725,0.13632608,40875.0,40868.0,0.03019955]
["bitfinex-derivatives","BTCF0:USTF0",1610111760926,0.13632608,40875.0,40859.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1610111761127,0.13632608,40875.0,40848.0,0.05982652]
["bitfinex-derivatives","BTCF0:USTF0",1610111761328,0.13632608,40875.0,40869.0,0.03020392]
["bitfinex-derivatives","BTCF0:USTF0",1610111761528,0.13632608,40875.0,40860.0,0.03020581]
["bitfinex-derivatives","BTCF0:USTF0",1610111761726,0.13632608,40875.0,40848.0,0.05982652]
["bitfinex-derivatives","BTCF0:USTF0",1610111761727,0.13632608,40861.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111761927,0.23356608,40861.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111762327,0.23356608,40861.0,40854.0,0.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1610111763829,0.13632608,40855.0,40854.0,0.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1610111765532,0.09724,40861.0,40854.0,0.03020673]
["bitfinex-derivatives","BTCF0:USTF0",1610111766736,0.09724,40861.0,40853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111767034,0.13632608,40864.0,40854.0,0.03020674]
["bitfinex-derivatives","BTCF0:USTF0",1610111767232,0.13632608,40864.0,40854.0,0.06041338]
["bitfinex-derivatives","BTCF0:USTF0",1610111767833,0.13632608,40855.0,40854.0,0.03020674]
["bitfinex-derivatives","BTCF0:USTF0",1610111768134,0.13632608,40855.0,40854.0,0.06041381]
["bitfinex-derivatives","BTCF0:USTF0",1610111768333,0.13632608,40855.0,40854.0,0.03020674]
["bitfinex-derivatives","BTCF0:USTF0",1610111768633,0.13632608,40855.0,40854.0,0.06041388]
["bitfinex-derivatives","BTCF0:USTF0",1610111768833,0.13632608,40855.0,40854.0,0.03020674]
["bitfinex-derivatives","BTCF0:USTF0",1610111769735,0.13632608,40855.0,40854.0,0.06041456]
["bitfinex-derivatives","BTCF0:USTF0",1610111769939,0.13632608,40855.0,40854.0,0.03020674]
["bitfinex-derivatives","BTCF0:USTF0",1610111770137,0.13632608,40855.0,40854.0,0.06041491]
["bitfinex-derivatives","BTCF0:USTF0",1610111772941,0.13632608,40855.0,40854.0,0.03020674]
["bitfinex-derivatives","BTCF0:USTF0",1610111773140,0.13632608,40855.0,40854.0,0.06041431]
["bitfinex-derivatives","BTCF0:USTF0",1610111773541,0.10468,40858.0,40854.0,0.06041431]
["bitfinex-derivatives","BTCF0:USTF0",1610111773740,4.15732596,40879.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111774142,0.14632596,40879.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111774443,0.14632596,40879.0,40857.0,0.03020699]
["bitfinex-derivatives","BTCF0:USTF0",1610111775743,0.13632608,40856.0,40855.0,0.03020697]
["bitfinex-derivatives","BTCF0:USTF0",1610111781752,0.13632608,40856.0,40855.0,0.16653305]
["bitfinex-derivatives","BTCF0:USTF0",1610111788058,0.13632608,40861.0,40856.0,1.36367392]
["bitfinex-derivatives","BTCF0:USTF0",1610111788258,0.13632608,40861.0,40857.0,0.09004828]
["bitfinex-derivatives","BTCF0:USTF0",1610111788457,0.13632608,40861.0,40857.0,0.20379828]
["bitfinex-derivatives","BTCF0:USTF0",1610111788957,0.13632608,40861.0,40858.0,0.03020377]
["bitfinex-derivatives","BTCF0:USTF0",1610111789959,0.13632608,40861.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111790359,0.13632608,40861.0,40860.0,0.1665306]
["bitfinex-derivatives","BTCF0:USTF0",1610111797166,0.14632596,40879.0,40860.0,0.1665306]
["bitfinex-derivatives","BTCF0:USTF0",1610111797366,0.14632596,40879.0,40864.0,3.083]
["bitfinex-derivatives","BTCF0:USTF0",1610111798071,0.14632596,40879.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111798267,0.14632596,40879.0,40878.0,0.25390758]
["bitfinex-derivatives","BTCF0:USTF0",1610111798767,0.14632596,40879.0,40878.0,0.79470758]
["bitfinex-derivatives","BTCF0:USTF0",1610111799368,0.14632596,40879.0,40878.0,0.85451658]
["bitfinex-derivatives","BTCF0:USTF0",1610111802972,0.14632596,40879.0,40878.0,0.79470758]
["bitfinex-derivatives","BTCF0:USTF0",1610111803574,0.14632596,40879.0,40878.0,0.85451767]
["bitfinex-derivatives","BTCF0:USTF0",1610111808979,3.9832,40922.0,40878.0,0.85451767]
["bitfinex-derivatives","BTCF0:USTF0",1610111809178,0.12355786,40926.0,40878.0,0.85451767]
["bitfinex-derivatives","BTCF0:USTF0",1610111809179,0.11645,40926.0,40878.0,0.31371767]
["bitfinex-derivatives","BTCF0:USTF0",1610111809478,0.11645,40926.0,40881.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610111809878,0.11645,40926.0,40915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111810379,0.11645,40926.0,40902.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610111810579,0.11645,40926.0,40916.0,0.00028341]
["bitfinex-derivatives","BTCF0:USTF0",1610111810778,0.11645,40926.0,40903.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610111811081,0.11645,40926.0,40917.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610111811377,0.11645,40926.0,40902.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610111811378,0.11645,40926.0,40903.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610111811578,0.11645,40926.0,40918.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610111811979,0.13632608,40919.0,40904.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610111812179,0.13632608,40919.0,40902.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610111812379,0.13632608,40919.0,40905.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610111812782,0.13632608,40919.0,40903.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610111812980,0.13632608,40919.0,40906.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610111813181,0.13632608,40919.0,40904.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610111813583,0.13632608,40919.0,40907.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610111813781,0.13632608,40919.0,40905.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610111813982,0.11645,40926.0,40908.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610111814282,0.11645,40926.0,40907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111814482,0.00711577,40931.0,40909.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1610111814782,0.00712327,40932.0,40908.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1610111814993,0.00712327,40932.0,40910.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1610111815184,0.00712892,40934.0,40910.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1610111815384,0.00712848,40936.0,40909.0,0.00027468]
["bitfinex-derivatives","BTCF0:USTF0",1610111815685,0.02125091,40937.0,40908.0,0.00027468]
["bitfinex-derivatives","BTCF0:USTF0",1610111815883,0.02125091,40937.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111816087,0.00713372,40937.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111816384,0.02126819,40939.0,40919.0,0.00027468]
["bitfinex-derivatives","BTCF0:USTF0",1610111816584,0.86260651,40942.0,40919.0,0.00027468]
["bitfinex-derivatives","BTCF0:USTF0",1610111816585,0.00714042,40941.0,40919.0,0.00027468]
["bitfinex-derivatives","BTCF0:USTF0",1610111817086,0.00714042,40941.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111817286,0.10796,40941.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111817488,0.10796,40941.0,40920.0,0.00027464]
["bitfinex-derivatives","BTCF0:USTF0",1610111817689,0.10796,40941.0,40919.0,0.00027462]
["bitfinex-derivatives","BTCF0:USTF0",1610111817991,0.10796,40941.0,40926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111818389,0.10796,40941.0,40927.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610111820091,0.13632608,40928.0,40927.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610111820391,0.22629608,40928.0,40908.0,0.03016002]
["bitfinex-derivatives","BTCF0:USTF0",1610111820591,0.22629608,40928.0,40927.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610111820793,0.22629608,40928.0,40909.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610111821194,0.22629608,40928.0,40927.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610111821492,0.22629608,40928.0,40910.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610111821693,0.22629608,40928.0,40908.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1610111821894,0.22629608,40928.0,40911.0,0.00027455]
["bitfinex-derivatives","BTCF0:USTF0",1610111822096,0.22629608,40928.0,40927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111822394,0.22629608,40928.0,40927.0,0.13660063]
["bitfinex-derivatives","BTCF0:USTF0",1610111822795,0.08997,40928.0,40927.0,0.13660063]
["bitfinex-derivatives","BTCF0:USTF0",1610111824197,0.26832469,40937.0,40927.0,0.1664723]
["bitfinex-derivatives","BTCF0:USTF0",1610111824801,0.26832469,40937.0,40928.0,0.03014434]
["bitfinex-derivatives","BTCF0:USTF0",1610111825400,0.0071612,40982.0,40928.0,0.03014434]
["bitfinex-derivatives","BTCF0:USTF0",1610111825614,0.0071602,40987.0,40928.0,0.08987217]
["bitfinex-derivatives","BTCF0:USTF0",1610111825807,0.00029863,40985.0,40928.0,0.08987217]
["bitfinex-derivatives","BTCF0:USTF0",1610111826000,0.13632608,40981.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111826599,0.13632608,40981.0,40974.0,0.00027436]
["bitfinex-derivatives","BTCF0:USTF0",1610111828102,0.13632608,40975.0,40974.0,0.00027436]
["bitfinex-derivatives","BTCF0:USTF0",1610111828301,0.09825,40975.0,40974.0,0.00027436]
["bitfinex-derivatives","BTCF0:USTF0",1610111828801,0.09825,40975.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111830305,0.09825,40975.0,40974.0,3.5999]
["bitfinex-derivatives","BTCF0:USTF0",1610111830802,0.09825,40975.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111832006,0.09825,40975.0,40974.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610111833207,0.12419,40985.0,40974.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610111833405,0.13632608,41001.0,40974.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610111833607,0.00712331,41034.0,40974.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610111833806,0.00712155,41035.0,40974.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610111834008,0.13632608,41013.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111834211,0.22715608,41013.0,41005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111835111,0.22715608,41013.0,40974.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610111836113,0.09083,41013.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111838110,0.09083,41013.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111839512,0.2876,41043.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111840012,0.13632608,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111840213,0.25132608,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111841111,0.115,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111841612,0.115,41005.0,41000.0,3.0345]
["bitfinex-derivatives","BTCF0:USTF0",1610111842115,0.115,41005.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111844715,0.13632608,41039.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111844914,0.13632608,41039.0,41004.0,0.25771608]
["bitfinex-derivatives","BTCF0:USTF0",1610111846015,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111846719,0.13632608,41039.0,41028.0,3.8249]
["bitfinex-derivatives","BTCF0:USTF0",1610111847516,0.13632608,41039.0,41014.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1610111848019,0.09814,41041.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111848220,0.09814,41041.0,41005.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610111849219,0.0002982,41040.0,41005.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610111850120,0.0002982,41040.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111852024,0.0002982,41040.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111852722,0.0002982,41040.0,41005.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610111854025,0.0002982,41040.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111856025,0.0002982,41040.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111858130,0.0002982,41040.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111858529,0.0002982,41040.0,41005.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610111860131,0.0002982,41040.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111862133,0.0002982,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111862939,0.0002982,41040.0,41022.0,3.1099]
["bitfinex-derivatives","BTCF0:USTF0",1610111864134,0.0002982,41040.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111866143,0.13662428,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111868647,0.0002982,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111869448,0.09814,41041.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111869648,0.1569,41075.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111869849,0.0189673,41074.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111870047,0.00029795,41074.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111870247,0.11192795,41074.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111870447,0.00029795,41073.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111870948,0.01861987,41073.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111871160,0.00029795,41073.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111871752,0.00029795,41073.0,41058.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1610111872456,0.00029795,41073.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111874158,0.11163,41074.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111874359,0.00029779,41073.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111874559,0.11163,41074.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111875362,0.13632608,41077.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111875860,0.00297864,41112.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111876360,0.00029776,41111.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111876661,0.10194,41111.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111877061,0.00029776,41110.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111879765,0.00029776,41110.0,41031.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610111879971,0.00029776,41110.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111880366,0.00297586,41109.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111880767,0.00297586,41109.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111880768,0.00297545,41108.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111880969,0.00297816,41104.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111881168,0.1569,41103.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111881368,0.00298198,41102.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111881567,0.09005,41102.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111882370,0.13632608,41078.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111882673,0.24631608,41078.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111883370,0.10999,41078.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111884071,0.10999,41078.0,41062.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1610111884271,0.10999,41078.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111884674,0.18239,41078.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111885374,0.10999,41078.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111886372,0.10999,41078.0,41075.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1610111886573,0.10999,41078.0,41075.0,0.00028002]
["bitfinex-derivatives","BTCF0:USTF0",1610111886874,0.10999,41078.0,41076.0,3.76228]
["bitfinex-derivatives","BTCF0:USTF0",1610111887374,0.10999,41078.0,41077.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610111887573,0.13632608,41095.0,41077.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610111888076,0.09005,41102.0,41077.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610111888275,0.13632608,41104.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111888876,0.10194,41111.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111889076,0.0734,41115.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111889476,0.00300616,41133.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111889677,0.01031175,41137.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111889876,0.00300759,41137.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111890079,0.00300664,41136.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111890277,0.13632608,41103.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111890580,0.21659608,41103.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111891679,0.0719,41102.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111891879,0.21659608,41103.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111892179,0.08027,41103.0,41101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111893682,0.01668337,41078.0,41074.0,3.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610111894184,0.01668337,41078.0,41075.0,0.00027989]
["bitfinex-derivatives","BTCF0:USTF0",1610111894383,0.1281,41092.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111895584,0.1281,41092.0,41078.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610111896486,0.08027,41103.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111896887,0.13632608,41105.0,41092.0,0.00028853]
["bitfinex-derivatives","BTCF0:USTF0",1610111897589,0.13632608,41105.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111897991,0.25127608,41105.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111898290,0.11495,41105.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111898491,0.11495,41105.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111899492,0.11495,41105.0,41104.0,3.48662608]
["bitfinex-derivatives","BTCF0:USTF0",1610111900392,0.11495,41105.0,41104.0,3.48691447]
["bitfinex-derivatives","BTCF0:USTF0",1610111901692,0.11495,41105.0,41104.0,3.48662608]
["bitfinex-derivatives","BTCF0:USTF0",1610111902191,0.11495,41105.0,41104.0,3.48691443]
["bitfinex-derivatives","BTCF0:USTF0",1610111902992,0.11457,41136.0,41104.0,3.48691443]
["bitfinex-derivatives","BTCF0:USTF0",1610111903193,0.13632608,41147.0,41104.0,3.48691443]
["bitfinex-derivatives","BTCF0:USTF0",1610111903596,0.13632608,41147.0,41105.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1610111904494,0.13632608,41132.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111904694,0.25737608,41132.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111906005,0.12105,41132.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111906497,0.12105,41132.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111908701,0.25737608,41132.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111909100,0.12105,41132.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111909704,0.2999,41170.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111910104,0.00029727,41169.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111910303,0.08213727,41169.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111910503,0.08213727,41169.0,41125.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1610111910504,0.08213727,41169.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111911004,0.00029725,41168.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111911404,0.08184,41169.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111912207,0.00029718,41168.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111912708,0.08184,41169.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111914110,0.08184,41169.0,41129.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610111914511,0.08184,41169.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111914713,0.08184,41169.0,41116.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1610111915211,0.08184,41169.0,41117.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610111915511,0.4442,41195.0,41117.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610111915912,0.00029712,41194.0,41117.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610111916111,0.12181712,41194.0,41117.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610111916612,0.12181712,41194.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111916813,0.00029712,41193.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111917213,1.0,41186.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111917414,0.0002971,41185.0,41151.0,0.52482608]
["bitfinex-derivatives","BTCF0:USTF0",1610111917614,0.1245371,41185.0,41151.0,0.52482608]
["bitfinex-derivatives","BTCF0:USTF0",1610111918015,0.12424,41185.0,41151.0,0.52482608]
["bitfinex-derivatives","BTCF0:USTF0",1610111918516,0.12424,41185.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111918716,0.12424,41185.0,41151.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1610111918929,0.12424,41185.0,41125.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610111919119,0.00029708,41184.0,41125.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610111919416,0.00029708,41184.0,41120.0,3.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610111919720,1.77579708,41184.0,41120.0,3.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610111920016,0.02191972,41182.0,41120.0,3.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610111920416,0.00735757,41180.0,41120.0,3.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610111920616,0.13632608,41123.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111920817,0.21333608,41123.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111921018,0.07701,41123.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111922418,0.09124,41132.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111922718,0.22756608,41132.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111922918,0.09124,41132.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111924720,0.09124,41132.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111925319,0.03,41181.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111926019,0.00029713,41180.0,41132.0,0.00028817]
["bitfinex-derivatives","BTCF0:USTF0",1610111926722,0.13632608,41148.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111927122,0.21836608,41148.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111928423,0.21836608,41148.0,41115.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1610111928620,0.21836608,41148.0,41075.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610111928621,0.08204,41148.0,41101.0,3.9317]
["bitfinex-derivatives","BTCF0:USTF0",1610111928921,0.08204,41148.0,41116.0,0.00028787]
["bitfinex-derivatives","BTCF0:USTF0",1610111929122,0.08204,41148.0,41130.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610111929321,0.08204,41148.0,41102.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610111929521,0.08204,41148.0,41131.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610111930020,0.08204,41148.0,41109.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610111930222,0.08204,41148.0,41132.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610111930421,0.08204,41148.0,41119.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610111930620,0.08204,41148.0,41130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111931223,0.08204,41148.0,41131.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610111932125,0.03,41181.0,41131.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610111932528,0.13632608,41132.0,41131.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610111934638,0.20982608,41132.0,41131.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610111935036,0.0735,41132.0,41131.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610111935432,0.11889,41138.0,41131.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610111936628,0.11889,41138.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111937332,0.11889,41138.0,41137.0,0.13661392]
["bitfinex-derivatives","BTCF0:USTF0",1610111937930,0.0718,41144.0,41137.0,0.13661392]
["bitfinex-derivatives","BTCF0:USTF0",1610111938130,0.13632608,41147.0,41137.0,0.13661392]
["bitfinex-derivatives","BTCF0:USTF0",1610111938330,0.13632608,41147.0,41138.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1610111938830,0.13632608,41147.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111939031,0.13632608,41147.0,41143.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1610111939634,0.0732,41146.0,41143.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1610111939831,0.19779,41146.0,41143.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1610111940332,0.12459,41146.0,41143.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1610111942736,0.12459,41146.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111942938,0.12459,41146.0,41145.0,0.13661392]
["bitfinex-derivatives","BTCF0:USTF0",1610111943238,0.12459,41146.0,41145.0,0.16632225]
["bitfinex-derivatives","BTCF0:USTF0",1610111944938,0.13632608,41153.0,41145.0,0.16632225]
["bitfinex-derivatives","BTCF0:USTF0",1610111945251,0.2755,41184.0,41146.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610111945448,0.12424,41185.0,41146.0,4.09289073]
["bitfinex-derivatives","BTCF0:USTF0",1610111945944,0.12424,41185.0,41147.0,0.029987]
["bitfinex-derivatives","BTCF0:USTF0",1610111946640,0.0719,41180.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111947141,0.12424,41185.0,41170.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610111948044,0.0718,41180.0,41170.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610111948343,0.12424,41185.0,41170.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610111948740,0.12424,41185.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111949041,0.12424,41185.0,41177.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1610111950740,0.13632608,41178.0,41177.0,0.00028767]
["bitfinex-derivatives","BTCF0:USTF0",1610111952941,0.13632608,41178.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111953342,0.13632608,41178.0,41177.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610111953641,0.13632608,41178.0,41172.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610111953842,0.13632608,41178.0,41177.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610111954042,0.13632608,41178.0,41173.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610111954244,0.13632608,41178.0,41177.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610111954645,0.13632608,41178.0,41174.0,0.00028769]
["bitfinex-derivatives","BTCF0:USTF0",1610111954846,0.13632608,41178.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111955045,0.13632608,41178.0,41175.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111955445,0.13632608,41178.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111956847,0.13632608,41167.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111957247,0.21968608,41167.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111958950,0.08336,41167.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111962357,0.13632608,41170.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111963357,0.12424,41185.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111964059,0.0733,41180.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111964461,0.12424,41185.0,41166.0,0.00028771]
["bitfinex-derivatives","BTCF0:USTF0",1610111964658,0.12424,41185.0,41166.0,0.02998304]
["bitfinex-derivatives","BTCF0:USTF0",1610111964863,0.12424,41185.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111965163,0.102,41181.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111965361,0.102,41181.0,41180.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610111966260,0.03,41181.0,41180.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610111966761,0.13632608,41181.0,41180.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610111967361,0.20952608,41181.0,41180.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610111967563,0.13632608,41181.0,41180.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610111968062,0.13632608,41181.0,41170.0,0.02998307]
["bitfinex-derivatives","BTCF0:USTF0",1610111968363,0.13632608,41181.0,41180.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610111968562,0.13632608,41181.0,41170.0,0.02969285]
["bitfinex-derivatives","BTCF0:USTF0",1610111968563,0.20842608,41181.0,41171.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610111968862,0.20842608,41181.0,41180.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610111969162,0.13632608,41181.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111969364,0.13632608,41181.0,41180.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610111969563,0.13632608,41181.0,41174.0,0.02998271]
["bitfinex-derivatives","BTCF0:USTF0",1610111969862,0.13632608,41181.0,41180.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610111970064,0.13632608,41181.0,41175.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610111970466,0.0725,41180.0,41174.0,0.02998273]
["bitfinex-derivatives","BTCF0:USTF0",1610111970664,0.13632608,41181.0,41176.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610111970965,0.13632608,41181.0,41175.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610111971168,0.13632608,41181.0,41153.0,0.08937251]
["bitfinex-derivatives","BTCF0:USTF0",1610111971364,0.13632608,41181.0,41176.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610111971565,0.073,41180.0,41176.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1610111971767,0.073,41180.0,41154.0,0.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1610111971965,0.073,41180.0,41153.0,0.08937599]
["bitfinex-derivatives","BTCF0:USTF0",1610111972165,0.073,41180.0,41155.0,0.02999124]
["bitfinex-derivatives","BTCF0:USTF0",1610111972366,0.13632608,41181.0,41155.0,0.02999124]
["bitfinex-derivatives","BTCF0:USTF0",1610111972565,0.13632608,41181.0,41154.0,0.02999166]
["bitfinex-derivatives","BTCF0:USTF0",1610111972767,0.12732765,41185.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111972970,1.5,41184.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111973270,1.5105877,41184.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111973670,0.30936325,41181.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111974472,0.0725,41180.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111974872,0.13632608,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111975072,0.26155608,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111975776,0.33535608,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111975972,0.26155608,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111976974,0.19873,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111977174,0.12523,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111978177,0.19763,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111978876,0.26155608,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111979877,0.33475608,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111982281,0.26155608,41164.0,41163.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610111982478,0.26155608,41164.0,41138.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1610111982479,1.76155608,41164.0,41139.0,0.05941038]
["bitfinex-derivatives","BTCF0:USTF0",1610111982678,1.76155608,41164.0,41139.0,0.08940672]
["bitfinex-derivatives","BTCF0:USTF0",1610111982878,1.62523,41164.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111983280,1.0,41159.0,41147.0,0.0299969]
["bitfinex-derivatives","BTCF0:USTF0",1610111983478,1.5,41158.0,41147.0,0.0299969]
["bitfinex-derivatives","BTCF0:USTF0",1610111983878,1.5,41158.0,41139.0,0.08940782]
["bitfinex-derivatives","BTCF0:USTF0",1610111984080,1.0,41159.0,41148.0,0.02999797]
["bitfinex-derivatives","BTCF0:USTF0",1610111984279,1.0,41159.0,41140.0,0.02999673]
["bitfinex-derivatives","BTCF0:USTF0",1610111984478,0.0727,41158.0,41140.0,0.02999673]
["bitfinex-derivatives","BTCF0:USTF0",1610111984679,0.0727,41158.0,41139.0,0.05941038]
["bitfinex-derivatives","BTCF0:USTF0",1610111984680,0.0727,41158.0,41149.0,0.02999934]
["bitfinex-derivatives","BTCF0:USTF0",1610111984979,0.13632608,41150.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111985282,0.26294608,41150.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111985480,0.26294608,41150.0,41143.0,0.02999865]
["bitfinex-derivatives","BTCF0:USTF0",1610111986881,0.13632608,41144.0,41143.0,0.02999865]
["bitfinex-derivatives","BTCF0:USTF0",1610111988179,0.20812608,41144.0,41143.0,0.02999865]
["bitfinex-derivatives","BTCF0:USTF0",1610111989281,0.13632608,41144.0,41143.0,0.02999865]
["bitfinex-derivatives","BTCF0:USTF0",1610111990083,0.13632608,41144.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111990584,0.13632608,41144.0,41143.0,0.03000175]
["bitfinex-derivatives","BTCF0:USTF0",1610111992985,0.20892608,41144.0,41143.0,0.03000175]
["bitfinex-derivatives","BTCF0:USTF0",1610111993386,0.13632608,41144.0,41143.0,0.03000175]
["bitfinex-derivatives","BTCF0:USTF0",1610111995087,0.21022608,41144.0,41143.0,0.03000175]
["bitfinex-derivatives","BTCF0:USTF0",1610111995788,0.13632608,41144.0,41143.0,0.03000175]
["bitfinex-derivatives","BTCF0:USTF0",1610111997487,0.12662,41150.0,41143.0,0.03000175]
["bitfinex-derivatives","BTCF0:USTF0",1610111997689,0.12523,41164.0,41144.0,3.7432]
["bitfinex-derivatives","BTCF0:USTF0",1610111997890,1.5,41170.0,41144.0,3.7432]
["bitfinex-derivatives","BTCF0:USTF0",1610111998088,1.5,41170.0,41145.0,0.02999605]
["bitfinex-derivatives","BTCF0:USTF0",1610111998389,1.5,41170.0,41145.0,0.08940931]
["bitfinex-derivatives","BTCF0:USTF0",1610111999088,0.2974,41171.0,41145.0,0.08940931]
["bitfinex-derivatives","BTCF0:USTF0",1610111999089,0.2974,41171.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610111999288,0.2974,41171.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610111999588,1.7974,41171.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112000589,1.5,41170.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112000789,1.5771,41170.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112000991,0.13632608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112001192,0.24169608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112002695,0.31519608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112002894,0.24169608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112004098,0.31459608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112005299,0.10537,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112006398,0.0771,41170.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112006699,0.08828,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112006899,0.22460608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112007798,0.29660608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112008502,0.22460608,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112012704,0.48292365,41158.0,41157.0,0.02999317]
["bitfinex-derivatives","BTCF0:USTF0",1610112015508,0.48292365,41158.0,41145.0,0.0299969]
["bitfinex-derivatives","BTCF0:USTF0",1610112015708,0.48292365,41158.0,41157.0,0.0299973]
["bitfinex-derivatives","BTCF0:USTF0",1610112015908,0.48292365,41158.0,41146.0,0.02999744]
["bitfinex-derivatives","BTCF0:USTF0",1610112016309,0.48292365,41158.0,41157.0,0.02999778]
["bitfinex-derivatives","BTCF0:USTF0",1610112016510,0.48292365,41158.0,41147.0,0.02999752]
["bitfinex-derivatives","BTCF0:USTF0",1610112016710,0.48292365,41158.0,41157.0,0.0299972]
["bitfinex-derivatives","BTCF0:USTF0",1610112016911,0.48292365,41158.0,41157.0,0.02970862]
["bitfinex-derivatives","BTCF0:USTF0",1610112017210,0.48292365,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112018613,0.34659757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112020418,0.34659757,41158.0,41157.0,0.68602528]
["bitfinex-derivatives","BTCF0:USTF0",1610112020916,0.34659757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112036936,0.41959757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112037237,0.34659757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112038037,0.41889757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112038438,0.34659757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112040539,0.41999757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112041240,0.34659757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112044845,0.41889757,41158.0,41157.0,0.74543072]
["bitfinex-derivatives","BTCF0:USTF0",1610112045147,0.34659757,41158.0,41157.0,0.22573072]
["bitfinex-derivatives","BTCF0:USTF0",1610112045744,0.34659757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112046146,0.42029757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112046346,0.34659757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112051851,0.41959757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112052255,0.34659757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112054057,0.41839757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112054758,0.34659757,41158.0,41157.0,0.16632528]
["bitfinex-derivatives","BTCF0:USTF0",1610112055861,0.34659757,41158.0,41157.0,0.68652528]
["bitfinex-derivatives","BTCF0:USTF0",1610112056059,0.41959757,41158.0,41157.0,0.68652528]
["bitfinex-derivatives","BTCF0:USTF0",1610112056260,0.41959757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112057060,0.34659757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112058160,0.41969757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112058662,0.34659757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112059662,0.41969757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112059963,0.34659757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112064364,0.41939757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112064764,0.34659757,41158.0,41157.0,0.74591712]
["bitfinex-derivatives","BTCF0:USTF0",1610112067971,0.34659757,41158.0,41157.0,0.82760712]
["bitfinex-derivatives","BTCF0:USTF0",1610112068370,0.2861,41213.0,41157.0,0.82760712]
["bitfinex-derivatives","BTCF0:USTF0",1610112068571,0.0734,41203.0,41157.0,0.30740712]
["bitfinex-derivatives","BTCF0:USTF0",1610112068773,0.2861,41213.0,41158.0,0.08930512]
["bitfinex-derivatives","BTCF0:USTF0",1610112069072,0.2861,41213.0,41181.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610112069273,0.2861,41213.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112069671,0.5,41220.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112069872,0.5,41220.0,41212.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610112071373,0.13632608,41213.0,41212.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610112071774,0.23344608,41213.0,41212.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610112073777,0.23344608,41213.0,41170.0,0.02967392]
["bitfinex-derivatives","BTCF0:USTF0",1610112073976,0.23344608,41213.0,41180.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610112074178,0.23344608,41213.0,41180.0,0.02996542]
["bitfinex-derivatives","BTCF0:USTF0",1610112074375,0.23344608,41213.0,41180.0,3.9392]
["bitfinex-derivatives","BTCF0:USTF0",1610112074575,0.23344608,41213.0,41181.0,0.02996548]
["bitfinex-derivatives","BTCF0:USTF0",1610112075177,1.5,41212.0,41181.0,0.02996548]
["bitfinex-derivatives","BTCF0:USTF0",1610112075477,1.5,41212.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112075977,1.5,41212.0,41191.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1610112075978,1.5,41212.0,41206.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610112076176,0.09712,41213.0,41206.0,0.00029107]
["bitfinex-derivatives","BTCF0:USTF0",1610112076377,0.09712,41213.0,41192.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1610112076878,1.5,41219.0,41189.0,3.28143236]
["bitfinex-derivatives","BTCF0:USTF0",1610112077079,1.5,41219.0,41193.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610112077280,1.0,41215.0,41190.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112077481,1.5,41214.0,41190.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112077681,1.5,41214.0,41175.0,2.8655]
["bitfinex-derivatives","BTCF0:USTF0",1610112078080,1.5,41214.0,41191.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112078283,1.5,41214.0,41176.0,0.02996807]
["bitfinex-derivatives","BTCF0:USTF0",1610112078480,1.50308709,41214.0,41192.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610112078781,0.00308728,41213.0,41177.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112078980,0.00308728,41213.0,41176.0,0.02968013]
["bitfinex-derivatives","BTCF0:USTF0",1610112078981,0.00308728,41213.0,41176.0,0.0299681]
["bitfinex-derivatives","BTCF0:USTF0",1610112079280,0.01058495,41213.0,41179.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610112079480,0.13632608,41186.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112079880,1.72430608,41186.0,41185.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112080482,1.72430608,41186.0,41180.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112080682,1.72430608,41186.0,41185.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112080883,0.22430608,41186.0,41181.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112081285,1.72430608,41186.0,41185.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112081585,1.72430608,41186.0,41182.0,0.13661405]
["bitfinex-derivatives","BTCF0:USTF0",1610112081784,1.72430608,41186.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112081986,1.72430608,41186.0,41183.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1610112082387,0.22430608,41186.0,41183.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1610112082787,0.22430608,41186.0,41183.0,0.02997278]
["bitfinex-derivatives","BTCF0:USTF0",1610112084390,0.08798,41186.0,41183.0,0.02997278]
["bitfinex-derivatives","BTCF0:USTF0",1610112084889,1.5,41211.0,41183.0,0.02997278]
["bitfinex-derivatives","BTCF0:USTF0",1610112085389,1.5,41211.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112085689,0.2963,41212.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112085993,0.2963,41212.0,41203.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112086489,0.2963,41212.0,41203.0,0.39428792]
["bitfinex-derivatives","BTCF0:USTF0",1610112086990,0.08678,41215.0,41204.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112087191,0.5,41220.0,41204.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112087490,0.5,41220.0,41213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112088091,0.5,41220.0,41214.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610112089492,0.13632608,41215.0,41214.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610112089691,0.25136608,41215.0,41214.0,0.0002878]
["bitfinex-derivatives","BTCF0:USTF0",1610112091995,0.25136608,41215.0,41206.0,0.02995948]
["bitfinex-derivatives","BTCF0:USTF0",1610112092195,0.25136608,41215.0,41214.0,0.00028784]
["bitfinex-derivatives","BTCF0:USTF0",1610112092394,0.25136608,41215.0,41207.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112092597,1.5,41214.0,41207.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112092895,1.5,41214.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112093194,1.5,41214.0,41206.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112093396,0.13632608,41207.0,41206.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112093996,0.13632608,41207.0,41206.0,0.02995955]
["bitfinex-derivatives","BTCF0:USTF0",1610112094997,0.13632608,41207.0,41206.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112097598,1.63632608,41207.0,41206.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112097798,1.63632608,41207.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112097998,1.63632608,41207.0,41206.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112098208,1.63632608,41207.0,41199.0,0.02996145]
["bitfinex-derivatives","BTCF0:USTF0",1610112098399,1.63632608,41207.0,41188.0,0.05934718]
["bitfinex-derivatives","BTCF0:USTF0",1610112098601,1.63632608,41207.0,41157.0,3.55159]
["bitfinex-derivatives","BTCF0:USTF0",1610112098812,1.63632608,41207.0,41189.0,0.02996036]
["bitfinex-derivatives","BTCF0:USTF0",1610112099010,1.63632608,41207.0,41167.0,0.02996194]
["bitfinex-derivatives","BTCF0:USTF0",1610112099202,1.63632608,41207.0,41190.0,0.02996223]
["bitfinex-derivatives","BTCF0:USTF0",1610112099499,0.13632608,41191.0,41187.0,3.52892608]
["bitfinex-derivatives","BTCF0:USTF0",1610112099900,0.21453608,41191.0,41188.0,0.0299644]
["bitfinex-derivatives","BTCF0:USTF0",1610112106707,1.5,41190.0,41188.0,0.0299644]
["bitfinex-derivatives","BTCF0:USTF0",1610112109211,1.5,41190.0,41178.0,0.02997047]
["bitfinex-derivatives","BTCF0:USTF0",1610112109710,1.5,41190.0,41189.0,0.02997047]
["bitfinex-derivatives","BTCF0:USTF0",1610112109913,1.5,41190.0,41180.0,0.02997049]
["bitfinex-derivatives","BTCF0:USTF0",1610112110110,1.5,41190.0,41189.0,0.0299712]
["bitfinex-derivatives","BTCF0:USTF0",1610112110310,1.5,41190.0,41181.0,0.02997096]
["bitfinex-derivatives","BTCF0:USTF0",1610112110511,1.5,41190.0,41189.0,0.00028833]
["bitfinex-derivatives","BTCF0:USTF0",1610112110712,1.5,41190.0,41189.0,0.02997049]
["bitfinex-derivatives","BTCF0:USTF0",1610112110911,0.07821,41191.0,41182.0,0.02997104]
["bitfinex-derivatives","BTCF0:USTF0",1610112111112,1.5,41189.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112111412,1.6275,41189.0,41183.0,0.0299708]
["bitfinex-derivatives","BTCF0:USTF0",1610112111612,1.6275,41189.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112111814,1.6275,41189.0,41187.0,0.02968245]
["bitfinex-derivatives","BTCF0:USTF0",1610112112012,0.1275,41189.0,41187.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1610112112216,1.6275,41189.0,41187.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1610112113516,0.13632608,41188.0,41187.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1610112113717,1.63632608,41188.0,41187.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1610112114617,0.13632608,41188.0,41187.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1610112115515,1.63632608,41188.0,41187.0,0.02997078]
["bitfinex-derivatives","BTCF0:USTF0",1610112116019,1.63632608,41188.0,41181.0,0.02997186]
["bitfinex-derivatives","BTCF0:USTF0",1610112116320,1.63632608,41188.0,41182.0,0.02997254]
["bitfinex-derivatives","BTCF0:USTF0",1610112116717,1.63632608,41188.0,41162.0,0.08934091]
["bitfinex-derivatives","BTCF0:USTF0",1610112116922,1.63632608,41188.0,41162.0,0.05936786]
["bitfinex-derivatives","BTCF0:USTF0",1610112117119,1.63632608,41188.0,41163.0,0.02997508]
["bitfinex-derivatives","BTCF0:USTF0",1610112117523,1.63632608,41188.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112117524,2.7958,41185.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112117718,1.5,41184.0,41164.0,0.02997216]
["bitfinex-derivatives","BTCF0:USTF0",1610112117919,1.5,41184.0,41167.0,0.02997264]
["bitfinex-derivatives","BTCF0:USTF0",1610112118326,1.5,41184.0,41149.0,0.0299745]
["bitfinex-derivatives","BTCF0:USTF0",1610112118520,1.5,41184.0,41148.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610112118521,2.8929,41170.0,41168.0,0.02997827]
["bitfinex-derivatives","BTCF0:USTF0",1610112118718,1.5,41169.0,41150.0,0.02997949]
["bitfinex-derivatives","BTCF0:USTF0",1610112118919,1.5,41169.0,41148.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610112119118,1.5,41169.0,41130.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1610112119321,1.5,41169.0,41151.0,0.0299818]
["bitfinex-derivatives","BTCF0:USTF0",1610112119520,0.13632608,41162.0,41144.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1610112119818,0.13632608,41162.0,41152.0,0.02998122]
["bitfinex-derivatives","BTCF0:USTF0",1610112120018,0.13632608,41162.0,41145.0,0.02998151]
["bitfinex-derivatives","BTCF0:USTF0",1610112120420,0.13632608,41162.0,41153.0,0.02998142]
["bitfinex-derivatives","BTCF0:USTF0",1610112120618,0.11844,41170.0,41146.0,0.02998139]
["bitfinex-derivatives","BTCF0:USTF0",1610112120818,0.11844,41170.0,41145.0,0.02998119]
["bitfinex-derivatives","BTCF0:USTF0",1610112121118,0.11844,41170.0,41147.0,0.02998068]
["bitfinex-derivatives","BTCF0:USTF0",1610112121319,0.11844,41170.0,41146.0,0.02997887]
["bitfinex-derivatives","BTCF0:USTF0",1610112121518,0.11844,41170.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112121719,1.5,41188.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112122019,1.5,41188.0,41169.0,0.16630319]
["bitfinex-derivatives","BTCF0:USTF0",1610112122419,1.5,41188.0,41170.0,0.02997537]
["bitfinex-derivatives","BTCF0:USTF0",1610112123623,1.5,41188.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112125436,1.5,41188.0,41158.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610112125634,0.13632608,41179.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112125839,0.26382608,41179.0,41158.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610112126026,0.26382608,41179.0,41174.0,0.02997498]
["bitfinex-derivatives","BTCF0:USTF0",1610112126325,0.26382608,41179.0,41158.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1610112126326,0.26382608,41179.0,41159.0,0.02997553]
["bitfinex-derivatives","BTCF0:USTF0",1610112126632,1.5,41178.0,41159.0,0.02997553]
["bitfinex-derivatives","BTCF0:USTF0",1610112127527,1.5,41178.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112128027,1.5,41178.0,41174.0,0.02997575]
["bitfinex-derivatives","BTCF0:USTF0",1610112128828,1.5,41177.0,41174.0,0.02997575]
["bitfinex-derivatives","BTCF0:USTF0",1610112129030,1.5,41177.0,41174.0,0.0296903]
["bitfinex-derivatives","BTCF0:USTF0",1610112129228,1.5,41177.0,41175.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1610112129429,1.5,41177.0,41174.0,0.02997577]
["bitfinex-derivatives","BTCF0:USTF0",1610112129631,0.13632608,41176.0,41174.0,0.02997577]
["bitfinex-derivatives","BTCF0:USTF0",1610112129932,0.13632608,41176.0,41174.0,0.0296903]
["bitfinex-derivatives","BTCF0:USTF0",1610112130130,0.13632608,41176.0,41175.0,0.00028547]
["bitfinex-derivatives","BTCF0:USTF0",1610112130431,0.13632608,41176.0,41174.0,0.02997577]
["bitfinex-derivatives","BTCF0:USTF0",1610112134832,0.13632608,41176.0,41174.0,0.0296903]
["bitfinex-derivatives","BTCF0:USTF0",1610112135031,0.13632608,41176.0,41175.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610112135232,0.13632608,41176.0,41174.0,0.02997576]
["bitfinex-derivatives","BTCF0:USTF0",1610112139442,1.5,41175.0,41174.0,0.02997576]
["bitfinex-derivatives","BTCF0:USTF0",1610112140442,0.13632608,41176.0,41174.0,0.02997576]
["bitfinex-derivatives","BTCF0:USTF0",1610112145450,1.5,41175.0,41174.0,0.02997576]
["bitfinex-derivatives","BTCF0:USTF0",1610112145853,1.5,41175.0,41164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112146152,1.5,41175.0,41174.0,0.02998376]
["bitfinex-derivatives","BTCF0:USTF0",1610112146452,0.13632608,41176.0,41165.0,0.02998417]
["bitfinex-derivatives","BTCF0:USTF0",1610112146654,1.5,41175.0,41165.0,0.02998417]
["bitfinex-derivatives","BTCF0:USTF0",1610112146951,0.13632608,41176.0,41165.0,0.02998417]
["bitfinex-derivatives","BTCF0:USTF0",1610112147652,0.1275,41179.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112148053,0.43947404,41188.0,41174.0,0.00028807]
["bitfinex-derivatives","BTCF0:USTF0",1610112148256,0.43947404,41188.0,41174.0,0.02997983]
["bitfinex-derivatives","BTCF0:USTF0",1610112148453,1.5,41187.0,41174.0,0.02997983]
["bitfinex-derivatives","BTCF0:USTF0",1610112149355,1.93947404,41188.0,41174.0,0.02997983]
["bitfinex-derivatives","BTCF0:USTF0",1610112149555,0.13632608,41175.0,41174.0,0.02997983]
["bitfinex-derivatives","BTCF0:USTF0",1610112163270,0.13632608,41175.0,41157.0,0.08937379]
["bitfinex-derivatives","BTCF0:USTF0",1610112163570,1.5,41174.0,41157.0,0.05939361]
["bitfinex-derivatives","BTCF0:USTF0",1610112163770,1.5,41174.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112164176,1.5,41174.0,41170.0,0.02998119]
["bitfinex-derivatives","BTCF0:USTF0",1610112164675,1.5,41173.0,41157.0,0.08937607]
["bitfinex-derivatives","BTCF0:USTF0",1610112164873,1.5,41173.0,41171.0,0.02998281]
["bitfinex-derivatives","BTCF0:USTF0",1610112165372,1.5,41173.0,41172.0,0.0299825]
["bitfinex-derivatives","BTCF0:USTF0",1610112165574,0.08966,41180.0,41172.0,0.0299825]
["bitfinex-derivatives","BTCF0:USTF0",1610112165774,1.63632608,41173.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112165974,1.74275608,41173.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112166175,1.74275608,41173.0,41163.0,0.02998258]
["bitfinex-derivatives","BTCF0:USTF0",1610112166679,2.18485608,41173.0,41163.0,0.02998258]
["bitfinex-derivatives","BTCF0:USTF0",1610112166877,1.5,41172.0,41163.0,0.02998258]
["bitfinex-derivatives","BTCF0:USTF0",1610112167878,0.13632608,41164.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112168080,0.13632608,41164.0,41159.0,0.0299839]
["bitfinex-derivatives","BTCF0:USTF0",1610112168582,0.13632608,41164.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112168781,0.13632608,41164.0,41160.0,0.02998329]
["bitfinex-derivatives","BTCF0:USTF0",1610112169082,0.13632608,41164.0,41159.0,0.0299826]
["bitfinex-derivatives","BTCF0:USTF0",1610112169482,0.13632608,41164.0,41161.0,0.02998149]
["bitfinex-derivatives","BTCF0:USTF0",1610112169682,0.13632608,41164.0,41160.0,0.02997867]
["bitfinex-derivatives","BTCF0:USTF0",1610112169884,0.13632608,41164.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112170283,0.13632608,41164.0,41163.0,0.16630445]
["bitfinex-derivatives","BTCF0:USTF0",1610112170983,0.13632608,41164.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112171184,0.13632608,41164.0,41163.0,0.16630307]
["bitfinex-derivatives","BTCF0:USTF0",1610112173587,0.10643,41173.0,41163.0,0.16630307]
["bitfinex-derivatives","BTCF0:USTF0",1610112173887,0.13632608,41173.0,41171.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610112174291,0.43947404,41188.0,41171.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610112174489,0.43947404,41188.0,41172.0,0.08934819]
["bitfinex-derivatives","BTCF0:USTF0",1610112175889,0.43947404,41188.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112176290,0.43947404,41188.0,41184.0,0.02996927]
["bitfinex-derivatives","BTCF0:USTF0",1610112177792,0.13632608,41185.0,41184.0,0.02996927]
["bitfinex-derivatives","BTCF0:USTF0",1610112178992,0.13632608,41185.0,41162.0,0.08933759]
["bitfinex-derivatives","BTCF0:USTF0",1610112179293,0.13632608,41185.0,41163.0,0.02997102]
["bitfinex-derivatives","BTCF0:USTF0",1610112179492,0.13632608,41185.0,41181.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1610112179893,0.13632608,41185.0,41182.0,0.02997173]
["bitfinex-derivatives","BTCF0:USTF0",1610112182095,1.63632608,41185.0,41182.0,0.02997173]
["bitfinex-derivatives","BTCF0:USTF0",1610112182497,1.63632608,41185.0,41155.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610112182697,1.63632608,41185.0,41183.0,0.0299744]
["bitfinex-derivatives","BTCF0:USTF0",1610112183098,1.63632608,41185.0,41156.0,0.08935172]
["bitfinex-derivatives","BTCF0:USTF0",1610112183300,1.63632608,41185.0,41184.0,0.00028634]
["bitfinex-derivatives","BTCF0:USTF0",1610112183599,1.63632608,41185.0,41157.0,0.02997834]
["bitfinex-derivatives","BTCF0:USTF0",1610112183902,1.5,41185.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112184402,1.5,41185.0,41164.0,0.02997824]
["bitfinex-derivatives","BTCF0:USTF0",1610112184800,0.43947404,41188.0,41164.0,0.02997824]
["bitfinex-derivatives","BTCF0:USTF0",1610112185803,0.43947404,41188.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112186304,0.43947404,41188.0,41178.0,0.02997339]
["bitfinex-derivatives","BTCF0:USTF0",1610112187904,0.13632608,41179.0,41178.0,0.02997339]
["bitfinex-derivatives","BTCF0:USTF0",1610112206423,0.11308,41180.0,41178.0,0.02997339]
["bitfinex-derivatives","BTCF0:USTF0",1610112206624,0.43947404,41188.0,41179.0,3.6536]
["bitfinex-derivatives","BTCF0:USTF0",1610112207125,0.43947404,41188.0,41180.0,0.08934626]
["bitfinex-derivatives","BTCF0:USTF0",1610112207325,0.43947404,41188.0,41180.0,0.02997235]
["bitfinex-derivatives","BTCF0:USTF0",1610112207527,0.43947404,41188.0,41179.0,3.17327166]
["bitfinex-derivatives","BTCF0:USTF0",1610112207727,0.43947404,41188.0,41181.0,0.02997144]
["bitfinex-derivatives","BTCF0:USTF0",1610112207929,0.43947404,41188.0,41180.0,0.08934343]
["bitfinex-derivatives","BTCF0:USTF0",1610112208129,0.43947404,41188.0,41187.0,0.71022608]
["bitfinex-derivatives","BTCF0:USTF0",1610112208529,0.43947404,41188.0,41187.0,0.7401952]
["bitfinex-derivatives","BTCF0:USTF0",1610112216437,0.43947404,41188.0,41187.0,0.79953623]
["bitfinex-derivatives","BTCF0:USTF0",1610112216637,0.43947404,41188.0,41187.0,0.7401952]
["bitfinex-derivatives","BTCF0:USTF0",1610112216840,0.43947404,41188.0,41187.0,0.79953552]
["bitfinex-derivatives","BTCF0:USTF0",1610112217139,0.43947404,41188.0,41187.0,0.7401952]
["bitfinex-derivatives","BTCF0:USTF0",1610112217339,0.10868,41204.0,41187.0,0.79953382]
["bitfinex-derivatives","BTCF0:USTF0",1610112217538,0.11504,41215.0,41187.0,0.79953382]
["bitfinex-derivatives","BTCF0:USTF0",1610112217738,0.13632608,41222.0,41188.0,0.02995338]
["bitfinex-derivatives","BTCF0:USTF0",1610112217940,0.00309384,41235.0,41188.0,0.08928717]
["bitfinex-derivatives","BTCF0:USTF0",1610112218139,0.13632608,41227.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112218442,0.26315608,41227.0,41224.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1610112218839,0.12683,41227.0,41222.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610112219042,0.12683,41227.0,41226.0,3.0518]
["bitfinex-derivatives","BTCF0:USTF0",1610112219439,0.12683,41227.0,41226.0,3.05208512]
["bitfinex-derivatives","BTCF0:USTF0",1610112220043,0.28708694,41253.0,41226.0,3.05208512]
["bitfinex-derivatives","BTCF0:USTF0",1610112220243,0.01058694,41253.0,41226.0,3.1884112]
["bitfinex-derivatives","BTCF0:USTF0",1610112220441,0.01485111,41254.0,41226.0,3.1884112]
["bitfinex-derivatives","BTCF0:USTF0",1610112220442,0.01057718,41254.0,41227.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610112220741,0.00308476,41258.0,41244.0,3.0046]
["bitfinex-derivatives","BTCF0:USTF0",1610112220942,0.00308457,41259.0,41244.0,3.0046]
["bitfinex-derivatives","BTCF0:USTF0",1610112221144,0.00308457,41259.0,41245.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610112221345,0.44079966,41262.0,41245.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610112221346,0.00308447,41262.0,41245.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610112221545,0.00308084,41264.0,41245.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610112221945,0.00748204,41265.0,41245.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610112221946,0.00308071,41265.0,41245.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610112222144,0.01481676,41267.0,41245.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610112222145,0.00308069,41267.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112222644,0.00307729,41269.0,41259.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1610112222845,0.00307729,41268.0,41259.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1610112223052,0.28287709,41270.0,41259.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1610112223346,0.08507,41268.0,41259.0,0.00028504]
["bitfinex-derivatives","BTCF0:USTF0",1610112223945,0.08507,41268.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112224144,0.13632608,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112224344,0.22228608,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112224544,0.22228608,41259.0,41258.0,0.64262608]
["bitfinex-derivatives","BTCF0:USTF0",1610112224747,0.15796,41259.0,41258.0,0.64262608]
["bitfinex-derivatives","BTCF0:USTF0",1610112225146,0.08596,41259.0,41258.0,0.64262608]
["bitfinex-derivatives","BTCF0:USTF0",1610112225947,0.08596,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112226346,0.15796,41259.0,41258.0,4.19352608]
["bitfinex-derivatives","BTCF0:USTF0",1610112227048,0.08596,41259.0,41258.0,0.13661105]
["bitfinex-derivatives","BTCF0:USTF0",1610112227849,0.08596,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112228048,0.15886,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112228252,0.08596,41259.0,41258.0,0.13661086]
["bitfinex-derivatives","BTCF0:USTF0",1610112228451,0.08596,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112228849,0.08596,41259.0,41250.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1610112229449,0.08507,41268.0,41250.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1610112229649,0.12301,41259.0,41250.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1610112230151,0.12301,41259.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112232550,0.12301,41259.0,41258.0,3.43792608]
["bitfinex-derivatives","BTCF0:USTF0",1610112234650,4.887,41259.0,41247.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610112234852,0.10789,41265.0,41228.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1610112235054,3.8656,41248.0,41201.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1610112235253,3.6143,41219.0,41184.0,2.21484341]
["bitfinex-derivatives","BTCF0:USTF0",1610112235454,3.71818,41219.0,41171.0,2.22189547]
["bitfinex-derivatives","BTCF0:USTF0",1610112235654,0.10388,41219.0,41152.0,2.23196083]
["bitfinex-derivatives","BTCF0:USTF0",1610112235872,2.9972,41185.0,41152.0,2.23196083]
["bitfinex-derivatives","BTCF0:USTF0",1610112236060,2.9972,41185.0,41153.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610112236268,2.9972,41185.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112236458,0.11754,41196.0,41163.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610112236670,3.9078,41181.0,41163.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610112236959,0.11891,41187.0,41164.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610112237357,0.02,41171.0,41164.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610112238258,0.13632608,41165.0,41164.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610112238656,0.13632608,41165.0,41163.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610112239157,0.02,41171.0,41163.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610112239558,0.43546552,41171.0,41163.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610112240258,0.13632608,41170.0,41163.0,0.22735608]
["bitfinex-derivatives","BTCF0:USTF0",1610112241160,0.13632608,41170.0,41163.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1610112241660,0.13632608,41170.0,41153.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610112242059,0.13632608,41170.0,41156.0,3.8845]
["bitfinex-derivatives","BTCF0:USTF0",1610112242261,0.13632608,41170.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112242461,0.43546552,41171.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112243261,0.43546552,41171.0,41169.0,0.25982608]
["bitfinex-derivatives","BTCF0:USTF0",1610112248267,0.13632608,41170.0,41169.0,0.25982608]
["bitfinex-derivatives","BTCF0:USTF0",1610112248465,0.13632608,41170.0,41169.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610112248666,0.13632608,41170.0,41158.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1610112248864,0.13632608,41170.0,41150.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1610112250371,0.13632608,41170.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112250569,0.13632608,41170.0,41155.0,0.22229608]
["bitfinex-derivatives","BTCF0:USTF0",1610112250769,0.13632608,41170.0,41155.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610112252476,0.43546552,41171.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112252675,0.43546552,41171.0,41165.0,0.25355608]
["bitfinex-derivatives","BTCF0:USTF0",1610112254377,0.5717916,41171.0,41165.0,0.25355608]
["bitfinex-derivatives","BTCF0:USTF0",1610112254575,0.5717916,41171.0,41165.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610112256279,0.13632608,41166.0,41165.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610112256679,0.43546552,41171.0,41165.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610112257680,0.43546552,41171.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112258282,0.43546552,41171.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112258781,0.43546552,41171.0,41155.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1610112258982,0.43546552,41171.0,41145.0,3.0523]
["bitfinex-derivatives","BTCF0:USTF0",1610112259587,0.43546552,41171.0,41067.0,3.75997342]
["bitfinex-derivatives","BTCF0:USTF0",1610112259588,1.5,41170.0,41067.0,3.75997342]
["bitfinex-derivatives","BTCF0:USTF0",1610112259795,3.9292,41168.0,41096.0,3.4595]
["bitfinex-derivatives","BTCF0:USTF0",1610112259984,3.9292,41168.0,41056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610112259985,0.01046723,41164.0,41056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610112260191,0.09644,41164.0,41061.0,2.2595673]
["bitfinex-derivatives","BTCF0:USTF0",1610112260385,0.13632608,41111.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112261687,0.13632608,41111.0,41061.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1610112262291,0.10862,41130.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112262589,0.10862,41130.0,41091.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610112263088,0.51792,41130.0,41091.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610112264089,2.01792,41130.0,41091.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610112264289,0.13632608,41092.0,41091.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610112264789,0.51792,41130.0,41091.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610112264989,0.10862,41130.0,41091.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610112265593,3.4471,41130.0,41091.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610112266390,3.4471,41130.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112266590,3.4471,41130.0,41100.0,0.22555608]
["bitfinex-derivatives","BTCF0:USTF0",1610112267591,1.5,41129.0,41100.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610112267890,3.4471,41130.0,41100.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610112268091,1.5,41129.0,41100.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610112268298,0.13632608,41101.0,41100.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610112269190,0.13632608,41101.0,41061.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1610112269392,0.13632608,41101.0,41055.0,3.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610112269794,0.20962608,41101.0,41010.0,2.23794509]
["bitfinex-derivatives","BTCF0:USTF0",1610112270293,3.6139,41101.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112270493,3.6139,41101.0,41061.0,0.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1610112270893,3.6139,41101.0,41061.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610112271092,0.09995,41120.0,41061.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610112271592,0.525,41119.0,41061.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610112272095,0.09995,41120.0,41061.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610112272297,3.8824,41098.0,41061.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610112273796,1.0,41100.0,41061.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610112273998,3.4781,41092.0,41061.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610112275701,1.09995,41120.0,41032.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610112275901,1.09995,41120.0,41032.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1610112276102,4.0197,41098.0,41032.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610112276316,0.13632608,41054.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112277012,0.66052608,41054.0,41032.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610112277407,0.13632608,41054.0,41032.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610112278206,0.11133,41100.0,41032.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610112278507,4.01093,41100.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112278706,4.01093,41100.0,41064.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1610112279607,4.01093,41100.0,41064.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610112280309,0.2902,41099.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112281109,0.0726,41098.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112281308,0.2902,41099.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112282311,0.13632608,41094.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112282513,0.2902,41099.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112282710,0.2902,41099.0,41086.0,0.21713608]
["bitfinex-derivatives","BTCF0:USTF0",1610112283112,0.0728,41098.0,41086.0,0.21713608]
["bitfinex-derivatives","BTCF0:USTF0",1610112283311,3.9315,41133.0,41086.0,0.21713608]
["bitfinex-derivatives","BTCF0:USTF0",1610112283612,0.2965,41132.0,41086.0,0.21713608]
["bitfinex-derivatives","BTCF0:USTF0",1610112284212,0.0731,41131.0,41086.0,0.21713608]
["bitfinex-derivatives","BTCF0:USTF0",1610112284416,0.0731,41131.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112284814,0.0731,41131.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112285312,0.0731,41131.0,41104.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610112285914,1.2965,41132.0,41104.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610112286316,0.13632608,41105.0,41104.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610112288418,0.13632608,41105.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112288615,0.0729,41115.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112288816,20.0,44780.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112288817,0.2711,41131.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112289617,0.0002973,41130.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112289918,0.0722,41129.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112290220,0.0002973,41128.0,41104.0,0.23699608]
["bitfinex-derivatives","BTCF0:USTF0",1610112290520,0.0002973,41128.0,41104.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610112290719,0.0002973,41130.0,41104.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1610112290919,0.0002973,41130.0,41090.0,2.8801]
["bitfinex-derivatives","BTCF0:USTF0",1610112291120,0.00029732,41127.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112291321,0.00029734,41129.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112291522,0.2711,41131.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112291523,0.00029734,41130.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112291821,0.00029739,41128.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112292119,0.01635318,41130.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112292120,2.7753,41124.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112292521,0.13632608,41105.0,41104.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1610112293821,0.13632608,41105.0,41086.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610112294023,0.13662358,41105.0,41075.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1610112294223,0.13632608,41105.0,41087.0,0.00028657]
["bitfinex-derivatives","BTCF0:USTF0",1610112294423,0.0731,41115.0,41087.0,0.25294265]
["bitfinex-derivatives","BTCF0:USTF0",1610112294624,0.0731,41115.0,41087.0,0.25322923]
["bitfinex-derivatives","BTCF0:USTF0",1610112294825,0.11366,41120.0,41087.0,0.25322923]
["bitfinex-derivatives","BTCF0:USTF0",1610112295024,0.00029747,41114.0,41088.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610112295226,0.00029747,41119.0,41088.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610112295427,0.00029747,41113.0,41088.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610112295929,0.00029747,41112.0,41088.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610112296228,0.00029742,41118.0,41088.0,0.00028655]
["bitfinex-derivatives","BTCF0:USTF0",1610112296430,0.00029742,41118.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112296630,0.0002974,41120.0,41099.0,0.22856608]
["bitfinex-derivatives","BTCF0:USTF0",1610112296830,0.0002974,41117.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112297028,0.0002974,41119.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112297429,0.0002974,41124.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112297629,0.0002974,41118.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112297832,0.0002974,41123.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112298129,0.0002974,41117.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112298334,0.13632608,41101.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112300833,0.20952608,41101.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112301032,0.13632608,41101.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112301731,0.20922608,41101.0,41100.0,0.00028648]
["bitfinex-derivatives","BTCF0:USTF0",1610112302537,0.20922608,41101.0,41100.0,0.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1610112303533,0.13632608,41101.0,41100.0,0.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1610112304333,0.20882608,41101.0,41100.0,0.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1610112304535,0.13632608,41101.0,41100.0,0.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1610112304733,0.2711,41131.0,41100.0,0.13661256]
["bitfinex-derivatives","BTCF0:USTF0",1610112305034,0.2794,41158.0,41103.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1610112305438,0.29749729,41146.0,41104.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610112305633,0.0726,41145.0,41104.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610112305834,0.07289729,41145.0,41104.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1610112306033,0.00029727,41144.0,41104.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1610112306236,0.0739,41143.0,41104.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1610112306433,0.00029727,41144.0,41104.0,0.03001389]
["bitfinex-derivatives","BTCF0:USTF0",1610112306434,0.00029727,41144.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112306833,0.00029724,41145.0,41129.0,0.22953608]
["bitfinex-derivatives","BTCF0:USTF0",1610112307133,0.00029722,41143.0,41130.0,0.0002863]
["bitfinex-derivatives","BTCF0:USTF0",1610112307436,0.00029722,41144.0,41130.0,0.0002863]
["bitfinex-derivatives","BTCF0:USTF0",1610112307633,0.2972,41146.0,41130.0,0.0002863]
["bitfinex-derivatives","BTCF0:USTF0",1610112307836,0.00029721,41145.0,41130.0,0.0002863]
["bitfinex-derivatives","BTCF0:USTF0",1610112308235,0.2972,41146.0,41130.0,0.0002863]
["bitfinex-derivatives","BTCF0:USTF0",1610112308442,0.13632608,41131.0,41130.0,0.0002863]
["bitfinex-derivatives","BTCF0:USTF0",1610112309036,0.2972,41146.0,41130.0,0.0002863]
["bitfinex-derivatives","BTCF0:USTF0",1610112310438,0.2972,41146.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112310938,0.2972,41146.0,41136.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1610112312539,0.13632608,41137.0,41136.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1610112313348,0.13632608,41137.0,41136.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1610112313740,0.2972,41146.0,41131.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1610112313944,0.2972,41146.0,41136.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1610112314245,0.2972,41146.0,41132.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1610112314455,0.2972,41146.0,41137.0,0.00028622]
["bitfinex-derivatives","BTCF0:USTF0",1610112314740,0.2972,41146.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112314942,0.2972,41146.0,41138.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1610112315142,0.2972,41146.0,41138.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610112315542,0.2972,41146.0,41139.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1610112316447,0.13632608,41140.0,41139.0,0.00028624]
["bitfinex-derivatives","BTCF0:USTF0",1610112316842,0.13632608,41140.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112317143,0.13632608,41140.0,41139.0,0.00028626]
["bitfinex-derivatives","BTCF0:USTF0",1610112317342,0.13632608,41140.0,41139.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610112317569,0.13632608,41140.0,41139.0,0.08031624]
["bitfinex-derivatives","BTCF0:USTF0",1610112318245,0.2972,41146.0,41139.0,0.08031624]
["bitfinex-derivatives","BTCF0:USTF0",1610112318543,0.13632608,41150.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112319049,0.13632608,41150.0,41145.0,0.13660702]
["bitfinex-derivatives","BTCF0:USTF0",1610112319245,0.13632608,41150.0,41146.0,0.00028091]
["bitfinex-derivatives","BTCF0:USTF0",1610112324650,0.13632608,41150.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112325049,0.13632608,41150.0,41147.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610112325250,0.13632608,41150.0,41142.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610112325558,0.13632608,41150.0,41148.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610112325851,0.13632608,41150.0,41143.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610112326151,0.13632608,41150.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112326353,0.13632608,41150.0,41142.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610112326552,0.13632608,41143.0,41142.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610112329453,0.09478,41171.0,41142.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610112329654,0.1569,41173.0,41143.0,3.6503]
["bitfinex-derivatives","BTCF0:USTF0",1610112330254,0.1569,41173.0,41144.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610112330654,0.1569,41173.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112330856,0.1569,41173.0,41154.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610112331054,0.1569,41173.0,41155.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610112332555,0.13632608,41156.0,41155.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610112333759,0.13632608,41156.0,41139.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1610112333959,0.13632608,41156.0,41140.0,0.0297154]
["bitfinex-derivatives","BTCF0:USTF0",1610112334160,0.13632608,41156.0,41140.0,0.02999633]
["bitfinex-derivatives","BTCF0:USTF0",1610112334357,0.13632608,41156.0,41140.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1610112334558,3.0421,41160.0,41141.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610112335461,1.0,41154.0,41141.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610112336560,0.13632608,41142.0,41141.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610112337762,0.13632608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112338663,0.13632608,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112340568,0.13632608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112344472,0.20952608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112344673,0.13632608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112345673,0.20872608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112346675,0.13632608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112347576,0.20812608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112348278,0.13632608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112349379,0.20862608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112349777,0.13632608,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112350580,0.32070144,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112350879,0.39330144,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112351178,0.32070144,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112352278,0.39400144,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112352878,0.32070144,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112353880,0.39290144,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112354780,0.32070144,41142.0,41141.0,0.02999848]
["bitfinex-derivatives","BTCF0:USTF0",1610112358685,0.18437536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112361687,0.25627536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112361888,0.18437536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112362790,0.25747536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112363190,0.18437536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112365589,0.25797536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112366290,0.18437536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112367292,0.25717536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112367495,0.18437536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112369894,0.18437536,41142.0,41141.0,0.63362456]
["bitfinex-derivatives","BTCF0:USTF0",1610112370296,0.18437536,41142.0,41141.0,0.69302899]
["bitfinex-derivatives","BTCF0:USTF0",1610112370597,0.18437536,41142.0,41141.0,0.63362456]
["bitfinex-derivatives","BTCF0:USTF0",1610112370897,0.18437536,41142.0,41141.0,0.69302923]
["bitfinex-derivatives","BTCF0:USTF0",1610112372398,0.18437536,41142.0,41141.0,0.63362456]
["bitfinex-derivatives","BTCF0:USTF0",1610112372698,0.18437536,41142.0,41141.0,0.69302761]
["bitfinex-derivatives","BTCF0:USTF0",1610112373199,0.18437536,41142.0,41141.0,0.69302657]
["bitfinex-derivatives","BTCF0:USTF0",1610112374099,0.25827536,41142.0,41141.0,0.69302657]
["bitfinex-derivatives","BTCF0:USTF0",1610112374902,0.18437536,41142.0,41141.0,0.69302657]
["bitfinex-derivatives","BTCF0:USTF0",1610112375901,0.25697536,41142.0,41141.0,0.69302657]
["bitfinex-derivatives","BTCF0:USTF0",1610112377204,0.18437536,41142.0,41141.0,0.69302657]
["bitfinex-derivatives","BTCF0:USTF0",1610112377402,0.18437536,41142.0,41141.0,0.63362456]
["bitfinex-derivatives","BTCF0:USTF0",1610112377702,0.18437536,41142.0,41141.0,0.69302533]
["bitfinex-derivatives","BTCF0:USTF0",1610112380507,0.18437536,41142.0,41141.0,0.22572533]
["bitfinex-derivatives","BTCF0:USTF0",1610112380907,0.18437536,41142.0,41141.0,0.16632456]
["bitfinex-derivatives","BTCF0:USTF0",1610112386215,0.18437536,41142.0,41141.0,3.65362456]
["bitfinex-derivatives","BTCF0:USTF0",1610112386616,0.18437536,41142.0,41141.0,3.71299413]
["bitfinex-derivatives","BTCF0:USTF0",1610112387216,0.04597536,41142.0,41141.0,3.71299413]
["bitfinex-derivatives","BTCF0:USTF0",1610112387617,3.3779,41201.0,41141.0,3.71299413]
["bitfinex-derivatives","BTCF0:USTF0",1610112387816,3.3779,41201.0,41141.0,3.80204145]
["bitfinex-derivatives","BTCF0:USTF0",1610112388018,3.3779,41201.0,41142.0,0.08932938]
["bitfinex-derivatives","BTCF0:USTF0",1610112388819,0.2869,41197.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112389318,0.2869,41197.0,41196.0,0.13660954]
["bitfinex-derivatives","BTCF0:USTF0",1610112389619,0.13632608,41198.0,41196.0,0.13660954]
["bitfinex-derivatives","BTCF0:USTF0",1610112390118,0.13632608,41198.0,41197.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610112395122,0.13632608,41198.0,41194.0,3.39378343]
["bitfinex-derivatives","BTCF0:USTF0",1610112395322,0.13632608,41198.0,41197.0,0.00028345]
["bitfinex-derivatives","BTCF0:USTF0",1610112395622,0.13632608,41198.0,41195.0,0.00028345]
["bitfinex-derivatives","BTCF0:USTF0",1610112395822,0.13632608,41198.0,41197.0,3.49438345]
["bitfinex-derivatives","BTCF0:USTF0",1610112396223,0.13632608,41198.0,41197.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1610112396523,0.20862608,41198.0,41197.0,3.49438343]
["bitfinex-derivatives","BTCF0:USTF0",1610112396926,0.20862608,41198.0,41197.0,3.63070951]
["bitfinex-derivatives","BTCF0:USTF0",1610112397426,0.20862608,41198.0,41197.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610112397825,0.13632608,41198.0,41197.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610112400327,0.20842608,41198.0,41197.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610112400626,0.13632608,41198.0,41197.0,0.13660951]
["bitfinex-derivatives","BTCF0:USTF0",1610112402332,0.13632608,41198.0,41197.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1610112402932,0.13632608,41198.0,41194.0,0.00028345]
["bitfinex-derivatives","BTCF0:USTF0",1610112403134,0.13632608,41198.0,41179.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1610112403537,0.13632608,41198.0,41180.0,0.00028345]
["bitfinex-derivatives","BTCF0:USTF0",1610112403832,0.13632608,41198.0,41180.0,0.09444345]
["bitfinex-derivatives","BTCF0:USTF0",1610112404036,0.13632608,41198.0,41181.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610112405032,0.13632608,41182.0,41181.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610112406935,0.13632608,41182.0,41181.0,0.13660955]
["bitfinex-derivatives","BTCF0:USTF0",1610112410240,0.13632608,41182.0,41181.0,0.16629205]
["bitfinex-derivatives","BTCF0:USTF0",1610112410841,1.5,41209.0,41181.0,0.16629205]
["bitfinex-derivatives","BTCF0:USTF0",1610112411040,1.5,41209.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112411443,1.5,41209.0,41191.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610112411643,0.11547161,41210.0,41191.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610112412446,0.00308268,41209.0,41191.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610112412845,0.11547263,41210.0,41191.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610112413046,0.13632608,41192.0,41191.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610112413248,0.11547263,41210.0,41191.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610112413449,0.11239,41210.0,41191.0,0.00028352]
["bitfinex-derivatives","BTCF0:USTF0",1610112413750,0.00308294,41213.0,41194.0,3.2248]
["bitfinex-derivatives","BTCF0:USTF0",1610112413951,0.00308294,41213.0,41195.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1610112414247,0.00308281,41215.0,41195.0,0.02996036]
["bitfinex-derivatives","BTCF0:USTF0",1610112414447,0.1569,41218.0,41195.0,0.02996036]
["bitfinex-derivatives","BTCF0:USTF0",1610112414948,0.1569,41218.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112415449,0.1569,41218.0,41208.0,0.00028052]
["bitfinex-derivatives","BTCF0:USTF0",1610112416051,0.1569,41218.0,41214.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610112416252,0.11430863,41221.0,41214.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610112416253,0.10682,41221.0,41214.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610112416454,0.00308298,41222.0,41215.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610112416653,0.01057117,41223.0,41215.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610112416855,0.00308387,41224.0,41215.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610112417254,1.00308363,41226.0,41215.0,0.00028048]
["bitfinex-derivatives","BTCF0:USTF0",1610112417455,0.00308363,41226.0,41223.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610112417753,0.13632608,41227.0,41216.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610112418055,0.13632608,41227.0,41224.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610112418253,0.13632608,41227.0,41217.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610112418553,0.13941171,41227.0,41225.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610112418853,0.13632608,41227.0,41218.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1610112419155,0.13632608,41227.0,41226.0,0.13660819]
["bitfinex-derivatives","BTCF0:USTF0",1610112419354,0.13632608,41227.0,41226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112419553,0.13632608,41227.0,41226.0,0.13660819]
["bitfinex-derivatives","BTCF0:USTF0",1610112421055,0.00308552,41230.0,41226.0,0.13660819]
["bitfinex-derivatives","BTCF0:USTF0",1610112421457,0.00308552,41230.0,41227.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1610112421656,0.0030855,41231.0,41227.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1610112421856,0.09331,41233.0,41229.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610112422258,0.00308514,41237.0,41229.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610112422460,0.00308448,41239.0,41230.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610112422858,0.01057424,41245.0,41230.0,0.00028207]
["bitfinex-derivatives","BTCF0:USTF0",1610112423158,0.00308415,41245.0,41244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112423357,0.00308415,41245.0,41244.0,0.13660809]
["bitfinex-derivatives","BTCF0:USTF0",1610112423557,0.00308175,41252.0,41245.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610112423757,0.01056599,41253.0,41245.0,3.8425]
["bitfinex-derivatives","BTCF0:USTF0",1610112423958,0.00308161,41254.0,41245.0,3.84278201]
["bitfinex-derivatives","BTCF0:USTF0",1610112424159,0.00308161,41254.0,41246.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610112424359,0.072,41253.0,41246.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610112424862,0.12008,41256.0,41246.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610112425067,0.12008,41256.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112425665,0.00307642,41263.0,41262.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610112425863,0.00307638,41265.0,41262.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610112426163,0.01054741,41268.0,41262.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1610112426563,0.00307323,41269.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112426768,0.00307302,41271.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112426962,0.00307302,41271.0,41268.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610112427165,0.01053491,41276.0,41270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112427363,0.00306905,41280.0,41268.0,3.01477354]
["bitfinex-derivatives","BTCF0:USTF0",1610112427565,0.00306905,41280.0,41253.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1610112427765,0.01052177,41283.0,41275.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610112427966,0.10046,41286.0,41275.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610112429168,0.13632608,41288.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112429369,0.0717,41299.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112429572,0.0717,41299.0,41286.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610112429768,0.0030587,41302.0,41286.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610112429969,0.2856,41303.0,41286.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610112431170,0.42192608,41303.0,41286.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610112432570,0.42192608,41303.0,41272.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610112432774,0.42192608,41303.0,41273.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610112432972,0.54487608,41303.0,41273.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610112433173,0.40855,41303.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112433471,1.0,41300.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112435072,0.13632608,41288.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112435273,0.22228608,41288.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112435977,0.08596,41288.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112437778,0.08596,41288.0,41286.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1610112439678,0.40855,41303.0,41286.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1610112440178,0.0724,41302.0,41286.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1610112440378,0.40855,41303.0,41286.0,3.3378]
["bitfinex-derivatives","BTCF0:USTF0",1610112441079,0.40855,41303.0,41271.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610112441479,1.073,41302.0,41271.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610112441884,0.567,41299.0,41271.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610112442280,1.2299,41302.0,41271.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610112442480,1.1569,41302.0,41271.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610112443184,0.13632608,41275.0,41271.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610112443982,0.13632608,41275.0,41266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112444181,3.9478,41292.0,41266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112445083,3.9478,41292.0,41262.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610112445283,3.9478,41292.0,41256.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610112447090,0.13632608,41265.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112449190,0.13632608,41265.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112449392,0.13632608,41265.0,41264.0,0.22498608]
["bitfinex-derivatives","BTCF0:USTF0",1610112449995,0.13632608,41265.0,41264.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610112450496,0.13632608,41265.0,41242.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610112451195,3.2078,41275.0,41242.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610112451196,0.13632608,41251.0,41242.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610112451600,0.13632608,41251.0,41210.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1610112451802,0.13632608,41251.0,41225.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610112452300,0.13632608,41251.0,41226.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610112452499,0.13632608,41251.0,41226.0,0.11195814]
["bitfinex-derivatives","BTCF0:USTF0",1610112452903,0.13632608,41251.0,41227.0,0.00028816]
["bitfinex-derivatives","BTCF0:USTF0",1610112453101,0.13632608,41256.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112453501,0.09572,41267.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112454002,0.00029632,41266.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112454204,0.09572,41267.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112455205,0.09572,41267.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112456006,0.0002963,41266.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112456205,0.0002963,41266.0,41240.0,3.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610112456206,0.0002963,41266.0,41249.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610112457006,0.0002963,41266.0,41251.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610112457206,0.13632608,41252.0,41251.0,0.66242608]
["bitfinex-derivatives","BTCF0:USTF0",1610112458308,0.13632608,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112459411,0.13632608,41252.0,41239.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610112459612,0.13632608,41252.0,41240.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610112460213,0.13632608,41252.0,41236.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610112460413,0.13632608,41252.0,41241.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610112460913,0.13632608,41252.0,41242.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610112461114,0.13632608,41252.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112467026,0.09572,41267.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112467227,3.7956,41271.0,41251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112467228,3.7956,41271.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112467429,3.7956,41271.0,41251.0,0.00028811]
["bitfinex-derivatives","BTCF0:USTF0",1610112467630,0.00029632,41270.0,41245.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610112467829,0.00029632,41270.0,41252.0,0.00028812]
["bitfinex-derivatives","BTCF0:USTF0",1610112468029,0.00029632,41270.0,41246.0,0.00028812]
["bitfinex-derivatives","BTCF0:USTF0",1610112469332,0.00029632,41270.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112469633,0.00029632,41270.0,41251.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610112470537,3.7956,41271.0,41237.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610112470833,3.7956,41271.0,41252.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610112471133,3.7956,41271.0,41238.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610112471334,0.00029634,41270.0,41253.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610112471534,0.00029634,41270.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112471734,0.00029634,41270.0,41254.0,0.00028827]
["bitfinex-derivatives","BTCF0:USTF0",1610112472136,0.00029634,41270.0,41251.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610112472338,0.00029634,41270.0,41255.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610112472538,0.00029634,41270.0,41252.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610112472737,0.00029634,41270.0,41256.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610112473141,3.7956,41271.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112473142,3.7956,41271.0,41253.0,0.00028825]
["bitfinex-derivatives","BTCF0:USTF0",1610112473336,3.7956,41271.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112473337,0.13632608,41254.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112473538,0.13632608,41254.0,41251.0,0.00028824]
["bitfinex-derivatives","BTCF0:USTF0",1610112474438,0.13632608,41254.0,41251.0,0.02992081]
["bitfinex-derivatives","BTCF0:USTF0",1610112477743,0.13632608,41254.0,41246.0,0.02992261]
["bitfinex-derivatives","BTCF0:USTF0",1610112478245,0.13632608,41254.0,41246.0,0.02963434]
["bitfinex-derivatives","BTCF0:USTF0",1610112478544,0.13632608,41254.0,41246.0,0.0299226]
["bitfinex-derivatives","BTCF0:USTF0",1610112479345,0.08555,41267.0,41246.0,0.0299226]
["bitfinex-derivatives","BTCF0:USTF0",1610112479346,0.13632608,41247.0,41246.0,0.0299226]
["bitfinex-derivatives","BTCF0:USTF0",1610112480148,0.13632608,41247.0,41243.0,0.02992363]
["bitfinex-derivatives","BTCF0:USTF0",1610112480346,0.13632608,41247.0,41246.0,0.02992539]
["bitfinex-derivatives","BTCF0:USTF0",1610112480748,0.13632608,41247.0,41244.0,0.02992576]
["bitfinex-derivatives","BTCF0:USTF0",1610112481045,0.13632608,41247.0,41246.0,0.02992486]
["bitfinex-derivatives","BTCF0:USTF0",1610112481246,0.13632608,41247.0,41245.0,0.02992461]
["bitfinex-derivatives","BTCF0:USTF0",1610112481446,0.13632608,41247.0,41246.0,0.02992471]
["bitfinex-derivatives","BTCF0:USTF0",1610112481946,0.13632608,41247.0,41243.0,0.02992389]
["bitfinex-derivatives","BTCF0:USTF0",1610112482346,0.13632608,41247.0,41246.0,0.02992543]
["bitfinex-derivatives","BTCF0:USTF0",1610112482546,0.13632608,41247.0,41244.0,0.0299258]
["bitfinex-derivatives","BTCF0:USTF0",1610112482748,0.13632608,41247.0,41243.0,0.02992557]
["bitfinex-derivatives","BTCF0:USTF0",1610112482946,0.13632608,41247.0,41245.0,0.02963771]
["bitfinex-derivatives","BTCF0:USTF0",1610112483148,0.13632608,41247.0,41245.0,0.02992601]
["bitfinex-derivatives","BTCF0:USTF0",1610112483448,0.13632608,41247.0,41242.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112483449,0.13632608,41247.0,41244.0,0.02992599]
["bitfinex-derivatives","BTCF0:USTF0",1610112483647,0.13632608,41247.0,41243.0,0.02992552]
["bitfinex-derivatives","BTCF0:USTF0",1610112483848,0.13632608,41247.0,41245.0,0.02992406]
["bitfinex-derivatives","BTCF0:USTF0",1610112484146,0.13632608,41247.0,41244.0,0.02992359]
["bitfinex-derivatives","BTCF0:USTF0",1610112484349,0.13632608,41247.0,41246.0,0.02992403]
["bitfinex-derivatives","BTCF0:USTF0",1610112484549,0.13632608,41247.0,41245.0,0.02992465]
["bitfinex-derivatives","BTCF0:USTF0",1610112484948,0.13632608,41247.0,41242.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112484949,0.13632608,41247.0,41246.0,0.02992485]
["bitfinex-derivatives","BTCF0:USTF0",1610112485347,0.13632608,41247.0,41243.0,0.02992597]
["bitfinex-derivatives","BTCF0:USTF0",1610112486350,0.13632608,41247.0,41244.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1610112486751,0.13632608,41247.0,41245.0,0.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1610112491460,0.4052303,41254.0,41245.0,0.0892022]
["bitfinex-derivatives","BTCF0:USTF0",1610112493259,0.4052303,41254.0,41245.0,0.1831822]
["bitfinex-derivatives","BTCF0:USTF0",1610112493476,0.4052303,41254.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112493868,0.4052303,41254.0,41253.0,0.16624222]
["bitfinex-derivatives","BTCF0:USTF0",1610112494570,0.4052303,41254.0,41253.0,0.02991614]
["bitfinex-derivatives","BTCF0:USTF0",1610112495060,0.4052303,41254.0,41246.0,0.02991823]
["bitfinex-derivatives","BTCF0:USTF0",1610112495460,0.4052303,41254.0,41253.0,0.1662454]
["bitfinex-derivatives","BTCF0:USTF0",1610112495665,0.4052303,41254.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112495861,0.4052303,41254.0,41253.0,0.16624537]
["bitfinex-derivatives","BTCF0:USTF0",1610112496361,0.4052303,41254.0,41253.0,3.79584537]
["bitfinex-derivatives","BTCF0:USTF0",1610112496961,0.4052303,41254.0,41253.0,3.85509903]
["bitfinex-derivatives","BTCF0:USTF0",1610112497862,0.4052303,41254.0,41253.0,0.22549903]
["bitfinex-derivatives","BTCF0:USTF0",1610112498264,0.4052303,41254.0,41253.0,0.16624537]
["bitfinex-derivatives","BTCF0:USTF0",1610112505471,0.4052303,41254.0,41253.0,3.63374537]
["bitfinex-derivatives","BTCF0:USTF0",1610112506674,0.4052303,41254.0,41253.0,3.6929893]
["bitfinex-derivatives","BTCF0:USTF0",1610112508474,0.0980303,41254.0,41253.0,3.6929893]
["bitfinex-derivatives","BTCF0:USTF0",1610112509477,0.13632608,41296.0,41253.0,3.6929893]
["bitfinex-derivatives","BTCF0:USTF0",1610112509674,0.13632608,41296.0,41253.0,0.2254893]
["bitfinex-derivatives","BTCF0:USTF0",1610112509875,0.13632608,41296.0,41273.0,2.9847]
["bitfinex-derivatives","BTCF0:USTF0",1610112510275,0.13632608,41296.0,41274.0,0.02990339]
["bitfinex-derivatives","BTCF0:USTF0",1610112511477,0.13632608,41296.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112511879,0.13632608,41296.0,41295.0,0.13661402]
["bitfinex-derivatives","BTCF0:USTF0",1610112512479,0.13632608,41296.0,41295.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610112512682,0.13632608,41296.0,41293.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610112513181,0.13632608,41296.0,41294.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610112513482,0.13632608,41296.0,41294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112513781,0.13632608,41296.0,41295.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610112514283,0.13632608,41296.0,41292.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610112514284,0.20802608,41296.0,41293.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112514482,0.20802608,41296.0,41295.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112514483,0.13632608,41296.0,41295.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112514886,0.13632608,41296.0,41294.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112515181,0.13632608,41296.0,41295.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112515681,0.13632608,41296.0,41293.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112515882,0.13632608,41296.0,41295.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112516081,0.13632608,41296.0,41294.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112516481,0.13632608,41296.0,41293.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112516681,0.13632608,41296.0,41295.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112516881,0.13632608,41296.0,41292.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610112516882,0.13632608,41296.0,41294.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112517283,0.13632608,41296.0,41292.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610112517284,0.13632608,41296.0,41295.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112517683,0.13632608,41296.0,41293.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112517984,0.13632608,41296.0,41295.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112518283,0.13632608,41296.0,41294.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112518483,0.13632608,41296.0,41295.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112518985,0.13632608,41296.0,41293.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610112519384,0.13632608,41296.0,41292.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1610112519789,0.13632608,41296.0,41293.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112525690,0.13632608,41296.0,41283.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1610112525990,0.13632608,41296.0,41294.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112526190,0.13632608,41296.0,41284.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610112526390,0.13632608,41296.0,41295.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112526590,0.13632608,41296.0,41285.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112526890,0.13632608,41296.0,41283.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1610112526891,0.13632608,41296.0,41284.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112527189,0.13632608,41296.0,41286.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112527391,1.63632608,41296.0,41285.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112527591,0.13632608,41286.0,41285.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112527791,0.13632608,41286.0,41273.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610112527992,0.13632608,41286.0,41285.0,0.00028795]
["bitfinex-derivatives","BTCF0:USTF0",1610112528191,0.13632608,41286.0,41274.0,0.02990261]
["bitfinex-derivatives","BTCF0:USTF0",1610112528392,0.13632608,41286.0,41285.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112528592,1.63632608,41286.0,41285.0,0.00028797]
["bitfinex-derivatives","BTCF0:USTF0",1610112528791,1.63632608,41286.0,41275.0,0.02990515]
["bitfinex-derivatives","BTCF0:USTF0",1610112528993,1.63632608,41286.0,41285.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1610112529194,1.63632608,41286.0,41276.0,0.00028799]
["bitfinex-derivatives","BTCF0:USTF0",1610112529495,0.13632608,41277.0,41271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112530005,0.13632608,41277.0,41272.0,0.02990824]
["bitfinex-derivatives","BTCF0:USTF0",1610112530495,1.5,41276.0,41272.0,0.02990824]
["bitfinex-derivatives","BTCF0:USTF0",1610112530696,1.5,41276.0,41266.0,0.02991178]
["bitfinex-derivatives","BTCF0:USTF0",1610112530896,1.5,41276.0,41273.0,0.00028808]
["bitfinex-derivatives","BTCF0:USTF0",1610112531096,1.5,41276.0,41267.0,0.02991236]
["bitfinex-derivatives","BTCF0:USTF0",1610112531396,0.13632608,41277.0,41255.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610112531397,0.13632608,41277.0,41274.0,0.00028811]
["bitfinex-derivatives","BTCF0:USTF0",1610112531696,0.13632608,41277.0,41262.0,2.8867]
["bitfinex-derivatives","BTCF0:USTF0",1610112531897,0.13632608,41277.0,41275.0,0.00028811]
["bitfinex-derivatives","BTCF0:USTF0",1610112532097,0.13632608,41277.0,41263.0,0.02991473]
["bitfinex-derivatives","BTCF0:USTF0",1610112532599,0.13632608,41277.0,41263.0,0.02962659]
["bitfinex-derivatives","BTCF0:USTF0",1610112532798,0.13632608,41277.0,41264.0,0.00028813]
["bitfinex-derivatives","BTCF0:USTF0",1610112532999,0.13632608,41277.0,41263.0,0.0299147]
["bitfinex-derivatives","BTCF0:USTF0",1610112533299,0.13632608,41277.0,41265.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610112533499,0.13632608,41265.0,41264.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610112533702,0.13632608,41265.0,41263.0,0.02991468]
["bitfinex-derivatives","BTCF0:USTF0",1610112533901,0.12052,41279.0,41263.0,0.02991468]
["bitfinex-derivatives","BTCF0:USTF0",1610112534101,0.12052,41279.0,41264.0,0.00028809]
["bitfinex-derivatives","BTCF0:USTF0",1610112534302,0.12785,41288.0,41264.0,0.07918809]
["bitfinex-derivatives","BTCF0:USTF0",1610112534502,0.2796,41292.0,41264.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1610112534705,0.2796,41292.0,41269.0,2.8063]
["bitfinex-derivatives","BTCF0:USTF0",1610112535002,0.2796,41292.0,41270.0,0.02990608]
["bitfinex-derivatives","BTCF0:USTF0",1610112535604,0.2796,41292.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112536103,0.2796,41292.0,41286.0,0.00028801]
["bitfinex-derivatives","BTCF0:USTF0",1610112537606,0.13632608,41287.0,41286.0,0.00028801]
["bitfinex-derivatives","BTCF0:USTF0",1610112539212,0.13632608,41287.0,41275.0,0.02990378]
["bitfinex-derivatives","BTCF0:USTF0",1610112539609,1.7796,41292.0,41286.0,0.00028801]
["bitfinex-derivatives","BTCF0:USTF0",1610112539811,1.7796,41292.0,41274.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1610112539812,1.7796,41292.0,41276.0,0.00028801]
["bitfinex-derivatives","BTCF0:USTF0",1610112540009,1.7796,41292.0,41275.0,0.00028804]
["bitfinex-derivatives","BTCF0:USTF0",1610112540412,1.7796,41292.0,41277.0,0.00028804]
["bitfinex-derivatives","BTCF0:USTF0",1610112540610,0.2796,41292.0,41276.0,0.00028804]
["bitfinex-derivatives","BTCF0:USTF0",1610112540811,0.2796,41292.0,41272.0,3.252]
["bitfinex-derivatives","BTCF0:USTF0",1610112540812,0.2796,41292.0,41275.0,0.00028804]
["bitfinex-derivatives","BTCF0:USTF0",1610112541010,0.2796,41292.0,41277.0,0.00028804]
["bitfinex-derivatives","BTCF0:USTF0",1610112541312,0.2796,41292.0,41276.0,0.11017802]
["bitfinex-derivatives","BTCF0:USTF0",1610112541511,0.2796,41292.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112541911,0.2796,41292.0,41280.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1610112543513,0.13632608,41281.0,41280.0,0.00028802]
["bitfinex-derivatives","BTCF0:USTF0",1610112546016,0.13632608,41281.0,41280.0,0.02989958]
["bitfinex-derivatives","BTCF0:USTF0",1610112546616,0.13632608,41281.0,41280.0,3.22829958]
["bitfinex-derivatives","BTCF0:USTF0",1610112546816,0.2796,41292.0,41280.0,3.22829958]
["bitfinex-derivatives","BTCF0:USTF0",1610112547218,0.2796,41292.0,41281.0,0.02989709]
["bitfinex-derivatives","BTCF0:USTF0",1610112547419,0.58539349,41292.0,41281.0,0.02989709]
["bitfinex-derivatives","BTCF0:USTF0",1610112547619,0.58539349,41292.0,41290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112548021,0.58539349,41292.0,41291.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112548420,0.30579349,41292.0,41291.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112551026,0.30579349,41292.0,41291.0,3.39768793]
["bitfinex-derivatives","BTCF0:USTF0",1610112552525,0.30579349,41292.0,41291.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112555826,0.30579349,41292.0,41291.0,0.02988836]
["bitfinex-derivatives","BTCF0:USTF0",1610112556926,0.30579349,41292.0,41291.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610112557929,0.30579349,41292.0,41291.0,0.02988634]
["bitfinex-derivatives","BTCF0:USTF0",1610112558629,0.30579349,41292.0,41291.0,2.96778634]
["bitfinex-derivatives","BTCF0:USTF0",1610112558828,0.5,41320.0,41291.0,2.96778634]
["bitfinex-derivatives","BTCF0:USTF0",1610112559030,0.5,41320.0,41291.0,0.02988634]
["bitfinex-derivatives","BTCF0:USTF0",1610112559229,0.5,41320.0,41292.0,0.02987838]
["bitfinex-derivatives","BTCF0:USTF0",1610112559632,0.5,41320.0,41319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112560031,0.5,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112564734,0.5,41320.0,41319.0,3.96454614]
["bitfinex-derivatives","BTCF0:USTF0",1610112565837,0.5,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112566136,0.5,41320.0,41319.0,3.78394614]
["bitfinex-derivatives","BTCF0:USTF0",1610112566435,0.5,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112567837,0.63632608,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112569239,0.63632608,41320.0,41319.0,0.09892006]
["bitfinex-derivatives","BTCF0:USTF0",1610112571643,0.63632608,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112573944,0.5,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112575750,0.63632608,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112579754,0.5,41320.0,41319.0,0.23524614]
["bitfinex-derivatives","BTCF0:USTF0",1610112584863,0.5,41320.0,41319.0,0.29482926]
["bitfinex-derivatives","BTCF0:USTF0",1610112585668,0.63632608,41320.0,41319.0,0.29482926]
["bitfinex-derivatives","BTCF0:USTF0",1610112586067,0.63632608,41320.0,41319.0,0.15850318]
["bitfinex-derivatives","BTCF0:USTF0",1610112586565,0.63632608,41320.0,41319.0,0.12892006]
["bitfinex-derivatives","BTCF0:USTF0",1610112587367,0.5,41320.0,41319.0,0.12892006]
["bitfinex-derivatives","BTCF0:USTF0",1610112589267,0.5,41320.0,41319.0,0.15850728]
["bitfinex-derivatives","BTCF0:USTF0",1610112589469,0.5,41320.0,41319.0,0.12892006]
["bitfinex-derivatives","BTCF0:USTF0",1610112589668,0.63632608,41320.0,41319.0,0.12892006]
["bitfinex-derivatives","BTCF0:USTF0",1610112590369,0.63632608,41320.0,41319.0,0.15850714]
["bitfinex-derivatives","BTCF0:USTF0",1610112593173,0.5,41320.0,41319.0,0.15850714]
["bitfinex-derivatives","BTCF0:USTF0",1610112593674,0.63632608,41320.0,41319.0,0.15850714]
["bitfinex-derivatives","BTCF0:USTF0",1610112597076,0.63632608,41320.0,41319.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1610112597676,0.63632608,41320.0,41319.0,0.12249785]
["bitfinex-derivatives","BTCF0:USTF0",1610112598181,1.14042608,41320.0,41308.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610112598676,1.5,41319.0,41309.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610112598880,4.6973,41319.0,41309.0,0.00028789]
["bitfinex-derivatives","BTCF0:USTF0",1610112599279,4.6973,41319.0,41290.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1610112599477,4.6973,41319.0,41291.0,0.02989021]
["bitfinex-derivatives","BTCF0:USTF0",1610112599677,4.6973,41319.0,41291.0,0.15536021]
["bitfinex-derivatives","BTCF0:USTF0",1610112599877,0.13632608,41292.0,41291.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1610112600279,0.13632608,41292.0,41291.0,0.15536095]
["bitfinex-derivatives","BTCF0:USTF0",1610112601780,0.13632608,41292.0,41291.0,0.29168703]
["bitfinex-derivatives","BTCF0:USTF0",1610112603382,0.5,41320.0,41291.0,0.29168703]
["bitfinex-derivatives","BTCF0:USTF0",1610112603782,0.5,41320.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112604184,0.5,41320.0,41315.0,0.00028786]
["bitfinex-derivatives","BTCF0:USTF0",1610112605085,0.5,41320.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112605287,0.5,41320.0,41315.0,0.00028783]
["bitfinex-derivatives","BTCF0:USTF0",1610112605891,0.13632608,41316.0,41315.0,0.00028783]
["bitfinex-derivatives","BTCF0:USTF0",1610112606089,0.13632608,41316.0,41313.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610112606289,0.0719,41315.0,41312.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610112606688,0.13632608,41316.0,41314.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610112606889,0.13632608,41316.0,41313.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610112607093,0.13632608,41316.0,41315.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610112607591,0.13632608,41316.0,41314.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610112607793,0.13632608,41316.0,41315.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610112609294,0.13632608,41316.0,41311.0,0.00028778]
["bitfinex-derivatives","BTCF0:USTF0",1610112609497,0.13632608,41316.0,41312.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610112609701,0.5,41320.0,41312.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610112609900,0.5,41320.0,41319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112610100,0.5,41320.0,41319.0,0.22610608]
["bitfinex-derivatives","BTCF0:USTF0",1610112610300,0.5,41320.0,41319.0,0.22639379]
["bitfinex-derivatives","BTCF0:USTF0",1610112610897,0.5,41320.0,41319.0,0.25597703]
["bitfinex-derivatives","BTCF0:USTF0",1610112611297,0.5,41320.0,41319.0,0.25597697]
["bitfinex-derivatives","BTCF0:USTF0",1610112614001,0.1635,41320.0,41319.0,0.25597697]
["bitfinex-derivatives","BTCF0:USTF0",1610112615404,0.2916,41370.0,41341.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610112615614,0.2916,41370.0,41341.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610112615809,0.2916,41370.0,41352.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1610112616004,0.2916,41370.0,41369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112616207,0.2916,41370.0,41364.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610112616703,0.2916,41370.0,41365.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1610112617113,0.2916,41370.0,41364.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610112617307,0.2916,41370.0,41352.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610112617904,0.13632608,41360.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112618504,0.13632608,41360.0,41357.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1610112618705,0.13632608,41360.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112619205,0.13632608,41360.0,41352.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610112619507,0.13632608,41360.0,41353.0,0.00028751]
["bitfinex-derivatives","BTCF0:USTF0",1610112619810,0.13632608,41360.0,41352.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610112620006,0.13632608,41353.0,41352.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1610112621009,0.13632608,41353.0,41343.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1610112621511,0.13632608,41353.0,41344.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112622009,0.1569,41369.0,41344.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112622909,0.2916,41370.0,41344.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112624012,0.2916,41370.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112625310,0.0721,41369.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112626011,0.0721,41369.0,41368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112627114,0.2916,41370.0,41368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112627517,0.2916,41370.0,41361.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1610112627914,0.2916,41370.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112628819,0.2916,41370.0,41361.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1610112629417,0.2916,41370.0,41357.0,3.7558]
["bitfinex-derivatives","BTCF0:USTF0",1610112629718,0.2916,41370.0,41341.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610112630020,0.13632608,41342.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112630519,0.13632608,41342.0,41341.0,0.13661639]
["bitfinex-derivatives","BTCF0:USTF0",1610112634221,0.09148,41366.0,41341.0,0.13661639]
["bitfinex-derivatives","BTCF0:USTF0",1610112634521,0.09148,41366.0,41341.0,0.24845639]
["bitfinex-derivatives","BTCF0:USTF0",1610112634722,0.09148,41366.0,41342.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610112635120,0.09148,41366.0,41341.0,0.24816608]
["bitfinex-derivatives","BTCF0:USTF0",1610112635322,0.1569,41369.0,41343.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1610112635521,0.1569,41369.0,41342.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1610112636024,0.1569,41369.0,41355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112636423,0.0731,41368.0,41355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112636622,0.1569,41369.0,41356.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610112637027,0.2916,41370.0,41356.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610112637725,0.072,41369.0,41356.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610112638124,0.13632608,41357.0,41356.0,0.02985221]
["bitfinex-derivatives","BTCF0:USTF0",1610112638825,0.13632608,41357.0,41356.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610112640728,0.13632608,41357.0,41356.0,0.41329029]
["bitfinex-derivatives","BTCF0:USTF0",1610112640929,0.20782608,41357.0,41356.0,0.41329029]
["bitfinex-derivatives","BTCF0:USTF0",1610112641229,0.0715,41357.0,41356.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610112641431,0.0715,41357.0,41356.0,3.79534887]
["bitfinex-derivatives","BTCF0:USTF0",1610112641629,0.364,41370.0,41356.0,3.79534887]
["bitfinex-derivatives","BTCF0:USTF0",1610112641630,0.2916,41370.0,41356.0,0.00029029]
["bitfinex-derivatives","BTCF0:USTF0",1610112641830,0.2916,41370.0,41357.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112642031,0.13632608,41358.0,41357.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112642530,0.13632608,41358.0,41353.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112642729,0.13632608,41358.0,41357.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112642940,0.13632608,41358.0,41354.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112643132,0.13632608,41358.0,41357.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610112643433,0.13632608,41358.0,41355.0,0.00029024]
["bitfinex-derivatives","BTCF0:USTF0",1610112643831,0.13632608,41358.0,41357.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112644033,0.13632608,41358.0,41356.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112644233,0.13632608,41358.0,41357.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112644933,0.13632608,41358.0,41353.0,0.02984849]
["bitfinex-derivatives","BTCF0:USTF0",1610112646135,0.13632608,41358.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112646738,0.13632608,41358.0,41357.0,0.16617424]
["bitfinex-derivatives","BTCF0:USTF0",1610112647035,0.13632608,41358.0,41357.0,0.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1610112647938,0.13632608,41358.0,41357.0,0.00029022]
["bitfinex-derivatives","BTCF0:USTF0",1610112648139,1.63632608,41358.0,41352.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1610112648339,1.63632608,41358.0,41335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112648538,1.63632608,41358.0,41353.0,0.0002902]
["bitfinex-derivatives","BTCF0:USTF0",1610112648838,1.63632608,41358.0,41353.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610112649040,1.63632608,41358.0,41354.0,0.00029023]
["bitfinex-derivatives","BTCF0:USTF0",1610112650237,0.00029572,41357.0,41345.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610112650437,0.00029572,41357.0,41355.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610112650638,0.13632608,41358.0,41346.0,0.00029031]
["bitfinex-derivatives","BTCF0:USTF0",1610112650840,0.13632608,41358.0,41345.0,0.00029041]
["bitfinex-derivatives","BTCF0:USTF0",1610112651039,0.13632608,41358.0,41347.0,0.00029041]
["bitfinex-derivatives","BTCF0:USTF0",1610112651340,0.13632608,41358.0,41346.0,0.00029041]
["bitfinex-derivatives","BTCF0:USTF0",1610112651741,0.13632608,41358.0,41345.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112651943,0.13632608,41358.0,41347.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112652143,0.08572,41365.0,41351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112652844,0.08572,41365.0,41352.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112653046,0.12113165,41369.0,41352.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112656250,0.13632608,41359.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112656652,0.13632608,41359.0,41358.0,0.1366164]
["bitfinex-derivatives","BTCF0:USTF0",1610112657451,0.12113165,41369.0,41358.0,0.1366164]
["bitfinex-derivatives","BTCF0:USTF0",1610112657650,0.12113165,41369.0,41358.0,0.2623064]
["bitfinex-derivatives","BTCF0:USTF0",1610112658052,0.0734,41368.0,41359.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112658353,0.12113165,41369.0,41359.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112658354,0.12113165,41369.0,41367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112658656,0.12113165,41369.0,41367.0,0.2387064]
["bitfinex-derivatives","BTCF0:USTF0",1610112658852,0.12113165,41369.0,41368.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112660151,0.25745773,41369.0,41368.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112662755,0.32945773,41369.0,41368.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112664256,0.32945773,41369.0,41368.0,0.1366164]
["bitfinex-derivatives","BTCF0:USTF0",1610112664555,0.25745773,41369.0,41368.0,0.1366164]
["bitfinex-derivatives","BTCF0:USTF0",1610112665056,0.25745773,41369.0,41368.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112665857,0.32905773,41369.0,41368.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112666058,0.25745773,41369.0,41368.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112667162,0.32945773,41369.0,41368.0,0.00029032]
["bitfinex-derivatives","BTCF0:USTF0",1610112667660,0.32945773,41369.0,41358.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1610112667661,0.25745773,41369.0,41358.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1610112667860,0.25745773,41369.0,41359.0,0.0002903]
["bitfinex-derivatives","BTCF0:USTF0",1610112668263,0.13632608,41360.0,41359.0,0.1121203]
["bitfinex-derivatives","BTCF0:USTF0",1610112668562,1.63632608,41360.0,41359.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610112668764,1.63632608,41360.0,41359.0,0.11212035]
["bitfinex-derivatives","BTCF0:USTF0",1610112669070,1.63632608,41360.0,41344.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1610112669262,1.63632608,41360.0,41333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112669463,0.13632608,41360.0,41345.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112669862,0.13632608,41360.0,41339.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610112670167,0.13632608,41347.0,41346.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112670363,0.13632608,41347.0,41340.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112671664,0.13632608,41347.0,41340.0,0.02985643]
["bitfinex-derivatives","BTCF0:USTF0",1610112671866,0.13632608,41347.0,41340.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112672264,1.5,41366.0,41340.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112672265,0.13632608,41341.0,41340.0,0.00029034]
["bitfinex-derivatives","BTCF0:USTF0",1610112673566,0.13632608,41341.0,41340.0,3.18009034]
["bitfinex-derivatives","BTCF0:USTF0",1610112673969,0.13632608,41341.0,41340.0,3.20965616]
["bitfinex-derivatives","BTCF0:USTF0",1610112674166,0.13632608,41341.0,41340.0,3.34598224]
["bitfinex-derivatives","BTCF0:USTF0",1610112674567,0.12113165,41369.0,41340.0,3.34598224]
["bitfinex-derivatives","BTCF0:USTF0",1610112674968,0.12113165,41369.0,41341.0,0.0002903]
["bitfinex-derivatives","BTCF0:USTF0",1610112675268,0.12113165,41369.0,41341.0,0.02985252]
["bitfinex-derivatives","BTCF0:USTF0",1610112676469,1.5,41368.0,41341.0,0.02985252]
["bitfinex-derivatives","BTCF0:USTF0",1610112676970,1.5,41368.0,41340.0,0.02985308]
["bitfinex-derivatives","BTCF0:USTF0",1610112677170,0.12113165,41369.0,41340.0,0.0002903]
["bitfinex-derivatives","BTCF0:USTF0",1610112677370,0.12113165,41369.0,41341.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610112677770,0.12113165,41369.0,41340.0,0.02985535]
["bitfinex-derivatives","BTCF0:USTF0",1610112678071,0.12113165,41369.0,41342.0,0.00029033]
["bitfinex-derivatives","BTCF0:USTF0",1610112678271,0.12113165,41369.0,41341.0,0.02985567]
["bitfinex-derivatives","BTCF0:USTF0",1610112678272,0.13632608,41343.0,41341.0,0.02985567]
["bitfinex-derivatives","BTCF0:USTF0",1610112678473,0.13632608,41343.0,41339.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610112678474,0.13632608,41343.0,41340.0,0.0298553]
["bitfinex-derivatives","BTCF0:USTF0",1610112678671,0.12113165,41369.0,41342.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112678973,0.12113165,41369.0,41341.0,0.02986011]
["bitfinex-derivatives","BTCF0:USTF0",1610112679170,1.5,41368.0,41341.0,0.02986011]
["bitfinex-derivatives","BTCF0:USTF0",1610112679370,1.5,41368.0,41343.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112679670,1.5,41368.0,41342.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112679871,1.5,41368.0,41344.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112680070,1.5,41368.0,41343.0,0.00029037]
["bitfinex-derivatives","BTCF0:USTF0",1610112680271,0.13632608,41345.0,41340.0,0.02957005]
["bitfinex-derivatives","BTCF0:USTF0",1610112680769,0.13632608,41345.0,41340.0,0.00029039]
["bitfinex-derivatives","BTCF0:USTF0",1610112685479,0.13632608,41345.0,41339.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1610112685679,0.13632608,41345.0,41341.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610112685880,0.13632608,41345.0,41341.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1610112686080,1.5,41344.0,41342.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610112686982,0.13632608,41345.0,41342.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610112687382,1.5,41344.0,41342.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610112687582,2.7545,41343.0,41342.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610112687783,4.2545,41343.0,41342.0,0.00029113]
["bitfinex-derivatives","BTCF0:USTF0",1610112688588,4.2545,41343.0,41306.0,0.05915079]
["bitfinex-derivatives","BTCF0:USTF0",1610112688785,1.5,41343.0,41280.0,2.21990049]
["bitfinex-derivatives","BTCF0:USTF0",1610112688983,1.5,41343.0,41229.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610112688984,2.8549,41327.0,41320.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610112689284,1.5,41326.0,41320.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610112689484,1.5,41326.0,41289.0,0.08904468]
["bitfinex-derivatives","BTCF0:USTF0",1610112689883,1.5,41326.0,41321.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610112690082,1.5,41326.0,41321.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610112690282,0.13632608,41322.0,41321.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1610112690885,0.13632608,41322.0,41321.0,0.07831121]
["bitfinex-derivatives","BTCF0:USTF0",1610112692883,0.03,41342.0,41321.0,0.07831121]
["bitfinex-derivatives","BTCF0:USTF0",1610112693483,0.03,41342.0,41322.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610112694285,0.13632608,41323.0,41322.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610112695684,0.13632608,41323.0,41322.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610112702188,0.13632608,41323.0,41322.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1610112702490,0.13632608,41323.0,41322.0,0.16619704]
["bitfinex-derivatives","BTCF0:USTF0",1610112705693,0.13632608,41323.0,41322.0,0.02987096]
["bitfinex-derivatives","BTCF0:USTF0",1610112706299,0.13632608,41323.0,41322.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610112712004,0.13632608,41323.0,41322.0,0.02987699]
["bitfinex-derivatives","BTCF0:USTF0",1610112718616,0.13632608,41323.0,41322.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610112720518,0.13632608,41323.0,41322.0,0.02987855]
["bitfinex-derivatives","BTCF0:USTF0",1610112725222,0.13632608,41323.0,41322.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610112725722,0.13632608,41323.0,41322.0,0.02988003]
["bitfinex-derivatives","BTCF0:USTF0",1610112725923,0.13632608,41323.0,41322.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610112733231,1.63632608,41323.0,41322.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610112733531,4.82022608,41323.0,41322.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610112733732,4.82022608,41323.0,41308.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610112733733,2.63632608,41323.0,41308.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1610112733933,3.5446,41315.0,41309.0,0.0298879]
["bitfinex-derivatives","BTCF0:USTF0",1610112734131,5.0446,41315.0,41309.0,0.0298879]
["bitfinex-derivatives","BTCF0:USTF0",1610112734331,1.5,41315.0,41309.0,0.0298879]
["bitfinex-derivatives","BTCF0:USTF0",1610112734631,3.67882608,41310.0,41309.0,0.0298879]
["bitfinex-derivatives","BTCF0:USTF0",1610112734934,5.17882608,41310.0,41275.0,3.6302]
["bitfinex-derivatives","BTCF0:USTF0",1610112735133,5.17882608,41310.0,41276.0,0.05919543]
["bitfinex-derivatives","BTCF0:USTF0",1610112735332,1.63632608,41310.0,41276.0,0.19505267]
["bitfinex-derivatives","BTCF0:USTF0",1610112735737,1.0,41298.0,41276.0,0.19505267]
["bitfinex-derivatives","BTCF0:USTF0",1610112735934,1.5,41297.0,41277.0,0.02989299]
["bitfinex-derivatives","BTCF0:USTF0",1610112736540,2.96002608,41278.0,41277.0,0.02989299]
["bitfinex-derivatives","BTCF0:USTF0",1610112738540,0.13632608,41278.0,41277.0,0.02989299]
["bitfinex-derivatives","BTCF0:USTF0",1610112740641,0.13632608,41278.0,41277.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610112759564,0.13632608,41278.0,41277.0,0.02989229]
["bitfinex-derivatives","BTCF0:USTF0",1610112760866,0.13632608,41278.0,41277.0,0.00028848]
["bitfinex-derivatives","BTCF0:USTF0",1610112761166,0.13632608,41278.0,41277.0,0.0298925]
["bitfinex-derivatives","BTCF0:USTF0",1610112766670,0.13632608,41278.0,41258.0,0.05922222]
["bitfinex-derivatives","BTCF0:USTF0",1610112766871,0.13632608,41278.0,41272.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1610112767372,0.13632608,41278.0,41273.0,0.02989893]
["bitfinex-derivatives","BTCF0:USTF0",1610112767672,1.13632608,41278.0,41273.0,0.00028508]
["bitfinex-derivatives","BTCF0:USTF0",1610112767872,1.13632608,41278.0,41274.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610112768475,1.13632608,41278.0,41273.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610112768672,1.13632608,41278.0,41275.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610112768972,1.13632608,41278.0,41274.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610112769173,1.13632608,41278.0,41276.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610112769374,1.5,41277.0,41276.0,0.0002851]
["bitfinex-derivatives","BTCF0:USTF0",1610112769576,1.5,41277.0,41218.0,0.05923387]
["bitfinex-derivatives","BTCF0:USTF0",1610112769775,3.2045,41275.0,41227.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1610112769973,1.5,41274.0,41227.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1610112770374,1.5,41274.0,41228.0,0.08913732]
["bitfinex-derivatives","BTCF0:USTF0",1610112770573,1.5,41274.0,41237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112770874,3.2045,41275.0,41237.0,0.23143608]
["bitfinex-derivatives","BTCF0:USTF0",1610112771073,4.7045,41275.0,41238.0,0.02990468]
["bitfinex-derivatives","BTCF0:USTF0",1610112772273,3.2045,41275.0,41238.0,0.02990468]
["bitfinex-derivatives","BTCF0:USTF0",1610112772675,0.13632608,41239.0,41238.0,0.02990468]
["bitfinex-derivatives","BTCF0:USTF0",1610112773678,0.41880285,41278.0,41238.0,0.02990468]
["bitfinex-derivatives","BTCF0:USTF0",1610112773877,0.41880285,41278.0,41249.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1610112774175,0.41880285,41278.0,41249.0,2.96937]
["bitfinex-derivatives","BTCF0:USTF0",1610112774674,0.41880285,41278.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112775074,0.41880285,41278.0,41255.0,0.02990283]
["bitfinex-derivatives","BTCF0:USTF0",1610112776776,0.13632608,41256.0,41249.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610112777178,0.13632608,41256.0,41251.0,0.0299021]
["bitfinex-derivatives","BTCF0:USTF0",1610112777379,0.13632608,41256.0,41250.0,0.02990201]
["bitfinex-derivatives","BTCF0:USTF0",1610112777580,0.13632608,41256.0,41252.0,0.02990211]
["bitfinex-derivatives","BTCF0:USTF0",1610112777981,0.13632608,41256.0,41250.0,0.02990134]
["bitfinex-derivatives","BTCF0:USTF0",1610112778183,0.13632608,41256.0,41253.0,0.02990124]
["bitfinex-derivatives","BTCF0:USTF0",1610112778381,0.13632608,41256.0,41251.0,0.02990132]
["bitfinex-derivatives","BTCF0:USTF0",1610112778781,0.13632608,41256.0,41250.0,0.02990151]
["bitfinex-derivatives","BTCF0:USTF0",1610112778981,0.13632608,41256.0,41252.0,0.02990179]
["bitfinex-derivatives","BTCF0:USTF0",1610112779181,0.13632608,41256.0,41251.0,0.02990201]
["bitfinex-derivatives","BTCF0:USTF0",1610112779580,0.13632608,41256.0,41249.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610112779581,0.13632608,41256.0,41253.0,0.0299021]
["bitfinex-derivatives","BTCF0:USTF0",1610112779782,0.13632608,41256.0,41252.0,0.02990306]
["bitfinex-derivatives","BTCF0:USTF0",1610112779981,0.13632608,41256.0,41249.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610112779982,0.13632608,41256.0,41254.0,0.0299031]
["bitfinex-derivatives","BTCF0:USTF0",1610112780382,0.13632608,41256.0,41253.0,0.02990341]
["bitfinex-derivatives","BTCF0:USTF0",1610112780683,0.13632608,41256.0,41255.0,0.02990353]
["bitfinex-derivatives","BTCF0:USTF0",1610112780884,0.13632608,41256.0,41254.0,0.0299035]
["bitfinex-derivatives","BTCF0:USTF0",1610112781084,0.13632608,41256.0,41255.0,0.02990362]
["bitfinex-derivatives","BTCF0:USTF0",1610112781582,0.13632608,41256.0,41250.0,0.02990359]
["bitfinex-derivatives","BTCF0:USTF0",1610112781783,0.13632608,41256.0,41255.0,0.02962066]
["bitfinex-derivatives","BTCF0:USTF0",1610112781983,0.13632608,41256.0,41249.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610112782282,0.13632608,41256.0,41250.0,0.02990647]
["bitfinex-derivatives","BTCF0:USTF0",1610112782483,0.13632608,41256.0,41250.0,0.15654647]
["bitfinex-derivatives","BTCF0:USTF0",1610112782683,0.13632608,41251.0,41250.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1610112783284,0.13632608,41251.0,41250.0,0.15655005]
["bitfinex-derivatives","BTCF0:USTF0",1610112787885,0.13632608,41251.0,41250.0,0.15655141]
["bitfinex-derivatives","BTCF0:USTF0",1610112826435,0.13632608,41251.0,41250.0,3.58185141]
["bitfinex-derivatives","BTCF0:USTF0",1610112826635,0.1569,41270.0,41250.0,3.58185141]
["bitfinex-derivatives","BTCF0:USTF0",1610112826636,0.1569,41270.0,41250.0,0.15655141]
["bitfinex-derivatives","BTCF0:USTF0",1610112826836,0.1569,41270.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112827140,0.44254447,41277.0,41268.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1610112827336,0.86133637,41278.0,41269.0,0.02990634]
["bitfinex-derivatives","BTCF0:USTF0",1610112827537,0.41880285,41278.0,41269.0,0.02990634]
["bitfinex-derivatives","BTCF0:USTF0",1610112828940,0.41880285,41278.0,41277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112829139,0.41880285,41278.0,41277.0,2.98372608]
["bitfinex-derivatives","BTCF0:USTF0",1610112829339,0.41880285,41278.0,41277.0,2.98400714]
["bitfinex-derivatives","BTCF0:USTF0",1610112829539,0.41880285,41278.0,41277.0,3.01361841]
["bitfinex-derivatives","BTCF0:USTF0",1610112832442,0.41880285,41278.0,41277.0,2.98400714]
["bitfinex-derivatives","BTCF0:USTF0",1610112836649,0.05041285,41278.0,41277.0,2.98400714]
["bitfinex-derivatives","BTCF0:USTF0",1610112839649,0.05041285,41278.0,41277.0,0.24670714]
["bitfinex-derivatives","BTCF0:USTF0",1610112843551,0.05041285,41278.0,41277.0,0.11038106]
["bitfinex-derivatives","BTCF0:USTF0",1610112845464,0.05041285,41278.0,41277.0,3.82888106]
["bitfinex-derivatives","BTCF0:USTF0",1610112846956,0.05041285,41278.0,41277.0,3.96520714]
["bitfinex-derivatives","BTCF0:USTF0",1610112849659,0.3001,41324.0,41277.0,0.24670714]
["bitfinex-derivatives","BTCF0:USTF0",1610112849861,0.3001,41324.0,41277.0,0.27630232]
["bitfinex-derivatives","BTCF0:USTF0",1610112850060,0.2988,41326.0,41298.0,3.9942]
["bitfinex-derivatives","BTCF0:USTF0",1610112850261,0.2988,41326.0,41299.0,0.0002811]
["bitfinex-derivatives","BTCF0:USTF0",1610112850963,0.2988,41326.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112851364,0.2988,41326.0,41310.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610112851563,0.2988,41326.0,41317.0,3.8563]
["bitfinex-derivatives","BTCF0:USTF0",1610112852063,0.1569,41330.0,41318.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610112852465,0.1569,41330.0,41319.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610112852664,0.0931,41332.0,41319.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1610112852964,0.12772,41341.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112853165,0.03,41342.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112853465,0.03,41342.0,41325.0,0.00028095]
["bitfinex-derivatives","BTCF0:USTF0",1610112853666,0.03,41342.0,41335.0,3.1459]
["bitfinex-derivatives","BTCF0:USTF0",1610112854365,0.03,41342.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112854565,0.11344,41342.0,41328.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1610112854967,0.11344,41342.0,41329.0,0.00028092]
["bitfinex-derivatives","BTCF0:USTF0",1610112856568,0.11344,41342.0,41328.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1610112856967,0.13632608,41329.0,41328.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1610112857368,0.24331608,41329.0,41328.0,3.26828094]
["bitfinex-derivatives","BTCF0:USTF0",1610112857668,0.24331608,41329.0,41328.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1610112858967,0.24331608,41329.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112861470,0.24331608,41329.0,41320.0,3.0172]
["bitfinex-derivatives","BTCF0:USTF0",1610112861772,0.24331608,41329.0,41321.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610112862271,0.24331608,41329.0,41301.0,3.448]
["bitfinex-derivatives","BTCF0:USTF0",1610112862571,0.24331608,41329.0,41302.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610112862972,0.13632608,41309.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112863673,0.10699,41329.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112863674,0.10699,41329.0,41306.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610112863872,0.11344,41342.0,41306.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610112864275,0.11344,41342.0,41315.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1610112864476,0.00029591,41341.0,41315.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1610112864876,0.00029591,41341.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112865075,0.13632608,41310.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112865275,0.13632608,41310.0,41306.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610112867878,0.11344,41342.0,41306.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610112868282,0.00029593,41341.0,41306.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610112869081,0.00029593,41341.0,41313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112869282,0.00029593,41341.0,41314.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610112869484,0.00029593,41341.0,41314.0,0.50387962]
["bitfinex-derivatives","BTCF0:USTF0",1610112869785,1.00029593,41341.0,41314.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610112869985,1.00029593,41341.0,41315.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610112870184,0.00029595,41340.0,41314.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610112870484,0.00029595,41340.0,41316.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610112870688,0.43695246,41340.0,41315.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610112870884,0.43695246,41340.0,41314.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610112871185,0.13632608,41316.0,41314.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1610112871787,0.13632608,41316.0,41315.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610112874089,0.13632608,41316.0,41299.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610112874290,0.13632608,41316.0,41296.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1610112874791,0.00029602,41315.0,41300.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610112874990,0.00029602,41315.0,41296.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1610112874991,0.00029602,41315.0,41297.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610112875191,0.13632608,41298.0,41296.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1610112875795,0.13632608,41298.0,41297.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610112876696,0.13632608,41298.0,41284.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1610112876895,0.13632608,41298.0,41297.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1610112877296,0.13632608,41298.0,41285.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1610112878999,2.818,41297.0,41285.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1610112879197,0.13632608,41286.0,41278.0,0.00027983]
["bitfinex-derivatives","BTCF0:USTF0",1610112879397,0.13632608,41286.0,41267.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1610112879599,0.21799608,41286.0,41269.0,0.00027987]
["bitfinex-derivatives","BTCF0:USTF0",1610112879799,1.0,41284.0,41269.0,0.00027987]
["bitfinex-derivatives","BTCF0:USTF0",1610112880202,1.0,41284.0,41267.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1610112880500,1.0,41284.0,41268.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610112880701,1.0,41284.0,41268.0,0.00055977]
["bitfinex-derivatives","BTCF0:USTF0",1610112881200,0.13632608,41269.0,41268.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610112881402,0.13632608,41269.0,41268.0,0.00055978]
["bitfinex-derivatives","BTCF0:USTF0",1610112884304,0.13632608,41269.0,41268.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610112884604,0.13632608,41269.0,41268.0,0.00055976]
["bitfinex-derivatives","BTCF0:USTF0",1610112884804,0.13632608,41269.0,41268.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610112885209,0.13632608,41269.0,41268.0,0.00055974]
["bitfinex-derivatives","BTCF0:USTF0",1610112885410,0.13632608,41269.0,41268.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610112885610,0.13632608,41269.0,41268.0,0.00055974]
["bitfinex-derivatives","BTCF0:USTF0",1610112885807,0.13632608,41269.0,41268.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610112886108,0.13632608,41269.0,41268.0,0.00055976]
["bitfinex-derivatives","BTCF0:USTF0",1610112886518,0.66612608,41269.0,41263.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610112886712,0.13632608,41269.0,41268.0,0.00027991]
["bitfinex-derivatives","BTCF0:USTF0",1610112886914,2.93292608,41269.0,41260.0,0.00027991]
["bitfinex-derivatives","BTCF0:USTF0",1610112887112,0.13632608,41261.0,41260.0,0.00027991]
["bitfinex-derivatives","BTCF0:USTF0",1610112887410,0.13632608,41261.0,41220.0,0.05925239]
["bitfinex-derivatives","BTCF0:USTF0",1610112887411,0.13632608,41261.0,41230.0,3.7801]
["bitfinex-derivatives","BTCF0:USTF0",1610112887813,1.13632608,41261.0,41251.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610112888012,1.13632608,41261.0,41231.0,0.0299102]
["bitfinex-derivatives","BTCF0:USTF0",1610112888213,1.13632608,41261.0,41252.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610112888614,1.13632608,41261.0,41246.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1610112888913,1.13632608,41261.0,41253.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610112889113,0.13632608,41248.0,41247.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610112889314,0.13632608,41248.0,41245.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610112889814,0.13632608,41248.0,41246.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610112892421,0.13632608,41248.0,41245.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610112892819,0.13632608,41248.0,41246.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610112894423,0.13632608,41248.0,41233.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610112894623,0.13632608,41248.0,41247.0,0.00028029]
["bitfinex-derivatives","BTCF0:USTF0",1610112894824,0.13632608,41248.0,41247.0,0.00056058]
["bitfinex-derivatives","BTCF0:USTF0",1610112895022,0.13632608,41248.0,41247.0,0.00028029]
["bitfinex-derivatives","BTCF0:USTF0",1610112895422,0.13632608,41248.0,41247.0,0.0005606]
["bitfinex-derivatives","BTCF0:USTF0",1610112895623,0.13632608,41248.0,41247.0,0.00028029]
["bitfinex-derivatives","BTCF0:USTF0",1610112895822,0.13632608,41248.0,41247.0,0.0005606]
["bitfinex-derivatives","BTCF0:USTF0",1610112896224,0.13632608,41248.0,41247.0,0.00028029]
["bitfinex-derivatives","BTCF0:USTF0",1610112900733,0.13632608,41248.0,41233.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610112901133,0.13632608,41225.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112901728,0.13632608,41225.0,41224.0,0.13660641]
["bitfinex-derivatives","BTCF0:USTF0",1610112901928,0.08102,41255.0,41224.0,0.13660641]
["bitfinex-derivatives","BTCF0:USTF0",1610112902139,0.30251589,41269.0,41224.0,0.23661641]
["bitfinex-derivatives","BTCF0:USTF0",1610112902351,0.30251589,41269.0,41229.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1610112903026,0.30251589,41269.0,41230.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112903244,0.13632608,41235.0,41230.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112903833,0.13632608,41235.0,41225.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112904032,0.13632608,41235.0,41231.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112904229,0.13632608,41235.0,41226.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112904629,0.13632608,41235.0,41224.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610112904630,0.13632608,41235.0,41232.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112904829,0.13632608,41235.0,41227.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112905030,0.13632608,41235.0,41233.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112905330,0.07711,41259.0,41234.0,2.93]
["bitfinex-derivatives","BTCF0:USTF0",1610112905730,0.30251589,41269.0,41234.0,2.93]
["bitfinex-derivatives","BTCF0:USTF0",1610112905933,0.30251589,41269.0,41235.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112906529,0.30251589,41269.0,41234.0,2.93]
["bitfinex-derivatives","BTCF0:USTF0",1610112906829,0.30251589,41269.0,41235.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112907233,0.30251589,41269.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112907631,0.30251589,41269.0,41240.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112908432,3.7655,41282.0,41240.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112908832,5.2655,41282.0,41240.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112909033,0.00029636,41272.0,41235.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112909238,0.08559,41272.0,41241.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112909434,0.00029636,41271.0,41236.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1610112909837,0.00029636,41271.0,41235.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112910035,0.00029636,41271.0,41234.0,2.93]
["bitfinex-derivatives","BTCF0:USTF0",1610112910036,0.00029636,41271.0,41237.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112910336,0.00029636,41271.0,41236.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112910538,0.0719,41270.0,41235.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112910735,0.00029636,41271.0,41237.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112911235,0.00029636,41271.0,41236.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112911436,0.13632608,41237.0,41233.0,0.21848608]
["bitfinex-derivatives","BTCF0:USTF0",1610112911936,0.13632608,41237.0,41234.0,0.00028033]
["bitfinex-derivatives","BTCF0:USTF0",1610112916247,0.13632608,41237.0,41233.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1610112916447,0.13632608,41237.0,41224.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610112916646,0.13632608,41237.0,41214.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1610112916647,0.13632608,41237.0,41234.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1610112917148,0.13632608,41237.0,41235.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1610112917348,0.63452608,41237.0,41235.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1610112918349,0.13632608,41237.0,41235.0,0.00028038]
["bitfinex-derivatives","BTCF0:USTF0",1610112918549,3.0448,41235.0,41219.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610112918750,0.21515608,41237.0,41219.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1610112918949,3.5204,41228.0,41220.0,0.00028042]
["bitfinex-derivatives","BTCF0:USTF0",1610112919350,0.13632608,41221.0,41220.0,0.00028042]
["bitfinex-derivatives","BTCF0:USTF0",1610112919853,4.048,41220.0,41186.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1610112920451,4.048,41220.0,41187.0,0.02994417]
["bitfinex-derivatives","BTCF0:USTF0",1610112920760,3.4176,41211.0,41187.0,0.12722417]
["bitfinex-derivatives","BTCF0:USTF0",1610112920953,3.4176,41211.0,41187.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610112921353,3.4176,41211.0,41188.0,0.02994627]
["bitfinex-derivatives","BTCF0:USTF0",1610112921554,0.12265,41212.0,41188.0,0.02994627]
["bitfinex-derivatives","BTCF0:USTF0",1610112922357,0.12177,41228.0,41188.0,0.02994627]
["bitfinex-derivatives","BTCF0:USTF0",1610112923068,0.00029664,41227.0,41188.0,0.02994627]
["bitfinex-derivatives","BTCF0:USTF0",1610112923357,0.12177,41228.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112923662,0.12177,41228.0,41206.0,0.26383608]
["bitfinex-derivatives","BTCF0:USTF0",1610112923960,0.00029663,41227.0,41207.0,0.02994301]
["bitfinex-derivatives","BTCF0:USTF0",1610112924154,0.12177,41228.0,41207.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610112924356,3.2026,41235.0,41208.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610112924755,3.2026,41235.0,41206.0,0.26383608]
["bitfinex-derivatives","BTCF0:USTF0",1610112924957,3.2026,41235.0,41207.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610112925256,3.2026,41235.0,41207.0,0.00055926]
["bitfinex-derivatives","BTCF0:USTF0",1610112925456,3.2026,41235.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112925955,3.2026,41235.0,41210.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610112927058,3.2026,41235.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112927256,3.2026,41235.0,41207.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610112927556,0.13632608,41208.0,41207.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610112927756,0.13632608,41208.0,41207.0,0.00055927]
["bitfinex-derivatives","BTCF0:USTF0",1610112932664,0.13632608,41208.0,41207.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610112932863,0.13632608,41208.0,41207.0,0.00055927]
["bitfinex-derivatives","BTCF0:USTF0",1610112941077,0.13632608,41208.0,41207.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610112941278,0.13632608,41208.0,41197.0,0.0299433]
["bitfinex-derivatives","BTCF0:USTF0",1610112941479,3.3407,41218.0,41207.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610112941679,3.3407,41218.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112942080,3.3407,41218.0,41206.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610112942780,0.1699966,41208.0,41206.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610112943483,0.13632608,41207.0,41206.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610112943881,0.13632608,41207.0,41197.0,0.02994476]
["bitfinex-derivatives","BTCF0:USTF0",1610112945589,0.13632608,41198.0,41197.0,0.16627084]
["bitfinex-derivatives","BTCF0:USTF0",1610112947085,0.1699966,41208.0,41197.0,0.16627084]
["bitfinex-derivatives","BTCF0:USTF0",1610112947287,0.1699966,41208.0,41197.0,0.60587084]
["bitfinex-derivatives","BTCF0:USTF0",1610112947486,0.1699966,41208.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610112948085,0.1699966,41208.0,41207.0,0.02994297]
["bitfinex-derivatives","BTCF0:USTF0",1610112949587,0.30632268,41208.0,41206.0,0.0299437]
["bitfinex-derivatives","BTCF0:USTF0",1610112949786,0.30632268,41208.0,41207.0,0.02994393]
["bitfinex-derivatives","BTCF0:USTF0",1610112950287,0.30632268,41208.0,41207.0,0.00027972]
["bitfinex-derivatives","BTCF0:USTF0",1610112950488,0.30632268,41208.0,41206.0,0.0299442]
["bitfinex-derivatives","BTCF0:USTF0",1610112950691,0.30632268,41208.0,41207.0,0.02994408]
["bitfinex-derivatives","BTCF0:USTF0",1610112950891,0.30632268,41208.0,41206.0,0.02994406]
["bitfinex-derivatives","BTCF0:USTF0",1610112966811,0.1699966,41208.0,41207.0,3.4004]
["bitfinex-derivatives","BTCF0:USTF0",1610112967315,0.1699966,41208.0,41207.0,3.4896789]
["bitfinex-derivatives","BTCF0:USTF0",1610112967710,0.1699966,41208.0,41207.0,3.62600498]
["bitfinex-derivatives","BTCF0:USTF0",1610112969313,0.1699966,41208.0,41207.0,0.22560498]
["bitfinex-derivatives","BTCF0:USTF0",1610112969816,0.1699966,41208.0,41207.0,0.16627248]
["bitfinex-derivatives","BTCF0:USTF0",1610112970315,0.1699966,41208.0,41207.0,0.0299464]
["bitfinex-derivatives","BTCF0:USTF0",1610112971017,0.1699966,41208.0,41207.0,0.02994102]
["bitfinex-derivatives","BTCF0:USTF0",1610112971517,0.1699966,41208.0,41207.0,0.02966092]
["bitfinex-derivatives","BTCF0:USTF0",1610112971715,0.1699966,41208.0,41206.0,0.02994102]
["bitfinex-derivatives","BTCF0:USTF0",1610112972015,0.1699966,41208.0,41207.0,0.02994199]
["bitfinex-derivatives","BTCF0:USTF0",1610112972314,0.1699966,41208.0,41206.0,0.02994218]
["bitfinex-derivatives","BTCF0:USTF0",1610112972715,0.1699966,41208.0,41207.0,0.02994232]
["bitfinex-derivatives","BTCF0:USTF0",1610112972917,0.1699966,41208.0,41206.0,0.02994216]
["bitfinex-derivatives","BTCF0:USTF0",1610112973117,0.1699966,41208.0,41207.0,0.02994239]
["bitfinex-derivatives","BTCF0:USTF0",1610112973617,0.1699966,41208.0,41206.0,0.02994236]
["bitfinex-derivatives","BTCF0:USTF0",1610112974020,0.1699966,41208.0,41207.0,0.02994244]
["bitfinex-derivatives","BTCF0:USTF0",1610112974517,0.1699966,41208.0,41206.0,0.02994275]
["bitfinex-derivatives","BTCF0:USTF0",1610112974818,0.1699966,41208.0,41207.0,0.02994381]
["bitfinex-derivatives","BTCF0:USTF0",1610112975017,0.1699966,41208.0,41206.0,0.02994464]
["bitfinex-derivatives","BTCF0:USTF0",1610112975217,0.1699966,41208.0,41207.0,0.02994515]
["bitfinex-derivatives","BTCF0:USTF0",1610112975918,0.1699966,41208.0,41205.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1610112975919,0.1699966,41208.0,41206.0,0.02994592]
["bitfinex-derivatives","BTCF0:USTF0",1610112976118,0.1699966,41208.0,41207.0,0.02994718]
["bitfinex-derivatives","BTCF0:USTF0",1610112976520,0.1699966,41208.0,41206.0,0.02994751]
["bitfinex-derivatives","BTCF0:USTF0",1610112976819,0.1699966,41208.0,41207.0,0.02994762]
["bitfinex-derivatives","BTCF0:USTF0",1610112977219,0.1699966,41208.0,41206.0,0.02994805]
["bitfinex-derivatives","BTCF0:USTF0",1610112977420,0.1699966,41208.0,41207.0,0.0299483]
["bitfinex-derivatives","BTCF0:USTF0",1610112977821,0.1699966,41208.0,41205.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1610112977822,0.1699966,41208.0,41206.0,0.02994828]
["bitfinex-derivatives","BTCF0:USTF0",1610112978121,0.1699966,41208.0,41207.0,0.02994835]
["bitfinex-derivatives","BTCF0:USTF0",1610112978823,0.1699966,41208.0,41206.0,0.0299484]
["bitfinex-derivatives","BTCF0:USTF0",1610112979024,0.1699966,41208.0,41207.0,0.02994806]
["bitfinex-derivatives","BTCF0:USTF0",1610112979222,0.1699966,41208.0,41206.0,0.02994816]
["bitfinex-derivatives","BTCF0:USTF0",1610112979422,0.1699966,41208.0,41207.0,0.02994816]
["bitfinex-derivatives","BTCF0:USTF0",1610112980023,0.1699966,41208.0,41206.0,0.02994699]
["bitfinex-derivatives","BTCF0:USTF0",1610112980222,0.1699966,41208.0,41207.0,0.02994716]
["bitfinex-derivatives","BTCF0:USTF0",1610112980822,0.1699966,41208.0,41206.0,0.02994704]
["bitfinex-derivatives","BTCF0:USTF0",1610112981023,0.1699966,41208.0,41207.0,0.02994678]
["bitfinex-derivatives","BTCF0:USTF0",1610112981423,0.1699966,41208.0,41206.0,0.02994674]
["bitfinex-derivatives","BTCF0:USTF0",1610112981627,0.1699966,41208.0,41207.0,0.02994684]
["bitfinex-derivatives","BTCF0:USTF0",1610112982024,0.1699966,41208.0,41206.0,0.02994774]
["bitfinex-derivatives","BTCF0:USTF0",1610112982425,0.1699966,41208.0,41207.0,0.02994902]
["bitfinex-derivatives","BTCF0:USTF0",1610112982828,0.1699966,41208.0,41197.0,0.02995071]
["bitfinex-derivatives","BTCF0:USTF0",1610112983225,0.1699966,41208.0,41207.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610112983426,0.1699966,41208.0,41198.0,0.02995064]
["bitfinex-derivatives","BTCF0:USTF0",1610112983625,0.1699966,41208.0,41207.0,0.00028027]
["bitfinex-derivatives","BTCF0:USTF0",1610112984029,0.1699966,41208.0,41199.0,0.02994949]
["bitfinex-derivatives","BTCF0:USTF0",1610112984230,0.1699966,41208.0,41207.0,0.00027868]
["bitfinex-derivatives","BTCF0:USTF0",1610112984428,0.1699966,41208.0,41200.0,0.02995004]
["bitfinex-derivatives","BTCF0:USTF0",1610112984729,0.1699966,41208.0,41197.0,0.02994949]
["bitfinex-derivatives","BTCF0:USTF0",1610112984931,0.1699966,41208.0,41196.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610112984932,0.1699966,41208.0,41201.0,0.02994946]
["bitfinex-derivatives","BTCF0:USTF0",1610112985229,0.1699966,41208.0,41198.0,0.02995007]
["bitfinex-derivatives","BTCF0:USTF0",1610112985629,0.1699966,41208.0,41202.0,0.02995024]
["bitfinex-derivatives","BTCF0:USTF0",1610112985832,0.13632608,41203.0,41199.0,0.02995077]
["bitfinex-derivatives","BTCF0:USTF0",1610112986031,0.13632608,41203.0,41197.0,0.02967174]
["bitfinex-derivatives","BTCF0:USTF0",1610112986331,0.13632608,41203.0,41200.0,0.02995018]
["bitfinex-derivatives","BTCF0:USTF0",1610112986530,0.13632608,41203.0,41198.0,0.02995135]
["bitfinex-derivatives","BTCF0:USTF0",1610112986831,0.13632608,41203.0,41197.0,0.02995203]
["bitfinex-derivatives","BTCF0:USTF0",1610112987030,0.13632608,41203.0,41199.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610112987432,0.13632608,41203.0,41198.0,0.02995442]
["bitfinex-derivatives","BTCF0:USTF0",1610112987633,0.13632608,41203.0,41197.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610112987934,0.13632608,41198.0,41196.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610112988134,0.13632608,41198.0,41197.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610112988737,0.13632608,41198.0,41188.0,0.02995521]
["bitfinex-derivatives","BTCF0:USTF0",1610112989837,0.13632608,41189.0,41188.0,0.02995521]
["bitfinex-derivatives","BTCF0:USTF0",1610112990337,0.13632608,41189.0,41179.0,0.02995549]
["bitfinex-derivatives","BTCF0:USTF0",1610112990537,0.13632608,41189.0,41188.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610112990738,0.13632608,41189.0,41180.0,0.0299563]
["bitfinex-derivatives","BTCF0:USTF0",1610112991038,0.13632608,41189.0,41179.0,0.02967737]
["bitfinex-derivatives","BTCF0:USTF0",1610112991238,0.13632608,41189.0,41181.0,0.02995674]
["bitfinex-derivatives","BTCF0:USTF0",1610112991739,0.13632608,41189.0,41179.0,0.02995739]
["bitfinex-derivatives","BTCF0:USTF0",1610112991939,0.13632608,41181.0,41179.0,0.02995739]
["bitfinex-derivatives","BTCF0:USTF0",1610112992139,0.13632608,41181.0,41178.0,4.02912]
["bitfinex-derivatives","BTCF0:USTF0",1610112992339,0.13632608,41181.0,41180.0,0.02995726]
["bitfinex-derivatives","BTCF0:USTF0",1610112992540,0.13632608,41181.0,41179.0,0.02995735]
["bitfinex-derivatives","BTCF0:USTF0",1610112992839,0.13632608,41181.0,41180.0,0.02995749]
["bitfinex-derivatives","BTCF0:USTF0",1610112993040,0.13632608,41181.0,41180.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610112993340,0.13632608,41181.0,41180.0,0.02995771]
["bitfinex-derivatives","BTCF0:USTF0",1610112993839,0.13632608,41181.0,41179.0,0.02995768]
["bitfinex-derivatives","BTCF0:USTF0",1610112994238,0.13632608,41181.0,41178.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610112994239,0.13632608,41181.0,41180.0,0.02995757]
["bitfinex-derivatives","BTCF0:USTF0",1610112994639,0.13632608,41181.0,41179.0,0.02995782]
["bitfinex-derivatives","BTCF0:USTF0",1610112995139,0.13632608,41181.0,41180.0,0.02995782]
["bitfinex-derivatives","BTCF0:USTF0",1610112995540,0.13632608,41181.0,41179.0,0.02995771]
["bitfinex-derivatives","BTCF0:USTF0",1610112995739,0.13632608,41181.0,41180.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610112996242,0.13632608,41181.0,41179.0,0.02995771]
["bitfinex-derivatives","BTCF0:USTF0",1610112997043,0.13632608,41181.0,41178.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1610112997241,0.13632608,41181.0,41179.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610112997643,0.13632608,41181.0,41175.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1610112997844,3.94212608,41181.0,41180.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610112998144,3.94212608,41181.0,41176.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610112998445,3.94212608,41181.0,41180.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1610112998744,3.94212608,41181.0,41177.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1610112998946,3.94212608,41181.0,41180.0,0.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1610112999144,3.94212608,41181.0,41157.0,0.02996697]
["bitfinex-derivatives","BTCF0:USTF0",1610112999344,3.94212608,41181.0,41180.0,0.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1610112999845,3.94212608,41181.0,41158.0,0.02996694]
["bitfinex-derivatives","BTCF0:USTF0",1610113000046,0.13632608,41159.0,41157.0,0.02996746]
["bitfinex-derivatives","BTCF0:USTF0",1610113000245,0.13632608,41159.0,41156.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610113000445,1.47003163,41158.0,41156.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610113000646,0.13632608,41159.0,41157.0,0.02969149]
["bitfinex-derivatives","BTCF0:USTF0",1610113000849,0.13632608,41159.0,41157.0,0.02997038]
["bitfinex-derivatives","BTCF0:USTF0",1610113001050,3.8056,41158.0,41153.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1610113001247,3.8056,41158.0,41126.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610113001449,3.2659,41143.0,41127.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610113001653,3.2659,41143.0,41127.0,0.02998099]
["bitfinex-derivatives","BTCF0:USTF0",1610113001849,3.2659,41143.0,41114.0,0.08939691]
["bitfinex-derivatives","BTCF0:USTF0",1610113002152,0.13632608,41115.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113002348,0.13632608,41115.0,41107.0,0.05941572]
["bitfinex-derivatives","BTCF0:USTF0",1610113002548,0.13632608,41115.0,41095.0,2.64963325]
["bitfinex-derivatives","BTCF0:USTF0",1610113002549,0.13632608,41115.0,41112.0,0.02998568]
["bitfinex-derivatives","BTCF0:USTF0",1610113002751,0.13632608,41115.0,41112.0,0.15220568]
["bitfinex-derivatives","BTCF0:USTF0",1610113002949,0.13632608,41115.0,41112.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1610113003149,0.13632608,41115.0,41113.0,0.02998799]
["bitfinex-derivatives","BTCF0:USTF0",1610113004950,0.13632608,41115.0,41113.0,0.0002762]
["bitfinex-derivatives","BTCF0:USTF0",1610113005151,0.13632608,41115.0,41112.0,3.31962]
["bitfinex-derivatives","BTCF0:USTF0",1610113005353,0.12121,41150.0,41112.0,3.31962]
["bitfinex-derivatives","BTCF0:USTF0",1610113005550,0.12121,41150.0,41113.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610113005852,0.2984,41166.0,41113.0,0.00027625]
["bitfinex-derivatives","BTCF0:USTF0",1610113006051,0.1014,41168.0,41123.0,3.3779]
["bitfinex-derivatives","BTCF0:USTF0",1610113006351,0.0731,41158.0,41123.0,3.49669]
["bitfinex-derivatives","BTCF0:USTF0",1610113006553,0.0731,41158.0,41124.0,0.00027618]
["bitfinex-derivatives","BTCF0:USTF0",1610113006851,0.1014,41168.0,41124.0,0.00027618]
["bitfinex-derivatives","BTCF0:USTF0",1610113007050,0.2978,41171.0,41123.0,3.49669]
["bitfinex-derivatives","BTCF0:USTF0",1610113007252,0.2978,41171.0,41125.0,0.00027616]
["bitfinex-derivatives","BTCF0:USTF0",1610113007851,0.2978,41171.0,41126.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1610113009051,0.2978,41171.0,41125.0,0.00027616]
["bitfinex-derivatives","BTCF0:USTF0",1610113009652,0.2978,41171.0,41126.0,0.00027619]
["bitfinex-derivatives","BTCF0:USTF0",1610113009955,1.2978,41171.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113010152,1.2978,41171.0,41133.0,0.23417608]
["bitfinex-derivatives","BTCF0:USTF0",1610113011253,1.2978,41171.0,41133.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610113011856,1.0,41160.0,41133.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610113012155,0.13632608,41134.0,41133.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610113015166,0.13632608,41134.0,41125.0,0.13660224]
["bitfinex-derivatives","BTCF0:USTF0",1610113015360,0.0723,41133.0,41125.0,0.13660224]
["bitfinex-derivatives","BTCF0:USTF0",1610113015961,0.13632608,41134.0,41125.0,0.13660224]
["bitfinex-derivatives","BTCF0:USTF0",1610113016164,0.13632608,41134.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113016363,0.13632608,41134.0,41133.0,0.25629608]
["bitfinex-derivatives","BTCF0:USTF0",1610113016960,0.0727,41144.0,41133.0,0.25629608]
["bitfinex-derivatives","BTCF0:USTF0",1610113017160,0.073,41179.0,41133.0,0.25629608]
["bitfinex-derivatives","BTCF0:USTF0",1610113017161,3.3444,41172.0,41133.0,3.13669608]
["bitfinex-derivatives","BTCF0:USTF0",1610113017460,5.43305942,41186.0,41133.0,3.13669608]
["bitfinex-derivatives","BTCF0:USTF0",1610113017461,0.2967,41184.0,41142.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1610113017863,0.2967,41184.0,41142.0,3.04643]
["bitfinex-derivatives","BTCF0:USTF0",1610113018175,0.2967,41184.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113018366,0.2967,41184.0,41155.0,0.23007608]
["bitfinex-derivatives","BTCF0:USTF0",1610113020064,0.13632608,41156.0,41155.0,0.64497608]
["bitfinex-derivatives","BTCF0:USTF0",1610113020267,0.2967,41184.0,41155.0,0.64497608]
["bitfinex-derivatives","BTCF0:USTF0",1610113020666,0.2967,41184.0,41155.0,0.50865]
["bitfinex-derivatives","BTCF0:USTF0",1610113021366,0.2967,41184.0,41155.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610113022169,0.13632608,41156.0,41155.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610113023070,0.10432,41187.0,41155.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1610113023270,0.10432,41187.0,41155.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1610113023470,0.1569,41194.0,41163.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1610113024071,0.1569,41194.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113024371,0.1569,41194.0,41165.0,0.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1610113025174,0.1569,41194.0,41166.0,0.00027598]
["bitfinex-derivatives","BTCF0:USTF0",1610113026072,0.1569,41194.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113026272,0.1569,41213.0,41186.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1610113026774,0.00029689,41212.0,41186.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1610113026973,0.08412689,41212.0,41186.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1610113027574,0.00029687,41211.0,41186.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1610113027774,0.08383,41212.0,41187.0,0.0002759]
["bitfinex-derivatives","BTCF0:USTF0",1610113027976,0.08383,41212.0,41187.0,0.1040359]
["bitfinex-derivatives","BTCF0:USTF0",1610113028275,0.08383,41212.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113029976,0.08383,41212.0,41187.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610113030176,0.08383,41212.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113032077,0.13632608,41196.0,41195.0,0.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1610113032478,0.1569,41213.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113032678,0.00743792,41230.0,41201.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610113032878,0.1569,41233.0,41201.0,3.14233]
["bitfinex-derivatives","BTCF0:USTF0",1610113036183,0.1569,41233.0,41215.0,0.53222608]
["bitfinex-derivatives","BTCF0:USTF0",1610113036483,0.1569,41233.0,41215.0,0.21969608]
["bitfinex-derivatives","BTCF0:USTF0",1610113036897,0.1569,41233.0,41218.0,3.0508]
["bitfinex-derivatives","BTCF0:USTF0",1610113037585,0.3195,41248.0,41218.0,3.0508]
["bitfinex-derivatives","BTCF0:USTF0",1610113038086,0.01472,41253.0,41218.0,3.0508]
["bitfinex-derivatives","BTCF0:USTF0",1610113038087,0.13632608,41234.0,41225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113038285,0.13632608,41234.0,41226.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1610113038485,0.13632608,41234.0,41226.0,0.63041]
["bitfinex-derivatives","BTCF0:USTF0",1610113038887,0.13632608,41234.0,41226.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610113039186,0.1569,41254.0,41233.0,3.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610113039687,1.0,41261.0,41233.0,3.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610113039989,0.07908,41264.0,41233.0,3.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610113040188,0.13632608,41251.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113041689,3.1795,41269.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113041890,3.1795,41269.0,41248.0,0.24181608]
["bitfinex-derivatives","BTCF0:USTF0",1610113042092,0.11953,41275.0,41250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113042494,0.11953,41275.0,41248.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610113043294,0.13419578,41275.0,41248.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610113043491,0.00740549,41274.0,41248.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610113043692,0.13419578,41275.0,41248.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610113043693,0.12693511,41275.0,41248.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610113044094,0.13632608,41249.0,41248.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610113044493,0.11953,41275.0,41248.0,2.91349]
["bitfinex-derivatives","BTCF0:USTF0",1610113044993,0.1569,41279.0,41248.0,2.91349]
["bitfinex-derivatives","BTCF0:USTF0",1610113048096,0.1569,41279.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113050097,0.1569,41279.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113050298,0.1569,41279.0,41269.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1610113052100,0.13632608,41270.0,41269.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1610113055305,0.13632608,41270.0,41252.0,3.5717]
["bitfinex-derivatives","BTCF0:USTF0",1610113056104,0.23941,41279.0,41257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113056303,0.23941,41279.0,41257.0,0.25059608]
["bitfinex-derivatives","BTCF0:USTF0",1610113056604,0.0002964,41278.0,41257.0,0.25059608]
["bitfinex-derivatives","BTCF0:USTF0",1610113058105,0.13632608,41258.0,41257.0,0.25059608]
["bitfinex-derivatives","BTCF0:USTF0",1610113058806,0.13632608,41258.0,41257.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1610113059506,0.13632608,41258.0,41248.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1610113059908,0.13632608,41258.0,41242.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1610113060407,0.13632608,41243.0,41242.0,3.6744]
["bitfinex-derivatives","BTCF0:USTF0",1610113062010,0.13632608,41243.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113062412,0.13632608,41243.0,41228.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610113062812,0.00029648,41242.0,41228.0,3.8794]
["bitfinex-derivatives","BTCF0:USTF0",1610113063212,0.00029648,41242.0,41226.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610113063514,0.00029648,41242.0,41211.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1610113063911,1.0,41236.0,41211.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1610113064212,1.0,41236.0,41215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113064414,0.0002966,41235.0,41215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113064614,0.0002966,41235.0,41214.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610113064914,3.4752,41229.0,41214.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610113065115,3.58585,41229.0,41214.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610113065316,0.00029671,41228.0,41214.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610113065714,0.00029671,41228.0,41194.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610113065915,1.0,41222.0,41194.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610113066115,1.409,41222.0,41194.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610113066317,0.13632608,41195.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113066515,0.13632608,41195.0,41177.0,3.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610113067917,0.13632608,41195.0,41158.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610113068318,0.10971,41220.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113068521,0.10971,41220.0,41194.0,0.24234608]
["bitfinex-derivatives","BTCF0:USTF0",1610113068820,0.10971,41220.0,41198.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610113069222,1.0,41232.0,41198.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610113069921,3.70501,41247.0,41198.0,3.0816]
["bitfinex-derivatives","BTCF0:USTF0",1610113070421,0.00029661,41246.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113072023,2.7939,41244.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113072223,0.13632608,41221.0,41204.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1610113074026,0.13632608,41221.0,41194.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1610113074326,0.13632608,41221.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113076131,0.13632608,41221.0,41216.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1610113076329,0.13632608,41221.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113076728,0.13632608,41221.0,41200.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1610113078331,0.12764,41226.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113080332,0.13632608,41206.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113081433,0.12764,41226.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113081932,0.10338,41236.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113082132,1.0,41238.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113082332,0.13632608,41209.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113084332,0.13632608,41209.0,41200.0,2.8871]
["bitfinex-derivatives","BTCF0:USTF0",1610113085735,0.13632608,41209.0,41197.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1610113086036,0.13632608,41209.0,41201.0,0.00027107]
["bitfinex-derivatives","BTCF0:USTF0",1610113086235,0.13632608,41209.0,41191.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1610113086438,0.09383,41215.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113086636,0.09383,41215.0,41197.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610113088535,0.13632608,41198.0,41197.0,0.0002711]
["bitfinex-derivatives","BTCF0:USTF0",1610113089437,0.13632608,41198.0,41184.0,3.4393]
["bitfinex-derivatives","BTCF0:USTF0",1610113089839,0.13632608,41198.0,41185.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610113090342,0.13632608,41186.0,41185.0,0.00027121]
["bitfinex-derivatives","BTCF0:USTF0",1610113091137,0.13632608,41186.0,41177.0,0.00027123]
["bitfinex-derivatives","BTCF0:USTF0",1610113091337,0.13632608,41186.0,41185.0,0.00027123]
["bitfinex-derivatives","BTCF0:USTF0",1610113091739,0.13632608,41186.0,41178.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1610113091938,0.13632608,41186.0,41171.0,2.8073]
["bitfinex-derivatives","BTCF0:USTF0",1610113091939,0.13632608,41186.0,41185.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1610113092237,0.13632608,41186.0,41171.0,2.8073]
["bitfinex-derivatives","BTCF0:USTF0",1610113092238,0.13632608,41186.0,41179.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1610113092438,0.13632608,41180.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113092938,0.13632608,41180.0,41176.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1610113094340,0.13632608,41180.0,41179.0,3.2174]
["bitfinex-derivatives","BTCF0:USTF0",1610113094939,0.13632608,41180.0,41179.0,3.21767125]
["bitfinex-derivatives","BTCF0:USTF0",1610113095143,1.0,41200.0,41179.0,3.21767125]
["bitfinex-derivatives","BTCF0:USTF0",1610113095639,1.0,41200.0,41180.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610113095838,0.07762,41206.0,41180.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610113096041,0.09383,41215.0,41180.0,0.00027118]
["bitfinex-derivatives","BTCF0:USTF0",1610113096541,0.2845,41220.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113096739,0.2845,41220.0,41199.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1610113097541,0.13706535,41215.0,41200.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1610113097742,0.13706535,41215.0,41199.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1610113098042,0.23059535,41215.0,41199.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1610113098342,0.13632608,41200.0,41199.0,3.5686]
["bitfinex-derivatives","BTCF0:USTF0",1610113098943,0.13632608,41200.0,41199.0,3.56887113]
["bitfinex-derivatives","BTCF0:USTF0",1610113102151,0.23059535,41215.0,41199.0,3.56887113]
["bitfinex-derivatives","BTCF0:USTF0",1610113102351,0.13632608,41214.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113102752,0.13706535,41215.0,41213.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610113103252,0.13706535,41215.0,41214.0,0.00027106]
["bitfinex-derivatives","BTCF0:USTF0",1610113104456,0.13706535,41215.0,41214.0,0.13659714]
["bitfinex-derivatives","BTCF0:USTF0",1610113105857,0.02596535,41215.0,41214.0,0.13659714]
["bitfinex-derivatives","BTCF0:USTF0",1610113106158,0.02596535,41215.0,41214.0,4.13059714]
["bitfinex-derivatives","BTCF0:USTF0",1610113106862,0.13632608,41239.0,41214.0,4.13059714]
["bitfinex-derivatives","BTCF0:USTF0",1610113107458,0.13632608,41239.0,41215.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610113108460,0.13632608,41239.0,41238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113109063,0.13632608,41239.0,41238.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610113111465,0.00306918,41258.0,41238.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1610113111668,0.01052575,41258.0,41234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113111865,0.13615575,41258.0,41244.0,2.9198]
["bitfinex-derivatives","BTCF0:USTF0",1610113112068,0.12563,41258.0,41244.0,2.9198]
["bitfinex-derivatives","BTCF0:USTF0",1610113112466,0.12563,41258.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113114567,0.12563,41258.0,41257.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1610113117070,0.13632608,41266.0,41257.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1610113118273,0.13632608,41266.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113118476,0.00307373,41275.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113118477,0.13632608,41257.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113121579,0.01054048,41272.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113121781,0.13929635,41273.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113121782,0.12758405,41273.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113121979,0.12451,41273.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113122179,0.12451,41273.0,41264.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1610113122582,0.12451,41273.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113123682,0.15997169,41282.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113124385,0.16742821,41282.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113124586,0.13632608,41270.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113125389,0.13632608,41270.0,41264.0,3.3216]
["bitfinex-derivatives","BTCF0:USTF0",1610113125684,0.13632608,41270.0,41261.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1610113126686,0.13632608,41262.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113128488,0.13632608,41262.0,41261.0,3.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610113128689,0.13632608,41262.0,41261.0,3.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610113129988,0.13632608,41262.0,41261.0,3.2099042]
["bitfinex-derivatives","BTCF0:USTF0",1610113130191,0.13632608,41262.0,41261.0,3.20962608]
["bitfinex-derivatives","BTCF0:USTF0",1610113130487,0.13632608,41262.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113131594,0.10704,41275.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113131891,0.1569,41282.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113131892,0.1569,41282.0,41269.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610113132697,0.1569,41282.0,41280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113133095,0.1569,41282.0,41269.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610113133293,0.00029646,41281.0,41269.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610113134800,0.00029646,41281.0,41272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113135398,0.00029646,41281.0,41272.0,0.00392485]
["bitfinex-derivatives","BTCF0:USTF0",1610113136800,0.13632608,41273.0,41272.0,0.00392485]
["bitfinex-derivatives","BTCF0:USTF0",1610113138303,0.13662254,41273.0,41272.0,0.00392485]
["bitfinex-derivatives","BTCF0:USTF0",1610113141607,0.13662254,41273.0,41269.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610113142307,0.0002964,41272.0,41269.0,2.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610113143007,0.0002964,41272.0,41270.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610113143610,0.0002964,41272.0,41267.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610113143809,0.0002964,41272.0,41260.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610113144109,0.0002964,41272.0,41252.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1610113144411,0.0002964,41272.0,41261.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610113144608,0.0002964,41272.0,41253.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610113144810,0.13632608,41254.0,41245.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610113145009,0.26059608,41254.0,41245.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610113145208,0.26059608,41254.0,41244.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1610113145412,0.00029657,41253.0,41246.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610113145612,0.00029657,41253.0,41245.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610113145813,0.00029657,41253.0,41247.0,0.00027825]
["bitfinex-derivatives","BTCF0:USTF0",1610113146113,0.00029657,41253.0,41246.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610113146512,0.00029657,41253.0,41245.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610113146710,0.13632608,41246.0,41232.0,3.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610113147210,0.13632608,41246.0,41233.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610113147914,0.00029664,41245.0,41233.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610113148111,0.10855664,41245.0,41233.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610113148318,0.10826,41245.0,41233.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610113148713,0.10826,41245.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113149426,0.10826,41245.0,41236.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610113150816,0.10826,41245.0,41244.0,3.60582608]
["bitfinex-derivatives","BTCF0:USTF0",1610113151015,0.13632608,41248.0,41244.0,3.60582608]
["bitfinex-derivatives","BTCF0:USTF0",1610113151218,0.13632608,41248.0,41244.0,0.13660432]
["bitfinex-derivatives","BTCF0:USTF0",1610113151417,0.13632608,41248.0,41247.0,3.5934]
["bitfinex-derivatives","BTCF0:USTF0",1610113151715,0.13632608,41248.0,41247.0,3.59367822]
["bitfinex-derivatives","BTCF0:USTF0",1610113153616,0.1569,41267.0,41247.0,3.59367822]
["bitfinex-derivatives","BTCF0:USTF0",1610113154116,0.1569,41267.0,41248.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610113154817,0.13632608,41249.0,41248.0,0.00027822]
["bitfinex-derivatives","BTCF0:USTF0",1610113162927,0.5409027,41249.0,41248.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610113163927,0.40457662,41249.0,41248.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610113169538,0.40457662,41249.0,41248.0,0.16625522]
["bitfinex-derivatives","BTCF0:USTF0",1610113170539,0.40457662,41249.0,41248.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610113170938,0.5409027,41249.0,41248.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610113172338,0.40457662,41249.0,41248.0,0.1366043]
["bitfinex-derivatives","BTCF0:USTF0",1610113174339,0.40457662,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113174539,0.40457662,41249.0,41248.0,0.13660353]
["bitfinex-derivatives","BTCF0:USTF0",1610113175539,0.40457662,41249.0,41248.0,0.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1610113176241,0.40457662,41249.0,41243.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610113176242,0.40457662,41249.0,41244.0,0.00027748]
["bitfinex-derivatives","BTCF0:USTF0",1610113176442,0.40457662,41249.0,41248.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610113176641,0.40457662,41249.0,41245.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610113176940,0.13632608,41246.0,41243.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1610113177140,0.13632608,41246.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113177141,0.13632608,41246.0,41245.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610113177340,0.13632608,41246.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113177341,0.13632608,41246.0,41237.0,0.00027754]
["bitfinex-derivatives","BTCF0:USTF0",1610113177540,0.13632608,41246.0,41237.0,0.02993797]
["bitfinex-derivatives","BTCF0:USTF0",1610113177742,0.13632608,41246.0,41245.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610113177942,0.13632608,41246.0,41237.0,0.02993799]
["bitfinex-derivatives","BTCF0:USTF0",1610113178241,0.13632608,41246.0,41245.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610113178443,0.13632608,41246.0,41238.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610113178742,0.13632608,41246.0,41237.0,0.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1610113178942,0.13632608,41239.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113179342,0.13632608,41239.0,41238.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113179543,0.13632608,41239.0,41237.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113179743,0.13632608,41239.0,41238.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113180244,0.13632608,41239.0,41237.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113180645,0.13632608,41239.0,41238.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113180845,0.13632608,41239.0,41237.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113181145,0.13632608,41239.0,41238.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113181348,0.13632608,41239.0,41237.0,0.02993861]
["bitfinex-derivatives","BTCF0:USTF0",1610113181646,0.13632608,41239.0,41238.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113181847,0.12066,41248.0,41238.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1610113182048,0.40457662,41249.0,41237.0,0.02966106]
["bitfinex-derivatives","BTCF0:USTF0",1610113182251,0.40457662,41249.0,41241.0,3.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610113182749,0.40457662,41249.0,41242.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113182950,0.40457662,41249.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113183149,0.40457662,41249.0,41248.0,0.58082608]
["bitfinex-derivatives","BTCF0:USTF0",1610113183450,0.40457662,41249.0,41248.0,0.5811036]
["bitfinex-derivatives","BTCF0:USTF0",1610113184051,0.40457662,41249.0,41248.0,0.58082608]
["bitfinex-derivatives","BTCF0:USTF0",1610113184253,0.40457662,41249.0,41248.0,0.58110361]
["bitfinex-derivatives","BTCF0:USTF0",1610113184451,0.40457662,41249.0,41248.0,0.44477753]
["bitfinex-derivatives","BTCF0:USTF0",1610113184652,0.40457662,41249.0,41248.0,0.00027753]
["bitfinex-derivatives","BTCF0:USTF0",1610113185052,0.40457662,41249.0,41236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113185252,0.40457662,41249.0,41248.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113185553,0.40457662,41249.0,41237.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113185752,0.40457662,41249.0,41248.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113186153,0.40457662,41249.0,41238.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113186354,0.40457662,41249.0,41237.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113186653,0.40457662,41249.0,41239.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113186853,0.13632608,41239.0,41238.0,0.00027755]
["bitfinex-derivatives","BTCF0:USTF0",1610113187153,0.13632608,41239.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113187454,0.13632608,41239.0,41238.0,0.00027758]
["bitfinex-derivatives","BTCF0:USTF0",1610113187655,0.13632608,41239.0,41224.0,0.02994081]
["bitfinex-derivatives","BTCF0:USTF0",1610113187857,0.13632608,41239.0,41238.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610113188354,3.215,41233.0,41225.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610113188555,3.31927,41233.0,41210.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610113188756,3.31927,41233.0,41226.0,0.00027764]
["bitfinex-derivatives","BTCF0:USTF0",1610113188958,3.31927,41233.0,41204.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1610113188959,0.13632608,41227.0,41205.0,0.02994738]
["bitfinex-derivatives","BTCF0:USTF0",1610113189161,0.13632608,41227.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113189559,0.13632608,41227.0,41206.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113189959,0.13632608,41227.0,41207.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113190161,0.13632608,41227.0,41204.0,0.02967067]
["bitfinex-derivatives","BTCF0:USTF0",1610113190362,0.13632608,41227.0,41205.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113190561,0.13632608,41227.0,41204.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113190761,0.13632608,41227.0,41206.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113190963,0.10427,41233.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113191163,0.10427,41233.0,41209.0,3.09912608]
["bitfinex-derivatives","BTCF0:USTF0",1610113191363,0.10427,41233.0,41210.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113191664,0.10427,41233.0,41210.0,0.12402765]
["bitfinex-derivatives","BTCF0:USTF0",1610113191862,0.10427,41233.0,41211.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113192062,0.10427,41233.0,41210.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1610113192463,0.10427,41233.0,41212.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113192767,0.10427,41233.0,41211.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113192963,0.10427,41233.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113193465,0.10427,41233.0,41219.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113193667,0.00309019,41239.0,41219.0,0.00027765]
["bitfinex-derivatives","BTCF0:USTF0",1610113194267,0.00309019,41239.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113194467,0.00309019,41239.0,41220.0,0.00027766]
["bitfinex-derivatives","BTCF0:USTF0",1610113194666,0.00309019,41239.0,41219.0,0.00027766]
["bitfinex-derivatives","BTCF0:USTF0",1610113195067,0.13632608,41220.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113195468,0.13632608,41220.0,41219.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610113196874,0.13632608,41220.0,41211.0,0.00027703]
["bitfinex-derivatives","BTCF0:USTF0",1610113197071,0.13632608,41212.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113197271,0.13632608,41212.0,41207.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610113198173,0.13632608,41212.0,41202.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610113198372,0.13632608,41212.0,41201.0,2.93655]
["bitfinex-derivatives","BTCF0:USTF0",1610113198373,0.13632608,41212.0,41208.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610113198672,0.13632608,41212.0,41203.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113198873,0.13632608,41212.0,41209.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113199173,0.12205,41221.0,41204.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113199375,0.12205,41221.0,41210.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113199773,0.12205,41221.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113199774,0.12205,41221.0,41205.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113199974,0.12205,41221.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113200175,0.12205,41221.0,41206.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113200477,0.12205,41221.0,41203.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113201075,0.13632608,41204.0,41203.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113202175,0.12205,41221.0,41203.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113203080,0.12205,41221.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113203477,3.53868,41230.0,41212.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113205079,0.13632608,41213.0,41212.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113211791,0.33225678,41213.0,41212.0,0.00027707]
["bitfinex-derivatives","BTCF0:USTF0",1610113213594,0.33225678,41213.0,41212.0,0.02995317]
["bitfinex-derivatives","BTCF0:USTF0",1610113213993,0.1959307,41213.0,41212.0,0.02995317]
["bitfinex-derivatives","BTCF0:USTF0",1610113214197,0.1959307,41213.0,41212.0,3.31335317]
["bitfinex-derivatives","BTCF0:USTF0",1610113214896,0.1959307,41213.0,41212.0,3.37269884]
["bitfinex-derivatives","BTCF0:USTF0",1610113216697,0.1959307,41213.0,41212.0,0.02995317]
["bitfinex-derivatives","BTCF0:USTF0",1610113217197,0.1959307,41213.0,41212.0,0.10902317]
["bitfinex-derivatives","BTCF0:USTF0",1610113225810,0.1959307,41213.0,41212.0,0.65642317]
["bitfinex-derivatives","BTCF0:USTF0",1610113228411,0.1959307,41213.0,41212.0,0.71576969]
["bitfinex-derivatives","BTCF0:USTF0",1610113228911,0.1959307,41213.0,41212.0,0.65642317]
["bitfinex-derivatives","BTCF0:USTF0",1610113233717,0.1959307,41213.0,41212.0,0.71576728]
["bitfinex-derivatives","BTCF0:USTF0",1610113233916,0.0675307,41213.0,41212.0,0.71576728]
["bitfinex-derivatives","BTCF0:USTF0",1610113234816,0.00309201,41255.0,41212.0,0.71576728]
["bitfinex-derivatives","BTCF0:USTF0",1610113235017,0.13632608,41245.0,41212.0,0.71576728]
["bitfinex-derivatives","BTCF0:USTF0",1610113235219,0.13632608,41245.0,41213.0,0.08926877]
["bitfinex-derivatives","BTCF0:USTF0",1610113237120,0.13632608,41245.0,41244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113237720,0.13632608,41245.0,41244.0,0.13660166]
["bitfinex-derivatives","BTCF0:USTF0",1610113237923,0.00309354,41257.0,41244.0,0.13660166]
["bitfinex-derivatives","BTCF0:USTF0",1610113238127,0.10938376,41258.0,41244.0,0.13660166]
["bitfinex-derivatives","BTCF0:USTF0",1610113238425,0.10938376,41258.0,41245.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610113238727,0.10629,41258.0,41245.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610113238924,0.00309366,41259.0,41245.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610113239123,0.01060635,41261.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113239323,0.00309317,41262.0,41256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113239522,0.00309317,41262.0,41257.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610113239825,0.00309329,41261.0,41257.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610113241127,0.13632608,41258.0,41257.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610113242628,0.13632608,41258.0,41242.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610113242927,0.13632608,41258.0,41257.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113243130,0.13941921,41258.0,41243.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113243429,0.15871773,41258.0,41257.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113243627,0.15871773,41258.0,41244.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113243829,0.15120474,41258.0,41244.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113244128,0.15120474,41258.0,41245.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113244328,0.15871874,41258.0,41245.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113244628,0.13632608,41258.0,41257.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113244828,0.13632608,41258.0,41248.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1610113245028,0.13632608,41258.0,41257.0,0.00027561]
["bitfinex-derivatives","BTCF0:USTF0",1610113245229,0.13632608,41258.0,41255.0,0.56942608]
["bitfinex-derivatives","BTCF0:USTF0",1610113245428,0.13632608,41258.0,41256.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610113247232,0.13632608,41258.0,41255.0,0.26551068]
["bitfinex-derivatives","BTCF0:USTF0",1610113254240,0.13632608,41258.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113254641,0.13632608,41258.0,41250.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610113255241,0.13632608,41251.0,41250.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610113258546,0.10554,41265.0,41250.0,0.00027553]
["bitfinex-derivatives","BTCF0:USTF0",1610113259146,0.10554,41265.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113259747,0.00308558,41270.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113260049,0.01057917,41271.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113260248,0.0002966,41269.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113260450,0.0002966,41270.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113260649,0.0002966,41268.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113261054,0.0002966,41269.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113261257,0.13632608,41265.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113264552,0.13632608,41265.0,41264.0,0.39537482]
["bitfinex-derivatives","BTCF0:USTF0",1610113265854,0.13632608,41265.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113269355,0.13632608,41265.0,41264.0,3.75987482]
["bitfinex-derivatives","BTCF0:USTF0",1610113273962,0.40808,41275.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113274962,0.00308648,41283.0,41264.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113275164,0.00308648,41283.0,41280.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1610113275364,0.00308567,41284.0,41282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113275563,0.01058001,41287.0,41283.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610113275864,0.01057979,41289.0,41286.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610113276364,0.44097188,41291.0,41286.0,3.9766]
["bitfinex-derivatives","BTCF0:USTF0",1610113276365,0.00029654,41288.0,41287.0,0.00027652]
["bitfinex-derivatives","BTCF0:USTF0",1610113276863,0.00308421,41295.0,41287.0,0.0002765]
["bitfinex-derivatives","BTCF0:USTF0",1610113277266,0.00308421,41295.0,41294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113277766,0.01057162,41295.0,41294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113278066,0.00308339,41295.0,41287.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1610113279269,0.00308339,41295.0,41292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113279469,0.00308339,41295.0,41293.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1610113280068,0.10589248,41296.0,41293.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1610113280767,0.00308208,41295.0,41293.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1610113281267,0.13632608,41294.0,41293.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1610113281871,0.13632608,41294.0,41292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113283570,0.13632608,41294.0,41293.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1610113286373,0.10281,41296.0,41293.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1610113286572,0.00308101,41297.0,41293.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1610113286777,0.00308097,41298.0,41293.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1610113287475,0.13632608,41294.0,41293.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1610113288475,0.13632608,41294.0,41286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113288876,0.13632608,41294.0,41281.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1610113289380,0.00308097,41298.0,41280.0,3.8333]
["bitfinex-derivatives","BTCF0:USTF0",1610113289381,0.00308176,41296.0,41282.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610113289576,0.00308206,41294.0,41281.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1610113289876,0.08094206,41294.0,41283.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610113290076,0.08094206,41294.0,41282.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610113290276,0.08094206,41294.0,41281.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610113290476,0.08094206,41294.0,41283.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610113290678,0.07786,41294.0,41283.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610113290875,0.07786,41294.0,41282.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610113291077,0.07786,41294.0,41281.0,0.00027774]
["bitfinex-derivatives","BTCF0:USTF0",1610113291284,0.07786,41294.0,41289.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1610113291479,0.07786,41294.0,41293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113291677,0.07786,41294.0,41293.0,4.19302608]
["bitfinex-derivatives","BTCF0:USTF0",1610113291880,0.07786,41294.0,41293.0,4.19330378]
["bitfinex-derivatives","BTCF0:USTF0",1610113292180,0.00308202,41313.0,41293.0,4.19330378]
["bitfinex-derivatives","BTCF0:USTF0",1610113292484,0.00308114,41317.0,41293.0,4.19330378]
["bitfinex-derivatives","BTCF0:USTF0",1610113292679,0.00308114,41317.0,41294.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610113292879,0.00308112,41318.0,41294.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610113293078,0.01056398,41317.0,41294.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610113293279,0.08780398,41317.0,41294.0,0.00027763]
["bitfinex-derivatives","BTCF0:USTF0",1610113293487,0.07724,41317.0,41316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113293684,0.07724,41317.0,41316.0,0.60392608]
["bitfinex-derivatives","BTCF0:USTF0",1610113295079,0.07724,41317.0,41316.0,0.60420361]
["bitfinex-derivatives","BTCF0:USTF0",1610113295280,0.07724,41317.0,41316.0,0.13660361]
["bitfinex-derivatives","BTCF0:USTF0",1610113295882,0.00307506,41330.0,41316.0,0.13660361]
["bitfinex-derivatives","BTCF0:USTF0",1610113296182,0.00746799,41331.0,41316.0,0.13660361]
["bitfinex-derivatives","BTCF0:USTF0",1610113296183,0.00307527,41331.0,41322.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1610113296482,0.00307324,41333.0,41322.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1610113297084,0.1585705,41334.0,41322.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1610113297085,0.13632608,41334.0,41322.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1610113297384,0.13632608,41334.0,41333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113301087,0.00306599,41341.0,41333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113301288,0.01051015,41342.0,41333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113301489,0.00306258,41343.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113301989,0.00306258,41343.0,41330.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610113302389,0.00306104,41344.0,41330.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610113302689,0.0931,41343.0,41313.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1610113302889,0.0931,41343.0,41304.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1610113303089,0.0931,41343.0,41310.0,2.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610113303490,0.13632608,41332.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113303689,0.13632608,41332.0,41310.0,2.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610113305190,0.0931,41343.0,41310.0,2.9157]
["bitfinex-derivatives","BTCF0:USTF0",1610113305491,0.13632608,41335.0,41325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113305690,0.13632608,41335.0,41328.0,3.6072]
["bitfinex-derivatives","BTCF0:USTF0",1610113307493,0.13632608,41335.0,41334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113308492,0.13632608,41335.0,41334.0,3.65122608]
["bitfinex-derivatives","BTCF0:USTF0",1610113308691,0.0931,41343.0,41334.0,3.65122608]
["bitfinex-derivatives","BTCF0:USTF0",1610113309194,0.00305524,41349.0,41334.0,3.65122608]
["bitfinex-derivatives","BTCF0:USTF0",1610113309492,0.00029626,41348.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113309894,0.09144,41348.0,41334.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610113310192,0.00029624,41347.0,41334.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610113311393,0.00029624,41347.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113313093,0.00305201,41355.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113313294,0.00029622,41354.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113313494,0.13632608,41345.0,41344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113313794,0.13632608,41345.0,41344.0,3.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1610113318600,0.13632608,41345.0,41328.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610113319005,0.13632608,41345.0,41321.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610113319404,0.08569,41357.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113319603,0.08569,41357.0,41321.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1610113319803,0.1569,41356.0,41333.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1610113320203,0.0002962,41355.0,41334.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610113321507,0.0002962,41355.0,41333.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1610113321508,0.13632608,41335.0,41333.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1610113321907,0.0002962,41334.0,41318.0,0.09633]
["bitfinex-derivatives","BTCF0:USTF0",1610113322109,0.0002962,41334.0,41309.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610113322310,0.0002962,41334.0,41319.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1610113322510,3.8443,41329.0,41310.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610113322711,3.96153,41329.0,41285.0,3.4112]
["bitfinex-derivatives","BTCF0:USTF0",1610113323011,0.00029642,41328.0,41296.0,0.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1610113323310,0.00029642,41328.0,41286.0,0.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1610113323509,0.00029642,41328.0,41297.0,0.00027745]
["bitfinex-derivatives","BTCF0:USTF0",1610113323811,0.00029642,41328.0,41294.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610113324109,0.00029642,41328.0,41298.0,0.00027743]
["bitfinex-derivatives","BTCF0:USTF0",1610113324310,0.00029642,41328.0,41295.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1610113324710,0.00029642,41328.0,41299.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1610113325012,0.00029642,41328.0,41296.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1610113325211,0.00029642,41328.0,41294.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610113325212,0.00029642,41328.0,41295.0,0.00027746]
["bitfinex-derivatives","BTCF0:USTF0",1610113325610,0.00029642,41328.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113326014,0.00029642,41328.0,41298.0,0.0002774]
["bitfinex-derivatives","BTCF0:USTF0",1610113326712,0.00029642,41328.0,41314.0,3.7353]
["bitfinex-derivatives","BTCF0:USTF0",1610113327330,0.00029642,41328.0,41315.0,0.00027735]
["bitfinex-derivatives","BTCF0:USTF0",1610113327518,0.00029642,41328.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113327915,0.00029642,41328.0,41327.0,0.13660338]
["bitfinex-derivatives","BTCF0:USTF0",1610113328520,0.13632608,41329.0,41327.0,0.13660338]
["bitfinex-derivatives","BTCF0:USTF0",1610113329117,0.13632608,41329.0,41328.0,0.0002773]
["bitfinex-derivatives","BTCF0:USTF0",1610113329716,0.2807913,41328.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113330124,0.2807913,41328.0,41327.0,0.13660335]
["bitfinex-derivatives","BTCF0:USTF0",1610113333724,0.2807913,41328.0,41327.0,3.71170335]
["bitfinex-derivatives","BTCF0:USTF0",1610113335226,0.2807913,41328.0,41327.0,3.80782335]
["bitfinex-derivatives","BTCF0:USTF0",1610113336928,0.2807913,41328.0,41327.0,0.23272335]
["bitfinex-derivatives","BTCF0:USTF0",1610113337128,0.2807913,41328.0,41327.0,0.09639727]
["bitfinex-derivatives","BTCF0:USTF0",1610113337531,0.41711738,41328.0,41327.0,0.09639727]
["bitfinex-derivatives","BTCF0:USTF0",1610113337932,0.2807913,41328.0,41327.0,0.09639727]
["bitfinex-derivatives","BTCF0:USTF0",1610113338131,0.2807913,41328.0,41327.0,3.78769727]
["bitfinex-derivatives","BTCF0:USTF0",1610113341537,0.2807913,41328.0,41327.0,3.92402335]
["bitfinex-derivatives","BTCF0:USTF0",1610113353453,0.2807913,41328.0,41327.0,3.78769727]
["bitfinex-derivatives","BTCF0:USTF0",1610113353652,0.2807913,41328.0,41327.0,3.92402335]
["bitfinex-derivatives","BTCF0:USTF0",1610113355255,0.2807913,41328.0,41327.0,0.23272335]
["bitfinex-derivatives","BTCF0:USTF0",1610113356257,0.2807913,41328.0,41327.0,0.26234056]
["bitfinex-derivatives","BTCF0:USTF0",1610113357256,0.2807913,41328.0,41327.0,0.46234056]
["bitfinex-derivatives","BTCF0:USTF0",1610113360860,0.2807913,41328.0,41327.0,3.25074056]
["bitfinex-derivatives","BTCF0:USTF0",1610113361860,0.2807913,41328.0,41327.0,4.75074056]
["bitfinex-derivatives","BTCF0:USTF0",1610113362761,0.2807913,41328.0,41327.0,4.80995292]
["bitfinex-derivatives","BTCF0:USTF0",1610113363366,0.0835,41375.0,41327.0,4.60995292]
["bitfinex-derivatives","BTCF0:USTF0",1610113363564,0.0835,41375.0,41327.0,1.82155292]
["bitfinex-derivatives","BTCF0:USTF0",1610113363762,0.0835,41375.0,41374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113364065,0.083796,41375.0,41374.0,0.62580587]
["bitfinex-derivatives","BTCF0:USTF0",1610113364263,0.000296,41375.0,41374.0,0.62580587]
["bitfinex-derivatives","BTCF0:USTF0",1610113364762,0.01482419,41389.0,41374.0,0.62580587]
["bitfinex-derivatives","BTCF0:USTF0",1610113364964,0.01482361,41391.0,41374.0,0.13660587]
["bitfinex-derivatives","BTCF0:USTF0",1610113365163,0.01482321,41390.0,41375.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610113365563,0.55721024,41391.0,41375.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610113365564,0.13158061,41391.0,41375.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610113365766,0.13632608,41376.0,41375.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610113366868,0.11677,41391.0,41375.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610113367067,0.11677,41391.0,41378.0,3.8547]
["bitfinex-derivatives","BTCF0:USTF0",1610113367469,0.11677,41391.0,41379.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610113367668,0.11677,41391.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113368070,0.72688422,41400.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113368470,0.5272461,41402.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113368471,0.01477508,41402.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113368769,0.01477401,41405.0,41397.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610113369170,0.01477394,41408.0,41397.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610113369371,0.45329839,41410.0,41397.0,3.139]
["bitfinex-derivatives","BTCF0:USTF0",1610113369672,0.13632608,41410.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113371671,0.13632608,41403.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113372375,0.0147115,41423.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113372678,0.45183225,41424.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113373075,0.1158,41425.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113373777,0.13632608,41402.0,41399.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1610113374175,0.13632608,41402.0,41388.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1610113374475,0.13632608,41402.0,41380.0,3.3655]
["bitfinex-derivatives","BTCF0:USTF0",1610113375776,0.1059,41405.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113377879,0.13632608,41391.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113381583,0.1059,41405.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113381885,0.13632608,41410.0,41404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113383888,0.13632608,41410.0,41409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113384289,0.1158,41425.0,41409.0,0.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1610113384492,0.2777,41432.0,41409.0,0.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1610113385094,0.01462439,41444.0,41409.0,0.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1610113385294,0.52141016,41447.0,41409.0,0.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1610113385295,0.01462328,41447.0,41409.0,0.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1610113385491,0.01461951,41450.0,41409.0,0.53802608]
["bitfinex-derivatives","BTCF0:USTF0",1610113385694,0.0002957,41446.0,41409.0,0.66567608]
["bitfinex-derivatives","BTCF0:USTF0",1610113385892,0.1244857,41446.0,41440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113386094,0.12419,41446.0,41440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113386499,0.12419,41446.0,41441.0,4.0139]
["bitfinex-derivatives","BTCF0:USTF0",1610113387796,0.12419,41446.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113390897,0.13632608,41448.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113397611,0.13632608,41448.0,41429.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610113397812,0.13632608,41448.0,41440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113399814,0.13632608,41448.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113404521,0.12281,41460.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113404719,0.2978,41474.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113405127,0.00029546,41473.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113405423,0.08761546,41473.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113405920,0.00029546,41472.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113407620,0.00029546,41472.0,41436.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1610113407923,0.13632608,41451.0,41448.0,0.02139945]
["bitfinex-derivatives","BTCF0:USTF0",1610113408522,0.00029544,41450.0,41448.0,0.02139945]
["bitfinex-derivatives","BTCF0:USTF0",1610113410021,0.00029544,41450.0,41432.0,2.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610113410623,0.01538958,41450.0,41432.0,2.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610113410823,0.00029544,41450.0,41433.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610113411023,0.13632608,41451.0,41433.0,0.10580354]
["bitfinex-derivatives","BTCF0:USTF0",1610113411323,0.13632608,41451.0,41434.0,0.00029354]
["bitfinex-derivatives","BTCF0:USTF0",1610113412027,0.1569,41471.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113412225,0.15812984,41472.0,41455.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610113412426,0.01436679,41470.0,41455.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610113412625,0.00029535,41471.0,41455.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610113412834,0.00029535,41471.0,41456.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610113413025,0.00029535,41469.0,41456.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610113413227,0.00029533,41470.0,41456.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610113413425,0.00029533,41471.0,41456.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610113413627,0.00029531,41469.0,41456.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610113413926,0.00029529,41471.0,41468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113414426,0.00029529,41471.0,41469.0,0.00029517]
["bitfinex-derivatives","BTCF0:USTF0",1610113414826,0.00029529,41471.0,41468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113416029,0.13632608,41469.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113417831,0.13632608,41463.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113420931,0.15812984,41472.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113421832,0.15812984,41472.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113427834,0.29445592,41472.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113428335,0.29445592,41472.0,41462.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1610113428737,0.29445592,41472.0,41453.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610113428937,0.29445592,41472.0,41444.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610113429140,3.8253,41459.0,41454.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610113429340,3.92812,41459.0,41454.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610113429641,3.92812,41459.0,41433.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1610113429939,3.92812,41459.0,41416.0,2.7078]
["bitfinex-derivatives","BTCF0:USTF0",1610113429940,0.13632608,41446.0,41431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113430338,0.13632608,41446.0,41434.0,0.00029667]
["bitfinex-derivatives","BTCF0:USTF0",1610113430540,0.13632608,41446.0,41432.0,0.00029667]
["bitfinex-derivatives","BTCF0:USTF0",1610113430838,0.13632608,41446.0,41435.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113431038,0.13632608,41446.0,41433.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113431240,0.13632608,41446.0,41436.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113431639,0.13632608,41446.0,41432.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113431841,0.12727,41449.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113432443,0.12727,41449.0,41445.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113432841,0.10282,41459.0,41445.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113433941,0.13632608,41458.0,41449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113434242,0.13632608,41458.0,41450.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113435243,0.13632608,41458.0,41435.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610113435244,0.13632608,41458.0,41436.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113435444,0.13632608,41458.0,41451.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113435843,0.13632608,41452.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113436244,0.13632608,41452.0,41445.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113437945,0.13632608,41446.0,41445.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113441148,0.13632608,41446.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113441448,0.10282,41459.0,41445.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610113441648,0.15812984,41472.0,41445.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610113441849,0.15812984,41472.0,41450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113442251,0.15812984,41472.0,41451.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610113443754,0.394,41470.0,41451.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610113443954,0.13632608,41452.0,41451.0,0.00029174]
["bitfinex-derivatives","BTCF0:USTF0",1610113444154,0.13632608,41452.0,41436.0,0.13661786]
["bitfinex-derivatives","BTCF0:USTF0",1610113444354,0.13632608,41452.0,41451.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610113444754,0.13632608,41452.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113444755,0.13632608,41452.0,41437.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610113444955,0.13632608,41452.0,41451.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610113445160,0.13632608,41452.0,41438.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610113445557,0.13632608,41452.0,41437.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113445760,0.13632608,41452.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113446057,0.13632608,41440.0,41438.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113446257,0.13632608,41440.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113446457,0.13632608,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113446860,0.13632608,41440.0,41437.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113447161,0.13632608,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113447359,0.13632608,41440.0,41438.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113447559,0.13632608,41440.0,41437.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113447761,0.13632608,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113448161,0.13632608,41440.0,41438.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113448362,0.13632608,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113448960,0.13632608,41440.0,41437.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113449161,0.13632608,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113449463,0.13632608,41440.0,41438.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113449661,0.5764903,41440.0,41437.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113449865,0.5764903,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113450264,0.5764903,41440.0,41438.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113450465,0.5764903,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113451065,0.5764903,41440.0,41437.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113451265,0.5764903,41440.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113451465,0.5764903,41440.0,41438.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610113452067,0.5764903,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113457571,0.44016422,41440.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113460472,0.12588,41482.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113460872,0.072,41481.0,41439.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610113461072,0.09111,41483.0,41451.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1610113461273,0.09111,41483.0,41452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610113461474,0.09111,41483.0,41452.0,1.52981941]
["bitfinex-derivatives","BTCF0:USTF0",1610113461878,0.09111,41483.0,41453.0,0.02981703]
["bitfinex-derivatives","BTCF0:USTF0",1610113462172,0.09111,41483.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113462574,0.09111,41483.0,41482.0,0.13661765]
["bitfinex-derivatives","BTCF0:USTF0",1610113465174,0.01478302,41509.0,41482.0,0.13661765]
["bitfinex-derivatives","BTCF0:USTF0",1610113465375,0.01477302,41511.0,41482.0,0.13661765]
["bitfinex-derivatives","BTCF0:USTF0",1610113465778,0.01477302,41511.0,41483.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610113465978,0.01477223,41513.0,41493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113466178,0.01477223,41513.0,41483.0,0.00029155]
["bitfinex-derivatives","BTCF0:USTF0",1610113466478,0.01476629,41512.0,41479.0,3.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610113466680,0.45351852,41512.0,41484.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610113467181,0.45351852,41512.0,41466.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1610113467182,0.01476649,41509.0,41466.0,3.68266]
["bitfinex-derivatives","BTCF0:USTF0",1610113467678,0.01476318,41510.0,41467.0,0.00029154]
["bitfinex-derivatives","BTCF0:USTF0",1610113467978,0.01476318,41510.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113468580,0.01475959,41511.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113468981,0.01475934,41512.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113469481,0.13714547,41513.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113469881,0.01475539,41512.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113470084,0.13632608,41493.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113470281,0.13632608,41493.0,41466.0,3.68266]
["bitfinex-derivatives","BTCF0:USTF0",1610113470885,0.13632608,41493.0,41467.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610113471985,0.13632608,41468.0,41467.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610113472486,0.13632608,41468.0,41458.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610113472986,0.13632608,41468.0,41459.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610113473387,0.13632608,41468.0,41457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113473388,0.13632608,41468.0,41458.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610113473586,0.13632608,41468.0,41460.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610113473786,0.13632608,41468.0,41458.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610113473986,0.13632608,41459.0,41458.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610113474286,0.13632608,41459.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113474485,0.13632608,41459.0,41427.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1610113474686,0.13632608,41459.0,41454.0,0.00029123]
["bitfinex-derivatives","BTCF0:USTF0",1610113474886,0.13632608,41459.0,41444.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610113475086,0.13632608,41459.0,41455.0,0.00029125]
["bitfinex-derivatives","BTCF0:USTF0",1610113475486,0.13632608,41459.0,41445.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610113475686,0.24417608,41459.0,41427.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1610113475888,0.24417608,41459.0,41446.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610113476090,0.13632608,41447.0,41446.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610113476287,0.13632608,41447.0,41439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113476586,0.13632608,41447.0,41446.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610113476788,0.13632608,41447.0,41440.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610113476990,0.13632608,41447.0,41446.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610113477287,0.13632608,41447.0,41441.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610113477487,0.13632608,41447.0,41446.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610113477687,0.13632608,41447.0,41442.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113478086,0.13632608,41447.0,41446.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113478286,0.13632608,41447.0,41439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113478287,0.13632608,41447.0,41443.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113478491,0.13632608,41447.0,41440.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113478791,0.13632608,41447.0,41444.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113479088,0.13632608,41447.0,41441.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610113479291,0.13632608,41447.0,41439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113479590,0.13632608,41447.0,41442.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610113479790,0.13632608,41447.0,41440.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610113479991,0.13632608,41441.0,41440.0,0.00029131]
["bitfinex-derivatives","BTCF0:USTF0",1610113480190,0.13632608,41441.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113480389,0.13632608,41441.0,41440.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610113480591,0.13632608,41441.0,41435.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113481992,0.09149,41450.0,41435.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113482191,0.13632608,41436.0,41435.0,0.00029135]
["bitfinex-derivatives","BTCF0:USTF0",1610113482692,0.13632608,41436.0,41427.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113483191,0.13632608,41436.0,41428.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113483490,0.13632608,41436.0,41435.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113483791,0.13632608,41436.0,41429.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113483993,0.13632608,41436.0,41435.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113484195,0.07786,41448.0,41435.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113484491,0.07786,41448.0,41425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113484693,0.07786,41448.0,41436.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113484992,0.07786,41448.0,41426.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610113485192,0.07786,41448.0,41426.0,0.02983336]
["bitfinex-derivatives","BTCF0:USTF0",1610113486092,0.07786,41448.0,41435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113486693,0.07786,41448.0,41436.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610113487496,3.0856,41457.0,41436.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610113487699,3.0856,41457.0,41428.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610113488100,3.0856,41457.0,41437.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113488296,3.0856,41457.0,41429.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113488498,3.0856,41457.0,41428.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113488699,3.0856,41457.0,41430.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113489198,3.0856,41457.0,41429.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113489398,3.0856,41457.0,41426.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113489597,3.0856,41457.0,41430.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113489797,3.0856,41457.0,41427.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610113490199,0.13632608,41428.0,41425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113490597,0.13632608,41428.0,41426.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1610113493400,0.13632608,41428.0,41418.0,0.00029142]
["bitfinex-derivatives","BTCF0:USTF0",1610113493699,0.13632608,41428.0,41401.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610113493700,0.22769608,41428.0,41401.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610113493900,3.7671,41416.0,41401.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610113494104,3.89511,41416.0,41402.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610113495202,3.89511,41416.0,41372.0,2.7876]
["bitfinex-derivatives","BTCF0:USTF0",1610113495203,1.5,41415.0,41374.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1610113495399,1.5,41415.0,41403.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610113495600,3.89511,41416.0,41403.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610113496201,0.13632608,41404.0,41403.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610113496402,0.25865608,41404.0,41403.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610113497904,3.73325608,41404.0,41403.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610113505317,0.25865608,41404.0,41403.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610113506218,0.67425608,41404.0,41403.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610113507621,0.67425608,41404.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113508221,0.13632608,41376.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113508423,0.13632608,41376.0,41366.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1610113508626,0.13632608,41376.0,41375.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610113509024,0.13632608,41376.0,41364.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1610113509225,0.13632608,41376.0,41375.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610113509425,0.13632608,41376.0,41365.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610113510126,0.13632608,41376.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113510528,0.13632608,41376.0,41375.0,0.13662299]
["bitfinex-derivatives","BTCF0:USTF0",1610113512129,0.11302,41390.0,41375.0,0.13662299]
["bitfinex-derivatives","BTCF0:USTF0",1610113512334,0.13632608,41384.0,41375.0,0.13662299]
["bitfinex-derivatives","BTCF0:USTF0",1610113512730,0.13632608,41384.0,41376.0,0.00029686]
["bitfinex-derivatives","BTCF0:USTF0",1610113513130,0.13632608,41384.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113513831,3.2198,41403.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113514231,3.2198,41403.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113514431,0.12233,41404.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113514631,0.2874,41415.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113515648,2.7212,41424.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113515932,1.0,41441.0,41400.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610113516133,2.9,41449.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113516733,0.2838,41450.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113517033,1.0,41463.0,41416.0,0.21974608]
["bitfinex-derivatives","BTCF0:USTF0",1610113517538,1.0,41463.0,41417.0,0.00029659]
["bitfinex-derivatives","BTCF0:USTF0",1610113518143,0.2906,41473.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113518335,0.00029547,41464.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113518535,0.10512547,41464.0,41447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113518741,0.10483,41464.0,41448.0,0.00029647]
["bitfinex-derivatives","BTCF0:USTF0",1610113520240,0.10483,41464.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113520839,0.10483,41464.0,41443.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610113522338,0.10483,41464.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113523542,0.2906,41473.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113523945,0.2906,41473.0,41458.0,3.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610113524346,0.2906,41473.0,41468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113524745,0.1569,41499.0,41468.0,0.56132608]
["bitfinex-derivatives","BTCF0:USTF0",1610113525148,0.2777,41498.0,41468.0,0.56132608]
["bitfinex-derivatives","BTCF0:USTF0",1610113525348,0.3651,41498.0,41468.0,0.56132608]
["bitfinex-derivatives","BTCF0:USTF0",1610113526249,0.3651,41498.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113528352,0.13632608,41483.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113528551,0.13632608,41483.0,41466.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610113530254,0.13632608,41483.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113530554,0.13632608,41483.0,41466.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610113532255,0.09529,41489.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113534257,0.09529,41489.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113534657,0.09529,41489.0,41466.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610113536362,0.1569,41497.0,41480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113537663,1.6569,41497.0,41466.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610113538264,1.6569,41497.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113538765,1.6569,41497.0,41466.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610113540268,0.13632608,41467.0,41466.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610113540468,0.13632608,41467.0,41464.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610113541066,0.13632608,41467.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113542367,0.13632608,41467.0,41466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113544470,0.13632608,41467.0,41465.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610113544973,0.13632608,41467.0,41455.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1610113545188,1.9881,41466.0,41438.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1610113545372,2.10265,41466.0,41444.0,0.00029584]
["bitfinex-derivatives","BTCF0:USTF0",1610113545572,4.89835,41466.0,41444.0,0.00029584]
["bitfinex-derivatives","BTCF0:USTF0",1610113545771,4.89835,41466.0,41439.0,0.00029587]
["bitfinex-derivatives","BTCF0:USTF0",1610113545972,1.0,41463.0,41445.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610113546170,1.0,41463.0,41440.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610113546378,0.13632608,41446.0,41440.0,0.00029591]
["bitfinex-derivatives","BTCF0:USTF0",1610113546576,0.23022608,41446.0,41423.0,0.02955022]
["bitfinex-derivatives","BTCF0:USTF0",1610113546875,0.23022608,41446.0,41441.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610113547075,0.23022608,41446.0,41423.0,0.02984612]
["bitfinex-derivatives","BTCF0:USTF0",1610113547375,0.23022608,41446.0,41442.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610113547575,0.23022608,41446.0,41425.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610113547780,0.23022608,41446.0,41426.0,0.02984384]
["bitfinex-derivatives","BTCF0:USTF0",1610113548476,0.13632608,41427.0,41426.0,0.02984384]
["bitfinex-derivatives","BTCF0:USTF0",1610113548677,0.13632608,41427.0,41426.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610113549679,0.0939,41446.0,41426.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610113550378,0.13632608,41428.0,41426.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610113551079,0.0939,41446.0,41426.0,0.0002959]
["bitfinex-derivatives","BTCF0:USTF0",1610113551479,0.0939,41446.0,41425.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610113551680,3.5547,41458.0,41427.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610113551879,0.12359,41446.0,41427.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610113552079,0.12359,41446.0,41426.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610113552280,0.12359,41446.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113552482,0.12359,41446.0,41426.0,0.00029594]
["bitfinex-derivatives","BTCF0:USTF0",1610113552782,0.12359,41446.0,41429.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113552985,0.12359,41446.0,41427.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113553386,0.12359,41446.0,41426.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113553584,0.12359,41446.0,41428.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113553884,0.12359,41446.0,41427.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113554085,0.12359,41446.0,41429.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113554285,0.12359,41446.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113554986,0.12359,41446.0,41445.0,0.136622]
["bitfinex-derivatives","BTCF0:USTF0",1610113555286,0.12359,41446.0,41445.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113555686,0.12359,41446.0,41427.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113555987,0.12359,41446.0,41445.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113556187,0.12359,41446.0,41427.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113556487,0.12359,41446.0,41445.0,0.00029592]
["bitfinex-derivatives","BTCF0:USTF0",1610113556687,0.12359,41446.0,41444.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610113556887,0.13632608,41453.0,41445.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610113557088,0.10321,41452.0,41445.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610113557489,0.10321,41452.0,41444.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610113557788,0.10321,41452.0,41446.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610113558090,0.10321,41452.0,41445.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610113558288,0.10321,41452.0,41451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113558887,0.10321,41452.0,41451.0,0.13662214]
["bitfinex-derivatives","BTCF0:USTF0",1610113560193,0.10321,41452.0,41451.0,0.00029606]
["bitfinex-derivatives","BTCF0:USTF0",1610113560590,0.10321,41452.0,41439.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610113562090,0.13632608,41453.0,41429.0,0.02984728]
["bitfinex-derivatives","BTCF0:USTF0",1610113562291,0.13632608,41453.0,41440.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113562493,0.13632608,41441.0,41430.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113562793,0.13632608,41441.0,41440.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113563091,0.13632608,41441.0,41431.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113563290,0.13632608,41441.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113563291,0.13632608,41441.0,41440.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113563591,0.13632608,41441.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113563592,0.13632608,41441.0,41429.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113563892,0.13632608,41441.0,41440.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113564091,0.13632608,41441.0,41430.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610113564295,0.22716608,41441.0,41429.0,0.00029613]
["bitfinex-derivatives","BTCF0:USTF0",1610113564494,0.09084,41441.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113564892,0.09084,41441.0,41437.0,0.00029613]
["bitfinex-derivatives","BTCF0:USTF0",1610113565692,0.11744,41451.0,41437.0,0.00029613]
["bitfinex-derivatives","BTCF0:USTF0",1610113566494,0.11744,41451.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113566893,0.11744,41451.0,41444.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610113567693,0.31552627,41452.0,41444.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610113568494,0.31552627,41452.0,41451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113569095,0.31552627,41452.0,41451.0,0.13662213]
["bitfinex-derivatives","BTCF0:USTF0",1610113571397,0.31552627,41452.0,41451.0,0.1661742]
["bitfinex-derivatives","BTCF0:USTF0",1610113572499,0.31552627,41452.0,41451.0,0.02984812]
["bitfinex-derivatives","BTCF0:USTF0",1610113572698,0.31552627,41452.0,41436.0,0.02984712]
["bitfinex-derivatives","BTCF0:USTF0",1610113572898,0.31552627,41452.0,41451.0,0.02984718]
["bitfinex-derivatives","BTCF0:USTF0",1610113573197,0.31552627,41452.0,41437.0,0.02984699]
["bitfinex-derivatives","BTCF0:USTF0",1610113573399,0.31552627,41452.0,41451.0,0.02955032]
["bitfinex-derivatives","BTCF0:USTF0",1610113573599,0.31552627,41452.0,41451.0,0.02984642]
["bitfinex-derivatives","BTCF0:USTF0",1610113573899,0.31552627,41452.0,41447.0,3.0127]
["bitfinex-derivatives","BTCF0:USTF0",1610113574102,0.31552627,41452.0,41451.0,0.02984376]
["bitfinex-derivatives","BTCF0:USTF0",1610113574301,0.31552627,41452.0,41448.0,0.08892902]
["bitfinex-derivatives","BTCF0:USTF0",1610113574499,0.31552627,41452.0,41451.0,0.16616421]
["bitfinex-derivatives","BTCF0:USTF0",1610113577506,0.06562627,41452.0,41451.0,0.16616421]
["bitfinex-derivatives","BTCF0:USTF0",1610113588321,0.12175,41487.0,41451.0,0.16616421]
["bitfinex-derivatives","BTCF0:USTF0",1610113588623,0.14378301,41513.0,41451.0,4.79056421]
["bitfinex-derivatives","BTCF0:USTF0",1610113589021,0.13632608,41513.0,41452.0,0.08887696]
["bitfinex-derivatives","BTCF0:USTF0",1610113589624,0.00745242,41524.0,41452.0,0.08887696]
["bitfinex-derivatives","BTCF0:USTF0",1610113589821,0.00745215,41527.0,41452.0,0.08887696]
["bitfinex-derivatives","BTCF0:USTF0",1610113590221,0.00745166,41529.0,41453.0,2.37159588]
["bitfinex-derivatives","BTCF0:USTF0",1610113590421,0.00744715,41531.0,41526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113590621,0.00744715,41531.0,41454.0,1.58886613]
["bitfinex-derivatives","BTCF0:USTF0",1610113590821,0.00744715,41530.0,41479.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1610113591021,0.11265715,41531.0,41455.0,0.08886564]
["bitfinex-derivatives","BTCF0:USTF0",1610113591321,0.11265715,41531.0,41490.0,3.3066]
["bitfinex-derivatives","BTCF0:USTF0",1610113591721,0.11265715,41531.0,41491.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610113592522,1.5,41530.0,41518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113593121,1.5,41530.0,41490.0,3.41116]
["bitfinex-derivatives","BTCF0:USTF0",1610113593622,0.112645,41531.0,41490.0,3.41116]
["bitfinex-derivatives","BTCF0:USTF0",1610113593923,0.10521,41531.0,41491.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610113594523,0.10521,41531.0,41513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113596022,0.2783,41534.0,41513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113596526,0.2783,41534.0,41527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113596724,0.2783,41534.0,41521.0,2.81803422]
["bitfinex-derivatives","BTCF0:USTF0",1610113597124,0.4017,41534.0,41521.0,2.81803422]
["bitfinex-derivatives","BTCF0:USTF0",1610113598126,0.4017,41534.0,41522.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610113598524,0.13632608,41531.0,41522.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610113598924,0.13632608,41531.0,41521.0,2.81803422]
["bitfinex-derivatives","BTCF0:USTF0",1610113599624,0.13632608,41531.0,41522.0,0.00029669]
["bitfinex-derivatives","BTCF0:USTF0",1610113600924,0.13632608,41531.0,41505.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1610113601425,0.13632608,41531.0,41506.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610113602528,0.4017,41534.0,41520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113602834,0.4017,41534.0,41506.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610113604529,0.4017,41534.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113604728,0.4017,41534.0,41506.0,0.00029665]
["bitfinex-derivatives","BTCF0:USTF0",1610113606632,0.13632608,41521.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113611340,0.13632608,41521.0,41517.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113615844,0.13632608,41521.0,41506.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113616043,0.13632608,41521.0,41518.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113616243,0.13632608,41521.0,41505.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1610113616244,0.13632608,41521.0,41507.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113616644,0.62647689,41534.0,41505.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1610113616645,0.62647689,41534.0,41519.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113616844,0.62647689,41534.0,41517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113617044,0.62647689,41534.0,41520.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113617444,0.62647689,41534.0,41518.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113617644,0.62647689,41534.0,41521.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113617846,0.62647689,41534.0,41519.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113618045,0.62647689,41534.0,41522.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113618345,0.62647689,41534.0,41506.0,0.02981254]
["bitfinex-derivatives","BTCF0:USTF0",1610113618547,0.62647689,41534.0,41523.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610113620549,0.62647689,41534.0,41528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113621049,0.62647689,41534.0,41529.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610113621851,0.62647689,41534.0,41506.0,0.0298108]
["bitfinex-derivatives","BTCF0:USTF0",1610113622054,0.62647689,41534.0,41530.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610113622251,0.62647689,41534.0,41507.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610113622652,0.62647689,41534.0,41522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113623154,0.62647689,41534.0,41523.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610113624256,3.2337,41525.0,41505.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1610113624458,3.34928,41525.0,41506.0,0.02981252]
["bitfinex-derivatives","BTCF0:USTF0",1610113624658,0.13632608,41507.0,41506.0,0.00029658]
["bitfinex-derivatives","BTCF0:USTF0",1610113625055,0.13632608,41507.0,41491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113625259,0.13632608,41507.0,41506.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113625458,0.13632608,41507.0,41492.0,0.02981835]
["bitfinex-derivatives","BTCF0:USTF0",1610113625656,0.13632608,41507.0,41506.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113626056,0.13632608,41507.0,41492.0,0.02981835]
["bitfinex-derivatives","BTCF0:USTF0",1610113626357,0.13632608,41507.0,41506.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113626556,0.13632608,41507.0,41492.0,0.02952173]
["bitfinex-derivatives","BTCF0:USTF0",1610113626557,0.13632608,41494.0,41493.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113626756,0.13632608,41494.0,41486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113627156,0.13632608,41494.0,41493.0,0.02982234]
["bitfinex-derivatives","BTCF0:USTF0",1610113627457,0.13632608,41494.0,41487.0,0.02982208]
["bitfinex-derivatives","BTCF0:USTF0",1610113627657,0.13632608,41494.0,41482.0,0.02982246]
["bitfinex-derivatives","BTCF0:USTF0",1610113627856,0.13632608,41494.0,41488.0,0.02982371]
["bitfinex-derivatives","BTCF0:USTF0",1610113628059,0.13632608,41494.0,41472.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1610113628060,0.13632608,41494.0,41483.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113628261,0.13632608,41494.0,41489.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610113628660,0.13632608,41494.0,41473.0,0.02982473]
["bitfinex-derivatives","BTCF0:USTF0",1610113628858,0.13632608,41494.0,41490.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610113629060,0.13632608,41494.0,41474.0,0.00029668]
["bitfinex-derivatives","BTCF0:USTF0",1610113629461,0.13632608,41494.0,41473.0,0.02982475]
["bitfinex-derivatives","BTCF0:USTF0",1610113629661,0.13632608,41494.0,41475.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610113629862,0.13632608,41494.0,41474.0,0.0002967]
["bitfinex-derivatives","BTCF0:USTF0",1610113630162,0.13632608,41494.0,41476.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610113630567,0.13632608,41477.0,41473.0,0.02982478]
["bitfinex-derivatives","BTCF0:USTF0",1610113630760,0.13632608,41477.0,41473.0,0.02952805]
["bitfinex-derivatives","BTCF0:USTF0",1610113630963,0.10441,41483.0,41473.0,0.02982477]
["bitfinex-derivatives","BTCF0:USTF0",1610113631784,0.11885,41496.0,41473.0,0.02982477]
["bitfinex-derivatives","BTCF0:USTF0",1610113631965,0.11885,41496.0,41476.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1610113632365,0.10468,41509.0,41477.0,0.02982491]
["bitfinex-derivatives","BTCF0:USTF0",1610113632665,0.13632608,41506.0,41498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113633075,0.13632608,41506.0,41499.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113634071,0.13632608,41506.0,41499.0,0.02982159]
["bitfinex-derivatives","BTCF0:USTF0",1610113634867,0.13632608,41506.0,41499.0,0.00029666]
["bitfinex-derivatives","BTCF0:USTF0",1610113635482,0.13632608,41506.0,41499.0,0.02982031]
["bitfinex-derivatives","BTCF0:USTF0",1610113635682,0.13632608,41506.0,41499.0,0.02952365]
["bitfinex-derivatives","BTCF0:USTF0",1610113635870,0.10879,41511.0,41499.0,0.02982028]
["bitfinex-derivatives","BTCF0:USTF0",1610113636572,0.10879,41511.0,41507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113637270,0.10879,41511.0,41508.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610113637473,0.10879,41511.0,41508.0,0.0298173]
["bitfinex-derivatives","BTCF0:USTF0",1610113637873,0.13632608,41512.0,41508.0,0.0298173]
["bitfinex-derivatives","BTCF0:USTF0",1610113638772,0.13632608,41512.0,41508.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610113639173,0.13632608,41512.0,41509.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610113639373,0.13632608,41512.0,41508.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610113639577,0.13632608,41512.0,41510.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610113639974,0.13632608,41512.0,41508.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610113640176,0.13632608,41512.0,41511.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113640476,0.13632608,41512.0,41509.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113640675,0.13632608,41512.0,41511.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113640876,0.13632608,41512.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113640877,0.13632608,41512.0,41510.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113641176,0.13632608,41512.0,41500.0,0.02982025]
["bitfinex-derivatives","BTCF0:USTF0",1610113641579,0.13632608,41512.0,41511.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113641777,0.13632608,41512.0,41501.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113641981,0.13632608,41512.0,41511.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113642177,0.13632608,41512.0,41502.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113642577,0.13632608,41512.0,41511.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113642877,0.13632608,41512.0,41503.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113643076,0.13632608,41512.0,41511.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113643277,0.13632608,41512.0,41500.0,0.02982027]
["bitfinex-derivatives","BTCF0:USTF0",1610113643480,0.13632608,41512.0,41511.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113643882,0.13632608,41512.0,41502.0,3.5617]
["bitfinex-derivatives","BTCF0:USTF0",1610113644081,0.13632608,41512.0,41506.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1610113644280,0.13632608,41512.0,41507.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610113644480,0.13632608,41512.0,41507.0,0.02981765]
["bitfinex-derivatives","BTCF0:USTF0",1610113644680,0.13632608,41512.0,41511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113645082,0.13632608,41512.0,41511.0,0.16613868]
["bitfinex-derivatives","BTCF0:USTF0",1610113648287,0.22477689,41534.0,41511.0,0.16613868]
["bitfinex-derivatives","BTCF0:USTF0",1610113648491,0.22477689,41534.0,41519.0,3.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610113648790,0.22477689,41534.0,41533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113649288,0.22477689,41534.0,41533.0,0.13662647]
["bitfinex-derivatives","BTCF0:USTF0",1610113650491,0.22477689,41534.0,41533.0,0.70632647]
["bitfinex-derivatives","BTCF0:USTF0",1610113653794,0.22477689,41534.0,41533.0,0.73582812]
["bitfinex-derivatives","BTCF0:USTF0",1610113654697,0.22477689,41534.0,41533.0,0.16612812]
["bitfinex-derivatives","BTCF0:USTF0",1610113655100,0.22477689,41534.0,41533.0,0.13662647]
["bitfinex-derivatives","BTCF0:USTF0",1610113656501,0.22477689,41534.0,41533.0,1.63662647]
["bitfinex-derivatives","BTCF0:USTF0",1610113656898,0.22477689,41534.0,41533.0,5.62641544]
["bitfinex-derivatives","BTCF0:USTF0",1610113657598,0.22477689,41534.0,41533.0,4.12641544]
["bitfinex-derivatives","BTCF0:USTF0",1610113658200,2.5,41566.0,41533.0,4.12641544]
["bitfinex-derivatives","BTCF0:USTF0",1610113658500,2.5,41566.0,41534.0,0.02978305]
["bitfinex-derivatives","BTCF0:USTF0",1610113658701,2.5,41566.0,41565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113659402,2.5,41566.0,41565.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1610113661803,2.5,41566.0,41565.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610113662605,2.5,41566.0,41551.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113662807,2.63632608,41566.0,41560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113663005,2.63632608,41566.0,41565.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113663307,2.63632608,41566.0,41560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113663308,2.63632608,41566.0,41561.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113663506,2.63632608,41566.0,41565.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113663708,2.5,41566.0,41562.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113663908,2.5,41566.0,41564.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1610113664107,2.5,41566.0,41565.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113664310,2.5,41566.0,41564.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1610113664709,2.5,41566.0,41565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113667613,2.5,41566.0,41565.0,0.1366261]
["bitfinex-derivatives","BTCF0:USTF0",1610113668413,2.5,41566.0,41565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113672715,0.13632608,41560.0,41559.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610113673014,0.13632608,41560.0,41550.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1610113673215,0.13632608,41560.0,41551.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610113673816,0.13632608,41560.0,41550.0,0.12504007]
["bitfinex-derivatives","BTCF0:USTF0",1610113674018,0.13632608,41560.0,41552.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113674216,0.13632608,41560.0,41550.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610113674217,0.13632608,41560.0,41551.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113674417,0.13632608,41560.0,41550.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610113674619,0.13632608,41560.0,41541.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610113674819,0.09159,41562.0,41541.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610113674820,0.13632608,41551.0,41541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113675019,0.13632608,41551.0,41542.0,0.00030014]
["bitfinex-derivatives","BTCF0:USTF0",1610113675618,0.13632608,41551.0,41537.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610113675619,0.13632608,41551.0,41540.0,2.7696]
["bitfinex-derivatives","BTCF0:USTF0",1610113675818,0.13632608,41551.0,41543.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610113676018,0.13632608,41551.0,41541.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610113676420,0.13632608,41551.0,41544.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610113676624,0.13632608,41551.0,41542.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610113676820,0.13632608,41545.0,41541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113677024,0.13632608,41545.0,41537.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1610113677223,0.13632608,41545.0,41543.0,0.00030015]
["bitfinex-derivatives","BTCF0:USTF0",1610113677423,0.13632608,41545.0,41538.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610113678825,0.09159,41562.0,41541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113679125,0.09159,41562.0,41538.0,0.00030017]
["bitfinex-derivatives","BTCF0:USTF0",1610113679324,0.09159,41562.0,41542.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610113679525,0.09159,41562.0,41539.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1610113679725,1.5,41565.0,41538.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610113679925,1.5,41565.0,41540.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610113680425,0.00029494,41564.0,41539.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610113680724,0.13632608,41539.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113681325,0.13632608,41539.0,41538.0,0.13662607]
["bitfinex-derivatives","BTCF0:USTF0",1610113681525,0.10934,41554.0,41538.0,0.13662607]
["bitfinex-derivatives","BTCF0:USTF0",1610113681927,0.10934,41554.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113682227,0.10934,41554.0,41539.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610113682527,0.10573,41564.0,41539.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610113682729,0.10573,41564.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113683129,0.10573,41564.0,41550.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610113684232,0.10573,41564.0,41538.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610113684731,1.5,41563.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113685231,1.5,41563.0,41541.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610113685731,0.10573,41564.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113686031,2.5,41566.0,41541.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1610113686233,4.0,41566.0,41541.0,0.00059994]
["bitfinex-derivatives","BTCF0:USTF0",1610113686840,0.13632608,41542.0,41541.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1610113687037,0.22908608,41542.0,41541.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610113687535,0.22908608,41542.0,41541.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1610113688036,0.22908608,41542.0,41541.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1610113688235,0.22908608,41542.0,41541.0,0.00060004]
["bitfinex-derivatives","BTCF0:USTF0",1610113688437,0.22908608,41542.0,41541.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1610113688637,0.22908608,41542.0,41541.0,0.00060006]
["bitfinex-derivatives","BTCF0:USTF0",1610113688835,0.22908608,41542.0,41541.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1610113689137,1.72908608,41542.0,41474.0,2.29081685]
["bitfinex-derivatives","BTCF0:USTF0",1610113689438,1.72908608,41542.0,41511.0,3.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610113689637,1.72908608,41542.0,41512.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610113690035,0.22908608,41542.0,41512.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610113690239,0.0729,41541.0,41512.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610113690641,3.5163,41540.0,41512.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610113690838,3.5163,41540.0,41506.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1610113690839,3.5163,41540.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113691338,3.5163,41540.0,41517.0,0.00030006]
["bitfinex-derivatives","BTCF0:USTF0",1610113691737,0.09276,41542.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113691940,0.0713,41541.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113692238,0.12809,41541.0,41518.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610113692439,0.12809,41541.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113692440,1.62809,41541.0,41517.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610113692739,0.13632608,41520.0,41519.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610113692939,0.13632608,41520.0,41518.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113693141,0.13632608,41520.0,41517.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113693340,0.13632608,41520.0,41519.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113693639,0.13632608,41520.0,41518.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113694140,0.13632608,41520.0,41519.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113694640,0.13632608,41520.0,41507.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113694844,0.12054,41530.0,41519.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610113695041,0.4202,41529.0,41508.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610113695243,1.5,41528.0,41508.0,0.00030013]
["bitfinex-derivatives","BTCF0:USTF0",1610113695541,1.5,41528.0,41506.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1610113695542,3.7836,41520.0,41509.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610113695741,1.5,41519.0,41509.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610113695942,1.5,41519.0,41508.0,0.00030018]
["bitfinex-derivatives","BTCF0:USTF0",1610113696143,1.5,41519.0,41472.0,0.02981952]
["bitfinex-derivatives","BTCF0:USTF0",1610113696344,1.5,41519.0,41509.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1610113696744,0.13632608,41486.0,41485.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1610113697144,0.13632608,41486.0,41485.0,0.11493026]
["bitfinex-derivatives","BTCF0:USTF0",1610113698749,0.13632608,41486.0,41485.0,0.13662634]
["bitfinex-derivatives","BTCF0:USTF0",1610113699149,0.13632608,41486.0,41485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113699350,0.13632608,41486.0,41485.0,0.13662637]
["bitfinex-derivatives","BTCF0:USTF0",1610113701953,0.13632608,41486.0,41485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113702158,0.13632608,41486.0,41485.0,0.13662641]
["bitfinex-derivatives","BTCF0:USTF0",1610113705956,0.13632608,41486.0,41485.0,0.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610113706356,0.13632608,41486.0,41476.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610113706956,0.12593,41500.0,41480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113707157,4.5467,41502.0,41480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113707455,4.5467,41502.0,41481.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610113708461,3.0467,41502.0,41481.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610113708958,0.13632608,41482.0,41481.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610113711161,0.20912608,41482.0,41481.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610113712265,0.13632608,41482.0,41481.0,0.00030032]
["bitfinex-derivatives","BTCF0:USTF0",1610113712663,0.13632608,41482.0,41476.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113712863,0.13632608,41477.0,41476.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113713064,0.13632608,41477.0,41475.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610113713363,0.13632608,41477.0,41443.0,0.05906461]
["bitfinex-derivatives","BTCF0:USTF0",1610113713565,0.13632608,41477.0,41476.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610113713767,0.13632608,41477.0,41473.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610113713965,0.13632608,41477.0,41476.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610113714365,0.13632608,41477.0,41474.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610113714667,0.13632608,41477.0,41476.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610113714966,0.13632608,41477.0,41473.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610113714967,0.13632608,41477.0,41474.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113715366,0.13632608,41477.0,41476.0,0.0003001]
["bitfinex-derivatives","BTCF0:USTF0",1610113715564,0.3,41496.0,41475.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113715966,0.3,41496.0,41476.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610113716368,0.3,41496.0,41474.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610113716566,0.3,41496.0,41477.0,0.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1610113716966,0.13632608,41478.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113717366,0.13632608,41478.0,41477.0,0.13662609]
["bitfinex-derivatives","BTCF0:USTF0",1610113718071,0.20852608,41478.0,41477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113718268,0.20852608,41478.0,41477.0,0.13662612]
["bitfinex-derivatives","BTCF0:USTF0",1610113718469,0.20852608,41478.0,41477.0,0.13692617]
["bitfinex-derivatives","BTCF0:USTF0",1610113718669,0.13632608,41478.0,41477.0,0.13692617]
["bitfinex-derivatives","BTCF0:USTF0",1610113719470,0.13632608,41478.0,41477.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1610113719768,0.20962608,41478.0,41477.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1610113721770,0.13632608,41478.0,41477.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1610113722069,0.13632608,41478.0,41477.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610113722471,0.13632608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113722672,0.13632608,41478.0,41477.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610113722872,0.13632608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113723171,0.13632608,41478.0,41477.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610113723473,0.13632608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113723773,0.13632608,41478.0,41477.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610113723973,0.13632608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113727677,0.20882608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113728375,0.13632608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113729475,0.20782608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113729675,0.13632608,41478.0,41477.0,0.00060011]
["bitfinex-derivatives","BTCF0:USTF0",1610113730076,0.13632608,41478.0,41477.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113730477,0.13632608,41478.0,41474.0,0.02983325]
["bitfinex-derivatives","BTCF0:USTF0",1610113730677,0.20852608,41478.0,41474.0,0.02983325]
["bitfinex-derivatives","BTCF0:USTF0",1610113730878,0.20852608,41478.0,41477.0,0.00030007]
["bitfinex-derivatives","BTCF0:USTF0",1610113731079,0.20852608,41478.0,41474.0,0.02983325]
["bitfinex-derivatives","BTCF0:USTF0",1610113731278,0.20852608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113731579,0.20852608,41478.0,41475.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113731979,0.20852608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113732179,0.20852608,41478.0,41476.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113732382,0.13632608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113732980,0.13632608,41478.0,41474.0,0.02983327]
["bitfinex-derivatives","BTCF0:USTF0",1610113733180,0.13632608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113733382,0.13632608,41478.0,41475.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113733691,0.13632608,41478.0,41474.0,0.02983327]
["bitfinex-derivatives","BTCF0:USTF0",1610113734084,0.13632608,41478.0,41476.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113734381,0.13632608,41478.0,41475.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113734581,0.13632608,41478.0,41474.0,0.02983327]
["bitfinex-derivatives","BTCF0:USTF0",1610113734781,0.13632608,41478.0,41476.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113734982,0.13632608,41478.0,41475.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113735382,0.13632608,41478.0,41474.0,0.02983327]
["bitfinex-derivatives","BTCF0:USTF0",1610113735683,0.13632608,41478.0,41476.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113735882,0.13632608,41478.0,41475.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113736182,0.13632608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113736382,0.13632608,41478.0,41474.0,0.02983327]
["bitfinex-derivatives","BTCF0:USTF0",1610113736581,0.13632608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113736882,0.13632608,41478.0,41475.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113737182,0.13632608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113737382,0.13632608,41478.0,41476.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113737585,0.13632608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113737984,0.13632608,41478.0,41474.0,0.02983327]
["bitfinex-derivatives","BTCF0:USTF0",1610113738186,0.13632608,41478.0,41477.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113738485,0.13632608,41478.0,41475.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610113738684,0.13632608,41478.0,41474.0,0.02983329]
["bitfinex-derivatives","BTCF0:USTF0",1610113738886,0.13632608,41478.0,41476.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610113739286,0.13632608,41478.0,41475.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610113739486,0.61534757,41478.0,41477.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610113739688,0.61534757,41478.0,41476.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610113739987,0.61534757,41478.0,41477.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610113740489,0.61534757,41478.0,41474.0,0.02983329]
["bitfinex-derivatives","BTCF0:USTF0",1610113740987,0.61534757,41478.0,41475.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610113741388,0.61534757,41478.0,41474.0,0.02983309]
["bitfinex-derivatives","BTCF0:USTF0",1610113741594,0.61534757,41478.0,41469.0,2.9869]
["bitfinex-derivatives","BTCF0:USTF0",1610113741788,0.61534757,41478.0,41475.0,0.02983644]
["bitfinex-derivatives","BTCF0:USTF0",1610113742188,0.61534757,41478.0,41470.0,0.08891532]
["bitfinex-derivatives","BTCF0:USTF0",1610113742389,0.61534757,41478.0,41476.0,0.02983561]
["bitfinex-derivatives","BTCF0:USTF0",1610113742589,0.61534757,41478.0,41471.0,0.02983575]
["bitfinex-derivatives","BTCF0:USTF0",1610113743088,0.13632608,41472.0,41470.0,0.05907893]
["bitfinex-derivatives","BTCF0:USTF0",1610113743490,0.13632608,41472.0,41471.0,0.02983591]
["bitfinex-derivatives","BTCF0:USTF0",1610113743691,0.13632608,41472.0,41470.0,0.08891364]
["bitfinex-derivatives","BTCF0:USTF0",1610113743891,0.13632608,41472.0,41471.0,0.02983442]
["bitfinex-derivatives","BTCF0:USTF0",1610113744495,0.13632608,41472.0,41470.0,0.0889129]
["bitfinex-derivatives","BTCF0:USTF0",1610113744692,0.13632608,41472.0,41471.0,0.02983397]
["bitfinex-derivatives","BTCF0:USTF0",1610113745294,0.13632608,41472.0,41470.0,0.08891072]
["bitfinex-derivatives","BTCF0:USTF0",1610113746898,0.0712,41471.0,41470.0,0.08891072]
["bitfinex-derivatives","BTCF0:USTF0",1610113747397,0.13632608,41472.0,41470.0,0.08891072]
["bitfinex-derivatives","BTCF0:USTF0",1610113748096,0.13632608,41472.0,41470.0,0.05907893]
["bitfinex-derivatives","BTCF0:USTF0",1610113748397,0.0731,41471.0,41470.0,0.08891074]
["bitfinex-derivatives","BTCF0:USTF0",1610113748797,0.13632608,41472.0,41470.0,0.08891074]
["bitfinex-derivatives","BTCF0:USTF0",1610113749800,0.0713,41471.0,41470.0,0.08891074]
["bitfinex-derivatives","BTCF0:USTF0",1610113750400,0.13632608,41472.0,41470.0,0.08891074]
["bitfinex-derivatives","BTCF0:USTF0",1610113751205,0.13632608,41472.0,41470.0,0.02983181]
["bitfinex-derivatives","BTCF0:USTF0",1610113751401,0.13632608,41472.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113751601,0.13632608,41472.0,41471.0,0.02983201]
["bitfinex-derivatives","BTCF0:USTF0",1610113751801,0.13632608,41472.0,41468.0,0.02983223]
["bitfinex-derivatives","BTCF0:USTF0",1610113752002,0.13632608,41472.0,41471.0,0.02983254]
["bitfinex-derivatives","BTCF0:USTF0",1610113752404,0.13632608,41472.0,41469.0,0.02983273]
["bitfinex-derivatives","BTCF0:USTF0",1610113752606,0.13632608,41472.0,41471.0,0.02983253]
["bitfinex-derivatives","BTCF0:USTF0",1610113752904,0.20882608,41472.0,41470.0,0.02983263]
["bitfinex-derivatives","BTCF0:USTF0",1610113753204,0.13632608,41472.0,41468.0,0.02983271]
["bitfinex-derivatives","BTCF0:USTF0",1610113753406,0.13632608,41472.0,41471.0,0.02983289]
["bitfinex-derivatives","BTCF0:USTF0",1610113753606,0.13632608,41472.0,41469.0,0.02983237]
["bitfinex-derivatives","BTCF0:USTF0",1610113753807,0.0733,41471.0,41469.0,0.02983237]
["bitfinex-derivatives","BTCF0:USTF0",1610113754005,0.0733,41471.0,41468.0,0.02983246]
["bitfinex-derivatives","BTCF0:USTF0",1610113754206,0.0733,41471.0,41470.0,0.02983296]
["bitfinex-derivatives","BTCF0:USTF0",1610113754407,0.13632608,41472.0,41469.0,0.02983288]
["bitfinex-derivatives","BTCF0:USTF0",1610113754807,0.13632608,41472.0,41468.0,0.02983032]
["bitfinex-derivatives","BTCF0:USTF0",1610113755008,0.13632608,41472.0,41470.0,0.0298305]
["bitfinex-derivatives","BTCF0:USTF0",1610113755209,0.13632608,41472.0,41469.0,0.02983015]
["bitfinex-derivatives","BTCF0:USTF0",1610113755509,0.0722,41471.0,41466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113755709,0.0722,41471.0,41470.0,0.02982998]
["bitfinex-derivatives","BTCF0:USTF0",1610113756109,0.0722,41471.0,41466.0,0.02983017]
["bitfinex-derivatives","BTCF0:USTF0",1610113756310,0.0722,41471.0,41470.0,0.02983012]
["bitfinex-derivatives","BTCF0:USTF0",1610113756510,0.0722,41471.0,41467.0,0.02982969]
["bitfinex-derivatives","BTCF0:USTF0",1610113756910,0.0722,41471.0,41470.0,0.02982971]
["bitfinex-derivatives","BTCF0:USTF0",1610113757210,0.13632608,41472.0,41471.0,3.1676]
["bitfinex-derivatives","BTCF0:USTF0",1610113757513,0.13632608,41472.0,41471.0,3.25649615]
["bitfinex-derivatives","BTCF0:USTF0",1610113757710,0.47902149,41478.0,41471.0,3.25649615]
["bitfinex-derivatives","BTCF0:USTF0",1610113758113,0.47902149,41478.0,41472.0,0.08888363]
["bitfinex-derivatives","BTCF0:USTF0",1610113758611,0.47902149,41478.0,41477.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1610113758814,0.47902149,41478.0,41477.0,0.13013338]
["bitfinex-derivatives","BTCF0:USTF0",1610113759112,0.47902149,41478.0,41477.0,3.98785622]
["bitfinex-derivatives","BTCF0:USTF0",1610113759313,0.47902149,41478.0,41477.0,0.26675622]
["bitfinex-derivatives","BTCF0:USTF0",1610113759515,0.47902149,41478.0,41477.0,3.45709139]
["bitfinex-derivatives","BTCF0:USTF0",1610113759714,0.47902149,41478.0,41477.0,3.39805622]
["bitfinex-derivatives","BTCF0:USTF0",1610113759914,0.47902149,41478.0,41477.0,3.45709028]
["bitfinex-derivatives","BTCF0:USTF0",1610113760215,0.55132149,41478.0,41477.0,3.45709028]
["bitfinex-derivatives","BTCF0:USTF0",1610113760416,0.47902149,41478.0,41477.0,3.45709021]
["bitfinex-derivatives","BTCF0:USTF0",1610113760616,0.47902149,41478.0,41477.0,3.4570836]
["bitfinex-derivatives","BTCF0:USTF0",1610113761715,0.0363279,41478.0,41477.0,3.4570836]
["bitfinex-derivatives","BTCF0:USTF0",1610113762817,0.0363279,41478.0,41477.0,0.3257836]
["bitfinex-derivatives","BTCF0:USTF0",1610113763622,0.1079279,41478.0,41477.0,0.3257836]
["bitfinex-derivatives","BTCF0:USTF0",1610113764023,0.1079279,41478.0,41477.0,0.26674954]
["bitfinex-derivatives","BTCF0:USTF0",1610113764222,0.1079279,41478.0,41477.0,0.3257713]
["bitfinex-derivatives","BTCF0:USTF0",1610113764825,0.1079279,41478.0,41477.0,0.26674954]
["bitfinex-derivatives","BTCF0:USTF0",1610113765324,0.0363279,41478.0,41477.0,0.26674954]
["bitfinex-derivatives","BTCF0:USTF0",1610113766526,0.37207,41537.0,41477.0,0.26674954]
["bitfinex-derivatives","BTCF0:USTF0",1610113766724,0.37207,41537.0,41487.0,3.3864]
["bitfinex-derivatives","BTCF0:USTF0",1610113767124,0.37207,41537.0,41487.0,3.50168]
["bitfinex-derivatives","BTCF0:USTF0",1610113767326,0.37207,41537.0,41512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113767626,0.37207,41537.0,41513.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113767824,0.0719,41527.0,41513.0,0.00029662]
["bitfinex-derivatives","BTCF0:USTF0",1610113769029,1.87207,41537.0,41510.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113769228,0.09316,41525.0,41514.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113769429,0.09316,41525.0,41511.0,0.00029664]
["bitfinex-derivatives","BTCF0:USTF0",1610113769727,0.09316,41525.0,41499.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610113769728,0.09316,41525.0,41515.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610113769929,0.09316,41525.0,41512.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610113770328,0.09316,41525.0,41516.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610113770628,0.09316,41525.0,41513.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610113770827,0.09316,41525.0,41499.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610113770828,0.09316,41525.0,41500.0,0.00029464]
["bitfinex-derivatives","BTCF0:USTF0",1610113771029,0.09316,41525.0,41514.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610113771229,0.13632608,41515.0,41503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113771730,0.13632608,41515.0,41504.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610113773032,0.13632608,41515.0,41500.0,0.00029466]
["bitfinex-derivatives","BTCF0:USTF0",1610113773331,0.13632608,41501.0,41499.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610113773933,0.13632608,41501.0,41500.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610113774134,0.13632608,41501.0,41497.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610113774433,0.13632608,41501.0,41500.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610113774634,0.13632608,41501.0,41498.0,0.00029467]
["bitfinex-derivatives","BTCF0:USTF0",1610113774934,0.13632608,41501.0,41497.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610113775134,0.13632608,41501.0,41499.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610113775534,0.13632608,41501.0,41498.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610113775734,0.13632608,41501.0,41497.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610113776033,0.13632608,41501.0,41499.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610113776234,0.13632608,41501.0,41498.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610113776637,0.13632608,41501.0,41500.0,0.00029469]
["bitfinex-derivatives","BTCF0:USTF0",1610113776834,0.13632608,41501.0,41488.0,0.02951939]
["bitfinex-derivatives","BTCF0:USTF0",1610113776835,0.13632608,41501.0,41499.0,0.00029471]
["bitfinex-derivatives","BTCF0:USTF0",1610113777034,0.13632608,41501.0,41488.0,0.02951939]
["bitfinex-derivatives","BTCF0:USTF0",1610113777035,0.13632608,41501.0,41500.0,0.00029471]
["bitfinex-derivatives","BTCF0:USTF0",1610113777635,0.13632608,41501.0,41488.0,0.0298141]
["bitfinex-derivatives","BTCF0:USTF0",1610113778436,0.13632608,41501.0,41488.0,0.02951939]
["bitfinex-derivatives","BTCF0:USTF0",1610113779437,0.13632608,41489.0,41488.0,0.02951939]
["bitfinex-derivatives","BTCF0:USTF0",1610113780138,0.13632608,41489.0,41487.0,0.03299939]
["bitfinex-derivatives","BTCF0:USTF0",1610113780340,1.5,41488.0,41463.0,3.3939]
["bitfinex-derivatives","BTCF0:USTF0",1610113780938,1.5,41488.0,41466.0,0.02981715]
["bitfinex-derivatives","BTCF0:USTF0",1610113781138,1.5,41488.0,41466.0,0.10708715]
["bitfinex-derivatives","BTCF0:USTF0",1610113781339,0.13632608,41480.0,41479.0,0.02981786]
["bitfinex-derivatives","BTCF0:USTF0",1610113781540,0.13632608,41480.0,41467.0,0.0298182]
["bitfinex-derivatives","BTCF0:USTF0",1610113781741,0.13632608,41480.0,41479.0,0.02981827]
["bitfinex-derivatives","BTCF0:USTF0",1610113782039,0.13632608,41480.0,41466.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610113782040,0.13632608,41480.0,41468.0,0.02981811]
["bitfinex-derivatives","BTCF0:USTF0",1610113782239,0.13632608,41480.0,41479.0,0.02981857]
["bitfinex-derivatives","BTCF0:USTF0",1610113782639,0.13632608,41480.0,41467.0,0.02981806]
["bitfinex-derivatives","BTCF0:USTF0",1610113782840,0.13632608,41480.0,41479.0,0.0298183]
["bitfinex-derivatives","BTCF0:USTF0",1610113783041,0.13632608,41480.0,41468.0,0.02981847]
["bitfinex-derivatives","BTCF0:USTF0",1610113783341,0.13632608,41469.0,41467.0,0.0298183]
["bitfinex-derivatives","BTCF0:USTF0",1610113783640,0.13632608,41469.0,41466.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610113783842,0.13632608,41469.0,41468.0,0.02981814]
["bitfinex-derivatives","BTCF0:USTF0",1610113784041,1.47018186,41468.0,41464.0,0.05905047]
["bitfinex-derivatives","BTCF0:USTF0",1610113784345,1.47018186,41468.0,41463.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1610113784346,1.47018186,41468.0,41465.0,0.0298216]
["bitfinex-derivatives","BTCF0:USTF0",1610113784741,1.47018186,41468.0,41464.0,0.02982582]
["bitfinex-derivatives","BTCF0:USTF0",1610113784943,0.13632608,41469.0,41466.0,0.02982622]
["bitfinex-derivatives","BTCF0:USTF0",1610113785142,1.47018186,41468.0,41465.0,0.02982776]
["bitfinex-derivatives","BTCF0:USTF0",1610113785642,1.47018186,41468.0,41466.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113786045,1.47018186,41468.0,41467.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113786245,0.13632608,41469.0,41454.0,0.02954079]
["bitfinex-derivatives","BTCF0:USTF0",1610113786246,0.13632608,41469.0,41454.0,0.0298298]
["bitfinex-derivatives","BTCF0:USTF0",1610113786545,0.13632608,41469.0,41468.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113786744,0.13632608,41469.0,41454.0,0.02954079]
["bitfinex-derivatives","BTCF0:USTF0",1610113786745,0.13632608,41469.0,41455.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113786951,0.13632608,41469.0,41468.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113787351,1.60650794,41469.0,41454.0,0.0298298]
["bitfinex-derivatives","BTCF0:USTF0",1610113787554,1.60650794,41469.0,41468.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113787751,1.60650794,41469.0,41455.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113788051,1.60650794,41469.0,41468.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113788551,1.60650794,41469.0,41456.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610113788753,1.60650794,41469.0,41457.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610113789252,1.60650794,41469.0,41455.0,0.02954194]
["bitfinex-derivatives","BTCF0:USTF0",1610113789253,1.60650794,41469.0,41454.0,0.02983105]
["bitfinex-derivatives","BTCF0:USTF0",1610113789554,0.13632608,41455.0,41454.0,0.02983105]
["bitfinex-derivatives","BTCF0:USTF0",1610113789754,0.13632608,41455.0,41454.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610113789952,0.13632608,41455.0,41454.0,0.02983077]
["bitfinex-derivatives","BTCF0:USTF0",1610113790954,0.13632608,41455.0,41454.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610113792865,1.60650794,41455.0,41454.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610113793759,0.13632608,41455.0,41454.0,0.00028903]
["bitfinex-derivatives","BTCF0:USTF0",1610113794258,0.13632608,41455.0,41447.0,3.73848903]
["bitfinex-derivatives","BTCF0:USTF0",1610113794259,1.60650794,41455.0,41447.0,3.73848903]
["bitfinex-derivatives","BTCF0:USTF0",1610113794457,1.60650794,41455.0,41435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113794662,0.13632608,41455.0,41436.0,0.02983265]
["bitfinex-derivatives","BTCF0:USTF0",1610113794860,0.13632608,41455.0,41436.0,0.10968265]
["bitfinex-derivatives","BTCF0:USTF0",1610113795259,0.13632608,41455.0,41437.0,0.02983261]
["bitfinex-derivatives","BTCF0:USTF0",1610113795560,1.5,41467.0,41437.0,0.02983261]
["bitfinex-derivatives","BTCF0:USTF0",1610113795561,0.13632608,41438.0,41437.0,0.02983261]
["bitfinex-derivatives","BTCF0:USTF0",1610113797260,1.5,41464.0,41437.0,0.02983261]
["bitfinex-derivatives","BTCF0:USTF0",1610113797460,0.13632608,41445.0,41440.0,3.9525]
["bitfinex-derivatives","BTCF0:USTF0",1610113797864,0.13632608,41445.0,41441.0,0.02983279]
["bitfinex-derivatives","BTCF0:USTF0",1610113799465,0.13632608,41445.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113799963,0.13632608,41445.0,41444.0,0.16615634]
["bitfinex-derivatives","BTCF0:USTF0",1610113800864,0.40221235,41445.0,41444.0,0.16615634]
["bitfinex-derivatives","BTCF0:USTF0",1610113802266,0.40221235,41445.0,41444.0,0.13661507]
["bitfinex-derivatives","BTCF0:USTF0",1610113802667,0.40221235,41445.0,41444.0,0.00028899]
["bitfinex-derivatives","BTCF0:USTF0",1610113803466,0.40221235,41445.0,41437.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1610113803666,0.40221235,41445.0,41436.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610113803667,0.40221235,41445.0,41444.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1610113803867,0.40221235,41445.0,41437.0,0.02983404]
["bitfinex-derivatives","BTCF0:USTF0",1610113804268,0.40221235,41445.0,41444.0,0.00028897]
["bitfinex-derivatives","BTCF0:USTF0",1610113804566,0.40221235,41445.0,41438.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610113804768,0.40221235,41445.0,41444.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610113804967,0.40221235,41445.0,41439.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610113805167,0.40221235,41445.0,41444.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610113805366,0.40221235,41445.0,41440.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1610113805666,0.40221235,41445.0,41444.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610113805966,0.40221235,41445.0,41441.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610113806368,0.40221235,41445.0,41444.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610113806567,0.40221235,41445.0,41442.0,0.00028902]
["bitfinex-derivatives","BTCF0:USTF0",1610113806769,0.40221235,41445.0,41428.0,0.02984066]
["bitfinex-derivatives","BTCF0:USTF0",1610113806970,0.40221235,41445.0,41443.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610113807272,0.40221235,41445.0,41429.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610113807470,0.13632608,41430.0,41429.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610113808172,0.13632608,41430.0,41428.0,0.02984066]
["bitfinex-derivatives","BTCF0:USTF0",1610113808372,0.13632608,41430.0,41429.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610113808573,0.13632608,41430.0,41428.0,0.02984066]
["bitfinex-derivatives","BTCF0:USTF0",1610113808773,0.13632608,41430.0,41428.0,3.75434066]
["bitfinex-derivatives","BTCF0:USTF0",1610113808972,0.13632608,41430.0,41429.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610113809274,0.13632608,41430.0,41429.0,0.02984161]
["bitfinex-derivatives","BTCF0:USTF0",1610113810573,0.13632608,41430.0,41429.0,0.00028904]
["bitfinex-derivatives","BTCF0:USTF0",1610113810773,0.13632608,41430.0,41428.0,0.02984105]
["bitfinex-derivatives","BTCF0:USTF0",1610113810972,0.13632608,41430.0,41428.0,0.0298415]
["bitfinex-derivatives","BTCF0:USTF0",1610113811172,0.13632608,41430.0,41427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113812575,0.13632608,41430.0,41428.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610113825586,0.26588627,41445.0,41439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113826184,0.26588627,41445.0,41440.0,0.02984531]
["bitfinex-derivatives","BTCF0:USTF0",1610113827687,0.26588627,41445.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113828091,0.26588627,41445.0,41444.0,0.16616888]
["bitfinex-derivatives","BTCF0:USTF0",1610113829592,0.40221235,41445.0,41444.0,0.16616888]
["bitfinex-derivatives","BTCF0:USTF0",1610113831696,0.40221235,41445.0,41444.0,0.0298428]
["bitfinex-derivatives","BTCF0:USTF0",1610113832203,0.40221235,41445.0,41444.0,0.02984026]
["bitfinex-derivatives","BTCF0:USTF0",1610113832597,0.40221235,41445.0,41438.0,0.02984067]
["bitfinex-derivatives","BTCF0:USTF0",1610113832797,0.40221235,41445.0,41444.0,0.02984109]
["bitfinex-derivatives","BTCF0:USTF0",1610113832995,0.40221235,41445.0,41439.0,0.02984113]
["bitfinex-derivatives","BTCF0:USTF0",1610113833297,0.40221235,41445.0,41444.0,0.02984195]
["bitfinex-derivatives","BTCF0:USTF0",1610113833498,0.40221235,41445.0,41444.0,0.02955456]
["bitfinex-derivatives","BTCF0:USTF0",1610113833696,0.40221235,41445.0,41440.0,0.02984224]
["bitfinex-derivatives","BTCF0:USTF0",1610113833901,0.40221235,41445.0,41444.0,0.02984321]
["bitfinex-derivatives","BTCF0:USTF0",1610113834122,0.40221235,41445.0,41441.0,0.02984362]
["bitfinex-derivatives","BTCF0:USTF0",1610113834296,0.40221235,41445.0,41444.0,0.02984305]
["bitfinex-derivatives","BTCF0:USTF0",1610113834496,0.47341235,41445.0,41444.0,0.02984305]
["bitfinex-derivatives","BTCF0:USTF0",1610113834796,0.47341235,41445.0,41437.0,0.02984305]
["bitfinex-derivatives","BTCF0:USTF0",1610113834996,0.47341235,41445.0,41444.0,0.02955606]
["bitfinex-derivatives","BTCF0:USTF0",1610113835196,0.47341235,41445.0,41444.0,0.00028739]
["bitfinex-derivatives","BTCF0:USTF0",1610113835497,0.47341235,41445.0,41444.0,0.02955624]
["bitfinex-derivatives","BTCF0:USTF0",1610113835697,0.47341235,41445.0,41437.0,0.02984343]
["bitfinex-derivatives","BTCF0:USTF0",1610113835905,0.47341235,41445.0,41444.0,0.02955596]
["bitfinex-derivatives","BTCF0:USTF0",1610113836097,0.40221235,41445.0,41444.0,0.02955596]
["bitfinex-derivatives","BTCF0:USTF0",1610113836297,0.40221235,41445.0,41437.0,0.02984332]
["bitfinex-derivatives","BTCF0:USTF0",1610113836497,0.40221235,41445.0,41444.0,0.02984343]
["bitfinex-derivatives","BTCF0:USTF0",1610113836699,0.40221235,41445.0,41444.0,0.02955603]
["bitfinex-derivatives","BTCF0:USTF0",1610113836997,0.40221235,41445.0,41444.0,0.02984369]
["bitfinex-derivatives","BTCF0:USTF0",1610113837197,0.47491235,41445.0,41437.0,0.02984403]
["bitfinex-derivatives","BTCF0:USTF0",1610113837498,0.47491235,41445.0,41437.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610113837698,0.13632608,41438.0,41437.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610113838100,3.81112608,41438.0,41437.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610113839301,3.81112608,41438.0,41427.0,0.02984662]
["bitfinex-derivatives","BTCF0:USTF0",1610113839501,3.81112608,41438.0,41427.0,0.02955919]
["bitfinex-derivatives","BTCF0:USTF0",1610113839742,0.13632608,41428.0,41427.0,0.02955919]
["bitfinex-derivatives","BTCF0:USTF0",1610113840001,0.20922608,41428.0,41427.0,0.02955919]
["bitfinex-derivatives","BTCF0:USTF0",1610113841704,0.13632608,41428.0,41427.0,0.02955919]
["bitfinex-derivatives","BTCF0:USTF0",1610113842510,0.26588627,41445.0,41427.0,0.02955919]
["bitfinex-derivatives","BTCF0:USTF0",1610113843707,0.26588627,41445.0,41438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113843908,0.0712,41444.0,41438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113844206,0.26588627,41445.0,41439.0,0.02984195]
["bitfinex-derivatives","BTCF0:USTF0",1610113844607,0.0723,41444.0,41439.0,0.02984195]
["bitfinex-derivatives","BTCF0:USTF0",1610113845422,0.0723,41444.0,41437.0,0.02984238]
["bitfinex-derivatives","BTCF0:USTF0",1610113845607,0.0723,41444.0,41440.0,0.02984357]
["bitfinex-derivatives","BTCF0:USTF0",1610113846008,0.0723,41444.0,41438.0,0.02984404]
["bitfinex-derivatives","BTCF0:USTF0",1610113846309,0.0723,41444.0,41441.0,0.02984413]
["bitfinex-derivatives","BTCF0:USTF0",1610113846508,0.0723,41444.0,41437.0,0.02984428]
["bitfinex-derivatives","BTCF0:USTF0",1610113846708,0.0723,41444.0,41442.0,0.02984479]
["bitfinex-derivatives","BTCF0:USTF0",1610113846913,0.0723,41444.0,41438.0,0.02984516]
["bitfinex-derivatives","BTCF0:USTF0",1610113847312,0.0723,41444.0,41437.0,0.02984618]
["bitfinex-derivatives","BTCF0:USTF0",1610113847609,0.0723,41444.0,41439.0,0.02984664]
["bitfinex-derivatives","BTCF0:USTF0",1610113847810,0.13632608,41440.0,41438.0,0.02984674]
["bitfinex-derivatives","BTCF0:USTF0",1610113848013,3.53062608,41440.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113848210,3.53062608,41440.0,41439.0,0.02985044]
["bitfinex-derivatives","BTCF0:USTF0",1610113848409,0.13632608,41440.0,41439.0,0.02985044]
["bitfinex-derivatives","BTCF0:USTF0",1610113848610,0.13632608,41440.0,41418.0,0.02985055]
["bitfinex-derivatives","BTCF0:USTF0",1610113848812,0.13632608,41440.0,41439.0,0.0298496]
["bitfinex-derivatives","BTCF0:USTF0",1610113849121,0.13632608,41440.0,41419.0,0.02984932]
["bitfinex-derivatives","BTCF0:USTF0",1610113849311,0.13632608,41440.0,41439.0,0.02984954]
["bitfinex-derivatives","BTCF0:USTF0",1610113849610,0.13632608,41440.0,41420.0,0.02984908]
["bitfinex-derivatives","BTCF0:USTF0",1610113849812,0.13632608,41421.0,41418.0,0.02984911]
["bitfinex-derivatives","BTCF0:USTF0",1610113850110,0.13632608,41421.0,41420.0,0.02984939]
["bitfinex-derivatives","BTCF0:USTF0",1610113850411,0.13632608,41421.0,41419.0,0.02984961]
["bitfinex-derivatives","BTCF0:USTF0",1610113850609,0.13632608,41421.0,41420.0,0.02984972]
["bitfinex-derivatives","BTCF0:USTF0",1610113851111,0.13632608,41421.0,41418.0,0.02985072]
["bitfinex-derivatives","BTCF0:USTF0",1610113853114,0.13632608,41421.0,41417.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610113853316,0.13632608,41421.0,41419.0,0.02985637]
["bitfinex-derivatives","BTCF0:USTF0",1610113853514,0.13632608,41421.0,41418.0,0.02985711]
["bitfinex-derivatives","BTCF0:USTF0",1610113853714,0.13632608,41421.0,41420.0,0.02985745]
["bitfinex-derivatives","BTCF0:USTF0",1610113854114,0.13632608,41421.0,41419.0,0.02985847]
["bitfinex-derivatives","BTCF0:USTF0",1610113854314,0.13632608,41421.0,41413.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610113854315,0.13632608,41421.0,41414.0,0.02985811]
["bitfinex-derivatives","BTCF0:USTF0",1610113854616,0.13632608,41421.0,41420.0,0.02985844]
["bitfinex-derivatives","BTCF0:USTF0",1610113854816,0.13632608,41421.0,41415.0,0.02985826]
["bitfinex-derivatives","BTCF0:USTF0",1610113855217,0.13632608,41421.0,41420.0,0.02985936]
["bitfinex-derivatives","BTCF0:USTF0",1610113855417,0.13632608,41421.0,41416.0,0.02985923]
["bitfinex-derivatives","BTCF0:USTF0",1610113855617,0.13632608,41421.0,41420.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1610113855817,0.13632608,41421.0,41420.0,0.02957263]
["bitfinex-derivatives","BTCF0:USTF0",1610113856016,0.13632608,41421.0,41417.0,0.02986039]
["bitfinex-derivatives","BTCF0:USTF0",1610113856217,0.13632608,41421.0,41414.0,0.02985975]
["bitfinex-derivatives","BTCF0:USTF0",1610113856420,0.13632608,41421.0,41418.0,0.02985903]
["bitfinex-derivatives","BTCF0:USTF0",1610113856653,0.13632608,41421.0,41415.0,0.02985781]
["bitfinex-derivatives","BTCF0:USTF0",1610113857120,0.13632608,41421.0,41419.0,0.02985798]
["bitfinex-derivatives","BTCF0:USTF0",1610113857322,0.13632608,41421.0,41416.0,0.02985945]
["bitfinex-derivatives","BTCF0:USTF0",1610113857520,0.13632608,41421.0,41420.0,0.02986007]
["bitfinex-derivatives","BTCF0:USTF0",1610113857724,3.32262608,41421.0,41417.0,0.02985931]
["bitfinex-derivatives","BTCF0:USTF0",1610113858124,3.32262608,41421.0,41420.0,0.02986062]
["bitfinex-derivatives","BTCF0:USTF0",1610113858423,3.32262608,41421.0,41414.0,0.02986097]
["bitfinex-derivatives","BTCF0:USTF0",1610113858623,3.32262608,41421.0,41420.0,0.02986126]
["bitfinex-derivatives","BTCF0:USTF0",1610113858824,3.32262608,41421.0,41415.0,0.02986175]
["bitfinex-derivatives","BTCF0:USTF0",1610113859124,3.32262608,41421.0,41413.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610113859125,3.32262608,41421.0,41414.0,0.02986063]
["bitfinex-derivatives","BTCF0:USTF0",1610113859324,3.32262608,41421.0,41416.0,0.0298612]
["bitfinex-derivatives","BTCF0:USTF0",1610113859525,3.32262608,41421.0,41415.0,0.02986233]
["bitfinex-derivatives","BTCF0:USTF0",1610113859724,0.13632608,41416.0,41415.0,0.02986233]
["bitfinex-derivatives","BTCF0:USTF0",1610113859923,0.13632608,41416.0,41413.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610113859924,0.13632608,41416.0,41414.0,0.02986255]
["bitfinex-derivatives","BTCF0:USTF0",1610113860125,0.13632608,41416.0,41415.0,0.0002876]
["bitfinex-derivatives","BTCF0:USTF0",1610113860325,0.13632608,41416.0,41415.0,0.02986437]
["bitfinex-derivatives","BTCF0:USTF0",1610113860527,0.58492608,41416.0,41415.0,0.02986437]
["bitfinex-derivatives","BTCF0:USTF0",1610113860726,0.58492608,41416.0,41409.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1610113860926,0.65662608,41416.0,41415.0,0.02986435]
["bitfinex-derivatives","BTCF0:USTF0",1610113861126,0.65662608,41416.0,41410.0,0.02986137]
["bitfinex-derivatives","BTCF0:USTF0",1610113861427,0.65662608,41416.0,41415.0,0.02986306]
["bitfinex-derivatives","BTCF0:USTF0",1610113861627,0.65662608,41416.0,41410.0,0.02986311]
["bitfinex-derivatives","BTCF0:USTF0",1610113862027,0.65662608,41416.0,41415.0,0.02986171]
["bitfinex-derivatives","BTCF0:USTF0",1610113862228,0.65662608,41416.0,41411.0,0.02986171]
["bitfinex-derivatives","BTCF0:USTF0",1610113862428,0.65662608,41416.0,41410.0,0.02986048]
["bitfinex-derivatives","BTCF0:USTF0",1610113862828,0.65662608,41416.0,41412.0,0.02986018]
["bitfinex-derivatives","BTCF0:USTF0",1610113863030,0.65662608,41416.0,41411.0,0.02986071]
["bitfinex-derivatives","BTCF0:USTF0",1610113863327,0.65662608,41416.0,41410.0,0.02986035]
["bitfinex-derivatives","BTCF0:USTF0",1610113863529,0.65662608,41416.0,41412.0,0.02986069]
["bitfinex-derivatives","BTCF0:USTF0",1610113863831,0.65662608,41416.0,41410.0,0.02986071]
["bitfinex-derivatives","BTCF0:USTF0",1610113864032,0.65662608,41416.0,41413.0,0.02986102]
["bitfinex-derivatives","BTCF0:USTF0",1610113864230,0.65662608,41416.0,41411.0,0.02986294]
["bitfinex-derivatives","BTCF0:USTF0",1610113864430,0.58492608,41416.0,41411.0,0.02986294]
["bitfinex-derivatives","BTCF0:USTF0",1610113864629,0.58492608,41416.0,41410.0,0.02986236]
["bitfinex-derivatives","BTCF0:USTF0",1610113864929,0.58492608,41416.0,41412.0,0.02986254]
["bitfinex-derivatives","BTCF0:USTF0",1610113865230,3.7026,41412.0,41411.0,0.02986259]
["bitfinex-derivatives","BTCF0:USTF0",1610113865429,3.7026,41412.0,41409.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1610113865728,3.7026,41412.0,41411.0,0.02986366]
["bitfinex-derivatives","BTCF0:USTF0",1610113865929,3.7026,41412.0,41410.0,0.02986454]
["bitfinex-derivatives","BTCF0:USTF0",1610113866129,3.7026,41412.0,41395.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1610113866330,3.7026,41412.0,41410.0,0.02986529]
["bitfinex-derivatives","BTCF0:USTF0",1610113866530,0.13632608,41416.0,41410.0,0.02986529]
["bitfinex-derivatives","BTCF0:USTF0",1610113866830,0.13632608,41416.0,41395.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1610113866831,0.13632608,41416.0,41396.0,0.0298652]
["bitfinex-derivatives","BTCF0:USTF0",1610113867031,0.13632608,41416.0,41411.0,0.0298655]
["bitfinex-derivatives","BTCF0:USTF0",1610113867230,0.13632608,41416.0,41396.0,0.02986563]
["bitfinex-derivatives","BTCF0:USTF0",1610113867429,0.13632608,41416.0,41412.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1610113867736,0.13632608,41416.0,41397.0,0.02986804]
["bitfinex-derivatives","BTCF0:USTF0",1610113867930,0.13632608,41398.0,41396.0,0.02986804]
["bitfinex-derivatives","BTCF0:USTF0",1610113868330,0.13632608,41398.0,41397.0,0.02986808]
["bitfinex-derivatives","BTCF0:USTF0",1610113868830,0.13632608,41398.0,41396.0,0.02986735]
["bitfinex-derivatives","BTCF0:USTF0",1610113869030,0.13632608,41398.0,41397.0,0.02986524]
["bitfinex-derivatives","BTCF0:USTF0",1610113869530,0.13632608,41398.0,41396.0,0.02986471]
["bitfinex-derivatives","BTCF0:USTF0",1610113869731,0.13632608,41398.0,41397.0,0.02986522]
["bitfinex-derivatives","BTCF0:USTF0",1610113870331,0.13632608,41398.0,41395.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1610113870533,0.13632608,41398.0,41397.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1610113870832,0.13632608,41398.0,41396.0,0.0298638]
["bitfinex-derivatives","BTCF0:USTF0",1610113871231,0.13632608,41398.0,41395.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1610113871431,0.13632608,41398.0,41396.0,0.02986295]
["bitfinex-derivatives","BTCF0:USTF0",1610113871641,0.13632608,41398.0,41396.0,0.13514295]
["bitfinex-derivatives","BTCF0:USTF0",1610113871834,0.13632608,41398.0,41397.0,0.02986161]
["bitfinex-derivatives","BTCF0:USTF0",1610113875337,0.13632608,41398.0,41397.0,0.0295753]
["bitfinex-derivatives","BTCF0:USTF0",1610113875537,0.13632608,41398.0,41397.0,0.02986162]
["bitfinex-derivatives","BTCF0:USTF0",1610113875737,3.6284,41421.0,41397.0,0.02986162]
["bitfinex-derivatives","BTCF0:USTF0",1610113875937,0.13632608,41411.0,41397.0,0.02986162]
["bitfinex-derivatives","BTCF0:USTF0",1610113876137,0.09839,41442.0,41401.0,2.7947]
["bitfinex-derivatives","BTCF0:USTF0",1610113876438,0.09839,41442.0,41402.0,0.08900911]
["bitfinex-derivatives","BTCF0:USTF0",1610113876838,0.2859,41450.0,41402.0,0.08900911]
["bitfinex-derivatives","BTCF0:USTF0",1610113878040,0.2859,41450.0,41424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113878242,0.2859,41450.0,41425.0,0.02985252]
["bitfinex-derivatives","BTCF0:USTF0",1610113879942,0.13632608,41426.0,41425.0,0.02985252]
["bitfinex-derivatives","BTCF0:USTF0",1610113884350,0.12583,41451.0,41425.0,0.02985252]
["bitfinex-derivatives","BTCF0:USTF0",1610113884550,0.52722553,41461.0,41425.0,3.08975252]
["bitfinex-derivatives","BTCF0:USTF0",1610113884954,1.0,41464.0,41439.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1610113885550,1.0,41464.0,41440.0,0.02984237]
["bitfinex-derivatives","BTCF0:USTF0",1610113886051,1.0,41464.0,41463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113886258,0.00307328,41484.0,41463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113886454,0.2793,41485.0,41463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113886654,0.2793,41485.0,41464.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610113888057,0.13632608,41465.0,41464.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610113888456,0.13632608,41465.0,41452.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1610113888653,0.13632608,41465.0,41464.0,0.00028595]
["bitfinex-derivatives","BTCF0:USTF0",1610113889057,0.13632608,41465.0,41453.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113889259,0.13632608,41465.0,41452.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113889556,0.13632608,41465.0,41454.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113889857,0.13632608,41465.0,41453.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113890054,3.2745,41473.0,41452.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113890055,0.13632608,41454.0,41452.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113890254,0.13632608,41454.0,41451.0,0.22657608]
["bitfinex-derivatives","BTCF0:USTF0",1610113890454,3.2745,41473.0,41453.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610113890854,3.2745,41473.0,41452.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610113891056,0.11053,41479.0,41454.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610113891255,0.11053,41479.0,41452.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610113891655,0.11053,41479.0,41455.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610113891857,0.11053,41479.0,41453.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610113892058,0.11053,41479.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113892460,0.11053,41479.0,41461.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610113893159,0.2793,41485.0,41461.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610113893659,0.2793,41485.0,41452.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610113893860,0.36978,41485.0,41462.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610113894060,0.13632608,41463.0,41462.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610113894359,0.13632608,41463.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113894560,0.13632608,41463.0,41462.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610113894762,0.13632608,41463.0,41459.0,0.00028719]
["bitfinex-derivatives","BTCF0:USTF0",1610113894962,0.13632608,41463.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113895160,0.13632608,41463.0,41460.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610113896865,0.13632608,41463.0,41461.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1610113899568,0.36978,41485.0,41461.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1610113900271,0.36978,41485.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113900470,0.09048,41485.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113900672,3.2774,41493.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113901571,3.2774,41493.0,41460.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610113901973,3.3939,41493.0,41460.0,0.00028716]
["bitfinex-derivatives","BTCF0:USTF0",1610113902176,0.13632608,41463.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113902574,0.13632608,41463.0,41462.0,0.13661321]
["bitfinex-derivatives","BTCF0:USTF0",1610113910384,0.13632608,41463.0,41462.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610113911087,0.13632608,41463.0,41461.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610113911288,0.13632608,41463.0,41462.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610113911689,0.13632608,41463.0,41461.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610113911990,0.13632608,41463.0,41462.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610113912190,0.13632608,41463.0,41462.0,0.13661321]
["bitfinex-derivatives","BTCF0:USTF0",1610113913293,0.13632608,41463.0,41462.0,0.1661506]
["bitfinex-derivatives","BTCF0:USTF0",1610113913492,0.11184,41475.0,41462.0,0.1661506]
["bitfinex-derivatives","BTCF0:USTF0",1610113913694,0.11184,41475.0,41462.0,0.2077506]
["bitfinex-derivatives","BTCF0:USTF0",1610113913893,0.4048,41493.0,41463.0,0.02982414]
["bitfinex-derivatives","BTCF0:USTF0",1610113914093,0.4048,41493.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113914293,0.00029536,41492.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113914594,0.00029536,41492.0,41472.0,0.0298233]
["bitfinex-derivatives","BTCF0:USTF0",1610113915996,0.0713,41491.0,41472.0,0.0298233]
["bitfinex-derivatives","BTCF0:USTF0",1610113916195,0.4048,41493.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113916697,0.1165,41493.0,41483.0,0.02981435]
["bitfinex-derivatives","BTCF0:USTF0",1610113916898,0.1569,41504.0,41483.0,0.02981435]
["bitfinex-derivatives","BTCF0:USTF0",1610113917297,0.00029526,41503.0,41486.0,2.6956]
["bitfinex-derivatives","BTCF0:USTF0",1610113917497,0.08867,41503.0,41487.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610113918197,0.13632608,41488.0,41487.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610113918599,0.20762608,41488.0,41483.0,3.202687]
["bitfinex-derivatives","BTCF0:USTF0",1610113918798,0.20762608,41488.0,41487.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610113918998,0.20762608,41488.0,41484.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610113919197,0.13632608,41488.0,41484.0,0.000287]
["bitfinex-derivatives","BTCF0:USTF0",1610113920199,0.13632608,41488.0,41487.0,4.17572608]
["bitfinex-derivatives","BTCF0:USTF0",1610113920600,0.13632608,41488.0,41487.0,4.17601304]
["bitfinex-derivatives","BTCF0:USTF0",1610113921901,0.20882608,41488.0,41487.0,4.17601304]
["bitfinex-derivatives","BTCF0:USTF0",1610113922704,0.13632608,41488.0,41487.0,4.17601304]
["bitfinex-derivatives","BTCF0:USTF0",1610113923204,0.13632608,41488.0,41487.0,0.13661304]
["bitfinex-derivatives","BTCF0:USTF0",1610113923707,0.20812608,41488.0,41487.0,0.00028696]
["bitfinex-derivatives","BTCF0:USTF0",1610113924306,0.20812608,41488.0,41481.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610113924708,0.20812608,41488.0,41487.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610113924908,0.20812608,41488.0,41482.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610113925112,0.20812608,41488.0,41481.0,0.0002856]
["bitfinex-derivatives","BTCF0:USTF0",1610113925511,0.30300608,41488.0,41483.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610113925709,0.30300608,41488.0,41482.0,0.00028563]
["bitfinex-derivatives","BTCF0:USTF0",1610113925911,0.30300608,41488.0,41461.0,3.3077]
["bitfinex-derivatives","BTCF0:USTF0",1610113926214,0.13632608,41463.0,41462.0,0.17792608]
["bitfinex-derivatives","BTCF0:USTF0",1610113926610,0.13632608,41463.0,41462.0,0.17821175]
["bitfinex-derivatives","BTCF0:USTF0",1610113926811,0.13632608,41463.0,41462.0,0.04188567]
["bitfinex-derivatives","BTCF0:USTF0",1610113927416,0.22783608,41463.0,41462.0,0.04188567]
["bitfinex-derivatives","BTCF0:USTF0",1610113931523,0.22783608,41463.0,41462.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610113931722,0.22783608,41463.0,41462.0,0.04188576]
["bitfinex-derivatives","BTCF0:USTF0",1610113936631,0.62340767,41463.0,41462.0,0.04188576]
["bitfinex-derivatives","BTCF0:USTF0",1610113940137,3.78070767,41463.0,41462.0,0.04188576]
["bitfinex-derivatives","BTCF0:USTF0",1610113940338,0.62340767,41463.0,41462.0,0.04188576]
["bitfinex-derivatives","BTCF0:USTF0",1610113942642,0.62340767,41463.0,41462.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610113943240,0.62340767,41463.0,41462.0,0.04188575]
["bitfinex-derivatives","BTCF0:USTF0",1610113948944,0.62340767,41463.0,41462.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610113949546,0.62340767,41463.0,41462.0,0.04188575]
["bitfinex-derivatives","BTCF0:USTF0",1610113956956,2.12340767,41463.0,41439.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1610113957359,2.12340767,41463.0,41440.0,0.02983258]
["bitfinex-derivatives","BTCF0:USTF0",1610113958358,0.13632608,41441.0,41440.0,0.02983258]
["bitfinex-derivatives","BTCF0:USTF0",1610113961264,0.13632608,41441.0,41440.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1610113961665,0.13632608,41441.0,41440.0,0.02983601]
["bitfinex-derivatives","BTCF0:USTF0",1610113962665,0.13632608,41441.0,41440.0,0.00028573]
["bitfinex-derivatives","BTCF0:USTF0",1610113965969,0.13632608,41441.0,41440.0,0.02983527]
["bitfinex-derivatives","BTCF0:USTF0",1610113970276,0.13632608,41441.0,41436.0,0.02983372]
["bitfinex-derivatives","BTCF0:USTF0",1610113970476,0.13632608,41441.0,41440.0,0.02983376]
["bitfinex-derivatives","BTCF0:USTF0",1610113970676,0.13632608,41441.0,41437.0,0.02983422]
["bitfinex-derivatives","BTCF0:USTF0",1610113971077,0.13632608,41441.0,41436.0,0.0298342]
["bitfinex-derivatives","BTCF0:USTF0",1610113971377,0.13632608,41441.0,41438.0,0.0298342]
["bitfinex-derivatives","BTCF0:USTF0",1610113971678,3.7086,41439.0,41437.0,0.02983411]
["bitfinex-derivatives","BTCF0:USTF0",1610113971878,3.7086,41439.0,41436.0,0.02983571]
["bitfinex-derivatives","BTCF0:USTF0",1610113972079,3.7086,41439.0,41438.0,0.00028578]
["bitfinex-derivatives","BTCF0:USTF0",1610113972281,3.7086,41439.0,41437.0,0.00028582]
["bitfinex-derivatives","BTCF0:USTF0",1610113972681,3.7086,41439.0,41412.0,0.08894646]
["bitfinex-derivatives","BTCF0:USTF0",1610113972880,3.7086,41439.0,41438.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610113973183,3.7086,41439.0,41413.0,0.00028592]
["bitfinex-derivatives","BTCF0:USTF0",1610113973381,3.7086,41439.0,41438.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610113973583,3.7086,41439.0,41414.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610113973880,3.7086,41439.0,41438.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610113974082,3.7086,41439.0,41415.0,0.00028594]
["bitfinex-derivatives","BTCF0:USTF0",1610113974482,0.13632608,41416.0,41412.0,0.02985335]
["bitfinex-derivatives","BTCF0:USTF0",1610113974780,0.13632608,41416.0,41412.0,0.02956738]
["bitfinex-derivatives","BTCF0:USTF0",1610113974980,0.13632608,41416.0,41413.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610113975182,0.13632608,41416.0,41403.0,0.02985554]
["bitfinex-derivatives","BTCF0:USTF0",1610113975380,0.13632608,41416.0,41414.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610113975679,0.13632608,41416.0,41404.0,0.00028596]
["bitfinex-derivatives","BTCF0:USTF0",1610113976080,0.13632608,41416.0,41397.0,0.02985635]
["bitfinex-derivatives","BTCF0:USTF0",1610113976282,0.62642608,41416.0,41405.0,0.00028598]
["bitfinex-derivatives","BTCF0:USTF0",1610113976482,0.13632608,41406.0,41398.0,0.02985642]
["bitfinex-derivatives","BTCF0:USTF0",1610113976681,0.13632608,41406.0,41405.0,0.02957078]
["bitfinex-derivatives","BTCF0:USTF0",1610113977084,0.13632608,41406.0,41399.0,0.02985613]
["bitfinex-derivatives","BTCF0:USTF0",1610113977282,0.13632608,41406.0,41405.0,0.02985571]
["bitfinex-derivatives","BTCF0:USTF0",1610113977483,3.62462608,41406.0,41400.0,0.02985536]
["bitfinex-derivatives","BTCF0:USTF0",1610113977987,3.62462608,41406.0,41405.0,0.00028598]
["bitfinex-derivatives","BTCF0:USTF0",1610113978184,3.62462608,41406.0,41401.0,0.02985889]
["bitfinex-derivatives","BTCF0:USTF0",1610113978385,3.62462608,41406.0,41396.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610113978386,3.62462608,41406.0,41405.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610113978683,3.62462608,41406.0,41397.0,0.02985929]
["bitfinex-derivatives","BTCF0:USTF0",1610113978883,3.62462608,41406.0,41405.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610113979185,3.62462608,41406.0,41398.0,0.02985925]
["bitfinex-derivatives","BTCF0:USTF0",1610113979384,3.62462608,41406.0,41397.0,0.02985909]
["bitfinex-derivatives","BTCF0:USTF0",1610113979583,3.62462608,41406.0,41399.0,0.02985906]
["bitfinex-derivatives","BTCF0:USTF0",1610113979783,3.62462608,41406.0,41399.0,0.02957306]
["bitfinex-derivatives","BTCF0:USTF0",1610113980082,3.62462608,41406.0,41398.0,0.02985886]
["bitfinex-derivatives","BTCF0:USTF0",1610113980285,3.62462608,41406.0,41400.0,0.02985756]
["bitfinex-derivatives","BTCF0:USTF0",1610113980484,0.13632608,41400.0,41399.0,0.02985756]
["bitfinex-derivatives","BTCF0:USTF0",1610113980686,0.13632608,41400.0,41397.0,0.02985693]
["bitfinex-derivatives","BTCF0:USTF0",1610113980882,0.13632608,41400.0,41399.0,0.02985711]
["bitfinex-derivatives","BTCF0:USTF0",1610113981283,0.13632608,41400.0,41396.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610113981284,3.61172608,41400.0,41398.0,0.02985839]
["bitfinex-derivatives","BTCF0:USTF0",1610113981483,3.61172608,41400.0,41397.0,0.0298571]
["bitfinex-derivatives","BTCF0:USTF0",1610113981684,3.61172608,41400.0,41399.0,0.0298581]
["bitfinex-derivatives","BTCF0:USTF0",1610113981885,3.61172608,41400.0,41399.0,0.0295721]
["bitfinex-derivatives","BTCF0:USTF0",1610113982084,3.61172608,41400.0,41398.0,0.02985914]
["bitfinex-derivatives","BTCF0:USTF0",1610113982284,3.61172608,41400.0,41399.0,0.02986028]
["bitfinex-derivatives","BTCF0:USTF0",1610113982789,0.13632608,41400.0,41397.0,0.02986003]
["bitfinex-derivatives","BTCF0:USTF0",1610113982988,0.13632608,41400.0,41399.0,0.02986021]
["bitfinex-derivatives","BTCF0:USTF0",1610113983285,0.13632608,41400.0,41398.0,0.02986011]
["bitfinex-derivatives","BTCF0:USTF0",1610113983686,0.13632608,41400.0,41399.0,0.02986027]
["bitfinex-derivatives","BTCF0:USTF0",1610113984086,0.13632608,41400.0,41397.0,0.02985994]
["bitfinex-derivatives","BTCF0:USTF0",1610113984488,0.13632608,41400.0,41399.0,0.0298601]
["bitfinex-derivatives","BTCF0:USTF0",1610113984687,0.13632608,41400.0,41398.0,0.02986025]
["bitfinex-derivatives","BTCF0:USTF0",1610113984887,0.13632608,41400.0,41396.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1610113984888,0.13632608,41400.0,41397.0,0.02986028]
["bitfinex-derivatives","BTCF0:USTF0",1610113985187,0.13632608,41400.0,41399.0,0.0298605]
["bitfinex-derivatives","BTCF0:USTF0",1610113985389,0.13632608,41400.0,41398.0,0.02986063]
["bitfinex-derivatives","BTCF0:USTF0",1610113985688,0.13632608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113986187,0.13632608,41400.0,41397.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113986389,0.20962608,41400.0,41397.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113986590,0.20962608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113986790,0.20962608,41400.0,41398.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113986991,0.76822608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113987193,0.69492608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113987494,0.69492608,41400.0,41397.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113987793,0.69492608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113988095,0.69492608,41400.0,41398.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113988294,0.69492608,41400.0,41397.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113988496,0.69492608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113988896,0.69492608,41400.0,41398.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113989097,0.69492608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113989698,0.69492608,41400.0,41397.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113989901,0.69492608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113990097,0.69492608,41400.0,41398.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113990499,0.69492608,41400.0,41397.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113990801,0.69492608,41400.0,41399.0,0.00028597]
["bitfinex-derivatives","BTCF0:USTF0",1610113990999,0.69492608,41400.0,41398.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610113991299,0.69492608,41400.0,41399.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610113991799,0.69492608,41400.0,41386.0,0.02986294]
["bitfinex-derivatives","BTCF0:USTF0",1610113992099,0.69492608,41400.0,41399.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610113992299,0.69492608,41400.0,41386.0,0.02986294]
["bitfinex-derivatives","BTCF0:USTF0",1610113992499,0.5586,41400.0,41399.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610113992798,0.5586,41400.0,41388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113992998,0.5586,41400.0,41399.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610113993199,0.6306,41400.0,41399.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610113993400,0.6306,41400.0,41389.0,0.02986277]
["bitfinex-derivatives","BTCF0:USTF0",1610113993599,0.6306,41400.0,41399.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610113993799,0.6306,41400.0,41390.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610113994000,0.5586,41400.0,41399.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610113994200,0.09567,41409.0,41399.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610113994402,4.0158,41395.0,41391.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610113994701,4.0158,41395.0,41385.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610113994702,0.13632608,41392.0,41385.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610113995102,3.8833,41386.0,41385.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1610113995303,3.8833,41386.0,41385.0,0.12910759]
["bitfinex-derivatives","BTCF0:USTF0",1610113996003,0.13632608,41392.0,41385.0,0.12910759]
["bitfinex-derivatives","BTCF0:USTF0",1610113996307,0.13632608,41392.0,41386.0,2.8465]
["bitfinex-derivatives","BTCF0:USTF0",1610113996507,0.13632608,41396.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113996708,3.4278,41427.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610113997004,3.4278,41427.0,41391.0,0.02986567]
["bitfinex-derivatives","BTCF0:USTF0",1610113998609,0.13632608,41394.0,41391.0,0.02986567]
["bitfinex-derivatives","BTCF0:USTF0",1610113999106,0.0713,41393.0,41391.0,0.02986567]
["bitfinex-derivatives","BTCF0:USTF0",1610113999506,0.13632608,41394.0,41391.0,0.02957964]
["bitfinex-derivatives","BTCF0:USTF0",1610113999906,0.13632608,41394.0,41392.0,0.00028599]
["bitfinex-derivatives","BTCF0:USTF0",1610114000408,0.13632608,41394.0,41393.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610114002007,0.20932608,41394.0,41393.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610114002207,0.13632608,41394.0,41393.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610114010621,3.00222608,41394.0,41393.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610114012319,0.13632608,41394.0,41393.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610114013421,0.20912608,41394.0,41393.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610114013623,0.13632608,41394.0,41393.0,0.000286]
["bitfinex-derivatives","BTCF0:USTF0",1610114013821,0.13632608,41394.0,41380.0,0.02986558]
["bitfinex-derivatives","BTCF0:USTF0",1610114014023,0.13632608,41394.0,41393.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1610114014321,0.13632608,41394.0,41369.0,0.08902527]
["bitfinex-derivatives","BTCF0:USTF0",1610114014622,0.13632608,41370.0,41369.0,0.08874261]
["bitfinex-derivatives","BTCF0:USTF0",1610114015023,3.14202608,41370.0,41369.0,0.02986577]
["bitfinex-derivatives","BTCF0:USTF0",1610114015524,3.14202608,41370.0,41338.0,0.08904838]
["bitfinex-derivatives","BTCF0:USTF0",1610114015824,3.14202608,41370.0,41333.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610114015825,3.14202608,41370.0,41369.0,0.02987395]
["bitfinex-derivatives","BTCF0:USTF0",1610114016123,3.14202608,41370.0,41343.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610114016327,0.13632608,41370.0,41369.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1610114016724,0.13632608,41370.0,41344.0,0.02959499]
["bitfinex-derivatives","BTCF0:USTF0",1610114016725,3.4929,41349.0,41344.0,0.00028282]
["bitfinex-derivatives","BTCF0:USTF0",1610114017024,3.4929,41349.0,41334.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1610114017223,3.4929,41349.0,41335.0,0.02988344]
["bitfinex-derivatives","BTCF0:USTF0",1610114017424,3.4929,41349.0,41335.0,0.00028284]
["bitfinex-derivatives","BTCF0:USTF0",1610114017625,3.4929,41349.0,41336.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610114018028,0.08594,41356.0,41336.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610114018225,3.6822,41337.0,41335.0,0.02988627]
["bitfinex-derivatives","BTCF0:USTF0",1610114018425,0.09671,41346.0,41325.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610114018627,2.8494,41326.0,41325.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1610114018928,2.8494,41326.0,41325.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1610114018929,1.63632608,41326.0,41325.0,0.00028299]
["bitfinex-derivatives","BTCF0:USTF0",1610114019330,1.63632608,41326.0,41269.0,2.42835241]
["bitfinex-derivatives","BTCF0:USTF0",1610114019331,5.10192608,41326.0,41269.0,2.42835241]
["bitfinex-derivatives","BTCF0:USTF0",1610114019528,1.63632608,41326.0,41269.0,2.42835241]
["bitfinex-derivatives","BTCF0:USTF0",1610114019732,3.3662,41270.0,41254.0,2.43843637]
["bitfinex-derivatives","BTCF0:USTF0",1610114019930,1.5,41291.0,41242.0,2.44648291]
["bitfinex-derivatives","BTCF0:USTF0",1610114020128,3.6504,41255.0,41242.0,2.44648291]
["bitfinex-derivatives","BTCF0:USTF0",1610114020352,2.7606,41243.0,41226.0,2.45660447]
["bitfinex-derivatives","BTCF0:USTF0",1610114020530,1.5,41274.0,41207.0,2.45259825]
["bitfinex-derivatives","BTCF0:USTF0",1610114020732,3.99272608,41227.0,41207.0,2.57782825]
["bitfinex-derivatives","BTCF0:USTF0",1610114020930,3.2832,41213.0,41207.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610114021131,2.68566,41213.0,41207.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610114021432,0.0726,41226.0,41207.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610114021733,0.13632608,41227.0,41207.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610114022529,0.3981,41226.0,41207.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610114022833,0.13632608,41208.0,41207.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610114023029,0.13632608,41208.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114023231,0.09271,41219.0,41185.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1610114023438,0.09271,41219.0,41185.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610114024030,0.11669,41229.0,41185.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610114024631,0.11669,41229.0,41185.0,0.61945]
["bitfinex-derivatives","BTCF0:USTF0",1610114024831,3.585,41231.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114025033,0.00300097,41303.0,41220.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610114025232,3.5119,41273.0,41220.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610114026432,0.00299517,41319.0,41220.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610114026633,3.2822,41274.0,41220.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610114026833,0.0733,41237.0,41220.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610114027132,0.10681,41250.0,41220.0,0.22296608]
["bitfinex-derivatives","BTCF0:USTF0",1610114027432,0.10681,41250.0,41220.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610114028634,0.10681,41250.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114028833,0.10681,41250.0,41230.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610114029733,0.10681,41250.0,41220.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610114029933,3.6359,41231.0,41185.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1610114030136,0.12125,41240.0,41155.0,2.41043697]
["bitfinex-derivatives","BTCF0:USTF0",1610114030337,2.9464,41205.0,41155.0,2.52059697]
["bitfinex-derivatives","BTCF0:USTF0",1610114030536,0.11575,41209.0,41155.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610114030735,0.13632608,41173.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114031135,2.7734,41206.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114031335,2.7734,41206.0,41165.0,0.22000608]
["bitfinex-derivatives","BTCF0:USTF0",1610114032339,0.11575,41209.0,41165.0,0.22000608]
["bitfinex-derivatives","BTCF0:USTF0",1610114032639,0.11575,41209.0,41165.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610114032838,0.13632608,41166.0,41165.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610114034750,0.20902608,41166.0,41165.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610114035146,0.0727,41166.0,41165.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610114036249,0.081,41194.0,41165.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610114036448,0.00290435,41288.0,41155.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610114036649,0.00995813,41289.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114036851,0.0029047,41289.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114037051,0.0029047,41289.0,41175.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1610114037252,1.0,41290.0,41175.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1610114037451,3.0038,41231.0,41175.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1610114037851,1.5,41289.0,41175.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1610114038150,1.0,41290.0,41175.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1610114038351,3.0772,41278.0,41176.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610114038552,3.16175,41278.0,41176.0,3.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610114038752,3.16175,41278.0,41188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114039051,3.16175,41278.0,41189.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1610114040852,0.13632608,41191.0,41189.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1610114041053,0.13632608,41191.0,41188.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610114042153,0.0732,41190.0,41188.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1610114043153,0.13632608,41191.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114044354,0.13632608,41191.0,41175.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1610114044760,0.10774,41204.0,41156.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610114044957,0.10774,41204.0,41156.0,4.14444]
["bitfinex-derivatives","BTCF0:USTF0",1610114045255,0.13632608,41159.0,41156.0,4.14444]
["bitfinex-derivatives","BTCF0:USTF0",1610114045555,0.13632608,41159.0,41156.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1610114047259,0.13632608,41159.0,41110.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610114047559,0.13632608,41159.0,41066.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610114047757,3.3933,41152.0,41080.0,3.6958]
["bitfinex-derivatives","BTCF0:USTF0",1610114049363,0.13632608,41116.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114049865,3.3933,41152.0,41080.0,3.6958]
["bitfinex-derivatives","BTCF0:USTF0",1610114050063,3.3933,41152.0,41080.0,3.81713]
["bitfinex-derivatives","BTCF0:USTF0",1610114051564,3.3933,41152.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114051763,0.0979,41166.0,41118.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610114052664,3.7852,41177.0,41118.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610114053164,0.0002974,41176.0,41118.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610114053463,0.13632608,41119.0,41118.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610114055366,0.13632608,41134.0,41118.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610114056868,0.13632608,41134.0,41118.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610114057566,0.13632608,41119.0,41118.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610114059472,0.11969,41149.0,41118.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610114059969,0.13632608,41119.0,41118.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610114061972,0.13632608,41119.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114063874,0.11969,41149.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114064073,0.13632608,41127.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114064376,0.2864,41174.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114064674,0.0002974,41173.0,41122.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1610114065077,0.2976,41197.0,41121.0,0.22339608]
["bitfinex-derivatives","BTCF0:USTF0",1610114065274,0.2976,41197.0,41122.0,2.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610114065578,0.00029731,41185.0,41122.0,2.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610114065777,0.12658,41187.0,41122.0,2.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610114065975,0.00029731,41184.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114066177,0.00029731,41184.0,41121.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610114066376,0.00029731,41186.0,41124.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610114066577,0.00029728,41183.0,41124.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610114066876,0.0002973,41185.0,41124.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610114067078,0.0002973,41186.0,41124.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610114067379,0.0002973,41184.0,41124.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610114067576,0.0002973,41186.0,41124.0,2.7398]
["bitfinex-derivatives","BTCF0:USTF0",1610114067977,0.13632608,41146.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114068378,0.12658,41187.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114068580,0.12658,41187.0,41145.0,0.25622608]
["bitfinex-derivatives","BTCF0:USTF0",1610114068780,0.0002973,41184.0,41145.0,0.25622608]
["bitfinex-derivatives","BTCF0:USTF0",1610114068978,0.01655839,41186.0,41145.0,0.25622608]
["bitfinex-derivatives","BTCF0:USTF0",1610114069878,0.01655839,41186.0,41145.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610114070078,0.13632608,41148.0,41145.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610114071978,0.09013,41168.0,41145.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610114072278,0.2976,41197.0,41145.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610114072478,0.13632608,41162.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114073078,0.13632608,41162.0,41145.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610114073678,0.13632608,41162.0,41127.0,3.2724]
["bitfinex-derivatives","BTCF0:USTF0",1610114074486,0.09085,41179.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114074684,0.09085,41179.0,41153.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610114075079,3.72316,41192.0,41153.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610114075281,0.05945687,41191.0,41153.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610114075480,0.07884836,41191.0,41153.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610114075882,0.01939149,41191.0,41153.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610114076083,0.01939104,41190.0,41153.0,0.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1610114076481,0.13632608,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114077482,0.12556,41192.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114077685,0.00297774,41235.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114077887,0.34244894,41219.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114078083,0.47213739,41219.0,41166.0,3.9247]
["bitfinex-derivatives","BTCF0:USTF0",1610114078384,0.0193859,41218.0,41166.0,4.03619]
["bitfinex-derivatives","BTCF0:USTF0",1610114078683,0.13632608,41195.0,41166.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610114078883,0.1103,41219.0,41177.0,2.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610114079089,0.1103,41219.0,41177.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610114079492,0.01938361,41218.0,41177.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1610114080186,0.00029712,41218.0,41178.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610114080487,0.13632608,41200.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114080690,0.13632608,41200.0,41178.0,0.00027186]
["bitfinex-derivatives","BTCF0:USTF0",1610114081288,0.13632608,41200.0,41177.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610114082690,0.13632608,41200.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114083091,0.13632608,41200.0,41186.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610114084594,0.1103,41219.0,41186.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610114084595,0.1103,41219.0,41186.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610114084997,0.2789,41231.0,41186.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610114084998,0.00029712,41218.0,41186.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610114085195,0.10495,41222.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114085395,0.10495,41222.0,41199.0,0.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1610114085696,0.0002971,41221.0,41200.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610114085896,0.2789,41231.0,41200.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610114086996,0.12011,41232.0,41200.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1610114087196,0.13632608,41220.0,41199.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610114089097,0.13632608,41200.0,41199.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1610114089298,0.13632608,41200.0,41186.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1610114089497,0.13632608,41200.0,41177.0,0.24282608]
["bitfinex-derivatives","BTCF0:USTF0",1610114089900,0.13632608,41200.0,41177.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1610114090098,0.13632608,41200.0,41178.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610114090299,1.13632608,41200.0,41178.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610114090500,1.13632608,41200.0,41178.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610114091201,0.13632608,41179.0,41178.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610114093899,0.13632608,41179.0,41178.0,0.108602]
["bitfinex-derivatives","BTCF0:USTF0",1610114096000,0.13632608,41179.0,41178.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1610114096202,0.13632608,41179.0,41166.0,0.11149]
["bitfinex-derivatives","BTCF0:USTF0",1610114096400,0.13632608,41179.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114096801,0.13632608,41179.0,41167.0,0.00027199]
["bitfinex-derivatives","BTCF0:USTF0",1610114097001,0.13632608,41179.0,41167.0,0.10998199]
["bitfinex-derivatives","BTCF0:USTF0",1610114097201,0.13632608,41168.0,41167.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610114097701,0.13632608,41168.0,41167.0,0.10998199]
["bitfinex-derivatives","BTCF0:USTF0",1610114102410,0.13632608,41168.0,41167.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1610114102609,0.13632608,41168.0,41167.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610114102910,0.13632608,41168.0,41167.0,0.08829165]
["bitfinex-derivatives","BTCF0:USTF0",1610114103109,0.13632608,41168.0,41167.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1610114103610,0.08214,41198.0,41167.0,0.08829165]
["bitfinex-derivatives","BTCF0:USTF0",1610114103913,0.1569,41199.0,41167.0,0.08829165]
["bitfinex-derivatives","BTCF0:USTF0",1610114104111,0.1569,41199.0,41168.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610114105110,0.13632608,41169.0,41168.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610114106312,0.08004,41195.0,41168.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610114107015,0.00306162,41207.0,41168.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610114107214,0.43761954,41210.0,41168.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610114107215,0.13632608,41187.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114107414,0.13632608,41187.0,41168.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610114109218,0.09548,41211.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114109418,0.00306371,41212.0,41176.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610114109618,0.01050457,41213.0,41176.0,0.12678158]
["bitfinex-derivatives","BTCF0:USTF0",1610114109818,0.00306414,41213.0,41176.0,0.12678158]
["bitfinex-derivatives","BTCF0:USTF0",1610114110018,0.00306414,41213.0,41184.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1610114110229,0.00744091,41214.0,41184.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1610114110230,0.00306459,41214.0,41184.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1610114110425,0.0030654,41215.0,41185.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610114110625,0.0030654,41215.0,41185.0,0.11415158]
["bitfinex-derivatives","BTCF0:USTF0",1610114110823,0.01051928,41221.0,41185.0,0.11415158]
["bitfinex-derivatives","BTCF0:USTF0",1610114111026,0.10793,41223.0,41186.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610114111219,0.01053203,41226.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114111519,0.01053196,41227.0,41206.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610114111722,0.00307137,41226.0,41206.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610114112019,0.00307188,41227.0,41206.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610114112822,0.0030712,41228.0,41206.0,0.39337152]
["bitfinex-derivatives","BTCF0:USTF0",1610114113122,0.00307268,41230.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114113524,0.1231957,41234.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114113824,0.00307902,41238.0,41213.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610114114023,0.00307943,41239.0,41213.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610114114223,0.00308014,41241.0,41213.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610114114622,0.01055911,41242.0,41213.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610114114922,0.01054989,41246.0,41213.0,0.00027146]
["bitfinex-derivatives","BTCF0:USTF0",1610114115221,0.13632608,41248.0,41237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114115422,0.13632608,41248.0,41237.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1610114117224,0.13632608,41238.0,41237.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1610114117423,0.00307532,41255.0,41237.0,0.23459608]
["bitfinex-derivatives","BTCF0:USTF0",1610114117823,0.00307532,41255.0,41236.0,2.73817865]
["bitfinex-derivatives","BTCF0:USTF0",1610114118024,0.00307505,41254.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114118924,0.01054164,41254.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114119125,0.13632608,41240.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114119325,0.00307505,41254.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114119529,0.43935606,41257.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114119530,0.01054032,41257.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114119927,0.00307426,41257.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114120827,0.01053887,41257.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114121129,0.13632608,41238.0,41237.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610114123032,0.13632608,41238.0,41236.0,2.73817865]
["bitfinex-derivatives","BTCF0:USTF0",1610114125235,0.0030731,41260.0,41236.0,2.73817865]
["bitfinex-derivatives","BTCF0:USTF0",1610114125435,0.00746319,41261.0,41236.0,2.73817865]
["bitfinex-derivatives","BTCF0:USTF0",1610114125436,0.00307203,41261.0,41236.0,2.86300865]
["bitfinex-derivatives","BTCF0:USTF0",1610114125736,0.00307164,41265.0,41236.0,2.86300865]
["bitfinex-derivatives","BTCF0:USTF0",1610114125936,0.01053119,41269.0,41236.0,2.86300865]
["bitfinex-derivatives","BTCF0:USTF0",1610114126337,0.0030716,41269.0,41236.0,2.86300865]
["bitfinex-derivatives","BTCF0:USTF0",1610114126537,0.07956,41273.0,41236.0,2.86300865]
["bitfinex-derivatives","BTCF0:USTF0",1610114127037,0.00306981,41275.0,41236.0,2.86300865]
["bitfinex-derivatives","BTCF0:USTF0",1610114127240,0.13632608,41261.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114127438,0.13632608,41261.0,41253.0,0.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1610114129241,0.13632608,41261.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114129541,0.13632608,41261.0,41260.0,0.25758608]
["bitfinex-derivatives","BTCF0:USTF0",1610114130343,0.13632608,41261.0,41260.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610114132446,0.13632608,41261.0,41260.0,3.25426]
["bitfinex-derivatives","BTCF0:USTF0",1610114133345,0.13632608,41261.0,41260.0,3.39058608]
["bitfinex-derivatives","BTCF0:USTF0",1610114137051,0.13632608,41261.0,41260.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610114137352,0.13632608,41261.0,41260.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1610114137953,0.13632608,41261.0,41249.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610114138654,0.13632608,41261.0,41236.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1610114138854,0.13632608,41261.0,41249.0,3.8677]
["bitfinex-derivatives","BTCF0:USTF0",1610114139355,0.13632608,41250.0,41249.0,3.8677]
["bitfinex-derivatives","BTCF0:USTF0",1610114142658,0.13632608,41250.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114143353,0.13632608,41243.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114144056,0.13632608,41243.0,41237.0,3.33289]
["bitfinex-derivatives","BTCF0:USTF0",1610114145458,0.13632608,41243.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114147463,0.09772,41278.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114147665,0.2944,41282.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114147870,0.0002967,41277.0,41252.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1610114148067,0.11973,41277.0,41252.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1610114148467,0.0002967,41276.0,41252.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1610114148667,0.01964671,41276.0,41252.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1610114149368,0.0002967,41276.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114149570,0.0002967,41276.0,41252.0,2.40128347]
["bitfinex-derivatives","BTCF0:USTF0",1610114149769,0.00029666,41275.0,41261.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610114150070,0.00029666,41275.0,41263.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610114150271,0.00029664,41276.0,41263.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610114150471,0.00029664,41274.0,41263.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610114150669,0.00029662,41275.0,41263.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610114151069,0.00029662,41286.0,41263.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1610114151271,0.00029662,41274.0,41261.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610114151470,0.13632608,41283.0,41273.0,3.71602608]
["bitfinex-derivatives","BTCF0:USTF0",1610114151671,0.13632608,41283.0,41273.0,3.82403608]
["bitfinex-derivatives","BTCF0:USTF0",1610114152071,0.00029656,41282.0,41273.0,3.82403608]
["bitfinex-derivatives","BTCF0:USTF0",1610114152271,0.00029656,41282.0,41273.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1610114152472,0.00029656,41282.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114153373,0.13632608,41274.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114153571,0.00029656,41282.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114154071,0.10958,41297.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114154273,0.00029658,41281.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114154477,0.01870523,41296.0,41274.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610114154773,0.00029658,41280.0,41274.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610114154974,0.00029658,41295.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114155173,0.00029658,41279.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114155375,0.13632608,41274.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114155976,0.13662268,41274.0,41273.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610114156977,0.13662268,41274.0,41257.0,3.7522]
["bitfinex-derivatives","BTCF0:USTF0",1610114157378,0.13632608,41269.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114158182,0.13632608,41269.0,41268.0,0.13660083]
["bitfinex-derivatives","BTCF0:USTF0",1610114158783,0.13632608,41269.0,41268.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610114159282,0.13632608,41269.0,41258.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610114159480,0.13632608,41259.0,41257.0,3.7522]
["bitfinex-derivatives","BTCF0:USTF0",1610114159681,0.13632608,41259.0,41258.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610114159881,0.13632608,41259.0,41258.0,0.12335476]
["bitfinex-derivatives","BTCF0:USTF0",1610114162884,0.13632608,41259.0,41258.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1610114163183,0.13632608,41259.0,41238.0,3.2958]
["bitfinex-derivatives","BTCF0:USTF0",1610114163389,0.10167,41259.0,41239.0,0.00027469]
["bitfinex-derivatives","BTCF0:USTF0",1610114165485,0.13632608,41240.0,41236.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610114165685,0.13632608,41240.0,41235.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1610114165686,0.13632608,41240.0,41239.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610114166185,0.13632608,41240.0,41237.0,0.00027476]
["bitfinex-derivatives","BTCF0:USTF0",1610114166386,0.13632608,41240.0,41203.0,4.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610114166886,0.13632608,41240.0,41206.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610114167186,0.13632608,41240.0,41206.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610114167386,3.3216,41245.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114167886,3.3216,41245.0,41210.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610114169489,3.3216,41245.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114169688,3.3216,41245.0,41220.0,0.22736608]
["bitfinex-derivatives","BTCF0:USTF0",1610114170088,3.3216,41245.0,41221.0,0.00027477]
["bitfinex-derivatives","BTCF0:USTF0",1610114171691,0.13632608,41222.0,41221.0,0.00027477]
["bitfinex-derivatives","BTCF0:USTF0",1610114172993,0.25645608,41222.0,41207.0,0.00027485]
["bitfinex-derivatives","BTCF0:USTF0",1610114173493,0.13632608,41208.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114173897,0.13632608,41208.0,41201.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610114174092,0.13632608,41208.0,41201.0,0.11006484]
["bitfinex-derivatives","BTCF0:USTF0",1610114174693,0.13632608,41208.0,41202.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610114175593,0.13632608,41203.0,41202.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610114176196,0.12013,41222.0,41202.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610114177699,0.13632608,41203.0,41202.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610114178700,0.13632608,41203.0,41201.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1610114178899,0.13632608,41203.0,41202.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610114181300,0.13632608,41203.0,41191.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610114181301,0.13632608,41203.0,41192.0,0.0002749]
["bitfinex-derivatives","BTCF0:USTF0",1610114181600,0.12039,41207.0,41202.0,0.0002749]
["bitfinex-derivatives","BTCF0:USTF0",1610114181814,0.12039,41207.0,41192.0,0.0002749]
["bitfinex-derivatives","BTCF0:USTF0",1610114182199,0.12039,41207.0,41203.0,0.0002749]
["bitfinex-derivatives","BTCF0:USTF0",1610114182501,0.12039,41207.0,41191.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610114182502,3.2419,41229.0,41193.0,0.00027494]
["bitfinex-derivatives","BTCF0:USTF0",1610114182699,3.2419,41229.0,41204.0,0.00027494]
["bitfinex-derivatives","BTCF0:USTF0",1610114182899,3.2419,41229.0,41194.0,0.00027494]
["bitfinex-derivatives","BTCF0:USTF0",1610114183100,3.2419,41229.0,41191.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610114183501,3.2419,41229.0,41195.0,0.00027494]
["bitfinex-derivatives","BTCF0:USTF0",1610114183709,3.2419,41229.0,41192.0,0.00027494]
["bitfinex-derivatives","BTCF0:USTF0",1610114183904,4.7419,41229.0,41196.0,0.00027494]
["bitfinex-derivatives","BTCF0:USTF0",1610114184303,1.0,41223.0,41193.0,0.00027498]
["bitfinex-derivatives","BTCF0:USTF0",1610114184503,2.5,41223.0,41185.0,0.00027498]
["bitfinex-derivatives","BTCF0:USTF0",1610114184702,2.5,41223.0,41194.0,0.00027498]
["bitfinex-derivatives","BTCF0:USTF0",1610114185205,2.5,41223.0,41177.0,3.8493]
["bitfinex-derivatives","BTCF0:USTF0",1610114185206,2.5,41223.0,41180.0,0.00027498]
["bitfinex-derivatives","BTCF0:USTF0",1610114185506,0.13632608,41181.0,41177.0,3.8493]
["bitfinex-derivatives","BTCF0:USTF0",1610114185707,0.13632608,41181.0,41176.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610114186104,0.13632608,41181.0,41177.0,0.00027503]
["bitfinex-derivatives","BTCF0:USTF0",1610114189008,0.13632608,41181.0,41176.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610114189212,0.13632608,41181.0,41178.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1610114189419,0.13632608,41181.0,41178.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610114189615,0.13632608,41181.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114190009,0.13632608,41181.0,41180.0,0.13660105]
["bitfinex-derivatives","BTCF0:USTF0",1610114190211,0.38632644,41181.0,41180.0,0.13660105]
["bitfinex-derivatives","BTCF0:USTF0",1610114190909,0.25000036,41181.0,41180.0,0.13660565]
["bitfinex-derivatives","BTCF0:USTF0",1610114191112,4.0401,41220.0,41180.0,0.13660565]
["bitfinex-derivatives","BTCF0:USTF0",1610114191610,4.0401,41220.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114191809,4.0401,41220.0,41194.0,0.21710608]
["bitfinex-derivatives","BTCF0:USTF0",1610114192109,4.0401,41220.0,41195.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610114193611,0.13632608,41196.0,41195.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610114195712,0.13632608,41196.0,41195.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1610114197413,4.0401,41220.0,41195.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1610114197613,0.13632608,41208.0,41195.0,0.1366056]
["bitfinex-derivatives","BTCF0:USTF0",1610114197813,0.12693,41231.0,41198.0,2.8346]
["bitfinex-derivatives","BTCF0:USTF0",1610114198014,0.2719,41256.0,41198.0,2.8346]
["bitfinex-derivatives","BTCF0:USTF0",1610114198215,0.2719,41256.0,41199.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114198414,0.10167,41259.0,41199.0,0.02996518]
["bitfinex-derivatives","BTCF0:USTF0",1610114198615,0.0726,41244.0,41199.0,0.02996518]
["bitfinex-derivatives","BTCF0:USTF0",1610114198815,0.09997,41248.0,41199.0,0.02996518]
["bitfinex-derivatives","BTCF0:USTF0",1610114199716,0.09997,41248.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114200016,0.09997,41248.0,41212.0,0.25948608]
["bitfinex-derivatives","BTCF0:USTF0",1610114200315,0.09997,41248.0,41213.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610114201617,0.13632608,41214.0,41213.0,0.00027939]
["bitfinex-derivatives","BTCF0:USTF0",1610114202419,0.13632608,41214.0,41195.0,0.02996417]
["bitfinex-derivatives","BTCF0:USTF0",1610114202618,0.13632608,41214.0,41213.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610114202818,0.13632608,41214.0,41196.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610114203018,0.13632608,41214.0,41204.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1610114203520,0.13632608,41214.0,41205.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114203720,0.08062,41229.0,41205.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114204120,2.8155,41234.0,41205.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114205621,2.8155,41234.0,41205.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1610114205622,0.13632608,41206.0,41205.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1610114207928,2.91923,41234.0,41205.0,0.13660551]
["bitfinex-derivatives","BTCF0:USTF0",1610114208328,2.91923,41234.0,41206.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114209627,0.13632608,41207.0,41206.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114210327,0.13632608,41207.0,41205.0,0.00027945]
["bitfinex-derivatives","BTCF0:USTF0",1610114210526,0.13632608,41207.0,41206.0,0.00027945]
["bitfinex-derivatives","BTCF0:USTF0",1610114210827,0.13632608,41207.0,41205.0,0.00027945]
["bitfinex-derivatives","BTCF0:USTF0",1610114211028,0.13632608,41207.0,41206.0,0.00027945]
["bitfinex-derivatives","BTCF0:USTF0",1610114211629,0.13632608,41207.0,41194.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610114211630,0.13632608,41207.0,41195.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114211829,0.13632608,41207.0,41206.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114212031,0.13632608,41207.0,41196.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114212530,0.13632608,41207.0,41206.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114212729,0.13632608,41207.0,41197.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114212931,0.13632608,41207.0,41206.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114213128,0.13632608,41207.0,41194.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610114213129,0.13632608,41207.0,41198.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114213331,0.13632608,41207.0,41206.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610114213734,0.13632608,41207.0,41199.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610114214030,0.13632608,41207.0,41206.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610114214231,0.13632608,41207.0,41194.0,0.02997077]
["bitfinex-derivatives","BTCF0:USTF0",1610114214430,0.13632608,41207.0,41206.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610114214732,0.13632608,41207.0,41195.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610114215232,0.09603,41219.0,41194.0,0.02997077]
["bitfinex-derivatives","BTCF0:USTF0",1610114215430,0.2711,41233.0,41196.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610114215632,0.2711,41233.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114216133,0.00300023,41257.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114216331,0.00300468,41258.0,41217.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114216530,0.00300327,41257.0,41217.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114216831,0.00300495,41259.0,41217.0,0.02996508]
["bitfinex-derivatives","BTCF0:USTF0",1610114217233,4.03419774,41260.0,41217.0,0.02996508]
["bitfinex-derivatives","BTCF0:USTF0",1610114217234,4.02990568,41260.0,41217.0,0.02996508]
["bitfinex-derivatives","BTCF0:USTF0",1610114217434,0.01030338,41257.0,41217.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114217634,0.13632608,41219.0,41218.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114218135,0.13632608,41219.0,41217.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114218335,0.13632608,41219.0,41218.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1610114218835,0.13632608,41219.0,41217.0,0.02996557]
["bitfinex-derivatives","BTCF0:USTF0",1610114222844,0.13632608,41219.0,41208.0,0.02996438]
["bitfinex-derivatives","BTCF0:USTF0",1610114223041,0.13632608,41219.0,41218.0,0.0299655]
["bitfinex-derivatives","BTCF0:USTF0",1610114223341,0.13632608,41219.0,41209.0,0.02996552]
["bitfinex-derivatives","BTCF0:USTF0",1610114223543,0.45128366,41219.0,41209.0,0.02996552]
["bitfinex-derivatives","BTCF0:USTF0",1610114223742,0.31495758,41219.0,41218.0,0.02996491]
["bitfinex-derivatives","BTCF0:USTF0",1610114223944,0.31495758,41219.0,41210.0,0.16629113]
["bitfinex-derivatives","BTCF0:USTF0",1610114224143,0.31495758,41219.0,41218.0,0.02996518]
["bitfinex-derivatives","BTCF0:USTF0",1610114224643,0.31495758,41219.0,41211.0,0.02996546]
["bitfinex-derivatives","BTCF0:USTF0",1610114225044,0.31495758,41219.0,41208.0,0.02996568]
["bitfinex-derivatives","BTCF0:USTF0",1610114225244,0.31495758,41219.0,41212.0,0.0299657]
["bitfinex-derivatives","BTCF0:USTF0",1610114225444,0.31495758,41219.0,41209.0,0.02996607]
["bitfinex-derivatives","BTCF0:USTF0",1610114225645,0.13632608,41210.0,41209.0,0.02996607]
["bitfinex-derivatives","BTCF0:USTF0",1610114225844,0.13632608,41210.0,41207.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1610114226046,0.13632608,41210.0,41209.0,0.0299662]
["bitfinex-derivatives","BTCF0:USTF0",1610114226345,0.13632608,41210.0,41208.0,0.02996622]
["bitfinex-derivatives","BTCF0:USTF0",1610114226546,0.13632608,41210.0,41209.0,0.0299675]
["bitfinex-derivatives","BTCF0:USTF0",1610114226745,0.13632608,41210.0,41194.0,0.02997069]
["bitfinex-derivatives","BTCF0:USTF0",1610114227147,0.13632608,41210.0,41209.0,0.02997136]
["bitfinex-derivatives","BTCF0:USTF0",1610114227348,3.80512608,41210.0,41195.0,0.02997311]
["bitfinex-derivatives","BTCF0:USTF0",1610114227546,3.80512608,41210.0,41194.0,0.02997687]
["bitfinex-derivatives","BTCF0:USTF0",1610114227750,0.13632608,41196.0,41194.0,0.02997687]
["bitfinex-derivatives","BTCF0:USTF0",1610114228047,0.25758608,41196.0,41195.0,0.02998283]
["bitfinex-derivatives","BTCF0:USTF0",1610114228346,0.25758608,41196.0,41177.0,0.02998651]
["bitfinex-derivatives","BTCF0:USTF0",1610114228747,0.25758608,41196.0,41195.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610114228947,0.25758608,41196.0,41178.0,0.02998677]
["bitfinex-derivatives","BTCF0:USTF0",1610114229147,0.25758608,41196.0,41195.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610114229647,0.12126,41196.0,41195.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610114230669,0.12126,41196.0,41177.0,0.02998616]
["bitfinex-derivatives","BTCF0:USTF0",1610114230847,0.12126,41196.0,41195.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610114231047,0.12126,41196.0,41178.0,0.02998714]
["bitfinex-derivatives","BTCF0:USTF0",1610114231247,0.12126,41196.0,41177.0,0.02998706]
["bitfinex-derivatives","BTCF0:USTF0",1610114231649,0.12126,41196.0,41179.0,0.02998694]
["bitfinex-derivatives","BTCF0:USTF0",1610114231849,0.13632608,41180.0,41178.0,0.02998694]
["bitfinex-derivatives","BTCF0:USTF0",1610114232150,0.13632608,41180.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114232350,0.13632608,41180.0,41179.0,0.02998698]
["bitfinex-derivatives","BTCF0:USTF0",1610114232549,0.13632608,41180.0,41177.0,0.02998702]
["bitfinex-derivatives","BTCF0:USTF0",1610114232849,0.13632608,41180.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114233049,0.13632608,41180.0,41179.0,0.02998752]
["bitfinex-derivatives","BTCF0:USTF0",1610114233249,0.12126,41196.0,41179.0,0.02998752]
["bitfinex-derivatives","BTCF0:USTF0",1610114233449,0.2833,41214.0,41179.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610114233650,0.2833,41214.0,41179.0,0.14031337]
["bitfinex-derivatives","BTCF0:USTF0",1610114233952,0.2833,41214.0,41180.0,0.02998074]
["bitfinex-derivatives","BTCF0:USTF0",1610114234149,0.2833,41214.0,41199.0,0.00027925]
["bitfinex-derivatives","BTCF0:USTF0",1610114234350,0.2833,41214.0,41181.0,0.02997854]
["bitfinex-derivatives","BTCF0:USTF0",1610114234549,0.2833,41214.0,41189.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1610114234749,0.2833,41214.0,41190.0,0.029977]
["bitfinex-derivatives","BTCF0:USTF0",1610114235054,0.2835,41215.0,41190.0,0.029977]
["bitfinex-derivatives","BTCF0:USTF0",1610114235951,0.2835,41215.0,41194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114236352,0.2835,41215.0,41195.0,0.02997637]
["bitfinex-derivatives","BTCF0:USTF0",1610114237254,0.2835,41215.0,41196.0,0.02997423]
["bitfinex-derivatives","BTCF0:USTF0",1610114237657,0.2835,41215.0,41195.0,0.0299733]
["bitfinex-derivatives","BTCF0:USTF0",1610114237856,0.2835,41215.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114238056,0.11748,41225.0,41213.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1610114238356,0.11748,41225.0,41201.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1610114238558,0.11748,41225.0,41214.0,0.00027914]
["bitfinex-derivatives","BTCF0:USTF0",1610114238956,0.11748,41225.0,41202.0,0.02968987]
["bitfinex-derivatives","BTCF0:USTF0",1610114238957,0.11748,41225.0,41202.0,0.02996901]
["bitfinex-derivatives","BTCF0:USTF0",1610114239257,0.11748,41225.0,41215.0,0.00027912]
["bitfinex-derivatives","BTCF0:USTF0",1610114239456,0.08836,41236.0,41214.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1610114239657,0.08836,41236.0,41216.0,0.0002791]
["bitfinex-derivatives","BTCF0:USTF0",1610114239957,0.13632608,41228.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114240160,0.13632608,41228.0,41218.0,0.16629018]
["bitfinex-derivatives","BTCF0:USTF0",1610114241558,0.13632608,41228.0,41218.0,0.0299641]
["bitfinex-derivatives","BTCF0:USTF0",1610114241759,0.08836,41236.0,41218.0,0.0299641]
["bitfinex-derivatives","BTCF0:USTF0",1610114241760,0.45128366,41219.0,41218.0,0.0299641]
["bitfinex-derivatives","BTCF0:USTF0",1610114242262,0.31495758,41219.0,41215.0,0.02996624]
["bitfinex-derivatives","BTCF0:USTF0",1610114243761,0.31495758,41219.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114244261,0.31495758,41219.0,41218.0,0.16628634]
["bitfinex-derivatives","BTCF0:USTF0",1610114246266,0.31495758,41219.0,41218.0,0.13660513]
["bitfinex-derivatives","BTCF0:USTF0",1610114246464,0.31495758,41219.0,41218.0,0.16628663]
["bitfinex-derivatives","BTCF0:USTF0",1610114246765,0.31495758,41219.0,41218.0,0.13660513]
["bitfinex-derivatives","BTCF0:USTF0",1610114247165,0.31495758,41219.0,41218.0,0.16628639]
["bitfinex-derivatives","BTCF0:USTF0",1610114254176,0.07145758,41219.0,41218.0,0.16628639]
["bitfinex-derivatives","BTCF0:USTF0",1610114254876,0.073,41228.0,41218.0,0.16628639]
["bitfinex-derivatives","BTCF0:USTF0",1610114255079,0.01039487,41283.0,41218.0,5.31778639]
["bitfinex-derivatives","BTCF0:USTF0",1610114255279,0.00303252,41287.0,41218.0,1.66628639]
["bitfinex-derivatives","BTCF0:USTF0",1610114255477,0.00303252,41287.0,41219.0,0.02994415]
["bitfinex-derivatives","BTCF0:USTF0",1610114255680,0.01458498,41289.0,41218.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114255681,0.00303335,41289.0,41255.0,3.9297]
["bitfinex-derivatives","BTCF0:USTF0",1610114255880,0.43348006,41292.0,41255.0,3.9297]
["bitfinex-derivatives","BTCF0:USTF0",1610114255881,0.0030348,41292.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114256279,0.43368699,41294.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114256280,0.00303615,41294.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114256483,0.00303481,41296.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114256883,0.5662,41298.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114257883,0.13632608,41289.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114258082,0.22845608,41289.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114258286,0.29995608,41289.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114258687,0.16363,41289.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114258983,0.09213,41289.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114260385,0.09213,41289.0,41255.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1610114260888,0.09213,41289.0,41256.0,0.00027622]
["bitfinex-derivatives","BTCF0:USTF0",1610114261385,0.09213,41289.0,41256.0,0.08253622]
["bitfinex-derivatives","BTCF0:USTF0",1610114261585,0.09213,41289.0,41256.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1610114261886,0.09213,41289.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114262686,0.09213,41289.0,41269.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1610114263286,0.11175,41289.0,41269.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1610114263886,0.13632608,41270.0,41269.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1610114264488,0.13632608,41270.0,41265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114264687,0.13632608,41270.0,41265.0,3.20482608]
["bitfinex-derivatives","BTCF0:USTF0",1610114264888,0.08878,41279.0,41265.0,3.20482608]
["bitfinex-derivatives","BTCF0:USTF0",1610114265789,0.08878,41279.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114266490,0.11175,41289.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114266691,0.1569,41320.0,41278.0,0.22198608]
["bitfinex-derivatives","BTCF0:USTF0",1610114266992,1.0,41324.0,41278.0,0.22198608]
["bitfinex-derivatives","BTCF0:USTF0",1610114267192,1.0,41324.0,41315.0,3.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610114267796,1.0,41324.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114268494,0.2847,41353.0,41335.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610114268993,0.5,41360.0,41335.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610114269996,0.5,41360.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114271294,0.00029623,41357.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114271495,0.09797,41357.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114271694,0.09797,41357.0,41335.0,3.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610114271896,0.13632608,41336.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114272096,0.13632608,41336.0,41322.0,3.82155]
["bitfinex-derivatives","BTCF0:USTF0",1610114273398,0.24282608,41336.0,41308.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1610114273600,0.24282608,41336.0,41323.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610114273898,0.24282608,41336.0,41333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114275001,0.24282608,41336.0,41323.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610114276000,0.1065,41336.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114277202,0.1065,41336.0,41323.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1610114277902,0.1065,41336.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114278402,0.12681,41348.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114278805,0.09797,41357.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114279103,0.5,41360.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114279906,0.5,41360.0,41336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114282009,0.13632608,41337.0,41336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114283411,0.13632608,41337.0,41324.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1610114283914,0.08475,41339.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114284311,0.08475,41339.0,41307.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610114284513,0.08475,41339.0,41308.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610114284813,0.08475,41339.0,41308.0,4.05757]
["bitfinex-derivatives","BTCF0:USTF0",1610114285412,0.00029626,41338.0,41308.0,4.05757]
["bitfinex-derivatives","BTCF0:USTF0",1610114285815,0.00029626,41338.0,41308.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610114286013,0.00029626,41338.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114287913,0.13632608,41311.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114290416,0.09555,41314.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114292120,0.13632608,41321.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114292819,0.13632608,41321.0,41308.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610114293120,0.26081608,41321.0,41308.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610114294021,0.12449,41321.0,41313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114295724,0.12449,41321.0,41308.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610114295923,0.12449,41321.0,41298.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610114296123,0.13632608,41309.0,41302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114296927,0.13632608,41309.0,41298.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610114297226,0.13632608,41309.0,41288.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1610114297425,0.23298608,41309.0,41280.0,2.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610114297625,0.23298608,41309.0,41281.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610114297927,0.00029638,41308.0,41281.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1610114298129,0.00029638,41308.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114299028,0.00029638,41308.0,41280.0,2.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610114299527,0.00029638,41308.0,41281.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1610114300028,0.00029638,41308.0,41293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114302130,0.00029638,41308.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114302531,0.09666,41309.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114302832,0.12449,41321.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114303031,0.2904,41335.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114303232,0.00029635,41320.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114303432,0.1096,41320.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114303834,0.00029635,41319.0,41301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114304036,0.00029635,41319.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114304439,0.00029635,41319.0,41318.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610114304836,0.1096,41320.0,41318.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610114306139,0.1096,41320.0,41319.0,0.13660276]
["bitfinex-derivatives","BTCF0:USTF0",1610114308441,0.13632608,41335.0,41319.0,0.13660276]
["bitfinex-derivatives","BTCF0:USTF0",1610114309042,0.13632608,41335.0,41320.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1610114310142,0.2809,41358.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114310444,0.2809,41358.0,41320.0,0.00027664]
["bitfinex-derivatives","BTCF0:USTF0",1610114310642,0.2809,41358.0,41318.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610114310843,0.00029624,41357.0,41318.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610114311043,0.00029624,41357.0,41319.0,0.00027666]
["bitfinex-derivatives","BTCF0:USTF0",1610114312144,0.00029624,41357.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114312745,0.00029624,41357.0,41332.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114312945,0.00029624,41357.0,41331.0,3.2795]
["bitfinex-derivatives","BTCF0:USTF0",1610114313145,0.00029624,41357.0,41333.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114313345,0.00029624,41357.0,41333.0,3.08278248]
["bitfinex-derivatives","BTCF0:USTF0",1610114313545,0.00029624,41357.0,41333.0,3.0825]
["bitfinex-derivatives","BTCF0:USTF0",1610114313747,0.00029624,41357.0,41334.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114314046,0.13632608,41335.0,41334.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114314447,0.25223608,41335.0,41334.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114316048,0.25223608,41335.0,41329.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114316548,0.25223608,41335.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114316549,0.25223608,41335.0,41334.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114316748,0.25223608,41335.0,41330.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114316947,0.25223608,41335.0,41334.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114317153,0.25223608,41335.0,41331.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114317351,0.25223608,41335.0,41334.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114317755,0.25223608,41335.0,41332.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114317951,0.25223608,41335.0,41334.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114318251,0.25223608,41335.0,41333.0,0.00028248]
["bitfinex-derivatives","BTCF0:USTF0",1610114318552,0.25223608,41335.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114318553,0.25223608,41335.0,41334.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610114318952,0.25223608,41335.0,41329.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610114319351,0.25223608,41335.0,41334.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610114319551,0.25223608,41335.0,41330.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610114319753,0.25223608,41335.0,41334.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610114320052,0.25223608,41335.0,41331.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610114320252,0.25223608,41335.0,41334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114320654,0.25223608,41335.0,41334.0,3.91860851]
["bitfinex-derivatives","BTCF0:USTF0",1610114321354,0.11591,41335.0,41334.0,3.91860851]
["bitfinex-derivatives","BTCF0:USTF0",1610114321554,0.37264,41358.0,41334.0,3.91860851]
["bitfinex-derivatives","BTCF0:USTF0",1610114322054,0.37264,41358.0,41335.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610114322257,0.37264,41358.0,41343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114322456,0.37264,41358.0,41344.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610114322856,0.37264,41358.0,41345.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610114323057,0.37264,41358.0,41344.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610114324159,0.13632608,41345.0,41344.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610114324361,0.25420608,41345.0,41344.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1610114324858,0.25420608,41345.0,41344.0,0.41688241]
["bitfinex-derivatives","BTCF0:USTF0",1610114325561,0.25420608,41345.0,41321.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1610114326059,0.25420608,41345.0,41322.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610114326359,0.11788,41345.0,41322.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610114328260,0.13632608,41323.0,41322.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610114328460,0.22891608,41323.0,41322.0,0.0002824]
["bitfinex-derivatives","BTCF0:USTF0",1610114329360,0.22891608,41323.0,41312.0,0.00028246]
["bitfinex-derivatives","BTCF0:USTF0",1610114329960,0.22891608,41323.0,41303.0,3.8411]
["bitfinex-derivatives","BTCF0:USTF0",1610114329961,0.22891608,41323.0,41304.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610114330159,0.13632608,41314.0,41313.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610114330360,0.23254608,41314.0,41304.0,0.16623893]
["bitfinex-derivatives","BTCF0:USTF0",1610114330561,0.23254608,41314.0,41313.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610114330761,0.23254608,41314.0,41305.0,0.02991303]
["bitfinex-derivatives","BTCF0:USTF0",1610114331061,0.23254608,41314.0,41313.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610114331361,0.23254608,41314.0,41306.0,0.00028251]
["bitfinex-derivatives","BTCF0:USTF0",1610114331561,0.23254608,41314.0,41305.0,0.02991303]
["bitfinex-derivatives","BTCF0:USTF0",1610114331765,0.23254608,41314.0,41313.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1610114332176,0.23254608,41314.0,41313.0,3.42283345]
["bitfinex-derivatives","BTCF0:USTF0",1610114333368,0.09622,41314.0,41313.0,3.42283345]
["bitfinex-derivatives","BTCF0:USTF0",1610114333565,0.09259,41323.0,41313.0,3.42283345]
["bitfinex-derivatives","BTCF0:USTF0",1610114333768,0.2923,41338.0,41313.0,3.42283345]
["bitfinex-derivatives","BTCF0:USTF0",1610114333967,0.2923,41338.0,41314.0,0.02990406]
["bitfinex-derivatives","BTCF0:USTF0",1610114334166,0.2923,41338.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114334567,0.2923,41338.0,41314.0,0.02990406]
["bitfinex-derivatives","BTCF0:USTF0",1610114334868,0.2923,41338.0,41331.0,0.00028243]
["bitfinex-derivatives","BTCF0:USTF0",1610114335067,0.2923,41338.0,41315.0,0.02990302]
["bitfinex-derivatives","BTCF0:USTF0",1610114335267,0.2923,41338.0,41332.0,0.00028241]
["bitfinex-derivatives","BTCF0:USTF0",1610114335466,0.2923,41338.0,41316.0,0.0299025]
["bitfinex-derivatives","BTCF0:USTF0",1610114335869,0.2923,41338.0,41333.0,0.00028241]
["bitfinex-derivatives","BTCF0:USTF0",1610114336168,0.2923,41338.0,41321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114336568,0.2923,41338.0,41322.0,0.02990525]
["bitfinex-derivatives","BTCF0:USTF0",1610114338169,0.13632608,41323.0,41322.0,0.02990525]
["bitfinex-derivatives","BTCF0:USTF0",1610114338371,0.13632608,41323.0,41314.0,0.16623165]
["bitfinex-derivatives","BTCF0:USTF0",1610114338770,0.13632608,41323.0,41322.0,0.02990598]
["bitfinex-derivatives","BTCF0:USTF0",1610114338971,0.13632608,41323.0,41315.0,0.02990655]
["bitfinex-derivatives","BTCF0:USTF0",1610114339172,0.13632608,41323.0,41322.0,0.02990765]
["bitfinex-derivatives","BTCF0:USTF0",1610114339474,0.13632608,41323.0,41316.0,0.02990798]
["bitfinex-derivatives","BTCF0:USTF0",1610114339873,0.13632608,41323.0,41322.0,0.02990822]
["bitfinex-derivatives","BTCF0:USTF0",1610114340076,0.13632608,41323.0,41315.0,0.02990822]
["bitfinex-derivatives","BTCF0:USTF0",1610114340275,0.13632608,41316.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114340775,0.13632608,41316.0,41315.0,0.02990743]
["bitfinex-derivatives","BTCF0:USTF0",1610114341676,0.13632608,41316.0,41309.0,0.02990814]
["bitfinex-derivatives","BTCF0:USTF0",1610114341877,0.13632608,41316.0,41315.0,0.02990904]
["bitfinex-derivatives","BTCF0:USTF0",1610114342076,0.13632608,41316.0,41310.0,0.02990963]
["bitfinex-derivatives","BTCF0:USTF0",1610114342276,0.13632608,41311.0,41310.0,0.02990963]
["bitfinex-derivatives","BTCF0:USTF0",1610114342478,0.13632608,41311.0,41307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114342681,0.13632608,41311.0,41308.0,0.02991015]
["bitfinex-derivatives","BTCF0:USTF0",1610114344780,0.13632608,41311.0,41293.0,0.08917053]
["bitfinex-derivatives","BTCF0:USTF0",1610114344978,0.13632608,41311.0,41309.0,0.02991467]
["bitfinex-derivatives","BTCF0:USTF0",1610114345179,0.13632608,41311.0,41309.0,0.02963117]
["bitfinex-derivatives","BTCF0:USTF0",1610114345380,0.13632608,41311.0,41293.0,0.05925629]
["bitfinex-derivatives","BTCF0:USTF0",1610114345581,0.13632608,41311.0,41310.0,0.02991508]
["bitfinex-derivatives","BTCF0:USTF0",1610114346181,0.13632608,41311.0,41310.0,0.05982889]
["bitfinex-derivatives","BTCF0:USTF0",1610114347382,0.13632608,41311.0,41310.0,0.02991508]
["bitfinex-derivatives","BTCF0:USTF0",1610114347582,0.13632608,41311.0,41310.0,0.0598269]
["bitfinex-derivatives","BTCF0:USTF0",1610114347884,0.13632608,41311.0,41310.0,0.02991508]
["bitfinex-derivatives","BTCF0:USTF0",1610114348084,0.13632608,41311.0,41310.0,0.05982589]
["bitfinex-derivatives","BTCF0:USTF0",1610114351088,3.56142608,41311.0,41310.0,0.05982589]
["bitfinex-derivatives","BTCF0:USTF0",1610114352091,0.13632608,41311.0,41310.0,0.03019856]
["bitfinex-derivatives","BTCF0:USTF0",1610114352290,0.13632608,41311.0,41310.0,0.0598291]
["bitfinex-derivatives","BTCF0:USTF0",1610114352790,0.13632608,41311.0,41310.0,0.03019856]
["bitfinex-derivatives","BTCF0:USTF0",1610114352991,0.13632608,41311.0,41310.0,0.05982822]
["bitfinex-derivatives","BTCF0:USTF0",1610114353190,0.13632608,41311.0,41310.0,0.03019856]
["bitfinex-derivatives","BTCF0:USTF0",1610114353390,0.13632608,41311.0,41310.0,0.05982816]
["bitfinex-derivatives","BTCF0:USTF0",1610114353794,0.13632608,41311.0,41310.0,0.03019856]
["bitfinex-derivatives","BTCF0:USTF0",1610114353995,0.13632608,41311.0,41310.0,0.05982724]
["bitfinex-derivatives","BTCF0:USTF0",1610114354192,0.13632608,41311.0,41310.0,0.03019856]
["bitfinex-derivatives","BTCF0:USTF0",1610114354391,0.13632608,41311.0,41310.0,0.05982711]
["bitfinex-derivatives","BTCF0:USTF0",1610114354791,0.13632608,41311.0,41310.0,0.03019856]
["bitfinex-derivatives","BTCF0:USTF0",1610114354992,0.13632608,41311.0,41310.0,0.05982664]
["bitfinex-derivatives","BTCF0:USTF0",1610114355992,0.20812608,41311.0,41310.0,0.05982664]
["bitfinex-derivatives","BTCF0:USTF0",1610114356592,0.13632608,41311.0,41310.0,0.02991156]
["bitfinex-derivatives","BTCF0:USTF0",1610114357093,0.13632608,41311.0,41305.0,0.0299098]
["bitfinex-derivatives","BTCF0:USTF0",1610114357292,0.13632608,41311.0,41310.0,0.02990969]
["bitfinex-derivatives","BTCF0:USTF0",1610114357593,0.20902608,41311.0,41306.0,0.02991039]
["bitfinex-derivatives","BTCF0:USTF0",1610114357793,0.13632608,41311.0,41310.0,0.02991099]
["bitfinex-derivatives","BTCF0:USTF0",1610114358094,0.13632608,41311.0,41307.0,0.02991198]
["bitfinex-derivatives","BTCF0:USTF0",1610114358500,0.13632608,41311.0,41310.0,0.02991191]
["bitfinex-derivatives","BTCF0:USTF0",1610114358795,0.13632608,41311.0,41305.0,0.02991236]
["bitfinex-derivatives","BTCF0:USTF0",1610114358995,0.13632608,41311.0,41310.0,0.02991243]
["bitfinex-derivatives","BTCF0:USTF0",1610114359195,0.13632608,41311.0,41306.0,0.02991235]
["bitfinex-derivatives","BTCF0:USTF0",1610114359395,0.13632608,41311.0,41305.0,0.02991221]
["bitfinex-derivatives","BTCF0:USTF0",1610114359696,0.13632608,41311.0,41307.0,0.02991217]
["bitfinex-derivatives","BTCF0:USTF0",1610114359898,0.11954,41315.0,41307.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1610114360096,0.11954,41315.0,41306.0,0.02991192]
["bitfinex-derivatives","BTCF0:USTF0",1610114360296,0.16882,41326.0,41308.0,0.00028348]
["bitfinex-derivatives","BTCF0:USTF0",1610114360598,0.09542,41326.0,41319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114360897,0.2858,41337.0,41319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114361096,0.2858,41337.0,41320.0,0.02990945]
["bitfinex-derivatives","BTCF0:USTF0",1610114362400,0.13632608,41321.0,41320.0,0.02990945]
["bitfinex-derivatives","BTCF0:USTF0",1610114362701,0.23611608,41321.0,41320.0,0.02990945]
["bitfinex-derivatives","BTCF0:USTF0",1610114364500,0.30831608,41321.0,41320.0,0.02990945]
["bitfinex-derivatives","BTCF0:USTF0",1610114365000,0.23611608,41321.0,41315.0,0.02991008]
["bitfinex-derivatives","BTCF0:USTF0",1610114365302,0.23611608,41321.0,41320.0,0.0299096]
["bitfinex-derivatives","BTCF0:USTF0",1610114365500,0.23611608,41321.0,41316.0,0.0299101]
["bitfinex-derivatives","BTCF0:USTF0",1610114365701,0.23611608,41321.0,41304.0,0.08916478]
["bitfinex-derivatives","BTCF0:USTF0",1610114366105,0.23611608,41321.0,41317.0,0.02991138]
["bitfinex-derivatives","BTCF0:USTF0",1610114366305,0.23611608,41321.0,41305.0,0.02991204]
["bitfinex-derivatives","BTCF0:USTF0",1610114366505,0.13632608,41306.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114366805,0.26192608,41306.0,41305.0,0.02991274]
["bitfinex-derivatives","BTCF0:USTF0",1610114367005,0.26192608,41306.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114367905,0.0722,41305.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114368508,0.13632608,41301.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114371010,0.20832608,41301.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114371411,0.13632608,41301.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114372312,0.20832608,41301.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114372514,0.13632608,41301.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114373514,0.20792608,41301.0,41300.0,0.02991305]
["bitfinex-derivatives","BTCF0:USTF0",1610114374115,0.20792608,41301.0,41286.0,0.1780787]
["bitfinex-derivatives","BTCF0:USTF0",1610114374412,0.13632608,41301.0,41300.0,0.02991722]
["bitfinex-derivatives","BTCF0:USTF0",1610114374727,0.13632608,41301.0,41286.0,0.08918277]
["bitfinex-derivatives","BTCF0:USTF0",1610114374928,0.13632608,41301.0,41300.0,0.02991839]
["bitfinex-derivatives","BTCF0:USTF0",1610114375316,0.20892608,41301.0,41287.0,0.02992292]
["bitfinex-derivatives","BTCF0:USTF0",1610114375513,0.073,41300.0,41280.0,0.08920234]
["bitfinex-derivatives","BTCF0:USTF0",1610114375712,0.073,41300.0,41288.0,0.02992488]
["bitfinex-derivatives","BTCF0:USTF0",1610114375912,0.073,41300.0,41281.0,0.02992586]
["bitfinex-derivatives","BTCF0:USTF0",1610114376113,0.13632608,41301.0,41281.0,0.02992586]
["bitfinex-derivatives","BTCF0:USTF0",1610114376312,0.13632608,41301.0,41280.0,0.08920487]
["bitfinex-derivatives","BTCF0:USTF0",1610114376513,3.6652,41300.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114376913,0.1256,41306.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114377113,0.1975,41306.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114377914,0.1256,41306.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114378214,1.5,41312.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114378615,0.13632608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114378813,0.22866608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114379016,0.30166608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114380616,0.22866608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114381716,0.30196608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114381916,0.22866608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114382817,0.30046608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114383317,0.22866608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114384218,0.30056608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114384417,0.22866608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114385317,0.30126608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114385918,0.22866608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114387023,0.30146608,41287.0,41286.0,0.02992729]
["bitfinex-derivatives","BTCF0:USTF0",1610114387624,0.30146608,41287.0,41272.0,0.08921682]
["bitfinex-derivatives","BTCF0:USTF0",1610114387823,0.30146608,41287.0,41286.0,0.02992952]
["bitfinex-derivatives","BTCF0:USTF0",1610114388023,0.30146608,41287.0,41273.0,0.02992957]
["bitfinex-derivatives","BTCF0:USTF0",1610114388424,0.30146608,41287.0,41286.0,0.02993034]
["bitfinex-derivatives","BTCF0:USTF0",1610114388724,0.30146608,41287.0,41272.0,0.05928786]
["bitfinex-derivatives","BTCF0:USTF0",1610114388725,0.22866608,41287.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114389025,2.95416608,41287.0,41286.0,0.02993198]
["bitfinex-derivatives","BTCF0:USTF0",1610114389224,2.95416608,41287.0,41280.0,0.0299324]
["bitfinex-derivatives","BTCF0:USTF0",1610114389423,2.95416608,41287.0,41286.0,0.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1610114389627,2.95416608,41287.0,41281.0,0.02993339]
["bitfinex-derivatives","BTCF0:USTF0",1610114389827,2.95416608,41287.0,41286.0,0.00028416]
["bitfinex-derivatives","BTCF0:USTF0",1610114390238,2.95416608,41287.0,41262.0,0.02993761]
["bitfinex-derivatives","BTCF0:USTF0",1610114390426,0.22866608,41287.0,41286.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610114390626,0.09234,41287.0,41286.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610114390829,0.2809,41286.0,41263.0,0.02994214]
["bitfinex-derivatives","BTCF0:USTF0",1610114391127,0.2809,41286.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114391128,0.37819,41286.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114391327,0.37819,41286.0,41264.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1610114391528,0.37819,41286.0,41248.0,0.02994569]
["bitfinex-derivatives","BTCF0:USTF0",1610114391730,0.37819,41286.0,41265.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1610114391929,0.37819,41286.0,41249.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1610114392132,1.5,41285.0,41249.0,0.00028425]
["bitfinex-derivatives","BTCF0:USTF0",1610114392329,1.5,41285.0,41248.0,0.02994569]
["bitfinex-derivatives","BTCF0:USTF0",1610114392530,1.5,41285.0,41250.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610114392730,1.5,41285.0,41249.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610114393132,0.37819,41286.0,41251.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610114393330,0.37819,41286.0,41250.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610114393631,0.37819,41286.0,41252.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610114393831,0.37819,41286.0,41248.0,0.02966537]
["bitfinex-derivatives","BTCF0:USTF0",1610114393832,0.37819,41286.0,41251.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610114394033,0.37819,41286.0,41253.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610114394433,0.37819,41286.0,41248.0,0.02994966]
["bitfinex-derivatives","BTCF0:USTF0",1610114394632,0.37819,41286.0,41254.0,0.00028429]
["bitfinex-derivatives","BTCF0:USTF0",1610114394933,0.37819,41286.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114395136,0.37819,41286.0,41255.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610114395432,0.37819,41286.0,41254.0,0.02966301]
["bitfinex-derivatives","BTCF0:USTF0",1610114395433,0.37819,41286.0,41254.0,0.02994728]
["bitfinex-derivatives","BTCF0:USTF0",1610114395632,0.37819,41286.0,41256.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610114396033,0.37819,41286.0,41255.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610114396235,0.37819,41286.0,41257.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610114396433,0.37819,41286.0,41256.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610114396634,0.37819,41286.0,41265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114397033,0.37819,41286.0,41266.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610114398035,3.3945,41279.0,41266.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610114398634,0.13632608,41267.0,41266.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610114398834,0.23903608,41267.0,41250.0,0.02994435]
["bitfinex-derivatives","BTCF0:USTF0",1610114399034,0.23903608,41267.0,41266.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610114399436,0.23903608,41267.0,41251.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610114399635,0.23903608,41267.0,41266.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610114399835,0.23903608,41267.0,41252.0,0.00028426]
["bitfinex-derivatives","BTCF0:USTF0",1610114400236,0.23903608,41267.0,41266.0,0.00028426]
["bitfinex-derivatives","BTCF0:USTF0",1610114400436,0.23903608,41267.0,41250.0,0.02994437]
["bitfinex-derivatives","BTCF0:USTF0",1610114400639,0.10271,41267.0,41266.0,0.00028426]
["bitfinex-derivatives","BTCF0:USTF0",1610114400938,0.10271,41267.0,41255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114401237,0.10271,41267.0,41256.0,0.0299468]
["bitfinex-derivatives","BTCF0:USTF0",1610114401739,0.10271,41267.0,41256.0,0.00028426]
["bitfinex-derivatives","BTCF0:USTF0",1610114401938,0.10271,41267.0,41257.0,0.00028426]
["bitfinex-derivatives","BTCF0:USTF0",1610114402537,0.13632608,41257.0,41256.0,0.00028428]
["bitfinex-derivatives","BTCF0:USTF0",1610114402738,0.23312608,41257.0,41249.0,3.0553]
["bitfinex-derivatives","BTCF0:USTF0",1610114403141,0.23312608,41257.0,41256.0,0.02994731]
["bitfinex-derivatives","BTCF0:USTF0",1610114403339,0.23312608,41257.0,41250.0,0.02994713]
["bitfinex-derivatives","BTCF0:USTF0",1610114403644,0.23312608,41257.0,41256.0,0.02994746]
["bitfinex-derivatives","BTCF0:USTF0",1610114403840,0.23312608,41257.0,41251.0,0.02994768]
["bitfinex-derivatives","BTCF0:USTF0",1610114404040,0.23312608,41257.0,41256.0,0.02994742]
["bitfinex-derivatives","BTCF0:USTF0",1610114404443,0.23312608,41257.0,41252.0,0.02994739]
["bitfinex-derivatives","BTCF0:USTF0",1610114404643,0.23312608,41257.0,41256.0,0.02994711]
["bitfinex-derivatives","BTCF0:USTF0",1610114404842,0.23312608,41257.0,41253.0,0.16627226]
["bitfinex-derivatives","BTCF0:USTF0",1610114405144,0.23312608,41257.0,41256.0,0.02994639]
["bitfinex-derivatives","BTCF0:USTF0",1610114405548,0.23312608,41257.0,41254.0,0.02994611]
["bitfinex-derivatives","BTCF0:USTF0",1610114405744,0.23312608,41257.0,41256.0,0.02994541]
["bitfinex-derivatives","BTCF0:USTF0",1610114405954,0.23312608,41257.0,41255.0,0.02994645]
["bitfinex-derivatives","BTCF0:USTF0",1610114406244,0.23312608,41257.0,41256.0,0.02994603]
["bitfinex-derivatives","BTCF0:USTF0",1610114406443,0.23312608,41257.0,41254.0,0.02994603]
["bitfinex-derivatives","BTCF0:USTF0",1610114406846,0.23312608,41257.0,41256.0,0.02994601]
["bitfinex-derivatives","BTCF0:USTF0",1610114407151,0.23312608,41257.0,41255.0,0.02994568]
["bitfinex-derivatives","BTCF0:USTF0",1610114407344,0.23312608,41257.0,41256.0,0.02994513]
["bitfinex-derivatives","BTCF0:USTF0",1610114407745,0.23312608,41257.0,41254.0,0.02966124]
["bitfinex-derivatives","BTCF0:USTF0",1610114408044,0.23312608,41257.0,41256.0,0.0299454]
["bitfinex-derivatives","BTCF0:USTF0",1610114408245,0.23312608,41257.0,41255.0,0.02994465]
["bitfinex-derivatives","BTCF0:USTF0",1610114408649,0.23312608,41257.0,41256.0,0.02994415]
["bitfinex-derivatives","BTCF0:USTF0",1610114409049,0.23312608,41257.0,41254.0,0.02994439]
["bitfinex-derivatives","BTCF0:USTF0",1610114409451,0.23312608,41257.0,41256.0,0.02994468]
["bitfinex-derivatives","BTCF0:USTF0",1610114409654,0.23312608,41257.0,41255.0,0.02994427]
["bitfinex-derivatives","BTCF0:USTF0",1610114409854,0.23312608,41257.0,41256.0,0.02994416]
["bitfinex-derivatives","BTCF0:USTF0",1610114410148,0.44014328,41257.0,41256.0,0.02994416]
["bitfinex-derivatives","BTCF0:USTF0",1610114410350,0.44014328,41257.0,41254.0,0.02994432]
["bitfinex-derivatives","BTCF0:USTF0",1610114410750,0.44014328,41257.0,41256.0,0.02994455]
["bitfinex-derivatives","BTCF0:USTF0",1610114410951,0.44014328,41257.0,41256.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1610114411153,0.44014328,41257.0,41256.0,0.49264415]
["bitfinex-derivatives","BTCF0:USTF0",1610114411552,0.44014328,41257.0,41256.0,0.58771415]
["bitfinex-derivatives","BTCF0:USTF0",1610114412053,0.3038172,41257.0,41256.0,0.58771415]
["bitfinex-derivatives","BTCF0:USTF0",1610114412254,0.2070172,41257.0,41256.0,0.58771415]
["bitfinex-derivatives","BTCF0:USTF0",1610114414956,0.13632608,41282.0,41256.0,0.58771415]
["bitfinex-derivatives","BTCF0:USTF0",1610114415159,0.13632608,41282.0,41256.0,0.18430912]
["bitfinex-derivatives","BTCF0:USTF0",1610114415456,0.13632608,41282.0,41257.0,0.02993107]
["bitfinex-derivatives","BTCF0:USTF0",1610114415658,0.13632608,41282.0,41268.0,2.8016]
["bitfinex-derivatives","BTCF0:USTF0",1610114415960,0.13632608,41282.0,41269.0,0.08922616]
["bitfinex-derivatives","BTCF0:USTF0",1610114416158,0.13632608,41282.0,41276.0,3.0929]
["bitfinex-derivatives","BTCF0:USTF0",1610114416358,0.13632608,41282.0,41269.0,0.08922616]
["bitfinex-derivatives","BTCF0:USTF0",1610114416560,0.09729,41286.0,41281.0,4.10032608]
["bitfinex-derivatives","BTCF0:USTF0",1610114416758,1.2819,41334.0,41281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114416959,1.2819,41334.0,41285.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610114417162,1.2819,41334.0,41282.0,0.02992546]
["bitfinex-derivatives","BTCF0:USTF0",1610114417359,1.37748,41334.0,41308.0,3.2552]
["bitfinex-derivatives","BTCF0:USTF0",1610114417560,1.37748,41334.0,41298.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1610114417861,1.37748,41334.0,41309.0,3.88941902]
["bitfinex-derivatives","BTCF0:USTF0",1610114418059,1.37748,41334.0,41309.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1610114418259,1.37748,41334.0,41310.0,0.02991976]
["bitfinex-derivatives","BTCF0:USTF0",1610114418475,1.37748,41334.0,41321.0,3.4551]
["bitfinex-derivatives","BTCF0:USTF0",1610114418476,0.37748,41334.0,41321.0,3.4551]
["bitfinex-derivatives","BTCF0:USTF0",1610114418660,0.09558,41334.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114418963,0.09558,41334.0,41332.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1610114419361,0.2822,41354.0,41333.0,0.00028379]
["bitfinex-derivatives","BTCF0:USTF0",1610114420764,0.13632608,41334.0,41333.0,0.00028379]
["bitfinex-derivatives","BTCF0:USTF0",1610114422268,0.13632608,41334.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114422466,0.13632608,41334.0,41319.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610114422765,4.5933,41344.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114423468,4.5933,41344.0,41316.0,3.62752419]
["bitfinex-derivatives","BTCF0:USTF0",1610114424166,3.0933,41344.0,41316.0,3.62752419]
["bitfinex-derivatives","BTCF0:USTF0",1610114424667,0.13632608,41330.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114426671,0.1247,41344.0,41342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114426873,4.9055,41375.0,41342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114427475,3.4055,41375.0,41342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114428672,1.5,41374.0,41350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114429874,1.5,41384.0,41350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114430777,1.5,41384.0,41328.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610114430778,1.5,41384.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114430977,1.5,41383.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114431277,1.5,41383.0,41352.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610114431278,0.5386,41381.0,41352.0,3.3581]
["bitfinex-derivatives","BTCF0:USTF0",1610114431479,0.60443,41360.0,41328.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610114431979,0.60443,41360.0,41331.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610114432778,0.60443,41360.0,41343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114434779,0.60443,41360.0,41348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114436679,0.13632608,41349.0,41348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114437880,0.13632608,41349.0,41332.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610114438081,0.13632608,41349.0,41337.0,3.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610114438781,0.13632608,41349.0,41348.0,0.54802608]
["bitfinex-derivatives","BTCF0:USTF0",1610114439381,0.60443,41360.0,41348.0,0.54802608]
["bitfinex-derivatives","BTCF0:USTF0",1610114440081,0.60443,41360.0,41348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114440283,0.5,41360.0,41348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114440483,0.5,41360.0,41351.0,3.2419]
["bitfinex-derivatives","BTCF0:USTF0",1610114440683,0.5,41360.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114446489,0.5,41360.0,41359.0,3.85622608]
["bitfinex-derivatives","BTCF0:USTF0",1610114449090,0.5,41360.0,41359.0,3.85651034]
["bitfinex-derivatives","BTCF0:USTF0",1610114449290,0.5,41360.0,41359.0,0.13661034]
["bitfinex-derivatives","BTCF0:USTF0",1610114449691,0.2564,41360.0,41359.0,0.13661034]
["bitfinex-derivatives","BTCF0:USTF0",1610114451393,0.2564,41360.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114452394,0.2564,41360.0,41359.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610114455701,0.2564,41360.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114456098,0.2564,41360.0,41359.0,0.13661184]
["bitfinex-derivatives","BTCF0:USTF0",1610114467112,0.2564,41360.0,41359.0,0.16619732]
["bitfinex-derivatives","BTCF0:USTF0",1610114469310,0.13632608,41390.0,41359.0,0.16619732]
["bitfinex-derivatives","BTCF0:USTF0",1610114469710,0.13632608,41390.0,41360.0,0.02986918]
["bitfinex-derivatives","BTCF0:USTF0",1610114470011,0.13632608,41390.0,41360.0,0.14335918]
["bitfinex-derivatives","BTCF0:USTF0",1610114470212,0.13632608,41390.0,41361.0,0.02958309]
["bitfinex-derivatives","BTCF0:USTF0",1610114470411,0.13632608,41390.0,41361.0,0.02986877]
["bitfinex-derivatives","BTCF0:USTF0",1610114470812,0.13632608,41384.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114471312,0.13632608,41384.0,41382.0,0.0002857]
["bitfinex-derivatives","BTCF0:USTF0",1610114474211,0.13632608,41384.0,41382.0,0.02987143]
["bitfinex-derivatives","BTCF0:USTF0",1610114476513,4.18302608,41384.0,41369.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1610114476713,4.18302608,41384.0,41360.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1610114476914,4.0467,41384.0,41370.0,0.02987228]
["bitfinex-derivatives","BTCF0:USTF0",1610114477115,4.0467,41384.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114477417,4.0467,41384.0,41355.0,0.05917996]
["bitfinex-derivatives","BTCF0:USTF0",1610114477617,4.0467,41384.0,41366.0,0.02987635]
["bitfinex-derivatives","BTCF0:USTF0",1610114478017,4.0467,41384.0,41355.0,0.08905238]
["bitfinex-derivatives","BTCF0:USTF0",1610114478917,0.13632608,41356.0,41355.0,0.08905238]
["bitfinex-derivatives","BTCF0:USTF0",1610114479616,0.13632608,41356.0,41355.0,0.02987242]
["bitfinex-derivatives","BTCF0:USTF0",1610114480717,0.11831,41368.0,41355.0,0.02987242]
["bitfinex-derivatives","BTCF0:USTF0",1610114480919,0.11831,41368.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114481319,0.11831,41368.0,41364.0,0.02987454]
["bitfinex-derivatives","BTCF0:USTF0",1610114482520,0.11831,41368.0,41352.0,0.02987433]
["bitfinex-derivatives","BTCF0:USTF0",1610114482721,0.11831,41368.0,41365.0,0.02987502]
["bitfinex-derivatives","BTCF0:USTF0",1610114482921,0.13632608,41366.0,41353.0,0.02987403]
["bitfinex-derivatives","BTCF0:USTF0",1610114483121,0.13632608,41366.0,41352.0,0.08906159]
["bitfinex-derivatives","BTCF0:USTF0",1610114483422,0.13632608,41366.0,41354.0,0.02987484]
["bitfinex-derivatives","BTCF0:USTF0",1610114483721,0.13632608,41366.0,41352.0,0.05918777]
["bitfinex-derivatives","BTCF0:USTF0",1610114483722,0.13632608,41366.0,41353.0,0.02987471]
["bitfinex-derivatives","BTCF0:USTF0",1610114483934,0.13632608,41366.0,41352.0,0.08906234]
["bitfinex-derivatives","BTCF0:USTF0",1610114484225,0.13632608,41366.0,41354.0,0.02987462]
["bitfinex-derivatives","BTCF0:USTF0",1610114484623,0.13632608,41366.0,41352.0,0.08906082]
["bitfinex-derivatives","BTCF0:USTF0",1610114484823,0.13632608,41366.0,41355.0,0.02987268]
["bitfinex-derivatives","BTCF0:USTF0",1610114485024,0.11831,41368.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114485228,0.2988,41390.0,41365.0,3.00069732]
["bitfinex-derivatives","BTCF0:USTF0",1610114485636,0.2988,41390.0,41366.0,0.08905208]
["bitfinex-derivatives","BTCF0:USTF0",1610114486129,0.09446,41391.0,41366.0,0.08905208]
["bitfinex-derivatives","BTCF0:USTF0",1610114486437,0.2902,41413.0,41366.0,0.08905208]
["bitfinex-derivatives","BTCF0:USTF0",1610114487029,0.2902,41413.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114487329,0.2902,41413.0,41394.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1610114488933,0.13632608,41395.0,41394.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1610114493443,0.09009,41401.0,41394.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1610114493643,3.00321,41410.0,41394.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1610114494543,0.10391,41410.0,41394.0,0.02986864]
["bitfinex-derivatives","BTCF0:USTF0",1610114494744,0.10391,41410.0,41395.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610114495046,0.2924,41430.0,41409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114495245,0.2924,41430.0,41410.0,0.02986516]
["bitfinex-derivatives","BTCF0:USTF0",1610114495645,0.2924,41430.0,41410.0,0.00028857]
["bitfinex-derivatives","BTCF0:USTF0",1610114495847,0.2924,41430.0,41411.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610114496348,0.2924,41430.0,41410.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610114496647,0.2924,41430.0,41412.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610114496648,0.42034,41430.0,41412.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610114496850,0.42034,41430.0,41411.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610114497048,0.13632608,41415.0,41413.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610114497348,0.13632608,41415.0,41412.0,0.00028854]
["bitfinex-derivatives","BTCF0:USTF0",1610114497648,0.09729,41420.0,41414.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610114497848,0.09729,41420.0,41413.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610114498249,0.09729,41420.0,41415.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610114498454,0.42034,41430.0,41414.0,0.00028852]
["bitfinex-derivatives","BTCF0:USTF0",1610114498650,0.42034,41430.0,41412.0,0.02986026]
["bitfinex-derivatives","BTCF0:USTF0",1610114499052,0.42034,41430.0,41429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114499452,0.42034,41430.0,41429.0,0.13661456]
["bitfinex-derivatives","BTCF0:USTF0",1610114499752,0.12794,41430.0,41429.0,4.12541456]
["bitfinex-derivatives","BTCF0:USTF0",1610114500154,0.2756,41448.0,41429.0,4.12541456]
["bitfinex-derivatives","BTCF0:USTF0",1610114500654,0.2756,41448.0,41430.0,0.00028845]
["bitfinex-derivatives","BTCF0:USTF0",1610114501054,0.2827,41462.0,41439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114501455,0.2827,41462.0,41440.0,0.00028843]
["bitfinex-derivatives","BTCF0:USTF0",1610114501655,0.2827,41462.0,41439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114501856,0.37343,41462.0,41441.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610114502059,0.37343,41462.0,41440.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610114502459,0.37343,41462.0,41442.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610114502659,0.37343,41462.0,41429.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610114502660,0.37343,41462.0,41441.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610114502858,0.37343,41462.0,41440.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610114503058,0.13632608,41442.0,41440.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610114503359,0.13632608,41442.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114503559,0.13632608,41442.0,41441.0,0.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1610114503760,0.13632608,41442.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114504259,0.13632608,41442.0,41435.0,0.00028841]
["bitfinex-derivatives","BTCF0:USTF0",1610114504458,0.13632608,41442.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114504959,0.13632608,41442.0,41435.0,0.0002884]
["bitfinex-derivatives","BTCF0:USTF0",1610114505161,0.13632608,41442.0,41441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114507262,0.12138,41453.0,41441.0,0.66802608]
["bitfinex-derivatives","BTCF0:USTF0",1610114507661,0.14082572,41430.0,41428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610114508063,0.14082572,41430.0,41429.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610114508263,0.09073,41462.0,41429.0,0.00028822]
["bitfinex-derivatives","BTCF0:USTF0",1610114508464,0.00301976,41501.0,41443.0,3.4971]
["bitfinex-derivatives","BTCF0:USTF0",1610114508666,0.00302346,41507.0,41443.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610114508863,0.00302346,41507.0,41456.0,2.7359455]
["bitfinex-derivatives","BTCF0:USTF0",1610114509063,0.13632608,41486.0,41478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114509363,0.12344,41486.0,41478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114510364,0.12613,41496.0,41479.0,0.00028808]
["bitfinex-derivatives","BTCF0:USTF0",1610114510767,0.12613,41496.0,41478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114510967,0.12613,41496.0,41489.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610114511166,0.1172,41511.0,41489.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610114513169,0.13632608,41490.0,41489.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610114513868,0.20862608,41490.0,41489.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610114514770,0.13632608,41490.0,41489.0,3.1799]
["bitfinex-derivatives","BTCF0:USTF0",1610114516572,0.13632608,41490.0,41479.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610114516772,0.13632608,41490.0,41474.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610114519073,0.13632608,41481.0,41474.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610114521075,0.13632608,41476.0,41474.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610114523277,0.13632608,41476.0,41475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114524779,0.13632608,41476.0,41474.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610114527182,0.13632608,41476.0,41475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114527585,0.13632608,41476.0,41474.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610114530288,0.13632608,41476.0,41468.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610114530489,0.13632608,41476.0,41453.0,4.12715]
["bitfinex-derivatives","BTCF0:USTF0",1610114531388,0.13632608,41459.0,41457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114532795,0.0728,41458.0,41457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114532990,0.0728,41458.0,41453.0,4.12715]
["bitfinex-derivatives","BTCF0:USTF0",1610114533189,0.13632608,41459.0,41453.0,4.12715]
["bitfinex-derivatives","BTCF0:USTF0",1610114533190,0.13632608,41454.0,41453.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610114533390,0.13632608,41454.0,41452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114534592,0.13632608,41454.0,41414.0,2.43316964]
["bitfinex-derivatives","BTCF0:USTF0",1610114534793,0.13632608,41454.0,41431.0,2.732]
["bitfinex-derivatives","BTCF0:USTF0",1610114535192,0.11065,41477.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114535494,0.11065,41477.0,41445.0,0.22136608]
["bitfinex-derivatives","BTCF0:USTF0",1610114535692,0.11065,41477.0,41445.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610114537192,0.13632608,41446.0,41445.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1610114537692,0.13632608,41446.0,41445.0,0.08532813]
["bitfinex-derivatives","BTCF0:USTF0",1610114537894,0.13632608,41446.0,41445.0,0.00028813]
["bitfinex-derivatives","BTCF0:USTF0",1610114538196,0.13632608,41446.0,41438.0,0.02982659]
["bitfinex-derivatives","BTCF0:USTF0",1610114538395,0.13632608,41446.0,41445.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114538796,0.13632608,41446.0,41439.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114538995,0.13632608,41446.0,41445.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114539305,0.13632608,41446.0,41440.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114539494,0.13632608,41446.0,41445.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114539694,0.13632608,41446.0,41441.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114540098,0.13632608,41446.0,41445.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114540296,0.13632608,41446.0,41442.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114540496,0.13632608,41446.0,41436.0,0.02982775]
["bitfinex-derivatives","BTCF0:USTF0",1610114540798,0.13632608,41446.0,41443.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114540997,0.13632608,41446.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114541199,0.13632608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114541399,0.13632608,41438.0,41436.0,0.02982775]
["bitfinex-derivatives","BTCF0:USTF0",1610114541599,0.13632608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114542099,0.13632608,41438.0,41436.0,0.02982775]
["bitfinex-derivatives","BTCF0:USTF0",1610114542501,0.13632608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114542801,0.20882608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114543003,0.20882608,41438.0,41436.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114543199,0.13632608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114543798,0.13632608,41438.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114543999,0.13632608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114544502,0.13632608,41438.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114544699,0.13632608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114545299,0.13632608,41438.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114545500,0.13632608,41438.0,41437.0,0.00028815]
["bitfinex-derivatives","BTCF0:USTF0",1610114546001,0.13632608,41438.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114547505,0.0713,41437.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114547704,0.13632608,41438.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114549806,0.0724,41437.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114551209,0.13632608,41438.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114552209,0.0716,41437.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114552609,0.13632608,41438.0,41436.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1610114556219,0.09302,41459.0,41437.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610114556417,1.0,41495.0,41437.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1610114556716,2.8383,41496.0,41438.0,0.08890004]
["bitfinex-derivatives","BTCF0:USTF0",1610114556717,0.0716,41483.0,41438.0,0.08890004]
["bitfinex-derivatives","BTCF0:USTF0",1610114556916,2.8383,41496.0,41438.0,0.08890004]
["bitfinex-derivatives","BTCF0:USTF0",1610114557116,2.8383,41496.0,41438.0,0.17750547]
["bitfinex-derivatives","BTCF0:USTF0",1610114557317,0.13632608,41465.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114557842,0.13632608,41465.0,41462.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1610114558016,0.0723,41498.0,41462.0,3.052]
["bitfinex-derivatives","BTCF0:USTF0",1610114558219,0.0723,41498.0,41463.0,0.08887843]
["bitfinex-derivatives","BTCF0:USTF0",1610114559119,0.2795,41510.0,41463.0,0.08887843]
["bitfinex-derivatives","BTCF0:USTF0",1610114559420,0.13632608,41488.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114559818,0.13632608,41488.0,41484.0,0.02981384]
["bitfinex-derivatives","BTCF0:USTF0",1610114560220,0.0716,41493.0,41484.0,0.02981384]
["bitfinex-derivatives","BTCF0:USTF0",1610114560619,0.12785,41500.0,41484.0,0.02981384]
["bitfinex-derivatives","BTCF0:USTF0",1610114561118,0.2795,41510.0,41484.0,0.02981384]
["bitfinex-derivatives","BTCF0:USTF0",1610114561321,0.2795,41510.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114561528,0.2795,41510.0,41486.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610114561720,0.39455,41510.0,41486.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610114561923,0.39455,41510.0,41487.0,0.02980763]
["bitfinex-derivatives","BTCF0:USTF0",1610114565323,0.13632608,41488.0,41487.0,0.02980763]
["bitfinex-derivatives","BTCF0:USTF0",1610114568229,0.13632608,41488.0,41487.0,0.0002888]
["bitfinex-derivatives","BTCF0:USTF0",1610114570028,0.13632608,41488.0,41487.0,0.02980475]
["bitfinex-derivatives","BTCF0:USTF0",1610114571930,0.13632608,41488.0,41487.0,0.0002888]
["bitfinex-derivatives","BTCF0:USTF0",1610114573430,0.13632608,41488.0,41477.0,0.0298057]
["bitfinex-derivatives","BTCF0:USTF0",1610114575432,0.13632608,41483.0,41477.0,0.0298057]
["bitfinex-derivatives","BTCF0:USTF0",1610114576633,0.0712,41482.0,41477.0,0.0298057]
["bitfinex-derivatives","BTCF0:USTF0",1610114577436,0.13632608,41478.0,41477.0,0.0298057]
["bitfinex-derivatives","BTCF0:USTF0",1610114578237,0.13632608,41478.0,41477.0,0.00028878]
["bitfinex-derivatives","BTCF0:USTF0",1610114578439,0.20912608,41478.0,41477.0,0.00028878]
["bitfinex-derivatives","BTCF0:USTF0",1610114579640,0.20912608,41478.0,41477.0,0.02981041]
["bitfinex-derivatives","BTCF0:USTF0",1610114579839,0.13632608,41478.0,41477.0,0.02981041]
["bitfinex-derivatives","BTCF0:USTF0",1610114590359,0.13632608,41478.0,41461.0,0.02981158]
["bitfinex-derivatives","BTCF0:USTF0",1610114590659,0.13632608,41478.0,41477.0,0.02981218]
["bitfinex-derivatives","BTCF0:USTF0",1610114590859,0.13632608,41478.0,41453.0,0.08885895]
["bitfinex-derivatives","BTCF0:USTF0",1610114591259,0.13632608,41478.0,41477.0,0.02981313]
["bitfinex-derivatives","BTCF0:USTF0",1610114591459,0.13632608,41478.0,41454.0,0.02981535]
["bitfinex-derivatives","BTCF0:USTF0",1610114593164,0.52436615,41478.0,41454.0,0.02981535]
["bitfinex-derivatives","BTCF0:USTF0",1610114593363,0.13632608,41455.0,41454.0,0.02981535]
["bitfinex-derivatives","BTCF0:USTF0",1610114594364,0.11774,41474.0,41454.0,0.02981535]
["bitfinex-derivatives","BTCF0:USTF0",1610114595366,0.11774,41474.0,41462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114595867,0.11774,41474.0,41463.0,0.02981146]
["bitfinex-derivatives","BTCF0:USTF0",1610114597368,0.13632608,41464.0,41463.0,0.02981146]
["bitfinex-derivatives","BTCF0:USTF0",1610114603276,0.38804007,41478.0,41463.0,0.02981146]
["bitfinex-derivatives","BTCF0:USTF0",1610114603477,0.13632608,41464.0,41463.0,0.02981146]
["bitfinex-derivatives","BTCF0:USTF0",1610114606080,0.13632608,41464.0,41455.0,0.08884116]
["bitfinex-derivatives","BTCF0:USTF0",1610114606279,0.13632608,41464.0,41450.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610114606280,0.13632608,41464.0,41463.0,0.02980864]
["bitfinex-derivatives","BTCF0:USTF0",1610114606481,0.13632608,41464.0,41456.0,0.02981021]
["bitfinex-derivatives","BTCF0:USTF0",1610114606680,0.13632608,41464.0,41452.0,0.05904239]
["bitfinex-derivatives","BTCF0:USTF0",1610114606681,0.13632608,41464.0,41451.0,0.08885226]
["bitfinex-derivatives","BTCF0:USTF0",1610114607081,0.13632608,41464.0,41457.0,0.02981057]
["bitfinex-derivatives","BTCF0:USTF0",1610114607382,0.13632608,41464.0,41452.0,0.0298131]
["bitfinex-derivatives","BTCF0:USTF0",1610114607582,3.5362,41472.0,41458.0,0.02981105]
["bitfinex-derivatives","BTCF0:USTF0",1610114607781,3.5362,41472.0,41450.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1610114607782,3.5362,41472.0,41453.0,0.02981129]
["bitfinex-derivatives","BTCF0:USTF0",1610114607984,3.5362,41472.0,41459.0,0.02981154]
["bitfinex-derivatives","BTCF0:USTF0",1610114608383,3.5362,41472.0,41459.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1610114608584,3.5362,41472.0,41460.0,0.02981019]
["bitfinex-derivatives","BTCF0:USTF0",1610114609484,0.13632608,41461.0,41460.0,0.02981019]
["bitfinex-derivatives","BTCF0:USTF0",1610114612991,0.13632608,41461.0,41451.0,0.02981622]
["bitfinex-derivatives","BTCF0:USTF0",1610114613388,0.13632608,41461.0,41460.0,0.02981642]
["bitfinex-derivatives","BTCF0:USTF0",1610114613589,0.13632608,41461.0,41452.0,0.02981864]
["bitfinex-derivatives","BTCF0:USTF0",1610114613789,0.13632608,41461.0,41460.0,0.02981784]
["bitfinex-derivatives","BTCF0:USTF0",1610114613989,0.13632608,41461.0,41460.0,0.02952587]
["bitfinex-derivatives","BTCF0:USTF0",1610114614190,0.13632608,41461.0,41453.0,0.02981708]
["bitfinex-derivatives","BTCF0:USTF0",1610114614390,0.13632608,41461.0,41460.0,0.02981672]
["bitfinex-derivatives","BTCF0:USTF0",1610114614690,0.13632608,41461.0,41454.0,0.02981806]
["bitfinex-derivatives","BTCF0:USTF0",1610114614890,0.13632608,41461.0,41460.0,0.02981806]
["bitfinex-derivatives","BTCF0:USTF0",1610114615191,0.13632608,41461.0,41451.0,0.02981815]
["bitfinex-derivatives","BTCF0:USTF0",1610114615392,0.13632608,41461.0,41460.0,0.02981838]
["bitfinex-derivatives","BTCF0:USTF0",1610114615593,0.08972,41473.0,41452.0,0.02981884]
["bitfinex-derivatives","BTCF0:USTF0",1610114615992,0.08972,41473.0,41461.0,0.02982032]
["bitfinex-derivatives","BTCF0:USTF0",1610114616192,0.08972,41473.0,41453.0,0.02981962]
["bitfinex-derivatives","BTCF0:USTF0",1610114616392,0.08972,41473.0,41462.0,0.02952729]
["bitfinex-derivatives","BTCF0:USTF0",1610114616593,0.08972,41473.0,41462.0,0.02981926]
["bitfinex-derivatives","BTCF0:USTF0",1610114616792,0.08972,41473.0,41451.0,0.02981933]
["bitfinex-derivatives","BTCF0:USTF0",1610114616993,0.08972,41473.0,41463.0,0.02981946]
["bitfinex-derivatives","BTCF0:USTF0",1610114617293,0.4,41472.0,41452.0,0.02981988]
["bitfinex-derivatives","BTCF0:USTF0",1610114617494,0.4,41472.0,41447.0,0.17745546]
["bitfinex-derivatives","BTCF0:USTF0",1610114617694,0.13632608,41453.0,41447.0,0.14792634]
["bitfinex-derivatives","BTCF0:USTF0",1610114617894,0.13632608,41453.0,41447.0,0.14763435]
["bitfinex-derivatives","BTCF0:USTF0",1610114618196,0.13632608,41453.0,41447.0,0.1774557]
["bitfinex-derivatives","BTCF0:USTF0",1610114618497,0.13632608,41453.0,41447.0,0.08887509]
["bitfinex-derivatives","BTCF0:USTF0",1610114619097,0.13632608,41453.0,41420.0,5.97827093]
["bitfinex-derivatives","BTCF0:USTF0",1610114619098,0.13632608,41453.0,41444.0,0.08888545]
["bitfinex-derivatives","BTCF0:USTF0",1610114619297,0.13632608,41453.0,41448.0,0.02982426]
["bitfinex-derivatives","BTCF0:USTF0",1610114619597,0.13632608,41453.0,41438.0,0.08889941]
["bitfinex-derivatives","BTCF0:USTF0",1610114619796,0.26206608,41453.0,41449.0,0.02982928]
["bitfinex-derivatives","BTCF0:USTF0",1610114620097,0.26206608,41453.0,41434.0,0.08889991]
["bitfinex-derivatives","BTCF0:USTF0",1610114620397,0.26206608,41453.0,41450.0,0.02983024]
["bitfinex-derivatives","BTCF0:USTF0",1610114620799,0.26206608,41453.0,41435.0,0.02982962]
["bitfinex-derivatives","BTCF0:USTF0",1610114621000,0.26206608,41453.0,41431.0,0.08890594]
["bitfinex-derivatives","BTCF0:USTF0",1610114621201,0.26206608,41453.0,41436.0,0.02983075]
["bitfinex-derivatives","BTCF0:USTF0",1610114621501,0.26206608,41453.0,41432.0,0.02983093]
["bitfinex-derivatives","BTCF0:USTF0",1610114621701,0.13632608,41437.0,41430.0,0.05907768]
["bitfinex-derivatives","BTCF0:USTF0",1610114621900,0.13632608,41437.0,41433.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114622102,0.13632608,41437.0,41433.0,0.02983089]
["bitfinex-derivatives","BTCF0:USTF0",1610114622301,0.13632608,41437.0,41430.0,0.08890664]
["bitfinex-derivatives","BTCF0:USTF0",1610114622502,0.13632608,41437.0,41434.0,0.02983011]
["bitfinex-derivatives","BTCF0:USTF0",1610114622701,0.13632608,41437.0,41431.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114623102,0.13632608,41437.0,41428.0,0.05907771]
["bitfinex-derivatives","BTCF0:USTF0",1610114623103,0.13632608,41437.0,41428.0,0.08890846]
["bitfinex-derivatives","BTCF0:USTF0",1610114623304,0.13632608,41437.0,41432.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114623505,0.13632608,41437.0,41429.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114623904,0.13632608,41437.0,41428.0,0.08890846]
["bitfinex-derivatives","BTCF0:USTF0",1610114624104,0.13632608,41437.0,41430.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114624307,0.13632608,41437.0,41429.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114624704,0.13632608,41437.0,41431.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114624905,0.13632608,41437.0,41430.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114625106,0.13632608,41437.0,41432.0,0.0002921]
["bitfinex-derivatives","BTCF0:USTF0",1610114625506,0.13632608,41437.0,41431.0,0.00029212]
["bitfinex-derivatives","BTCF0:USTF0",1610114625707,0.13632608,41432.0,41430.0,0.02954078]
["bitfinex-derivatives","BTCF0:USTF0",1610114625909,0.13632608,41432.0,41429.0,0.02954078]
["bitfinex-derivatives","BTCF0:USTF0",1610114626307,0.13632608,41432.0,41431.0,0.0298321]
["bitfinex-derivatives","BTCF0:USTF0",1610114626508,0.13632608,41432.0,41430.0,0.02983202]
["bitfinex-derivatives","BTCF0:USTF0",1610114626707,0.13632608,41432.0,41431.0,0.02983226]
["bitfinex-derivatives","BTCF0:USTF0",1610114627308,0.13632608,41432.0,41427.0,0.02983266]
["bitfinex-derivatives","BTCF0:USTF0",1610114627611,0.13632608,41432.0,41431.0,0.02983301]
["bitfinex-derivatives","BTCF0:USTF0",1610114627808,0.13632608,41432.0,41428.0,0.02983408]
["bitfinex-derivatives","BTCF0:USTF0",1610114628009,0.13632608,41432.0,41421.0,0.08891912]
["bitfinex-derivatives","BTCF0:USTF0",1610114628308,0.13632608,41432.0,41429.0,0.02983449]
["bitfinex-derivatives","BTCF0:USTF0",1610114628510,0.13632608,41432.0,41422.0,0.02983418]
["bitfinex-derivatives","BTCF0:USTF0",1610114628909,0.13632608,41432.0,41420.0,0.08891639]
["bitfinex-derivatives","BTCF0:USTF0",1610114629111,0.13632608,41432.0,41423.0,0.02983316]
["bitfinex-derivatives","BTCF0:USTF0",1610114629409,0.13632608,41432.0,41421.0,0.02983436]
["bitfinex-derivatives","BTCF0:USTF0",1610114629612,0.13632608,41422.0,41420.0,0.08891728]
["bitfinex-derivatives","BTCF0:USTF0",1610114630111,0.13632608,41422.0,41420.0,0.08891762]
["bitfinex-derivatives","BTCF0:USTF0",1610114630610,0.13632608,41422.0,41421.0,0.00029214]
["bitfinex-derivatives","BTCF0:USTF0",1610114631013,0.13632608,41422.0,41421.0,0.02983523]
["bitfinex-derivatives","BTCF0:USTF0",1610114631311,0.13632608,41422.0,41419.0,0.08892113]
["bitfinex-derivatives","BTCF0:USTF0",1610114631610,0.13632608,41422.0,41421.0,0.02983558]
["bitfinex-derivatives","BTCF0:USTF0",1610114631811,0.13632608,41422.0,41420.0,0.02983599]
["bitfinex-derivatives","BTCF0:USTF0",1610114632010,0.13632608,41422.0,41421.0,0.02983592]
["bitfinex-derivatives","BTCF0:USTF0",1610114632510,0.13632608,41422.0,41418.0,0.08892414]
["bitfinex-derivatives","BTCF0:USTF0",1610114633010,0.13632608,41422.0,41417.0,0.02983737]
["bitfinex-derivatives","BTCF0:USTF0",1610114633411,0.13632608,41422.0,41421.0,0.02983798]
["bitfinex-derivatives","BTCF0:USTF0",1610114633613,0.13632608,41422.0,41418.0,0.02984023]
["bitfinex-derivatives","BTCF0:USTF0",1610114633813,0.13632608,41422.0,41417.0,0.02984001]
["bitfinex-derivatives","BTCF0:USTF0",1610114634213,0.13632608,41422.0,41419.0,0.02984107]
["bitfinex-derivatives","BTCF0:USTF0",1610114634413,0.13632608,41422.0,41418.0,0.02984171]
["bitfinex-derivatives","BTCF0:USTF0",1610114634614,0.13632608,41422.0,41417.0,0.02984185]
["bitfinex-derivatives","BTCF0:USTF0",1610114634913,0.13632608,41422.0,41419.0,0.02984179]
["bitfinex-derivatives","BTCF0:USTF0",1610114635113,0.13632608,41422.0,41418.0,0.02984208]
["bitfinex-derivatives","BTCF0:USTF0",1610114635514,0.13632608,41422.0,41420.0,0.02984158]
["bitfinex-derivatives","BTCF0:USTF0",1610114635713,0.13632608,41422.0,41419.0,0.02984116]
["bitfinex-derivatives","BTCF0:USTF0",1610114635914,0.13632608,41422.0,41421.0,0.02984112]
["bitfinex-derivatives","BTCF0:USTF0",1610114636316,0.13632608,41422.0,41420.0,0.0298412]
["bitfinex-derivatives","BTCF0:USTF0",1610114636516,0.13632608,41422.0,41421.0,0.02984086]
["bitfinex-derivatives","BTCF0:USTF0",1610114637115,0.13632608,41422.0,41417.0,0.02984114]
["bitfinex-derivatives","BTCF0:USTF0",1610114637417,0.13632608,41422.0,41421.0,0.02984088]
["bitfinex-derivatives","BTCF0:USTF0",1610114637716,0.13632608,41422.0,41421.0,0.02984132]
["bitfinex-derivatives","BTCF0:USTF0",1610114638017,0.13632608,41422.0,41417.0,0.02984118]
["bitfinex-derivatives","BTCF0:USTF0",1610114638516,0.13632608,41422.0,41421.0,0.00029221]
["bitfinex-derivatives","BTCF0:USTF0",1610114638718,0.13632608,41422.0,41418.0,0.02984135]
["bitfinex-derivatives","BTCF0:USTF0",1610114638916,0.13632608,41422.0,41417.0,0.02984158]
["bitfinex-derivatives","BTCF0:USTF0",1610114639115,0.13632608,41422.0,41419.0,0.02984145]
["bitfinex-derivatives","BTCF0:USTF0",1610114639316,0.13632608,41422.0,41418.0,0.02984145]
["bitfinex-derivatives","BTCF0:USTF0",1610114639717,0.13632608,41422.0,41417.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1610114639916,0.13632608,41422.0,41419.0,0.02984119]
["bitfinex-derivatives","BTCF0:USTF0",1610114640116,0.13632608,41422.0,41418.0,0.02984109]
["bitfinex-derivatives","BTCF0:USTF0",1610114640415,0.13632608,41422.0,41420.0,0.02984093]
["bitfinex-derivatives","BTCF0:USTF0",1610114640616,0.13632608,41422.0,41419.0,0.02984062]
["bitfinex-derivatives","BTCF0:USTF0",1610114641117,0.13632608,41422.0,41416.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610114641118,0.13632608,41422.0,41421.0,0.02983885]
["bitfinex-derivatives","BTCF0:USTF0",1610114641319,0.13632608,41422.0,41420.0,0.02983902]
["bitfinex-derivatives","BTCF0:USTF0",1610114641517,0.13632608,41422.0,41421.0,0.02983948]
["bitfinex-derivatives","BTCF0:USTF0",1610114641717,0.13632608,41422.0,41417.0,0.02983974]
["bitfinex-derivatives","BTCF0:USTF0",1610114642119,0.13632608,41422.0,41421.0,0.02983997]
["bitfinex-derivatives","BTCF0:USTF0",1610114642317,0.13632608,41422.0,41418.0,0.02984004]
["bitfinex-derivatives","BTCF0:USTF0",1610114642518,0.13632608,41422.0,41417.0,0.02983937]
["bitfinex-derivatives","BTCF0:USTF0",1610114642919,0.13632608,41422.0,41419.0,0.02983995]
["bitfinex-derivatives","BTCF0:USTF0",1610114643121,3.0157,41448.0,41418.0,0.02983989]
["bitfinex-derivatives","BTCF0:USTF0",1610114643319,0.12574,41453.0,41416.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610114643320,0.12574,41453.0,41429.0,3.5911]
["bitfinex-derivatives","BTCF0:USTF0",1610114643630,3.6496,41475.0,41429.0,3.69471]
["bitfinex-derivatives","BTCF0:USTF0",1610114643828,0.13632608,41439.0,41432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114644320,0.13632608,41439.0,41433.0,0.02982786]
["bitfinex-derivatives","BTCF0:USTF0",1610114645429,0.0714,41438.0,41433.0,0.02982786]
["bitfinex-derivatives","BTCF0:USTF0",1610114646228,0.13632608,41439.0,41433.0,0.02982786]
["bitfinex-derivatives","BTCF0:USTF0",1610114647926,0.13632608,41439.0,41437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114648124,0.13632608,41439.0,41438.0,0.02982225]
["bitfinex-derivatives","BTCF0:USTF0",1610114648424,0.13632608,41439.0,41438.0,0.12623225]
["bitfinex-derivatives","BTCF0:USTF0",1610114658939,0.27150459,41439.0,41438.0,0.12623225]
["bitfinex-derivatives","BTCF0:USTF0",1610114667450,0.27150459,41439.0,41429.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1610114667647,3.9942,41432.0,41417.0,0.05908065]
["bitfinex-derivatives","BTCF0:USTF0",1610114667847,3.9942,41432.0,41430.0,0.02983027]
["bitfinex-derivatives","BTCF0:USTF0",1610114668046,3.9942,41432.0,41417.0,0.05908065]
["bitfinex-derivatives","BTCF0:USTF0",1610114668047,3.9942,41432.0,41417.0,0.02983264]
["bitfinex-derivatives","BTCF0:USTF0",1610114668450,3.9942,41432.0,41431.0,0.02983278]
["bitfinex-derivatives","BTCF0:USTF0",1610114668647,3.9942,41432.0,41418.0,0.02983344]
["bitfinex-derivatives","BTCF0:USTF0",1610114668947,3.9942,41432.0,41431.0,0.02983408]
["bitfinex-derivatives","BTCF0:USTF0",1610114669149,3.9942,41432.0,41419.0,0.02983441]
["bitfinex-derivatives","BTCF0:USTF0",1610114669347,3.9942,41432.0,41431.0,0.02983585]
["bitfinex-derivatives","BTCF0:USTF0",1610114669650,3.9942,41432.0,41420.0,0.02983668]
["bitfinex-derivatives","BTCF0:USTF0",1610114669948,3.9942,41432.0,41431.0,0.02983651]
["bitfinex-derivatives","BTCF0:USTF0",1610114670148,3.9942,41432.0,41417.0,0.02983677]
["bitfinex-derivatives","BTCF0:USTF0",1610114670547,3.9942,41432.0,41431.0,0.02983675]
["bitfinex-derivatives","BTCF0:USTF0",1610114670846,3.9942,41432.0,41425.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610114671247,3.9942,41432.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114671948,0.13632608,41427.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114673753,0.20842608,41427.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114674052,0.13632608,41427.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114675353,0.20882608,41427.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114675752,0.13632608,41427.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114677759,0.20932608,41427.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114677955,0.13632608,41427.0,41426.0,0.02983661]
["bitfinex-derivatives","BTCF0:USTF0",1610114678958,0.13632608,41427.0,41425.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1610114679158,0.13632608,41427.0,41426.0,0.02984038]
["bitfinex-derivatives","BTCF0:USTF0",1610114679660,0.13632608,41427.0,41425.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610114679961,0.13632608,41427.0,41426.0,0.02983881]
["bitfinex-derivatives","BTCF0:USTF0",1610114683465,5.35442608,41427.0,41425.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1610114683664,5.35442608,41427.0,41416.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1610114683965,5.35442608,41427.0,41406.0,0.05910699]
["bitfinex-derivatives","BTCF0:USTF0",1610114684164,0.13632608,41417.0,41406.0,0.05910699]
["bitfinex-derivatives","BTCF0:USTF0",1610114684565,0.13632608,41417.0,41406.0,0.08895098]
["bitfinex-derivatives","BTCF0:USTF0",1610114684767,0.13632608,41417.0,41399.0,0.0889653]
["bitfinex-derivatives","BTCF0:USTF0",1610114684965,0.13632608,41417.0,41407.0,0.02984543]
["bitfinex-derivatives","BTCF0:USTF0",1610114685166,0.13632608,41417.0,41400.0,0.02984539]
["bitfinex-derivatives","BTCF0:USTF0",1610114685367,0.13632608,41417.0,41407.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1610114685569,0.13632608,41417.0,41408.0,0.02984375]
["bitfinex-derivatives","BTCF0:USTF0",1610114686171,0.13632608,41409.0,41408.0,0.02984375]
["bitfinex-derivatives","BTCF0:USTF0",1610114689276,0.13632608,41409.0,41407.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1610114689475,0.13632608,41409.0,41408.0,0.02984046]
["bitfinex-derivatives","BTCF0:USTF0",1610114691076,0.13632608,41409.0,41399.0,0.02984368]
["bitfinex-derivatives","BTCF0:USTF0",1610114691276,0.13632608,41409.0,41408.0,0.02984493]
["bitfinex-derivatives","BTCF0:USTF0",1610114691577,0.13632608,41409.0,41400.0,0.02984533]
["bitfinex-derivatives","BTCF0:USTF0",1610114691876,0.13632608,41409.0,41408.0,0.02984553]
["bitfinex-derivatives","BTCF0:USTF0",1610114692076,0.13632608,41409.0,41398.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1610114692077,0.13632608,41409.0,41401.0,0.02984596]
["bitfinex-derivatives","BTCF0:USTF0",1610114692375,0.13632608,41409.0,41408.0,0.02984637]
["bitfinex-derivatives","BTCF0:USTF0",1610114692576,0.13632608,41409.0,41399.0,0.02984621]
["bitfinex-derivatives","BTCF0:USTF0",1610114692877,0.13632608,41409.0,41408.0,0.0298465]
["bitfinex-derivatives","BTCF0:USTF0",1610114693177,0.13632608,41409.0,41400.0,0.02984719]
["bitfinex-derivatives","BTCF0:USTF0",1610114693377,0.13632608,41409.0,41408.0,0.02984688]
["bitfinex-derivatives","BTCF0:USTF0",1610114693576,0.13632608,41409.0,41401.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1610114693976,0.13632608,41409.0,41408.0,0.02984697]
["bitfinex-derivatives","BTCF0:USTF0",1610114694179,0.13632608,41409.0,41402.0,0.02984682]
["bitfinex-derivatives","BTCF0:USTF0",1610114694377,0.13632608,41409.0,41399.0,0.02984725]
["bitfinex-derivatives","BTCF0:USTF0",1610114694678,0.13632608,41409.0,41403.0,0.02984677]
["bitfinex-derivatives","BTCF0:USTF0",1610114694978,0.13632608,41409.0,41400.0,0.02984692]
["bitfinex-derivatives","BTCF0:USTF0",1610114695178,0.13632608,41409.0,41399.0,0.02984674]
["bitfinex-derivatives","BTCF0:USTF0",1610114695587,0.24820608,41409.0,41401.0,0.02984697]
["bitfinex-derivatives","BTCF0:USTF0",1610114695882,0.24820608,41409.0,41400.0,0.02984711]
["bitfinex-derivatives","BTCF0:USTF0",1610114696077,0.13632608,41401.0,41391.0,0.08896206]
["bitfinex-derivatives","BTCF0:USTF0",1610114696283,0.13632608,41401.0,41391.0,0.05911467]
["bitfinex-derivatives","BTCF0:USTF0",1610114696498,0.13632608,41401.0,41392.0,0.02984744]
["bitfinex-derivatives","BTCF0:USTF0",1610114696978,0.13632608,41401.0,41391.0,0.08896184]
["bitfinex-derivatives","BTCF0:USTF0",1610114697182,0.13632608,41401.0,41393.0,0.02984697]
["bitfinex-derivatives","BTCF0:USTF0",1610114697393,0.13632608,41401.0,41393.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1610114697589,0.13632608,41401.0,41394.0,0.02984652]
["bitfinex-derivatives","BTCF0:USTF0",1610114698182,0.13632608,41395.0,41394.0,0.02984652]
["bitfinex-derivatives","BTCF0:USTF0",1610114698782,0.13632608,41395.0,41326.0,1.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610114698783,0.13632608,41395.0,41383.0,0.02984831]
["bitfinex-derivatives","BTCF0:USTF0",1610114698982,0.13632608,41395.0,41382.0,0.05912387]
["bitfinex-derivatives","BTCF0:USTF0",1610114699182,3.18912608,41395.0,41384.0,0.02985151]
["bitfinex-derivatives","BTCF0:USTF0",1610114699381,3.18912608,41395.0,41377.0,0.0889826]
["bitfinex-derivatives","BTCF0:USTF0",1610114699782,3.18912608,41395.0,41371.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1610114699783,3.18912608,41395.0,41385.0,0.02985338]
["bitfinex-derivatives","BTCF0:USTF0",1610114699986,3.18912608,41395.0,41378.0,0.02985338]
["bitfinex-derivatives","BTCF0:USTF0",1610114700182,0.13632608,41379.0,41372.0,0.02985402]
["bitfinex-derivatives","BTCF0:USTF0",1610114700585,0.13632608,41379.0,41378.0,0.02985454]
["bitfinex-derivatives","BTCF0:USTF0",1610114700784,0.13632608,41379.0,41373.0,0.0298545]
["bitfinex-derivatives","BTCF0:USTF0",1610114700985,0.13632608,41379.0,41372.0,0.02985384]
["bitfinex-derivatives","BTCF0:USTF0",1610114701283,0.13632608,41379.0,41374.0,0.02985536]
["bitfinex-derivatives","BTCF0:USTF0",1610114701482,0.13632608,41379.0,41373.0,0.02985526]
["bitfinex-derivatives","BTCF0:USTF0",1610114701983,0.13632608,41379.0,41372.0,0.02985475]
["bitfinex-derivatives","BTCF0:USTF0",1610114702285,3.9668,41381.0,41373.0,0.02985479]
["bitfinex-derivatives","BTCF0:USTF0",1610114702788,3.9668,41381.0,41374.0,0.02985487]
["bitfinex-derivatives","BTCF0:USTF0",1610114703086,3.9668,41381.0,41376.0,0.02985535]
["bitfinex-derivatives","BTCF0:USTF0",1610114703485,3.9668,41381.0,41375.0,0.02985446]
["bitfinex-derivatives","BTCF0:USTF0",1610114703785,3.9668,41381.0,41377.0,0.02985421]
["bitfinex-derivatives","BTCF0:USTF0",1610114703987,3.9668,41381.0,41376.0,0.02985392]
["bitfinex-derivatives","BTCF0:USTF0",1610114704286,3.9668,41381.0,41371.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1610114704287,0.13632608,41377.0,41371.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1610114704586,0.13632608,41377.0,41372.0,0.02985691]
["bitfinex-derivatives","BTCF0:USTF0",1610114705085,0.13632608,41377.0,41364.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1610114705286,0.13632608,41377.0,41365.0,0.02985635]
["bitfinex-derivatives","BTCF0:USTF0",1610114706187,0.13632608,41366.0,41365.0,0.02985635]
["bitfinex-derivatives","BTCF0:USTF0",1610114706590,0.12326,41390.0,41365.0,0.02985635]
["bitfinex-derivatives","BTCF0:USTF0",1610114706889,0.08666,41403.0,41375.0,3.2836]
["bitfinex-derivatives","BTCF0:USTF0",1610114707087,0.2858,41419.0,41376.0,0.02985017]
["bitfinex-derivatives","BTCF0:USTF0",1610114707288,0.2858,41419.0,41376.0,0.08897922]
["bitfinex-derivatives","BTCF0:USTF0",1610114708190,0.2858,41419.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114708592,0.09147,41436.0,41403.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1610114708890,0.09147,41436.0,41403.0,0.0298409]
["bitfinex-derivatives","BTCF0:USTF0",1610114709091,0.09147,41436.0,41403.0,0.02984209]
["bitfinex-derivatives","BTCF0:USTF0",1610114709291,0.09147,41436.0,41404.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610114709490,0.09147,41436.0,41403.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610114709690,0.09147,41436.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114709691,0.09147,41436.0,41405.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610114709891,0.09147,41436.0,41403.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610114710192,0.13632608,41404.0,41403.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610114711295,0.13632608,41404.0,41403.0,3.15228356]
["bitfinex-derivatives","BTCF0:USTF0",1610114711896,0.13632608,41404.0,41403.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610114715098,0.13632608,41404.0,41400.0,0.0298402]
["bitfinex-derivatives","BTCF0:USTF0",1610114716300,0.13632608,41404.0,41381.0,0.08897173]
["bitfinex-derivatives","BTCF0:USTF0",1610114716499,0.13632608,41404.0,41401.0,0.02985283]
["bitfinex-derivatives","BTCF0:USTF0",1610114716899,0.13632608,41404.0,41390.0,3.4003]
["bitfinex-derivatives","BTCF0:USTF0",1610114717101,0.13632608,41404.0,41402.0,0.02985367]
["bitfinex-derivatives","BTCF0:USTF0",1610114717402,0.13632608,41404.0,41391.0,0.02985311]
["bitfinex-derivatives","BTCF0:USTF0",1610114717600,0.13632608,41404.0,41403.0,0.02985251]
["bitfinex-derivatives","BTCF0:USTF0",1610114717800,0.13632608,41404.0,41403.0,0.02956885]
["bitfinex-derivatives","BTCF0:USTF0",1610114718000,0.13632608,41404.0,41391.0,0.08898975]
["bitfinex-derivatives","BTCF0:USTF0",1610114718202,0.09191,41414.0,41403.0,0.02984984]
["bitfinex-derivatives","BTCF0:USTF0",1610114718501,0.09191,41414.0,41391.0,0.0591377]
["bitfinex-derivatives","BTCF0:USTF0",1610114718502,0.09191,41414.0,41392.0,0.0298501]
["bitfinex-derivatives","BTCF0:USTF0",1610114718702,0.09191,41414.0,41391.0,0.08898772]
["bitfinex-derivatives","BTCF0:USTF0",1610114718903,0.09191,41414.0,41393.0,0.02985016]
["bitfinex-derivatives","BTCF0:USTF0",1610114719201,0.09191,41414.0,41392.0,0.02985024]
["bitfinex-derivatives","BTCF0:USTF0",1610114719401,0.09191,41414.0,41391.0,0.08898762]
["bitfinex-derivatives","BTCF0:USTF0",1610114719702,0.09191,41414.0,41393.0,0.02985068]
["bitfinex-derivatives","BTCF0:USTF0",1610114719903,0.09191,41414.0,41392.0,0.02985007]
["bitfinex-derivatives","BTCF0:USTF0",1610114720302,0.13632608,41393.0,41391.0,0.08898765]
["bitfinex-derivatives","BTCF0:USTF0",1610114720502,0.13632608,41393.0,41391.0,0.0591377]
["bitfinex-derivatives","BTCF0:USTF0",1610114720702,0.13632608,41393.0,41392.0,0.02984954]
["bitfinex-derivatives","BTCF0:USTF0",1610114721103,0.13632608,41393.0,41391.0,0.08898713]
["bitfinex-derivatives","BTCF0:USTF0",1610114721302,0.13632608,41393.0,41392.0,0.02984929]
["bitfinex-derivatives","BTCF0:USTF0",1610114721902,0.13632608,41393.0,41391.0,0.08898648]
["bitfinex-derivatives","BTCF0:USTF0",1610114722102,0.13632608,41393.0,41392.0,0.02984805]
["bitfinex-derivatives","BTCF0:USTF0",1610114722804,0.13632608,41393.0,41392.0,0.02956582]
["bitfinex-derivatives","BTCF0:USTF0",1610114723004,0.13632608,41393.0,41392.0,0.02984945]
["bitfinex-derivatives","BTCF0:USTF0",1610114723205,3.70142608,41393.0,41392.0,0.02984945]
["bitfinex-derivatives","BTCF0:USTF0",1610114723404,3.70142608,41393.0,41385.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1610114723405,3.70142608,41393.0,41386.0,0.02985293]
["bitfinex-derivatives","BTCF0:USTF0",1610114723606,3.70142608,41393.0,41392.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1610114724008,3.70142608,41393.0,41387.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1610114724208,3.5651,41393.0,41392.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1610114724406,3.5651,41393.0,41386.0,0.02985297]
["bitfinex-derivatives","BTCF0:USTF0",1610114724808,3.5651,41393.0,41392.0,0.00028371]
["bitfinex-derivatives","BTCF0:USTF0",1610114725007,3.5651,41393.0,41387.0,0.00028373]
["bitfinex-derivatives","BTCF0:USTF0",1610114725309,3.5651,41393.0,41376.0,0.02985929]
["bitfinex-derivatives","BTCF0:USTF0",1610114725509,3.5651,41393.0,41375.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1610114725712,3.5651,41393.0,41377.0,0.0298608]
["bitfinex-derivatives","BTCF0:USTF0",1610114726109,3.5651,41393.0,41367.0,0.05914743]
["bitfinex-derivatives","BTCF0:USTF0",1610114726110,3.5651,41393.0,41367.0,0.08900925]
["bitfinex-derivatives","BTCF0:USTF0",1610114726310,0.13632608,41368.0,41367.0,0.05914743]
["bitfinex-derivatives","BTCF0:USTF0",1610114726511,0.13632608,41368.0,41367.0,0.08901014]
["bitfinex-derivatives","BTCF0:USTF0",1610114728816,0.10801,41393.0,41367.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1610114729016,0.10801,41393.0,41368.0,0.08900976]
["bitfinex-derivatives","BTCF0:USTF0",1610114729214,0.10801,41393.0,41373.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1610114729414,0.10801,41393.0,41374.0,0.08900783]
["bitfinex-derivatives","BTCF0:USTF0",1610114729614,0.2935,41401.0,41374.0,0.08900783]
["bitfinex-derivatives","BTCF0:USTF0",1610114729818,0.2935,41401.0,41373.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610114730015,1.7935,41401.0,41375.0,0.02985743]
["bitfinex-derivatives","BTCF0:USTF0",1610114730316,1.7935,41401.0,41373.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610114730317,0.13632608,41376.0,41374.0,0.02985826]
["bitfinex-derivatives","BTCF0:USTF0",1610114730515,0.13632608,41376.0,41373.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610114730716,0.13632608,41376.0,41375.0,0.02986183]
["bitfinex-derivatives","BTCF0:USTF0",1610114731016,0.13632608,41376.0,41374.0,0.02986213]
["bitfinex-derivatives","BTCF0:USTF0",1610114731220,0.13632608,41376.0,41374.0,2.95676213]
["bitfinex-derivatives","BTCF0:USTF0",1610114731416,0.13632608,41376.0,41374.0,2.9269]
["bitfinex-derivatives","BTCF0:USTF0",1610114731618,0.13632608,41376.0,41375.0,0.0298609]
["bitfinex-derivatives","BTCF0:USTF0",1610114732017,0.13632608,41376.0,41375.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1610114732217,0.13632608,41376.0,41375.0,0.22533508]
["bitfinex-derivatives","BTCF0:USTF0",1610114734324,0.13632608,41385.0,41375.0,0.22533508]
["bitfinex-derivatives","BTCF0:USTF0",1610114734720,0.13632608,41385.0,41376.0,0.02984864]
["bitfinex-derivatives","BTCF0:USTF0",1610114735522,0.13632608,41385.0,41375.0,0.19547418]
["bitfinex-derivatives","BTCF0:USTF0",1610114735722,0.13632608,41385.0,41377.0,0.0298486]
["bitfinex-derivatives","BTCF0:USTF0",1610114736124,0.13632608,41385.0,41376.0,0.02984954]
["bitfinex-derivatives","BTCF0:USTF0",1610114736325,0.13632608,41377.0,41374.0,0.02957016]
["bitfinex-derivatives","BTCF0:USTF0",1610114736529,0.13632608,41377.0,41373.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610114736530,3.84592608,41377.0,41373.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1610114736726,3.84592608,41377.0,41372.0,0.05914032]
["bitfinex-derivatives","BTCF0:USTF0",1610114736924,3.84592608,41377.0,41375.0,0.02985429]
["bitfinex-derivatives","BTCF0:USTF0",1610114737124,3.84592608,41377.0,41375.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610114737424,3.84592608,41377.0,41376.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1610114737626,0.13632608,41377.0,41376.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1610114739228,3.37512608,41377.0,41376.0,0.02985337]
["bitfinex-derivatives","BTCF0:USTF0",1610114739426,3.37512608,41377.0,41364.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1610114739629,1.63632608,41377.0,41361.0,0.05915142]
["bitfinex-derivatives","BTCF0:USTF0",1610114739833,0.13632608,41377.0,41361.0,0.05915142]
["bitfinex-derivatives","BTCF0:USTF0",1610114740033,0.13632608,41377.0,41365.0,0.02985823]
["bitfinex-derivatives","BTCF0:USTF0",1610114740228,0.13632608,41363.0,41362.0,0.02985928]
["bitfinex-derivatives","BTCF0:USTF0",1610114740528,0.13632608,41363.0,41358.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610114740732,0.13632608,41363.0,41362.0,0.02986579]
["bitfinex-derivatives","BTCF0:USTF0",1610114740930,0.13632608,41363.0,41362.0,0.02958839]
["bitfinex-derivatives","BTCF0:USTF0",1610114741130,0.13632608,41363.0,41359.0,0.02986361]
["bitfinex-derivatives","BTCF0:USTF0",1610114741332,0.13632608,41363.0,41362.0,0.02958773]
["bitfinex-derivatives","BTCF0:USTF0",1610114741529,0.13632608,41363.0,41360.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114741734,0.13632608,41363.0,41362.0,0.0298644]
["bitfinex-derivatives","BTCF0:USTF0",1610114742130,0.13632608,41363.0,41361.0,0.00027738]
["bitfinex-derivatives","BTCF0:USTF0",1610114742331,0.13632608,41363.0,41362.0,0.02986111]
["bitfinex-derivatives","BTCF0:USTF0",1610114742530,0.13632608,41363.0,41362.0,0.00027735]
["bitfinex-derivatives","BTCF0:USTF0",1610114742930,0.13632608,41363.0,41362.0,0.02985729]
["bitfinex-derivatives","BTCF0:USTF0",1610114743131,0.13632608,41363.0,41361.0,0.08901421]
["bitfinex-derivatives","BTCF0:USTF0",1610114743345,0.13632608,41363.0,41362.0,0.02985688]
["bitfinex-derivatives","BTCF0:USTF0",1610114743831,0.13632608,41363.0,41362.0,0.02957958]
["bitfinex-derivatives","BTCF0:USTF0",1610114744030,0.13632608,41363.0,41361.0,0.00027733]
["bitfinex-derivatives","BTCF0:USTF0",1610114744332,0.13632608,41363.0,41360.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114744333,0.13632608,41363.0,41362.0,0.02985973]
["bitfinex-derivatives","BTCF0:USTF0",1610114744629,0.13632608,41363.0,41360.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114744630,0.13632608,41363.0,41361.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610114744930,0.13632608,41363.0,41362.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610114745332,0.13632608,41363.0,41360.0,0.00055476]
["bitfinex-derivatives","BTCF0:USTF0",1610114745630,0.13632608,41363.0,41361.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610114746731,0.13632608,41363.0,41360.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114747130,0.13632608,41363.0,41362.0,0.00027734]
["bitfinex-derivatives","BTCF0:USTF0",1610114747340,0.13632608,41363.0,41361.0,0.00027734]
["bitfinex-derivatives","BTCF0:USTF0",1610114747542,0.13632608,41363.0,41362.0,0.02985823]
["bitfinex-derivatives","BTCF0:USTF0",1610114747933,0.09682,41384.0,41362.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114748134,0.09682,41384.0,41363.0,2.83585718]
["bitfinex-derivatives","BTCF0:USTF0",1610114748433,0.13632608,41364.0,41363.0,2.94232608]
["bitfinex-derivatives","BTCF0:USTF0",1610114748633,0.13632608,41364.0,41363.0,2.806]
["bitfinex-derivatives","BTCF0:USTF0",1610114748838,0.13632608,41364.0,41363.0,0.0890062]
["bitfinex-derivatives","BTCF0:USTF0",1610114749438,0.13632608,41364.0,41361.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1610114750236,0.13632608,41364.0,41360.0,0.00055466]
["bitfinex-derivatives","BTCF0:USTF0",1610114750437,0.13632608,41364.0,41362.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1610114750837,0.13632608,41364.0,41361.0,0.13660335]
["bitfinex-derivatives","BTCF0:USTF0",1610114751038,0.13632608,41364.0,41362.0,0.02985549]
["bitfinex-derivatives","BTCF0:USTF0",1610114752641,0.13632608,41364.0,41361.0,0.00027729]
["bitfinex-derivatives","BTCF0:USTF0",1610114752842,0.13632608,41364.0,41363.0,0.0298565]
["bitfinex-derivatives","BTCF0:USTF0",1610114753041,0.13632608,41364.0,41362.0,0.00027731]
["bitfinex-derivatives","BTCF0:USTF0",1610114753341,0.13632608,41364.0,41360.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114753642,0.13632608,41364.0,41363.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114753941,0.13632608,41364.0,41361.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114754142,0.13632608,41364.0,41363.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114754343,0.13632608,41364.0,41362.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114754743,0.13632608,41364.0,41361.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114754951,0.13632608,41364.0,41363.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114755143,0.13632608,41364.0,41360.0,0.00055471]
["bitfinex-derivatives","BTCF0:USTF0",1610114755442,0.13632608,41364.0,41363.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114755845,0.13632608,41364.0,41361.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114756044,0.13632608,41364.0,41363.0,0.0298576]
["bitfinex-derivatives","BTCF0:USTF0",1610114756243,0.13632608,41364.0,41362.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114756645,0.13632608,41364.0,41363.0,0.02985702]
["bitfinex-derivatives","BTCF0:USTF0",1610114756945,0.13632608,41364.0,41361.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114757255,0.13632608,41364.0,41363.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114757469,0.13632608,41364.0,41362.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114757744,0.13632608,41364.0,41361.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610114757946,0.13632608,41364.0,41363.0,0.00027735]
["bitfinex-derivatives","BTCF0:USTF0",1610114758242,0.13632608,41364.0,41360.0,0.00055474]
["bitfinex-derivatives","BTCF0:USTF0",1610114758543,0.13632608,41364.0,41362.0,0.02958556]
["bitfinex-derivatives","BTCF0:USTF0",1610114758744,0.13632608,41364.0,41361.0,0.00027737]
["bitfinex-derivatives","BTCF0:USTF0",1610114758943,0.13632608,41364.0,41363.0,0.0298637]
["bitfinex-derivatives","BTCF0:USTF0",1610114759143,0.13632608,41364.0,41362.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114759346,0.13632608,41364.0,41363.0,0.02986515]
["bitfinex-derivatives","BTCF0:USTF0",1610114759745,0.13632608,41364.0,41363.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114759944,0.13632608,41364.0,41363.0,0.02986475]
["bitfinex-derivatives","BTCF0:USTF0",1610114760144,0.13632608,41364.0,41361.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610114760645,0.13632608,41364.0,41363.0,0.02986704]
["bitfinex-derivatives","BTCF0:USTF0",1610114760845,0.13632608,41364.0,41362.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610114761045,0.13632608,41364.0,41363.0,0.02986625]
["bitfinex-derivatives","BTCF0:USTF0",1610114761245,0.13632608,41364.0,41363.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610114761546,0.13632608,41364.0,41363.0,0.02986731]
["bitfinex-derivatives","BTCF0:USTF0",1610114761845,0.13632608,41364.0,41352.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610114762049,0.13632608,41364.0,41363.0,0.02986684]
["bitfinex-derivatives","BTCF0:USTF0",1610114762248,0.13632608,41364.0,41353.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610114762646,0.13632608,41364.0,41363.0,0.02986745]
["bitfinex-derivatives","BTCF0:USTF0",1610114762846,0.13632608,41364.0,41354.0,0.00027741]
["bitfinex-derivatives","BTCF0:USTF0",1610114763046,0.13632608,41364.0,41349.0,0.08904768]
["bitfinex-derivatives","BTCF0:USTF0",1610114763546,0.13632608,41364.0,41355.0,0.00027743]
["bitfinex-derivatives","BTCF0:USTF0",1610114763747,0.13632608,41364.0,41350.0,0.02986768]
["bitfinex-derivatives","BTCF0:USTF0",1610114763946,0.13632608,41364.0,41349.0,0.08904704]
["bitfinex-derivatives","BTCF0:USTF0",1610114764146,0.13632608,41364.0,41351.0,0.02986724]
["bitfinex-derivatives","BTCF0:USTF0",1610114764348,0.13632608,41352.0,41350.0,0.02986754]
["bitfinex-derivatives","BTCF0:USTF0",1610114764849,0.13632608,41352.0,41349.0,0.08904612]
["bitfinex-derivatives","BTCF0:USTF0",1610114765047,0.13632608,41352.0,41351.0,0.0298664]
["bitfinex-derivatives","BTCF0:USTF0",1610114765248,0.13632608,41352.0,41350.0,0.02986624]
["bitfinex-derivatives","BTCF0:USTF0",1610114765448,0.13632608,41352.0,41351.0,0.02986595]
["bitfinex-derivatives","BTCF0:USTF0",1610114765949,0.13632608,41352.0,41349.0,0.02986601]
["bitfinex-derivatives","BTCF0:USTF0",1610114766351,0.13632608,41352.0,41351.0,0.02986614]
["bitfinex-derivatives","BTCF0:USTF0",1610114766554,0.13632608,41352.0,41350.0,0.02986623]
["bitfinex-derivatives","BTCF0:USTF0",1610114766751,0.13632608,41352.0,41348.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1610114766752,0.13632608,41352.0,41351.0,0.02986646]
["bitfinex-derivatives","BTCF0:USTF0",1610114767252,0.13632608,41352.0,41349.0,0.0298661]
["bitfinex-derivatives","BTCF0:USTF0",1610114767653,0.13632608,41352.0,41351.0,0.02986588]
["bitfinex-derivatives","BTCF0:USTF0",1610114767853,0.13632608,41352.0,41350.0,0.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1610114768054,0.13632608,41352.0,41351.0,0.02986573]
["bitfinex-derivatives","BTCF0:USTF0",1610114768857,0.13632608,41352.0,41349.0,0.02986692]
["bitfinex-derivatives","BTCF0:USTF0",1610114782765,0.13632608,41352.0,41349.0,0.08903796]
["bitfinex-derivatives","BTCF0:USTF0",1610114783167,0.08157,41378.0,41349.0,0.08903796]
["bitfinex-derivatives","BTCF0:USTF0",1610114783366,3.6872,41391.0,41349.0,0.08903796]
["bitfinex-derivatives","BTCF0:USTF0",1610114783768,0.2855,41391.0,41352.0,2.49169297]
["bitfinex-derivatives","BTCF0:USTF0",1610114783967,0.2855,41391.0,41361.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1610114784368,0.2855,41391.0,41362.0,0.08901037]
["bitfinex-derivatives","BTCF0:USTF0",1610114784567,0.13632608,41367.0,41362.0,0.08901037]
["bitfinex-derivatives","BTCF0:USTF0",1610114786569,0.13632608,41367.0,41366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114786770,0.13632608,41367.0,41366.0,0.16617719]
["bitfinex-derivatives","BTCF0:USTF0",1610114789174,0.13632608,41367.0,41366.0,0.02985111]
["bitfinex-derivatives","BTCF0:USTF0",1610114789676,0.13632608,41367.0,41362.0,0.02985193]
["bitfinex-derivatives","BTCF0:USTF0",1610114792980,0.55690776,41367.0,41362.0,0.02985193]
["bitfinex-derivatives","BTCF0:USTF0",1610114798885,4.10050776,41367.0,41362.0,0.02985193]
["bitfinex-derivatives","BTCF0:USTF0",1610114801690,4.10050776,41367.0,41349.0,0.02986234]
["bitfinex-derivatives","BTCF0:USTF0",1610114802090,4.10050776,41367.0,41363.0,0.02986338]
["bitfinex-derivatives","BTCF0:USTF0",1610114802389,1.5,41366.0,41350.0,0.02986334]
["bitfinex-derivatives","BTCF0:USTF0",1610114802589,3.92982608,41351.0,41349.0,0.02986383]
["bitfinex-derivatives","BTCF0:USTF0",1610114802894,3.92982608,41351.0,41348.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1610114803090,3.92982608,41351.0,41350.0,0.02986564]
["bitfinex-derivatives","BTCF0:USTF0",1610114803293,3.92982608,41351.0,41349.0,0.02986649]
["bitfinex-derivatives","BTCF0:USTF0",1610114803690,3.92982608,41351.0,41350.0,0.02986673]
["bitfinex-derivatives","BTCF0:USTF0",1610114803992,3.92982608,41351.0,41343.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1610114804491,0.13632608,41345.0,41344.0,0.02986628]
["bitfinex-derivatives","BTCF0:USTF0",1610114804892,0.62972608,41345.0,41344.0,0.02986628]
["bitfinex-derivatives","BTCF0:USTF0",1610114805293,0.70192608,41345.0,41344.0,0.02986628]
["bitfinex-derivatives","BTCF0:USTF0",1610114807395,0.62972608,41345.0,41344.0,0.02986628]
["bitfinex-derivatives","BTCF0:USTF0",1610114807794,0.62972608,41345.0,41343.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1610114807994,0.62972608,41345.0,41344.0,0.0298685]
["bitfinex-derivatives","BTCF0:USTF0",1610114808598,0.70322608,41345.0,41344.0,0.0298685]
["bitfinex-derivatives","BTCF0:USTF0",1610114808999,0.62972608,41345.0,41344.0,0.0298685]
["bitfinex-derivatives","BTCF0:USTF0",1610114809699,0.70182608,41345.0,41344.0,0.0298685]
["bitfinex-derivatives","BTCF0:USTF0",1610114811202,2.12972608,41345.0,41340.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1610114811900,2.12972608,41345.0,41341.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610114812304,2.12972608,41345.0,41321.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1610114812504,2.12972608,41345.0,41342.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610114812701,1.9934,41345.0,41342.0,0.00027009]
["bitfinex-derivatives","BTCF0:USTF0",1610114812902,1.9934,41345.0,41322.0,0.02987691]
["bitfinex-derivatives","BTCF0:USTF0",1610114813103,1.9934,41345.0,41343.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610114813302,1.9934,41345.0,41323.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610114813804,1.9934,41345.0,41324.0,0.00027014]
["bitfinex-derivatives","BTCF0:USTF0",1610114814106,1.9934,41345.0,41307.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610114814304,1.9934,41345.0,41307.0,0.11901142]
["bitfinex-derivatives","BTCF0:USTF0",1610114814501,1.9934,41345.0,41325.0,0.00027014]
["bitfinex-derivatives","BTCF0:USTF0",1610114814703,0.13632608,41326.0,41308.0,0.02988114]
["bitfinex-derivatives","BTCF0:USTF0",1610114814903,2.9792,41318.0,41308.0,0.029611]
["bitfinex-derivatives","BTCF0:USTF0",1610114815104,2.9792,41318.0,41309.0,0.00027013]
["bitfinex-derivatives","BTCF0:USTF0",1610114815511,2.9792,41318.0,41308.0,0.029611]
["bitfinex-derivatives","BTCF0:USTF0",1610114815512,2.9792,41318.0,41308.0,0.02988113]
["bitfinex-derivatives","BTCF0:USTF0",1610114815707,2.9792,41318.0,41310.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610114816103,1.5,41317.0,41309.0,0.00027015]
["bitfinex-derivatives","BTCF0:USTF0",1610114816306,1.5,41317.0,41311.0,0.00027017]
["bitfinex-derivatives","BTCF0:USTF0",1610114816505,3.1599,41312.0,41310.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610114816704,3.29622608,41312.0,41298.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1610114817103,3.29622608,41312.0,41311.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610114817305,3.29622608,41312.0,41299.0,0.02988694]
["bitfinex-derivatives","BTCF0:USTF0",1610114817507,3.29622608,41312.0,41311.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610114817905,3.29622608,41312.0,41299.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1610114817906,3.29622608,41312.0,41300.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610114818105,3.29622608,41312.0,41299.0,0.02988696]
["bitfinex-derivatives","BTCF0:USTF0",1610114818307,3.36942608,41312.0,41301.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610114818704,3.36942608,41312.0,41299.0,0.02961675]
["bitfinex-derivatives","BTCF0:USTF0",1610114818705,0.13632608,41301.0,41300.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610114819006,0.13632608,41301.0,41299.0,0.02988696]
["bitfinex-derivatives","BTCF0:USTF0",1610114819204,0.13632608,41301.0,41300.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610114819706,0.13632608,41301.0,41300.0,0.02988916]
["bitfinex-derivatives","BTCF0:USTF0",1610114819908,0.13632608,41301.0,41298.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610114820106,0.13632608,41301.0,41300.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610114820510,0.13632608,41301.0,41298.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610114820511,0.13632608,41301.0,41299.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610114820706,0.13632608,41301.0,41300.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610114821206,0.13632608,41301.0,41299.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610114821407,0.20862608,41301.0,41299.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1610114821611,0.13632608,41301.0,41300.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610114821806,0.13632608,41301.0,41298.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610114822006,0.13632608,41301.0,41300.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610114822206,0.13632608,41301.0,41299.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610114822607,0.13632608,41301.0,41300.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610114823111,0.13632608,41301.0,41299.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610114823309,0.13632608,41301.0,41300.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610114823812,0.13632608,41301.0,41299.0,0.00027022]
["bitfinex-derivatives","BTCF0:USTF0",1610114824111,0.13632608,41301.0,41300.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610114824310,0.13632608,41301.0,41299.0,0.02989297]
["bitfinex-derivatives","BTCF0:USTF0",1610114824710,0.13632608,41301.0,41300.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610114825111,0.13632608,41301.0,41289.0,0.0298939]
["bitfinex-derivatives","BTCF0:USTF0",1610114825412,0.13632608,41301.0,41288.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610114825612,0.13632608,41301.0,41290.0,0.02989493]
["bitfinex-derivatives","BTCF0:USTF0",1610114826014,0.13632608,41301.0,41289.0,0.029895]
["bitfinex-derivatives","BTCF0:USTF0",1610114826213,0.13632608,41301.0,41291.0,0.02989491]
["bitfinex-derivatives","BTCF0:USTF0",1610114826414,0.13632608,41301.0,41288.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610114826415,0.0718,41300.0,41290.0,0.02989477]
["bitfinex-derivatives","BTCF0:USTF0",1610114826715,4.0471,41312.0,41292.0,0.02989497]
["bitfinex-derivatives","BTCF0:USTF0",1610114826912,0.5393,41305.0,41292.0,0.02989497]
["bitfinex-derivatives","BTCF0:USTF0",1610114827120,0.5393,41305.0,41291.0,0.0298951]
["bitfinex-derivatives","BTCF0:USTF0",1610114827313,0.5393,41305.0,41293.0,0.02989725]
["bitfinex-derivatives","BTCF0:USTF0",1610114827514,0.5393,41305.0,41292.0,0.0298977]
["bitfinex-derivatives","BTCF0:USTF0",1610114827715,0.5393,41305.0,41294.0,0.02989802]
["bitfinex-derivatives","BTCF0:USTF0",1610114828017,0.5393,41305.0,41288.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610114828018,0.073,41304.0,41289.0,0.0002735]
["bitfinex-derivatives","BTCF0:USTF0",1610114828415,0.073,41304.0,41295.0,0.00027352]
["bitfinex-derivatives","BTCF0:USTF0",1610114828615,0.073,41304.0,41290.0,0.00027352]
["bitfinex-derivatives","BTCF0:USTF0",1610114828817,0.13632608,41291.0,41288.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610114829017,0.13632608,41291.0,41272.0,2.4769658]
["bitfinex-derivatives","BTCF0:USTF0",1610114829218,0.13632608,41291.0,41290.0,0.00027352]
["bitfinex-derivatives","BTCF0:USTF0",1610114829416,5.48022608,41291.0,41282.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610114829624,1.63632608,41291.0,41290.0,0.00027358]
["bitfinex-derivatives","BTCF0:USTF0",1610114829821,3.4602,41283.0,41269.0,2.47628954]
["bitfinex-derivatives","BTCF0:USTF0",1610114830020,3.4602,41283.0,41268.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1610114830420,0.0731,41290.0,41269.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610114830621,1.0,41274.0,41269.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610114830921,3.90352608,41270.0,41269.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610114831121,3.90352608,41270.0,41239.0,2.47518112]
["bitfinex-derivatives","BTCF0:USTF0",1610114831519,3.90352608,41270.0,41240.0,0.02991662]
["bitfinex-derivatives","BTCF0:USTF0",1610114831820,3.90352608,41270.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114831821,3.97602608,41270.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114832021,0.13632608,41270.0,41241.0,0.02991811]
["bitfinex-derivatives","BTCF0:USTF0",1610114832220,0.13632608,41270.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114832822,0.13632608,41241.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114833322,0.0732,41272.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114834224,0.10762,41274.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114834826,0.13632608,41241.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114836225,3.0084,41250.0,41240.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1610114836826,0.13632608,41241.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114837028,0.13632608,41241.0,41240.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610114837228,0.58182608,41241.0,41240.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1610114838728,0.13632608,41232.0,41231.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1610114838927,4.15792608,41232.0,41231.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1610114839129,4.15792608,41232.0,41193.0,2.45425509]
["bitfinex-derivatives","BTCF0:USTF0",1610114839530,4.15792608,41232.0,41189.0,2.7604]
["bitfinex-derivatives","BTCF0:USTF0",1610114840729,0.13632608,41213.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114841130,4.0216,41232.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114841331,0.1233,41234.0,41204.0,0.21853608]
["bitfinex-derivatives","BTCF0:USTF0",1610114842136,0.0889,41244.0,41204.0,0.21853608]
["bitfinex-derivatives","BTCF0:USTF0",1610114842736,0.0889,41244.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114843037,0.0889,41244.0,41220.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610114843235,2.7231,41249.0,41220.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610114844740,0.13632608,41221.0,41220.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1610114845438,0.13632608,41221.0,41204.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610114845839,3.4725,41207.0,41204.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610114846039,3.02742599,41207.0,41204.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610114846439,3.02742599,41207.0,41181.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610114847341,3.02742599,41207.0,41170.0,6.00663828]
["bitfinex-derivatives","BTCF0:USTF0",1610114847543,3.02742599,41207.0,41170.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610114848243,3.02742599,41207.0,41170.0,6.00601091]
["bitfinex-derivatives","BTCF0:USTF0",1610114848541,3.02742599,41207.0,41170.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1610114848740,0.13632608,41185.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114849342,0.0737,41193.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114849543,0.0737,41193.0,41184.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1610114850844,3.02742599,41207.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114851344,0.2959,41237.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114851947,0.369,41237.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114852749,0.369,41237.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114852750,0.2959,41237.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114853648,0.2959,41237.0,41200.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610114853848,0.3688,41237.0,41200.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610114854848,0.13632608,41201.0,41200.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610114857452,0.20972608,41201.0,41200.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1610114857851,0.20972608,41201.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114857852,0.13632608,41201.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114858954,0.08032,41222.0,41184.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610114858955,0.08032,41222.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114859353,0.08032,41222.0,41184.0,4.18526]
["bitfinex-derivatives","BTCF0:USTF0",1610114860354,0.1119,41222.0,41184.0,4.18526]
["bitfinex-derivatives","BTCF0:USTF0",1610114860955,0.13632608,41202.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114861356,0.0728,41201.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114861957,0.0728,41201.0,41184.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610114862157,0.0728,41201.0,41174.0,3.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610114862558,0.0728,41201.0,41175.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610114862957,0.0728,41201.0,41175.0,0.09388042]
["bitfinex-derivatives","BTCF0:USTF0",1610114863157,0.13632608,41202.0,41175.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610114863857,0.13632608,41202.0,41176.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610114864157,0.0726,41201.0,41175.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610114864357,0.0726,41201.0,41176.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610114864757,0.0726,41201.0,41175.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610114864958,0.0726,41201.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114865459,0.09748,41211.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114866860,0.09748,41211.0,41189.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610114866861,0.0722,41210.0,41189.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610114867057,0.09748,41211.0,41189.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610114867658,0.09748,41211.0,41190.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610114868063,0.2959,41237.0,41190.0,0.00027233]
["bitfinex-derivatives","BTCF0:USTF0",1610114868860,0.2959,41237.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114869766,0.2959,41237.0,41211.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1610114870164,0.2959,41237.0,41212.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610114870968,0.2959,41237.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114871767,2.755,41272.0,41225.0,0.45797223]
["bitfinex-derivatives","BTCF0:USTF0",1610114871966,2.7736,41290.0,41229.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1610114872167,0.2903,41281.0,41229.0,3.984]
["bitfinex-derivatives","BTCF0:USTF0",1610114872368,0.0192003,41271.0,41229.0,4.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610114872567,0.0804,41271.0,41230.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610114872769,0.0718967,41270.0,41230.0,0.00027219]
["bitfinex-derivatives","BTCF0:USTF0",1610114872967,0.0718967,41270.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114873168,0.01919924,41270.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114873468,0.00029668,41269.0,41241.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610114873869,0.00029668,41270.0,41241.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610114874071,0.00029668,41270.0,41242.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114874272,0.0721,41269.0,41242.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114874570,0.00029668,41268.0,41242.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114874969,0.13632608,41243.0,41242.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114875372,0.13632608,41243.0,41230.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610114875671,0.13632608,41243.0,41229.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1610114875672,0.13632608,41243.0,41242.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610114876071,0.20832608,41243.0,41232.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610114876371,0.13632608,41243.0,41242.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1610114876571,0.13632608,41243.0,41233.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114876771,0.13632608,41243.0,41242.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114876970,0.13632608,41243.0,41233.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114877371,0.13632608,41243.0,41242.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114877572,0.13632608,41243.0,41232.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610114877573,0.13632608,41243.0,41234.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114877871,0.13632608,41243.0,41233.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610114878071,0.13632608,41243.0,41235.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610114878274,0.13632608,41243.0,41234.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610114878672,0.13632608,41243.0,41232.0,4.0631]
["bitfinex-derivatives","BTCF0:USTF0",1610114878673,0.34758168,41243.0,41236.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610114878973,0.34758168,41243.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114879174,0.41928168,41243.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114879375,0.41928168,41243.0,41242.0,0.13659824]
["bitfinex-derivatives","BTCF0:USTF0",1610114879576,0.34758168,41243.0,41242.0,0.13659824]
["bitfinex-derivatives","BTCF0:USTF0",1610114879775,0.34758168,41243.0,41242.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610114880376,0.34758168,41243.0,41233.0,0.02993655]
["bitfinex-derivatives","BTCF0:USTF0",1610114880779,0.34758168,41243.0,41242.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610114880979,0.34758168,41243.0,41238.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1610114881178,0.34758168,41243.0,41239.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610114882477,0.0728,41242.0,41239.0,0.54937214]
["bitfinex-derivatives","BTCF0:USTF0",1610114882677,0.0728,41242.0,41240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610114882977,0.0728,41242.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114883279,0.2112556,41243.0,41241.0,0.1365982]
["bitfinex-derivatives","BTCF0:USTF0",1610114884077,0.2112556,41243.0,41242.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610114885386,0.2112556,41243.0,41241.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610114885783,0.2112556,41243.0,41242.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610114886279,0.2112556,41243.0,41241.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610114886479,0.2112556,41243.0,41242.0,0.00026639]
["bitfinex-derivatives","BTCF0:USTF0",1610114886780,0.2112556,41243.0,41207.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610114886983,0.2112556,41243.0,41224.0,3.5418]
["bitfinex-derivatives","BTCF0:USTF0",1610114887181,0.2112556,41243.0,41207.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610114887379,0.3960556,41243.0,41230.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1610114887580,0.3960556,41243.0,41219.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1610114887879,0.3237556,41243.0,41216.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610114888079,0.3237556,41243.0,41220.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610114888278,0.3237556,41243.0,41217.0,0.0296146]
["bitfinex-derivatives","BTCF0:USTF0",1610114888680,1.5,41242.0,41221.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114888882,1.5,41242.0,41217.0,0.0293481]
["bitfinex-derivatives","BTCF0:USTF0",1610114888883,0.13632608,41219.0,41218.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114889080,0.13632608,41219.0,41217.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114889380,0.13632608,41219.0,41218.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114889880,0.13632608,41219.0,41217.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114890281,0.13632608,41219.0,41216.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610114890681,0.13632608,41219.0,41217.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610114890882,0.0724,41218.0,41217.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610114891281,0.13632608,41219.0,41217.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610114892985,0.13632608,41219.0,41207.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610114893182,0.13632608,41219.0,41190.0,3.00692608]
["bitfinex-derivatives","BTCF0:USTF0",1610114893483,0.13632608,41219.0,41218.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610114893684,0.13632608,41219.0,41210.0,2.8032]
["bitfinex-derivatives","BTCF0:USTF0",1610114893882,0.13632608,41219.0,41218.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610114894082,0.13632608,41219.0,41211.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610114894383,0.13632608,41219.0,41218.0,0.00026659]
["bitfinex-derivatives","BTCF0:USTF0",1610114894883,0.13632608,41219.0,41218.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610114895183,0.1063,41232.0,41213.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610114895382,0.2756,41234.0,41219.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610114895783,0.2756,41234.0,41214.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114896083,0.37034,41234.0,41220.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114896284,0.37034,41234.0,41217.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1610114896484,0.37034,41234.0,41221.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114896788,0.37034,41234.0,41229.0,3.6019]
["bitfinex-derivatives","BTCF0:USTF0",1610114896986,0.09474,41234.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114897188,0.46008168,41243.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114897583,0.46008168,41243.0,41234.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610114898285,0.46008168,41243.0,41227.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610114898681,0.46008168,41243.0,41235.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610114898885,0.46008168,41243.0,41228.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610114899083,0.13632608,41231.0,41226.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610114899382,0.13632608,41231.0,41229.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114899581,0.13632608,41231.0,41227.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114899984,0.13632608,41231.0,41230.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114900282,0.13632608,41231.0,41226.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610114900283,0.13632608,41231.0,41228.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114900482,0.13632608,41231.0,41230.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114900682,0.13632608,41231.0,41229.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610114901082,0.13632608,41231.0,41230.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114901583,0.13632608,41231.0,41227.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114901782,0.13632608,41231.0,41230.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114901982,0.13632608,41231.0,41228.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114902283,0.13632608,41231.0,41230.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114902484,0.13632608,41231.0,41227.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114902885,0.13632608,41231.0,41230.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114903084,0.13632608,41231.0,41228.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114903283,0.13632608,41231.0,41227.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114903685,0.13632608,41231.0,41229.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114903888,1.63632608,41231.0,41228.0,0.00026653]
["bitfinex-derivatives","BTCF0:USTF0",1610114904089,1.63632608,41231.0,41226.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610114904488,1.63632608,41231.0,41229.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114904788,1.63632608,41231.0,41227.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114904988,0.13632608,41231.0,41230.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114905190,0.13632608,41231.0,41218.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114905387,0.24132608,41231.0,41230.0,0.00026655]
["bitfinex-derivatives","BTCF0:USTF0",1610114905688,4.57612608,41231.0,41219.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610114906090,4.57612608,41231.0,41230.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610114906288,4.57612608,41231.0,41220.0,0.00026657]
["bitfinex-derivatives","BTCF0:USTF0",1610114906490,4.57612608,41231.0,41199.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1610114906989,0.13632608,41201.0,41200.0,0.0296257]
["bitfinex-derivatives","BTCF0:USTF0",1610114907489,0.13632608,41201.0,41186.0,0.02962706]
["bitfinex-derivatives","BTCF0:USTF0",1610114907890,0.13632608,41201.0,41200.0,0.00026661]
["bitfinex-derivatives","BTCF0:USTF0",1610114908088,0.13632608,41201.0,41194.0,2.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610114908690,0.13632608,41201.0,41195.0,0.02962686]
["bitfinex-derivatives","BTCF0:USTF0",1610114908990,0.13632608,41201.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114909194,0.2981,41222.0,41200.0,0.26365608]
["bitfinex-derivatives","BTCF0:USTF0",1610114909391,0.2981,41222.0,41200.0,0.29328027]
["bitfinex-derivatives","BTCF0:USTF0",1610114909590,0.2981,41222.0,41201.0,0.02962082]
["bitfinex-derivatives","BTCF0:USTF0",1610114910691,3.875,41222.0,41201.0,0.02962082]
["bitfinex-derivatives","BTCF0:USTF0",1610114911092,3.875,41222.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114911391,3.5769,41222.0,41211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114911591,3.5769,41222.0,41212.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610114911991,3.5769,41222.0,41211.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610114912191,3.65735,41222.0,41211.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610114912391,3.65735,41222.0,41213.0,0.00026658]
["bitfinex-derivatives","BTCF0:USTF0",1610114912599,1.5,41221.0,41201.0,0.02962391]
["bitfinex-derivatives","BTCF0:USTF0",1610114912792,2.783,41205.0,41201.0,0.02935731]
["bitfinex-derivatives","BTCF0:USTF0",1610114912992,0.13632608,41202.0,41201.0,0.02935731]
["bitfinex-derivatives","BTCF0:USTF0",1610114913293,0.13632608,41202.0,41201.0,0.00026643]
["bitfinex-derivatives","BTCF0:USTF0",1610114914893,0.13632608,41202.0,41201.0,0.02956044]
["bitfinex-derivatives","BTCF0:USTF0",1610114915492,0.13632608,41202.0,41188.0,0.02955652]
["bitfinex-derivatives","BTCF0:USTF0",1610114915696,0.13632608,41202.0,41201.0,0.02955645]
["bitfinex-derivatives","BTCF0:USTF0",1610114915895,1.63632608,41202.0,41201.0,0.02955645]
["bitfinex-derivatives","BTCF0:USTF0",1610114916095,5.40052608,41202.0,41189.0,0.02955588]
["bitfinex-derivatives","BTCF0:USTF0",1610114916296,3.90052608,41202.0,41188.0,0.02955579]
["bitfinex-derivatives","BTCF0:USTF0",1610114916497,3.90052608,41202.0,41187.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1610114916498,3.90052608,41202.0,41190.0,0.02955712]
["bitfinex-derivatives","BTCF0:USTF0",1610114916699,3.90052608,41202.0,41189.0,0.02955771]
["bitfinex-derivatives","BTCF0:USTF0",1610114917098,0.13632608,41190.0,41187.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1610114917300,0.443,41188.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114917796,0.443,41188.0,41183.0,0.02956102]
["bitfinex-derivatives","BTCF0:USTF0",1610114918297,0.13632608,41190.0,41183.0,0.02956102]
["bitfinex-derivatives","BTCF0:USTF0",1610114918997,0.13632608,41184.0,41183.0,0.02956102]
["bitfinex-derivatives","BTCF0:USTF0",1610114922004,0.13632608,41184.0,41183.0,0.02956356]
["bitfinex-derivatives","BTCF0:USTF0",1610114922401,0.13632608,41184.0,41183.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1610114933115,0.67282608,41184.0,41183.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1610114933316,0.67282608,41184.0,41179.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1610114933516,0.13632608,41184.0,41179.0,0.02956721]
["bitfinex-derivatives","BTCF0:USTF0",1610114933717,0.13632608,41184.0,41183.0,0.02956782]
["bitfinex-derivatives","BTCF0:USTF0",1610114933917,0.13632608,41184.0,41178.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610114933918,3.42622608,41184.0,41180.0,0.02956807]
["bitfinex-derivatives","BTCF0:USTF0",1610114934116,3.42622608,41184.0,41179.0,0.02957012]
["bitfinex-derivatives","BTCF0:USTF0",1610114934617,3.42622608,41184.0,41180.0,0.02957156]
["bitfinex-derivatives","BTCF0:USTF0",1610114935019,3.42622608,41184.0,41182.0,0.0295716]
["bitfinex-derivatives","BTCF0:USTF0",1610114935316,3.42622608,41184.0,41178.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610114935317,3.42622608,41184.0,41181.0,0.02957105]
["bitfinex-derivatives","BTCF0:USTF0",1610114935517,3.42622608,41184.0,41183.0,0.0295712]
["bitfinex-derivatives","BTCF0:USTF0",1610114935717,3.42622608,41184.0,41182.0,0.0295712]
["bitfinex-derivatives","BTCF0:USTF0",1610114936017,3.42622608,41184.0,41178.0,0.09575]
["bitfinex-derivatives","BTCF0:USTF0",1610114936018,3.42622608,41184.0,41183.0,0.02957155]
["bitfinex-derivatives","BTCF0:USTF0",1610114936217,3.42622608,41184.0,41179.0,0.02957181]
["bitfinex-derivatives","BTCF0:USTF0",1610114936616,3.42622608,41184.0,41183.0,0.02957157]
["bitfinex-derivatives","BTCF0:USTF0",1610114936817,3.42622608,41184.0,41180.0,0.02957289]
["bitfinex-derivatives","BTCF0:USTF0",1610114937117,3.42622608,41184.0,41183.0,0.02957289]
["bitfinex-derivatives","BTCF0:USTF0",1610114937318,3.42622608,41184.0,41181.0,0.02957239]
["bitfinex-derivatives","BTCF0:USTF0",1610114937520,3.42622608,41184.0,41183.0,0.02957282]
["bitfinex-derivatives","BTCF0:USTF0",1610114937919,3.42622608,41184.0,41182.0,0.02957261]
["bitfinex-derivatives","BTCF0:USTF0",1610114938119,3.42622608,41184.0,41183.0,0.02957286]
["bitfinex-derivatives","BTCF0:USTF0",1610114938619,3.42622608,41184.0,41175.0,0.02957305]
["bitfinex-derivatives","BTCF0:USTF0",1610114939019,3.42622608,41184.0,41183.0,0.02957305]
["bitfinex-derivatives","BTCF0:USTF0",1610114939219,3.42622608,41184.0,41176.0,0.02957307]
["bitfinex-derivatives","BTCF0:USTF0",1610114939418,3.42622608,41184.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114939419,3.42622608,41184.0,41183.0,0.02957329]
["bitfinex-derivatives","BTCF0:USTF0",1610114939619,3.42622608,41184.0,41177.0,0.02957318]
["bitfinex-derivatives","BTCF0:USTF0",1610114940021,3.42622608,41184.0,41183.0,0.02957327]
["bitfinex-derivatives","BTCF0:USTF0",1610114940222,3.42622608,41184.0,41178.0,0.02957285]
["bitfinex-derivatives","BTCF0:USTF0",1610114940421,3.42622608,41184.0,41183.0,0.0295732]
["bitfinex-derivatives","BTCF0:USTF0",1610114940822,3.42622608,41184.0,41179.0,0.02957303]
["bitfinex-derivatives","BTCF0:USTF0",1610114941121,3.42622608,41184.0,41183.0,0.02957325]
["bitfinex-derivatives","BTCF0:USTF0",1610114941322,3.42622608,41184.0,41180.0,0.02957425]
["bitfinex-derivatives","BTCF0:USTF0",1610114941523,3.42622608,41184.0,41183.0,0.02957399]
["bitfinex-derivatives","BTCF0:USTF0",1610114941723,3.42622608,41184.0,41183.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1610114942123,3.42622608,41184.0,41183.0,0.02930732]
["bitfinex-derivatives","BTCF0:USTF0",1610114942324,3.42622608,41184.0,41175.0,0.02930715]
["bitfinex-derivatives","BTCF0:USTF0",1610114942626,3.42622608,41184.0,41175.0,0.0295737]
["bitfinex-derivatives","BTCF0:USTF0",1610114943026,0.13632608,41184.0,41175.0,0.0295737]
["bitfinex-derivatives","BTCF0:USTF0",1610114943227,0.12531,41194.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114943426,0.09958,41203.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114943627,3.1601,41213.0,41183.0,0.02957275]
["bitfinex-derivatives","BTCF0:USTF0",1610114945229,0.13632608,41184.0,41183.0,0.02957275]
["bitfinex-derivatives","BTCF0:USTF0",1610114947937,0.11212,41193.0,41183.0,0.02957275]
["bitfinex-derivatives","BTCF0:USTF0",1610114949136,0.11212,41193.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114949838,3.1769,41218.0,41192.0,0.166297]
["bitfinex-derivatives","BTCF0:USTF0",1610114950036,0.2867,41221.0,41192.0,0.166297]
["bitfinex-derivatives","BTCF0:USTF0",1610114950240,0.2867,41221.0,41193.0,0.02996721]
["bitfinex-derivatives","BTCF0:USTF0",1610114951041,0.2867,41221.0,41193.0,0.14327721]
["bitfinex-derivatives","BTCF0:USTF0",1610114951240,0.2867,41221.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114951640,0.2867,41221.0,41205.0,0.02996573]
["bitfinex-derivatives","BTCF0:USTF0",1610114953340,0.13632608,41206.0,41205.0,0.02996573]
["bitfinex-derivatives","BTCF0:USTF0",1610114953947,0.13632608,41206.0,41194.0,0.02996664]
["bitfinex-derivatives","BTCF0:USTF0",1610114954144,0.13632608,41206.0,41205.0,0.02996794]
["bitfinex-derivatives","BTCF0:USTF0",1610114954449,0.13632608,41206.0,41195.0,0.02996813]
["bitfinex-derivatives","BTCF0:USTF0",1610114954649,0.60682608,41206.0,41194.0,0.02996762]
["bitfinex-derivatives","BTCF0:USTF0",1610114954844,0.13632608,41206.0,41194.0,0.02996762]
["bitfinex-derivatives","BTCF0:USTF0",1610114955044,3.3991,41205.0,41196.0,0.02996823]
["bitfinex-derivatives","BTCF0:USTF0",1610114955245,0.13632608,41197.0,41195.0,0.0002692]
["bitfinex-derivatives","BTCF0:USTF0",1610114955444,0.13632608,41197.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114955445,0.13632608,41197.0,41190.0,0.02996919]
["bitfinex-derivatives","BTCF0:USTF0",1610114955844,0.13632608,41197.0,41196.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114956045,0.13632608,41197.0,41190.0,0.02969997]
["bitfinex-derivatives","BTCF0:USTF0",1610114956046,0.13632608,41197.0,41191.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114956244,0.13632608,41197.0,41190.0,0.02996919]
["bitfinex-derivatives","BTCF0:USTF0",1610114956748,0.13632608,41197.0,41191.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114957150,0.13632608,41197.0,41193.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114957353,0.11757,41204.0,41192.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114957645,0.11757,41204.0,41194.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114957845,0.11757,41204.0,41193.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114958045,0.11757,41204.0,41195.0,0.00026922]
["bitfinex-derivatives","BTCF0:USTF0",1610114958347,0.11757,41204.0,41183.0,0.02997097]
["bitfinex-derivatives","BTCF0:USTF0",1610114958749,0.11757,41204.0,41196.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610114958953,0.11757,41204.0,41184.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610114959160,0.11757,41204.0,41183.0,0.02970175]
["bitfinex-derivatives","BTCF0:USTF0",1610114959161,0.11757,41204.0,41197.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610114959646,0.11757,41204.0,41198.0,0.00026924]
["bitfinex-derivatives","BTCF0:USTF0",1610114959945,0.11757,41204.0,41190.0,0.0299703]
["bitfinex-derivatives","BTCF0:USTF0",1610114960146,0.11757,41204.0,41190.0,0.02970106]
["bitfinex-derivatives","BTCF0:USTF0",1610114960547,0.11757,41204.0,41190.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1610114960949,0.26402561,41213.0,41190.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1610114961348,0.13632608,41191.0,41190.0,0.02997029]
["bitfinex-derivatives","BTCF0:USTF0",1610114967056,0.13632608,41191.0,41183.0,0.0299726]
["bitfinex-derivatives","BTCF0:USTF0",1610114967458,0.13632608,41191.0,41190.0,0.02997319]
["bitfinex-derivatives","BTCF0:USTF0",1610114967658,0.13632608,41191.0,41184.0,0.02997395]
["bitfinex-derivatives","BTCF0:USTF0",1610114967858,0.13632608,41191.0,41190.0,0.02997424]
["bitfinex-derivatives","BTCF0:USTF0",1610114968258,0.13632608,41191.0,41185.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1610114968457,0.13632608,41191.0,41190.0,0.02997495]
["bitfinex-derivatives","BTCF0:USTF0",1610114968661,0.13632608,41191.0,41186.0,0.02997547]
["bitfinex-derivatives","BTCF0:USTF0",1610114968860,0.13632608,41191.0,41182.0,0.0299756]
["bitfinex-derivatives","BTCF0:USTF0",1610114969159,0.13632608,41191.0,41187.0,0.02997555]
["bitfinex-derivatives","BTCF0:USTF0",1610114969360,0.1167,41194.0,41187.0,0.02997555]
["bitfinex-derivatives","BTCF0:USTF0",1610114969560,0.1167,41194.0,41183.0,0.02997544]
["bitfinex-derivatives","BTCF0:USTF0",1610114969762,0.1167,41194.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114969763,0.1167,41194.0,41182.0,0.02997471]
["bitfinex-derivatives","BTCF0:USTF0",1610114970063,0.1167,41194.0,41184.0,0.02997418]
["bitfinex-derivatives","BTCF0:USTF0",1610114970364,0.1167,41194.0,41183.0,0.02997429]
["bitfinex-derivatives","BTCF0:USTF0",1610114970565,0.1167,41194.0,41185.0,0.02997409]
["bitfinex-derivatives","BTCF0:USTF0",1610114970763,0.1167,41194.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114970764,0.1167,41194.0,41184.0,0.02997423]
["bitfinex-derivatives","BTCF0:USTF0",1610114971063,0.1167,41194.0,41186.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610114971364,0.13632608,41187.0,41185.0,0.02997352]
["bitfinex-derivatives","BTCF0:USTF0",1610114971564,0.13632608,41187.0,41183.0,0.02970412]
["bitfinex-derivatives","BTCF0:USTF0",1610114971768,0.13632608,41187.0,41182.0,0.02997373]
["bitfinex-derivatives","BTCF0:USTF0",1610114972164,0.13632608,41187.0,41184.0,0.02997394]
["bitfinex-derivatives","BTCF0:USTF0",1610114972364,0.13632608,41187.0,41183.0,0.02997385]
["bitfinex-derivatives","BTCF0:USTF0",1610114972565,0.13632608,41187.0,41185.0,0.02997398]
["bitfinex-derivatives","BTCF0:USTF0",1610114972966,0.13632608,41187.0,41184.0,0.02997387]
["bitfinex-derivatives","BTCF0:USTF0",1610114973265,0.13632608,41187.0,41186.0,0.0299739]
["bitfinex-derivatives","BTCF0:USTF0",1610114973465,0.13632608,41187.0,41185.0,0.02997281]
["bitfinex-derivatives","BTCF0:USTF0",1610114973765,0.13632608,41187.0,41186.0,0.02997284]
["bitfinex-derivatives","BTCF0:USTF0",1610114973966,0.13632608,41187.0,41182.0,0.02997278]
["bitfinex-derivatives","BTCF0:USTF0",1610114974165,0.13632608,41187.0,41186.0,0.02997306]
["bitfinex-derivatives","BTCF0:USTF0",1610114974568,0.13632608,41187.0,41183.0,0.02997303]
["bitfinex-derivatives","BTCF0:USTF0",1610114974768,0.13632608,41187.0,41182.0,0.02997243]
["bitfinex-derivatives","BTCF0:USTF0",1610114974971,0.13632608,41187.0,41184.0,0.02997226]
["bitfinex-derivatives","BTCF0:USTF0",1610114975269,0.13632608,41187.0,41183.0,0.02997232]
["bitfinex-derivatives","BTCF0:USTF0",1610114975467,0.13632608,41187.0,41182.0,0.02997232]
["bitfinex-derivatives","BTCF0:USTF0",1610114975867,0.13632608,41187.0,41184.0,0.02997222]
["bitfinex-derivatives","BTCF0:USTF0",1610114976068,0.13632608,41187.0,41183.0,0.02997203]
["bitfinex-derivatives","BTCF0:USTF0",1610114976270,0.13632608,41187.0,41182.0,0.02997182]
["bitfinex-derivatives","BTCF0:USTF0",1610114976570,0.13632608,41187.0,41184.0,0.02997152]
["bitfinex-derivatives","BTCF0:USTF0",1610114976770,0.13632608,41187.0,41182.0,0.02997146]
["bitfinex-derivatives","BTCF0:USTF0",1610114977070,0.13632608,41187.0,41185.0,0.02997137]
["bitfinex-derivatives","BTCF0:USTF0",1610114977272,0.13632608,41187.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114977671,0.13632608,41187.0,41186.0,0.16629739]
["bitfinex-derivatives","BTCF0:USTF0",1610114991780,0.08564,41203.0,41186.0,0.16629739]
["bitfinex-derivatives","BTCF0:USTF0",1610114992081,0.26402561,41213.0,41187.0,0.02997012]
["bitfinex-derivatives","BTCF0:USTF0",1610114993380,0.26402561,41213.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114993981,0.26402561,41213.0,41204.0,0.02996735]
["bitfinex-derivatives","BTCF0:USTF0",1610114995382,0.13632608,41205.0,41204.0,0.02996735]
["bitfinex-derivatives","BTCF0:USTF0",1610114998387,0.13632608,41205.0,41185.0,0.029969]
["bitfinex-derivatives","BTCF0:USTF0",1610114998688,0.13632608,41205.0,41184.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1610114998689,0.13632608,41205.0,41204.0,0.02996946]
["bitfinex-derivatives","BTCF0:USTF0",1610114999086,0.13632608,41205.0,41186.0,0.02997061]
["bitfinex-derivatives","BTCF0:USTF0",1610114999288,0.13632608,41205.0,41204.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610114999488,0.13632608,41205.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610114999686,0.13632608,41205.0,41191.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1610114999890,0.13632608,41205.0,41191.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1610115001088,2.9402,41193.0,41191.0,0.02997074]
["bitfinex-derivatives","BTCF0:USTF0",1610115001290,2.9402,41193.0,41185.0,0.02997256]
["bitfinex-derivatives","BTCF0:USTF0",1610115001489,0.13632608,41192.0,41185.0,0.02997256]
["bitfinex-derivatives","BTCF0:USTF0",1610115001690,0.13632608,41192.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115001991,0.13632608,41192.0,41186.0,0.02997623]
["bitfinex-derivatives","BTCF0:USTF0",1610115002290,0.13632608,41192.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115002291,0.13632608,41192.0,41177.0,0.02997653]
["bitfinex-derivatives","BTCF0:USTF0",1610115002492,0.13632608,41192.0,41187.0,0.02997683]
["bitfinex-derivatives","BTCF0:USTF0",1610115002790,0.13632608,41192.0,41178.0,0.02997724]
["bitfinex-derivatives","BTCF0:USTF0",1610115003090,0.13632608,41192.0,41188.0,0.02997733]
["bitfinex-derivatives","BTCF0:USTF0",1610115003289,0.13632608,41192.0,41179.0,0.02997695]
["bitfinex-derivatives","BTCF0:USTF0",1610115003492,0.13632608,41180.0,41176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115004091,0.13632608,41180.0,41177.0,0.02997715]
["bitfinex-derivatives","BTCF0:USTF0",1610115004892,0.10915,41198.0,41177.0,0.02997715]
["bitfinex-derivatives","BTCF0:USTF0",1610115005494,0.13632608,41196.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115005893,0.13632608,41196.0,41195.0,0.16629812]
["bitfinex-derivatives","BTCF0:USTF0",1610115006093,0.13632608,41196.0,41195.0,0.02997204]
["bitfinex-derivatives","BTCF0:USTF0",1610115006294,0.13632608,41196.0,41176.0,0.08578089]
["bitfinex-derivatives","BTCF0:USTF0",1610115006693,0.13632608,41196.0,41176.0,0.05580887]
["bitfinex-derivatives","BTCF0:USTF0",1610115006899,3.7318,41195.0,41177.0,0.02997382]
["bitfinex-derivatives","BTCF0:USTF0",1610115007094,3.7318,41195.0,41176.0,0.0857832]
["bitfinex-derivatives","BTCF0:USTF0",1610115007394,3.7318,41195.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115007894,3.7318,41195.0,41183.0,0.02997519]
["bitfinex-derivatives","BTCF0:USTF0",1610115008495,3.7318,41195.0,41184.0,0.00026725]
["bitfinex-derivatives","BTCF0:USTF0",1610115008695,3.7318,41195.0,41184.0,0.02997611]
["bitfinex-derivatives","BTCF0:USTF0",1610115008896,1.60915,41198.0,41184.0,0.02997611]
["bitfinex-derivatives","BTCF0:USTF0",1610115009098,4.52835,41198.0,41179.0,0.02997633]
["bitfinex-derivatives","BTCF0:USTF0",1610115009296,1.60915,41198.0,41179.0,0.02997633]
["bitfinex-derivatives","BTCF0:USTF0",1610115009498,0.13632608,41180.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115010096,0.13632608,41180.0,41175.0,0.02997805]
["bitfinex-derivatives","BTCF0:USTF0",1610115011397,0.13632608,41191.0,41189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115011897,0.13632608,41191.0,41190.0,0.02997486]
["bitfinex-derivatives","BTCF0:USTF0",1610115014801,0.13632608,41191.0,41190.0,0.02970762]
["bitfinex-derivatives","BTCF0:USTF0",1610115018604,0.13632608,41191.0,41190.0,0.06780762]
["bitfinex-derivatives","BTCF0:USTF0",1610115031821,2.20852608,41191.0,41175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610115032121,3.5945,41176.0,41175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610115032523,3.5945,41176.0,41175.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1610115032722,3.5945,41176.0,41175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610115033025,3.5945,41176.0,41175.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1610115033523,5.0945,41176.0,41175.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1610115033724,5.23082608,41176.0,41175.0,0.00046449]
["bitfinex-derivatives","BTCF0:USTF0",1610115033925,5.23082608,41176.0,41158.0,0.02959231]
["bitfinex-derivatives","BTCF0:USTF0",1610115034125,1.63632608,41176.0,41158.0,0.02959231]
["bitfinex-derivatives","BTCF0:USTF0",1610115034326,2.9584,41163.0,41158.0,0.02959231]
["bitfinex-derivatives","BTCF0:USTF0",1610115034526,1.5,41162.0,41148.0,0.08536726]
["bitfinex-derivatives","BTCF0:USTF0",1610115034730,1.5,41162.0,41159.0,0.02986077]
["bitfinex-derivatives","BTCF0:USTF0",1610115035127,1.5,41162.0,41153.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610115035327,1.5,41162.0,41160.0,0.00026703]
["bitfinex-derivatives","BTCF0:USTF0",1610115035529,1.5,41161.0,41154.0,0.02986319]
["bitfinex-derivatives","BTCF0:USTF0",1610115035728,1.63632608,41161.0,41144.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1610115035928,3.0224,41154.0,41144.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1610115036130,1.5,41153.0,41145.0,0.02863961]
["bitfinex-derivatives","BTCF0:USTF0",1610115036329,1.5,41153.0,41122.0,2.51307766]
["bitfinex-derivatives","BTCF0:USTF0",1610115036731,1.5,41153.0,41060.0,3.40004625]
["bitfinex-derivatives","BTCF0:USTF0",1610115036732,4.0331,41137.0,41123.0,0.02749402]
["bitfinex-derivatives","BTCF0:USTF0",1610115037232,4.0331,41137.0,41118.0,0.02749682]
["bitfinex-derivatives","BTCF0:USTF0",1610115037434,4.0331,41137.0,41124.0,0.027497]
["bitfinex-derivatives","BTCF0:USTF0",1610115037633,0.13632608,41125.0,41124.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610115038236,0.13632608,41125.0,41124.0,0.15402806]
["bitfinex-derivatives","BTCF0:USTF0",1610115039237,0.60422608,41125.0,41124.0,0.12679165]
["bitfinex-derivatives","BTCF0:USTF0",1610115041136,0.60422608,41125.0,41124.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610115042036,0.13632608,41125.0,41124.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610115042639,0.13632608,41125.0,41099.0,3.0794]
["bitfinex-derivatives","BTCF0:USTF0",1610115042937,0.13632608,41125.0,41072.0,2.64113105]
["bitfinex-derivatives","BTCF0:USTF0",1610115042938,3.4885,41118.0,41077.0,2.49451232]
["bitfinex-derivatives","BTCF0:USTF0",1610115043338,1.5,41117.0,41079.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1610115043637,0.13632608,41079.0,41078.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610115043837,0.13632608,41079.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115044037,2.87272608,41079.0,41075.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610115044240,2.87272608,41079.0,41075.0,0.08290182]
["bitfinex-derivatives","BTCF0:USTF0",1610115044741,2.87272608,41079.0,41076.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610115045540,2.87272608,41079.0,41075.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610115045743,0.13632608,41079.0,41075.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610115046441,0.0998,41120.0,41075.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610115047142,1.5998,41120.0,41075.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610115047744,0.13632608,41088.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115049748,0.13632608,41088.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115049945,0.13632608,41088.0,41087.0,0.24840608]
["bitfinex-derivatives","BTCF0:USTF0",1610115051955,0.13632608,41088.0,41087.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1610115054952,0.13632608,41088.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115055653,0.23093675,41079.0,41075.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1610115055853,0.23093675,41079.0,41047.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1610115056153,0.23093675,41079.0,41054.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1610115056353,0.23093675,41079.0,41054.0,4.10573]
["bitfinex-derivatives","BTCF0:USTF0",1610115057753,0.23093675,41079.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115058053,0.23093675,41079.0,41078.0,0.21461608]
["bitfinex-derivatives","BTCF0:USTF0",1610115058556,2.8376,41125.0,41078.0,0.21461608]
["bitfinex-derivatives","BTCF0:USTF0",1610115058753,0.00291862,41160.0,41078.0,0.21461608]
["bitfinex-derivatives","BTCF0:USTF0",1610115059053,0.00029771,41124.0,41084.0,3.2218]
["bitfinex-derivatives","BTCF0:USTF0",1610115059253,0.02144318,41129.0,41078.0,0.21461608]
["bitfinex-derivatives","BTCF0:USTF0",1610115059454,0.02144318,41129.0,41083.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1610115059653,0.00029769,41123.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115059954,0.00029769,41128.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115060153,0.00029769,41122.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115060354,0.00029769,41127.0,41104.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1610115060553,0.09004,41131.0,41104.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1610115060954,0.00029767,41126.0,41104.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1610115061255,0.00029767,41130.0,41104.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1610115061455,0.00029767,41125.0,41104.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1610115061653,0.13632608,41109.0,41104.0,0.26099608]
["bitfinex-derivatives","BTCF0:USTF0",1610115063657,0.13632608,41109.0,41104.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1610115065358,0.13632608,41109.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115065658,0.13632608,41096.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115066258,0.05953982,41124.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115066464,3.9112,41125.0,41095.0,0.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1610115066765,0.01999853,41123.0,41095.0,0.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1610115066967,0.01999843,41124.0,41101.0,2.8296]
["bitfinex-derivatives","BTCF0:USTF0",1610115067182,0.33623052,41139.0,41101.0,2.8296]
["bitfinex-derivatives","BTCF0:USTF0",1610115067561,0.01999575,41138.0,41101.0,2.8296]
["bitfinex-derivatives","BTCF0:USTF0",1610115067763,0.01999575,41138.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115067963,0.05952415,41159.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115068277,0.01999073,41151.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115068475,0.10655,41152.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115068863,0.0199898,41150.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115069064,0.01998968,41151.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115069362,0.00029747,41149.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115069562,0.07934,41164.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115069765,0.01998744,41163.0,41146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115069964,0.01998744,41163.0,41128.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610115070463,0.01998744,41163.0,41125.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610115070664,0.01998744,41163.0,41134.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1610115070864,0.08893,41173.0,41134.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1610115070865,0.01998482,41168.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115071067,0.01998314,41172.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115071367,0.05947482,41196.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115071368,0.01998275,41167.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115071868,0.05947482,41196.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115071869,0.13632608,41153.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115073268,0.13632608,41153.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115073668,0.13632608,41148.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115075269,0.08479,41183.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115075671,0.00029733,41182.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115076871,0.08479,41183.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115077070,0.5498,41181.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115077472,0.63706,41181.0,41134.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610115077771,0.13632608,41135.0,41134.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610115077971,0.13632608,41135.0,41125.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610115078172,0.13632608,41135.0,41115.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610115079773,0.13632608,41116.0,41115.0,3.0542]
["bitfinex-derivatives","BTCF0:USTF0",1610115079975,0.13632608,41116.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115081777,0.13632608,41107.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115082278,3.6802,41140.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115082476,3.6802,41140.0,41105.0,0.26227608]
["bitfinex-derivatives","BTCF0:USTF0",1610115083481,3.6802,41140.0,41105.0,0.74367608]
["bitfinex-derivatives","BTCF0:USTF0",1610115083681,0.08658,41141.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115083883,0.08658,41141.0,41110.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1610115084683,0.10894,41141.0,41110.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1610115085783,0.13632608,41117.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115086686,0.10894,41141.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115087785,0.10894,41141.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115089592,0.109,41150.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115089791,0.12142,41159.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115089992,5.3499,41165.0,41114.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1610115090394,5.3499,41165.0,41115.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610115090895,0.2746104,41141.0,41115.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610115091192,1.5,41140.0,41115.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610115091893,0.13632608,41116.0,41115.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610115092594,0.08488,41130.0,41115.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610115093607,0.3959404,41141.0,41115.0,0.00027582]
["bitfinex-derivatives","BTCF0:USTF0",1610115093806,0.13632608,41121.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115094404,0.13632608,41121.0,41118.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610115095899,0.13632608,41121.0,41114.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1610115095900,0.13632608,41121.0,41115.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610115096098,0.13632608,41121.0,41119.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610115096499,0.13632608,41121.0,41116.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610115096699,0.13632608,41121.0,41120.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610115096900,0.13632608,41121.0,41117.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115097301,0.13632608,41121.0,41120.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115097504,0.13632608,41121.0,41118.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115097704,0.13632608,41121.0,41120.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115097902,0.13632608,41121.0,41114.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1610115097903,0.13632608,41121.0,41117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115098304,0.13632608,41121.0,41120.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115098504,0.13632608,41121.0,41118.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115102208,0.3959404,41141.0,41118.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115103813,0.13632608,41119.0,41118.0,0.00026532]
["bitfinex-derivatives","BTCF0:USTF0",1610115107018,0.13632608,41119.0,41118.0,0.02954425]
["bitfinex-derivatives","BTCF0:USTF0",1610115108018,0.3959404,41141.0,41118.0,0.02954425]
["bitfinex-derivatives","BTCF0:USTF0",1610115109518,0.3959404,41141.0,41118.0,3.49374425]
["bitfinex-derivatives","BTCF0:USTF0",1610115109818,0.3959404,41141.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115110419,0.3959404,41141.0,41129.0,0.02954233]
["bitfinex-derivatives","BTCF0:USTF0",1610115111822,0.13632608,41130.0,41129.0,0.02954233]
["bitfinex-derivatives","BTCF0:USTF0",1610115115624,0.13632608,41130.0,41129.0,0.08437961]
["bitfinex-derivatives","BTCF0:USTF0",1610115115925,0.13632608,41130.0,41129.0,0.02954233]
["bitfinex-derivatives","BTCF0:USTF0",1610115119827,0.13632608,41130.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115120028,0.13632608,41130.0,41129.0,0.02954527]
["bitfinex-derivatives","BTCF0:USTF0",1610115120430,0.13632608,41130.0,41121.0,0.02954549]
["bitfinex-derivatives","BTCF0:USTF0",1610115120628,0.13632608,41130.0,41129.0,0.02954545]
["bitfinex-derivatives","BTCF0:USTF0",1610115120828,0.13632608,41130.0,41121.0,0.02954551]
["bitfinex-derivatives","BTCF0:USTF0",1610115121328,0.13632608,41130.0,41129.0,0.02954549]
["bitfinex-derivatives","BTCF0:USTF0",1610115121530,0.13632608,41130.0,41122.0,0.02954582]
["bitfinex-derivatives","BTCF0:USTF0",1610115121728,0.13632608,41130.0,41129.0,0.02954568]
["bitfinex-derivatives","BTCF0:USTF0",1610115121927,0.13632608,41130.0,41123.0,0.0295456]
["bitfinex-derivatives","BTCF0:USTF0",1610115122128,0.13632608,41130.0,41129.0,0.02954558]
["bitfinex-derivatives","BTCF0:USTF0",1610115122428,0.13632608,41130.0,41124.0,0.02954556]
["bitfinex-derivatives","BTCF0:USTF0",1610115122731,0.13632608,41130.0,41129.0,0.02954553]
["bitfinex-derivatives","BTCF0:USTF0",1610115122928,0.13632608,41130.0,41125.0,0.02954572]
["bitfinex-derivatives","BTCF0:USTF0",1610115123329,0.13632608,41130.0,41129.0,0.02954606]
["bitfinex-derivatives","BTCF0:USTF0",1610115123529,0.13632608,41130.0,41126.0,0.02954589]
["bitfinex-derivatives","BTCF0:USTF0",1610115123730,0.13632608,41130.0,41129.0,0.0295455]
["bitfinex-derivatives","BTCF0:USTF0",1610115124029,0.13632608,41130.0,41127.0,0.02954546]
["bitfinex-derivatives","BTCF0:USTF0",1610115124229,0.13632608,41130.0,41121.0,0.02954532]
["bitfinex-derivatives","BTCF0:USTF0",1610115124631,0.13632608,41130.0,41128.0,0.02954537]
["bitfinex-derivatives","BTCF0:USTF0",1610115124832,0.13632608,41130.0,41122.0,0.02954565]
["bitfinex-derivatives","BTCF0:USTF0",1610115125031,0.13632608,41130.0,41129.0,0.02954572]
["bitfinex-derivatives","BTCF0:USTF0",1610115125431,0.13632608,41130.0,41123.0,0.02954596]
["bitfinex-derivatives","BTCF0:USTF0",1610115125634,0.13632608,41130.0,41121.0,0.02954589]
["bitfinex-derivatives","BTCF0:USTF0",1610115125833,0.13632608,41130.0,41124.0,0.02948298]
["bitfinex-derivatives","BTCF0:USTF0",1610115126033,0.13632608,41125.0,41124.0,0.02948298]
["bitfinex-derivatives","BTCF0:USTF0",1610115126233,0.13632608,41125.0,41122.0,0.02948293]
["bitfinex-derivatives","BTCF0:USTF0",1610115126433,0.13632608,41125.0,41121.0,0.02948207]
["bitfinex-derivatives","BTCF0:USTF0",1610115126633,0.13632608,41125.0,41123.0,0.0294819]
["bitfinex-derivatives","BTCF0:USTF0",1610115127034,0.13632608,41125.0,41122.0,0.0294819]
["bitfinex-derivatives","BTCF0:USTF0",1610115127234,0.13632608,41125.0,41121.0,0.02948177]
["bitfinex-derivatives","BTCF0:USTF0",1610115127534,0.13632608,41125.0,41123.0,0.02948202]
["bitfinex-derivatives","BTCF0:USTF0",1610115127835,0.13632608,41125.0,41121.0,0.02948197]
["bitfinex-derivatives","BTCF0:USTF0",1610115128035,0.13632608,41125.0,41124.0,0.02948497]
["bitfinex-derivatives","BTCF0:USTF0",1610115128235,0.13632608,41125.0,41122.0,0.02948501]
["bitfinex-derivatives","BTCF0:USTF0",1610115128435,0.13632608,41125.0,41124.0,0.0294851]
["bitfinex-derivatives","BTCF0:USTF0",1610115128734,0.13632608,41125.0,41123.0,0.02948574]
["bitfinex-derivatives","BTCF0:USTF0",1610115129135,0.13632608,41125.0,41124.0,0.02948697]
["bitfinex-derivatives","BTCF0:USTF0",1610115129335,0.13632608,41125.0,41121.0,0.02948688]
["bitfinex-derivatives","BTCF0:USTF0",1610115129535,0.13632608,41125.0,41124.0,0.02948608]
["bitfinex-derivatives","BTCF0:USTF0",1610115129936,0.13632608,41125.0,41122.0,0.02948595]
["bitfinex-derivatives","BTCF0:USTF0",1610115130237,0.13632608,41125.0,41124.0,0.02948595]
["bitfinex-derivatives","BTCF0:USTF0",1610115130437,0.13632608,41125.0,41123.0,0.02948595]
["bitfinex-derivatives","BTCF0:USTF0",1610115130638,0.13632608,41125.0,41124.0,0.02948629]
["bitfinex-derivatives","BTCF0:USTF0",1610115131139,0.13632608,41125.0,41121.0,0.0294864]
["bitfinex-derivatives","BTCF0:USTF0",1610115131339,0.13632608,41125.0,41124.0,0.02948638]
["bitfinex-derivatives","BTCF0:USTF0",1610115131539,0.13632608,41125.0,41124.0,0.11617638]
["bitfinex-derivatives","BTCF0:USTF0",1610115131739,0.13632608,41125.0,41124.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1610115131939,0.13632608,41125.0,41124.0,0.11617608]
["bitfinex-derivatives","BTCF0:USTF0",1610115132440,0.64342608,41125.0,41124.0,0.11617608]
["bitfinex-derivatives","BTCF0:USTF0",1610115133140,0.13632608,41125.0,41124.0,0.11617608]
["bitfinex-derivatives","BTCF0:USTF0",1610115133541,2.87172608,41125.0,41124.0,0.11617608]
["bitfinex-derivatives","BTCF0:USTF0",1610115134844,2.87172608,41125.0,41114.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1610115135045,4.37172608,41125.0,41105.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1610115135247,4.37172608,41125.0,41093.0,3.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610115135446,4.37172608,41125.0,41108.0,0.02830529]
["bitfinex-derivatives","BTCF0:USTF0",1610115135645,4.37172608,41125.0,41107.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610115135845,4.37172608,41125.0,41109.0,0.02830826]
["bitfinex-derivatives","BTCF0:USTF0",1610115136045,0.13632608,41110.0,41109.0,0.02830826]
["bitfinex-derivatives","BTCF0:USTF0",1610115136244,0.5763,41109.0,41108.0,0.02830951]
["bitfinex-derivatives","BTCF0:USTF0",1610115136545,0.5763,41109.0,41107.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610115136745,0.5763,41109.0,41108.0,0.0283103]
["bitfinex-derivatives","BTCF0:USTF0",1610115138246,0.5763,41109.0,41108.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610115141450,0.5763,41109.0,41107.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610115141750,0.5763,41109.0,41108.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610115141951,0.13632608,41110.0,41108.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610115142151,0.13632608,41110.0,41105.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610115142555,0.13632608,41110.0,41109.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610115142753,0.13632608,41110.0,41106.0,0.02830733]
["bitfinex-derivatives","BTCF0:USTF0",1610115142958,0.13632608,41110.0,41109.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1610115143853,0.13632608,41110.0,41108.0,0.00026249]
["bitfinex-derivatives","BTCF0:USTF0",1610115144156,0.13632608,41110.0,41109.0,0.13658857]
["bitfinex-derivatives","BTCF0:USTF0",1610115145254,0.13632608,41110.0,41109.0,0.16463113]
["bitfinex-derivatives","BTCF0:USTF0",1610115146758,0.11382,41131.0,41109.0,0.16463113]
["bitfinex-derivatives","BTCF0:USTF0",1610115146958,0.11382,41131.0,41113.0,3.5939]
["bitfinex-derivatives","BTCF0:USTF0",1610115147158,0.12133,41141.0,41114.0,0.02830221]
["bitfinex-derivatives","BTCF0:USTF0",1610115147360,0.2755,41145.0,41114.0,0.12780221]
["bitfinex-derivatives","BTCF0:USTF0",1610115147760,0.2755,41145.0,41115.0,0.02830023]
["bitfinex-derivatives","BTCF0:USTF0",1610115148162,0.13632608,41126.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115148360,0.13632608,41126.0,41121.0,0.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1610115148560,0.2755,41145.0,41122.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610115148865,0.2755,41145.0,41122.0,0.02829886]
["bitfinex-derivatives","BTCF0:USTF0",1610115149262,0.11991,41149.0,41130.0,2.9022]
["bitfinex-derivatives","BTCF0:USTF0",1610115149460,0.11991,41149.0,41130.0,2.99205]
["bitfinex-derivatives","BTCF0:USTF0",1610115149663,0.11991,41149.0,41131.0,0.0002624]
["bitfinex-derivatives","BTCF0:USTF0",1610115149860,0.00302912,41159.0,41131.0,0.02829219]
["bitfinex-derivatives","BTCF0:USTF0",1610115150166,0.00736209,41165.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115150363,0.02195301,41168.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115150561,0.02195301,41168.0,41153.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1610115150863,0.00736624,41169.0,41151.0,2.93190911]
["bitfinex-derivatives","BTCF0:USTF0",1610115151061,0.0073663,41170.0,41151.0,2.93190911]
["bitfinex-derivatives","BTCF0:USTF0",1610115151261,0.0073663,41170.0,41152.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610115151962,0.0073663,41170.0,41147.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610115152164,0.00029752,41169.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115152462,0.00765647,41169.0,41149.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610115152662,0.5182,41168.0,41149.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610115152865,0.52585506,41168.0,41149.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610115153064,0.52555754,41168.0,41147.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610115153265,0.52555754,41168.0,41150.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610115153464,0.00029755,41167.0,41148.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610115153666,0.02219562,41167.0,41148.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610115153968,0.52554667,41168.0,41151.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610115154165,0.13632608,41152.0,41149.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610115154367,0.13632608,41152.0,41141.0,3.8826]
["bitfinex-derivatives","BTCF0:USTF0",1610115154569,0.13632608,41152.0,41150.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610115154971,0.13632608,41152.0,41142.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610115155169,0.13632608,41152.0,41151.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610115155371,0.13632608,41152.0,41143.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610115155571,0.13632608,41152.0,41142.0,0.00026675]
["bitfinex-derivatives","BTCF0:USTF0",1610115155869,0.13632608,41152.0,41144.0,0.00026675]
["bitfinex-derivatives","BTCF0:USTF0",1610115156169,0.13632608,41152.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115156368,0.13632608,41152.0,41151.0,0.13659283]
["bitfinex-derivatives","BTCF0:USTF0",1610115157071,0.12158,41170.0,41151.0,0.13659283]
["bitfinex-derivatives","BTCF0:USTF0",1610115157470,0.2734,41173.0,41152.0,0.00026675]
["bitfinex-derivatives","BTCF0:USTF0",1610115158270,0.13632608,41153.0,41152.0,0.00026675]
["bitfinex-derivatives","BTCF0:USTF0",1610115159276,0.13632608,41153.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115159774,0.13632608,41153.0,41152.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610115160576,0.11582,41170.0,41152.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610115162278,0.13632608,41157.0,41152.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610115164177,0.13632608,41157.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115165078,0.03356385,41152.0,41151.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1610115165679,0.03356385,41152.0,41151.0,0.08906672]
["bitfinex-derivatives","BTCF0:USTF0",1610115165880,0.03356385,41152.0,41151.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1610115166080,0.03356385,41152.0,41141.0,0.00026672]
["bitfinex-derivatives","BTCF0:USTF0",1610115166278,0.03356385,41152.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115166481,0.03356385,41152.0,41151.0,0.2237628]
["bitfinex-derivatives","BTCF0:USTF0",1610115166681,0.13632608,41157.0,41151.0,0.2237628]
["bitfinex-derivatives","BTCF0:USTF0",1610115166883,0.08726,41181.0,41151.0,0.2237628]
["bitfinex-derivatives","BTCF0:USTF0",1610115167383,0.007276,41189.0,41151.0,0.2237628]
["bitfinex-derivatives","BTCF0:USTF0",1610115167384,0.007276,41189.0,41152.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610115167784,0.00724107,41192.0,41152.0,0.00026667]
["bitfinex-derivatives","BTCF0:USTF0",1610115168184,0.00723234,41191.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115168384,0.11884,41191.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115169385,0.11884,41191.0,41172.0,0.0002666]
["bitfinex-derivatives","BTCF0:USTF0",1610115169586,0.11884,41191.0,41172.0,0.1263866]
["bitfinex-derivatives","BTCF0:USTF0",1610115170185,0.13632608,41187.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115170584,0.03062608,41187.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115171685,0.08206,41211.0,41184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115171985,0.08206,41211.0,41184.0,0.22520608]
["bitfinex-derivatives","BTCF0:USTF0",1610115172188,0.13632608,41197.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115173788,0.13632608,41197.0,41184.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610115174289,0.13632608,41185.0,41184.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610115177092,0.13632608,41185.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115178196,0.18785219,41157.0,41151.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1610115178397,0.13632608,41185.0,41133.0,2.48664561]
["bitfinex-derivatives","BTCF0:USTF0",1610115178597,0.13632608,41185.0,41134.0,2.48580026]
["bitfinex-derivatives","BTCF0:USTF0",1610115178797,0.13632608,41185.0,41141.0,0.02999606]
["bitfinex-derivatives","BTCF0:USTF0",1610115179097,0.13632608,41185.0,41141.0,0.13676606]
["bitfinex-derivatives","BTCF0:USTF0",1610115179297,0.13632608,41185.0,41141.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1610115179699,0.13632608,41185.0,41142.0,0.02999583]
["bitfinex-derivatives","BTCF0:USTF0",1610115180300,0.10462694,41197.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115180501,0.10462694,41197.0,41175.0,0.25372608]
["bitfinex-derivatives","BTCF0:USTF0",1610115182302,0.13632608,41186.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115188308,0.13632608,41194.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115190313,0.13632608,41194.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115196819,0.10462694,41197.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115197019,0.10462694,41197.0,41193.0,0.13659409]
["bitfinex-derivatives","BTCF0:USTF0",1610115197220,0.10462694,41197.0,41194.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1610115199220,0.13632608,41207.0,41194.0,0.00026801]
["bitfinex-derivatives","BTCF0:USTF0",1610115200620,0.13632608,41207.0,41206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115203521,0.13632608,41207.0,41206.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610115207323,0.2928,41240.0,41206.0,0.13659594]
["bitfinex-derivatives","BTCF0:USTF0",1610115207728,0.00029711,41239.0,41207.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610115208026,0.08757711,41239.0,41207.0,0.00026981]
["bitfinex-derivatives","BTCF0:USTF0",1610115208527,0.08728,41239.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115209828,0.08728,41239.0,41225.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610115210529,0.13632608,41226.0,41225.0,0.00027165]
["bitfinex-derivatives","BTCF0:USTF0",1610115210931,0.13632608,41226.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115217941,0.13632608,41226.0,41212.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1610115218142,0.13632608,41226.0,41199.0,0.08912]
["bitfinex-derivatives","BTCF0:USTF0",1610115218444,0.08554,41230.0,41213.0,0.00027441]
["bitfinex-derivatives","BTCF0:USTF0",1610115218843,0.08554,41230.0,41202.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1610115219042,0.08554,41230.0,41214.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1610115219252,0.08554,41230.0,41203.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115219644,0.08554,41230.0,41202.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1610115219843,0.08554,41230.0,41204.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610115220043,0.08554,41230.0,41203.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115220444,0.08554,41230.0,41202.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1610115220445,0.13632608,41206.0,41205.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115220644,0.13632608,41206.0,41204.0,0.13660058]
["bitfinex-derivatives","BTCF0:USTF0",1610115220945,0.13632608,41206.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115221246,0.13632608,41206.0,41205.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1610115225347,0.13632608,41206.0,41203.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1610115225549,0.13632608,41206.0,41205.0,0.00027449]
["bitfinex-derivatives","BTCF0:USTF0",1610115225947,0.13632608,41206.0,41202.0,0.12779]
["bitfinex-derivatives","BTCF0:USTF0",1610115226147,0.13632608,41206.0,41203.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115230152,0.13632608,41206.0,41188.0,0.00027455]
["bitfinex-derivatives","BTCF0:USTF0",1610115230353,0.26340608,41206.0,41204.0,0.00027455]
["bitfinex-derivatives","BTCF0:USTF0",1610115230553,0.26340608,41206.0,41189.0,0.00027455]
["bitfinex-derivatives","BTCF0:USTF0",1610115230853,0.26340608,41206.0,41205.0,0.00027455]
["bitfinex-derivatives","BTCF0:USTF0",1610115231756,0.26340608,41206.0,41191.0,0.00027455]
["bitfinex-derivatives","BTCF0:USTF0",1610115231956,0.26340608,41206.0,41188.0,0.00027455]
["bitfinex-derivatives","BTCF0:USTF0",1610115232155,0.26340608,41206.0,41192.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115232555,0.26340608,41206.0,41189.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115232556,0.13632608,41190.0,41189.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115232758,0.13632608,41190.0,41175.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1610115232957,0.13632608,41190.0,41189.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115233257,0.13632608,41190.0,41188.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115233456,0.13632608,41190.0,41189.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115233958,0.13632608,41190.0,41176.0,0.02999845]
["bitfinex-derivatives","BTCF0:USTF0",1610115234358,0.13632608,41190.0,41189.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115234660,0.13632608,41190.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115234958,0.13632608,41190.0,41182.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115236662,0.13632608,41183.0,41182.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115237662,0.13632608,41183.0,41182.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610115243868,0.13632608,41183.0,41182.0,0.02999989]
["bitfinex-derivatives","BTCF0:USTF0",1610115244169,0.12708,41206.0,41182.0,0.02999989]
["bitfinex-derivatives","BTCF0:USTF0",1610115244371,0.08554,41219.0,41182.0,0.02999989]
["bitfinex-derivatives","BTCF0:USTF0",1610115244569,0.2895,41228.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115245171,0.2895,41228.0,41208.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1610115245372,0.08554,41230.0,41208.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1610115245572,0.80383214,41255.0,41208.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1610115245573,0.51746007,41248.0,41208.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1610115245975,0.51739803,41249.0,41208.0,0.00027451]
["bitfinex-derivatives","BTCF0:USTF0",1610115246173,0.51794889,41253.0,41208.0,0.02998556]
["bitfinex-derivatives","BTCF0:USTF0",1610115246573,0.81036316,41254.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115246775,0.2923,41254.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115246972,0.2923,41254.0,41240.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610115248575,0.2923,41254.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115248776,0.41053,41254.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115249075,0.41053,41254.0,41236.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610115249775,0.87657274,41254.0,41236.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610115250578,0.13632608,41237.0,41236.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610115250776,0.58427274,41254.0,41236.0,0.00027473]
["bitfinex-derivatives","BTCF0:USTF0",1610115250978,0.58427274,41254.0,41236.0,0.09921473]
["bitfinex-derivatives","BTCF0:USTF0",1610115251379,0.58427274,41254.0,41237.0,0.00027466]
["bitfinex-derivatives","BTCF0:USTF0",1610115252680,0.58427274,41254.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115253681,0.58427274,41254.0,41251.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610115254682,0.13632608,41252.0,41251.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610115255081,0.46604274,41254.0,41251.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610115257985,0.46604274,41254.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115258885,0.46604274,41254.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115260189,0.2714,41300.0,41253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115260689,0.13632608,41272.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115263693,0.13632608,41272.0,41250.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610115264794,0.07956,41291.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115266094,0.2874,41301.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115266495,1.5,41300.0,41259.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610115266695,0.13632608,41260.0,41259.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610115270299,0.13632608,41260.0,41250.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610115270899,0.13632608,41255.0,41250.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610115274804,0.13632608,41255.0,41250.0,1.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1610115276808,0.13632608,41255.0,41250.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610115277708,0.13632608,41255.0,41251.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610115278809,0.13632608,41255.0,41250.0,1.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610115279511,0.13632608,41255.0,41251.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610115286018,0.08771,41282.0,41251.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610115286317,0.2998,41299.0,41251.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610115286716,0.00029675,41281.0,41251.0,0.00027627]
["bitfinex-derivatives","BTCF0:USTF0",1610115287016,0.12772,41281.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115287318,0.00029675,41280.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115287618,0.00029675,41280.0,41265.0,0.00027798]
["bitfinex-derivatives","BTCF0:USTF0",1610115289021,0.00029675,41280.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115289220,0.00029675,41280.0,41270.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610115290621,0.00029675,41280.0,41252.0,0.02995048]
["bitfinex-derivatives","BTCF0:USTF0",1610115290822,0.00029675,41280.0,41251.0,0.02995058]
["bitfinex-derivatives","BTCF0:USTF0",1610115291220,0.13632608,41266.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115291620,0.13632608,41266.0,41265.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610115291820,0.13632608,41266.0,41265.0,0.02994936]
["bitfinex-derivatives","BTCF0:USTF0",1610115302339,0.08885,41290.0,41265.0,0.02994936]
["bitfinex-derivatives","BTCF0:USTF0",1610115303337,0.08885,41290.0,41282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115303638,0.08885,41290.0,41283.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610115303939,0.08885,41290.0,41283.0,0.02994225]
["bitfinex-derivatives","BTCF0:USTF0",1610115305237,0.13632608,41284.0,41283.0,0.02994225]
["bitfinex-derivatives","BTCF0:USTF0",1610115305537,0.13632608,41284.0,41272.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610115305538,0.13632608,41284.0,41272.0,0.04135035]
["bitfinex-derivatives","BTCF0:USTF0",1610115305737,0.13632608,41284.0,41273.0,0.00027668]
["bitfinex-derivatives","BTCF0:USTF0",1610115305937,0.13632608,41284.0,41273.0,0.02993852]
["bitfinex-derivatives","BTCF0:USTF0",1610115307337,0.08885,41290.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115307538,0.2874,41301.0,41278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115307939,0.2874,41301.0,41279.0,0.02993792]
["bitfinex-derivatives","BTCF0:USTF0",1610115309441,0.13632608,41280.0,41279.0,0.02993792]
["bitfinex-derivatives","BTCF0:USTF0",1610115314051,0.13632608,41280.0,41273.0,0.02993902]
["bitfinex-derivatives","BTCF0:USTF0",1610115315450,0.13632608,41274.0,41273.0,0.02993902]
["bitfinex-derivatives","BTCF0:USTF0",1610115316851,0.13632608,41274.0,41264.0,0.02994287]
["bitfinex-derivatives","BTCF0:USTF0",1610115317150,0.13632608,41274.0,41273.0,0.02994446]
["bitfinex-derivatives","BTCF0:USTF0",1610115317348,0.13632608,41274.0,41265.0,0.02994561]
["bitfinex-derivatives","BTCF0:USTF0",1610115317649,0.13632608,41274.0,41273.0,0.0299465]
["bitfinex-derivatives","BTCF0:USTF0",1610115317851,0.13632608,41274.0,41266.0,0.02994681]
["bitfinex-derivatives","BTCF0:USTF0",1610115318254,0.13632608,41274.0,41273.0,0.02994922]
["bitfinex-derivatives","BTCF0:USTF0",1610115318452,0.13632608,41274.0,41267.0,0.02994965]
["bitfinex-derivatives","BTCF0:USTF0",1610115318653,0.13632608,41274.0,41273.0,0.02994963]
["bitfinex-derivatives","BTCF0:USTF0",1610115318956,0.13632608,41274.0,41268.0,0.0299496]
["bitfinex-derivatives","BTCF0:USTF0",1610115319353,0.12596,41278.0,41273.0,0.02994964]
["bitfinex-derivatives","BTCF0:USTF0",1610115319553,0.12596,41278.0,41269.0,0.02994958]
["bitfinex-derivatives","BTCF0:USTF0",1610115319753,0.12596,41278.0,41273.0,0.02994847]
["bitfinex-derivatives","BTCF0:USTF0",1610115320052,0.12596,41278.0,41264.0,0.0299484]
["bitfinex-derivatives","BTCF0:USTF0",1610115320254,0.12596,41278.0,41274.0,0.0299484]
["bitfinex-derivatives","BTCF0:USTF0",1610115320653,0.12596,41278.0,41265.0,0.0299486]
["bitfinex-derivatives","BTCF0:USTF0",1610115320955,0.12596,41278.0,41275.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610115321155,0.12596,41278.0,41266.0,0.0299497]
["bitfinex-derivatives","BTCF0:USTF0",1610115321453,0.13632608,41267.0,41252.0,0.02994966]
["bitfinex-derivatives","BTCF0:USTF0",1610115321655,0.13632608,41267.0,41251.0,0.2162273]
["bitfinex-derivatives","BTCF0:USTF0",1610115321855,0.13632608,41267.0,41253.0,0.02995052]
["bitfinex-derivatives","BTCF0:USTF0",1610115322054,0.13632608,41267.0,41252.0,0.02995058]
["bitfinex-derivatives","BTCF0:USTF0",1610115322454,0.13632608,41267.0,41254.0,0.02995025]
["bitfinex-derivatives","BTCF0:USTF0",1610115322754,0.13632608,41267.0,41253.0,0.02994945]
["bitfinex-derivatives","BTCF0:USTF0",1610115323054,0.13632608,41267.0,41252.0,0.02994916]
["bitfinex-derivatives","BTCF0:USTF0",1610115323254,0.13632608,41267.0,41254.0,0.02994887]
["bitfinex-derivatives","BTCF0:USTF0",1610115323454,0.13632608,41255.0,41253.0,0.02994875]
["bitfinex-derivatives","BTCF0:USTF0",1610115323755,0.13632608,41255.0,41251.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1610115323955,0.13632608,41255.0,41254.0,0.02994946]
["bitfinex-derivatives","BTCF0:USTF0",1610115324255,0.13632608,41255.0,41251.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1610115324256,0.13632608,41255.0,41251.0,0.08927783]
["bitfinex-derivatives","BTCF0:USTF0",1610115324477,0.13632608,41255.0,41254.0,0.02995144]
["bitfinex-derivatives","BTCF0:USTF0",1610115324757,0.13632608,41255.0,41251.0,0.08928051]
["bitfinex-derivatives","BTCF0:USTF0",1610115324956,0.13632608,41255.0,41254.0,0.02995331]
["bitfinex-derivatives","BTCF0:USTF0",1610115325357,0.13632608,41255.0,41252.0,0.02995331]
["bitfinex-derivatives","BTCF0:USTF0",1610115325657,0.13632608,41255.0,41251.0,0.02995331]
["bitfinex-derivatives","BTCF0:USTF0",1610115325856,0.13632608,41255.0,41253.0,0.02995274]
["bitfinex-derivatives","BTCF0:USTF0",1610115326056,0.13632608,41255.0,41252.0,0.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1610115326455,0.13632608,41255.0,41251.0,0.02995267]
["bitfinex-derivatives","BTCF0:USTF0",1610115326656,0.13632608,41255.0,41236.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1610115326855,0.13632608,41255.0,41252.0,0.02995238]
["bitfinex-derivatives","BTCF0:USTF0",1610115327056,0.13632608,41255.0,41251.0,0.02995188]
["bitfinex-derivatives","BTCF0:USTF0",1610115327456,0.13632608,41255.0,41253.0,0.02995271]
["bitfinex-derivatives","BTCF0:USTF0",1610115327656,0.13632608,41255.0,41252.0,0.02995297]
["bitfinex-derivatives","BTCF0:USTF0",1610115327860,0.13632608,41255.0,41254.0,0.02995342]
["bitfinex-derivatives","BTCF0:USTF0",1610115328156,0.13632608,41255.0,41253.0,0.0299536]
["bitfinex-derivatives","BTCF0:USTF0",1610115328657,0.13632608,41255.0,41254.0,0.00027819]
["bitfinex-derivatives","BTCF0:USTF0",1610115329157,0.13632608,41255.0,41251.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610115329357,0.13632608,41255.0,41250.0,0.72827823]
["bitfinex-derivatives","BTCF0:USTF0",1610115329760,0.13632608,41255.0,41251.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610115330058,1.63632608,41255.0,41251.0,0.00027821]
["bitfinex-derivatives","BTCF0:USTF0",1610115330358,1.63632608,41255.0,41250.0,0.72827823]
["bitfinex-derivatives","BTCF0:USTF0",1610115330359,1.63632608,41255.0,41250.0,0.01725644]
["bitfinex-derivatives","BTCF0:USTF0",1610115334364,0.13632608,41255.0,41250.0,0.01725644]
["bitfinex-derivatives","BTCF0:USTF0",1610115336069,1.5,41254.0,41250.0,0.01725644]
["bitfinex-derivatives","BTCF0:USTF0",1610115338270,1.5,41254.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115338469,1.5,41254.0,41196.0,2.49467066]
["bitfinex-derivatives","BTCF0:USTF0",1610115338672,1.5,41254.0,41202.0,0.02998155]
["bitfinex-derivatives","BTCF0:USTF0",1610115338872,1.0,41253.0,41202.0,0.02998155]
["bitfinex-derivatives","BTCF0:USTF0",1610115339072,1.0,41253.0,41199.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1610115339073,1.5,41252.0,41199.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1610115339371,0.13632608,41205.0,41203.0,0.02998222]
["bitfinex-derivatives","BTCF0:USTF0",1610115339571,0.13632608,41205.0,41200.0,0.02998239]
["bitfinex-derivatives","BTCF0:USTF0",1610115340472,0.09413,41231.0,41200.0,0.02998239]
["bitfinex-derivatives","BTCF0:USTF0",1610115341475,1.7936,41257.0,41213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115341677,0.2936,41257.0,41213.0,0.21570608]
["bitfinex-derivatives","BTCF0:USTF0",1610115341876,0.2936,41257.0,41214.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610115342476,0.2936,41257.0,41214.0,0.02997428]
["bitfinex-derivatives","BTCF0:USTF0",1610115342686,0.2936,41257.0,41214.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610115342877,0.2936,41257.0,41215.0,0.02997141]
["bitfinex-derivatives","BTCF0:USTF0",1610115343176,0.2936,41257.0,41214.0,0.02997108]
["bitfinex-derivatives","BTCF0:USTF0",1610115343378,0.2936,41257.0,41216.0,0.02997036]
["bitfinex-derivatives","BTCF0:USTF0",1610115343577,0.2936,41257.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115343981,0.11391,41258.0,41231.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610115344179,1.5,41287.0,41231.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610115345279,0.2854,41294.0,41231.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610115345280,1.5,41286.0,41231.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610115345480,1.60007,41286.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115345681,1.60007,41286.0,41241.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1610115345883,0.10007,41286.0,41242.0,0.00028342]
["bitfinex-derivatives","BTCF0:USTF0",1610115346081,0.10007,41286.0,41242.0,0.02996304]
["bitfinex-derivatives","BTCF0:USTF0",1610115347485,0.10007,41286.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115347983,0.10007,41286.0,41269.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115349587,0.13632608,41270.0,41269.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115352489,0.13632608,41270.0,41264.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610115352689,0.13632608,41270.0,41269.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115352889,0.13632608,41270.0,41265.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115353189,0.13632608,41270.0,41264.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115353391,0.13632608,41270.0,41266.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115353589,0.10007,41286.0,41266.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115353789,0.2854,41294.0,41265.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115354092,0.2854,41294.0,41264.0,0.00028329]
["bitfinex-derivatives","BTCF0:USTF0",1610115354291,0.37298,41294.0,41266.0,0.00028327]
["bitfinex-derivatives","BTCF0:USTF0",1610115354489,0.37298,41294.0,41265.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610115354790,0.37298,41294.0,41267.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610115354990,0.37298,41294.0,41266.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610115355190,0.37298,41294.0,41263.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1610115355191,0.37298,41294.0,41268.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610115355491,0.37298,41294.0,41263.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1610115355492,0.37298,41294.0,41275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115355893,0.37298,41294.0,41276.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610115357491,0.13632608,41277.0,41276.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610115365001,0.08758,41294.0,41276.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610115365403,0.2864,41325.0,41276.0,0.0990832]
["bitfinex-derivatives","BTCF0:USTF0",1610115365604,0.2864,41325.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115365804,0.62881897,41351.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115366001,1.5,41346.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115366201,1.5,41350.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115367104,1.5,41349.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115367304,1.61648,41349.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115367604,1.61648,41349.0,41316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115368304,0.11648,41349.0,41316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115369504,0.11648,41349.0,41309.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1610115369505,0.11648,41349.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115371607,0.11648,41349.0,41319.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610115372409,0.298,41354.0,41319.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610115373610,0.298,41354.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115374709,1.5,41373.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115375111,1.5,41372.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115375313,1.60248625,41372.0,41330.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1610115375512,0.13632608,41331.0,41330.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1610115375711,0.13632608,41331.0,41319.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610115376012,0.13632608,41331.0,41307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115377514,0.10622,41333.0,41317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115379612,0.13632608,41318.0,41317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115381514,0.09291,41346.0,41317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115381814,1.0,41370.0,41336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115382215,0.00029628,41367.0,41336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115383216,1.50029628,41367.0,41325.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610115383516,0.00029626,41366.0,41325.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610115383716,0.13632608,41326.0,41325.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610115384716,0.13632608,41326.0,41310.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1610115384919,0.13632608,41326.0,41300.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610115385619,0.12634,41343.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115387118,0.0002963,41342.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115387728,0.13632608,41319.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115391528,0.13632608,41319.0,41315.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1610115391828,0.13632608,41319.0,41300.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610115391829,0.13632608,41319.0,41308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115393730,0.13632608,41309.0,41308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115394129,0.13632608,41309.0,41308.0,0.13660916]
["bitfinex-derivatives","BTCF0:USTF0",1610115395732,0.27150772,41326.0,41308.0,0.13660916]
["bitfinex-derivatives","BTCF0:USTF0",1610115396230,0.27150772,41326.0,41309.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610115396432,0.27150772,41326.0,41309.0,0.08750497]
["bitfinex-derivatives","BTCF0:USTF0",1610115397134,0.27150772,41326.0,41310.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610115397833,0.13632608,41323.0,41322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115398135,0.13632608,41323.0,41322.0,0.13661105]
["bitfinex-derivatives","BTCF0:USTF0",1610115401839,0.13632608,41323.0,41322.0,0.00028497]
["bitfinex-derivatives","BTCF0:USTF0",1610115402039,0.13632608,41323.0,41310.0,0.02991938]
["bitfinex-derivatives","BTCF0:USTF0",1610115402239,0.13632608,41323.0,41322.0,0.00028499]
["bitfinex-derivatives","BTCF0:USTF0",1610115402539,0.13632608,41323.0,41311.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115402838,0.13632608,41323.0,41309.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1610115402839,0.13632608,41323.0,41322.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115403038,0.13632608,41323.0,41310.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115403440,0.13632608,41323.0,41322.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115403640,0.13632608,41312.0,41311.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115403840,0.13632608,41312.0,41310.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115404242,0.13632608,41312.0,41311.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115404641,0.13632608,41312.0,41310.0,0.02992187]
["bitfinex-derivatives","BTCF0:USTF0",1610115404942,0.13632608,41312.0,41311.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115405442,0.13632608,41312.0,41310.0,0.02992187]
["bitfinex-derivatives","BTCF0:USTF0",1610115407747,0.13632608,41312.0,41310.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115408047,0.13632608,41312.0,41300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115408249,0.13632608,41312.0,41301.0,0.02964592]
["bitfinex-derivatives","BTCF0:USTF0",1610115408449,0.13632608,41312.0,41301.0,0.02993103]
["bitfinex-derivatives","BTCF0:USTF0",1610115408847,0.13632608,41312.0,41301.0,0.00028511]
["bitfinex-derivatives","BTCF0:USTF0",1610115409249,0.13632608,41312.0,41302.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115409446,0.13632608,41312.0,41301.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115409649,0.13632608,41312.0,41303.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115409846,0.08594,41313.0,41303.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115410046,0.08594,41313.0,41302.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115410247,0.08594,41313.0,41301.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115410547,0.08594,41313.0,41303.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115410749,0.08594,41313.0,41302.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115410949,0.08594,41313.0,41301.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115411248,0.08594,41313.0,41303.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115411647,0.08594,41313.0,41300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115411648,0.08594,41313.0,41302.0,0.00028515]
["bitfinex-derivatives","BTCF0:USTF0",1610115411848,0.13632608,41303.0,41300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115412048,0.25295608,41303.0,41302.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115412348,0.25295608,41303.0,41301.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115412549,0.25295608,41303.0,41302.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115413049,0.25295608,41303.0,41301.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115413451,0.25295608,41303.0,41302.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115413649,0.25295608,41303.0,41301.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115413849,0.25295608,41303.0,41302.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115414450,0.25295608,41303.0,41301.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115414650,0.25295608,41303.0,41302.0,0.00028516]
["bitfinex-derivatives","BTCF0:USTF0",1610115415150,0.25295608,41303.0,41301.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610115415553,0.25295608,41303.0,41302.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610115415957,0.25295608,41303.0,41301.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610115416453,0.25295608,41303.0,41302.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610115416954,0.25295608,41303.0,41300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115417355,0.25295608,41303.0,41301.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610115419957,0.25295608,41303.0,41300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115422459,1.5,41302.0,41300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115423072,1.5,41302.0,41300.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1610115424363,1.5,41302.0,41237.0,0.05933312]
["bitfinex-derivatives","BTCF0:USTF0",1610115424562,1.5,41302.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115424563,1.5,41302.0,41235.0,0.19566265]
["bitfinex-derivatives","BTCF0:USTF0",1610115424963,1.0,41288.0,41236.0,0.02995412]
["bitfinex-derivatives","BTCF0:USTF0",1610115425263,2.61458,41288.0,41236.0,0.02995412]
["bitfinex-derivatives","BTCF0:USTF0",1610115425864,0.13632608,41237.0,41236.0,0.02995412]
["bitfinex-derivatives","BTCF0:USTF0",1610115429168,0.13632608,41237.0,41236.0,0.00028532]
["bitfinex-derivatives","BTCF0:USTF0",1610115429570,0.13632608,41237.0,41218.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1610115429868,0.07801,41246.0,41236.0,0.00028538]
["bitfinex-derivatives","BTCF0:USTF0",1610115430068,0.07801,41246.0,41219.0,0.02996052]
["bitfinex-derivatives","BTCF0:USTF0",1610115430268,0.07801,41246.0,41217.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1610115430470,0.07801,41246.0,41220.0,0.02996525]
["bitfinex-derivatives","BTCF0:USTF0",1610115430871,0.07801,41246.0,41218.0,0.02996613]
["bitfinex-derivatives","BTCF0:USTF0",1610115431571,0.07801,41246.0,41218.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1610115431772,0.13632608,41219.0,41218.0,0.00028544]
["bitfinex-derivatives","BTCF0:USTF0",1610115432573,0.13632608,41219.0,41217.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1610115433073,0.13632608,41219.0,41195.0,2.47753352]
["bitfinex-derivatives","BTCF0:USTF0",1610115433275,0.13632608,41219.0,41218.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1610115433473,0.13632608,41219.0,41200.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610115433677,0.13632608,41219.0,41218.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1610115433873,0.13632608,41219.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115434275,0.13632608,41219.0,41218.0,0.13661096]
["bitfinex-derivatives","BTCF0:USTF0",1610115436075,0.13632608,41219.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115436677,0.13632608,41219.0,41215.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1610115438980,0.13632608,41219.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115439978,0.13632608,41213.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115440679,0.13632608,41213.0,41200.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610115440880,0.13632608,41213.0,41184.0,2.465075]
["bitfinex-derivatives","BTCF0:USTF0",1610115441081,0.13632608,41213.0,41183.0,2.46515999]
["bitfinex-derivatives","BTCF0:USTF0",1610115441281,0.13632608,41213.0,41185.0,0.00028491]
["bitfinex-derivatives","BTCF0:USTF0",1610115441482,0.13632608,41213.0,41185.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610115441883,0.10035,41237.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115442285,0.07801,41246.0,41202.0,0.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610115442685,0.2829,41253.0,41202.0,0.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610115442886,0.14352652,41219.0,41202.0,0.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610115443889,0.13632608,41203.0,41202.0,0.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610115444288,0.14352652,41219.0,41202.0,0.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610115445889,0.14352652,41219.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115447890,0.13632608,41210.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115448992,0.13632608,41210.0,41202.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610115449195,0.13632608,41210.0,41185.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610115449393,0.13632608,41210.0,41180.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1610115449595,0.13632608,41210.0,41165.0,2.46044931]
["bitfinex-derivatives","BTCF0:USTF0",1610115449795,0.13632608,41210.0,41186.0,0.00028501]
["bitfinex-derivatives","BTCF0:USTF0",1610115449992,0.14352652,41219.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115450593,0.14352652,41219.0,41186.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610115452096,0.13632608,41187.0,41186.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1610115453795,0.13632608,41187.0,41138.0,2.45745807]
["bitfinex-derivatives","BTCF0:USTF0",1610115453997,0.13632608,41187.0,41132.0,2.60201443]
["bitfinex-derivatives","BTCF0:USTF0",1610115453998,0.09011,41189.0,41149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115454195,0.09011,41189.0,41149.0,0.24380608]
["bitfinex-derivatives","BTCF0:USTF0",1610115454498,0.09011,41189.0,41150.0,0.00028524]
["bitfinex-derivatives","BTCF0:USTF0",1610115456001,0.13632608,41151.0,41149.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610115458004,0.13632608,41156.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115459511,0.09011,41189.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115459706,0.2888,41197.0,41150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115460105,0.289,41215.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115460505,0.289,41215.0,41149.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610115460806,0.00029729,41214.0,41123.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1610115461006,1.0,41195.0,41124.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610115461206,1.09586,41195.0,41124.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610115462106,1.09586,41195.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115463006,0.09586,41195.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115464008,0.13632608,41152.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115465911,0.13632608,41152.0,41148.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610115467113,0.08146,41172.0,41148.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610115467516,0.08146,41172.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115467714,0.08146,41172.0,41148.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610115468115,0.13632608,41149.0,41148.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610115471625,0.13632608,41149.0,41097.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1610115472123,0.11753,41154.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115472325,0.11753,41154.0,41116.0,0.24061608]
["bitfinex-derivatives","BTCF0:USTF0",1610115472824,0.11753,41154.0,41116.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610115473022,1.0,41148.0,41116.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1610115473526,1.0,41148.0,41072.0,2.44711007]
["bitfinex-derivatives","BTCF0:USTF0",1610115473724,1.0,41148.0,41073.0,2.44716897]
["bitfinex-derivatives","BTCF0:USTF0",1610115473924,1.0,41148.0,41073.0,2.52927014]
["bitfinex-derivatives","BTCF0:USTF0",1610115474125,1.0,41148.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115474527,1.0,41148.0,41102.0,0.24038608]
["bitfinex-derivatives","BTCF0:USTF0",1610115475028,1.0,41147.0,41102.0,0.24038608]
["bitfinex-derivatives","BTCF0:USTF0",1610115475425,1.0,41147.0,41102.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610115476028,0.13632608,41103.0,41102.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1610115479536,0.13632608,41103.0,41094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115480039,0.13632608,41112.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115480239,0.13632608,41112.0,41102.0,0.24255608]
["bitfinex-derivatives","BTCF0:USTF0",1610115481648,0.13632608,41112.0,41103.0,0.00028288]
["bitfinex-derivatives","BTCF0:USTF0",1610115481839,0.12666545,41148.0,41102.0,0.24255608]
["bitfinex-derivatives","BTCF0:USTF0",1610115482157,0.12666545,41148.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115482840,0.12666545,41148.0,41121.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610115484041,0.12666545,41148.0,41130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115484443,0.12666545,41148.0,41130.0,0.25456608]
["bitfinex-derivatives","BTCF0:USTF0",1610115485943,0.12666545,41148.0,41130.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610115486244,0.13632608,41131.0,41130.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610115486845,0.13632608,41131.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115487645,0.13632608,41131.0,41121.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1610115487847,0.13632608,41131.0,41120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115488047,0.13632608,41121.0,41120.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115492855,0.13632608,41121.0,41102.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610115493064,0.13632608,41121.0,41054.0,2.59915612]
["bitfinex-derivatives","BTCF0:USTF0",1610115493252,0.13632608,41121.0,41051.0,2.45594836]
["bitfinex-derivatives","BTCF0:USTF0",1610115493652,0.13632608,41121.0,41028.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610115493653,1.50029794,41120.0,41052.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1610115493954,0.00029794,41120.0,41052.0,0.00028401]
["bitfinex-derivatives","BTCF0:USTF0",1610115494156,0.13632608,41053.0,41035.0,0.03008392]
["bitfinex-derivatives","BTCF0:USTF0",1610115494553,0.13632608,41053.0,41052.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610115494853,0.13632608,41053.0,41052.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1610115495052,0.13632608,41053.0,41052.0,0.10957409]
["bitfinex-derivatives","BTCF0:USTF0",1610115495453,1.0,41093.0,41052.0,0.10957409]
["bitfinex-derivatives","BTCF0:USTF0",1610115496054,0.13632608,41053.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115496453,1.0,41093.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115496654,1.0,41093.0,41052.0,0.07985822]
["bitfinex-derivatives","BTCF0:USTF0",1610115496855,1.0,41093.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115497055,0.13328089,41148.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115497454,0.12666545,41148.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115497655,0.00029805,41125.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115497855,1.50029805,41133.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115498055,0.13632608,41069.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115498256,0.13632608,41069.0,41052.0,0.07957412]
["bitfinex-derivatives","BTCF0:USTF0",1610115499857,0.10995,41115.0,41022.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610115500054,0.10995,41115.0,41023.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610115500258,0.13632608,41084.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115502958,0.12437,41125.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115503166,1.0,41141.0,41080.0,0.25945608]
["bitfinex-derivatives","BTCF0:USTF0",1610115503861,1.0,41141.0,41081.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610115504162,0.13632608,41102.0,41081.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1610115507263,0.13632608,41102.0,41080.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1610115508262,0.13632608,41085.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115509464,0.11925,41126.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115509766,0.2821,41149.0,41073.0,0.21893608]
["bitfinex-derivatives","BTCF0:USTF0",1610115510169,0.13632608,41109.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115510465,0.12727,41147.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115510667,0.12727,41147.0,41107.0,0.22796608]
["bitfinex-derivatives","BTCF0:USTF0",1610115511365,0.1569,41175.0,41107.0,0.22796608]
["bitfinex-derivatives","BTCF0:USTF0",1610115511765,0.00029774,41174.0,41107.0,0.22796608]
["bitfinex-derivatives","BTCF0:USTF0",1610115511965,0.07803774,41174.0,41107.0,0.22796608]
["bitfinex-derivatives","BTCF0:USTF0",1610115512165,0.13632608,41124.0,41107.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610115514167,0.13632608,41108.0,41107.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1610115515772,0.13632608,41108.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115516173,0.13632608,41103.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115516474,0.13632608,41103.0,41075.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610115516972,0.13632608,41103.0,41076.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610115518174,0.13632608,41096.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115518375,0.13632608,41096.0,41076.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610115518776,0.13632608,41096.0,41075.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610115518976,0.13632608,41096.0,41076.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610115520175,0.13632608,41077.0,41076.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610115520976,0.13632608,41077.0,41074.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610115521376,0.13632608,41077.0,41076.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610115521580,0.13632608,41077.0,41075.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610115521779,0.13632608,41077.0,41076.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610115522477,0.13632608,41077.0,41074.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610115522679,0.13632608,41077.0,41076.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610115522878,0.13632608,41077.0,41075.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610115523080,0.13632608,41077.0,41074.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610115523479,0.13632608,41077.0,41076.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1610115523779,0.13632608,41077.0,41075.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610115523980,1.0,41107.0,41074.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610115524187,0.13632608,41093.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115524783,0.13632608,41093.0,41081.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610115525582,0.13632608,41093.0,41081.0,0.03007251]
["bitfinex-derivatives","BTCF0:USTF0",1610115526196,0.13632608,41093.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115526408,0.42083946,41108.0,41092.0,0.22621608]
["bitfinex-derivatives","BTCF0:USTF0",1610115526686,0.42083946,41108.0,41093.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610115526885,0.42083946,41108.0,41093.0,0.0300658]
["bitfinex-derivatives","BTCF0:USTF0",1610115528192,0.42083946,41108.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115528487,0.42083946,41108.0,41107.0,0.23851608]
["bitfinex-derivatives","BTCF0:USTF0",1610115528687,0.42083946,41108.0,41107.0,0.23879596]
["bitfinex-derivatives","BTCF0:USTF0",1610115530093,0.42083946,41108.0,41107.0,0.10246988]
["bitfinex-derivatives","BTCF0:USTF0",1610115530489,0.42083946,41108.0,41107.0,0.13225095]
["bitfinex-derivatives","BTCF0:USTF0",1610115540298,0.55716554,41108.0,41107.0,0.13225095]
["bitfinex-derivatives","BTCF0:USTF0",1610115542401,0.55716554,41108.0,41107.0,0.10246988]
["bitfinex-derivatives","BTCF0:USTF0",1610115543402,0.55716554,41108.0,41107.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610115543804,2.05716554,41108.0,41093.0,0.02978713]
["bitfinex-derivatives","BTCF0:USTF0",1610115544004,2.05716554,41108.0,41107.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610115544205,2.05716554,41108.0,41093.0,0.03006708]
["bitfinex-derivatives","BTCF0:USTF0",1610115544706,2.05716554,41108.0,41094.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610115545006,2.05716554,41108.0,41107.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610115545307,2.05716554,41108.0,41095.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610115545506,2.05716554,41108.0,41107.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610115545906,2.05716554,41108.0,41096.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610115546109,1.5,41107.0,41093.0,0.00028003]
["bitfinex-derivatives","BTCF0:USTF0",1610115546310,0.13632608,41094.0,41092.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1610115546511,0.13632608,41094.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115546910,0.13632608,41094.0,41074.0,0.03008248]
["bitfinex-derivatives","BTCF0:USTF0",1610115547110,0.13632608,41094.0,41060.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1610115547310,1.5,41093.0,41074.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1610115547511,1.5,41093.0,41075.0,0.03008315]
["bitfinex-derivatives","BTCF0:USTF0",1610115548414,0.13632608,41076.0,41075.0,0.03008315]
["bitfinex-derivatives","BTCF0:USTF0",1610115551315,0.13632608,41076.0,41075.0,0.03008318]
["bitfinex-derivatives","BTCF0:USTF0",1610115551716,0.13632608,41076.0,41075.0,0.03008317]
["bitfinex-derivatives","BTCF0:USTF0",1610115554020,0.42083946,41108.0,41075.0,0.03008317]
["bitfinex-derivatives","BTCF0:USTF0",1610115554422,0.13632608,41088.0,41076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115554821,0.13632608,41088.0,41077.0,0.03008217]
["bitfinex-derivatives","BTCF0:USTF0",1610115555021,0.13632608,41088.0,41077.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115555321,0.13632608,41088.0,41078.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115555522,0.13632608,41088.0,41077.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115555922,0.13632608,41088.0,41079.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115556222,0.13632608,41088.0,41075.0,0.03008199]
["bitfinex-derivatives","BTCF0:USTF0",1610115556422,0.13632608,41076.0,41075.0,0.03008199]
["bitfinex-derivatives","BTCF0:USTF0",1610115557625,0.13632608,41076.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115560530,1.92083946,41108.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115560929,0.13632608,41076.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115567340,1.63632608,41076.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115568441,0.13632608,41076.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115569341,1.63632608,41076.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115569542,0.13632608,41076.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115570043,0.13632608,41076.0,41075.0,0.03009733]
["bitfinex-derivatives","BTCF0:USTF0",1610115575052,0.13632608,41076.0,41075.0,0.16642341]
["bitfinex-derivatives","BTCF0:USTF0",1610115578051,0.13632608,41076.0,41075.0,0.03009733]
["bitfinex-derivatives","BTCF0:USTF0",1610115585056,1.63632608,41076.0,41075.0,0.03009733]
["bitfinex-derivatives","BTCF0:USTF0",1610115585456,0.13632608,41076.0,41075.0,0.03009733]
["bitfinex-derivatives","BTCF0:USTF0",1610115587462,0.13632608,41076.0,41075.0,0.00028015]
["bitfinex-derivatives","BTCF0:USTF0",1610115589562,0.13632608,41076.0,41075.0,0.03009914]
["bitfinex-derivatives","BTCF0:USTF0",1610115589965,1.0,41111.0,41075.0,0.03009914]
["bitfinex-derivatives","BTCF0:USTF0",1610115591165,0.13632608,41087.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115591665,0.13632608,41087.0,41082.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610115592569,0.1569,41119.0,41082.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610115593292,0.13632608,41083.0,41082.0,0.03008692]
["bitfinex-derivatives","BTCF0:USTF0",1610115593470,0.13632608,41083.0,41082.0,0.13139692]
["bitfinex-derivatives","BTCF0:USTF0",1610115594768,0.13632608,41083.0,41082.0,0.10158749]
["bitfinex-derivatives","BTCF0:USTF0",1610115599472,0.13632608,41083.0,41082.0,0.23791357]
["bitfinex-derivatives","BTCF0:USTF0",1610115602178,0.13632608,41083.0,41082.0,0.26773014]
["bitfinex-derivatives","BTCF0:USTF0",1610115606284,0.13632608,41083.0,41082.0,0.23791357]
["bitfinex-derivatives","BTCF0:USTF0",1610115606484,0.13632608,41083.0,41082.0,0.10158749]
["bitfinex-derivatives","BTCF0:USTF0",1610115606685,0.13632608,41083.0,41082.0,0.00027749]
["bitfinex-derivatives","BTCF0:USTF0",1610115607289,0.13632608,41083.0,41065.0,0.03009682]
["bitfinex-derivatives","BTCF0:USTF0",1610115607489,0.07754,41084.0,41082.0,0.00027758]
["bitfinex-derivatives","BTCF0:USTF0",1610115607694,0.07754,41084.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115607695,0.07754,41084.0,41074.0,0.03009777]
["bitfinex-derivatives","BTCF0:USTF0",1610115608088,0.07754,41084.0,41083.0,0.00027758]
["bitfinex-derivatives","BTCF0:USTF0",1610115608288,0.07754,41084.0,41075.0,0.00027758]
["bitfinex-derivatives","BTCF0:USTF0",1610115608489,0.07754,41084.0,41083.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610115608888,0.07754,41084.0,41076.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610115609088,0.07754,41084.0,41083.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610115609289,0.07754,41084.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115609489,0.21386608,41084.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115609690,0.21386608,41084.0,41083.0,0.03010068]
["bitfinex-derivatives","BTCF0:USTF0",1610115610090,0.21386608,41084.0,41083.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610115615503,1.71386608,41084.0,41083.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610115616199,1.71416441,41084.0,41083.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610115616600,1.71386608,41084.0,41083.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1610115616800,0.46475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115617102,0.46475278,41083.0,41082.0,0.40027768]
["bitfinex-derivatives","BTCF0:USTF0",1610115617300,0.46475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115619202,1.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115621202,2.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115621403,1.46475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115621603,2.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115622605,1.46475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115622805,2.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115623007,1.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115623807,0.46475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115624007,1.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115627313,0.46475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115631825,1.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115632821,0.46475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115634825,1.96475278,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115635444,1.96505122,41083.0,41082.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610115636929,1.96505122,41083.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115637328,0.00029849,41082.0,41048.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115637631,0.13632608,41049.0,41048.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115637830,0.23008608,41049.0,41048.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115638029,0.23008608,41049.0,41025.0,0.03012733]
["bitfinex-derivatives","BTCF0:USTF0",1610115638529,0.23008608,41049.0,41048.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610115638729,0.23008608,41049.0,41026.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610115638931,0.23008608,41049.0,41025.0,0.03012733]
["bitfinex-derivatives","BTCF0:USTF0",1610115639131,0.23008608,41049.0,41027.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610115639429,0.23008608,41049.0,41026.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610115639630,0.23008608,41049.0,41016.0,0.02985089]
["bitfinex-derivatives","BTCF0:USTF0",1610115639631,0.09376,41049.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115640029,0.09376,41049.0,41042.0,0.03012788]
["bitfinex-derivatives","BTCF0:USTF0",1610115641131,3.68096,41049.0,41042.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610115641332,3.68096,41049.0,41043.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610115641532,0.13632608,41044.0,41043.0,0.00027747]
["bitfinex-derivatives","BTCF0:USTF0",1610115641832,0.13632608,41044.0,41013.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610115642031,0.13632608,41044.0,41043.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115642431,0.13632608,41044.0,41014.0,0.03013264]
["bitfinex-derivatives","BTCF0:USTF0",1610115642631,0.13632608,41044.0,41043.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115642832,0.13632608,41044.0,41015.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115643132,0.13632608,41044.0,41043.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115643332,0.13632608,41044.0,41016.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115643533,3.68096,41049.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115643733,3.68096,41049.0,41043.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115643932,3.68096,41049.0,41034.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115644234,3.68096,41049.0,41044.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115644433,3.68096,41049.0,41035.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115644635,3.68096,41049.0,41045.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115644834,1.5,41048.0,41045.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115645035,1.5,41048.0,41013.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610115645036,1.5,41048.0,41036.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1610115645336,3.4747,41037.0,41014.0,0.02985403]
["bitfinex-derivatives","BTCF0:USTF0",1610115645538,1.5,41048.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115645737,3.3676,41030.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115645937,3.3676,41030.0,41024.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610115646438,1.5,41029.0,41024.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610115646643,3.7527,41025.0,41024.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610115646950,5.33204,41025.0,41024.0,0.00027761]
["bitfinex-derivatives","BTCF0:USTF0",1610115647139,6.33204,41025.0,41005.0,0.03014463]
["bitfinex-derivatives","BTCF0:USTF0",1610115647348,6.33204,41025.0,40987.0,0.02986936]
["bitfinex-derivatives","BTCF0:USTF0",1610115647548,6.33204,41025.0,41006.0,0.00027768]
["bitfinex-derivatives","BTCF0:USTF0",1610115647549,1.07934,41025.0,41006.0,0.00027768]
["bitfinex-derivatives","BTCF0:USTF0",1610115647939,1.07934,41025.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115648245,0.4783,41024.0,41007.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610115648453,3.6993,41008.0,40999.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610115648655,0.12041,41008.0,40956.0,2.50441925]
["bitfinex-derivatives","BTCF0:USTF0",1610115648844,0.12041,41008.0,40949.0,2.50492991]
["bitfinex-derivatives","BTCF0:USTF0",1610115649045,0.12041,41008.0,41000.0,0.00027778]
["bitfinex-derivatives","BTCF0:USTF0",1610115649245,3.6694,41002.0,40962.0,3.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610115649449,2.9648,40991.0,40953.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610115649744,0.09131,40991.0,40958.0,0.03015949]
["bitfinex-derivatives","BTCF0:USTF0",1610115649942,4.0078,40973.0,40958.0,0.03015949]
["bitfinex-derivatives","BTCF0:USTF0",1610115650145,4.0078,40973.0,40954.0,0.02988382]
["bitfinex-derivatives","BTCF0:USTF0",1610115650342,4.0078,40973.0,40959.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115650542,4.0078,40973.0,40955.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115650943,4.0078,40973.0,40960.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610115651144,4.0078,40973.0,40956.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610115651344,4.0078,40973.0,40961.0,0.00027783]
["bitfinex-derivatives","BTCF0:USTF0",1610115651543,0.09578,40974.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115652146,0.09578,40974.0,40953.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610115652345,0.09578,40974.0,40954.0,0.00027786]
["bitfinex-derivatives","BTCF0:USTF0",1610115653546,0.09578,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115654247,3.2065,40976.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115654750,0.09131,40991.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115654947,3.7762,41015.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115655148,1.07934,41025.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115655553,1.07934,41025.0,40972.0,3.4761]
["bitfinex-derivatives","BTCF0:USTF0",1610115655850,1.07934,41025.0,40974.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1610115656051,1.07934,41025.0,40974.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610115656451,1.07934,41025.0,40975.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1610115657051,0.07934,41025.0,40975.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1610115657254,0.2794,41055.0,40975.0,0.00027775]
["bitfinex-derivatives","BTCF0:USTF0",1610115657652,1.0,41059.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115659155,0.00279539,41069.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115659355,0.41291895,41071.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115659356,0.00958957,41071.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115659556,0.00279696,41071.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115659758,0.00029865,41070.0,41016.0,2.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610115659957,0.10683865,41070.0,41016.0,2.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610115660456,0.15719865,41069.0,41016.0,2.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610115660859,0.00029865,41068.0,41016.0,2.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610115661661,0.1569,41069.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115662263,0.00029865,41068.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115663560,0.00029865,41068.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115664459,1.1569,41069.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115665061,0.1569,41069.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115665661,0.13632608,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115667664,0.13632608,41036.0,41019.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610115669466,0.13632608,41036.0,41020.0,0.00027758]
["bitfinex-derivatives","BTCF0:USTF0",1610115669668,0.09978,41037.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115671066,1.1569,41069.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115671666,0.13632608,41034.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115680484,0.13632608,41034.0,41033.0,0.13660381]
["bitfinex-derivatives","BTCF0:USTF0",1610115681685,0.21577608,41034.0,41033.0,0.13660381]
["bitfinex-derivatives","BTCF0:USTF0",1610115683085,0.21577608,41034.0,41033.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610115683583,0.21577608,41034.0,41014.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610115683783,0.07945,41034.0,41033.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610115684084,0.07945,41034.0,41026.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610115684284,0.07945,41034.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115684689,0.07945,41034.0,41027.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115684893,0.07945,41034.0,41026.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115685090,0.07945,41034.0,41028.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115685587,0.07945,41034.0,41026.0,0.00027779]
["bitfinex-derivatives","BTCF0:USTF0",1610115685898,0.13632608,41028.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115686184,0.13632608,41028.0,41027.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1610115686387,0.13632608,41028.0,40993.0,0.08989753]
["bitfinex-derivatives","BTCF0:USTF0",1610115686788,0.13632608,41028.0,41027.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1610115687091,0.13632608,41028.0,40981.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1610115687092,4.22122608,41028.0,40994.0,0.00027781]
["bitfinex-derivatives","BTCF0:USTF0",1610115687298,4.22122608,41028.0,40982.0,0.03015153]
["bitfinex-derivatives","BTCF0:USTF0",1610115687586,4.22122608,41028.0,40995.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1610115687889,4.0849,41028.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115688288,4.0849,41028.0,41000.0,0.00027786]
["bitfinex-derivatives","BTCF0:USTF0",1610115689797,0.13632608,41001.0,41000.0,0.00027786]
["bitfinex-derivatives","BTCF0:USTF0",1610115690188,0.23048608,41001.0,41000.0,0.00027786]
["bitfinex-derivatives","BTCF0:USTF0",1610115690988,0.23048608,41001.0,41000.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610115695795,0.09416,41001.0,41000.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610115695998,0.0874,41001.0,41000.0,0.00027795]
["bitfinex-derivatives","BTCF0:USTF0",1610115696895,0.0874,41001.0,41000.0,0.03015662]
["bitfinex-derivatives","BTCF0:USTF0",1610115701098,0.13632608,41012.0,41000.0,0.03015662]
["bitfinex-derivatives","BTCF0:USTF0",1610115701798,0.13632608,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115701998,0.07945,41034.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115702199,1.0,41046.0,41011.0,0.13660157]
["bitfinex-derivatives","BTCF0:USTF0",1610115702598,1.0,41046.0,41012.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610115703199,0.08477,41047.0,41012.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610115703801,0.02048675,41049.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115704100,0.00687319,41048.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115704301,0.13400319,41048.0,41025.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610115705303,0.12713,41048.0,41025.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610115705902,0.12713,41048.0,41032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115706204,0.12713,41048.0,41033.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610115706402,0.12713,41048.0,41026.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610115706703,0.12713,41048.0,41034.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610115706903,0.12713,41048.0,41017.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610115707208,0.12713,41048.0,41035.0,0.00027543]
["bitfinex-derivatives","BTCF0:USTF0",1610115707603,0.12713,41048.0,41033.0,3.3097]
["bitfinex-derivatives","BTCF0:USTF0",1610115707803,0.26345608,41048.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115708005,0.12713,41048.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115708405,0.12713,41048.0,41046.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610115709205,0.10654,41070.0,41046.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610115709404,0.0069251,41073.0,41046.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610115709706,0.00692686,41074.0,41046.0,0.00027537]
["bitfinex-derivatives","BTCF0:USTF0",1610115709905,0.00692686,41074.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115710305,0.00693583,41079.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115710507,0.00693583,41079.0,41065.0,0.50907529]
["bitfinex-derivatives","BTCF0:USTF0",1610115710713,0.0069512,41084.0,41065.0,0.00027529]
["bitfinex-derivatives","BTCF0:USTF0",1610115710908,0.0069512,41084.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115710909,0.0069586,41089.0,41068.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610115711109,0.0069586,41089.0,41066.0,0.00027523]
["bitfinex-derivatives","BTCF0:USTF0",1610115711312,0.09362,41089.0,41068.0,3.6293]
["bitfinex-derivatives","BTCF0:USTF0",1610115711510,0.09362,41089.0,41065.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1610115711711,0.09362,41089.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115711712,0.09362,41089.0,41070.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610115711908,0.09362,41089.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115712511,0.09362,41089.0,41088.0,0.13660117]
["bitfinex-derivatives","BTCF0:USTF0",1610115712812,0.00701149,41107.0,41088.0,0.13660117]
["bitfinex-derivatives","BTCF0:USTF0",1610115713214,0.00701668,41111.0,41094.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610115713613,0.00702043,41112.0,41094.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610115713816,0.00702607,41114.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115714313,0.01391438,41115.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115714314,0.00702797,41115.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115714514,0.00702193,41116.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115714718,0.02092903,41117.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115715016,0.00702538,41118.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115715417,0.01391302,41119.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115715418,0.00702234,41119.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115715815,0.14334842,41119.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115716016,0.13632608,41119.0,41094.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610115716216,0.25284608,41119.0,41094.0,2.7221]
["bitfinex-derivatives","BTCF0:USTF0",1610115716616,0.25284608,41119.0,41070.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610115716817,0.25284608,41119.0,41071.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1610115717117,0.25284608,41119.0,41071.0,3.96447499]
["bitfinex-derivatives","BTCF0:USTF0",1610115717416,0.25284608,41119.0,41071.0,3.9642]
["bitfinex-derivatives","BTCF0:USTF0",1610115717817,0.11652,41119.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115719820,0.25284608,41119.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115720020,0.25284608,41119.0,41103.0,2.9444]
["bitfinex-derivatives","BTCF0:USTF0",1610115721724,0.25284608,41119.0,41070.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610115721925,0.11652,41119.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115722124,0.01387384,41132.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115722125,0.02088238,41132.0,41073.0,2.85315]
["bitfinex-derivatives","BTCF0:USTF0",1610115722326,0.00699062,41124.0,41073.0,2.85315]
["bitfinex-derivatives","BTCF0:USTF0",1610115722524,0.10605062,41124.0,41073.0,2.85315]
["bitfinex-derivatives","BTCF0:USTF0",1610115722725,0.02082823,41123.0,41073.0,2.85315]
["bitfinex-derivatives","BTCF0:USTF0",1610115722924,0.00698307,41118.0,41073.0,2.85315]
["bitfinex-derivatives","BTCF0:USTF0",1610115723524,0.01382922,41119.0,41073.0,2.85315]
["bitfinex-derivatives","BTCF0:USTF0",1610115723525,0.02080678,41119.0,41073.0,2.85315]
["bitfinex-derivatives","BTCF0:USTF0",1610115724027,0.00697756,41119.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115724231,0.00697644,41118.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115724526,0.00696904,41115.0,41091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115724727,0.12124904,41115.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115725128,1.0,41105.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115725326,1.10685,41105.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115725826,1.10685,41105.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115727028,1.10685,41105.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115727228,0.10685,41105.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115727828,0.13632608,41074.0,41073.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610115728027,0.13632608,41074.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115728228,0.22121608,41074.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115728428,0.08489,41074.0,41073.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1610115730930,0.08489,41074.0,41072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115732635,0.08489,41074.0,41041.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610115733236,1.0,41079.0,41041.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610115734034,1.0,41079.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115734535,1.0,41079.0,41041.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610115734936,1.10377,41079.0,41041.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610115735235,0.00029858,41078.0,41041.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610115735935,0.00029858,41078.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115736235,0.00029858,41078.0,41006.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1610115736438,2.8055,41066.0,41020.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1610115736737,2.91769,41066.0,41020.0,3.5555]
["bitfinex-derivatives","BTCF0:USTF0",1610115737035,2.91769,41066.0,41021.0,0.00027535]
["bitfinex-derivatives","BTCF0:USTF0",1610115737237,1.0,41062.0,41021.0,0.00027535]
["bitfinex-derivatives","BTCF0:USTF0",1610115737638,3.9348,41051.0,40997.0,2.865]
["bitfinex-derivatives","BTCF0:USTF0",1610115737837,4.03279,41051.0,40997.0,2.865]
["bitfinex-derivatives","BTCF0:USTF0",1610115738038,4.03279,41051.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115738242,4.03279,41051.0,40998.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610115739139,1.0,41049.0,40998.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610115739940,1.0,41049.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115741243,0.09799,41051.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115742043,0.09799,41051.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115742947,0.11219,41066.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115743145,1.5,41065.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115743448,0.095,41065.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115744046,0.13632608,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115744450,0.26275608,41044.0,41029.0,2.7274]
["bitfinex-derivatives","BTCF0:USTF0",1610115746051,0.12643,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115747352,0.095,41065.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115748253,0.095,41065.0,41036.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1610115748254,0.095,41065.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115748456,0.13632608,41068.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115748753,0.10377,41079.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115748953,1.0,41099.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115749152,0.02118302,41103.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115749353,3.733,41090.0,41045.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1610115749555,0.09026,41090.0,41031.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610115749753,3.6459,41070.0,41015.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610115749953,3.6459,41070.0,41032.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610115749954,3.7632,41070.0,41032.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610115750153,3.7632,41070.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115750861,3.7632,41070.0,41015.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610115751265,1.0,41069.0,41016.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610115752071,0.13632608,41040.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115752270,0.08314,41040.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115753570,3.39234,41040.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115754370,0.08314,41040.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115756059,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115757061,0.13632608,41039.0,41006.0,3.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610115757660,0.13632608,41039.0,41007.0,0.0002756]
["bitfinex-derivatives","BTCF0:USTF0",1610115758161,0.08314,41040.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115758361,3.9612,41044.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115759964,3.9612,41044.0,41037.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610115760263,3.9612,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115760462,3.9612,41044.0,41006.0,3.4078]
["bitfinex-derivatives","BTCF0:USTF0",1610115760762,4.0404,41044.0,41038.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1610115760964,4.0404,41044.0,41007.0,0.03014136]
["bitfinex-derivatives","BTCF0:USTF0",1610115761162,0.0792,41044.0,41007.0,0.03014136]
["bitfinex-derivatives","BTCF0:USTF0",1610115761363,4.0,41031.0,41007.0,0.02986653]
["bitfinex-derivatives","BTCF0:USTF0",1610115761563,4.08455,41031.0,41008.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610115761764,4.08455,41031.0,41008.0,0.03014619]
["bitfinex-derivatives","BTCF0:USTF0",1610115761966,4.08455,41031.0,41008.0,0.02987133]
["bitfinex-derivatives","BTCF0:USTF0",1610115762168,4.08455,41031.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115762566,4.08455,41031.0,41023.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610115762965,0.08455,41031.0,41023.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610115763366,0.08455,41031.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115763865,0.08455,41031.0,41023.0,0.00027492]
["bitfinex-derivatives","BTCF0:USTF0",1610115764167,0.13632608,41024.0,41023.0,0.00027492]
["bitfinex-derivatives","BTCF0:USTF0",1610115764367,0.13632608,41024.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115765268,0.13632608,41024.0,41023.0,0.00027494]
["bitfinex-derivatives","BTCF0:USTF0",1610115767668,0.08455,41031.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115767867,3.3494,41042.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115768067,0.0792,41044.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115768270,0.00291412,41054.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115768567,0.00029873,41053.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115768769,0.08965873,41053.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115768969,0.08936,41053.0,41036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115769770,0.5048,41050.0,41024.0,3.1869]
["bitfinex-derivatives","BTCF0:USTF0",1610115770170,0.13632608,41037.0,41024.0,3.32322608]
["bitfinex-derivatives","BTCF0:USTF0",1610115770372,0.23764608,41037.0,41024.0,3.32322608]
["bitfinex-derivatives","BTCF0:USTF0",1610115771372,0.23764608,41037.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115772174,0.13632608,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115772375,0.22167608,41025.0,41024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115775984,0.22167608,41025.0,40999.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1610115776185,0.22167608,41025.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115776384,0.22167608,41025.0,40999.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1610115776583,0.22167608,41025.0,40952.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610115776889,3.4336,41012.0,41000.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610115777084,3.4336,41012.0,40971.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610115777287,3.4336,41012.0,41001.0,0.00027506]
["bitfinex-derivatives","BTCF0:USTF0",1610115777687,3.4336,41012.0,40972.0,0.03016596]
["bitfinex-derivatives","BTCF0:USTF0",1610115777885,3.4336,41012.0,41002.0,0.00027508]
["bitfinex-derivatives","BTCF0:USTF0",1610115778086,0.13632608,41003.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115778489,0.24951608,41003.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115778686,0.24951608,41003.0,40999.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610115779187,3.8031,41000.0,40999.0,0.00027513]
["bitfinex-derivatives","BTCF0:USTF0",1610115779689,3.8031,41000.0,40969.0,3.4127]
["bitfinex-derivatives","BTCF0:USTF0",1610115780093,3.8031,41000.0,40999.0,0.00027515]
["bitfinex-derivatives","BTCF0:USTF0",1610115780295,3.8031,41000.0,40970.0,0.03017409]
["bitfinex-derivatives","BTCF0:USTF0",1610115780494,3.8031,41000.0,40999.0,0.00027517]
["bitfinex-derivatives","BTCF0:USTF0",1610115780894,3.8031,41000.0,40971.0,0.03017673]
["bitfinex-derivatives","BTCF0:USTF0",1610115781094,3.8031,41000.0,40970.0,0.0301761]
["bitfinex-derivatives","BTCF0:USTF0",1610115781294,3.8031,41000.0,40972.0,0.0301755]
["bitfinex-derivatives","BTCF0:USTF0",1610115781496,0.24951608,41003.0,40971.0,0.03017437]
["bitfinex-derivatives","BTCF0:USTF0",1610115781695,0.24951608,41003.0,40972.0,3.6879]
["bitfinex-derivatives","BTCF0:USTF0",1610115782098,0.24951608,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115782699,0.24951608,41003.0,41002.0,0.13660119]
["bitfinex-derivatives","BTCF0:USTF0",1610115783501,0.24951608,41003.0,41002.0,0.13660117]
["bitfinex-derivatives","BTCF0:USTF0",1610115784701,0.24951608,41003.0,41002.0,0.00027509]
["bitfinex-derivatives","BTCF0:USTF0",1610115785300,0.24951608,41003.0,40992.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610115785503,0.24951608,41003.0,41002.0,0.00027517]
["bitfinex-derivatives","BTCF0:USTF0",1610115785904,0.24951608,41003.0,40993.0,0.00027517]
["bitfinex-derivatives","BTCF0:USTF0",1610115786102,0.13632608,40994.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115786501,0.24688608,40994.0,40991.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610115787002,4.24658608,40994.0,40971.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610115787202,4.24658608,40994.0,40992.0,0.00027521]
["bitfinex-derivatives","BTCF0:USTF0",1610115787504,4.24658608,40994.0,40972.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610115787702,4.24658608,40994.0,40993.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610115787901,4.24658608,40994.0,40959.0,0.02990805]
["bitfinex-derivatives","BTCF0:USTF0",1610115787902,4.24658608,40994.0,40973.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610115788202,4.11026,40994.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115788401,4.11026,40994.0,40974.0,0.13660134]
["bitfinex-derivatives","BTCF0:USTF0",1610115788603,4.11026,40994.0,40975.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610115789202,4.11026,40994.0,40959.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610115789403,4.11026,40994.0,40976.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610115789803,4.11026,40994.0,40959.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610115790003,4.11026,40994.0,40977.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610115790203,0.13632608,40978.0,40960.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610115790404,0.24744608,40978.0,40960.0,0.00027524]
["bitfinex-derivatives","BTCF0:USTF0",1610115790605,0.24744608,40978.0,40961.0,0.02990785]
["bitfinex-derivatives","BTCF0:USTF0",1610115790807,0.24744608,40978.0,40961.0,0.00027525]
["bitfinex-derivatives","BTCF0:USTF0",1610115791005,0.24744608,40978.0,40962.0,0.00027525]
["bitfinex-derivatives","BTCF0:USTF0",1610115791505,3.2396,40968.0,40962.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610115791706,0.24744608,40978.0,40926.0,0.03018594]
["bitfinex-derivatives","BTCF0:USTF0",1610115791906,0.24744608,40978.0,40963.0,0.0002753]
["bitfinex-derivatives","BTCF0:USTF0",1610115792205,3.19132608,40964.0,40927.0,0.03018852]
["bitfinex-derivatives","BTCF0:USTF0",1610115792506,3.0478,40936.0,40917.0,0.02991559]
["bitfinex-derivatives","BTCF0:USTF0",1610115792805,0.07743,40936.0,40928.0,0.0301929]
["bitfinex-derivatives","BTCF0:USTF0",1610115793009,0.07743,40936.0,40925.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1610115793206,0.07743,40936.0,40929.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610115793407,0.07743,40936.0,40926.0,0.00027536]
["bitfinex-derivatives","BTCF0:USTF0",1610115793806,0.07743,40936.0,40930.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610115794008,0.07743,40936.0,40927.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610115794209,0.07743,40936.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115794809,0.07743,40936.0,40935.0,0.13660147]
["bitfinex-derivatives","BTCF0:USTF0",1610115795508,0.07743,40936.0,40935.0,0.13660148]
["bitfinex-derivatives","BTCF0:USTF0",1610115796010,0.07743,40936.0,40935.0,3.44920148]
["bitfinex-derivatives","BTCF0:USTF0",1610115797610,0.07743,40936.0,40935.0,0.13660148]
["bitfinex-derivatives","BTCF0:USTF0",1610115797810,0.13632608,40959.0,40935.0,0.13660148]
["bitfinex-derivatives","BTCF0:USTF0",1610115798210,0.13632608,40959.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115802113,0.13632608,40959.0,40937.0,3.3873]
["bitfinex-derivatives","BTCF0:USTF0",1610115802314,0.13632608,40959.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115802814,0.09906,40964.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115803013,0.11112,40978.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115803213,3.1659,40981.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115803616,0.11056,40994.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115803816,1.5,40994.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115804017,3.0205,40968.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115804217,0.13632608,40951.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115804522,0.25765608,40951.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115807019,0.69015608,40951.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115807721,0.25765608,40951.0,40950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610115808421,0.25765608,40951.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115808623,0.25765608,40951.0,40927.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1610115809020,0.25765608,40951.0,40928.0,0.00027566]
["bitfinex-derivatives","BTCF0:USTF0",1610115809323,0.25765608,40951.0,40927.0,3.18123566]
["bitfinex-derivatives","BTCF0:USTF0",1610115809520,0.25765608,40951.0,40927.0,2.44840566]
["bitfinex-derivatives","BTCF0:USTF0",1610115809922,0.12133,40951.0,40927.0,2.44840566]
["bitfinex-derivatives","BTCF0:USTF0",1610115810122,0.11328,40968.0,40927.0,2.44840566]
["bitfinex-derivatives","BTCF0:USTF0",1610115810323,0.12618,40951.0,40927.0,2.44840566]
["bitfinex-derivatives","BTCF0:USTF0",1610115812327,0.12618,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115812727,0.12618,40951.0,40950.0,0.13660167]
["bitfinex-derivatives","BTCF0:USTF0",1610115812926,0.12618,40951.0,40950.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610115813327,0.12618,40951.0,40927.0,2.44840566]
["bitfinex-derivatives","BTCF0:USTF0",1610115813328,0.12618,40951.0,40928.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1610115813529,0.12618,40951.0,40927.0,2.44840566]
["bitfinex-derivatives","BTCF0:USTF0",1610115813729,0.12618,40951.0,40929.0,0.0002756]
["bitfinex-derivatives","BTCF0:USTF0",1610115814129,0.12618,40951.0,40928.0,0.0002756]
["bitfinex-derivatives","BTCF0:USTF0",1610115814329,0.26250608,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115815630,0.26250608,40951.0,40950.0,0.13660169]
["bitfinex-derivatives","BTCF0:USTF0",1610115816430,0.26250608,40951.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115816632,0.26250608,40951.0,40950.0,0.1366017]
["bitfinex-derivatives","BTCF0:USTF0",1610115817437,0.26250608,40951.0,40950.0,0.00027562]
["bitfinex-derivatives","BTCF0:USTF0",1610115817930,0.26250608,40951.0,40928.0,0.03020523]
["bitfinex-derivatives","BTCF0:USTF0",1610115818333,0.12618,40951.0,40950.0,0.00027562]
["bitfinex-derivatives","BTCF0:USTF0",1610115818533,0.12618,40951.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115818534,3.1151,40973.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115818736,3.1151,40973.0,40950.0,0.00027562]
["bitfinex-derivatives","BTCF0:USTF0",1610115819148,0.00029929,40972.0,40945.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610115819337,0.00029929,40972.0,40951.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610115819546,0.00029929,40972.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115819547,0.08164929,40972.0,40946.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610115819937,0.00029929,40971.0,40952.0,0.00027463]
["bitfinex-derivatives","BTCF0:USTF0",1610115820139,0.00029929,40971.0,40947.0,0.00027463]
["bitfinex-derivatives","BTCF0:USTF0",1610115820337,0.00029929,40971.0,40953.0,0.00027463]
["bitfinex-derivatives","BTCF0:USTF0",1610115820838,0.00029929,40971.0,40954.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610115821238,0.00029929,40971.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115821239,0.00029929,40971.0,40949.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610115821439,0.00029929,40971.0,40955.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610115821642,0.00029929,40971.0,40950.0,0.00027461]
["bitfinex-derivatives","BTCF0:USTF0",1610115821937,0.00029929,40971.0,40956.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610115822138,0.00029929,40971.0,40944.0,3.40332608]
["bitfinex-derivatives","BTCF0:USTF0",1610115822139,0.00029929,40971.0,40945.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1610115822540,0.00029929,40971.0,40958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115822940,0.00029929,40971.0,40959.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115823841,0.08135,40972.0,40959.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115824340,0.00029919,40971.0,40959.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610115824541,0.00029919,40971.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115824943,0.00029919,40971.0,40966.0,0.00027452]
["bitfinex-derivatives","BTCF0:USTF0",1610115825745,0.08135,40972.0,40966.0,0.00027452]
["bitfinex-derivatives","BTCF0:USTF0",1610115826146,3.2826,40980.0,40966.0,0.00027452]
["bitfinex-derivatives","BTCF0:USTF0",1610115826445,3.2826,40980.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115826748,0.00289676,41005.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115826947,0.00289676,41005.0,40975.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115827149,0.00289809,41006.0,40975.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115827446,0.00029918,41005.0,40975.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115827749,0.00029916,41003.0,40975.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115828147,0.00029916,41004.0,40975.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115828348,0.00029916,41002.0,40975.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610115828549,0.00029914,41003.0,40986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115828850,0.00029914,41001.0,40987.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115829150,0.00029914,41002.0,40987.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115829354,0.12148,41005.0,40987.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115829355,0.00029914,41000.0,40987.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115829551,0.00029914,41004.0,40987.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115829950,0.00029914,40999.0,40987.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115830251,0.00029914,41003.0,40987.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1610115830452,0.00029911,40998.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115830652,0.00029911,41002.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115831055,0.12148,41005.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115831753,0.12148,41005.0,40995.0,0.00027626]
["bitfinex-derivatives","BTCF0:USTF0",1610115832554,0.12148,41005.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115832754,0.1569,41022.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115833155,0.1569,41022.0,41003.0,0.00027622]
["bitfinex-derivatives","BTCF0:USTF0",1610115833566,0.0100531,41026.0,41005.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610115833765,0.01409429,41027.0,41005.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610115833766,0.00293466,41028.0,41005.0,3.2828]
["bitfinex-derivatives","BTCF0:USTF0",1610115834161,0.00293898,41034.0,41006.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610115834357,0.00294505,41039.0,41006.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610115834558,0.00294505,41039.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115834758,0.01010038,41041.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115834959,0.00294594,41041.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115835159,0.00294594,41041.0,41020.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1610115835366,0.42104121,41044.0,41020.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1610115835367,0.00294808,41044.0,41020.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1610115835560,0.00294981,41046.0,41021.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1610115835765,0.00294981,41046.0,41021.0,3.18607602]
["bitfinex-derivatives","BTCF0:USTF0",1610115835961,0.01012609,41051.0,41022.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610115836260,0.00295344,41051.0,41023.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610115836460,0.00717413,41052.0,41023.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610115836461,0.00295266,41052.0,41023.0,3.1952]
["bitfinex-derivatives","BTCF0:USTF0",1610115836862,0.0029547,41054.0,41024.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610115837063,0.00295545,41055.0,41024.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610115837463,0.00295417,41058.0,41024.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610115837664,0.00295609,41060.0,41024.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610115838363,0.00295247,41059.0,41024.0,0.000276]
["bitfinex-derivatives","BTCF0:USTF0",1610115838562,0.08971247,41059.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115838763,0.08676,41059.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115840665,0.13632608,41042.0,41023.0,3.30079]
["bitfinex-derivatives","BTCF0:USTF0",1610115842668,0.10224,41046.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115842868,0.10224,41046.0,41023.0,3.30079]
["bitfinex-derivatives","BTCF0:USTF0",1610115843770,0.10224,41046.0,41023.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610115844070,0.10224,41046.0,41014.0,0.09817]
["bitfinex-derivatives","BTCF0:USTF0",1610115844279,0.10224,41046.0,41006.0,3.6369]
["bitfinex-derivatives","BTCF0:USTF0",1610115844774,0.13632608,41026.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115847074,0.13632608,41026.0,41006.0,3.6369]
["bitfinex-derivatives","BTCF0:USTF0",1610115847876,0.13632608,41026.0,41004.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610115848276,0.13632608,41026.0,40991.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1610115848476,0.13632608,41026.0,40950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115848677,3.8743,41012.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115849077,3.96077,41012.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115850586,0.13632608,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115850786,0.25123608,40994.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115851388,0.25123608,40994.0,40955.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1610115851589,0.25123608,40994.0,40937.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610115851786,3.523,40993.0,40956.0,0.00027622]
["bitfinex-derivatives","BTCF0:USTF0",1610115851988,3.523,40993.0,40938.0,0.00027622]
["bitfinex-derivatives","BTCF0:USTF0",1610115852388,3.523,40993.0,40957.0,0.00027624]
["bitfinex-derivatives","BTCF0:USTF0",1610115852690,3.523,40993.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115853088,3.523,40993.0,40949.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610115853387,3.523,40993.0,40950.0,0.00027631]
["bitfinex-derivatives","BTCF0:USTF0",1610115854590,3.523,40993.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115854790,3.523,40993.0,40924.0,3.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610115854989,0.11491,40994.0,40908.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610115855292,0.11491,40994.0,40925.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610115855293,2.8038,40970.0,40925.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610115855489,2.89657,40970.0,40909.0,0.03019738]
["bitfinex-derivatives","BTCF0:USTF0",1610115855690,2.89657,40970.0,40926.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610115856090,2.89657,40970.0,40910.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610115856290,2.89657,40970.0,40927.0,0.00027643]
["bitfinex-derivatives","BTCF0:USTF0",1610115856491,2.89657,40970.0,40911.0,0.00027645]
["bitfinex-derivatives","BTCF0:USTF0",1610115856690,2.89657,40970.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115857093,0.09277,40970.0,40944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115857895,0.09277,40970.0,40945.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610115858697,0.09277,40970.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115859496,0.09277,40970.0,40940.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1610115860096,0.09277,40970.0,40941.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1610115860498,0.13632608,40976.0,40941.0,0.00027605]
["bitfinex-derivatives","BTCF0:USTF0",1610115860696,0.13632608,40961.0,40960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115861898,0.13632608,40961.0,40940.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1610115862098,0.13632608,40961.0,40937.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610115862301,0.13632608,40961.0,40941.0,0.00027607]
["bitfinex-derivatives","BTCF0:USTF0",1610115862703,0.09052,40964.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115864702,0.13632608,40949.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115865004,0.13632608,40949.0,40937.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1610115865200,0.13632608,40949.0,40924.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610115865201,0.22661608,40949.0,40924.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610115865605,0.22661608,40949.0,40925.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610115866002,0.22661608,40949.0,40924.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610115866401,0.22661608,40949.0,40926.0,0.00027613]
["bitfinex-derivatives","BTCF0:USTF0",1610115866601,0.09029,40949.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115868703,0.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115868904,0.09029,40949.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115870309,3.6905,40959.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115870610,0.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115874818,0.13632608,40940.0,40939.0,0.13660221]
["bitfinex-derivatives","BTCF0:USTF0",1610115878724,0.46164461,40940.0,40939.0,0.13660221]
["bitfinex-derivatives","BTCF0:USTF0",1610115879223,0.32531853,40940.0,40939.0,0.16652786]
["bitfinex-derivatives","BTCF0:USTF0",1610115880427,0.22271853,40940.0,40939.0,0.16652786]
["bitfinex-derivatives","BTCF0:USTF0",1610115881031,0.22271853,40940.0,40939.0,1.66652786]
["bitfinex-derivatives","BTCF0:USTF0",1610115881231,0.22271853,40940.0,40939.0,4.78652786]
["bitfinex-derivatives","BTCF0:USTF0",1610115881428,0.22271853,40940.0,40939.0,4.8463639]
["bitfinex-derivatives","BTCF0:USTF0",1610115881829,0.10271,40954.0,40939.0,1.7263639]
["bitfinex-derivatives","BTCF0:USTF0",1610115882128,0.10271,40954.0,40939.0,0.2263639]
["bitfinex-derivatives","BTCF0:USTF0",1610115882330,0.09052,40964.0,40939.0,0.2263639]
["bitfinex-derivatives","BTCF0:USTF0",1610115882331,0.09052,40964.0,40940.0,0.03018945]
["bitfinex-derivatives","BTCF0:USTF0",1610115882528,2.9133,40989.0,40940.0,0.03018945]
["bitfinex-derivatives","BTCF0:USTF0",1610115882728,0.13632608,40974.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115882930,0.22246608,40974.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115883230,0.22246608,40974.0,40964.0,0.03018902]
["bitfinex-derivatives","BTCF0:USTF0",1610115884029,0.08614,40974.0,40964.0,2.83728902]
["bitfinex-derivatives","BTCF0:USTF0",1610115884432,0.08614,40974.0,40965.0,0.03018501]
["bitfinex-derivatives","BTCF0:USTF0",1610115884629,0.08614,40974.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115884828,0.08614,40974.0,40973.0,0.70862608]
["bitfinex-derivatives","BTCF0:USTF0",1610115885029,0.08614,40974.0,40973.0,0.73880867]
["bitfinex-derivatives","BTCF0:USTF0",1610115885829,0.08614,40974.0,40973.0,0.70890225]
["bitfinex-derivatives","BTCF0:USTF0",1610115886539,0.11491,40994.0,40973.0,2.20890225]
["bitfinex-derivatives","BTCF0:USTF0",1610115886829,0.08647,41012.0,40973.0,2.20890225]
["bitfinex-derivatives","BTCF0:USTF0",1610115886830,0.08647,41012.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115887030,0.13632608,41016.0,40994.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1610115887229,0.13632608,41016.0,40994.0,0.54467609]
["bitfinex-derivatives","BTCF0:USTF0",1610115887433,0.13632608,41016.0,40994.0,0.00027609]
["bitfinex-derivatives","BTCF0:USTF0",1610115888029,0.014069,41030.0,40993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115888030,0.00292606,41030.0,40999.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1610115888536,0.00292844,41034.0,41000.0,0.00027601]
["bitfinex-derivatives","BTCF0:USTF0",1610115888739,0.13632608,41034.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115889431,0.13632608,41034.0,41018.0,3.5664]
["bitfinex-derivatives","BTCF0:USTF0",1610115889734,0.22002608,41034.0,41019.0,0.00027597]
["bitfinex-derivatives","BTCF0:USTF0",1610115890734,0.13632608,41020.0,41019.0,0.00027597]
["bitfinex-derivatives","BTCF0:USTF0",1610115891038,0.13632608,41020.0,41000.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1610115891039,0.26201608,41020.0,41000.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1610115892635,0.13632608,41001.0,41000.0,3.177]
["bitfinex-derivatives","BTCF0:USTF0",1610115892934,0.23311608,41001.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115893635,0.09679,41001.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115895937,0.20138131,41012.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115896138,0.12,41002.0,40998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115896339,0.20138131,41012.0,41001.0,3.4072]
["bitfinex-derivatives","BTCF0:USTF0",1610115896743,0.20138131,41012.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115897542,0.20138131,41012.0,41011.0,0.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1610115898244,0.12569,41020.0,41011.0,0.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1610115898442,0.0837,41034.0,41011.0,0.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1610115898743,0.00293631,41052.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115899347,0.41961206,41054.0,41020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115899348,0.00294022,41054.0,41038.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610115899544,0.13632608,41055.0,41038.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610115900744,0.13632608,41039.0,41038.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610115901144,0.26231608,41039.0,41038.0,2.9561]
["bitfinex-derivatives","BTCF0:USTF0",1610115901843,0.26231608,41039.0,41010.0,0.09899]
["bitfinex-derivatives","BTCF0:USTF0",1610115902746,0.12599,41039.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115904649,0.12599,41039.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115906148,0.01008045,41057.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115906549,0.0029424,41059.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115906753,0.0029424,41059.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115906950,0.0029463,41063.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115907159,0.01010251,41064.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115907550,0.01010271,41065.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115907752,0.01417186,41066.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115907753,0.00294754,41066.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115908451,0.00294844,41069.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115908652,0.01011007,41070.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115908951,0.00294957,41070.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115909354,0.01012456,41073.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115909754,0.00295336,41074.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115910052,0.00295505,41077.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115910252,0.01421236,41079.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115910253,0.01013215,41079.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115910453,0.01716524,41080.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115910653,0.00295209,41080.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115910880,0.01419816,41082.0,41031.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1610115910881,0.00295183,41082.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115911154,0.0141969,41084.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115911155,0.00295351,41084.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115911354,0.00295238,41089.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115911755,0.00295137,41090.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115911957,0.00295182,41091.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115912256,0.00294959,41092.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115912655,0.42150984,41095.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115912656,0.00295127,41095.0,41077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115912856,0.00295127,41095.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115913256,0.00295127,41095.0,41084.0,0.13483355]
["bitfinex-derivatives","BTCF0:USTF0",1610115913558,0.00294765,41096.0,41084.0,0.13483355]
["bitfinex-derivatives","BTCF0:USTF0",1610115913757,0.00294834,41097.0,41084.0,0.13483355]
["bitfinex-derivatives","BTCF0:USTF0",1610115913957,0.00295188,41100.0,41084.0,0.13483355]
["bitfinex-derivatives","BTCF0:USTF0",1610115914459,0.00295084,41103.0,41084.0,0.13483355]
["bitfinex-derivatives","BTCF0:USTF0",1610115914658,0.00295127,41104.0,41084.0,0.13483355]
["bitfinex-derivatives","BTCF0:USTF0",1610115914859,0.13632608,41096.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115915059,0.0956,41096.0,41095.0,3.35362608]
["bitfinex-derivatives","BTCF0:USTF0",1610115916160,0.00295378,41117.0,41095.0,3.35362608]
["bitfinex-derivatives","BTCF0:USTF0",1610115916360,0.5065022,41122.0,41095.0,3.35362608]
["bitfinex-derivatives","BTCF0:USTF0",1610115916361,0.00295386,41124.0,41095.0,3.35362608]
["bitfinex-derivatives","BTCF0:USTF0",1610115916558,0.00295386,41124.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115916760,0.00295529,41126.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115917062,0.00295696,41128.0,41125.0,0.63366814]
["bitfinex-derivatives","BTCF0:USTF0",1610115917461,0.13632608,41130.0,41125.0,0.63366814]
["bitfinex-derivatives","BTCF0:USTF0",1610115918059,0.42246079,41137.0,41125.0,0.63366814]
["bitfinex-derivatives","BTCF0:USTF0",1610115918060,0.00295775,41137.0,41125.0,0.63366814]
["bitfinex-derivatives","BTCF0:USTF0",1610115918462,0.00295451,41139.0,41125.0,0.63366814]
["bitfinex-derivatives","BTCF0:USTF0",1610115918662,0.01013893,41144.0,41125.0,0.63366814]
["bitfinex-derivatives","BTCF0:USTF0",1610115918863,0.01013893,41144.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115919064,0.13632608,41146.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115919665,0.13632608,41146.0,41134.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1610115919862,0.26412608,41146.0,41099.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610115920264,3.0527,41143.0,41099.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610115920468,3.0527,41143.0,41096.0,2.8366]
["bitfinex-derivatives","BTCF0:USTF0",1610115920665,3.05564539,41143.0,41096.0,2.8366]
["bitfinex-derivatives","BTCF0:USTF0",1610115920866,0.13632608,41098.0,41096.0,2.97292608]
["bitfinex-derivatives","BTCF0:USTF0",1610115921066,0.13632608,41098.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115921670,0.10569,41107.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115921969,0.10569,41107.0,41096.0,0.60792608]
["bitfinex-derivatives","BTCF0:USTF0",1610115922167,0.10569,41107.0,41096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115922367,0.10569,41107.0,41100.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610115922766,0.24201608,41107.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115923368,0.24201608,41107.0,41100.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1610115923567,0.24201608,41107.0,41090.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1610115923766,0.24201608,41107.0,41006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610115923767,0.24201608,41107.0,41084.0,2.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610115924870,0.10569,41107.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115926069,3.1563,41136.0,41098.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1610115926471,0.2836,41138.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115926671,0.00029825,41135.0,41100.0,3.1884]
["bitfinex-derivatives","BTCF0:USTF0",1610115926870,0.13632608,41111.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115927071,0.21713608,41111.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115930476,0.21713608,41111.0,41073.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610115930976,0.08081,41111.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115931173,0.00029832,41110.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115931575,0.00029832,41110.0,41073.0,3.9698]
["bitfinex-derivatives","BTCF0:USTF0",1610115932477,0.00029832,41110.0,41018.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610115932676,3.318,41107.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115933076,0.00029845,41106.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115933279,0.28089845,41106.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115933578,0.0002985,41105.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115933777,0.01904904,41105.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115933977,0.00292582,41100.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115934179,0.00292612,41099.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115934377,0.00322464,41099.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115934678,0.00322777,41098.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115934882,0.13632608,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115935278,0.22517608,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115935479,0.22517608,41048.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115936480,0.08885,41048.0,41026.0,3.4673]
["bitfinex-derivatives","BTCF0:USTF0",1610115936881,0.08885,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115937083,0.08885,41048.0,41047.0,0.63332608]
["bitfinex-derivatives","BTCF0:USTF0",1610115939584,0.08885,41048.0,41047.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1610115940783,0.13632608,41057.0,41047.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1610115940983,0.13632608,41049.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115941183,0.08085,41049.0,41048.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610115941389,0.08085,41049.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115941584,0.08085,41049.0,41048.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1610115942687,0.00299404,41097.0,41048.0,3.7841]
["bitfinex-derivatives","BTCF0:USTF0",1610115942886,0.13632608,41063.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115943087,0.23297608,41063.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115943787,0.09665,41063.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115944992,0.09665,41063.0,41053.0,2.8557]
["bitfinex-derivatives","BTCF0:USTF0",1610115944993,0.09665,41063.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115948289,0.13632608,41075.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115948989,0.13632608,41075.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115950292,0.13632608,41075.0,41073.0,3.1674]
["bitfinex-derivatives","BTCF0:USTF0",1610115950690,0.25678608,41075.0,41073.0,3.1674]
["bitfinex-derivatives","BTCF0:USTF0",1610115953995,0.25678608,41075.0,41074.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610115954396,0.25678608,41075.0,41074.0,0.07557468]
["bitfinex-derivatives","BTCF0:USTF0",1610115954596,0.25678608,41075.0,41074.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610115955095,0.12046,41075.0,41074.0,0.21190077]
["bitfinex-derivatives","BTCF0:USTF0",1610115955700,0.11708,41100.0,41074.0,0.07557469]
["bitfinex-derivatives","BTCF0:USTF0",1610115955899,0.2806,41106.0,41075.0,0.00027463]
["bitfinex-derivatives","BTCF0:USTF0",1610115956098,0.0030528,41109.0,41075.0,0.00027463]
["bitfinex-derivatives","BTCF0:USTF0",1610115956302,0.00305427,41110.0,41075.0,0.00027463]
["bitfinex-derivatives","BTCF0:USTF0",1610115956500,0.08081,41111.0,41075.0,0.00027463]
["bitfinex-derivatives","BTCF0:USTF0",1610115956701,0.0030581,41112.0,41087.0,2.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610115956901,0.13632608,41098.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115957102,0.24442608,41098.0,41095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115957404,0.24442608,41098.0,41096.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610115957802,0.1081,41098.0,41096.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1610115958102,0.1081,41098.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115958303,0.00744398,41123.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115958304,0.01051021,41123.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115958703,0.00306623,41123.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115958904,0.13632608,41110.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115959204,0.24769608,41110.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115961106,0.13632608,41105.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115962710,0.11137,41110.0,41097.0,0.00027453]
["bitfinex-derivatives","BTCF0:USTF0",1610115963109,0.11137,41110.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115963612,0.11137,41110.0,41109.0,4.14690054]
["bitfinex-derivatives","BTCF0:USTF0",1610115963910,0.11137,41110.0,41109.0,4.14662608]
["bitfinex-derivatives","BTCF0:USTF0",1610115964110,0.11137,41110.0,41109.0,4.14690054]
["bitfinex-derivatives","BTCF0:USTF0",1610115964312,0.13632608,41112.0,41109.0,4.14690054]
["bitfinex-derivatives","BTCF0:USTF0",1610115964511,0.00306763,41129.0,41109.0,4.14690054]
["bitfinex-derivatives","BTCF0:USTF0",1610115964713,0.00307204,41130.0,41109.0,4.14662608]
["bitfinex-derivatives","BTCF0:USTF0",1610115964913,0.00307337,41132.0,41110.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610115965416,0.00307301,41133.0,41109.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610115965617,0.08100667,41135.0,41109.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610115965815,0.07793,41135.0,41111.0,0.00027441]
["bitfinex-derivatives","BTCF0:USTF0",1610115966016,0.00307728,41136.0,41110.0,0.08614441]
["bitfinex-derivatives","BTCF0:USTF0",1610115966318,0.01055089,41137.0,41123.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1610115966518,0.0030775,41137.0,41123.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1610115966715,0.0030787,41138.0,41123.0,3.907]
["bitfinex-derivatives","BTCF0:USTF0",1610115967016,0.13632608,41133.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115969619,0.13632608,41133.0,41128.0,4.13912608]
["bitfinex-derivatives","BTCF0:USTF0",1610115969919,0.13632608,41133.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115970121,0.13632608,41133.0,41117.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610115971119,0.13632608,41124.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115973423,0.08773,41135.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115973926,0.00304938,41148.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115974225,0.00304935,41149.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115974825,0.00304859,41148.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115975026,0.12019859,41148.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115975429,0.0104403,41147.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115975627,0.13632608,41134.0,41117.0,2.8929]
["bitfinex-derivatives","BTCF0:USTF0",1610115977029,0.13632608,41134.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115979131,0.13632608,41134.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115979429,0.13632608,41134.0,41131.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1610115982636,0.5427967,41134.0,41131.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1610115983036,0.5427967,41134.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115986440,0.5427967,41134.0,41133.0,0.13660153]
["bitfinex-derivatives","BTCF0:USTF0",1610115987140,0.5427967,41134.0,41133.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610115987339,0.5427967,41134.0,41126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610115987541,0.5427967,41134.0,41133.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610115987741,0.5427967,41134.0,41127.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610115988140,0.5427967,41134.0,41133.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610115988341,0.5427967,41134.0,41128.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610115988541,0.5427967,41134.0,41133.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610115988942,0.5427967,41134.0,41129.0,0.00027548]
["bitfinex-derivatives","BTCF0:USTF0",1610115989142,0.5427967,41134.0,41129.0,2.9102]
["bitfinex-derivatives","BTCF0:USTF0",1610115989342,0.5427967,41134.0,41130.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610115990243,0.5427967,41134.0,41119.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610115990444,0.5427967,41134.0,41131.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610115990743,0.00029804,41133.0,41120.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610115990943,0.00029804,41133.0,41119.0,2.8952]
["bitfinex-derivatives","BTCF0:USTF0",1610115990944,0.00029804,41133.0,41132.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610115991345,0.00029804,41133.0,41121.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1610115991544,0.00029804,41133.0,41112.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1610115991545,0.00029804,41133.0,41132.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610115991844,0.00029804,41133.0,41122.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610115992045,0.00029804,41133.0,41132.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610115992247,0.00029804,41133.0,41113.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1610115992545,0.00029804,41133.0,41132.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1610115992745,0.00029804,41133.0,41114.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1610115993047,0.00029804,41133.0,41132.0,0.00027555]
["bitfinex-derivatives","BTCF0:USTF0",1610115993545,0.00029804,41133.0,41132.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610115993945,0.00029804,41133.0,41116.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610115994146,0.00029804,41133.0,41132.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610115994351,0.00029804,41133.0,41117.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610115994647,0.00029804,41133.0,41132.0,0.00027557]
["bitfinex-derivatives","BTCF0:USTF0",1610115994848,0.00029804,41133.0,41113.0,0.03008748]
["bitfinex-derivatives","BTCF0:USTF0",1610115995248,0.00029804,41133.0,41113.0,0.02981191]
["bitfinex-derivatives","BTCF0:USTF0",1610115995249,0.13632608,41114.0,41113.0,0.02981191]
["bitfinex-derivatives","BTCF0:USTF0",1610115995448,0.21430608,41114.0,41113.0,0.02981191]
["bitfinex-derivatives","BTCF0:USTF0",1610115995948,0.21430608,41114.0,41113.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115996348,0.21430608,41114.0,41111.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115996649,0.21430608,41114.0,41110.0,0.03008949]
["bitfinex-derivatives","BTCF0:USTF0",1610115996849,0.21430608,41114.0,41112.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115997048,0.21430608,41114.0,41111.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115997248,0.21430608,41114.0,41110.0,0.03008949]
["bitfinex-derivatives","BTCF0:USTF0",1610115997649,0.21430608,41114.0,41112.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115997850,0.21430608,41114.0,41111.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115998050,0.21430608,41114.0,41113.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115998452,0.21430608,41114.0,41112.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115998752,0.21430608,41114.0,41113.0,0.00027558]
["bitfinex-derivatives","BTCF0:USTF0",1610115999153,0.21430608,41114.0,41113.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1610115999353,0.21430608,41114.0,41113.0,0.58668868]
["bitfinex-derivatives","BTCF0:USTF0",1610116000153,0.21430608,41114.0,41113.0,0.58668867]
["bitfinex-derivatives","BTCF0:USTF0",1610116000454,0.21430608,41114.0,41113.0,0.58669654]
["bitfinex-derivatives","BTCF0:USTF0",1610116004260,0.21430608,41114.0,41113.0,0.03009654]
["bitfinex-derivatives","BTCF0:USTF0",1610116004760,0.21430608,41114.0,41095.0,2.92059961]
["bitfinex-derivatives","BTCF0:USTF0",1610116004962,0.21430608,41114.0,41113.0,0.00028347]
["bitfinex-derivatives","BTCF0:USTF0",1610116005261,0.21430608,41114.0,41096.0,0.08973466]
["bitfinex-derivatives","BTCF0:USTF0",1610116005461,0.21430608,41114.0,41113.0,0.0002835]
["bitfinex-derivatives","BTCF0:USTF0",1610116005863,1.71430608,41114.0,41097.0,0.03010393]
["bitfinex-derivatives","BTCF0:USTF0",1610116006062,1.71430608,41114.0,41113.0,0.00028353]
["bitfinex-derivatives","BTCF0:USTF0",1610116006274,1.71430608,41114.0,41080.0,0.05964502]
["bitfinex-derivatives","BTCF0:USTF0",1610116006275,1.71430608,41114.0,41098.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1610116006472,1.71430608,41114.0,41113.0,0.00028355]
["bitfinex-derivatives","BTCF0:USTF0",1610116006866,1.71736085,41114.0,41099.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610116007164,1.71736085,41114.0,41081.0,0.02982749]
["bitfinex-derivatives","BTCF0:USTF0",1610116007165,0.07827828,41114.0,41113.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610116007361,0.0002983,41113.0,41100.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1610116007564,0.51447574,41114.0,41113.0,0.00028359]
["bitfinex-derivatives","BTCF0:USTF0",1610116007763,2.01447574,41114.0,41079.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1610116008067,2.01447574,41114.0,41082.0,0.00028357]
["bitfinex-derivatives","BTCF0:USTF0",1610116008263,0.00305271,41109.0,41082.0,0.00028357]
["bitfinex-derivatives","BTCF0:USTF0",1610116008463,0.00305271,41109.0,41079.0,3.7833]
["bitfinex-derivatives","BTCF0:USTF0",1610116008464,0.00305335,41108.0,41080.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610116009067,0.0030539,41109.0,41080.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610116009366,0.13632608,41081.0,41080.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610116009564,0.23672608,41081.0,41080.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610116009967,0.23672608,41081.0,41075.0,0.03011588]
["bitfinex-derivatives","BTCF0:USTF0",1610116010168,0.23672608,41081.0,41080.0,0.0002836]
["bitfinex-derivatives","BTCF0:USTF0",1610116010567,0.23672608,41081.0,41076.0,0.0002836]
["bitfinex-derivatives","BTCF0:USTF0",1610116010767,0.23672608,41081.0,41075.0,0.03011588]
["bitfinex-derivatives","BTCF0:USTF0",1610116010968,0.23672608,41081.0,41077.0,0.0002836]
["bitfinex-derivatives","BTCF0:USTF0",1610116011369,0.23672608,41081.0,41076.0,0.0002836]
["bitfinex-derivatives","BTCF0:USTF0",1610116011571,0.23672608,41081.0,41075.0,0.03011588]
["bitfinex-derivatives","BTCF0:USTF0",1610116011771,0.23672608,41081.0,41077.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610116012170,0.23672608,41081.0,41076.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610116012372,0.23672608,41081.0,41075.0,0.00028362]
["bitfinex-derivatives","BTCF0:USTF0",1610116012571,0.23672608,41081.0,41077.0,0.00028364]
["bitfinex-derivatives","BTCF0:USTF0",1610116012773,0.23672608,41081.0,41076.0,0.00028364]
["bitfinex-derivatives","BTCF0:USTF0",1610116013172,2.9164,41079.0,41075.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610116013373,2.9164,41079.0,41077.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610116013572,2.9164,41079.0,41076.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610116013972,2.9164,41079.0,41078.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610116014172,2.9164,41079.0,41077.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610116014372,2.9164,41079.0,41078.0,0.00028367]
["bitfinex-derivatives","BTCF0:USTF0",1610116014573,1.5,41079.0,41032.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610116014774,3.4777,41063.0,41032.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1610116014974,3.59746,41063.0,41033.0,0.03012555]
["bitfinex-derivatives","BTCF0:USTF0",1610116015174,0.13632608,41034.0,41033.0,0.16645163]
["bitfinex-derivatives","BTCF0:USTF0",1610116017377,0.13632608,41034.0,41033.0,0.03012555]
["bitfinex-derivatives","BTCF0:USTF0",1610116018679,0.13632608,41034.0,41015.0,0.08982781]
["bitfinex-derivatives","BTCF0:USTF0",1610116018880,0.13632608,41034.0,41033.0,0.03013461]
["bitfinex-derivatives","BTCF0:USTF0",1610116019282,0.13632608,41024.0,41023.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1610116019781,0.13632608,41024.0,41023.0,0.15478484]
["bitfinex-derivatives","BTCF0:USTF0",1610116023291,0.13632608,41036.0,41023.0,3.18558484]
["bitfinex-derivatives","BTCF0:USTF0",1610116023702,0.13632608,41036.0,41024.0,0.03013558]
["bitfinex-derivatives","BTCF0:USTF0",1610116024403,0.13632608,41036.0,41025.0,0.03013313]
["bitfinex-derivatives","BTCF0:USTF0",1610116025091,0.13632608,41036.0,41024.0,0.08983024]
["bitfinex-derivatives","BTCF0:USTF0",1610116025391,0.13632608,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116025795,0.13632608,41036.0,41035.0,0.16645784]
["bitfinex-derivatives","BTCF0:USTF0",1610116025993,0.10929,41044.0,41035.0,0.16645784]
["bitfinex-derivatives","BTCF0:USTF0",1610116026290,0.0835,41053.0,41035.0,0.16645784]
["bitfinex-derivatives","BTCF0:USTF0",1610116026493,0.0835,41053.0,41036.0,0.03013212]
["bitfinex-derivatives","BTCF0:USTF0",1610116026792,0.11976,41063.0,41036.0,0.03013212]
["bitfinex-derivatives","BTCF0:USTF0",1610116026993,3.9808,41091.0,41038.0,3.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610116027193,3.9808,41091.0,41050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116027593,3.9808,41091.0,41051.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610116029393,0.293,41091.0,41051.0,0.00028368]
["bitfinex-derivatives","BTCF0:USTF0",1610116029692,0.00302853,41104.0,41062.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1610116029995,0.43279183,41107.0,41062.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1610116029996,0.01038783,41107.0,41062.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1610116030193,0.00303209,41110.0,41063.0,0.00028361]
["bitfinex-derivatives","BTCF0:USTF0",1610116030494,0.00303588,41115.0,41063.0,0.08634361]
["bitfinex-derivatives","BTCF0:USTF0",1610116030795,0.00303956,41120.0,41082.0,4.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610116030995,0.00304265,41125.0,41082.0,4.0642]
["bitfinex-derivatives","BTCF0:USTF0",1610116031199,0.00304632,41130.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116031597,0.00304898,41133.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116031796,0.00305068,41136.0,41108.0,3.507]
["bitfinex-derivatives","BTCF0:USTF0",1610116032197,0.00305308,41139.0,41109.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610116032396,0.00305479,41140.0,41109.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610116032796,0.00305683,41143.0,41109.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610116032999,0.00306055,41146.0,41109.0,0.00028346]
["bitfinex-derivatives","BTCF0:USTF0",1610116033299,0.00306411,41150.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116033697,0.00306411,41150.0,41123.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610116034098,0.00306411,41150.0,41126.0,3.3766]
["bitfinex-derivatives","BTCF0:USTF0",1610116034300,0.00744142,41151.0,41126.0,3.3766]
["bitfinex-derivatives","BTCF0:USTF0",1610116034301,0.00306901,41151.0,41126.0,3.3766]
["bitfinex-derivatives","BTCF0:USTF0",1610116034500,0.00306986,41152.0,41126.0,3.3766]
["bitfinex-derivatives","BTCF0:USTF0",1610116034901,0.00307127,41153.0,41126.0,3.3766]
["bitfinex-derivatives","BTCF0:USTF0",1610116035100,0.00307238,41155.0,41127.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610116035300,0.13632608,41128.0,41127.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610116036002,0.13632608,41128.0,41123.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610116036401,0.13632608,41128.0,41127.0,0.00028328]
["bitfinex-derivatives","BTCF0:USTF0",1610116036601,0.13632608,41128.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116037405,0.13632608,41128.0,41123.0,0.00028326]
["bitfinex-derivatives","BTCF0:USTF0",1610116037615,0.22536608,41128.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116038613,0.22536608,41128.0,41117.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610116039413,0.13632608,41118.0,41117.0,3.3714]
["bitfinex-derivatives","BTCF0:USTF0",1610116041409,0.13632608,41118.0,41117.0,3.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610116041609,0.13632608,41118.0,41117.0,3.50800918]
["bitfinex-derivatives","BTCF0:USTF0",1610116041809,0.09005,41143.0,41117.0,3.50772608]
["bitfinex-derivatives","BTCF0:USTF0",1610116042010,0.00306955,41163.0,41117.0,3.60705608]
["bitfinex-derivatives","BTCF0:USTF0",1610116042510,0.01052353,41164.0,41117.0,0.23565608]
["bitfinex-derivatives","BTCF0:USTF0",1610116042710,0.01052353,41164.0,41124.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610116042711,0.00306892,41164.0,41124.0,4.0488]
["bitfinex-derivatives","BTCF0:USTF0",1610116042914,0.00306892,41164.0,41117.0,0.23565608]
["bitfinex-derivatives","BTCF0:USTF0",1610116043112,0.09191,41164.0,41128.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1610116043312,0.09191,41164.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116045418,0.13632608,41134.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116045620,0.09191,41164.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116047423,0.09191,41164.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116047829,0.09191,41164.0,41156.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610116048232,0.0734,41169.0,41156.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610116048731,0.01049754,41191.0,41156.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610116049235,0.00306167,41193.0,41156.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610116049431,0.45225219,41195.0,41156.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610116049432,0.01048966,41195.0,41162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116049625,0.00305941,41196.0,41162.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1610116049926,0.00305931,41199.0,41162.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1610116050626,0.00305711,41200.0,41162.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1610116050828,0.01048164,41200.0,41162.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1610116051027,0.01048164,41200.0,41162.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610116051329,0.01048164,41200.0,41156.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610116051330,0.13632608,41159.0,41156.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610116053529,0.13632608,41159.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116053729,0.13632608,41159.0,41138.0,3.80056]
["bitfinex-derivatives","BTCF0:USTF0",1610116053933,0.13632608,41159.0,41138.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610116054530,0.0721,41158.0,41138.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610116055334,0.13632608,41139.0,41138.0,3.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610116056132,0.13632608,41139.0,41091.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1610116056333,0.13632608,41139.0,41102.0,3.76]
["bitfinex-derivatives","BTCF0:USTF0",1610116056537,0.13632608,41139.0,41102.0,3.88747]
["bitfinex-derivatives","BTCF0:USTF0",1610116056733,0.13632608,41139.0,41103.0,0.00028309]
["bitfinex-derivatives","BTCF0:USTF0",1610116056941,1.5,41138.0,41103.0,0.00028309]
["bitfinex-derivatives","BTCF0:USTF0",1610116057436,0.13632608,41104.0,41061.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610116057640,0.26313608,41104.0,41061.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610116058133,1.5,41103.0,41062.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610116058334,0.26313608,41104.0,41062.0,0.00028333]
["bitfinex-derivatives","BTCF0:USTF0",1610116058737,0.26313608,41104.0,41060.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1610116059134,0.26313608,41104.0,41063.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1610116059333,0.12681,41104.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116061535,0.13632608,41069.0,41059.0,3.2328]
["bitfinex-derivatives","BTCF0:USTF0",1610116062137,0.13632608,41069.0,41060.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610116062539,0.13632608,41069.0,41068.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610116062745,0.13632608,41069.0,41061.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610116062944,0.13632608,41069.0,41056.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610116063337,0.13632608,41069.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116063638,0.13632608,41069.0,41057.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610116063839,0.13632608,41069.0,41056.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610116064041,0.13632608,41069.0,41058.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610116064239,0.13632608,41069.0,41057.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610116064740,0.13632608,41069.0,41055.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610116064741,0.13632608,41069.0,41056.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610116065044,0.13632608,41069.0,41057.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610116065439,0.11286,41086.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116067140,3.1319,41090.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116067342,0.13632608,41064.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116071949,0.13632608,41064.0,41055.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610116072146,3.1319,41090.0,41051.0,3.2665]
["bitfinex-derivatives","BTCF0:USTF0",1610116072147,0.12634,41087.0,41051.0,3.2665]
["bitfinex-derivatives","BTCF0:USTF0",1610116072344,0.12634,41087.0,41051.0,3.34836]
["bitfinex-derivatives","BTCF0:USTF0",1610116073544,0.12634,41087.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116074347,0.0722,41086.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116074846,0.12634,41087.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116075047,0.12681,41104.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116075346,1.5,41136.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116075546,1.5,41122.0,41077.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1610116075746,3.43558,41117.0,41077.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1610116076747,3.43558,41117.0,41068.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610116077448,3.43558,41117.0,41079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116078448,1.5,41116.0,41068.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610116078848,1.5,41116.0,41058.0,3.4224]
["bitfinex-derivatives","BTCF0:USTF0",1610116079349,1.5,41116.0,41059.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610116079548,1.5,41116.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116079849,3.43558,41117.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116080050,3.43558,41117.0,41070.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610116081554,0.13632608,41071.0,41070.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610116082555,0.08045,41093.0,41070.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610116083559,0.13632608,41081.0,41070.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610116084660,0.13632608,41081.0,41070.0,0.08973653]
["bitfinex-derivatives","BTCF0:USTF0",1610116084963,0.13632608,41081.0,41070.0,0.03009801]
["bitfinex-derivatives","BTCF0:USTF0",1610116085260,0.13632608,41081.0,41070.0,0.08974392]
["bitfinex-derivatives","BTCF0:USTF0",1610116085463,0.08045,41093.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116085960,0.08045,41093.0,41075.0,0.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1610116086964,0.00299931,41133.0,41075.0,0.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1610116087365,0.07748,41117.0,41075.0,0.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1610116087566,0.13632608,41076.0,41075.0,0.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1610116088164,0.08129,41102.0,41075.0,0.03010176]
["bitfinex-derivatives","BTCF0:USTF0",1610116089064,0.08129,41102.0,41080.0,3.2595]
["bitfinex-derivatives","BTCF0:USTF0",1610116089365,0.08129,41102.0,41080.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1610116089566,0.08129,41102.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116089765,0.08129,41102.0,41087.0,0.03009387]
["bitfinex-derivatives","BTCF0:USTF0",1610116091464,0.13632608,41088.0,41087.0,0.03009387]
["bitfinex-derivatives","BTCF0:USTF0",1610116093080,0.08129,41102.0,41087.0,0.03009387]
["bitfinex-derivatives","BTCF0:USTF0",1610116093370,0.07748,41117.0,41087.0,0.03009387]
["bitfinex-derivatives","BTCF0:USTF0",1610116093570,0.13632608,41102.0,41097.0,3.84596182]
["bitfinex-derivatives","BTCF0:USTF0",1610116093769,0.08532,41118.0,41097.0,3.84596182]
["bitfinex-derivatives","BTCF0:USTF0",1610116093968,0.08532,41118.0,41098.0,0.03008534]
["bitfinex-derivatives","BTCF0:USTF0",1610116094170,0.08532,41118.0,41103.0,2.7253]
["bitfinex-derivatives","BTCF0:USTF0",1610116094370,0.08532,41118.0,41095.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610116094371,0.08532,41118.0,41096.0,0.03008311]
["bitfinex-derivatives","BTCF0:USTF0",1610116094570,0.08532,41118.0,41116.0,3.6995]
["bitfinex-derivatives","BTCF0:USTF0",1610116094771,0.09677,41143.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116094970,1.50301702,41160.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116095371,0.00301702,41160.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116095569,0.00301705,41161.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116096080,0.12785,41162.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116096271,0.01452028,41166.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116096272,0.0030205,41166.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116096471,0.0030205,41166.0,41117.0,0.03007374]
["bitfinex-derivatives","BTCF0:USTF0",1610116096674,0.00302046,41167.0,41117.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610116096874,1.5,41168.0,41118.0,0.03007339]
["bitfinex-derivatives","BTCF0:USTF0",1610116097276,1.5,41168.0,41118.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610116097475,0.00301984,41172.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116097674,0.00301984,41172.0,41132.0,0.24842608]
["bitfinex-derivatives","BTCF0:USTF0",1610116097876,0.00301984,41172.0,41135.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1610116098074,0.01035545,41174.0,41135.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1610116098274,0.01035545,41174.0,41136.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610116098475,0.01035483,41175.0,41136.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610116098675,0.2788,41176.0,41136.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610116099576,0.2788,41176.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116099876,0.2788,41176.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116100478,0.00302539,41186.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116100677,0.44705867,41188.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116100678,0.01757765,41188.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116100878,0.00302696,41188.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116101078,0.01037856,41189.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116101277,0.00302738,41189.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116101477,0.13632608,41153.0,41152.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610116102079,0.13632608,41153.0,41144.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610116102279,0.13632608,41153.0,41144.0,3.84342]
["bitfinex-derivatives","BTCF0:USTF0",1610116103582,0.13632608,41145.0,41144.0,3.84342]
["bitfinex-derivatives","BTCF0:USTF0",1610116105484,0.13632608,41145.0,41144.0,3.97974608]
["bitfinex-derivatives","BTCF0:USTF0",1610116109786,0.13632608,41145.0,41144.0,3.84342]
["bitfinex-derivatives","BTCF0:USTF0",1610116111688,0.13632608,41145.0,41144.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1610116111990,0.13632608,41145.0,41132.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610116112587,0.13632608,41145.0,41133.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610116112787,0.13632608,41145.0,41132.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610116112987,0.22950608,41145.0,41132.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610116113486,0.13632608,41133.0,41132.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610116113986,0.13632608,41133.0,41132.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1610116114286,0.13632608,41133.0,41119.0,3.3753]
["bitfinex-derivatives","BTCF0:USTF0",1610116114490,0.13632608,41133.0,41120.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610116114690,1.63632608,41133.0,41120.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610116114888,1.63632608,41133.0,41117.0,0.00027838]
["bitfinex-derivatives","BTCF0:USTF0",1610116115089,1.63632608,41133.0,41095.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610116115090,1.72619608,41133.0,41095.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1610116115289,0.22619608,41133.0,41114.0,2.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610116115491,0.13632608,41115.0,41114.0,2.7828]
["bitfinex-derivatives","BTCF0:USTF0",1610116116091,0.13632608,41115.0,41114.0,2.78307845]
["bitfinex-derivatives","BTCF0:USTF0",1610116116889,0.13632608,41115.0,41114.0,0.00027845]
["bitfinex-derivatives","BTCF0:USTF0",1610116117390,0.13632608,41115.0,41104.0,0.00027845]
["bitfinex-derivatives","BTCF0:USTF0",1610116117889,0.13632608,41115.0,41114.0,0.00027845]
["bitfinex-derivatives","BTCF0:USTF0",1610116118089,0.13632608,41115.0,41106.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610116118490,0.13632608,41115.0,41107.0,0.00027845]
["bitfinex-derivatives","BTCF0:USTF0",1610116119592,0.13632608,41108.0,41107.0,0.00027845]
["bitfinex-derivatives","BTCF0:USTF0",1610116121596,0.13632608,41108.0,41107.0,0.13660453]
["bitfinex-derivatives","BTCF0:USTF0",1610116122795,0.13632608,41108.0,41107.0,0.16639964]
["bitfinex-derivatives","BTCF0:USTF0",1610116124798,3.9787,41140.0,41107.0,0.16639964]
["bitfinex-derivatives","BTCF0:USTF0",1610116125098,3.9787,41140.0,41108.0,0.03007376]
["bitfinex-derivatives","BTCF0:USTF0",1610116125701,0.13632608,41118.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116126102,0.13632608,41118.0,41116.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610116126502,0.13632608,41118.0,41116.0,0.12689066]
["bitfinex-derivatives","BTCF0:USTF0",1610116127005,0.13632608,41118.0,41117.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610116127803,0.12332,41142.0,41117.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610116128003,1.7906,41158.0,41117.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610116128004,0.2906,41158.0,41117.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610116128204,3.04492,41161.0,41117.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610116128606,3.04492,41161.0,41117.0,0.03007326]
["bitfinex-derivatives","BTCF0:USTF0",1610116129807,3.04492,41161.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116130006,3.04492,41161.0,41124.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610116131408,4.54492,41161.0,41124.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610116131607,0.13632608,41125.0,41124.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610116132412,0.13632608,41125.0,41117.0,0.02979555]
["bitfinex-derivatives","BTCF0:USTF0",1610116132712,3.65562608,41125.0,41124.0,0.00028067]
["bitfinex-derivatives","BTCF0:USTF0",1610116132910,3.65562608,41125.0,41117.0,0.03007624]
["bitfinex-derivatives","BTCF0:USTF0",1610116133108,3.73888608,41125.0,41117.0,0.03007624]
["bitfinex-derivatives","BTCF0:USTF0",1610116133309,3.73888608,41125.0,41124.0,0.00028072]
["bitfinex-derivatives","BTCF0:USTF0",1610116133509,3.73888608,41125.0,41095.0,0.1542575]
["bitfinex-derivatives","BTCF0:USTF0",1610116133510,3.73888608,41125.0,41118.0,0.00028074]
["bitfinex-derivatives","BTCF0:USTF0",1610116133709,0.13632608,41119.0,41096.0,0.03008399]
["bitfinex-derivatives","BTCF0:USTF0",1610116133911,1.5,41118.0,41096.0,0.03008399]
["bitfinex-derivatives","BTCF0:USTF0",1610116134214,3.0571,41108.0,41096.0,0.02980325]
["bitfinex-derivatives","BTCF0:USTF0",1610116134515,0.09952,41109.0,41074.0,0.08970486]
["bitfinex-derivatives","BTCF0:USTF0",1610116134712,0.09952,41109.0,41074.0,0.19608486]
["bitfinex-derivatives","BTCF0:USTF0",1610116134911,0.09952,41109.0,41098.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610116135113,0.09952,41109.0,41084.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1610116135312,0.09952,41109.0,41099.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610116135611,0.13632608,41100.0,41085.0,0.03009496]
["bitfinex-derivatives","BTCF0:USTF0",1610116135810,0.13632608,41100.0,41085.0,0.02981412]
["bitfinex-derivatives","BTCF0:USTF0",1610116136211,0.13632608,41100.0,41086.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610116136412,0.13632608,41100.0,41085.0,0.03009497]
["bitfinex-derivatives","BTCF0:USTF0",1610116136713,0.13632608,41100.0,41087.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610116136914,0.13632608,41100.0,41086.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610116137313,0.13632608,41100.0,41085.0,0.03009497]
["bitfinex-derivatives","BTCF0:USTF0",1610116137515,0.13632608,41100.0,41085.0,0.02981412]
["bitfinex-derivatives","BTCF0:USTF0",1610116137713,0.13632608,41086.0,41085.0,2.87361412]
["bitfinex-derivatives","BTCF0:USTF0",1610116138013,0.13632608,41086.0,41085.0,2.87389498]
["bitfinex-derivatives","BTCF0:USTF0",1610116138313,0.13632608,41086.0,41085.0,0.03009498]
["bitfinex-derivatives","BTCF0:USTF0",1610116139116,0.13632608,41086.0,41085.0,0.03009499]
["bitfinex-derivatives","BTCF0:USTF0",1610116140218,0.13632608,41086.0,41085.0,3.79799499]
["bitfinex-derivatives","BTCF0:USTF0",1610116140619,0.13632608,41086.0,41085.0,3.85762014]
["bitfinex-derivatives","BTCF0:USTF0",1610116140819,0.13632608,41086.0,41085.0,3.85762008]
["bitfinex-derivatives","BTCF0:USTF0",1610116141221,0.13632608,41086.0,41085.0,0.08972008]
["bitfinex-derivatives","BTCF0:USTF0",1610116141620,0.13632608,41086.0,41085.0,0.03009493]
["bitfinex-derivatives","BTCF0:USTF0",1610116145122,0.10847,41116.0,41085.0,0.60189493]
["bitfinex-derivatives","BTCF0:USTF0",1610116145323,0.08326,41125.0,41086.0,0.08969503]
["bitfinex-derivatives","BTCF0:USTF0",1610116145524,0.2979,41143.0,41092.0,3.4075]
["bitfinex-derivatives","BTCF0:USTF0",1610116145723,1.5,41142.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116145923,1.5,41142.0,41105.0,0.24678608]
["bitfinex-derivatives","BTCF0:USTF0",1610116146125,1.5,41142.0,41106.0,0.03007946]
["bitfinex-derivatives","BTCF0:USTF0",1610116146624,1.5,41142.0,41106.0,0.08967779]
["bitfinex-derivatives","BTCF0:USTF0",1610116146824,0.2979,41143.0,41106.0,0.08967779]
["bitfinex-derivatives","BTCF0:USTF0",1610116147527,0.2979,41143.0,41106.0,0.03007946]
["bitfinex-derivatives","BTCF0:USTF0",1610116147726,0.2979,41143.0,41121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116147927,0.2979,41143.0,41121.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1610116148426,0.2979,41143.0,41122.0,0.03007418]
["bitfinex-derivatives","BTCF0:USTF0",1610116149830,0.13632608,41123.0,41122.0,0.03007418]
["bitfinex-derivatives","BTCF0:USTF0",1610116152539,0.13632608,41123.0,41106.0,0.03007765]
["bitfinex-derivatives","BTCF0:USTF0",1610116152735,0.13632608,41123.0,41122.0,0.00028068]
["bitfinex-derivatives","BTCF0:USTF0",1610116152933,0.13632608,41123.0,41106.0,0.03008011]
["bitfinex-derivatives","BTCF0:USTF0",1610116153332,0.13632608,41123.0,41122.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1610116153632,0.13632608,41123.0,41107.0,0.0002807]
["bitfinex-derivatives","BTCF0:USTF0",1610116153836,0.13632608,41108.0,41106.0,0.03008011]
["bitfinex-derivatives","BTCF0:USTF0",1610116154033,0.13632608,41108.0,41107.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1610116154533,0.13632608,41108.0,41106.0,0.03008014]
["bitfinex-derivatives","BTCF0:USTF0",1610116154936,0.13632608,41108.0,41107.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1610116155434,0.13632608,41108.0,41106.0,0.03008014]
["bitfinex-derivatives","BTCF0:USTF0",1610116155636,0.13632608,41108.0,41107.0,0.00028073]
["bitfinex-derivatives","BTCF0:USTF0",1610116155935,0.13632608,41108.0,41106.0,0.03008014]
["bitfinex-derivatives","BTCF0:USTF0",1610116156135,0.13632608,41108.0,41107.0,0.00028071]
["bitfinex-derivatives","BTCF0:USTF0",1610116156637,0.09934,41138.0,41107.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1610116156835,0.10184,41148.0,41107.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1610116157037,0.10184,41148.0,41107.0,0.64716878]
["bitfinex-derivatives","BTCF0:USTF0",1610116157238,0.10184,41148.0,41108.0,0.08966341]
["bitfinex-derivatives","BTCF0:USTF0",1610116157839,0.10184,41148.0,41111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116158340,0.10184,41148.0,41112.0,0.03007347]
["bitfinex-derivatives","BTCF0:USTF0",1610116159842,0.13632608,41113.0,41112.0,0.03007347]
["bitfinex-derivatives","BTCF0:USTF0",1610116162445,0.13632608,41113.0,41108.0,0.08966235]
["bitfinex-derivatives","BTCF0:USTF0",1610116162749,0.13632608,41113.0,41112.0,0.03007497]
["bitfinex-derivatives","BTCF0:USTF0",1610116162945,0.13632608,41113.0,41109.0,0.03007592]
["bitfinex-derivatives","BTCF0:USTF0",1610116163346,0.13632608,41113.0,41112.0,0.03007584]
["bitfinex-derivatives","BTCF0:USTF0",1610116163547,0.13632608,41113.0,41108.0,0.08966315]
["bitfinex-derivatives","BTCF0:USTF0",1610116163851,0.13632608,41113.0,41112.0,0.16640026]
["bitfinex-derivatives","BTCF0:USTF0",1610116164049,0.13632608,41113.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116164247,0.13632608,41113.0,41112.0,0.1663999]
["bitfinex-derivatives","BTCF0:USTF0",1610116164751,0.11322,41139.0,41112.0,0.1663999]
["bitfinex-derivatives","BTCF0:USTF0",1610116164948,0.11322,41139.0,41119.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610116165152,0.11322,41139.0,41119.0,4.05283]
["bitfinex-derivatives","BTCF0:USTF0",1610116165449,0.11322,41139.0,41120.0,0.03007108]
["bitfinex-derivatives","BTCF0:USTF0",1610116165648,0.11322,41139.0,41120.0,0.0896493]
["bitfinex-derivatives","BTCF0:USTF0",1610116165848,0.11322,41139.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116166049,0.17086005,41143.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116166249,0.17086005,41143.0,41124.0,0.03006782]
["bitfinex-derivatives","BTCF0:USTF0",1610116167750,0.17086005,41143.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116167951,0.17086005,41143.0,41132.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1610116168252,0.17086005,41143.0,41132.0,0.49286687]
["bitfinex-derivatives","BTCF0:USTF0",1610116168452,0.17086005,41143.0,41133.0,0.03006692]
["bitfinex-derivatives","BTCF0:USTF0",1610116169153,0.17086005,41143.0,41137.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1610116169353,0.17086005,41143.0,41138.0,0.03006524]
["bitfinex-derivatives","BTCF0:USTF0",1610116169755,0.17086005,41143.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116170056,0.17086005,41143.0,41140.0,0.03006273]
["bitfinex-derivatives","BTCF0:USTF0",1610116170954,0.17086005,41143.0,41138.0,0.03006276]
["bitfinex-derivatives","BTCF0:USTF0",1610116171155,0.17086005,41143.0,41141.0,0.03006303]
["bitfinex-derivatives","BTCF0:USTF0",1610116171455,0.17086005,41143.0,41138.0,0.03006301]
["bitfinex-derivatives","BTCF0:USTF0",1610116171755,0.17086005,41143.0,41142.0,0.03006286]
["bitfinex-derivatives","BTCF0:USTF0",1610116171955,0.30718613,41143.0,41139.0,0.03006264]
["bitfinex-derivatives","BTCF0:USTF0",1610116172156,0.30718613,41143.0,41138.0,0.03006247]
["bitfinex-derivatives","BTCF0:USTF0",1610116172456,0.30718613,41143.0,41140.0,0.03006169]
["bitfinex-derivatives","BTCF0:USTF0",1610116172856,0.30718613,41143.0,41139.0,0.03006172]
["bitfinex-derivatives","BTCF0:USTF0",1610116173058,0.30718613,41143.0,41141.0,0.03006157]
["bitfinex-derivatives","BTCF0:USTF0",1610116173257,0.30718613,41143.0,41140.0,0.0300611]
["bitfinex-derivatives","BTCF0:USTF0",1610116173557,0.30718613,41143.0,41138.0,0.0300609]
["bitfinex-derivatives","BTCF0:USTF0",1610116173756,0.30718613,41143.0,41141.0,0.03005993]
["bitfinex-derivatives","BTCF0:USTF0",1610116174059,0.30718613,41143.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116174258,0.30718613,41143.0,41142.0,0.16638308]
["bitfinex-derivatives","BTCF0:USTF0",1610116175058,0.17086005,41143.0,41142.0,0.030057]
["bitfinex-derivatives","BTCF0:USTF0",1610116175858,0.17086005,41143.0,41142.0,0.16638308]
["bitfinex-derivatives","BTCF0:USTF0",1610116176561,0.17086005,41143.0,41142.0,3.54758308]
["bitfinex-derivatives","BTCF0:USTF0",1610116177059,0.17086005,41143.0,41142.0,3.60712513]
["bitfinex-derivatives","BTCF0:USTF0",1610116177967,0.17086005,41143.0,41142.0,3.54758308]
["bitfinex-derivatives","BTCF0:USTF0",1610116178467,0.17086005,41143.0,41142.0,3.60712022]
["bitfinex-derivatives","BTCF0:USTF0",1610116178962,0.00302105,41202.0,41142.0,0.22592022]
["bitfinex-derivatives","BTCF0:USTF0",1610116179170,0.01036248,41205.0,41142.0,0.22592022]
["bitfinex-derivatives","BTCF0:USTF0",1610116179365,0.00302015,41206.0,41143.0,0.08956491]
["bitfinex-derivatives","BTCF0:USTF0",1610116179564,0.00302015,41206.0,41143.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1610116179765,0.00301865,41205.0,41143.0,0.03004188]
["bitfinex-derivatives","BTCF0:USTF0",1610116179964,0.00301865,41205.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116179965,0.00301863,41204.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116180164,0.12859863,41204.0,41170.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1610116180464,0.12558,41204.0,41170.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610116180666,0.12859654,41204.0,41171.0,3.97258037]
["bitfinex-derivatives","BTCF0:USTF0",1610116180866,0.12558,41204.0,41171.0,3.97258037]
["bitfinex-derivatives","BTCF0:USTF0",1610116181164,0.12558,41204.0,41172.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610116181965,0.13632608,41173.0,41172.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610116182465,0.13632608,41173.0,41166.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610116182865,0.13632608,41173.0,41172.0,0.00028037]
["bitfinex-derivatives","BTCF0:USTF0",1610116183066,0.13632608,41173.0,41167.0,0.00028268]
["bitfinex-derivatives","BTCF0:USTF0",1610116183368,0.13632608,41173.0,41172.0,0.00028268]
["bitfinex-derivatives","BTCF0:USTF0",1610116183566,0.13632608,41173.0,41168.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1610116183767,0.24103608,41173.0,41172.0,0.00028271]
["bitfinex-derivatives","BTCF0:USTF0",1610116184168,0.24103608,41173.0,41169.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1610116184369,0.24103608,41173.0,41154.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610116184667,0.24103608,41173.0,41170.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1610116184867,0.24103608,41173.0,41155.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1610116185068,0.24103608,41173.0,41141.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1610116185069,0.24103608,41173.0,41171.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1610116185467,0.24103608,41173.0,41156.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610116185670,0.24103608,41173.0,41145.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610116185870,1.5,41172.0,41157.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610116186070,3.9842,41169.0,41157.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610116186268,1.5,41168.0,41146.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610116186468,1.6569,41168.0,41132.0,0.03006135]
["bitfinex-derivatives","BTCF0:USTF0",1610116186668,1.6569,41168.0,41147.0,0.00028285]
["bitfinex-derivatives","BTCF0:USTF0",1610116187068,1.6569,41168.0,41133.0,0.00028285]
["bitfinex-derivatives","BTCF0:USTF0",1610116187268,1.6569,41168.0,41148.0,0.00028288]
["bitfinex-derivatives","BTCF0:USTF0",1610116187470,1.0,41167.0,41134.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116187670,1.5,41166.0,41149.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116188171,0.13632608,41150.0,41135.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116188374,0.26198608,41150.0,41149.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116188574,0.26198608,41150.0,41136.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116188872,0.26198608,41150.0,41149.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116189071,0.26198608,41150.0,41137.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116189271,0.26198608,41150.0,41149.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116189772,0.26198608,41150.0,41130.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116189973,0.13632608,41139.0,41130.0,0.0002829]
["bitfinex-derivatives","BTCF0:USTF0",1610116190172,0.13632608,41139.0,41129.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1610116190374,0.13632608,41139.0,41131.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116190574,0.13632608,41139.0,41130.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116190976,0.13632608,41139.0,41132.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116191176,0.13632608,41139.0,41130.0,0.03006804]
["bitfinex-derivatives","BTCF0:USTF0",1610116191375,0.13632608,41139.0,41133.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116191775,0.13632608,41139.0,41131.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116191975,0.11939,41141.0,41134.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116192175,0.11939,41141.0,41132.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116192577,0.11939,41141.0,41135.0,0.00028291]
["bitfinex-derivatives","BTCF0:USTF0",1610116192876,0.11939,41141.0,41130.0,0.03006675]
["bitfinex-derivatives","BTCF0:USTF0",1610116193077,0.12566,41150.0,41136.0,0.00028289]
["bitfinex-derivatives","BTCF0:USTF0",1610116193277,0.12566,41150.0,41131.0,0.030065]
["bitfinex-derivatives","BTCF0:USTF0",1610116193482,0.12062,41153.0,41137.0,0.00028289]
["bitfinex-derivatives","BTCF0:USTF0",1610116193880,0.12062,41153.0,41132.0,0.03006453]
["bitfinex-derivatives","BTCF0:USTF0",1610116194077,0.13632608,41133.0,41131.0,0.02978115]
["bitfinex-derivatives","BTCF0:USTF0",1610116194279,0.13632608,41133.0,41130.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610116194679,0.13632608,41133.0,41132.0,0.0300624]
["bitfinex-derivatives","BTCF0:USTF0",1610116194880,0.13632608,41133.0,41131.0,0.03006189]
["bitfinex-derivatives","BTCF0:USTF0",1610116195179,0.13632608,41133.0,41132.0,0.02977651]
["bitfinex-derivatives","BTCF0:USTF0",1610116195379,0.13632608,41133.0,41131.0,0.03005842]
["bitfinex-derivatives","BTCF0:USTF0",1610116195582,0.13632608,41133.0,41132.0,0.03005825]
["bitfinex-derivatives","BTCF0:USTF0",1610116196082,0.13632608,41133.0,41131.0,0.03005476]
["bitfinex-derivatives","BTCF0:USTF0",1610116196380,0.13632608,41133.0,41132.0,0.03005412]
["bitfinex-derivatives","BTCF0:USTF0",1610116196880,0.13632608,41133.0,41131.0,0.03005284]
["bitfinex-derivatives","BTCF0:USTF0",1610116197082,0.08045,41162.0,41131.0,0.03005284]
["bitfinex-derivatives","BTCF0:USTF0",1610116197283,0.2851,41165.0,41141.0,3.0046]
["bitfinex-derivatives","BTCF0:USTF0",1610116197482,0.2851,41165.0,41141.0,3.11456]
["bitfinex-derivatives","BTCF0:USTF0",1610116197682,0.2851,41165.0,41142.0,0.03004967]
["bitfinex-derivatives","BTCF0:USTF0",1610116197993,0.2851,41165.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116198383,0.2851,41165.0,41154.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1610116198584,0.2851,41165.0,41156.0,0.03004876]
["bitfinex-derivatives","BTCF0:USTF0",1610116198891,0.2851,41165.0,41155.0,0.03004912]
["bitfinex-derivatives","BTCF0:USTF0",1610116199082,0.2851,41165.0,41155.0,0.0297664]
["bitfinex-derivatives","BTCF0:USTF0",1610116199283,0.2851,41165.0,41154.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1610116199484,0.2851,41165.0,41155.0,0.03005075]
["bitfinex-derivatives","BTCF0:USTF0",1610116200083,0.13632608,41156.0,41155.0,0.03005075]
["bitfinex-derivatives","BTCF0:USTF0",1610116201087,0.13632608,41156.0,41144.0,0.03005045]
["bitfinex-derivatives","BTCF0:USTF0",1610116201386,0.13632608,41156.0,41155.0,0.03005118]
["bitfinex-derivatives","BTCF0:USTF0",1610116201586,0.13632608,41156.0,41145.0,0.03005163]
["bitfinex-derivatives","BTCF0:USTF0",1610116201787,0.13632608,41156.0,41155.0,0.03005082]
["bitfinex-derivatives","BTCF0:USTF0",1610116202286,0.13632608,41156.0,41155.0,0.03005139]
["bitfinex-derivatives","BTCF0:USTF0",1610116202687,0.13632608,41156.0,41147.0,0.03005185]
["bitfinex-derivatives","BTCF0:USTF0",1610116202987,0.13632608,41156.0,41155.0,0.03005222]
["bitfinex-derivatives","BTCF0:USTF0",1610116203189,0.13632608,41156.0,41148.0,0.03005261]
["bitfinex-derivatives","BTCF0:USTF0",1610116203387,0.13632608,41156.0,41155.0,0.0300539]
["bitfinex-derivatives","BTCF0:USTF0",1610116203595,0.13632608,41156.0,41148.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1610116203889,0.13632608,41156.0,41155.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610116204289,0.13632608,41156.0,41141.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1610116204290,0.13632608,41156.0,41149.0,0.03005475]
["bitfinex-derivatives","BTCF0:USTF0",1610116204490,0.13632608,41156.0,41142.0,0.03005805]
["bitfinex-derivatives","BTCF0:USTF0",1610116204690,0.13632608,41156.0,41150.0,0.00028281]
["bitfinex-derivatives","BTCF0:USTF0",1610116204990,0.13632608,41156.0,41143.0,0.03005957]
["bitfinex-derivatives","BTCF0:USTF0",1610116205191,0.13632608,41156.0,41151.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610116205591,0.13632608,41156.0,41144.0,0.03006018]
["bitfinex-derivatives","BTCF0:USTF0",1610116205891,0.13632608,41156.0,41152.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610116206094,0.13632608,41156.0,41145.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610116206392,0.13632608,41156.0,41153.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610116206594,0.13632608,41156.0,41146.0,0.00028283]
["bitfinex-derivatives","BTCF0:USTF0",1610116206793,1.5,41155.0,41154.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610116207003,2.1671,41155.0,41154.0,0.00028286]
["bitfinex-derivatives","BTCF0:USTF0",1610116207194,1.5942,41155.0,41130.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610116207409,3.7391,41148.0,41115.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1610116207598,1.5,41147.0,41115.0,3.1882]
["bitfinex-derivatives","BTCF0:USTF0",1610116207797,1.5,41147.0,41116.0,0.03006728]
["bitfinex-derivatives","BTCF0:USTF0",1610116207997,0.13632608,41117.0,41116.0,0.15486728]
["bitfinex-derivatives","BTCF0:USTF0",1610116208398,0.13632608,41117.0,41116.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610116208600,0.13632608,41117.0,41116.0,0.15487041]
["bitfinex-derivatives","BTCF0:USTF0",1610116212700,0.13632608,41117.0,41116.0,0.15487046]
["bitfinex-derivatives","BTCF0:USTF0",1610116213507,0.13632608,41117.0,41116.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610116213803,0.13632608,41117.0,41116.0,0.03007522]
["bitfinex-derivatives","BTCF0:USTF0",1610116214201,0.13632608,41117.0,41114.0,0.08966527]
["bitfinex-derivatives","BTCF0:USTF0",1610116214411,0.13632608,41117.0,41116.0,0.03007569]
["bitfinex-derivatives","BTCF0:USTF0",1610116214820,0.13632608,41117.0,41115.0,0.0300748]
["bitfinex-derivatives","BTCF0:USTF0",1610116215023,0.11739,41138.0,41114.0,0.08966461]
["bitfinex-derivatives","BTCF0:USTF0",1610116215206,0.0942,41155.0,41122.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610116215404,0.40305,41164.0,41122.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610116215613,1.5,41163.0,41122.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610116215803,1.5,41163.0,41123.0,0.08964334]
["bitfinex-derivatives","BTCF0:USTF0",1610116216111,0.13632608,41126.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116216504,0.13632608,41126.0,41125.0,0.1663925]
["bitfinex-derivatives","BTCF0:USTF0",1610116216705,1.5,41163.0,41125.0,0.1663925]
["bitfinex-derivatives","BTCF0:USTF0",1610116216906,0.10675,41164.0,41125.0,0.1663925]
["bitfinex-derivatives","BTCF0:USTF0",1610116217106,0.2851,41165.0,41125.0,0.1663925]
["bitfinex-derivatives","BTCF0:USTF0",1610116217306,0.2851,41165.0,41126.0,0.03006583]
["bitfinex-derivatives","BTCF0:USTF0",1610116218107,0.2851,41165.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116218307,0.2851,41165.0,41137.0,0.25010608]
["bitfinex-derivatives","BTCF0:USTF0",1610116218506,0.2851,41165.0,41139.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1610116218910,0.2851,41165.0,41140.0,0.08962441]
["bitfinex-derivatives","BTCF0:USTF0",1610116220109,0.2851,41165.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116220509,0.2851,41165.0,41146.0,0.03006246]
["bitfinex-derivatives","BTCF0:USTF0",1610116220708,0.2851,41165.0,41146.0,0.15235246]
["bitfinex-derivatives","BTCF0:USTF0",1610116221007,0.2851,41165.0,41157.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1610116221210,0.2851,41165.0,41157.0,3.80901]
["bitfinex-derivatives","BTCF0:USTF0",1610116221411,0.10471,41173.0,41157.0,3.80901]
["bitfinex-derivatives","BTCF0:USTF0",1610116221412,0.10471,41173.0,41158.0,0.03005447]
["bitfinex-derivatives","BTCF0:USTF0",1610116221612,0.2851143,41194.0,41158.0,0.03005447]
["bitfinex-derivatives","BTCF0:USTF0",1610116221809,0.2821,41194.0,41158.0,0.03005447]
["bitfinex-derivatives","BTCF0:USTF0",1610116222019,0.2821,41194.0,41170.0,3.4384]
["bitfinex-derivatives","BTCF0:USTF0",1610116222412,0.2821,41194.0,41170.0,3.56535]
["bitfinex-derivatives","BTCF0:USTF0",1610116222609,0.2821,41194.0,41171.0,0.03004737]
["bitfinex-derivatives","BTCF0:USTF0",1610116222812,0.0030188,41201.0,41171.0,0.03004737]
["bitfinex-derivatives","BTCF0:USTF0",1610116223109,0.51765274,41205.0,41171.0,0.03004737]
["bitfinex-derivatives","BTCF0:USTF0",1610116223110,0.00302186,41205.0,41171.0,0.03004737]
["bitfinex-derivatives","BTCF0:USTF0",1610116223309,0.01453372,41207.0,41171.0,0.03004737]
["bitfinex-derivatives","BTCF0:USTF0",1610116223310,0.00302207,41207.0,41171.0,0.03004737]
["bitfinex-derivatives","BTCF0:USTF0",1610116223709,0.00302243,41208.0,41171.0,0.0002813]
["bitfinex-derivatives","BTCF0:USTF0",1610116223911,0.00302412,41209.0,41172.0,0.00028125]
["bitfinex-derivatives","BTCF0:USTF0",1610116224210,0.00302412,41209.0,41184.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1610116224609,0.56017222,41210.0,41185.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610116224811,1.50302766,41209.0,41185.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610116225011,0.00302736,41207.0,41185.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610116225311,0.0030259,41206.0,41184.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610116225510,0.0030259,41206.0,41186.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610116226010,0.01037739,41208.0,41185.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610116226214,0.12794712,41209.0,41191.0,4.067]
["bitfinex-derivatives","BTCF0:USTF0",1610116226610,0.12492,41209.0,41192.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610116227411,0.12492,41209.0,41191.0,3.71516611]
["bitfinex-derivatives","BTCF0:USTF0",1610116228212,0.12492,41209.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116228816,0.12492,41209.0,41200.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610116229016,0.2758,41213.0,41193.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610116229615,0.2758,41213.0,41194.0,0.00028111]
["bitfinex-derivatives","BTCF0:USTF0",1610116230216,0.13632608,41195.0,41194.0,0.00028111]
["bitfinex-derivatives","BTCF0:USTF0",1610116230816,0.13632608,41195.0,41193.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610116231916,0.08074,41219.0,41193.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610116232116,0.08074,41219.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116232417,0.08074,41219.0,41202.0,0.24971608]
["bitfinex-derivatives","BTCF0:USTF0",1610116232818,0.08074,41219.0,41202.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610116234218,0.13632608,41203.0,41202.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610116235720,0.13632608,41203.0,41193.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610116236122,0.13632608,41194.0,41193.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610116236323,0.13632608,41194.0,41190.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610116242927,0.13632608,41194.0,41183.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1610116243132,0.13632608,41194.0,41134.0,2.63074104]
["bitfinex-derivatives","BTCF0:USTF0",1610116243133,0.13632608,41194.0,41191.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1610116243427,0.13632608,41194.0,41171.0,0.00028541]
["bitfinex-derivatives","BTCF0:USTF0",1610116243626,1.74362608,41194.0,41161.0,3.03684]
["bitfinex-derivatives","BTCF0:USTF0",1610116244026,1.74362608,41194.0,41172.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610116244229,0.13632608,41173.0,41162.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1610116244426,0.13632608,41173.0,41161.0,3.03684]
["bitfinex-derivatives","BTCF0:USTF0",1610116244926,0.13632608,41173.0,41162.0,0.00028555]
["bitfinex-derivatives","BTCF0:USTF0",1610116245227,0.13632608,41173.0,41164.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610116245628,0.13632608,41173.0,41163.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610116245828,0.13632608,41173.0,41161.0,3.03684]
["bitfinex-derivatives","BTCF0:USTF0",1610116245829,0.13632608,41173.0,41162.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610116246027,0.13632608,41173.0,41164.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610116246228,0.13632608,41165.0,41164.0,0.00028553]
["bitfinex-derivatives","BTCF0:USTF0",1610116246432,0.13632608,41165.0,41163.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610116246632,0.13632608,41165.0,41161.0,3.03684]
["bitfinex-derivatives","BTCF0:USTF0",1610116246830,0.13632608,41165.0,41164.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610116247030,0.13632608,41165.0,41162.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610116247329,0.13632608,41165.0,41164.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610116247633,0.13632608,41165.0,41163.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610116247832,0.13632608,41165.0,41162.0,0.00028558]
["bitfinex-derivatives","BTCF0:USTF0",1610116248231,0.13632608,41165.0,41164.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610116248531,0.13632608,41165.0,41163.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610116248731,0.13632608,41165.0,41162.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610116248932,0.13632608,41165.0,41164.0,0.00028554]
["bitfinex-derivatives","BTCF0:USTF0",1610116249232,0.13632608,41165.0,41163.0,0.00028556]
["bitfinex-derivatives","BTCF0:USTF0",1610116249435,0.13632608,41165.0,41162.0,0.02976823]
["bitfinex-derivatives","BTCF0:USTF0",1610116250235,0.13632608,41165.0,41162.0,0.03005378]
["bitfinex-derivatives","BTCF0:USTF0",1610116262352,0.13632608,41165.0,41162.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1610116265654,0.6192116,41165.0,41162.0,0.089582]
["bitfinex-derivatives","BTCF0:USTF0",1610116272462,0.6192116,41165.0,41162.0,0.17888373]
["bitfinex-derivatives","BTCF0:USTF0",1610116278469,0.48288552,41165.0,41162.0,0.31520981]
["bitfinex-derivatives","BTCF0:USTF0",1610116278670,0.33406011,41165.0,41163.0,0.03005061]
["bitfinex-derivatives","BTCF0:USTF0",1610116279870,0.33406011,41165.0,41164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610116280071,0.33406011,41165.0,41164.0,3.3381]
["bitfinex-derivatives","BTCF0:USTF0",1610116280271,0.33176011,41165.0,41164.0,3.50942993]
["bitfinex-derivatives","BTCF0:USTF0",1610116280676,0.09156011,41165.0,41164.0,3.50942993]
["bitfinex-derivatives","BTCF0:USTF0",1610116280875,0.09001,41219.0,41164.0,0.20132993]
["bitfinex-derivatives","BTCF0:USTF0",1610116281073,0.00029751,41218.0,41188.0,4.0666]
["bitfinex-derivatives","BTCF0:USTF0",1610116281574,0.07855,41223.0,41189.0,0.08684471]
["bitfinex-derivatives","BTCF0:USTF0",1610116281776,0.07855,41223.0,41189.0,0.13073853]
["bitfinex-derivatives","BTCF0:USTF0",1610116282077,0.07855,41223.0,41190.0,0.03001434]
["bitfinex-derivatives","BTCF0:USTF0",1610116282473,0.2968,41227.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116282676,0.2968,41227.0,41218.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1610116283075,0.2968,41227.0,41219.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1610116284373,0.13632608,41220.0,41210.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1610116284774,0.13632608,41220.0,41209.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1610116285076,0.13632608,41220.0,41211.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610116285276,0.13632608,41220.0,41210.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610116285477,0.13632608,41220.0,41212.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610116285676,0.13632608,41220.0,41211.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610116286080,0.13632608,41220.0,41213.0,0.00026925]
["bitfinex-derivatives","BTCF0:USTF0",1610116286280,0.13632608,41220.0,41212.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610116286478,0.13632608,41214.0,41197.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1610116286980,0.13632608,41214.0,41198.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610116287179,0.13632608,41214.0,41198.0,0.09981927]
["bitfinex-derivatives","BTCF0:USTF0",1610116287581,0.13632608,41214.0,41199.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610116288388,0.13632608,41200.0,41199.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610116289198,1.63632608,41200.0,41199.0,0.00026927]
["bitfinex-derivatives","BTCF0:USTF0",1610116289389,1.63632608,41200.0,41190.0,0.00026932]
["bitfinex-derivatives","BTCF0:USTF0",1610116289787,1.63632608,41200.0,41189.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1610116289986,1.63632608,41200.0,41190.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610116290187,0.22295608,41200.0,41190.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610116290395,0.13632608,41191.0,41172.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1610116290796,0.13632608,41191.0,41174.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610116291191,0.13632608,41191.0,41175.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610116291589,0.13632608,41191.0,41174.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610116291788,0.13632608,41191.0,41176.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610116292091,0.13632608,41191.0,41175.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610116292292,0.13632608,41191.0,41177.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610116292488,0.08663,41200.0,41181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116292788,0.08663,41200.0,41182.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610116293289,0.08663,41200.0,41174.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610116293290,0.08663,41200.0,41175.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1610116293690,0.08663,41200.0,41183.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116293890,0.08663,41200.0,41176.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116294090,0.08663,41200.0,41175.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116294594,0.08663,41200.0,41176.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116294991,0.08663,41200.0,41178.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116295195,1.5,41206.0,41177.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116295396,1.5,41206.0,41179.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116295694,1.5,41206.0,41178.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116295997,0.11432,41206.0,41180.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116296194,0.11432,41206.0,41179.0,0.00026942]
["bitfinex-derivatives","BTCF0:USTF0",1610116296494,0.13632608,41180.0,41174.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610116296696,0.13632608,41180.0,41179.0,0.00026941]
["bitfinex-derivatives","BTCF0:USTF0",1610116297096,0.13632608,41180.0,41175.0,0.00026941]
["bitfinex-derivatives","BTCF0:USTF0",1610116297295,0.13632608,41180.0,41179.0,0.00026941]
["bitfinex-derivatives","BTCF0:USTF0",1610116297497,0.13632608,41180.0,41174.0,4.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610116297498,0.13632608,41180.0,41175.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1610116297901,0.13632608,41180.0,41179.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1610116298199,0.13632608,41180.0,41176.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1610116298399,0.13632608,41180.0,41175.0,0.00026939]
["bitfinex-derivatives","BTCF0:USTF0",1610116298701,0.13632608,41180.0,41177.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610116299001,0.13632608,41180.0,41175.0,0.03002499]
["bitfinex-derivatives","BTCF0:USTF0",1610116299200,0.13632608,41180.0,41178.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610116299501,0.13632608,41180.0,41176.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610116299701,0.13632608,41180.0,41179.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610116299903,0.13632608,41180.0,41177.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610116300204,0.13632608,41180.0,41179.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610116300411,0.13632608,41180.0,41178.0,0.13659544]
["bitfinex-derivatives","BTCF0:USTF0",1610116300703,0.13632608,41180.0,41179.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610116301204,0.13632608,41180.0,41179.0,0.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1610116308815,0.12431,41197.0,41179.0,0.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1610116309014,0.11432,41206.0,41179.0,0.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1610116309314,0.2989,41207.0,41179.0,0.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1610116309515,0.1187,41228.0,41179.0,0.03002522]
["bitfinex-derivatives","BTCF0:USTF0",1610116309715,0.1187,41228.0,41189.0,3.6449]
["bitfinex-derivatives","BTCF0:USTF0",1610116309918,0.1187,41228.0,41189.0,3.75719]
["bitfinex-derivatives","BTCF0:USTF0",1610116310115,0.1187,41228.0,41190.0,0.03001499]
["bitfinex-derivatives","BTCF0:USTF0",1610116310515,0.13632608,41196.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116310917,0.13632608,41196.0,41194.0,0.03001424]
["bitfinex-derivatives","BTCF0:USTF0",1610116316427,0.13632608,41196.0,41189.0,3.75719]
["bitfinex-derivatives","BTCF0:USTF0",1610116316428,0.13632608,41196.0,41190.0,0.03001334]
["bitfinex-derivatives","BTCF0:USTF0",1610116316725,0.13632608,41196.0,41195.0,0.03001395]
["bitfinex-derivatives","BTCF0:USTF0",1610116317127,0.13632608,41196.0,41190.0,0.08596961]
["bitfinex-derivatives","BTCF0:USTF0",1610116318528,0.13632608,41191.0,41189.0,3.75719]
["bitfinex-derivatives","BTCF0:USTF0",1610116319131,0.13632608,41191.0,41190.0,0.03001369]
["bitfinex-derivatives","BTCF0:USTF0",1610116321435,0.09794,41219.0,41190.0,0.03001369]
["bitfinex-derivatives","BTCF0:USTF0",1610116321633,0.09794,41219.0,41207.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610116322032,0.1187,41228.0,41207.0,3.831]
["bitfinex-derivatives","BTCF0:USTF0",1610116322233,0.1569,41233.0,41208.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610116322635,0.13632608,41209.0,41208.0,0.0002676]
["bitfinex-derivatives","BTCF0:USTF0",1610116323434,0.13632608,41209.0,41204.0,0.03000831]
["bitfinex-derivatives","BTCF0:USTF0",1610116323635,0.13632608,41209.0,41208.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116323835,0.13632608,41209.0,41204.0,0.02974086]
["bitfinex-derivatives","BTCF0:USTF0",1610116323836,0.13632608,41209.0,41205.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116324036,0.13632608,41209.0,41208.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116324436,0.13632608,41209.0,41206.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116324638,0.13632608,41209.0,41208.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116324844,0.13632608,41209.0,41204.0,0.03000768]
["bitfinex-derivatives","BTCF0:USTF0",1610116325237,0.13632608,41209.0,41208.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116325440,0.13632608,41209.0,41205.0,0.03000815]
["bitfinex-derivatives","BTCF0:USTF0",1610116325639,0.13632608,41209.0,41204.0,0.03000915]
["bitfinex-derivatives","BTCF0:USTF0",1610116326040,0.13632608,41209.0,41206.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116326238,0.13632608,41209.0,41205.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116326439,0.13632608,41209.0,41207.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116326740,0.13632608,41209.0,41206.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116326940,0.13632608,41209.0,41204.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116327345,0.13632608,41209.0,41207.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116327638,0.13632608,41209.0,41205.0,0.00026759]
["bitfinex-derivatives","BTCF0:USTF0",1610116327838,0.13632608,41209.0,41204.0,0.03000773]
["bitfinex-derivatives","BTCF0:USTF0",1610116328038,0.13632608,41209.0,41206.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610116328438,0.13632608,41209.0,41205.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610116328639,0.13632608,41209.0,41204.0,0.03000773]
["bitfinex-derivatives","BTCF0:USTF0",1610116328839,0.13632608,41209.0,41206.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610116329142,0.13632608,41209.0,41205.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610116329340,0.13632608,41209.0,41204.0,0.02974016]
["bitfinex-derivatives","BTCF0:USTF0",1610116329341,0.13632608,41209.0,41207.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610116329840,0.13632608,41209.0,41208.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610116330239,0.13632608,41209.0,41207.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610116330540,0.13632608,41209.0,41208.0,0.13659363]
["bitfinex-derivatives","BTCF0:USTF0",1610116330839,0.13632608,41209.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116331039,0.13632608,41209.0,41208.0,0.16632915]
["bitfinex-derivatives","BTCF0:USTF0",1610116339448,0.13632608,41209.0,41208.0,0.03000307]
["bitfinex-derivatives","BTCF0:USTF0",1610116339946,0.13632608,41209.0,41204.0,0.03000213]
["bitfinex-derivatives","BTCF0:USTF0",1610116340155,0.13632608,41209.0,41208.0,0.03000312]
["bitfinex-derivatives","BTCF0:USTF0",1610116340546,0.13632608,41209.0,41205.0,0.0300032]
["bitfinex-derivatives","BTCF0:USTF0",1610116340846,0.13632608,41209.0,41204.0,0.03000339]
["bitfinex-derivatives","BTCF0:USTF0",1610116341046,0.13632608,41209.0,41206.0,0.03000212]
["bitfinex-derivatives","BTCF0:USTF0",1610116341246,0.13632608,41209.0,41205.0,0.03000566]
["bitfinex-derivatives","BTCF0:USTF0",1610116341448,0.13632608,41209.0,41207.0,0.03000702]
["bitfinex-derivatives","BTCF0:USTF0",1610116341847,0.13632608,41209.0,41206.0,0.03000559]
["bitfinex-derivatives","BTCF0:USTF0",1610116342048,0.13632608,41209.0,41208.0,0.03000644]
["bitfinex-derivatives","BTCF0:USTF0",1610116342348,0.13632608,41209.0,41207.0,0.03000657]
["bitfinex-derivatives","BTCF0:USTF0",1610116342547,0.13632608,41209.0,41208.0,0.03000638]
["bitfinex-derivatives","BTCF0:USTF0",1610116343047,0.13632608,41209.0,41204.0,0.03000649]
["bitfinex-derivatives","BTCF0:USTF0",1610116343447,0.13632608,41209.0,41208.0,0.03000651]
["bitfinex-derivatives","BTCF0:USTF0",1610116343648,0.13632608,41209.0,41205.0,0.03000681]
["bitfinex-derivatives","BTCF0:USTF0",1610116343849,0.13632608,41209.0,41208.0,0.03000851]
["bitfinex-derivatives","BTCF0:USTF0",1610116344250,0.13632608,41209.0,41203.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1610116344251,0.13632608,41209.0,41206.0,0.03000778]
["bitfinex-derivatives","BTCF0:USTF0",1610116344550,0.13632608,41209.0,41208.0,0.03000795]
["bitfinex-derivatives","BTCF0:USTF0",1610116344751,0.13632608,41209.0,41207.0,0.03000837]
["bitfinex-derivatives","BTCF0:USTF0",1610116344951,0.13632608,41209.0,41208.0,0.03000731]
["bitfinex-derivatives","BTCF0:USTF0",1610116345452,0.13632608,41209.0,41204.0,0.03000896]
["bitfinex-derivatives","BTCF0:USTF0",1610116345753,0.13632608,41209.0,41208.0,0.03000896]
["bitfinex-derivatives","BTCF0:USTF0",1610116345952,0.13632608,41209.0,41205.0,0.03000928]
["bitfinex-derivatives","BTCF0:USTF0",1610116346154,1.5,41208.0,41205.0,0.03000928]
["bitfinex-derivatives","BTCF0:USTF0",1610116346352,1.5,41208.0,41192.0,0.05592875]
["bitfinex-derivatives","BTCF0:USTF0",1610116346552,1.5,41208.0,41192.0,0.08593877]
["bitfinex-derivatives","BTCF0:USTF0",1610116346754,0.13632608,41193.0,41190.0,0.03001082]
["bitfinex-derivatives","BTCF0:USTF0",1610116347152,0.13632608,41193.0,41189.0,0.11229]
["bitfinex-derivatives","BTCF0:USTF0",1610116347353,0.13632608,41193.0,41173.0,0.05593333]
["bitfinex-derivatives","BTCF0:USTF0",1610116347354,1.63632608,41193.0,41190.0,0.03001268]
["bitfinex-derivatives","BTCF0:USTF0",1610116347754,1.63632608,41193.0,41190.0,0.13081268]
["bitfinex-derivatives","BTCF0:USTF0",1610116347954,1.63632608,41193.0,41190.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610116348154,1.63632608,41193.0,41191.0,0.03001491]
["bitfinex-derivatives","BTCF0:USTF0",1610116348554,1.63632608,41193.0,41173.0,0.05593333]
["bitfinex-derivatives","BTCF0:USTF0",1610116348754,0.13632608,41182.0,41173.0,0.05593333]
["bitfinex-derivatives","BTCF0:USTF0",1610116348953,1.5,41181.0,41172.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1610116349156,1.5,41181.0,41174.0,0.02902698]
["bitfinex-derivatives","BTCF0:USTF0",1610116349355,1.5,41181.0,41174.0,0.00026488]
["bitfinex-derivatives","BTCF0:USTF0",1610116349560,1.5,41181.0,41173.0,0.02902616]
["bitfinex-derivatives","BTCF0:USTF0",1610116349856,1.5,41181.0,41175.0,0.02903065]
["bitfinex-derivatives","BTCF0:USTF0",1610116350058,0.13632608,41182.0,41174.0,0.02903102]
["bitfinex-derivatives","BTCF0:USTF0",1610116350258,0.13632608,41182.0,41176.0,0.02903123]
["bitfinex-derivatives","BTCF0:USTF0",1610116350456,0.13632608,41182.0,41175.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1610116350657,0.13632608,41177.0,41175.0,0.02903114]
["bitfinex-derivatives","BTCF0:USTF0",1610116350857,0.13632608,41177.0,41169.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610116351158,0.13632608,41177.0,41176.0,0.02903128]
["bitfinex-derivatives","BTCF0:USTF0",1610116351357,0.13632608,41177.0,41169.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610116351557,0.13632608,41177.0,41170.0,0.02903099]
["bitfinex-derivatives","BTCF0:USTF0",1610116352258,0.13632608,41177.0,41170.0,0.02903044]
["bitfinex-derivatives","BTCF0:USTF0",1610116352758,0.13632608,41171.0,41170.0,0.02903044]
["bitfinex-derivatives","BTCF0:USTF0",1610116352959,0.13632608,41171.0,41170.0,0.08337551]
["bitfinex-derivatives","BTCF0:USTF0",1610116353958,0.13632608,41171.0,41170.0,0.02902716]
["bitfinex-derivatives","BTCF0:USTF0",1610116355657,0.13632608,41171.0,41170.0,0.00026489]
["bitfinex-derivatives","BTCF0:USTF0",1610116356058,0.13632608,41171.0,41170.0,0.0290287]
["bitfinex-derivatives","BTCF0:USTF0",1610116356261,0.13632608,41171.0,41162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610116356262,0.13632608,41171.0,41165.0,0.02902886]
["bitfinex-derivatives","BTCF0:USTF0",1610116356860,0.13632608,41166.0,41165.0,0.02902886]
["bitfinex-derivatives","BTCF0:USTF0",1610116358362,0.20922608,41166.0,41165.0,0.02902886]
["bitfinex-derivatives","BTCF0:USTF0",1610116359062,0.13632608,41166.0,41165.0,0.02902886]
["bitfinex-derivatives","BTCF0:USTF0",1610116367871,0.13632608,41166.0,41162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610116368272,1.63632608,41166.0,41162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610116368473,1.71405608,41166.0,41162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610116369274,0.21405608,41166.0,41162.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610116371479,1.5,41165.0,41143.0,3.2339]
["bitfinex-derivatives","BTCF0:USTF0",1610116371979,1.5,41165.0,41163.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610116372180,1.5,41165.0,41144.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610116372779,0.13632608,41145.0,41144.0,0.00026876]
["bitfinex-derivatives","BTCF0:USTF0",1610116374484,0.13632608,41145.0,41144.0,0.03004828]
["bitfinex-derivatives","BTCF0:USTF0",1610116377901,0.13632608,41145.0,41127.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1610116378088,0.13632608,41145.0,41144.0,0.03004783]
["bitfinex-derivatives","BTCF0:USTF0",1610116378388,0.13632608,41145.0,41128.0,0.08638931]
["bitfinex-derivatives","BTCF0:USTF0",1610116378594,0.13632608,41145.0,41144.0,0.03004977]
["bitfinex-derivatives","BTCF0:USTF0",1610116378989,0.13632608,41145.0,41129.0,0.03004955]
["bitfinex-derivatives","BTCF0:USTF0",1610116379192,0.13632608,41145.0,41144.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1610116379390,0.13632608,41145.0,41130.0,0.03004921]
["bitfinex-derivatives","BTCF0:USTF0",1610116379590,1.5,41144.0,41130.0,0.03004921]
["bitfinex-derivatives","BTCF0:USTF0",1610116379792,1.5,41144.0,41128.0,0.05634053]
["bitfinex-derivatives","BTCF0:USTF0",1610116379996,0.13632608,41145.0,41131.0,0.03005182]
["bitfinex-derivatives","BTCF0:USTF0",1610116380191,0.13632608,41145.0,41116.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610116380192,0.13632608,41145.0,41129.0,0.03005347]
["bitfinex-derivatives","BTCF0:USTF0",1610116380692,0.13632608,41145.0,41132.0,0.03005415]
["bitfinex-derivatives","BTCF0:USTF0",1610116380992,0.08443,41147.0,41116.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610116380993,0.13632608,41133.0,41116.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610116381393,0.13632608,41133.0,41118.0,0.03005474]
["bitfinex-derivatives","BTCF0:USTF0",1610116381592,0.13632608,41133.0,41117.0,0.03005391]
["bitfinex-derivatives","BTCF0:USTF0",1610116381794,0.13632608,41133.0,41119.0,0.03005369]
["bitfinex-derivatives","BTCF0:USTF0",1610116382293,0.13632608,41133.0,41116.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610116382294,0.13632608,41133.0,41118.0,0.03005287]
["bitfinex-derivatives","BTCF0:USTF0",1610116382496,0.13632608,41133.0,41117.0,0.03005221]
["bitfinex-derivatives","BTCF0:USTF0",1610116382796,0.13632608,41120.0,41119.0,0.03005219]
["bitfinex-derivatives","BTCF0:USTF0",1610116382994,0.13632608,41120.0,41118.0,0.03005258]
["bitfinex-derivatives","BTCF0:USTF0",1610116383194,0.13632608,41120.0,41116.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610116383495,0.13632608,41120.0,41119.0,0.03005294]
["bitfinex-derivatives","BTCF0:USTF0",1610116383697,0.13632608,41120.0,41117.0,0.030054]
["bitfinex-derivatives","BTCF0:USTF0",1610116383895,0.13632608,41120.0,41119.0,0.03005338]
["bitfinex-derivatives","BTCF0:USTF0",1610116384295,0.13632608,41120.0,41118.0,0.03005377]
["bitfinex-derivatives","BTCF0:USTF0",1610116384597,0.13632608,41120.0,41117.0,0.03005369]
["bitfinex-derivatives","BTCF0:USTF0",1610116384896,0.13632608,41120.0,41119.0,0.03005667]
["bitfinex-derivatives","BTCF0:USTF0",1610116385194,0.13632608,41120.0,41117.0,0.03005686]
["bitfinex-derivatives","BTCF0:USTF0",1610116385695,0.13632608,41120.0,41119.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610116385895,0.13632608,41120.0,41118.0,0.0002689]
["bitfinex-derivatives","BTCF0:USTF0",1610116386197,0.13632608,41120.0,41119.0,0.00026889]
["bitfinex-derivatives","BTCF0:USTF0",1610116386597,0.13632608,41120.0,41117.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610116386797,0.13632608,41120.0,41119.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1610116387096,0.13632608,41120.0,41118.0,0.00026894]
["bitfinex-derivatives","BTCF0:USTF0",1610116387295,0.13632608,41120.0,41108.0,0.00026894]
["bitfinex-derivatives","BTCF0:USTF0",1610116387695,0.13632608,41120.0,41107.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1610116387896,0.13632608,41120.0,41109.0,0.00026895]
["bitfinex-derivatives","BTCF0:USTF0",1610116388196,0.13632608,41120.0,41107.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1610116388398,0.13632608,41120.0,41110.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610116388802,0.13632608,41109.0,41108.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1610116389001,0.13632608,41109.0,41098.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1610116389201,0.13632608,41109.0,41108.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610116389501,0.13632608,41109.0,41099.0,0.00026897]
["bitfinex-derivatives","BTCF0:USTF0",1610116389701,0.13632608,41109.0,41108.0,0.00026899]
["bitfinex-derivatives","BTCF0:USTF0",1610116390101,0.13632608,41109.0,41100.0,0.00026899]
["bitfinex-derivatives","BTCF0:USTF0",1610116390299,0.13632608,41109.0,41108.0,0.00026899]
["bitfinex-derivatives","BTCF0:USTF0",1610116390502,0.13632608,41109.0,41101.0,0.00026899]
["bitfinex-derivatives","BTCF0:USTF0",1610116390704,0.13632608,41109.0,41099.0,0.00026901]
["bitfinex-derivatives","BTCF0:USTF0",1610116390900,0.13632608,41102.0,41099.0,0.00026901]
["bitfinex-derivatives","BTCF0:USTF0",1610116391101,0.13632608,41102.0,41089.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610116391403,0.13632608,41102.0,41100.0,0.000269]
["bitfinex-derivatives","BTCF0:USTF0",1610116391601,0.13632608,41102.0,41089.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610116391602,0.13632608,41102.0,41090.0,0.000269]
["bitfinex-derivatives","BTCF0:USTF0",1610116391800,0.13632608,41102.0,41101.0,0.00026902]
["bitfinex-derivatives","BTCF0:USTF0",1610116392100,0.13632608,41102.0,41089.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610116392901,0.13632608,41090.0,41089.0,2.9027]
["bitfinex-derivatives","BTCF0:USTF0",1610116393204,0.13632608,41090.0,41087.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610116396705,0.13632608,41090.0,41074.0,3.9102]
["bitfinex-derivatives","BTCF0:USTF0",1610116396906,0.13632608,41075.0,41074.0,3.9102]
["bitfinex-derivatives","BTCF0:USTF0",1610116397406,0.03,41100.0,41074.0,3.9102]
["bitfinex-derivatives","BTCF0:USTF0",1610116397607,0.03,41100.0,41074.0,4.01195907]
["bitfinex-derivatives","BTCF0:USTF0",1610116397807,0.03,41100.0,41075.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610116398807,3.5656,41076.0,41075.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610116399009,3.70192608,41076.0,41074.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610116399211,0.13632608,41076.0,41074.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610116399409,3.2492,41075.0,41074.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1610116400212,3.2492,41075.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116400409,0.13632608,41076.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116400611,0.13632608,41076.0,41053.0,0.21833608]
["bitfinex-derivatives","BTCF0:USTF0",1610116401010,4.0017,41093.0,41053.0,0.21833608]
["bitfinex-derivatives","BTCF0:USTF0",1610116401715,4.0017,41093.0,41054.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610116402611,3.8751,41093.0,41054.0,0.00026912]
["bitfinex-derivatives","BTCF0:USTF0",1610116403110,3.8751,41093.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116403411,3.8751,41093.0,41069.0,0.21712608]
["bitfinex-derivatives","BTCF0:USTF0",1610116404112,3.8751,41093.0,41069.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610116405011,0.13632608,41070.0,41069.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610116407115,0.13632608,41070.0,41069.0,0.21712608]
["bitfinex-derivatives","BTCF0:USTF0",1610116410917,0.37733001,41070.0,41069.0,0.21712608]
["bitfinex-derivatives","BTCF0:USTF0",1610116411417,0.37733001,41070.0,41069.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610116411621,0.37733001,41070.0,41053.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1610116411819,0.37733001,41070.0,41036.0,2.47255087]
["bitfinex-derivatives","BTCF0:USTF0",1610116412021,0.37733001,41070.0,41054.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610116412221,0.37733001,41070.0,41054.0,0.11806909]
["bitfinex-derivatives","BTCF0:USTF0",1610116412420,0.37733001,41070.0,41054.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610116413022,0.13632608,41055.0,41054.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610116413320,0.24100393,41070.0,41054.0,0.1180691]
["bitfinex-derivatives","BTCF0:USTF0",1610116414021,0.24100393,41070.0,41055.0,0.0002691]
["bitfinex-derivatives","BTCF0:USTF0",1610116414922,0.24100393,41070.0,41054.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610116415123,0.13632608,41058.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116415424,0.13632608,41058.0,41057.0,0.13659523]
["bitfinex-derivatives","BTCF0:USTF0",1610116416630,0.24100393,41070.0,41057.0,0.13659523]
["bitfinex-derivatives","BTCF0:USTF0",1610116417032,0.24100393,41070.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116417237,0.24100393,41070.0,41069.0,0.22787608]
["bitfinex-derivatives","BTCF0:USTF0",1610116417726,0.24100393,41070.0,41069.0,0.22814519]
["bitfinex-derivatives","BTCF0:USTF0",1610116418225,0.24100393,41070.0,41069.0,0.22787608]
["bitfinex-derivatives","BTCF0:USTF0",1610116418428,0.24100393,41070.0,41069.0,0.22814518]
["bitfinex-derivatives","BTCF0:USTF0",1610116419029,0.37733001,41070.0,41069.0,0.22814518]
["bitfinex-derivatives","BTCF0:USTF0",1610116422930,0.37733001,41070.0,41069.0,0.25795755]
["bitfinex-derivatives","BTCF0:USTF0",1610116423531,0.37733001,41070.0,41069.0,0.12163147]
["bitfinex-derivatives","BTCF0:USTF0",1610116429438,0.24100393,41070.0,41069.0,0.12163147]
["bitfinex-derivatives","BTCF0:USTF0",1610116432142,0.09196285,41070.0,41069.0,0.12163147]
["bitfinex-derivatives","BTCF0:USTF0",1610116439349,4.14986285,41070.0,41054.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610116439551,4.14986285,41070.0,41065.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610116440046,4.14986285,41070.0,41066.0,0.02191997]
["bitfinex-derivatives","BTCF0:USTF0",1610116440247,0.09196285,41070.0,41066.0,0.02191997]
["bitfinex-derivatives","BTCF0:USTF0",1610116440448,0.03,41067.0,41066.0,0.02191997]
["bitfinex-derivatives","BTCF0:USTF0",1610116440948,2.7969,41067.0,41036.0,0.06674256]
["bitfinex-derivatives","BTCF0:USTF0",1610116441151,2.93322608,41067.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116441350,2.93322608,41067.0,41066.0,0.02193266]
["bitfinex-derivatives","BTCF0:USTF0",1610116441553,2.93322608,41067.0,41054.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610116441850,2.93322608,41067.0,41055.0,0.0219335]
["bitfinex-derivatives","BTCF0:USTF0",1610116443354,0.13632608,41056.0,41055.0,0.0219335]
["bitfinex-derivatives","BTCF0:USTF0",1610116446557,3.47572608,41056.0,41055.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1610116446756,0.13632608,41056.0,41055.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1610116447158,0.13632608,41056.0,41055.0,0.13657405]
["bitfinex-derivatives","BTCF0:USTF0",1610116447459,0.03,41067.0,41055.0,0.15825699]
["bitfinex-derivatives","BTCF0:USTF0",1610116447861,0.03,41067.0,41056.0,0.02192494]
["bitfinex-derivatives","BTCF0:USTF0",1610116449159,0.03,41067.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116449458,0.03,41067.0,41066.0,0.25034608]
["bitfinex-derivatives","BTCF0:USTF0",1610116449659,0.03,41067.0,41066.0,0.25059395]
["bitfinex-derivatives","BTCF0:USTF0",1610116450959,0.03,41067.0,41066.0,0.11426787]
["bitfinex-derivatives","BTCF0:USTF0",1610116451159,0.16632608,41067.0,41066.0,0.11426787]
["bitfinex-derivatives","BTCF0:USTF0",1610116451860,0.16632608,41067.0,41066.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1610116452261,0.16632608,41067.0,41059.0,0.02192637]
["bitfinex-derivatives","BTCF0:USTF0",1610116452661,0.16632608,41067.0,41066.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610116452961,0.16632608,41067.0,41059.0,0.02192637]
["bitfinex-derivatives","BTCF0:USTF0",1610116453162,0.03,41067.0,41066.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610116453461,0.03,41067.0,41060.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610116453661,0.03,41067.0,41055.0,0.02193242]
["bitfinex-derivatives","BTCF0:USTF0",1610116453861,0.03,41067.0,41061.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1610116454262,0.03,41067.0,41056.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1610116454564,0.03,41067.0,41055.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1610116454764,0.03,41067.0,41057.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1610116454964,0.03,41067.0,41056.0,0.00024797]
["bitfinex-derivatives","BTCF0:USTF0",1610116455264,0.13632608,41057.0,41055.0,0.02168427]
["bitfinex-derivatives","BTCF0:USTF0",1610116455465,0.13632608,41057.0,41056.0,0.00024796]
["bitfinex-derivatives","BTCF0:USTF0",1610116455764,0.13632608,41057.0,41055.0,0.02193221]
["bitfinex-derivatives","BTCF0:USTF0",1610116455964,0.13632608,41057.0,41056.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610116456464,0.13632608,41057.0,41055.0,0.02193221]
["bitfinex-derivatives","BTCF0:USTF0",1610116456866,0.13632608,41057.0,41056.0,0.00024794]
["bitfinex-derivatives","BTCF0:USTF0",1610116457367,0.13632608,41057.0,41055.0,0.02193219]
["bitfinex-derivatives","BTCF0:USTF0",1610116457668,0.13632608,41057.0,41056.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610116457868,0.13632608,41057.0,41055.0,0.02193219]
["bitfinex-derivatives","BTCF0:USTF0",1610116458067,0.13632608,41057.0,41056.0,0.00024792]
["bitfinex-derivatives","BTCF0:USTF0",1610116458670,0.03,41067.0,41055.0,4.08743216]
["bitfinex-derivatives","BTCF0:USTF0",1610116458868,0.03,41067.0,41057.0,0.00024789]
["bitfinex-derivatives","BTCF0:USTF0",1610116459269,0.03,41067.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116459669,0.03,41067.0,41066.0,0.25517426]
["bitfinex-derivatives","BTCF0:USTF0",1610116460171,0.03,41067.0,41066.0,0.25492639]
["bitfinex-derivatives","BTCF0:USTF0",1610116460370,0.03,41067.0,41066.0,0.68992639]
["bitfinex-derivatives","BTCF0:USTF0",1610116461372,0.03,41067.0,41066.0,0.73573038]
["bitfinex-derivatives","BTCF0:USTF0",1610116461574,0.03,41067.0,41066.0,0.68992639]
["bitfinex-derivatives","BTCF0:USTF0",1610116461779,0.03,41067.0,41066.0,0.73573243]
["bitfinex-derivatives","BTCF0:USTF0",1610116461976,0.1569,41117.0,41066.0,0.73573243]
["bitfinex-derivatives","BTCF0:USTF0",1610116462176,0.1569,41117.0,41066.0,0.30073243]
["bitfinex-derivatives","BTCF0:USTF0",1610116462375,0.2869,41126.0,41082.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610116462575,0.2869,41126.0,41082.0,3.61992]
["bitfinex-derivatives","BTCF0:USTF0",1610116462875,0.00029811,41125.0,41083.0,0.02269759]
["bitfinex-derivatives","BTCF0:USTF0",1610116463075,0.11921,41125.0,41083.0,0.02269759]
["bitfinex-derivatives","BTCF0:USTF0",1610116463275,0.11921,41125.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116463676,0.11921,41125.0,41098.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610116464377,0.11921,41125.0,41098.0,0.50944956]
["bitfinex-derivatives","BTCF0:USTF0",1610116464978,0.11921,41125.0,41099.0,0.00024952]
["bitfinex-derivatives","BTCF0:USTF0",1610116465179,0.11921,41125.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116465779,0.11921,41125.0,41107.0,0.0002495]
["bitfinex-derivatives","BTCF0:USTF0",1610116466079,0.11921,41125.0,41109.0,2.8564]
["bitfinex-derivatives","BTCF0:USTF0",1610116466778,0.11921,41125.0,41110.0,0.00024948]
["bitfinex-derivatives","BTCF0:USTF0",1610116467181,0.11921,41125.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116468081,0.11921,41125.0,41122.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610116468280,0.1718136,41154.0,41122.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610116468281,0.00310076,41154.0,41122.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610116468481,0.44311349,41156.0,41122.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610116468482,0.00309866,41156.0,41122.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610116468784,0.0030986,41155.0,41122.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610116468982,0.0884886,41155.0,41122.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610116469282,0.08539,41155.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116471283,0.08539,41155.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116471986,0.08539,41155.0,41137.0,0.59342608]
["bitfinex-derivatives","BTCF0:USTF0",1610116473286,0.08539,41155.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116473986,0.292,41163.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116475288,0.13632608,41143.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116476090,0.10971,41153.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116477290,0.10971,41153.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116477891,0.00307959,41181.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116478093,0.01055701,41191.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116478294,0.01055701,41191.0,41162.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610116478491,0.1569,41192.0,41162.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610116478892,0.00307587,41195.0,41162.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610116479092,0.01054564,41196.0,41162.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610116479294,0.13632608,41172.0,41162.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610116479702,0.13632608,41172.0,41153.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1610116480393,0.13632608,41172.0,41144.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1610116481393,0.08744,41177.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116482301,0.08744,41177.0,41144.0,3.5105]
["bitfinex-derivatives","BTCF0:USTF0",1610116483404,0.08744,41177.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116483896,0.08744,41177.0,41161.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610116484803,0.2851,41200.0,41161.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610116485398,0.2851,41200.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116485697,0.00029764,41199.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116485900,0.10088764,41199.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116486397,0.00029764,41198.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116487299,0.00029764,41198.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116487499,0.00029764,41198.0,41181.0,3.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610116488099,0.10059,41199.0,41181.0,3.4966]
["bitfinex-derivatives","BTCF0:USTF0",1610116489302,0.13632608,41182.0,41177.0,0.24891608]
["bitfinex-derivatives","BTCF0:USTF0",1610116489602,0.13632608,41182.0,41177.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1610116490002,0.13632608,41182.0,41165.0,3.18504]
["bitfinex-derivatives","BTCF0:USTF0",1610116490603,0.13632608,41182.0,41165.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610116491307,0.1241,41188.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116491609,0.00029759,41187.0,41165.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610116493307,0.00029759,41187.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116493808,0.02416444,41187.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116494409,0.00029759,41187.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116495407,0.00029759,41187.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116496515,0.1241,41188.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116496910,0.10059,41199.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116497110,0.1569,41210.0,41172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116497413,0.02261393,41209.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116497814,0.02261398,41197.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116498011,0.08233,41197.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116498213,0.00029755,41196.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116499014,0.00029755,41196.0,41165.0,3.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610116499313,0.00029755,41196.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116501418,0.00029755,41196.0,41174.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1610116501918,0.02111644,41196.0,41174.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1610116503321,0.02111644,41196.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116504924,0.00029755,41196.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116505126,0.00029755,41195.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116505325,0.13632608,41181.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116505623,0.08233,41197.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116505624,0.00029755,41196.0,41180.0,3.68752608]
["bitfinex-derivatives","BTCF0:USTF0",1610116506023,0.08233,41197.0,41180.0,3.68752608]
["bitfinex-derivatives","BTCF0:USTF0",1610116506323,0.07999,41209.0,41180.0,3.68752608]
["bitfinex-derivatives","BTCF0:USTF0",1610116506526,0.05950337,41225.0,41180.0,3.68752608]
["bitfinex-derivatives","BTCF0:USTF0",1610116506725,0.0002975,41208.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116507025,0.10779,41208.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116507224,0.0002975,41207.0,41196.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610116507926,0.10779,41208.0,41196.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1610116509426,0.10779,41208.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116509828,0.10779,41208.0,41207.0,0.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1610116512235,0.0727,41208.0,41207.0,0.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1610116512432,0.2785,41255.0,41207.0,0.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1610116512832,0.02081293,41246.0,41207.0,0.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1610116513033,0.10263293,41246.0,41207.0,0.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1610116513433,0.10263293,41246.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116513634,0.08182,41246.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116513833,0.08211722,41246.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116515034,0.15531722,41246.0,41224.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610116515234,0.08211722,41246.0,41224.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610116515438,0.13632608,41225.0,41224.0,3.2273]
["bitfinex-derivatives","BTCF0:USTF0",1610116515636,0.24630608,41225.0,41217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116516735,0.0729,41224.0,41217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116516935,0.10998,41225.0,41217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116518939,0.10998,41225.0,41224.0,3.6003]
["bitfinex-derivatives","BTCF0:USTF0",1610116519339,0.08182,41246.0,41224.0,3.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610116519537,0.13632608,41256.0,41224.0,3.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610116520640,0.0030424,41284.0,41224.0,3.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610116520941,0.00029712,41283.0,41224.0,3.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610116521140,0.08775,41283.0,41224.0,3.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610116521341,0.09079299,41283.0,41224.0,3.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1610116521540,0.00029712,41282.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116521742,0.0030432,41279.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116521942,0.02294685,41278.0,41243.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610116522442,0.02294733,41279.0,41243.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610116522643,0.02599134,41279.0,41243.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610116522843,0.02294771,41277.0,41243.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610116523044,0.02599194,41278.0,41243.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1610116523245,0.02599194,41278.0,41214.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1610116523246,0.0229479,41276.0,41214.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1610116523442,0.13632608,41238.0,41235.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1610116523643,0.10021,41238.0,41235.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1610116527750,0.11691,41247.0,41235.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1610116528948,0.11691,41247.0,41234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116529149,0.11691,41247.0,41246.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1610116529350,0.11691,41247.0,41234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116529550,0.11691,41247.0,41227.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1610116529850,0.11691,41247.0,41224.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610116531449,0.00029715,41246.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116531751,0.11691,41247.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116531950,0.11691,41247.0,41224.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610116532151,0.00029714,41246.0,41224.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610116533153,0.00029714,41246.0,41214.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1610116533352,0.00029714,41246.0,41165.0,2.35799673]
["bitfinex-derivatives","BTCF0:USTF0",1610116533655,0.13632608,41236.0,41232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116533852,0.25683608,41236.0,41232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116534152,0.25683608,41236.0,41234.0,2.8991]
["bitfinex-derivatives","BTCF0:USTF0",1610116537455,0.25683608,41236.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116537955,0.11756667,41238.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116540261,0.11756667,41238.0,41236.0,2.7623]
["bitfinex-derivatives","BTCF0:USTF0",1610116541258,0.11756667,41238.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116541559,0.11756667,41238.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116541560,0.33200275,41238.0,41230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116542959,0.19567667,41238.0,41235.0,3.2143]
["bitfinex-derivatives","BTCF0:USTF0",1610116543561,0.19567667,41238.0,41237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116548266,0.19567667,41238.0,41235.0,3.2143]
["bitfinex-derivatives","BTCF0:USTF0",1610116552969,0.19567667,41238.0,41213.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1610116553169,0.19567667,41238.0,41214.0,3.3627]
["bitfinex-derivatives","BTCF0:USTF0",1610116553372,0.19567667,41238.0,41214.0,3.44374141]
["bitfinex-derivatives","BTCF0:USTF0",1610116553569,0.19567667,41238.0,41229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116557577,0.13632608,41236.0,41230.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1610116558680,0.19567667,41238.0,41230.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1610116559179,0.19567667,41238.0,41230.0,0.53736141]
["bitfinex-derivatives","BTCF0:USTF0",1610116559582,0.19567667,41238.0,41237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116560081,0.19567667,41238.0,41237.0,0.13658749]
["bitfinex-derivatives","BTCF0:USTF0",1610116574502,0.19567667,41238.0,41237.0,0.00026141]
["bitfinex-derivatives","BTCF0:USTF0",1610116574801,0.19567667,41238.0,41215.0,0.02668043]
["bitfinex-derivatives","BTCF0:USTF0",1610116575103,0.19567667,41238.0,41237.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1610116575401,0.19567667,41238.0,41223.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610116575601,0.19567667,41238.0,41237.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1610116576000,0.19567667,41238.0,41228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116576202,0.19567667,41238.0,41237.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116576402,0.19567667,41238.0,41229.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116576603,0.19567667,41238.0,41237.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116577005,0.19567667,41238.0,41230.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116577210,0.19567667,41238.0,41229.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116577707,0.13632608,41232.0,41230.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116578206,0.13632608,41232.0,41231.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116578606,0.13632608,41232.0,41224.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116579708,0.13632608,41232.0,41228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116579907,0.13632608,41232.0,41224.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116580109,0.13632608,41232.0,41229.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116580410,0.13632608,41232.0,41225.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116580707,0.13632608,41232.0,41230.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116580909,0.13632608,41232.0,41226.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116581110,0.13632608,41232.0,41223.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1610116581111,0.13632608,41232.0,41231.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116581509,0.13632608,41232.0,41224.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116581710,0.13632608,41232.0,41231.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1610116581910,0.13632608,41232.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116582311,0.13632608,41232.0,41228.0,0.02999089]
["bitfinex-derivatives","BTCF0:USTF0",1610116583412,0.19567667,41238.0,41228.0,0.02999089]
["bitfinex-derivatives","BTCF0:USTF0",1610116583615,0.19567667,41238.0,41237.0,3.0568]
["bitfinex-derivatives","BTCF0:USTF0",1610116583816,0.19567667,41238.0,41237.0,3.19312608]
["bitfinex-derivatives","BTCF0:USTF0",1610116584013,0.19567667,41238.0,41237.0,3.22310977]
["bitfinex-derivatives","BTCF0:USTF0",1610116584614,0.19567667,41238.0,41237.0,3.28141418]
["bitfinex-derivatives","BTCF0:USTF0",1610116584815,0.11756667,41238.0,41237.0,3.28141418]
["bitfinex-derivatives","BTCF0:USTF0",1610116586916,0.11756667,41238.0,41237.0,3.22310977]
["bitfinex-derivatives","BTCF0:USTF0",1610116587216,0.11756667,41238.0,41237.0,3.28138654]
["bitfinex-derivatives","BTCF0:USTF0",1610116587417,0.09085395,41283.0,41237.0,3.28138654]
["bitfinex-derivatives","BTCF0:USTF0",1610116587616,0.09085395,41283.0,41237.0,0.22458654]
["bitfinex-derivatives","BTCF0:USTF0",1610116587818,0.09085395,41283.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116588021,0.08775,41283.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116588216,0.00310362,41286.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116588416,0.00310362,41286.0,41282.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1610116588718,0.00310136,41289.0,41283.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610116588919,0.00310066,41298.0,41283.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610116589117,0.01063094,41302.0,41283.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610116589418,0.00309667,41305.0,41283.0,0.00027164]
["bitfinex-derivatives","BTCF0:USTF0",1610116589916,0.13632608,41301.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116590116,0.24158608,41301.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116590619,0.10526,41301.0,41300.0,0.58062608]
["bitfinex-derivatives","BTCF0:USTF0",1610116593719,0.01482996,41318.0,41300.0,0.58062608]
["bitfinex-derivatives","BTCF0:USTF0",1610116593720,0.12711,41310.0,41300.0,0.58062608]
["bitfinex-derivatives","BTCF0:USTF0",1610116593920,0.12711,41310.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116594120,0.12711,41310.0,41302.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1610116595922,0.12711,41310.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116598924,0.13632608,41324.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116599827,0.13632608,41324.0,41302.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1610116599828,0.13632608,41324.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116600028,0.00306442,41343.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116600226,0.0105065,41344.0,41324.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610116600429,0.00306131,41346.0,41324.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610116600827,0.01049636,41346.0,41324.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1610116601129,0.0733,41345.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116601529,0.19244,41345.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116601731,0.13632608,41329.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116602130,0.24025608,41329.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116603133,0.24025608,41329.0,41324.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1610116603935,0.24025608,41329.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116604736,0.10393,41329.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116605841,0.11914,41345.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116606547,0.13632608,41348.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116606742,0.15994495,41369.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116606939,0.1569,41369.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116607939,0.1569,41369.0,41351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116608939,0.1569,41369.0,41325.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610116609139,0.1569,41369.0,41328.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610116609140,0.00029655,41368.0,41328.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610116609843,0.00029655,41368.0,41339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116611842,0.13632608,41340.0,41339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116612043,0.24525608,41340.0,41339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116612242,0.24525608,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116612644,0.10893,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116612844,0.10922656,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116613045,0.10893,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116613745,0.18113,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116614147,0.10893,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116614847,0.13632608,41345.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116615348,0.00029653,41344.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116616148,0.13632608,41345.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116616752,0.00029652,41344.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116616950,0.00029652,41344.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116617952,0.13632608,41340.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116618755,0.20822608,41340.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116618956,0.1079,41349.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116619360,0.00029654,41348.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116619957,0.13632608,41347.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116620358,0.00029654,41346.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116621261,0.0715,41345.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116621762,0.34147728,41344.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116622261,0.3222917,41344.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116622461,0.00029652,41343.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116623264,0.01918604,41343.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116623863,0.13632608,41340.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116625863,0.20802608,41340.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116626063,0.13632608,41340.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116628066,0.13632608,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116630067,0.20772608,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116630268,0.13632608,41340.0,41339.0,0.60182608]
["bitfinex-derivatives","BTCF0:USTF0",1610116631868,0.13632608,41340.0,41339.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1610116632270,0.13632608,41340.0,41324.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1610116632468,0.13632608,41340.0,41314.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610116632673,0.13632608,41340.0,41304.0,3.60195]
["bitfinex-derivatives","BTCF0:USTF0",1610116633069,0.01918726,41339.0,41304.0,3.60195]
["bitfinex-derivatives","BTCF0:USTF0",1610116633372,0.01918726,41339.0,41304.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1610116633572,0.01918726,41339.0,41279.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1610116633573,0.01918726,41339.0,41316.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1610116633971,0.01918726,41339.0,41335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116634177,0.01918726,41339.0,41316.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1610116634672,0.01918726,41339.0,41305.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610116634872,0.01918726,41339.0,41306.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610116635970,0.01918726,41339.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116637370,0.1281,41340.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116637769,0.01918707,41339.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116637972,0.13632608,41332.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116640676,0.1281,41340.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116640875,0.3222917,41344.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116641276,0.3222917,41344.0,41341.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1610116641477,0.3222917,41344.0,41332.0,0.00027128]
["bitfinex-derivatives","BTCF0:USTF0",1610116642076,0.3222917,41344.0,41343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116642478,0.3222917,41344.0,41343.0,0.13659743]
["bitfinex-derivatives","BTCF0:USTF0",1610116651087,0.3222917,41344.0,41343.0,0.16622854]
["bitfinex-derivatives","BTCF0:USTF0",1610116651586,0.3222917,41344.0,41343.0,4.16682854]
["bitfinex-derivatives","BTCF0:USTF0",1610116652388,0.0036917,41344.0,41343.0,4.16682854]
["bitfinex-derivatives","BTCF0:USTF0",1610116652792,0.0036917,41344.0,41343.0,4.22503231]
["bitfinex-derivatives","BTCF0:USTF0",1610116653589,0.09373,41393.0,41343.0,5.72503231]
["bitfinex-derivatives","BTCF0:USTF0",1610116654094,0.09373,41393.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116657997,0.00307281,41408.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116658196,0.00307281,41408.0,41407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116658396,0.13939747,41409.0,41407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116658896,0.13632608,41409.0,41407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116659804,0.13632608,41409.0,41384.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1610116659998,0.25289608,41409.0,41384.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1610116660199,0.25596605,41409.0,41384.0,3.6723]
["bitfinex-derivatives","BTCF0:USTF0",1610116660397,0.13632608,41387.0,41385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116660602,0.23179608,41387.0,41385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116661107,0.23179608,41387.0,41367.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610116662300,0.09547,41387.0,41368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116663500,0.09547,41387.0,41367.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1610116663700,0.09547,41387.0,41317.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610116663901,0.09547,41387.0,41333.0,3.9254]
["bitfinex-derivatives","BTCF0:USTF0",1610116664100,0.09547,41387.0,41336.0,0.0002712]
["bitfinex-derivatives","BTCF0:USTF0",1610116664404,0.09547,41387.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116665903,0.00307064,41390.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116666104,0.00307042,41393.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116666303,0.13632608,41361.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116666503,0.10575,41361.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116667606,0.10575,41361.0,41360.0,0.13660234]
["bitfinex-derivatives","BTCF0:USTF0",1610116670408,0.24207608,41361.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116671509,0.24207608,41361.0,41360.0,0.13660237]
["bitfinex-derivatives","BTCF0:USTF0",1610116674712,0.24207608,41361.0,41360.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1610116675113,0.24207608,41361.0,41344.0,0.00027631]
["bitfinex-derivatives","BTCF0:USTF0",1610116676013,0.24207608,41361.0,41337.0,0.00027635]
["bitfinex-derivatives","BTCF0:USTF0",1610116676215,0.24207608,41361.0,41326.0,2.738]
["bitfinex-derivatives","BTCF0:USTF0",1610116676216,0.24207608,41361.0,41345.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116676516,1.5,41360.0,41338.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610116676714,1.5,41360.0,41332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116676914,1.794,41360.0,41332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116677316,1.794,41360.0,41333.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116677719,1.0,41358.0,41333.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116678515,0.13632608,41334.0,41333.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116678817,0.25164608,41334.0,41333.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116682721,0.11532,41334.0,41333.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116683924,0.294,41360.0,41333.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116684525,0.294,41360.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116685228,0.294,41360.0,41338.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116685631,0.294,41360.0,41342.0,3.2606]
["bitfinex-derivatives","BTCF0:USTF0",1610116685930,0.294,41360.0,41343.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1610116686533,0.294,41360.0,41348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116687034,0.294,41360.0,41349.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116688435,0.294,41360.0,41353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116689038,0.294,41360.0,41354.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116690539,0.13632608,41355.0,41354.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116692040,0.13632608,41355.0,41334.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116692240,0.13632608,41355.0,41354.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610116692540,0.13632608,41355.0,41339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116692740,0.13632608,41355.0,41354.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610116693142,0.13632608,41355.0,41340.0,2.89657639]
["bitfinex-derivatives","BTCF0:USTF0",1610116693343,0.13632608,41355.0,41354.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610116693542,0.13632608,41355.0,41340.0,2.8963]
["bitfinex-derivatives","BTCF0:USTF0",1610116693543,0.13632608,41355.0,41341.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610116693745,0.13632608,41355.0,41354.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116694142,0.13632608,41355.0,41342.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116694343,0.13632608,41355.0,41354.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610116694543,0.13632608,41355.0,41347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116694844,0.13632608,41355.0,41354.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610116695144,0.13632608,41355.0,41348.0,0.00027639]
["bitfinex-derivatives","BTCF0:USTF0",1610116695345,0.13632608,41355.0,41354.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116695746,0.13632608,41355.0,41349.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116695947,0.13632608,41355.0,41348.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116696147,0.13632608,41355.0,41350.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116696547,0.13632608,41355.0,41354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116696947,0.13632608,41355.0,41354.0,0.13660245]
["bitfinex-derivatives","BTCF0:USTF0",1610116701551,0.13632608,41355.0,41354.0,0.00027637]
["bitfinex-derivatives","BTCF0:USTF0",1610116701952,0.13632608,41355.0,41346.0,0.02990751]
["bitfinex-derivatives","BTCF0:USTF0",1610116702252,0.13632608,41355.0,41354.0,0.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1610116702450,0.13632608,41355.0,41347.0,0.00027633]
["bitfinex-derivatives","BTCF0:USTF0",1610116702653,0.13632608,41355.0,41348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116702856,0.13632608,41355.0,41354.0,0.00027635]
["bitfinex-derivatives","BTCF0:USTF0",1610116703054,0.13632608,41355.0,41349.0,0.00027635]
["bitfinex-derivatives","BTCF0:USTF0",1610116703254,0.13632608,41355.0,41354.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610116703655,0.13632608,41355.0,41350.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610116703954,0.13632608,41355.0,41354.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610116704154,0.13632608,41355.0,41351.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610116704355,0.13632608,41355.0,41336.0,0.02991059]
["bitfinex-derivatives","BTCF0:USTF0",1610116704555,0.294,41360.0,41352.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610116704954,0.294,41360.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116705155,1.794,41360.0,41341.0,0.02991059]
["bitfinex-derivatives","BTCF0:USTF0",1610116705856,1.794,41360.0,41336.0,0.02991118]
["bitfinex-derivatives","BTCF0:USTF0",1610116706356,0.294,41360.0,41336.0,0.02991118]
["bitfinex-derivatives","BTCF0:USTF0",1610116706558,0.294,41360.0,41343.0,3.63002608]
["bitfinex-derivatives","BTCF0:USTF0",1610116707059,0.294,41360.0,41344.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1610116707557,0.294,41360.0,41344.0,0.02990926]
["bitfinex-derivatives","BTCF0:USTF0",1610116708557,0.294,41360.0,41351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116709060,0.294,41360.0,41352.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610116710661,0.13632608,41353.0,41352.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1610116712560,0.13632608,41353.0,41329.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1610116712759,0.13632608,41330.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116712962,0.13632608,41330.0,41302.0,0.14816754]
["bitfinex-derivatives","BTCF0:USTF0",1610116712963,0.13632608,41330.0,41326.0,0.02963651]
["bitfinex-derivatives","BTCF0:USTF0",1610116713265,0.13632608,41330.0,41320.0,0.02991357]
["bitfinex-derivatives","BTCF0:USTF0",1610116713461,0.13632608,41330.0,41324.0,3.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610116713663,0.13632608,41330.0,41327.0,0.02991573]
["bitfinex-derivatives","BTCF0:USTF0",1610116713861,0.13632608,41330.0,41325.0,0.02991678]
["bitfinex-derivatives","BTCF0:USTF0",1610116714061,0.13632608,41330.0,41328.0,0.02991678]
["bitfinex-derivatives","BTCF0:USTF0",1610116714461,0.13632608,41330.0,41326.0,0.02991767]
["bitfinex-derivatives","BTCF0:USTF0",1610116714662,0.13632608,41330.0,41329.0,0.16624324]
["bitfinex-derivatives","BTCF0:USTF0",1610116714865,0.13632608,41330.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116715263,0.13632608,41330.0,41329.0,0.16624336]
["bitfinex-derivatives","BTCF0:USTF0",1610116716064,0.13632608,41330.0,41316.0,0.05928143]
["bitfinex-derivatives","BTCF0:USTF0",1610116716264,0.25125608,41330.0,41316.0,0.05928143]
["bitfinex-derivatives","BTCF0:USTF0",1610116716467,0.25125608,41330.0,41310.0,0.02992233]
["bitfinex-derivatives","BTCF0:USTF0",1610116716666,0.13632608,41317.0,41310.0,0.02964857]
["bitfinex-derivatives","BTCF0:USTF0",1610116716964,0.13632608,41317.0,41300.0,0.05930801]
["bitfinex-derivatives","BTCF0:USTF0",1610116716965,0.23553608,41317.0,41311.0,0.02993067]
["bitfinex-derivatives","BTCF0:USTF0",1610116717367,0.23553608,41317.0,41279.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610116717368,0.23553608,41317.0,41284.0,0.02993357]
["bitfinex-derivatives","BTCF0:USTF0",1610116717568,0.23553608,41317.0,41312.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1610116717768,0.23553608,41317.0,41285.0,0.02993533]
["bitfinex-derivatives","BTCF0:USTF0",1610116718168,0.23553608,41317.0,41313.0,0.00027389]
["bitfinex-derivatives","BTCF0:USTF0",1610116718368,0.23553608,41317.0,41265.0,2.27237277]
["bitfinex-derivatives","BTCF0:USTF0",1610116718369,0.23553608,41317.0,41290.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610116718568,0.23553608,41317.0,41314.0,0.00027389]
["bitfinex-derivatives","BTCF0:USTF0",1610116718771,0.09921,41317.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116719171,0.09921,41317.0,41315.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1610116719370,0.09921,41317.0,41305.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1610116719580,0.09921,41317.0,41316.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1610116719973,0.09921,41317.0,41306.0,0.00027385]
["bitfinex-derivatives","BTCF0:USTF0",1610116720278,0.09921,41317.0,41305.0,0.00027385]
["bitfinex-derivatives","BTCF0:USTF0",1610116720469,0.09921,41317.0,41307.0,0.00027385]
["bitfinex-derivatives","BTCF0:USTF0",1610116720671,0.09921,41317.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116720871,2.36340007,41300.0,41290.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610116721273,2.36340007,41300.0,41291.0,0.02993011]
["bitfinex-derivatives","BTCF0:USTF0",1610116721774,2.36340007,41300.0,41292.0,0.02993063]
["bitfinex-derivatives","BTCF0:USTF0",1610116722273,2.36340007,41300.0,41291.0,0.02992952]
["bitfinex-derivatives","BTCF0:USTF0",1610116722473,2.36340007,41300.0,41293.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610116722772,0.13632608,41294.0,41292.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610116723271,0.13632608,41294.0,41293.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610116723573,2.36340007,41300.0,41293.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1610116723971,2.36340007,41300.0,41294.0,0.00027382]
["bitfinex-derivatives","BTCF0:USTF0",1610116724774,2.36340007,41300.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116725274,2.36340007,41300.0,41299.0,0.13659987]
["bitfinex-derivatives","BTCF0:USTF0",1610116726677,2.36340007,41300.0,41299.0,0.16624524]
["bitfinex-derivatives","BTCF0:USTF0",1610116727177,2.17840007,41300.0,41299.0,0.16624524]
["bitfinex-derivatives","BTCF0:USTF0",1610116727378,2.17840007,41300.0,41299.0,3.12144524]
["bitfinex-derivatives","BTCF0:USTF0",1610116727679,1.73383341,41300.0,41299.0,3.12144524]
["bitfinex-derivatives","BTCF0:USTF0",1610116730378,1.73383341,41300.0,41299.0,3.18071865]
["bitfinex-derivatives","BTCF0:USTF0",1610116730780,1.28935118,41300.0,41299.0,0.22551865]
["bitfinex-derivatives","BTCF0:USTF0",1610116730979,1.28935118,41300.0,41299.0,0.16624524]
["bitfinex-derivatives","BTCF0:USTF0",1610116739885,0.84485197,41300.0,41299.0,0.16624524]
["bitfinex-derivatives","BTCF0:USTF0",1610116743793,0.84485197,41300.0,41293.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1610116744094,0.84485197,41300.0,41279.0,2.30927803]
["bitfinex-derivatives","BTCF0:USTF0",1610116744496,0.84485197,41300.0,41285.0,0.02993141]
["bitfinex-derivatives","BTCF0:USTF0",1610116744694,0.84485197,41300.0,41280.0,0.02993569]
["bitfinex-derivatives","BTCF0:USTF0",1610116744896,0.13632608,41281.0,41274.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610116745093,0.13632608,41281.0,41271.0,0.05845925]
["bitfinex-derivatives","BTCF0:USTF0",1610116745295,0.13632608,41281.0,41275.0,0.02994301]
["bitfinex-derivatives","BTCF0:USTF0",1610116745495,0.13632608,41281.0,41272.0,0.02994246]
["bitfinex-derivatives","BTCF0:USTF0",1610116745695,0.13632608,41281.0,41270.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1610116745696,0.13632608,41281.0,41276.0,0.02994246]
["bitfinex-derivatives","BTCF0:USTF0",1610116745896,0.13632608,41281.0,41276.0,0.02966995]
["bitfinex-derivatives","BTCF0:USTF0",1610116746095,0.13632608,41281.0,41273.0,0.02994249]
["bitfinex-derivatives","BTCF0:USTF0",1610116746295,0.13632608,41281.0,41270.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1610116746296,0.13632608,41281.0,41277.0,0.0299429]
["bitfinex-derivatives","BTCF0:USTF0",1610116746497,0.13632608,41281.0,41274.0,0.02994304]
["bitfinex-derivatives","BTCF0:USTF0",1610116746696,0.13632608,41281.0,41278.0,0.02994384]
["bitfinex-derivatives","BTCF0:USTF0",1610116746896,0.0845,41292.0,41278.0,0.02994384]
["bitfinex-derivatives","BTCF0:USTF0",1610116747200,0.0845,41292.0,41275.0,0.02994407]
["bitfinex-derivatives","BTCF0:USTF0",1610116747396,0.0845,41292.0,41279.0,0.02994404]
["bitfinex-derivatives","BTCF0:USTF0",1610116747696,0.0845,41292.0,41276.0,0.02994386]
["bitfinex-derivatives","BTCF0:USTF0",1610116747996,0.0845,41292.0,41280.0,0.02994388]
["bitfinex-derivatives","BTCF0:USTF0",1610116748197,0.0845,41292.0,41277.0,0.02994297]
["bitfinex-derivatives","BTCF0:USTF0",1610116748397,0.0845,41292.0,41281.0,0.00027251]
["bitfinex-derivatives","BTCF0:USTF0",1610116748598,0.0845,41292.0,41270.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1610116748599,0.0845,41292.0,41271.0,0.02994381]
["bitfinex-derivatives","BTCF0:USTF0",1610116748997,0.13632608,41272.0,41271.0,0.16599738]
["bitfinex-derivatives","BTCF0:USTF0",1610116749397,0.0845,41292.0,41271.0,0.16626991]
["bitfinex-derivatives","BTCF0:USTF0",1610116749698,0.0845,41292.0,41272.0,0.02994398]
["bitfinex-derivatives","BTCF0:USTF0",1610116749898,0.0845,41292.0,41272.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610116750402,0.96702713,41300.0,41272.0,0.00027253]
["bitfinex-derivatives","BTCF0:USTF0",1610116750602,0.96702713,41300.0,41283.0,3.7721]
["bitfinex-derivatives","BTCF0:USTF0",1610116750801,0.96702713,41300.0,41283.0,3.85641]
["bitfinex-derivatives","BTCF0:USTF0",1610116750999,0.96702713,41300.0,41288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116751200,0.96702713,41300.0,41289.0,0.00027245]
["bitfinex-derivatives","BTCF0:USTF0",1610116752602,0.96702713,41300.0,41289.0,0.02993402]
["bitfinex-derivatives","BTCF0:USTF0",1610116752903,0.96702713,41300.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116753104,0.96702713,41300.0,41296.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1610116753305,0.96702713,41300.0,41296.0,0.5793724]
["bitfinex-derivatives","BTCF0:USTF0",1610116753604,0.96702713,41300.0,41297.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116753803,0.96702713,41300.0,41298.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116754405,0.96702713,41300.0,41297.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116754605,0.96702713,41300.0,41299.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116755006,1.10335321,41300.0,41298.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116755206,1.10335321,41300.0,41297.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116755408,1.10335321,41300.0,41299.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116755809,1.10335321,41300.0,41298.0,0.0002724]
["bitfinex-derivatives","BTCF0:USTF0",1610116756009,1.10335321,41300.0,41297.0,0.02992988]
["bitfinex-derivatives","BTCF0:USTF0",1610116756308,1.10335321,41300.0,41299.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610116756509,1.10335321,41300.0,41298.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610116756709,1.10335321,41300.0,41299.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610116757910,1.10335321,41300.0,41298.0,0.00027238]
["bitfinex-derivatives","BTCF0:USTF0",1610116758110,1.10335321,41300.0,41297.0,0.0299288]
["bitfinex-derivatives","BTCF0:USTF0",1610116758311,1.10335321,41300.0,41299.0,0.00027236]
["bitfinex-derivatives","BTCF0:USTF0",1610116758610,1.10335321,41300.0,41298.0,0.00027236]
["bitfinex-derivatives","BTCF0:USTF0",1610116758913,1.10335321,41300.0,41299.0,0.00027236]
["bitfinex-derivatives","BTCF0:USTF0",1610116759414,1.10335321,41300.0,41297.0,0.02992878]
["bitfinex-derivatives","BTCF0:USTF0",1610116760513,0.96702713,41300.0,41299.0,3.9189]
["bitfinex-derivatives","BTCF0:USTF0",1610116761214,0.96702713,41300.0,41299.0,3.94882426]
["bitfinex-derivatives","BTCF0:USTF0",1610116762313,0.96702713,41300.0,41299.0,4.00723818]
["bitfinex-derivatives","BTCF0:USTF0",1610116779438,0.52247664,41300.0,41299.0,4.00723818]
["bitfinex-derivatives","BTCF0:USTF0",1610116780438,0.52247664,41300.0,41299.0,5.50723818]
["bitfinex-derivatives","BTCF0:USTF0",1610116780943,0.20600664,41300.0,41299.0,5.50723818]
["bitfinex-derivatives","BTCF0:USTF0",1610116781137,0.13632608,41356.0,41299.0,1.58833818]
["bitfinex-derivatives","BTCF0:USTF0",1610116781339,0.13632608,41356.0,41327.0,3.53406689]
["bitfinex-derivatives","BTCF0:USTF0",1610116781741,0.13632608,41356.0,41328.0,0.02990318]
["bitfinex-derivatives","BTCF0:USTF0",1610116782140,0.13632608,41356.0,41328.0,0.08903751]
["bitfinex-derivatives","BTCF0:USTF0",1610116782341,0.2818,41379.0,41328.0,0.08903751]
["bitfinex-derivatives","BTCF0:USTF0",1610116783139,0.2818,41379.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116783638,0.2818,41379.0,41373.0,0.00027325]
["bitfinex-derivatives","BTCF0:USTF0",1610116784939,0.13632608,41374.0,41373.0,0.00027325]
["bitfinex-derivatives","BTCF0:USTF0",1610116788451,0.13632608,41374.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116788649,0.20972608,41374.0,41367.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610116789150,0.13632608,41374.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116789451,0.13632608,41374.0,41373.0,0.13659926]
["bitfinex-derivatives","BTCF0:USTF0",1610116790054,0.20922608,41374.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116790253,0.13632608,41374.0,41373.0,0.13659744]
["bitfinex-derivatives","BTCF0:USTF0",1610116790451,0.13632608,41374.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116790652,0.13632608,41374.0,41367.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1610116790854,0.13632608,41374.0,41358.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1610116791053,0.13632608,41359.0,41351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116791253,0.0729,41358.0,41341.0,3.1925]
["bitfinex-derivatives","BTCF0:USTF0",1610116791654,0.0729,41358.0,41350.0,0.00027141]
["bitfinex-derivatives","BTCF0:USTF0",1610116791958,0.0729,41358.0,41349.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610116792152,0.0729,41358.0,41351.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1610116792454,0.0729,41358.0,41350.0,0.00027144]
["bitfinex-derivatives","BTCF0:USTF0",1610116792654,0.0729,41358.0,41349.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610116792854,0.0729,41358.0,41350.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610116793056,0.13632608,41351.0,41350.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610116795057,0.13632608,41351.0,41350.0,0.13659753]
["bitfinex-derivatives","BTCF0:USTF0",1610116796254,0.13632608,41351.0,41350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116796654,0.13632608,41351.0,41350.0,0.13659749]
["bitfinex-derivatives","BTCF0:USTF0",1610116798156,0.09159,41378.0,41350.0,0.13659749]
["bitfinex-derivatives","BTCF0:USTF0",1610116798557,1.5,41397.0,41350.0,0.13659749]
["bitfinex-derivatives","BTCF0:USTF0",1610116798857,0.0717,41385.0,41351.0,3.95767141]
["bitfinex-derivatives","BTCF0:USTF0",1610116799159,0.0717,41385.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116799357,1.0,41398.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116799757,0.2984,41401.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116799958,1.5,41400.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116800158,1.5,41400.0,41359.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610116800359,0.40119,41379.0,41359.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610116801161,0.13632608,41360.0,41359.0,3.7466]
["bitfinex-derivatives","BTCF0:USTF0",1610116801362,0.13632608,41360.0,41358.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610116801961,0.0714,41359.0,41358.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610116803162,0.13632608,41360.0,41358.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610116803564,0.13632608,41360.0,41340.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610116803962,0.0723,41359.0,41340.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610116804163,0.0723,41359.0,41341.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610116804663,0.13632608,41360.0,41341.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610116804664,1.63632608,41360.0,41341.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610116805164,0.13632608,41342.0,41341.0,0.00027145]
["bitfinex-derivatives","BTCF0:USTF0",1610116805565,0.13632608,41342.0,41327.0,3.32273]
["bitfinex-derivatives","BTCF0:USTF0",1610116805966,0.13632608,41342.0,41328.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116807066,0.13632608,41329.0,41328.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116807966,0.13632608,41329.0,41328.0,0.02990521]
["bitfinex-derivatives","BTCF0:USTF0",1610116809066,0.13632608,41329.0,41328.0,0.16623129]
["bitfinex-derivatives","BTCF0:USTF0",1610116811467,0.0791,41353.0,41328.0,0.16623129]
["bitfinex-derivatives","BTCF0:USTF0",1610116811667,0.2743,41361.0,41328.0,0.16623129]
["bitfinex-derivatives","BTCF0:USTF0",1610116812070,0.2743,41361.0,41329.0,0.02990579]
["bitfinex-derivatives","BTCF0:USTF0",1610116813271,0.2743,41361.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116813672,0.2743,41361.0,41338.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116815177,0.13632608,41339.0,41338.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116815679,0.20842608,41339.0,41338.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116815878,0.20842608,41339.0,41338.0,0.02990465]
["bitfinex-derivatives","BTCF0:USTF0",1610116816080,0.13632608,41339.0,41338.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116816880,0.13632608,41339.0,41337.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116817080,0.13632608,41339.0,41338.0,0.00027152]
["bitfinex-derivatives","BTCF0:USTF0",1610116817681,0.13632608,41339.0,41337.0,0.00027155]
["bitfinex-derivatives","BTCF0:USTF0",1610116817880,0.13632608,41339.0,41338.0,0.00027157]
["bitfinex-derivatives","BTCF0:USTF0",1610116818079,0.13632608,41339.0,41327.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1610116818382,0.20792608,41339.0,41328.0,0.02991032]
["bitfinex-derivatives","BTCF0:USTF0",1610116818880,0.13632608,41339.0,41329.0,0.02990966]
["bitfinex-derivatives","BTCF0:USTF0",1610116819281,0.13632608,41330.0,41328.0,0.0299107]
["bitfinex-derivatives","BTCF0:USTF0",1610116819580,0.13632608,41330.0,41327.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610116819780,0.13632608,41330.0,41329.0,0.02991091]
["bitfinex-derivatives","BTCF0:USTF0",1610116820080,0.13632608,41330.0,41328.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610116820283,0.13632608,41330.0,41329.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610116820886,0.13632608,41330.0,41327.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610116820887,0.13632608,41330.0,41328.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610116821082,0.13632608,41330.0,41329.0,0.00027156]
["bitfinex-derivatives","BTCF0:USTF0",1610116821582,0.13632608,41330.0,41328.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610116821783,0.13632608,41330.0,41329.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610116822083,0.13632608,41330.0,41328.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610116822585,0.13632608,41330.0,41329.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610116822785,1.63632608,41330.0,41329.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610116822983,1.63632608,41330.0,41328.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610116823285,1.63632608,41330.0,41327.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610116823286,1.63632608,41330.0,41329.0,0.00027158]
["bitfinex-derivatives","BTCF0:USTF0",1610116823684,1.63632608,41330.0,41328.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610116823984,0.13632608,41330.0,41329.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1610116824585,0.13632608,41330.0,41329.0,0.00027159]
["bitfinex-derivatives","BTCF0:USTF0",1610116824787,0.13632608,41330.0,41328.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116824986,0.13632608,41330.0,41329.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116825486,0.13632608,41330.0,41328.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116825887,0.13632608,41330.0,41329.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116826288,1.63632608,41330.0,41328.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116826590,1.63632608,41330.0,41329.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116827088,0.13632608,41330.0,41328.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116827289,0.13632608,41330.0,41329.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116827891,1.63632608,41330.0,41328.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116828093,1.63632608,41330.0,41329.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116828492,1.63632608,41330.0,41314.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1610116828994,1.76183608,41330.0,41315.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116829195,0.13632608,41316.0,41315.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116829793,0.13632608,41316.0,41315.0,0.02991763]
["bitfinex-derivatives","BTCF0:USTF0",1610116830694,0.13632608,41316.0,41315.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116833696,1.63632608,41316.0,41315.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116834596,0.13632608,41316.0,41315.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116837811,0.13632608,41316.0,41315.0,0.02991754]
["bitfinex-derivatives","BTCF0:USTF0",1610116839203,0.13632608,41316.0,41315.0,0.16624362]
["bitfinex-derivatives","BTCF0:USTF0",1610116842605,0.12542,41351.0,41315.0,0.16624362]
["bitfinex-derivatives","BTCF0:USTF0",1610116842807,0.00746203,41376.0,41315.0,0.16624362]
["bitfinex-derivatives","BTCF0:USTF0",1610116842808,1.5,41369.0,41335.0,2.8747]
["bitfinex-derivatives","BTCF0:USTF0",1610116843111,0.00307239,41378.0,41336.0,0.02990886]
["bitfinex-derivatives","BTCF0:USTF0",1610116843309,0.00307239,41378.0,41349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116843510,0.00307206,41383.0,41356.0,3.2073]
["bitfinex-derivatives","BTCF0:USTF0",1610116843709,0.0030717,41388.0,41356.0,3.2073]
["bitfinex-derivatives","BTCF0:USTF0",1610116843909,1.5,41386.0,41357.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116844107,1.5,41385.0,41357.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116845120,1.5,41384.0,41357.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116845411,0.13632608,41358.0,41357.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116845611,0.13632608,41358.0,41351.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116845811,0.13632608,41358.0,41357.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116846012,0.13632608,41358.0,41352.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116847312,0.13632608,41353.0,41352.0,0.00026962]
["bitfinex-derivatives","BTCF0:USTF0",1610116847714,0.13632608,41353.0,41352.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610116847915,0.13632608,41353.0,41351.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610116848114,0.13632608,41353.0,41352.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610116848815,0.13632608,41353.0,41351.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610116849016,0.13632608,41353.0,41350.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610116849017,0.13632608,41353.0,41352.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610116849417,0.13632608,41353.0,41351.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610116849820,0.13632608,41353.0,41352.0,0.00026965]
["bitfinex-derivatives","BTCF0:USTF0",1610116850020,0.13632608,41353.0,41351.0,0.00026994]
["bitfinex-derivatives","BTCF0:USTF0",1610116850219,0.13632608,41353.0,41350.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610116850220,0.13632608,41353.0,41352.0,0.00026994]
["bitfinex-derivatives","BTCF0:USTF0",1610116850923,0.13632608,41353.0,41352.0,3.0682]
["bitfinex-derivatives","BTCF0:USTF0",1610116851124,0.13632608,41353.0,41352.0,3.06846992]
["bitfinex-derivatives","BTCF0:USTF0",1610116851621,0.13632608,41353.0,41352.0,0.00026992]
["bitfinex-derivatives","BTCF0:USTF0",1610116852121,0.13632608,41353.0,41351.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116852321,0.13632608,41353.0,41352.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116853023,0.13632608,41353.0,41351.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116853220,0.13632608,41353.0,41352.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116853422,0.13632608,41353.0,41351.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610116853622,0.13632608,41353.0,41350.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610116853623,0.13632608,41353.0,41352.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610116854221,0.13632608,41353.0,41351.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610116854521,0.13632608,41353.0,41352.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116855122,0.13632608,41353.0,41351.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116855321,0.13632608,41353.0,41352.0,3.20319594]
["bitfinex-derivatives","BTCF0:USTF0",1610116856521,0.19916101,41358.0,41352.0,3.20319594]
["bitfinex-derivatives","BTCF0:USTF0",1610116856923,0.19916101,41358.0,41353.0,0.00026983]
["bitfinex-derivatives","BTCF0:USTF0",1610116857323,0.19916101,41358.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116857722,0.19916101,41358.0,41357.0,0.13659591]
["bitfinex-derivatives","BTCF0:USTF0",1610116862829,0.19916101,41358.0,41357.0,3.14899591]
["bitfinex-derivatives","BTCF0:USTF0",1610116870338,0.19916101,41358.0,41357.0,3.17861181]
["bitfinex-derivatives","BTCF0:USTF0",1610116871038,0.19916101,41358.0,41357.0,0.16621181]
["bitfinex-derivatives","BTCF0:USTF0",1610116871940,0.19916101,41358.0,41357.0,0.02988573]
["bitfinex-derivatives","BTCF0:USTF0",1610116872340,0.19916101,41358.0,41351.0,0.02988713]
["bitfinex-derivatives","BTCF0:USTF0",1610116872942,1.69916101,41358.0,41351.0,0.02988713]
["bitfinex-derivatives","BTCF0:USTF0",1610116873340,0.13632608,41352.0,41351.0,0.02988713]
["bitfinex-derivatives","BTCF0:USTF0",1610116873539,0.13632608,41352.0,41351.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1610116876044,0.13632608,41352.0,41351.0,0.02988967]
["bitfinex-derivatives","BTCF0:USTF0",1610116876744,0.19916101,41358.0,41351.0,2.95288967]
["bitfinex-derivatives","BTCF0:USTF0",1610116877345,0.19916101,41358.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116877747,0.19916101,41358.0,41357.0,0.16621079]
["bitfinex-derivatives","BTCF0:USTF0",1610116878747,0.19916101,41358.0,41357.0,0.02988471]
["bitfinex-derivatives","BTCF0:USTF0",1610116879349,0.19916101,41358.0,41357.0,3.10042608]
["bitfinex-derivatives","BTCF0:USTF0",1610116879550,0.27076101,41358.0,41357.0,3.13031126]
["bitfinex-derivatives","BTCF0:USTF0",1610116879747,0.27076101,41358.0,41357.0,3.10042608]
["bitfinex-derivatives","BTCF0:USTF0",1610116879947,0.19916101,41358.0,41357.0,3.13031031]
["bitfinex-derivatives","BTCF0:USTF0",1610116885257,0.19916101,41358.0,41357.0,2.99398423]
["bitfinex-derivatives","BTCF0:USTF0",1610116885459,0.33548709,41358.0,41357.0,2.99398423]
["bitfinex-derivatives","BTCF0:USTF0",1610116887563,0.19916101,41358.0,41357.0,2.99398423]
["bitfinex-derivatives","BTCF0:USTF0",1610116888160,0.19916101,41358.0,41357.0,3.05106034]
["bitfinex-derivatives","BTCF0:USTF0",1610116889160,0.27066101,41358.0,41357.0,3.05106034]
["bitfinex-derivatives","BTCF0:USTF0",1610116890063,0.0728,41370.0,41357.0,3.05106034]
["bitfinex-derivatives","BTCF0:USTF0",1610116890263,0.0728,41370.0,41357.0,0.08696034]
["bitfinex-derivatives","BTCF0:USTF0",1610116890465,0.0728,41370.0,41369.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610116890663,0.0729,41375.0,41369.0,3.33591]
["bitfinex-derivatives","BTCF0:USTF0",1610116890862,0.0729,41375.0,41369.0,3.42281918]
["bitfinex-derivatives","BTCF0:USTF0",1610116891063,0.0729,41375.0,41370.0,0.08690909]
["bitfinex-derivatives","BTCF0:USTF0",1610116891264,0.13632608,41392.0,41370.0,0.08690909]
["bitfinex-derivatives","BTCF0:USTF0",1610116891465,0.13632608,41392.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116891663,0.13632608,41392.0,41391.0,0.24705608]
["bitfinex-derivatives","BTCF0:USTF0",1610116891865,0.13632608,41392.0,41391.0,0.24732562]
["bitfinex-derivatives","BTCF0:USTF0",1610116893366,0.30411062,41431.0,41391.0,4.06372562]
["bitfinex-derivatives","BTCF0:USTF0",1610116893572,0.2936,41431.0,41406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116893968,0.2936,41431.0,41391.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610116894169,0.38688,41431.0,41391.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610116894369,0.38688,41431.0,41396.0,3.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610116894769,0.38688,41431.0,41397.0,0.00026955]
["bitfinex-derivatives","BTCF0:USTF0",1610116895571,0.13632608,41398.0,41397.0,0.00026955]
["bitfinex-derivatives","BTCF0:USTF0",1610116896672,0.13632608,41398.0,41396.0,3.1048]
["bitfinex-derivatives","BTCF0:USTF0",1610116897072,0.13632608,41398.0,41397.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610116897473,0.13632608,41398.0,41397.0,0.13659562]
["bitfinex-derivatives","BTCF0:USTF0",1610116899477,0.13632608,41398.0,41397.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610116900383,0.09794,41419.0,41397.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610116900883,0.09794,41419.0,41407.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1610116901081,0.38688,41431.0,41407.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1610116901481,0.38688,41431.0,41412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116901681,0.38688,41431.0,41407.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1610116902581,0.38688,41431.0,41400.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610116902884,0.38688,41431.0,41401.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610116903483,0.38688,41431.0,41406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116903682,0.38688,41431.0,41401.0,0.00026951]
["bitfinex-derivatives","BTCF0:USTF0",1610116903885,0.38688,41431.0,41400.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610116904183,0.38688,41431.0,41401.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610116905086,0.38688,41431.0,41402.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1610116905588,0.38688,41431.0,41403.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610116906489,0.38688,41431.0,41408.0,3.3556]
["bitfinex-derivatives","BTCF0:USTF0",1610116906690,0.38688,41431.0,41403.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610116906889,0.38688,41431.0,41401.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610116907491,0.13632608,41402.0,41401.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610116910698,0.13632608,41402.0,41391.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1610116910897,0.22338608,41402.0,41375.0,3.4004]
["bitfinex-derivatives","BTCF0:USTF0",1610116911097,0.22338608,41402.0,41350.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1610116911098,0.22338608,41402.0,41401.0,0.00027073]
["bitfinex-derivatives","BTCF0:USTF0",1610116911297,0.22338608,41402.0,41370.0,0.02987173]
["bitfinex-derivatives","BTCF0:USTF0",1610116911494,0.13632608,41371.0,41370.0,0.02987173]
["bitfinex-derivatives","BTCF0:USTF0",1610116911695,0.13632608,41371.0,41370.0,0.02960098]
["bitfinex-derivatives","BTCF0:USTF0",1610116911897,0.13632608,41371.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116912097,0.13632608,41371.0,41370.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1610116912296,0.13632608,41371.0,41370.0,0.12316525]
["bitfinex-derivatives","BTCF0:USTF0",1610116912896,0.13632608,41371.0,41370.0,0.09356078]
["bitfinex-derivatives","BTCF0:USTF0",1610116915197,0.13632608,41371.0,41370.0,0.02960953]
["bitfinex-derivatives","BTCF0:USTF0",1610116915904,0.13632608,41371.0,41362.0,0.02988275]
["bitfinex-derivatives","BTCF0:USTF0",1610116916102,0.13632608,41371.0,41370.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1610116916300,0.13632608,41371.0,41363.0,0.02988336]
["bitfinex-derivatives","BTCF0:USTF0",1610116916504,0.13632608,41371.0,41370.0,0.00027083]
["bitfinex-derivatives","BTCF0:USTF0",1610116916802,0.13632608,41371.0,41364.0,0.02988366]
["bitfinex-derivatives","BTCF0:USTF0",1610116917200,0.13632608,41371.0,41370.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610116917401,0.13632608,41371.0,41365.0,0.02988362]
["bitfinex-derivatives","BTCF0:USTF0",1610116917701,0.13632608,41366.0,41362.0,0.0298838]
["bitfinex-derivatives","BTCF0:USTF0",1610116917901,0.13632608,41366.0,41365.0,0.02988373]
["bitfinex-derivatives","BTCF0:USTF0",1610116918105,0.13632608,41366.0,41363.0,0.02988326]
["bitfinex-derivatives","BTCF0:USTF0",1610116918603,0.13632608,41366.0,41364.0,0.00027084]
["bitfinex-derivatives","BTCF0:USTF0",1610116918801,0.13632608,41366.0,41364.0,0.02988228]
["bitfinex-derivatives","BTCF0:USTF0",1610116919001,0.13632608,41366.0,41363.0,0.02988216]
["bitfinex-derivatives","BTCF0:USTF0",1610116919201,0.13632608,41366.0,41362.0,0.02988183]
["bitfinex-derivatives","BTCF0:USTF0",1610116919401,0.13632608,41366.0,41364.0,0.02988113]
["bitfinex-derivatives","BTCF0:USTF0",1610116919701,0.13632608,41366.0,41363.0,0.02988218]
["bitfinex-derivatives","BTCF0:USTF0",1610116920101,0.13632608,41366.0,41362.0,0.0298819]
["bitfinex-derivatives","BTCF0:USTF0",1610116920305,0.13632608,41366.0,41364.0,0.02987975]
["bitfinex-derivatives","BTCF0:USTF0",1610116920504,0.13632608,41366.0,41363.0,0.02988049]
["bitfinex-derivatives","BTCF0:USTF0",1610116920807,0.13632608,41366.0,41365.0,0.02988054]
["bitfinex-derivatives","BTCF0:USTF0",1610116921105,0.13632608,41366.0,41364.0,0.02988087]
["bitfinex-derivatives","BTCF0:USTF0",1610116921405,0.13632608,41366.0,41365.0,0.02988057]
["bitfinex-derivatives","BTCF0:USTF0",1610116921803,0.13632608,41366.0,41362.0,0.02987987]
["bitfinex-derivatives","BTCF0:USTF0",1610116922203,0.07841,41382.0,41362.0,0.56937987]
["bitfinex-derivatives","BTCF0:USTF0",1610116922403,0.08706,41402.0,41362.0,0.02987987]
["bitfinex-derivatives","BTCF0:USTF0",1610116922704,0.285,41412.0,41367.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1610116923106,0.285,41412.0,41368.0,0.02987204]
["bitfinex-derivatives","BTCF0:USTF0",1610116923611,0.285,41412.0,41382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116924006,0.0722,41411.0,41383.0,0.00027069]
["bitfinex-derivatives","BTCF0:USTF0",1610116925010,0.11359,41413.0,41383.0,0.02986509]
["bitfinex-derivatives","BTCF0:USTF0",1610116925208,0.1569,41421.0,41386.0,3.8564]
["bitfinex-derivatives","BTCF0:USTF0",1610116925608,0.13632608,41396.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116926008,0.13632608,41396.0,41390.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610116926209,0.0715,41404.0,41390.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610116926407,0.0715,41404.0,41390.0,0.02985979]
["bitfinex-derivatives","BTCF0:USTF0",1610116927310,0.0715,41404.0,41390.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610116927610,0.0715,41404.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116928311,0.08577,41406.0,41398.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610116929014,0.08577,41406.0,41387.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610116929213,0.08577,41406.0,41399.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610116929412,0.08577,41406.0,41388.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610116929613,0.13632608,41389.0,41388.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610116929813,0.13632608,41389.0,41387.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610116930014,0.13632608,41389.0,41388.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610116930515,0.13632608,41389.0,41387.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610116930713,0.13632608,41389.0,41388.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610116931414,0.13632608,41389.0,41387.0,0.00027064]
["bitfinex-derivatives","BTCF0:USTF0",1610116931614,0.13632608,41389.0,41388.0,0.13659672]
["bitfinex-derivatives","BTCF0:USTF0",1610116933320,0.08577,41406.0,41388.0,0.13659672]
["bitfinex-derivatives","BTCF0:USTF0",1610116933321,0.08577,41406.0,41388.0,3.65709672]
["bitfinex-derivatives","BTCF0:USTF0",1610116933520,0.0717,41414.0,41388.0,3.65709672]
["bitfinex-derivatives","BTCF0:USTF0",1610116933719,0.13632608,41417.0,41413.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610116934214,0.1569,41442.0,41413.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1610116935718,0.0726,41439.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116936015,0.1569,41442.0,41417.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610116937715,0.13632608,41418.0,41417.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610116938116,0.08672,41436.0,41417.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610116939720,0.08672,41436.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116940019,0.08672,41436.0,41408.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610116940319,0.08672,41436.0,41418.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610116940619,0.08672,41436.0,41402.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610116940919,0.08672,41436.0,41419.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610116941219,0.08672,41436.0,41414.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610116941622,0.08672,41436.0,41416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116942120,0.08672,41436.0,41417.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610116943021,0.1569,41442.0,41417.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610116943723,0.13632608,41418.0,41417.0,3.69637053]
["bitfinex-derivatives","BTCF0:USTF0",1610116943923,0.13632608,41418.0,41417.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610116947131,0.11455,41438.0,41417.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610116947732,0.11455,41438.0,41421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116948231,0.11455,41438.0,41422.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610116948434,0.11455,41438.0,41416.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610116948435,0.35301686,41418.0,41416.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610116948934,0.35301686,41418.0,41417.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610116949734,0.48934294,41418.0,41417.0,0.13659643]
["bitfinex-derivatives","BTCF0:USTF0",1610116950237,0.35301686,41418.0,41417.0,0.13659643]
["bitfinex-derivatives","BTCF0:USTF0",1610116951638,0.48934294,41418.0,41417.0,0.13659643]
["bitfinex-derivatives","BTCF0:USTF0",1610116952438,0.48934294,41418.0,41417.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610116953041,0.35301686,41418.0,41417.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610116953640,0.35301686,41418.0,41417.0,0.13659643]
["bitfinex-derivatives","BTCF0:USTF0",1610116955543,0.35301686,41418.0,41417.0,0.16617529]
["bitfinex-derivatives","BTCF0:USTF0",1610116957445,0.35301686,41418.0,41417.0,0.13659643]
["bitfinex-derivatives","BTCF0:USTF0",1610116957946,0.35301686,41418.0,41417.0,0.16617431]
["bitfinex-derivatives","BTCF0:USTF0",1610116958147,0.35301686,41418.0,41417.0,0.13659643]
["bitfinex-derivatives","BTCF0:USTF0",1610116958346,0.35301686,41418.0,41417.0,0.16617331]
["bitfinex-derivatives","BTCF0:USTF0",1610116961249,0.35301686,41418.0,41417.0,3.21667331]
["bitfinex-derivatives","BTCF0:USTF0",1610116962851,0.35301686,41418.0,41417.0,3.27413877]
["bitfinex-derivatives","BTCF0:USTF0",1610116966055,0.35301686,41418.0,41417.0,3.21667331]
["bitfinex-derivatives","BTCF0:USTF0",1610116967258,0.35301686,41418.0,41417.0,0.02984723]
["bitfinex-derivatives","BTCF0:USTF0",1610116967658,0.35301686,41418.0,41415.0,0.02984532]
["bitfinex-derivatives","BTCF0:USTF0",1610116967862,0.35301686,41418.0,41414.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610116967863,0.13632608,41416.0,41414.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610116968259,0.13632608,41416.0,41398.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610116968460,0.13632608,41416.0,41415.0,0.02985113]
["bitfinex-derivatives","BTCF0:USTF0",1610116968660,0.13632608,41416.0,41400.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610116968960,0.25472608,41416.0,41415.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610116969160,0.25472608,41416.0,41396.0,0.02985407]
["bitfinex-derivatives","BTCF0:USTF0",1610116969559,0.25472608,41416.0,41415.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610116969858,0.13632608,41398.0,41397.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610116970058,0.13632608,41398.0,41396.0,0.02985409]
["bitfinex-derivatives","BTCF0:USTF0",1610116970258,0.13632608,41398.0,41397.0,0.00027247]
["bitfinex-derivatives","BTCF0:USTF0",1610116970859,1.63632608,41398.0,41355.0,2.28138848]
["bitfinex-derivatives","BTCF0:USTF0",1610116971058,1.74163216,41398.0,41360.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610116971259,1.74133608,41398.0,41360.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610116971964,0.13632608,41361.0,41360.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610116972361,0.13632608,41361.0,41328.0,2.30146125]
["bitfinex-derivatives","BTCF0:USTF0",1610116972561,0.13632608,41361.0,41330.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610116972763,0.13632608,41361.0,41330.0,0.10722986]
["bitfinex-derivatives","BTCF0:USTF0",1610116972962,0.13632608,41361.0,41330.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1610116973167,0.13632608,41361.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116973364,0.13632608,41361.0,41331.0,0.00053978]
["bitfinex-derivatives","BTCF0:USTF0",1610116973761,0.13632608,41332.0,41331.0,0.00053978]
["bitfinex-derivatives","BTCF0:USTF0",1610116974062,0.13632608,41332.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116974263,1.5,41375.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116974264,1.5,41375.0,41331.0,0.00053976]
["bitfinex-derivatives","BTCF0:USTF0",1610116974764,0.10262,41376.0,41332.0,0.00026987]
["bitfinex-derivatives","BTCF0:USTF0",1610116975965,0.10262,41376.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116976865,1.5,41375.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116977367,1.5,41375.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116977865,0.13632608,41332.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116978068,1.5,41375.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116978265,0.2955,41374.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116978565,1.5,41373.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116979665,1.5,41372.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116979866,0.13632608,41332.0,41331.0,0.00026989]
["bitfinex-derivatives","BTCF0:USTF0",1610116987273,0.13632608,41332.0,41327.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610116994883,0.13632608,41332.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116995183,0.13632608,41332.0,41321.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1610116996083,0.09252,41335.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610116996383,0.12755,41345.0,41333.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1610116996785,0.09022,41356.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610116996982,1.0,41388.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610116997185,0.2779,41373.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610116997584,0.01896271,41372.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610116998087,0.13632608,41334.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610116998885,0.09728,41363.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610116999986,0.09728,41363.0,41345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117001186,0.09728,41363.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610117001886,0.13632608,41334.0,41333.0,3.75091]
["bitfinex-derivatives","BTCF0:USTF0",1610117002186,0.13632608,41334.0,41333.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610117002387,0.13632608,41334.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117003889,0.13632608,41329.0,41323.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1610117005993,0.09728,41363.0,41323.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1610117005994,0.13632608,41324.0,41323.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1610117007994,0.13632608,41324.0,41323.0,3.87532608]
["bitfinex-derivatives","BTCF0:USTF0",1610117010396,0.09728,41363.0,41323.0,3.87532608]
["bitfinex-derivatives","BTCF0:USTF0",1610117010696,0.33714901,41373.0,41323.0,3.87532608]
["bitfinex-derivatives","BTCF0:USTF0",1610117010896,0.33714901,41373.0,41334.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610117011098,0.01895986,41372.0,41334.0,4.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610117011297,0.01895986,41372.0,41334.0,4.12195]
["bitfinex-derivatives","BTCF0:USTF0",1610117011998,0.01895986,41372.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117012299,0.01895986,41372.0,41334.0,4.12195]
["bitfinex-derivatives","BTCF0:USTF0",1610117014103,0.01895986,41372.0,41338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117016002,0.13632608,41339.0,41334.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610117016204,0.13632608,41339.0,41327.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1610117017104,0.13632608,41339.0,41318.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610117017304,0.13632608,41339.0,41314.0,3.7951]
["bitfinex-derivatives","BTCF0:USTF0",1610117017505,0.13632608,41339.0,41319.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610117017908,0.13632608,41339.0,41319.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610117018107,0.13632608,41320.0,41319.0,0.21687608]
["bitfinex-derivatives","BTCF0:USTF0",1610117018510,0.13632608,41320.0,41319.0,3.20714614]
["bitfinex-derivatives","BTCF0:USTF0",1610117022310,0.09154,41363.0,41319.0,3.20714614]
["bitfinex-derivatives","BTCF0:USTF0",1610117022510,1.0,41372.0,41319.0,0.21714614]
["bitfinex-derivatives","BTCF0:USTF0",1610117022712,1.0,41372.0,41327.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610117023010,0.01896146,41371.0,41327.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610117023410,0.01896146,41371.0,41328.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610117023615,0.00029624,41371.0,41328.0,0.11531001]
["bitfinex-derivatives","BTCF0:USTF0",1610117024115,0.00029624,41371.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117024313,0.00029619,41372.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117024713,0.00029619,41372.0,41331.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610117025614,0.00029619,41372.0,41329.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610117025815,1.0,41370.0,41329.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610117026015,1.0,41370.0,41332.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610117026316,1.50029621,41369.0,41330.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610117026517,1.50029621,41369.0,41333.0,0.00027001]
["bitfinex-derivatives","BTCF0:USTF0",1610117026817,0.00029625,41368.0,41329.0,0.0298914]
["bitfinex-derivatives","BTCF0:USTF0",1610117027017,0.00029625,41368.0,41328.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1610117027018,0.00029625,41368.0,41334.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610117027217,0.00029625,41368.0,41330.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610117027418,0.0030711,41366.0,41330.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610117027615,0.00307121,41365.0,41320.0,0.02990012]
["bitfinex-derivatives","BTCF0:USTF0",1610117027816,1.0,41357.0,41331.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610117028016,0.13632608,41332.0,41321.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610117028417,0.13632608,41332.0,41320.0,0.02963004]
["bitfinex-derivatives","BTCF0:USTF0",1610117028418,0.13632608,41332.0,41320.0,0.02990012]
["bitfinex-derivatives","BTCF0:USTF0",1610117028617,0.13632608,41332.0,41322.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610117028917,0.13632608,41332.0,41321.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1610117029118,0.13632608,41332.0,41320.0,0.02990012]
["bitfinex-derivatives","BTCF0:USTF0",1610117029319,0.13632608,41332.0,41322.0,0.0002701]
["bitfinex-derivatives","BTCF0:USTF0",1610117029718,0.13632608,41332.0,41321.0,0.0002701]
["bitfinex-derivatives","BTCF0:USTF0",1610117029919,0.13632608,41332.0,41323.0,0.0002701]
["bitfinex-derivatives","BTCF0:USTF0",1610117030121,0.10724,41341.0,41322.0,0.00027012]
["bitfinex-derivatives","BTCF0:USTF0",1610117030619,1.60724,41341.0,41310.0,2.97142]
["bitfinex-derivatives","BTCF0:USTF0",1610117030828,1.60724,41341.0,41323.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610117031021,1.60724,41341.0,41311.0,0.00026687]
["bitfinex-derivatives","BTCF0:USTF0",1610117031321,1.60724,41341.0,41324.0,0.00026689]
["bitfinex-derivatives","BTCF0:USTF0",1610117031524,0.00029638,41340.0,41312.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610117031722,0.00029638,41340.0,41311.0,0.00026691]
["bitfinex-derivatives","BTCF0:USTF0",1610117032222,0.00308847,41339.0,41312.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610117032423,0.01058834,41339.0,41312.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1610117032625,0.00308827,41337.0,41311.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117032924,0.00308827,41336.0,41313.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117033127,0.00338472,41336.0,41312.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117033326,0.00029645,41335.0,41311.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117033525,0.00029645,41335.0,41313.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117033825,0.00029645,41335.0,41312.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117034126,0.13632608,41313.0,41310.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1610117034626,0.13632608,41313.0,41311.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117038227,0.13632608,41313.0,41310.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1610117038427,0.13632608,41313.0,41292.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1610117038928,0.13632608,41313.0,41293.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117039127,0.13632608,41313.0,41293.0,0.10900698]
["bitfinex-derivatives","BTCF0:USTF0",1610117039828,0.13632608,41313.0,41294.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117040229,0.13632608,41295.0,41294.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117043432,0.3002,41330.0,41294.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117043632,0.10724,41341.0,41294.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117043833,0.277,41340.0,41294.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610117044033,0.277,41340.0,41305.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1610117044234,0.13632608,41306.0,41305.0,3.83891]
["bitfinex-derivatives","BTCF0:USTF0",1610117044636,0.13632608,41306.0,41305.0,3.8391769]
["bitfinex-derivatives","BTCF0:USTF0",1610117045437,0.13632608,41306.0,41305.0,0.1108769]
["bitfinex-derivatives","BTCF0:USTF0",1610117049442,0.13632608,41306.0,41305.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610117049640,0.13632608,41306.0,41305.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1610117049843,0.13632608,41306.0,41305.0,0.12180696]
["bitfinex-derivatives","BTCF0:USTF0",1610117056153,0.13632608,41306.0,41305.0,0.15115773]
["bitfinex-derivatives","BTCF0:USTF0",1610117058857,0.58328683,41306.0,41305.0,0.15115773]
["bitfinex-derivatives","BTCF0:USTF0",1610117060260,0.58328683,41306.0,41305.0,0.28748381]
["bitfinex-derivatives","BTCF0:USTF0",1610117062866,0.44696075,41306.0,41305.0,0.28748381]
["bitfinex-derivatives","BTCF0:USTF0",1610117063065,0.44696075,41306.0,41305.0,3.74738381]
["bitfinex-derivatives","BTCF0:USTF0",1610117063564,0.44696075,41306.0,41305.0,3.80274315]
["bitfinex-derivatives","BTCF0:USTF0",1610117063863,0.44696075,41306.0,41305.0,0.34284315]
["bitfinex-derivatives","BTCF0:USTF0",1610117064063,0.44696075,41306.0,41305.0,0.28748381]
["bitfinex-derivatives","BTCF0:USTF0",1610117064465,0.12376075,41306.0,41305.0,0.28748381]
["bitfinex-derivatives","BTCF0:USTF0",1610117066065,0.13632608,41329.0,41305.0,0.28748381]
["bitfinex-derivatives","BTCF0:USTF0",1610117066366,0.13632608,41329.0,41328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117066565,0.2752,41363.0,41328.0,0.24489608]
["bitfinex-derivatives","BTCF0:USTF0",1610117066766,0.2752,41363.0,41328.0,0.27446746]
["bitfinex-derivatives","BTCF0:USTF0",1610117066965,0.2752,41363.0,41329.0,0.02957105]
["bitfinex-derivatives","BTCF0:USTF0",1610117067765,0.2752,41363.0,41329.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610117068065,0.2752,41363.0,41330.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610117068266,0.08117,41366.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117068666,0.2905,41375.0,41341.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610117070269,0.13632608,41342.0,41341.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610117080075,1.63632608,41342.0,41341.0,0.00026673]
["bitfinex-derivatives","BTCF0:USTF0",1610117080277,1.63632608,41342.0,41328.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1610117080477,1.63632608,41342.0,41305.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1610117080678,1.73074608,41342.0,41273.0,2.39549174]
["bitfinex-derivatives","BTCF0:USTF0",1610117080877,1.73074608,41342.0,41294.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610117081078,0.2714,41341.0,41294.0,0.0980668]
["bitfinex-derivatives","BTCF0:USTF0",1610117081276,1.5,41340.0,41294.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610117081478,1.5,41340.0,41295.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610117082278,0.13632608,41296.0,41295.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610117086782,0.2714,41341.0,41295.0,0.00026684]
["bitfinex-derivatives","BTCF0:USTF0",1610117088384,0.2714,41341.0,41309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117088584,0.2714,41341.0,41309.0,0.25765608]
["bitfinex-derivatives","BTCF0:USTF0",1610117088783,0.2714,41341.0,41310.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610117089686,1.7714,41341.0,41310.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610117090285,0.13632608,41311.0,41310.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610117090585,0.13632608,41311.0,41309.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1610117093685,0.13632608,41311.0,41294.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610117094087,0.13632608,41311.0,41295.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610117094287,0.13632608,41296.0,41295.0,0.00026756]
["bitfinex-derivatives","BTCF0:USTF0",1610117094687,0.13632608,41296.0,41280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117095088,0.13632608,41296.0,41281.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610117095288,0.13632608,41296.0,41281.0,0.09801758]
["bitfinex-derivatives","BTCF0:USTF0",1610117095896,0.13632608,41296.0,41282.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610117096398,0.13632608,41283.0,41282.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610117099596,0.13632608,41283.0,41281.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1610117100396,0.13632608,41283.0,41262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117100596,0.13632608,41283.0,41258.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1610117100999,0.13632608,41283.0,41263.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610117101296,0.13632608,41283.0,41263.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1610117101597,0.13632608,41283.0,41264.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610117102396,0.13632608,41265.0,41264.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610117103096,0.2859,41288.0,41264.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610117103398,0.2859,41288.0,41272.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610117103596,0.2859,41288.0,41272.0,4.07763]
["bitfinex-derivatives","BTCF0:USTF0",1610117103799,0.2859,41288.0,41273.0,0.00026769]
["bitfinex-derivatives","BTCF0:USTF0",1610117104499,0.13632608,41287.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117104799,0.13632608,41287.0,41285.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1610117105200,0.13632608,41287.0,41285.0,0.10562763]
["bitfinex-derivatives","BTCF0:USTF0",1610117105601,0.13632608,41287.0,41286.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1610117106401,0.13632608,41287.0,41286.0,0.13659371]
["bitfinex-derivatives","BTCF0:USTF0",1610117107104,0.13632608,41287.0,41286.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1610117113516,0.08051,41319.0,41286.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1610117113829,0.2719,41318.0,41293.0,3.3506]
["bitfinex-derivatives","BTCF0:USTF0",1610117114115,0.2719,41318.0,41294.0,0.00026757]
["bitfinex-derivatives","BTCF0:USTF0",1610117114315,0.2719,41318.0,41294.0,0.12487757]
["bitfinex-derivatives","BTCF0:USTF0",1610117114516,0.2719,41318.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117114917,0.2719,41318.0,41299.0,0.00026755]
["bitfinex-derivatives","BTCF0:USTF0",1610117116517,0.2719,41318.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117116717,0.2719,41318.0,41305.0,0.25324608]
["bitfinex-derivatives","BTCF0:USTF0",1610117116917,0.2719,41318.0,41306.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610117118520,0.13632608,41307.0,41306.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610117120834,0.2719,41318.0,41306.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610117122530,0.13632608,41307.0,41306.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610117123442,0.2719,41318.0,41306.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610117124427,0.2719,41318.0,41317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117124627,0.2719,41318.0,41317.0,0.26195608]
["bitfinex-derivatives","BTCF0:USTF0",1610117125029,0.2719,41318.0,41317.0,0.26222351]
["bitfinex-derivatives","BTCF0:USTF0",1610117125227,0.13632608,41320.0,41317.0,0.26222351]
["bitfinex-derivatives","BTCF0:USTF0",1610117125627,0.13632608,41320.0,41318.0,0.00026743]
["bitfinex-derivatives","BTCF0:USTF0",1610117126529,0.13632608,41320.0,41318.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610117126930,0.13632608,41320.0,41319.0,0.00026724]
["bitfinex-derivatives","BTCF0:USTF0",1610117127732,0.13632608,41320.0,41294.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1610117127733,0.13662246,41320.0,41306.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610117127932,0.26057608,41320.0,41306.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610117128331,0.00029638,41319.0,41295.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610117128533,0.00029638,41319.0,41294.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1610117128534,0.13632608,41296.0,41294.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1610117128732,0.13632608,41296.0,41295.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610117129031,0.13632608,41296.0,41295.0,0.10033728]
["bitfinex-derivatives","BTCF0:USTF0",1610117129231,0.13632608,41296.0,41295.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610117129531,0.13632608,41296.0,41295.0,0.10033728]
["bitfinex-derivatives","BTCF0:USTF0",1610117131833,0.13632608,41296.0,41295.0,0.12977199]
["bitfinex-derivatives","BTCF0:USTF0",1610117132737,0.12425,41320.0,41295.0,0.12977199]
["bitfinex-derivatives","BTCF0:USTF0",1610117133135,3.1258,41330.0,41295.0,0.12977199]
["bitfinex-derivatives","BTCF0:USTF0",1610117133333,3.1258,41330.0,41296.0,0.02969825]
["bitfinex-derivatives","BTCF0:USTF0",1610117133538,0.00029637,41329.0,41296.0,0.02969822]
["bitfinex-derivatives","BTCF0:USTF0",1610117134435,0.00029637,41329.0,41297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117134937,0.00029637,41329.0,41298.0,0.02969268]
["bitfinex-derivatives","BTCF0:USTF0",1610117136438,0.13632608,41299.0,41298.0,0.02969268]
["bitfinex-derivatives","BTCF0:USTF0",1610117143343,0.13632608,41299.0,41296.0,0.02969772]
["bitfinex-derivatives","BTCF0:USTF0",1610117143845,0.13632608,41299.0,41296.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610117144043,0.13632608,41299.0,41297.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1610117144745,0.13632608,41299.0,41296.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117144945,0.13632608,41299.0,41298.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117145146,0.13632608,41299.0,41297.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117145349,0.13632608,41299.0,41298.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117146049,0.13632608,41299.0,41296.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117146247,0.13632608,41299.0,41298.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117146448,0.13632608,41299.0,41296.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117146949,0.13632608,41299.0,41297.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117147250,0.13632608,41299.0,41298.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117147750,0.13632608,41299.0,41295.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610117147751,0.13632608,41299.0,41296.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117148152,0.13632608,41299.0,41298.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117148351,0.13632608,41299.0,41297.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117148650,0.13632608,41299.0,41298.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117149153,0.13632608,41299.0,41296.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117149351,0.13632608,41299.0,41298.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610117149551,0.13632608,41299.0,41297.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610117150055,0.13632608,41299.0,41296.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1610117150257,0.13632608,41299.0,41298.0,0.0002673]
["bitfinex-derivatives","BTCF0:USTF0",1610117150456,0.13632608,41299.0,41297.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610117150656,0.13632608,41299.0,41298.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610117151355,0.2742,41322.0,41298.0,0.00026728]
["bitfinex-derivatives","BTCF0:USTF0",1610117152757,0.2742,41322.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117152957,0.2742,41322.0,41305.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610117154558,0.13632608,41306.0,41305.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610117169676,0.26708326,41306.0,41305.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610117173482,0.26708326,41306.0,41295.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1610117173784,0.26708326,41306.0,41286.0,3.127]
["bitfinex-derivatives","BTCF0:USTF0",1610117174183,0.26708326,41306.0,41296.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610117174383,0.26708326,41306.0,41296.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610117174583,0.26708326,41306.0,41297.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610117174783,0.13632608,41298.0,41297.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610117176288,2.14172608,41298.0,41256.0,2.43358676]
["bitfinex-derivatives","BTCF0:USTF0",1610117176487,1.63632608,41298.0,41254.0,2.43443966]
["bitfinex-derivatives","BTCF0:USTF0",1610117176685,4.0323,41296.0,41263.0,3.2876]
["bitfinex-derivatives","BTCF0:USTF0",1610117176888,1.5,41295.0,41286.0,0.00026545]
["bitfinex-derivatives","BTCF0:USTF0",1610117177089,1.5,41295.0,41264.0,0.08358427]
["bitfinex-derivatives","BTCF0:USTF0",1610117177491,1.5,41295.0,41287.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1610117177690,1.5,41295.0,41264.0,0.08358429]
["bitfinex-derivatives","BTCF0:USTF0",1610117177990,1.5,41295.0,41288.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1610117178190,1.5,41295.0,41280.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1610117178791,0.13632608,41281.0,41280.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1610117179189,0.13632608,41281.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117179391,1.63632608,41281.0,41247.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610117179690,1.63632608,41281.0,41249.0,0.02902025]
["bitfinex-derivatives","BTCF0:USTF0",1610117179891,0.13632608,41281.0,41249.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610117180090,0.13632608,41281.0,41250.0,0.02902049]
["bitfinex-derivatives","BTCF0:USTF0",1610117180692,0.13632608,41251.0,41250.0,0.02902049]
["bitfinex-derivatives","BTCF0:USTF0",1610117186102,0.13632608,41251.0,41250.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610117190705,0.50982388,41251.0,41250.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610117200723,0.50982388,41251.0,41249.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610117200925,0.50982388,41251.0,41250.0,0.00026549]
["bitfinex-derivatives","BTCF0:USTF0",1610117201125,0.50982388,41251.0,41250.0,0.09400549]
["bitfinex-derivatives","BTCF0:USTF0",1610117201424,0.50982388,41251.0,41250.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610117201625,0.50982388,41251.0,41250.0,0.09400549]
["bitfinex-derivatives","BTCF0:USTF0",1610117202927,0.50982388,41251.0,41250.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610117204228,2.50912388,41251.0,41227.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1610117204532,2.9981,41244.0,41207.0,4.0226]
["bitfinex-derivatives","BTCF0:USTF0",1610117204830,0.13632608,41208.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117205028,1.8734978,41251.0,41185.0,2.88865394]
["bitfinex-derivatives","BTCF0:USTF0",1610117205029,3.225,41227.0,41196.0,2.45605822]
["bitfinex-derivatives","BTCF0:USTF0",1610117205229,3.225,41227.0,41196.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1610117205430,3.225,41227.0,41201.0,0.02899238]
["bitfinex-derivatives","BTCF0:USTF0",1610117205633,3.225,41227.0,41197.0,0.05454451]
["bitfinex-derivatives","BTCF0:USTF0",1610117205634,3.225,41227.0,41197.0,0.08353986]
["bitfinex-derivatives","BTCF0:USTF0",1610117205834,3.225,41227.0,41202.0,0.02900606]
["bitfinex-derivatives","BTCF0:USTF0",1610117206232,1.3734978,41251.0,41198.0,0.02900715]
["bitfinex-derivatives","BTCF0:USTF0",1610117206533,1.3734978,41251.0,41203.0,3.67620921]
["bitfinex-derivatives","BTCF0:USTF0",1610117206732,1.3734978,41251.0,41204.0,0.0290034]
["bitfinex-derivatives","BTCF0:USTF0",1610117206932,0.13632608,41221.0,41218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117207133,0.13632608,41221.0,41220.0,2.7322]
["bitfinex-derivatives","BTCF0:USTF0",1610117207336,0.13632608,41221.0,41220.0,2.82032]
["bitfinex-derivatives","BTCF0:USTF0",1610117207537,0.13632608,41221.0,41220.0,2.82058566]
["bitfinex-derivatives","BTCF0:USTF0",1610117208835,0.13632608,41221.0,41220.0,0.08838566]
["bitfinex-derivatives","BTCF0:USTF0",1610117210937,0.13632608,41221.0,41220.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1610117212237,0.13632608,41221.0,41210.0,3.1072]
["bitfinex-derivatives","BTCF0:USTF0",1610117212737,0.13632608,41221.0,41211.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117212940,3.2762,41249.0,41211.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117213139,3.2762,41249.0,41211.0,0.08088565]
["bitfinex-derivatives","BTCF0:USTF0",1610117213540,0.00029688,41248.0,41212.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117214240,0.00029688,41250.0,41212.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117214643,0.00029688,41247.0,41212.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117214841,0.13632608,41213.0,41212.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117217244,0.13632608,41213.0,41211.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610117217443,0.13632608,41213.0,41212.0,0.00026567]
["bitfinex-derivatives","BTCF0:USTF0",1610117219546,0.13632608,41213.0,41211.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610117219747,0.13632608,41213.0,41201.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1610117220148,0.13632608,41213.0,41202.0,0.00026569]
["bitfinex-derivatives","BTCF0:USTF0",1610117220550,0.13632608,41213.0,41201.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1610117220952,0.13632608,41202.0,41196.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1610117221351,0.13632608,41202.0,41197.0,0.00026569]
["bitfinex-derivatives","BTCF0:USTF0",1610117221550,0.13632608,41202.0,41197.0,0.12619569]
["bitfinex-derivatives","BTCF0:USTF0",1610117221951,0.13632608,41202.0,41198.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1610117224652,0.13632608,41202.0,41197.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1610117226753,0.13632608,41202.0,41181.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610117226955,3.2342,41223.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117227154,3.2342,41223.0,41188.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117227854,0.12615,41245.0,41188.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117228055,0.12615,41245.0,41190.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1610117228259,0.00029699,41244.0,41190.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1610117228456,1.50029699,41244.0,41190.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1610117228757,0.00029699,41243.0,41191.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117228957,0.00029699,41243.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117229258,0.00029699,41243.0,41194.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117229858,0.00029699,41244.0,41194.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117230059,0.00029699,41242.0,41194.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117230459,0.00029699,41243.0,41191.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117230661,0.00029699,41241.0,41195.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117230860,0.13632608,41196.0,41192.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117231261,0.13632608,41196.0,41190.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1610117231461,0.13632608,41196.0,41191.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117232762,0.13632608,41196.0,41188.0,0.00026576]
["bitfinex-derivatives","BTCF0:USTF0",1610117232961,0.13632608,41189.0,41188.0,0.02874485]
["bitfinex-derivatives","BTCF0:USTF0",1610117233460,0.13632608,41189.0,41188.0,0.02901061]
["bitfinex-derivatives","BTCF0:USTF0",1610117234862,0.13632608,41195.0,41188.0,0.16533669]
["bitfinex-derivatives","BTCF0:USTF0",1610117235162,1.0,41235.0,41194.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1610117235661,0.00029694,41234.0,41195.0,0.00026573]
["bitfinex-derivatives","BTCF0:USTF0",1610117235861,0.00029694,41234.0,41195.0,0.02900366]
["bitfinex-derivatives","BTCF0:USTF0",1610117236161,0.00029694,41234.0,41194.0,3.4425]
["bitfinex-derivatives","BTCF0:USTF0",1610117236362,0.00029694,41244.0,41195.0,0.00026571]
["bitfinex-derivatives","BTCF0:USTF0",1610117236763,0.12615,41245.0,41195.0,0.02900015]
["bitfinex-derivatives","BTCF0:USTF0",1610117236965,0.0002969,41243.0,41217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117237164,0.0002969,41244.0,41218.0,0.00026567]
["bitfinex-derivatives","BTCF0:USTF0",1610117237365,0.0002969,41244.0,41218.0,4.14302567]
["bitfinex-derivatives","BTCF0:USTF0",1610117237563,0.0002969,41242.0,41218.0,4.14302567]
["bitfinex-derivatives","BTCF0:USTF0",1610117237763,0.00029688,41243.0,41219.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117237965,0.2883,41253.0,41218.0,4.14276]
["bitfinex-derivatives","BTCF0:USTF0",1610117237966,0.00029688,41248.0,41220.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117238364,0.2883,41253.0,41220.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117238565,0.00029686,41247.0,41219.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117238765,0.00029686,41248.0,41221.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610117239166,0.2883,41253.0,41220.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610117239466,0.2883,41253.0,41222.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610117239664,0.2883,41253.0,41221.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610117239865,0.2883,41253.0,41223.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610117240064,0.2883,41253.0,41222.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610117240366,0.2883,41253.0,41224.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610117240565,0.2883,41253.0,41223.0,0.0002656]
["bitfinex-derivatives","BTCF0:USTF0",1610117240965,0.2883,41253.0,41232.0,3.3945]
["bitfinex-derivatives","BTCF0:USTF0",1610117241165,0.2883,41253.0,41232.0,3.51148]
["bitfinex-derivatives","BTCF0:USTF0",1610117241366,0.2883,41253.0,41233.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610117241766,0.3195,41262.0,41233.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610117242272,0.1569,41265.0,41233.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610117242469,0.00029677,41261.0,41233.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610117242669,0.1569,41265.0,41233.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610117242670,0.00029677,41264.0,41233.0,0.00026558]
["bitfinex-derivatives","BTCF0:USTF0",1610117242868,0.00029677,41264.0,41241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117243169,0.00029677,41260.0,41241.0,0.25414608]
["bitfinex-derivatives","BTCF0:USTF0",1610117243369,0.00029677,41263.0,41241.0,0.25414608]
["bitfinex-derivatives","BTCF0:USTF0",1610117243570,0.1569,41265.0,41242.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610117244872,0.13632608,41243.0,41242.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610117248377,0.13632608,41243.0,41241.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1610117248579,0.13632608,41243.0,41232.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610117248778,0.13632608,41243.0,41225.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610117248978,0.13632608,41226.0,41225.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610117249477,0.13632608,41226.0,41225.0,4.00846551]
["bitfinex-derivatives","BTCF0:USTF0",1610117250778,0.13632608,41226.0,41225.0,0.00026551]
["bitfinex-derivatives","BTCF0:USTF0",1610117251178,0.13632608,41226.0,41219.0,0.00026554]
["bitfinex-derivatives","BTCF0:USTF0",1610117251380,0.13632608,41226.0,41218.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610117251596,0.13632608,41226.0,41210.0,2.7362]
["bitfinex-derivatives","BTCF0:USTF0",1610117251784,0.13632608,41226.0,41220.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610117252078,0.13632608,41226.0,41220.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610117252278,0.13632608,41226.0,41221.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1610117252487,0.13632608,41226.0,41220.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610117252778,0.13632608,41226.0,41221.0,0.00026562]
["bitfinex-derivatives","BTCF0:USTF0",1610117253981,0.13632608,41226.0,41220.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1610117254178,0.13632608,41226.0,41197.0,3.8802]
["bitfinex-derivatives","BTCF0:USTF0",1610117254490,0.21731608,41226.0,41197.0,3.8802]
["bitfinex-derivatives","BTCF0:USTF0",1610117254682,0.21731608,41226.0,41198.0,0.00026565]
["bitfinex-derivatives","BTCF0:USTF0",1610117255079,0.13632608,41199.0,41198.0,0.09487565]
["bitfinex-derivatives","BTCF0:USTF0",1610117256384,0.13632608,41199.0,41198.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610117256782,0.13632608,41199.0,41198.0,0.09487579]
["bitfinex-derivatives","BTCF0:USTF0",1610117263991,0.20912608,41199.0,41198.0,0.09487579]
["bitfinex-derivatives","BTCF0:USTF0",1610117264192,0.13632608,41199.0,41198.0,0.09487579]
["bitfinex-derivatives","BTCF0:USTF0",1610117265293,0.20812608,41199.0,41198.0,0.09487579]
["bitfinex-derivatives","BTCF0:USTF0",1610117265694,0.13632608,41199.0,41198.0,0.09487579]
["bitfinex-derivatives","BTCF0:USTF0",1610117266896,0.20832608,41199.0,41198.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1610117267095,0.20832608,41199.0,41189.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610117267496,0.20832608,41199.0,41190.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1610117267800,0.13632608,41199.0,41190.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1610117269098,0.13632608,41191.0,41190.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1610117270098,0.20882608,41191.0,41190.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1610117270700,0.13632608,41191.0,41190.0,0.00026579]
["bitfinex-derivatives","BTCF0:USTF0",1610117272003,0.13632608,41191.0,41188.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1610117272204,0.13632608,41191.0,41190.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1610117272406,0.13632608,41191.0,41189.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610117272804,0.13632608,41191.0,41190.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610117273205,0.13632608,41191.0,41188.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610117273505,0.13632608,41191.0,41190.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1610117273706,0.13632608,41191.0,41188.0,0.02719521]
["bitfinex-derivatives","BTCF0:USTF0",1610117273907,0.20942608,41191.0,41188.0,0.02719521]
["bitfinex-derivatives","BTCF0:USTF0",1610117274610,0.13632608,41191.0,41188.0,0.02719521]
["bitfinex-derivatives","BTCF0:USTF0",1610117275210,0.12531,41237.0,41188.0,0.02719521]
["bitfinex-derivatives","BTCF0:USTF0",1610117275610,0.0728,41224.0,41199.0,3.3381]
["bitfinex-derivatives","BTCF0:USTF0",1610117276210,0.0728,41224.0,41200.0,0.02717976]
["bitfinex-derivatives","BTCF0:USTF0",1610117276610,0.1569,41242.0,41200.0,0.13262976]
["bitfinex-derivatives","BTCF0:USTF0",1610117277112,0.1569,41242.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117277510,0.1569,41242.0,41204.0,0.02717709]
["bitfinex-derivatives","BTCF0:USTF0",1610117279013,0.13632608,41205.0,41204.0,0.02717709]
["bitfinex-derivatives","BTCF0:USTF0",1610117285421,0.0722,41213.0,41204.0,0.02717709]
["bitfinex-derivatives","BTCF0:USTF0",1610117285622,0.2627,41256.0,41212.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1610117285821,0.1058,41256.0,41212.0,3.97754]
["bitfinex-derivatives","BTCF0:USTF0",1610117286023,0.1058,41256.0,41213.0,0.02716655]
["bitfinex-derivatives","BTCF0:USTF0",1610117286224,0.1058,41256.0,41213.0,0.07911054]
["bitfinex-derivatives","BTCF0:USTF0",1610117286624,0.0727,41272.0,41213.0,0.02716655]
["bitfinex-derivatives","BTCF0:USTF0",1610117286823,0.1569,41273.0,41213.0,0.02716655]
["bitfinex-derivatives","BTCF0:USTF0",1610117287026,0.1569,41273.0,41214.0,0.02715971]
["bitfinex-derivatives","BTCF0:USTF0",1610117287226,0.1569,41273.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117287424,0.1569,41273.0,41250.0,3.0033]
["bitfinex-derivatives","BTCF0:USTF0",1610117287724,0.1569,41273.0,41250.0,3.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610117288526,0.1569,41273.0,41251.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1610117288726,0.1569,41273.0,41250.0,3.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610117289327,0.13632608,41251.0,41250.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610117290126,0.13632608,41251.0,41250.0,0.10470043]
["bitfinex-derivatives","BTCF0:USTF0",1610117290928,0.13632608,41251.0,41250.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610117291129,0.13632608,41251.0,41250.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1610117292236,0.00307745,41293.0,41250.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1610117292628,0.01480107,41295.0,41250.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1610117292629,0.01055112,41295.0,41250.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1610117292829,0.00307741,41295.0,41251.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1610117293230,0.00307731,41296.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117293430,0.00307573,41297.0,41261.0,0.21841608]
["bitfinex-derivatives","BTCF0:USTF0",1610117293629,0.00307573,41297.0,41269.0,3.1551]
["bitfinex-derivatives","BTCF0:USTF0",1610117293829,0.00307569,41298.0,41269.0,3.1551]
["bitfinex-derivatives","BTCF0:USTF0",1610117294333,0.01054373,41299.0,41269.0,3.1551]
["bitfinex-derivatives","BTCF0:USTF0",1610117294730,0.00307419,41299.0,41269.0,3.1551]
["bitfinex-derivatives","BTCF0:USTF0",1610117295331,0.13632608,41270.0,41269.0,3.1551]
["bitfinex-derivatives","BTCF0:USTF0",1610117297336,0.13632608,41270.0,41269.0,3.29142608]
["bitfinex-derivatives","BTCF0:USTF0",1610117298934,0.1569,41300.0,41269.0,3.29142608]
["bitfinex-derivatives","BTCF0:USTF0",1610117299336,0.1569,41300.0,41275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117299538,0.1569,41300.0,41275.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1610117301238,0.13632608,41276.0,41275.0,0.22849608]
["bitfinex-derivatives","BTCF0:USTF0",1610117301840,0.18987868,41270.0,41269.0,3.1551]
["bitfinex-derivatives","BTCF0:USTF0",1610117303341,0.32620476,41270.0,41269.0,3.29142608]
["bitfinex-derivatives","BTCF0:USTF0",1610117306745,0.32620476,41270.0,41261.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610117306944,0.32620476,41270.0,41250.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610117306945,0.32620476,41270.0,41254.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610117307447,0.18987868,41270.0,41257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117308146,0.18987868,41270.0,41254.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610117308947,0.18987868,41270.0,41250.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1610117309164,0.18987868,41270.0,41237.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610117309450,0.13632608,41251.0,41237.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610117311451,0.13632608,41238.0,41237.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1610117314954,0.13632608,41238.0,41237.0,3.83536048]
["bitfinex-derivatives","BTCF0:USTF0",1610117319872,0.13632608,41238.0,41237.0,3.94385048]
["bitfinex-derivatives","BTCF0:USTF0",1610117320273,3.4027,41289.0,41237.0,3.94385048]
["bitfinex-derivatives","BTCF0:USTF0",1610117320464,0.1569,41291.0,41237.0,0.10875048]
["bitfinex-derivatives","BTCF0:USTF0",1610117320666,0.00029668,41284.0,41238.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610117320864,0.09582,41286.0,41256.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1610117321065,0.09582,41286.0,41256.0,2.97966]
["bitfinex-derivatives","BTCF0:USTF0",1610117321368,0.13632608,41257.0,41256.0,2.97966]
["bitfinex-derivatives","BTCF0:USTF0",1610117322065,0.09582,41286.0,41256.0,2.97966]
["bitfinex-derivatives","BTCF0:USTF0",1610117322267,0.1569,41291.0,41256.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1610117322468,0.00029664,41285.0,41276.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610117322868,0.00029662,41290.0,41276.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610117323067,0.17803483,41311.0,41276.0,3.63976]
["bitfinex-derivatives","BTCF0:USTF0",1610117323068,0.02119349,41310.0,41276.0,3.63976]
["bitfinex-derivatives","BTCF0:USTF0",1610117323270,0.00029661,41289.0,41276.0,3.63976]
["bitfinex-derivatives","BTCF0:USTF0",1610117323467,0.13632608,41277.0,41276.0,3.63976]
["bitfinex-derivatives","BTCF0:USTF0",1610117325272,0.13632608,41277.0,41276.0,3.64002037]
["bitfinex-derivatives","BTCF0:USTF0",1610117325471,0.13632608,41277.0,41276.0,3.77634645]
["bitfinex-derivatives","BTCF0:USTF0",1610117327975,0.13632608,41277.0,41276.0,0.24664645]
["bitfinex-derivatives","BTCF0:USTF0",1610117328577,0.13632608,41277.0,41276.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610117328776,0.13632608,41277.0,41276.0,0.24664642]
["bitfinex-derivatives","BTCF0:USTF0",1610117329076,0.13632608,41277.0,41276.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610117329477,0.13632608,41277.0,41276.0,0.24664642]
["bitfinex-derivatives","BTCF0:USTF0",1610117330078,0.13632608,41277.0,41276.0,0.24638608]
["bitfinex-derivatives","BTCF0:USTF0",1610117331179,0.13632608,41277.0,41276.0,0.24664776]
["bitfinex-derivatives","BTCF0:USTF0",1610117331978,0.13632608,41277.0,41276.0,0.11032168]
["bitfinex-derivatives","BTCF0:USTF0",1610117333179,4.052,41309.0,41276.0,0.11032168]
["bitfinex-derivatives","BTCF0:USTF0",1610117333482,4.052,41309.0,41289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117333680,0.1569,41313.0,41289.0,0.22257608]
["bitfinex-derivatives","BTCF0:USTF0",1610117333981,0.1569,41313.0,41289.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610117334180,0.00029653,41312.0,41289.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610117335382,0.13632608,41290.0,41289.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610117335883,0.13632608,41290.0,41289.0,0.08651167]
["bitfinex-derivatives","BTCF0:USTF0",1610117336484,0.13632608,41290.0,41289.0,0.55761167]
["bitfinex-derivatives","BTCF0:USTF0",1610117337989,0.13632608,41290.0,41289.0,0.08651167]
["bitfinex-derivatives","BTCF0:USTF0",1610117338390,0.13632608,41290.0,41289.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1610117338891,0.13632608,41290.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117339089,0.13632608,41290.0,41284.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610117339490,0.13632608,41285.0,41284.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610117341095,0.13632608,41285.0,41284.0,3.16546165]
["bitfinex-derivatives","BTCF0:USTF0",1610117341497,0.13632608,41290.0,41284.0,3.16546165]
["bitfinex-derivatives","BTCF0:USTF0",1610117341696,0.13632608,41290.0,41285.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610117341997,0.13632608,41290.0,41285.0,0.12034165]
["bitfinex-derivatives","BTCF0:USTF0",1610117342296,0.13632608,41290.0,41286.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1610117347005,3.9094,41287.0,41276.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1610117347206,3.9094,41287.0,41255.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610117347405,0.13632608,41257.0,41255.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610117347603,0.13632608,41257.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117347804,0.13632608,41257.0,41256.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1610117348005,0.13632608,41257.0,41256.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610117348404,0.13632608,41257.0,41256.0,0.10225176]
["bitfinex-derivatives","BTCF0:USTF0",1610117348606,0.13632608,41257.0,41256.0,0.12965154]
["bitfinex-derivatives","BTCF0:USTF0",1610117350709,0.13632608,41257.0,41256.0,0.10225176]
["bitfinex-derivatives","BTCF0:USTF0",1610117352615,0.13632608,41257.0,41256.0,0.10225183]
["bitfinex-derivatives","BTCF0:USTF0",1610117357020,0.13632608,41257.0,41256.0,3.76905183]
["bitfinex-derivatives","BTCF0:USTF0",1610117357528,0.13632608,41257.0,41256.0,3.90537791]
["bitfinex-derivatives","BTCF0:USTF0",1610117357928,0.1569,41297.0,41256.0,3.93277229]
["bitfinex-derivatives","BTCF0:USTF0",1610117358420,3.5566,41304.0,41257.0,0.02765306]
["bitfinex-derivatives","BTCF0:USTF0",1610117359426,3.5566,41304.0,41276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117359627,0.1569,41316.0,41276.0,0.26161608]
["bitfinex-derivatives","BTCF0:USTF0",1610117359821,0.1569,41316.0,41277.0,3.379]
["bitfinex-derivatives","BTCF0:USTF0",1610117360021,0.1569,41316.0,41277.0,3.37926171]
["bitfinex-derivatives","BTCF0:USTF0",1610117360221,0.1569,41316.0,41278.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610117361521,0.13632608,41279.0,41278.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610117362622,0.13632608,41279.0,41277.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610117362922,0.13632608,41279.0,41278.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1610117363524,0.13632608,41279.0,41277.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610117363724,0.13632608,41279.0,41278.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1610117363926,0.13632608,41279.0,41276.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1610117364226,0.13632608,41279.0,41256.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610117364425,0.13632608,41279.0,41237.0,0.16113104]
["bitfinex-derivatives","BTCF0:USTF0",1610117364626,2.9486,41273.0,41257.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1610117365127,2.9486,41273.0,41238.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1610117365527,2.9486,41273.0,41239.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1610117366027,1.0,41269.0,41239.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1610117367633,0.13632608,41240.0,41239.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1610117368027,0.13632608,41240.0,41238.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610117368429,0.13632608,41240.0,41239.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610117368832,0.13632608,41240.0,41238.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610117369130,0.13632608,41240.0,41239.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610117369734,0.13632608,41240.0,41238.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610117370033,0.13632608,41240.0,41239.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1610117370431,0.13632608,41240.0,41238.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1610117370835,0.13632608,41240.0,41239.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1610117371035,0.13632608,41240.0,41238.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1610117371234,0.13632608,41240.0,41239.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610117371735,0.13632608,41240.0,41238.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610117372134,0.13632608,41240.0,41237.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610117372135,0.13632608,41240.0,41239.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610117372536,0.13632608,41240.0,41238.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1610117372938,0.13632608,41240.0,41239.0,0.00026178]
["bitfinex-derivatives","BTCF0:USTF0",1610117373437,0.13632608,41240.0,41238.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1610117373637,0.13632608,41240.0,41239.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1610117374140,0.13632608,41240.0,41238.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1610117374337,0.13632608,41240.0,41237.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1610117374338,0.13632608,41240.0,41239.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1610117375039,0.13632608,41240.0,41238.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1610117376042,0.5013,41239.0,41209.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610117376437,1.5,41238.0,41210.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610117376640,2.9902,41224.0,41210.0,0.00026191]
["bitfinex-derivatives","BTCF0:USTF0",1610117376838,2.9902,41224.0,41195.0,0.02765261]
["bitfinex-derivatives","BTCF0:USTF0",1610117377138,2.9902,41224.0,41211.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610117377338,2.9902,41224.0,41181.0,2.8217]
["bitfinex-derivatives","BTCF0:USTF0",1610117377339,2.9902,41224.0,41196.0,0.0276543]
["bitfinex-derivatives","BTCF0:USTF0",1610117377537,2.9902,41224.0,41212.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610117378639,2.9902,41224.0,41212.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610117378838,1.5,41248.0,41212.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610117379040,3.8921,41224.0,41212.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610117379638,0.13632608,41213.0,41212.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610117380841,0.71192608,41213.0,41212.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1610117381641,0.13632608,41213.0,41165.0,2.44815913]
["bitfinex-derivatives","BTCF0:USTF0",1610117381846,3.6538,41202.0,41164.0,2.58525784]
["bitfinex-derivatives","BTCF0:USTF0",1610117382142,3.6538,41202.0,41166.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610117382341,0.09226,41210.0,41166.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610117382541,0.09226,41210.0,41172.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610117382942,0.09226,41210.0,41173.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610117383545,0.13632608,41174.0,41172.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610117383944,0.09226,41210.0,41172.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610117384545,0.0964,41219.0,41172.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1610117385549,0.0964,41219.0,41182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117385747,0.0964,41219.0,41182.0,0.23744608]
["bitfinex-derivatives","BTCF0:USTF0",1610117386249,2.8049,41200.0,41182.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610117387650,0.13632608,41183.0,41182.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610117390954,0.13632608,41183.0,41166.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610117391153,0.13632608,41183.0,41150.0,2.44630947]
["bitfinex-derivatives","BTCF0:USTF0",1610117391554,2.8514,41172.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117392053,2.8514,41172.0,41158.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610117392252,2.8514,41172.0,41158.0,0.10549222]
["bitfinex-derivatives","BTCF0:USTF0",1610117392455,2.8514,41172.0,41158.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610117393056,0.0964,41219.0,41158.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610117393254,3.187,41203.0,41158.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610117393456,0.11231,41217.0,41158.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610117393655,0.13632608,41159.0,41158.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610117394357,3.8973,41167.0,41158.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610117395660,0.13632608,41159.0,41158.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610117397260,0.13632608,41159.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117397661,0.13632608,41146.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117398062,3.8973,41167.0,41145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117398463,3.8973,41167.0,41145.0,0.24897608]
["bitfinex-derivatives","BTCF0:USTF0",1610117399565,3.8973,41167.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117400064,3.8973,41167.0,41155.0,0.24197608]
["bitfinex-derivatives","BTCF0:USTF0",1610117400664,3.8973,41167.0,41155.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610117401567,0.13632608,41156.0,41155.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610117401769,4.01772608,41156.0,41155.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610117405069,4.01772608,41156.0,41145.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1610117405269,4.01772608,41156.0,41120.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1610117405471,0.13632608,41156.0,41121.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610117405669,3.5443,41145.0,41121.0,0.09377243]
["bitfinex-derivatives","BTCF0:USTF0",1610117405870,3.5443,41145.0,41121.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610117406170,0.0901,41186.0,41122.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610117406373,3.6762,41125.0,41122.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610117406570,0.08845,41154.0,41122.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610117406772,3.3981327,41123.0,41122.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1610117407473,3.3981327,41123.0,41121.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1610117407673,0.13632608,41122.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610117409673,0.09579,41135.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117410174,0.09579,41135.0,41104.0,0.25880608]
["bitfinex-derivatives","BTCF0:USTF0",1610117410980,0.09579,41135.0,41104.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610117411578,0.13632608,41105.0,41104.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610117412677,3.13212608,41105.0,41104.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1610117415080,3.13212608,41105.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610117415682,0.13632608,41105.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610117418281,0.09579,41135.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610117418483,3.444,41151.0,41100.0,0.60089]
["bitfinex-derivatives","BTCF0:USTF0",1610117419781,0.2934,41188.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117420084,4.065,41163.0,41116.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610117420782,3.5796,41166.0,41116.0,0.23893608]
["bitfinex-derivatives","BTCF0:USTF0",1610117421381,0.00029743,41165.0,41116.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610117421583,3.5796,41166.0,41116.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610117421784,0.13632608,41117.0,41116.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610117421983,2.9616,41156.0,41116.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610117423686,2.9616,41156.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117424992,2.9616,41156.0,41116.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610117425192,2.9616,41156.0,41107.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1610117425491,0.0727,41155.0,41101.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610117425688,3.767,41141.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117426489,0.0739,41140.0,41101.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610117427490,3.767,41141.0,41101.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1610117427692,3.767,41141.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117428492,0.0723,41140.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117429494,3.767,41141.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117429793,0.17292069,41140.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117430693,0.0725,41139.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117430895,0.17292069,41140.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117431094,0.17292069,41140.0,41115.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610117431795,0.13632608,41116.0,41115.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610117432094,3.2956,41133.0,41115.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610117433098,0.17292069,41140.0,41115.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610117433295,0.0735,41139.0,41115.0,0.21973608]
["bitfinex-derivatives","BTCF0:USTF0",1610117433809,0.17292069,41140.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117434198,0.17292069,41140.0,41125.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1610117434797,0.0738,41139.0,41125.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1610117435103,0.0738,41139.0,41125.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610117435699,0.13632608,41126.0,41125.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610117438404,0.17292069,41140.0,41125.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1610117439008,0.17292069,41140.0,41126.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1610117439410,0.17292069,41140.0,41126.0,0.11425311]
["bitfinex-derivatives","BTCF0:USTF0",1610117439810,0.30924677,41140.0,41139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117440008,0.30924677,41140.0,41139.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610117441008,0.38284677,41140.0,41139.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610117441711,0.30924677,41140.0,41139.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610117442910,0.38134677,41140.0,41139.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610117443110,0.24502069,41140.0,41139.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1610117443310,0.17292069,41140.0,41139.0,3.73438912]
["bitfinex-derivatives","BTCF0:USTF0",1610117444212,0.24652069,41140.0,41139.0,3.73438912]
["bitfinex-derivatives","BTCF0:USTF0",1610117444411,0.17292069,41140.0,41139.0,3.73438912]
["bitfinex-derivatives","BTCF0:USTF0",1610117445014,0.17292069,41140.0,41139.0,0.23148912]
["bitfinex-derivatives","BTCF0:USTF0",1610117445417,0.24632069,41140.0,41139.0,0.23148912]
["bitfinex-derivatives","BTCF0:USTF0",1610117445616,1.5,41215.0,41139.0,0.23148912]
["bitfinex-derivatives","BTCF0:USTF0",1610117445817,0.13632608,41162.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117446317,0.3195,41196.0,41160.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117446618,0.0726,41181.0,41160.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1610117446817,0.1569,41204.0,41160.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1610117447017,0.1569,41204.0,41161.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117447216,0.00029726,41203.0,41161.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117447816,0.13632608,41181.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117448620,0.13632608,41181.0,41175.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1610117448821,0.13632608,41181.0,41175.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1610117449821,0.13632608,41176.0,41175.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1610117450024,0.13632608,41176.0,41175.0,0.12671293]
["bitfinex-derivatives","BTCF0:USTF0",1610117451125,0.1569,41204.0,41175.0,0.12671293]
["bitfinex-derivatives","BTCF0:USTF0",1610117451427,0.1569,41204.0,41183.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1610117451725,0.1569,41204.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117451926,0.13632608,41206.0,41191.0,0.25549608]
["bitfinex-derivatives","BTCF0:USTF0",1610117453728,0.13632608,41206.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117454828,0.13632608,41206.0,41191.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610117455830,0.13632608,41192.0,41191.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610117457030,0.13632608,41192.0,41175.0,0.12645]
["bitfinex-derivatives","BTCF0:USTF0",1610117457232,0.13632608,41192.0,41163.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1610117457730,0.13632608,41164.0,41163.0,3.715]
["bitfinex-derivatives","BTCF0:USTF0",1610117458131,0.13632608,41164.0,41160.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1610117458331,0.13632608,41164.0,41131.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1610117458731,0.13632608,41164.0,41140.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1610117458931,0.53992608,41164.0,41140.0,0.11880548]
["bitfinex-derivatives","BTCF0:USTF0",1610117459131,0.53992608,41164.0,41140.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610117459331,3.3201,41161.0,41141.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1610117459532,3.3201,41161.0,41140.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610117459932,0.13632608,41141.0,41140.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610117463937,0.13632608,41141.0,41119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117464338,0.13632608,41141.0,41120.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610117464637,0.13632608,41141.0,41120.0,0.08474561]
["bitfinex-derivatives","BTCF0:USTF0",1610117465137,0.13632608,41141.0,41121.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610117465937,3.09321,41159.0,41121.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610117466137,0.11881,41159.0,41121.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610117466340,0.1569,41171.0,41128.0,3.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610117466941,0.1569,41171.0,41129.0,0.00025556]
["bitfinex-derivatives","BTCF0:USTF0",1610117467142,0.1569,41171.0,41129.0,0.10802556]
["bitfinex-derivatives","BTCF0:USTF0",1610117467541,1.6569,41171.0,41129.0,0.10802556]
["bitfinex-derivatives","BTCF0:USTF0",1610117467842,0.13632608,41131.0,41130.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1610117471345,0.1569,41171.0,41130.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1610117471544,2.7357,41182.0,41130.0,0.00025554]
["bitfinex-derivatives","BTCF0:USTF0",1610117471945,1.0,41180.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117472144,1.09522,41180.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117472647,1.09522,41180.0,41142.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1610117473147,1.09522,41180.0,41142.0,0.10732551]
["bitfinex-derivatives","BTCF0:USTF0",1610117473548,1.09522,41180.0,41143.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1610117474047,0.13632608,41144.0,41143.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1610117475550,1.0,41178.0,41143.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1610117475948,0.09522,41180.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117476148,0.09522,41180.0,41154.0,0.23323608]
["bitfinex-derivatives","BTCF0:USTF0",1610117476350,0.09522,41180.0,41155.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1610117477450,0.1569,41189.0,41155.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1610117477950,0.13632608,41156.0,41155.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1610117480356,0.13632608,41156.0,41154.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1610117481257,0.13632608,41156.0,41142.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610117481857,3.6402,41172.0,41143.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1610117482059,1.0,41168.0,41143.0,0.07739551]
["bitfinex-derivatives","BTCF0:USTF0",1610117482259,1.0,41168.0,41143.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610117482459,1.0,41168.0,41144.0,0.00025551]
["bitfinex-derivatives","BTCF0:USTF0",1610117483758,1.0,41168.0,41144.0,0.02531056]
["bitfinex-derivatives","BTCF0:USTF0",1610117484058,0.13632608,41145.0,41144.0,0.02531056]
["bitfinex-derivatives","BTCF0:USTF0",1610117485561,1.0,41183.0,41144.0,0.54421056]
["bitfinex-derivatives","BTCF0:USTF0",1610117485963,0.1569,41189.0,41144.0,0.54421056]
["bitfinex-derivatives","BTCF0:USTF0",1610117485964,0.1569,41189.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117486162,0.1569,41189.0,41159.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610117486462,0.1569,41189.0,41159.0,0.6267654]
["bitfinex-derivatives","BTCF0:USTF0",1610117486762,0.1569,41189.0,41160.0,0.0002554]
["bitfinex-derivatives","BTCF0:USTF0",1610117487864,0.13632608,41161.0,41160.0,0.0002554]
["bitfinex-derivatives","BTCF0:USTF0",1610117493265,0.13632608,41161.0,41160.0,0.02524165]
["bitfinex-derivatives","BTCF0:USTF0",1610117494364,0.1569,41189.0,41160.0,0.02524165]
["bitfinex-derivatives","BTCF0:USTF0",1610117494566,1.0,41204.0,41165.0,3.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610117494967,2.5,41204.0,41165.0,3.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610117495166,2.5,41204.0,41166.0,0.02523421]
["bitfinex-derivatives","BTCF0:USTF0",1610117495870,2.5,41204.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117496068,1.5,41212.0,41169.0,0.24205608]
["bitfinex-derivatives","BTCF0:USTF0",1610117496368,1.5,41212.0,41170.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610117496970,1.5,41212.0,41170.0,0.02523267]
["bitfinex-derivatives","BTCF0:USTF0",1610117497171,1.5,41212.0,41170.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610117497471,1.5,41212.0,41171.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1610117497971,0.13632608,41172.0,41170.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1610117498372,0.13632608,41172.0,41170.0,0.02497641]
["bitfinex-derivatives","BTCF0:USTF0",1610117498571,0.13632608,41172.0,41170.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610117498871,0.13632608,41172.0,41171.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610117499371,0.13632608,41172.0,41170.0,0.02523356]
["bitfinex-derivatives","BTCF0:USTF0",1610117499571,0.13632608,41172.0,41171.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610117499772,1.0,41206.0,41171.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1610117499972,0.13632608,41172.0,41171.0,0.13658128]
["bitfinex-derivatives","BTCF0:USTF0",1610117500173,0.13632608,41172.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117500372,0.13632608,41172.0,41171.0,0.1615602]
["bitfinex-derivatives","BTCF0:USTF0",1610117500572,0.13632608,41172.0,41171.0,0.02523412]
["bitfinex-derivatives","BTCF0:USTF0",1610117500973,0.13632608,41172.0,41170.0,0.02523367]
["bitfinex-derivatives","BTCF0:USTF0",1610117501172,0.13632608,41172.0,41171.0,0.02523382]
["bitfinex-derivatives","BTCF0:USTF0",1610117501776,0.13632608,41172.0,41170.0,0.02523351]
["bitfinex-derivatives","BTCF0:USTF0",1610117501976,0.13632608,41172.0,41169.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1610117501977,0.13632608,41172.0,41171.0,0.02523389]
["bitfinex-derivatives","BTCF0:USTF0",1610117502576,0.13632608,41172.0,41170.0,0.02523431]
["bitfinex-derivatives","BTCF0:USTF0",1610117502785,0.13632608,41172.0,41171.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1610117503379,0.13632608,41172.0,41171.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610117503577,0.13632608,41172.0,41170.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1610117503777,0.13632608,41172.0,41171.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1610117504277,0.13632608,41172.0,41170.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1610117504578,0.13632608,41172.0,41171.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1610117505078,0.13632608,41172.0,41170.0,0.00025526]
["bitfinex-derivatives","BTCF0:USTF0",1610117505479,0.13632608,41172.0,41171.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117505879,0.13632608,41172.0,41170.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117506180,0.13632608,41172.0,41171.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117507582,0.13632608,41172.0,41170.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117507884,0.13632608,41172.0,41171.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117508284,0.13632608,41172.0,41170.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117508481,0.13632608,41172.0,41171.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117509081,0.13632608,41172.0,41170.0,0.00025528]
["bitfinex-derivatives","BTCF0:USTF0",1610117510085,0.13632608,41172.0,41170.0,0.02523941]
["bitfinex-derivatives","BTCF0:USTF0",1610117511986,0.13632608,41172.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117512488,0.13632608,41172.0,41171.0,0.16194298]
["bitfinex-derivatives","BTCF0:USTF0",1610117513392,3.0633,41204.0,41171.0,0.16194298]
["bitfinex-derivatives","BTCF0:USTF0",1610117513593,1.1569,41213.0,41171.0,0.16194298]
["bitfinex-derivatives","BTCF0:USTF0",1610117513895,1.1569,41213.0,41184.0,3.7445]
["bitfinex-derivatives","BTCF0:USTF0",1610117514093,0.1569,41213.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117514693,0.1569,41213.0,41191.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610117515693,0.0727,41212.0,41191.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610117516093,0.13632608,41192.0,41191.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610117516293,0.13632608,41192.0,41185.0,0.0256109]
["bitfinex-derivatives","BTCF0:USTF0",1610117516495,0.20812608,41192.0,41191.0,0.00025621]
["bitfinex-derivatives","BTCF0:USTF0",1610117516694,0.20812608,41192.0,41186.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117516995,0.20812608,41192.0,41191.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117517197,0.20812608,41192.0,41185.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117517497,0.20812608,41192.0,41191.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117517696,0.20812608,41192.0,41186.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117518097,0.13632608,41187.0,41185.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117518298,0.13632608,41187.0,41184.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610117518498,0.13632608,41187.0,41186.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117518900,0.13632608,41187.0,41185.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117519104,0.13632608,41187.0,41186.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117519599,0.13632608,41187.0,41185.0,0.00025623]
["bitfinex-derivatives","BTCF0:USTF0",1610117520000,0.13632608,41187.0,41186.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610117520500,0.13632608,41187.0,41185.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610117520699,0.13632608,41187.0,41184.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1610117520700,0.13632608,41187.0,41186.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610117520901,0.13632608,41187.0,41185.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610117521201,0.13632608,41187.0,41186.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1610117521402,0.13632608,41187.0,41185.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1610117523402,0.13632608,41187.0,41186.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610117523804,0.13632608,41187.0,41185.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610117524207,0.13632608,41187.0,41186.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610117524605,0.13632608,41187.0,41185.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610117525007,0.13632608,41187.0,41186.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610117525508,0.13632608,41187.0,41185.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610117525706,0.13632608,41187.0,41186.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610117525907,0.13632608,41187.0,41185.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610117526407,0.13632608,41187.0,41186.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117526809,0.13632608,41187.0,41185.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117527008,0.13632608,41187.0,41186.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117527208,0.13632608,41187.0,41185.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117527507,0.13632608,41187.0,41186.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117528110,0.13632608,41187.0,41185.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117528409,0.13632608,41187.0,41186.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117528810,0.13632608,41187.0,41185.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117529111,0.13632608,41187.0,41186.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1610117529512,0.13632608,41187.0,41154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117529513,2.7317,41185.0,41156.0,3.6691]
["bitfinex-derivatives","BTCF0:USTF0",1610117530015,0.13632608,41187.0,41143.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1610117530016,1.5,41184.0,41170.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1610117530213,4.02172608,41171.0,41160.0,0.02561483]
["bitfinex-derivatives","BTCF0:USTF0",1610117530415,5.52172608,41171.0,41157.0,0.0253619]
["bitfinex-derivatives","BTCF0:USTF0",1610117530614,5.52172608,41171.0,41161.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610117530814,5.52172608,41171.0,41161.0,0.12646633]
["bitfinex-derivatives","BTCF0:USTF0",1610117531014,5.52172608,41171.0,41161.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610117531218,5.52172608,41171.0,41162.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610117531617,1.5,41170.0,41162.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610117531818,0.13632608,41171.0,41162.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610117532217,0.13632608,41163.0,41162.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1610117535423,0.13632608,41163.0,41161.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610117535623,0.13632608,41163.0,41162.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1610117544633,0.13632608,41163.0,41162.0,0.40115635]
["bitfinex-derivatives","BTCF0:USTF0",1610117544932,0.13632608,41163.0,41162.0,0.42651331]
["bitfinex-derivatives","BTCF0:USTF0",1610117545532,1.62309,41200.0,41162.0,0.42651331]
["bitfinex-derivatives","BTCF0:USTF0",1610117546037,1.62309,41200.0,41163.0,0.02560526]
["bitfinex-derivatives","BTCF0:USTF0",1610117546235,1.62309,41200.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117546935,1.62309,41200.0,41170.0,0.02560322]
["bitfinex-derivatives","BTCF0:USTF0",1610117547137,0.12309,41200.0,41170.0,0.12647322]
["bitfinex-derivatives","BTCF0:USTF0",1610117547536,1.5,41202.0,41171.0,0.02560152]
["bitfinex-derivatives","BTCF0:USTF0",1610117547737,1.5,41202.0,41171.0,0.47620152]
["bitfinex-derivatives","BTCF0:USTF0",1610117548137,0.13632608,41172.0,41171.0,0.47620152]
["bitfinex-derivatives","BTCF0:USTF0",1610117548337,0.13632608,41172.0,41171.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1610117548538,0.13632608,41172.0,41171.0,0.4762005]
["bitfinex-derivatives","BTCF0:USTF0",1610117548942,0.13632608,41172.0,41171.0,0.0256005]
["bitfinex-derivatives","BTCF0:USTF0",1610117551945,0.13632608,41172.0,41171.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1610117553247,1.63632608,41172.0,41171.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1610117553449,3.1809,41171.0,41170.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1610117553649,4.6809,41171.0,41161.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1610117553849,4.6809,41171.0,41170.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1610117554050,4.6809,41171.0,41162.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1610117554253,1.5,41171.0,41162.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1610117554551,1.5,41171.0,41170.0,0.00025647]
["bitfinex-derivatives","BTCF0:USTF0",1610117554752,0.13632608,41172.0,41163.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610117554951,1.5,41171.0,41170.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610117555152,4.3061,41171.0,41164.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610117555455,4.3061,41171.0,41170.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610117555651,4.3061,41171.0,41165.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1610117555852,4.3061,41171.0,41163.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610117556356,0.63352608,41164.0,41163.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610117556853,0.63352608,41164.0,41163.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1610117557255,0.13632608,41164.0,41163.0,0.07745652]
["bitfinex-derivatives","BTCF0:USTF0",1610117558658,0.13632608,41164.0,41163.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610117558859,0.13632608,41164.0,41163.0,0.07745654]
["bitfinex-derivatives","BTCF0:USTF0",1610117560462,0.20842608,41164.0,41163.0,0.07745654]
["bitfinex-derivatives","BTCF0:USTF0",1610117561061,0.72702608,41164.0,41163.0,0.07745654]
["bitfinex-derivatives","BTCF0:USTF0",1610117561262,0.72702608,41164.0,41163.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610117561461,2.22702608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117561662,2.15492608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117562466,0.65492608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117562864,2.22862608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117563864,0.72862608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117564066,0.65492608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117564766,2.15492608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117567168,0.65492608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117567872,0.13632608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117569471,0.13632608,41164.0,41163.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1610117569671,0.13632608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117576483,0.21012608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117576883,0.13632608,41164.0,41163.0,0.07745653]
["bitfinex-derivatives","BTCF0:USTF0",1610117577083,0.13632608,41164.0,41163.0,4.15165653]
["bitfinex-derivatives","BTCF0:USTF0",1610117578382,0.13632608,41164.0,41163.0,4.17846572]
["bitfinex-derivatives","BTCF0:USTF0",1610117579684,0.13632608,41164.0,41163.0,4.23023023]
["bitfinex-derivatives","BTCF0:USTF0",1610117580787,0.13632608,41164.0,41163.0,4.17846572]
["bitfinex-derivatives","BTCF0:USTF0",1610117581385,3.519,41193.0,41163.0,4.17846572]
["bitfinex-derivatives","BTCF0:USTF0",1610117581785,1.5,41204.0,41164.0,0.02705663]
["bitfinex-derivatives","BTCF0:USTF0",1610117582085,0.1569,41205.0,41175.0,2.7997]
["bitfinex-derivatives","BTCF0:USTF0",1610117582287,0.13632608,41181.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117582486,1.0,41211.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117582986,0.00029705,41210.0,41190.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610117583389,0.00029705,41210.0,41191.0,0.02705189]
["bitfinex-derivatives","BTCF0:USTF0",1610117583586,0.00029705,41210.0,41191.0,0.14138189]
["bitfinex-derivatives","BTCF0:USTF0",1610117584190,0.00029705,41210.0,41192.0,0.0270474]
["bitfinex-derivatives","BTCF0:USTF0",1610117584390,0.13632608,41193.0,41192.0,0.0270474]
["bitfinex-derivatives","BTCF0:USTF0",1610117589296,0.13632608,41193.0,41192.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1610117591697,0.13632608,41193.0,41191.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610117591900,0.13632608,41193.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117596603,0.0735,41192.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117597004,0.13632608,41193.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117597204,0.13632608,41193.0,41190.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1610117599103,0.0736,41192.0,41190.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1610117599503,2.9151,41230.0,41190.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1610117599703,1.5,41238.0,41190.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1610117599903,1.5,41238.0,41193.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1610117600104,1.0,41236.0,41193.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1610117600405,1.0,41236.0,41210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117600603,1.0,41236.0,41217.0,3.8621]
["bitfinex-derivatives","BTCF0:USTF0",1610117600804,1.0,41236.0,41210.0,0.21411608]
["bitfinex-derivatives","BTCF0:USTF0",1610117601004,3.048,41235.0,41210.0,0.21411608]
["bitfinex-derivatives","BTCF0:USTF0",1610117601804,1.0,41236.0,41210.0,0.21411608]
["bitfinex-derivatives","BTCF0:USTF0",1610117602106,0.1569,41241.0,41210.0,0.21411608]
["bitfinex-derivatives","BTCF0:USTF0",1610117602107,1.0,41240.0,41210.0,3.92491608]
["bitfinex-derivatives","BTCF0:USTF0",1610117602309,0.13632608,41211.0,41210.0,0.21411608]
["bitfinex-derivatives","BTCF0:USTF0",1610117602507,1.0,41240.0,41210.0,3.63461608]
["bitfinex-derivatives","BTCF0:USTF0",1610117604005,0.1569,41241.0,41210.0,3.63461608]
["bitfinex-derivatives","BTCF0:USTF0",1610117604411,0.1569,41241.0,41219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117605409,0.1569,41241.0,41219.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610117606408,0.13632608,41220.0,41219.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610117607010,0.13632608,41220.0,41219.0,0.79060608]
["bitfinex-derivatives","BTCF0:USTF0",1610117607811,0.13632608,41220.0,41219.0,0.7908661]
["bitfinex-derivatives","BTCF0:USTF0",1610117608214,0.13632608,41220.0,41219.0,0.2565661]
["bitfinex-derivatives","BTCF0:USTF0",1610117608412,0.20952608,41220.0,41219.0,0.2565661]
["bitfinex-derivatives","BTCF0:USTF0",1610117609213,0.13632608,41220.0,41219.0,0.2565661]
["bitfinex-derivatives","BTCF0:USTF0",1610117609916,0.13632608,41220.0,41219.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610117610116,0.20882608,41220.0,41219.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610117610716,0.13632608,41220.0,41219.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610117611818,0.11698,41242.0,41219.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610117612021,1.50296707,41259.0,41219.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610117612319,0.00029691,41241.0,41225.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610117612620,0.07899,41245.0,41225.0,3.36812608]
["bitfinex-derivatives","BTCF0:USTF0",1610117613021,0.09363951,41244.0,41225.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610117613419,0.02173951,41244.0,41225.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610117613619,0.02173958,41243.0,41225.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610117614020,0.02173956,41244.0,41225.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610117614222,0.0718,41243.0,41225.0,3.2318]
["bitfinex-derivatives","BTCF0:USTF0",1610117614422,0.13632608,41226.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117616326,0.0721,41225.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117616626,0.13632608,41221.0,41220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117617727,0.12348582,41220.0,41219.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610117618227,0.19718582,41220.0,41217.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610117618527,0.12348582,41220.0,41217.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610117620428,0.0737,41219.0,41217.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610117620830,0.0737,41219.0,41210.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1610117621033,0.0737,41219.0,41198.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610117621231,0.0737,41219.0,41199.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1610117621432,0.0737,41219.0,41199.0,0.11444987]
["bitfinex-derivatives","BTCF0:USTF0",1610117622033,0.0737,41219.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117622234,0.12348582,41220.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117622433,0.13632608,41201.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117623237,0.21002608,41201.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117623440,0.13632608,41201.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117624239,0.12348582,41220.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117624541,0.073,41201.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117624743,0.13632608,41212.0,41200.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117624939,0.13632608,41212.0,41210.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1610117625240,0.13632608,41212.0,41211.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117626542,0.13632608,41212.0,41211.0,0.13658597]
["bitfinex-derivatives","BTCF0:USTF0",1610117628544,0.13632608,41212.0,41211.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610117628946,0.13632608,41212.0,41211.0,0.54415989]
["bitfinex-derivatives","BTCF0:USTF0",1610117629357,0.13632608,41212.0,41211.0,0.57087238]
["bitfinex-derivatives","BTCF0:USTF0",1610117630449,0.20932608,41212.0,41211.0,0.57087238]
["bitfinex-derivatives","BTCF0:USTF0",1610117631450,0.13632608,41212.0,41211.0,0.57087238]
["bitfinex-derivatives","BTCF0:USTF0",1610117632451,0.20962608,41212.0,41211.0,0.57087238]
["bitfinex-derivatives","BTCF0:USTF0",1610117632653,0.13632608,41212.0,41211.0,0.57087238]
["bitfinex-derivatives","BTCF0:USTF0",1610117634152,0.13632608,41212.0,41211.0,0.62330352]
["bitfinex-derivatives","BTCF0:USTF0",1610117634553,0.13632608,41212.0,41211.0,0.7596296]
["bitfinex-derivatives","BTCF0:USTF0",1610117636457,0.13632608,41212.0,41211.0,0.70719846]
["bitfinex-derivatives","BTCF0:USTF0",1610117636656,0.20892608,41212.0,41211.0,0.70719846]
["bitfinex-derivatives","BTCF0:USTF0",1610117637557,0.13632608,41212.0,41211.0,0.70719846]
["bitfinex-derivatives","BTCF0:USTF0",1610117637759,0.12348582,41220.0,41211.0,0.16329846]
["bitfinex-derivatives","BTCF0:USTF0",1610117637957,0.12348582,41220.0,41219.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610117638259,0.12348582,41220.0,41219.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610117638558,0.19538582,41220.0,41219.0,3.77233585]
["bitfinex-derivatives","BTCF0:USTF0",1610117638963,0.12348582,41220.0,41219.0,3.77233585]
["bitfinex-derivatives","BTCF0:USTF0",1610117639159,0.13632608,41233.0,41219.0,3.77233585]
["bitfinex-derivatives","BTCF0:USTF0",1610117639360,0.00733247,41271.0,41219.0,3.77233585]
["bitfinex-derivatives","BTCF0:USTF0",1610117639562,0.43146552,41273.0,41219.0,3.77233585]
["bitfinex-derivatives","BTCF0:USTF0",1610117639563,0.00029675,41268.0,41220.0,0.0798991]
["bitfinex-derivatives","BTCF0:USTF0",1610117639963,0.07703,41269.0,41245.0,4.0586]
["bitfinex-derivatives","BTCF0:USTF0",1610117640264,0.00029675,41267.0,41245.0,4.17537]
["bitfinex-derivatives","BTCF0:USTF0",1610117640461,0.00029672,41268.0,41246.0,0.02750163]
["bitfinex-derivatives","BTCF0:USTF0",1610117640662,0.00029672,41266.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117640862,0.00029672,41267.0,41259.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1610117641263,0.00029672,41268.0,41260.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1610117641464,0.00029672,41266.0,41260.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1610117641765,0.07703,41269.0,41245.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610117641766,0.00029672,41267.0,41246.0,0.02750098]
["bitfinex-derivatives","BTCF0:USTF0",1610117642167,0.00029672,41266.0,41246.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1610117642568,0.00029672,41266.0,41251.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610117642769,0.00029672,41266.0,41252.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1610117643070,0.00029672,41265.0,41252.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1610117643672,0.00029672,41268.0,41252.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1610117643870,0.00029672,41268.0,41251.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610117644168,0.20912608,41252.0,41251.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610117644368,0.13632608,41252.0,41245.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610117644569,0.07703,41269.0,41251.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1610117644970,1.0,41273.0,41246.0,0.02750078]
["bitfinex-derivatives","BTCF0:USTF0",1610117645171,0.00029672,41268.0,41252.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1610117645372,0.09196,41270.0,41247.0,0.00026124]
["bitfinex-derivatives","BTCF0:USTF0",1610117645872,0.0002967,41269.0,41248.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1610117646072,0.0002967,41269.0,41250.0,3.6301]
["bitfinex-derivatives","BTCF0:USTF0",1610117646471,0.09196,41270.0,41251.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1610117646673,0.13632608,41252.0,41251.0,0.00026122]
["bitfinex-derivatives","BTCF0:USTF0",1610117646974,0.13632608,41252.0,41250.0,3.6301]
["bitfinex-derivatives","BTCF0:USTF0",1610117654173,0.13632608,41252.0,41245.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610117654374,0.13632608,41252.0,41251.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610117655876,0.09196,41270.0,41251.0,2.8524612]
["bitfinex-derivatives","BTCF0:USTF0",1610117656076,0.00735427,41286.0,41251.0,2.8524612]
["bitfinex-derivatives","BTCF0:USTF0",1610117656276,0.00737061,41295.0,41252.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610117656476,0.02197777,41300.0,41252.0,0.00026118]
["bitfinex-derivatives","BTCF0:USTF0",1610117656675,0.13632608,41271.0,41269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117657274,0.13632608,41271.0,41270.0,2.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610117657575,0.09868,41280.0,41270.0,2.8081]
["bitfinex-derivatives","BTCF0:USTF0",1610117657776,0.09868,41280.0,41270.0,2.80836107]
["bitfinex-derivatives","BTCF0:USTF0",1610117657979,1.0,41310.0,41271.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610117658177,0.00738669,41313.0,41271.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610117658380,0.2941,41315.0,41271.0,0.00026105]
["bitfinex-derivatives","BTCF0:USTF0",1610117658580,0.2941,41315.0,41282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117658581,0.0002965,41312.0,41282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117658877,0.00738477,41317.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117658878,0.0002965,41314.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117659078,0.00738477,41317.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117659278,0.0002965,41313.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117659578,0.1569,41312.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117659878,0.15719648,41312.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117660079,0.1569,41312.0,41286.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1610117660579,0.1569,41312.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117660780,0.13632608,41291.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117661084,0.23602608,41291.0,41285.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1610117662681,0.23602608,41291.0,41290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117664283,0.23602608,41291.0,41290.0,3.92192608]
["bitfinex-derivatives","BTCF0:USTF0",1610117665581,0.23602608,41291.0,41290.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1610117666381,0.13632608,41291.0,41290.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1610117666783,0.13632608,41291.0,41290.0,3.92192608]
["bitfinex-derivatives","BTCF0:USTF0",1610117671083,0.13632608,41291.0,41284.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1610117671286,0.13632608,41291.0,41275.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1610117671490,0.13632608,41291.0,41272.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610117672887,0.09053,41303.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117673289,0.00029639,41302.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117673891,0.00029639,41302.0,41272.0,4.0561]
["bitfinex-derivatives","BTCF0:USTF0",1610117673892,0.00029639,41302.0,41265.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610117674090,1.0,41274.0,41256.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1610117674290,1.0,41274.0,41219.0,6.6156]
["bitfinex-derivatives","BTCF0:USTF0",1610117674291,1.5,41273.0,41219.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1610117674594,2.8982,41273.0,41220.0,2.46633835]
["bitfinex-derivatives","BTCF0:USTF0",1610117674791,0.13632608,41233.0,41232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117675893,0.13632608,41233.0,41219.0,2.9174]
["bitfinex-derivatives","BTCF0:USTF0",1610117676092,0.13632608,41233.0,41197.0,2.46776547]
["bitfinex-derivatives","BTCF0:USTF0",1610117676291,0.13632608,41233.0,41200.0,2.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610117676791,0.1192,41246.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117676992,0.1192,41246.0,41212.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610117677195,0.1192,41246.0,41213.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1610117677794,0.1192,41246.0,41212.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610117678294,1.0,41244.0,41212.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610117678692,0.13632608,41213.0,41212.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610117679994,0.13632608,41213.0,41212.0,0.79876608]
["bitfinex-derivatives","BTCF0:USTF0",1610117680796,0.1192,41246.0,41212.0,0.79876608]
["bitfinex-derivatives","BTCF0:USTF0",1610117680997,0.1192,41246.0,41212.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610117681298,0.1192,41246.0,41219.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610117682001,0.09496,41256.0,41219.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610117682197,1.0,41259.0,41219.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610117682399,0.00029667,41255.0,41219.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1610117682898,0.00029667,41255.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117682899,0.09717,41255.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117684699,0.09717,41255.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117684902,0.09717,41255.0,41232.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1610117685301,0.09717,41255.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117685503,0.09717,41255.0,41237.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1610117686706,0.09717,41255.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117687105,0.09717,41255.0,41252.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1610117687512,1.0,41274.0,41252.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1610117687708,1.0,41274.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117687909,1.0,41274.0,41252.0,0.24429608]
["bitfinex-derivatives","BTCF0:USTF0",1610117688111,0.4278,41290.0,41255.0,3.713]
["bitfinex-derivatives","BTCF0:USTF0",1610117688710,0.4278,41290.0,41264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117690410,0.4278,41290.0,41264.0,0.65322608]
["bitfinex-derivatives","BTCF0:USTF0",1610117690611,0.4278,41290.0,41264.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610117690809,0.13632608,41265.0,41264.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610117693011,0.13632608,41265.0,41252.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1610117693211,0.13632608,41265.0,41243.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1610117693212,0.13632608,41265.0,41243.0,3.88315]
["bitfinex-derivatives","BTCF0:USTF0",1610117693512,0.23481608,41265.0,41243.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610117694211,1.0,41254.0,41243.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610117694414,1.12298,41254.0,41243.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610117694712,0.13632608,41244.0,41243.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610117696015,0.20902608,41244.0,41243.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610117696416,0.13632608,41244.0,41243.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610117697516,0.20882608,41244.0,41243.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610117698019,0.20882608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117698020,0.13632608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117698922,0.20932608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117699321,0.13632608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117700322,0.20902608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117701822,0.13632608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117702921,0.21002608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117703421,0.13632608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117704625,0.20792608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117705725,0.13632608,41244.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117706424,0.07962,41255.0,41243.0,3.77166247]
["bitfinex-derivatives","BTCF0:USTF0",1610117706625,0.07962,41255.0,41243.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1610117706825,0.09849,41265.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117707025,1.0,41278.0,41254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117707228,1.0,41278.0,41255.0,3.36166244]
["bitfinex-derivatives","BTCF0:USTF0",1610117707625,1.0,41278.0,41256.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117708326,0.0734,41288.0,41256.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117708725,0.00029654,41287.0,41256.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117708925,0.13632608,41257.0,41256.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117711332,0.20902608,41257.0,41256.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117711532,0.13632608,41257.0,41256.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117712032,0.11474,41287.0,41256.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117713033,0.11474,41287.0,41262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117713235,0.11474,41287.0,41262.0,0.26029608]
["bitfinex-derivatives","BTCF0:USTF0",1610117713434,0.11474,41287.0,41263.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610117714035,0.1569,41290.0,41263.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610117714638,0.1569,41290.0,41263.0,0.46626238]
["bitfinex-derivatives","BTCF0:USTF0",1610117714938,0.13632608,41264.0,41263.0,0.46626238]
["bitfinex-derivatives","BTCF0:USTF0",1610117715136,0.13632608,41264.0,41263.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1610117715337,0.13632608,41264.0,41263.0,0.46626237]
["bitfinex-derivatives","BTCF0:USTF0",1610117719642,0.56757017,41264.0,41263.0,0.46626237]
["bitfinex-derivatives","BTCF0:USTF0",1610117720143,0.56757017,41264.0,41263.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1610117720341,0.56757017,41264.0,41263.0,0.46626237]
["bitfinex-derivatives","BTCF0:USTF0",1610117722346,0.43124409,41264.0,41263.0,0.46626237]
["bitfinex-derivatives","BTCF0:USTF0",1610117722947,0.43124409,41264.0,41263.0,0.60258845]
["bitfinex-derivatives","BTCF0:USTF0",1610117723748,0.43124409,41264.0,41263.0,0.63022221]
["bitfinex-derivatives","BTCF0:USTF0",1610117724649,0.43124409,41264.0,41263.0,0.60258845]
["bitfinex-derivatives","BTCF0:USTF0",1610117726148,0.43124409,41264.0,41263.0,0.63021957]
["bitfinex-derivatives","BTCF0:USTF0",1610117726750,0.43124409,41264.0,41263.0,0.02789349]
["bitfinex-derivatives","BTCF0:USTF0",1610117726950,0.56757017,41264.0,41263.0,0.02789349]
["bitfinex-derivatives","BTCF0:USTF0",1610117727153,0.56757017,41264.0,41263.0,0.00026237]
["bitfinex-derivatives","BTCF0:USTF0",1610117727750,0.56757017,41264.0,41250.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1610117727751,0.69418017,41264.0,41253.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610117727953,0.69418017,41264.0,41263.0,0.00026234]
["bitfinex-derivatives","BTCF0:USTF0",1610117728251,0.69418017,41264.0,41254.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610117728452,0.69418017,41264.0,41263.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610117728853,0.69418017,41264.0,41255.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610117729054,0.55785409,41264.0,41263.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610117729255,0.55785409,41264.0,41256.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610117729454,0.55785409,41264.0,41263.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610117729855,0.55785409,41264.0,41251.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610117730155,0.55785409,41264.0,41263.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610117730358,0.55785409,41264.0,41252.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610117730658,0.55785409,41264.0,41251.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610117730956,0.13632608,41254.0,41253.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1610117731156,0.13632608,41254.0,41252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117731456,0.13632608,41254.0,41253.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117734462,0.13632608,41254.0,41253.0,0.0279272]
["bitfinex-derivatives","BTCF0:USTF0",1610117735261,0.13632608,41254.0,41253.0,0.00026241]
["bitfinex-derivatives","BTCF0:USTF0",1610117735561,0.13632608,41254.0,41253.0,0.02792763]
["bitfinex-derivatives","BTCF0:USTF0",1610117736863,0.13632608,41254.0,41253.0,3.54752763]
["bitfinex-derivatives","BTCF0:USTF0",1610117744463,0.13632608,41254.0,41253.0,0.02792763]
["bitfinex-derivatives","BTCF0:USTF0",1610117745362,0.13632608,41254.0,41249.0,0.02792626]
["bitfinex-derivatives","BTCF0:USTF0",1610117745562,0.13632608,41254.0,41253.0,0.02792629]
["bitfinex-derivatives","BTCF0:USTF0",1610117745762,0.13632608,41254.0,41250.0,0.02792614]
["bitfinex-derivatives","BTCF0:USTF0",1610117746262,0.13632608,41254.0,41253.0,0.02792614]
["bitfinex-derivatives","BTCF0:USTF0",1610117746462,0.13632608,41254.0,41251.0,0.02792685]
["bitfinex-derivatives","BTCF0:USTF0",1610117746664,0.13632608,41254.0,41253.0,0.02792724]
["bitfinex-derivatives","BTCF0:USTF0",1610117746865,0.13632608,41254.0,41252.0,0.02792763]
["bitfinex-derivatives","BTCF0:USTF0",1610117747065,0.13632608,41254.0,41253.0,0.02793023]
["bitfinex-derivatives","BTCF0:USTF0",1610117747668,0.13632608,41254.0,41249.0,0.02793051]
["bitfinex-derivatives","BTCF0:USTF0",1610117747867,0.13632608,41254.0,41248.0,3.41563]
["bitfinex-derivatives","BTCF0:USTF0",1610117747868,0.13632608,41254.0,41253.0,0.02793175]
["bitfinex-derivatives","BTCF0:USTF0",1610117748268,0.13632608,41254.0,41249.0,0.02793453]
["bitfinex-derivatives","BTCF0:USTF0",1610117748469,0.13632608,41254.0,41253.0,0.02793579]
["bitfinex-derivatives","BTCF0:USTF0",1610117748668,0.13632608,41254.0,41250.0,0.02793609]
["bitfinex-derivatives","BTCF0:USTF0",1610117748968,0.13632608,41254.0,41249.0,0.02793654]
["bitfinex-derivatives","BTCF0:USTF0",1610117749271,0.13632608,41254.0,41251.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117749469,0.13632608,41254.0,41250.0,0.02793662]
["bitfinex-derivatives","BTCF0:USTF0",1610117749868,0.13632608,41254.0,41252.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117750168,0.13632608,41254.0,41251.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117750369,0.13632608,41254.0,41253.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117750570,0.13632608,41254.0,41252.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117750771,0.13632608,41254.0,41253.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117751369,0.13632608,41254.0,41249.0,0.02793431]
["bitfinex-derivatives","BTCF0:USTF0",1610117751570,0.13632608,41254.0,41249.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117752070,0.13632608,41254.0,41250.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117752370,0.13632608,41254.0,41249.0,0.02793466]
["bitfinex-derivatives","BTCF0:USTF0",1610117752773,0.13632608,41254.0,41251.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117752973,0.13632608,41254.0,41250.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117753172,0.13632608,41254.0,41252.0,0.00026246]
["bitfinex-derivatives","BTCF0:USTF0",1610117753473,0.13632608,41254.0,41251.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610117753673,0.13632608,41254.0,41251.0,0.02777921]
["bitfinex-derivatives","BTCF0:USTF0",1610117754276,0.13632608,41254.0,41251.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610117754474,0.13632608,41254.0,41248.0,3.41563]
["bitfinex-derivatives","BTCF0:USTF0",1610117754475,0.13632608,41254.0,41249.0,0.02777954]
["bitfinex-derivatives","BTCF0:USTF0",1610117754875,0.13632608,41254.0,41252.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610117755076,0.13632608,41254.0,41250.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610117755375,0.13632608,41254.0,41249.0,0.02777954]
["bitfinex-derivatives","BTCF0:USTF0",1610117755575,0.13632608,41254.0,41251.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610117755777,0.13632608,41254.0,41250.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610117761588,0.13632608,41254.0,41251.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610117762092,0.13632608,41254.0,41249.0,0.02777953]
["bitfinex-derivatives","BTCF0:USTF0",1610117769205,0.13632608,41254.0,41249.0,0.16410561]
["bitfinex-derivatives","BTCF0:USTF0",1610117769507,0.13632608,41254.0,41250.0,0.02777572]
["bitfinex-derivatives","BTCF0:USTF0",1610117774612,0.13632608,41254.0,41253.0,3.6823]
["bitfinex-derivatives","BTCF0:USTF0",1610117775014,0.13632608,41254.0,41253.0,3.70981088]
["bitfinex-derivatives","BTCF0:USTF0",1610117775415,0.43124409,41264.0,41253.0,3.71007285]
["bitfinex-derivatives","BTCF0:USTF0",1610117775813,0.43124409,41264.0,41254.0,0.02776706]
["bitfinex-derivatives","BTCF0:USTF0",1610117776613,0.43124409,41264.0,41254.0,0.0805402]
["bitfinex-derivatives","BTCF0:USTF0",1610117777214,0.43124409,41264.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117777415,0.43124409,41264.0,41263.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1610117777718,0.43124409,41264.0,41263.0,0.27045893]
["bitfinex-derivatives","BTCF0:USTF0",1610117778515,0.43124409,41264.0,41263.0,0.13413285]
["bitfinex-derivatives","BTCF0:USTF0",1610117779316,0.56757017,41264.0,41263.0,0.54173285]
["bitfinex-derivatives","BTCF0:USTF0",1610117780817,0.56757017,41264.0,41263.0,0.13413285]
["bitfinex-derivatives","BTCF0:USTF0",1610117782318,0.56757017,41264.0,41263.0,0.68183285]
["bitfinex-derivatives","BTCF0:USTF0",1610117798343,0.56757017,41264.0,41263.0,0.13413285]
["bitfinex-derivatives","BTCF0:USTF0",1610117800345,2.06757017,41264.0,41263.0,0.13413285]
["bitfinex-derivatives","BTCF0:USTF0",1610117800546,2.06757017,41264.0,41248.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610117800743,2.06757017,41264.0,41246.0,3.7325]
["bitfinex-derivatives","BTCF0:USTF0",1610117800946,2.06757017,41264.0,41249.0,0.02661918]
["bitfinex-derivatives","BTCF0:USTF0",1610117801150,2.06757017,41264.0,41247.0,0.02661945]
["bitfinex-derivatives","BTCF0:USTF0",1610117801344,2.7694,41262.0,41250.0,0.00025927]
["bitfinex-derivatives","BTCF0:USTF0",1610117801648,0.13632608,41251.0,41240.0,0.02662483]
["bitfinex-derivatives","BTCF0:USTF0",1610117802051,0.13632608,41251.0,41250.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610117802245,0.13632608,41251.0,41230.0,3.16729]
["bitfinex-derivatives","BTCF0:USTF0",1610117802246,0.13632608,41251.0,41241.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610117802447,0.13632608,41251.0,41240.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610117802747,0.13632608,41251.0,41242.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610117802950,0.13632608,41251.0,41241.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610117803348,0.13632608,41251.0,41240.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610117803550,0.13632608,41241.0,41230.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610117803750,0.13632608,41241.0,41238.0,3.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610117804151,0.13632608,41241.0,41240.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610117804450,0.13632608,41241.0,41238.0,3.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610117804451,0.13632608,41241.0,41239.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610117804750,0.13632608,41241.0,41240.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610117805151,0.13632608,41241.0,41239.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610117805952,0.13632608,41241.0,41231.0,0.0266321]
["bitfinex-derivatives","BTCF0:USTF0",1610117806255,0.13632608,41241.0,41240.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610117806452,0.13632608,41241.0,41232.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1610117806654,0.13632608,41241.0,41240.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610117807055,0.13632608,41241.0,41231.0,0.02637274]
["bitfinex-derivatives","BTCF0:USTF0",1610117807056,0.13632608,41241.0,41233.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610117807355,0.13632608,41241.0,41240.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610117807560,0.13632608,41241.0,41231.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610117807757,0.13632608,41241.0,41240.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610117807955,0.13632608,41241.0,41232.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1610117808258,0.13632608,41241.0,41237.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1610117808456,0.13632608,41241.0,41233.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610117808756,0.13632608,41241.0,41236.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610117809054,0.13632608,41241.0,41237.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1610117815866,0.13632608,41241.0,41236.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610117816467,0.13632608,41241.0,41237.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1610117818069,0.13632608,41241.0,41236.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610117818470,0.13632608,41241.0,41237.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1610117818971,0.13632608,41241.0,41236.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610117824077,0.13632608,41241.0,41237.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1610117831384,0.13632608,41241.0,41237.0,0.02640896]
["bitfinex-derivatives","BTCF0:USTF0",1610117831984,0.13632608,41241.0,41240.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1610117832484,0.13632608,41241.0,41240.0,3.84230681]
["bitfinex-derivatives","BTCF0:USTF0",1610117834488,0.13632608,41241.0,41240.0,3.81615872]
["bitfinex-derivatives","BTCF0:USTF0",1610117835586,0.13632608,41241.0,41240.0,3.97862946]
["bitfinex-derivatives","BTCF0:USTF0",1610117836388,0.13632608,41241.0,41240.0,3.9524848]
["bitfinex-derivatives","BTCF0:USTF0",1610117836789,0.11646,41256.0,41240.0,0.28937317]
["bitfinex-derivatives","BTCF0:USTF0",1610117837089,0.43124409,41264.0,41240.0,0.28937317]
["bitfinex-derivatives","BTCF0:USTF0",1610117837090,0.43124409,41264.0,41255.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1610117837489,0.00029647,41263.0,41256.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1610117837687,0.43124409,41264.0,41256.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1610117837688,0.43124409,41264.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117837987,0.43124409,41264.0,41259.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1610117838387,0.00029645,41263.0,41259.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1610117838786,0.43124409,41264.0,41259.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1610117839089,0.43124409,41264.0,41259.0,0.1117986]
["bitfinex-derivatives","BTCF0:USTF0",1610117839690,0.43124409,41264.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117839890,0.43124409,41264.0,41263.0,0.71432608]
["bitfinex-derivatives","BTCF0:USTF0",1610117840088,0.43124409,41264.0,41263.0,0.71458461]
["bitfinex-derivatives","BTCF0:USTF0",1610117842193,0.43154047,41264.0,41263.0,0.71458461]
["bitfinex-derivatives","BTCF0:USTF0",1610117842593,0.43124409,41264.0,41263.0,0.71458461]
["bitfinex-derivatives","BTCF0:USTF0",1610117842895,0.43124409,41264.0,41263.0,0.13658461]
["bitfinex-derivatives","BTCF0:USTF0",1610117843301,0.43124409,41264.0,41263.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1610117843895,0.43124409,41264.0,41260.0,0.13658461]
["bitfinex-derivatives","BTCF0:USTF0",1610117844094,0.43124409,41264.0,41263.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1610117844294,0.43124409,41264.0,41261.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1610117845195,0.43124409,41264.0,41263.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1610117845501,0.43124409,41264.0,41263.0,4.01555853]
["bitfinex-derivatives","BTCF0:USTF0",1610117846496,0.43124409,41264.0,41263.0,0.02637516]
["bitfinex-derivatives","BTCF0:USTF0",1610117846696,0.43124409,41264.0,41263.0,3.65557516]
["bitfinex-derivatives","BTCF0:USTF0",1610117846998,0.43124409,41264.0,41263.0,3.6292]
["bitfinex-derivatives","BTCF0:USTF0",1610117847198,0.43124409,41264.0,41263.0,3.65557305]
["bitfinex-derivatives","BTCF0:USTF0",1610117847600,0.43124409,41264.0,41263.0,3.62945848]
["bitfinex-derivatives","BTCF0:USTF0",1610117849600,0.13632608,41282.0,41263.0,3.62945848]
["bitfinex-derivatives","BTCF0:USTF0",1610117849802,0.13632608,41282.0,41263.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1610117850001,0.13632608,41282.0,41281.0,3.8969]
["bitfinex-derivatives","BTCF0:USTF0",1610117850201,0.13632608,41282.0,41281.0,4.02246]
["bitfinex-derivatives","BTCF0:USTF0",1610117850401,0.13632608,41282.0,41281.0,4.02271841]
["bitfinex-derivatives","BTCF0:USTF0",1610117851602,0.13632608,41282.0,41281.0,4.15904449]
["bitfinex-derivatives","BTCF0:USTF0",1610117852503,0.13632608,41282.0,41281.0,4.15878608]
["bitfinex-derivatives","BTCF0:USTF0",1610117855705,0.13632608,41296.0,41281.0,4.15878608]
["bitfinex-derivatives","BTCF0:USTF0",1610117856507,0.13632608,41296.0,41282.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610117857708,0.08546,41310.0,41282.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1610117859408,0.08546,41310.0,41281.0,4.02246]
["bitfinex-derivatives","BTCF0:USTF0",1610117859809,0.08546,41310.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117860510,1.2931,41325.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117861512,0.0718,41311.0,41296.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1610117861812,0.13632608,41297.0,41285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117862011,0.13632608,41297.0,41296.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610117862626,0.08291,41311.0,41296.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610117862813,0.2931,41325.0,41296.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610117862814,0.0723,41316.0,41296.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610117863016,0.0723,41316.0,41291.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610117863214,0.0723,41316.0,41309.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610117863815,0.0723,41316.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117864012,0.0723,41316.0,41309.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610117864212,0.12409,41322.0,41309.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610117865515,0.0733,41321.0,41309.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610117865815,0.13632608,41310.0,41309.0,2.95052608]
["bitfinex-derivatives","BTCF0:USTF0",1610117867619,0.13632608,41310.0,41309.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610117872522,0.13632608,41310.0,41300.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610117872725,0.13632608,41310.0,41294.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610117873625,0.00029624,41309.0,41294.0,3.7829]
["bitfinex-derivatives","BTCF0:USTF0",1610117873925,0.00029624,41309.0,41291.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610117873926,0.13632608,41295.0,41291.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610117874125,0.13632608,41295.0,41282.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610117875129,0.13632608,41295.0,41273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117875329,0.13632608,41295.0,41291.0,3.2594]
["bitfinex-derivatives","BTCF0:USTF0",1610117876631,0.13632608,41295.0,41284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117876830,0.13632608,41295.0,41288.0,3.0288]
["bitfinex-derivatives","BTCF0:USTF0",1610117877731,3.103,41322.0,41292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117877932,3.103,41322.0,41292.0,0.24037608]
["bitfinex-derivatives","BTCF0:USTF0",1610117878632,0.00029621,41321.0,41292.0,0.24037608]
["bitfinex-derivatives","BTCF0:USTF0",1610117879935,0.13632608,41293.0,41292.0,0.24037608]
["bitfinex-derivatives","BTCF0:USTF0",1610117888041,0.13632608,41293.0,41292.0,0.24063696]
["bitfinex-derivatives","BTCF0:USTF0",1610117889039,0.13632608,41293.0,41292.0,3.34943696]
["bitfinex-derivatives","BTCF0:USTF0",1610117889240,0.0838,41303.0,41292.0,0.24063696]
["bitfinex-derivatives","BTCF0:USTF0",1610117889439,0.0838,41303.0,41302.0,3.3713]
["bitfinex-derivatives","BTCF0:USTF0",1610117889839,0.0838,41303.0,41302.0,3.50762608]
["bitfinex-derivatives","BTCF0:USTF0",1610117890440,0.0838,41303.0,41302.0,3.50788693]
["bitfinex-derivatives","BTCF0:USTF0",1610117890639,0.13632608,41304.0,41302.0,3.50762608]
["bitfinex-derivatives","BTCF0:USTF0",1610117891442,0.08027,41313.0,41302.0,3.50762608]
["bitfinex-derivatives","BTCF0:USTF0",1610117891740,0.1569,41342.0,41302.0,3.50762608]
["bitfinex-derivatives","BTCF0:USTF0",1610117891942,0.1569,41342.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117892541,0.1569,41342.0,41322.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610117892742,0.00029612,41341.0,41322.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610117893041,0.08802612,41341.0,41322.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610117893543,0.00029612,41340.0,41322.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610117893843,0.13632608,41323.0,41322.0,3.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610117894242,0.13632608,41323.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117894443,0.13632608,41323.0,41316.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610117895143,0.09471,41327.0,41314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117895345,0.09471,41327.0,41322.0,3.0574]
["bitfinex-derivatives","BTCF0:USTF0",1610117895944,0.09471,41327.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117896544,0.13632608,41336.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117897646,0.13632608,41336.0,41327.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1610117897946,0.13632608,41336.0,41335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117898147,0.13632608,41336.0,41327.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1610117898447,0.13632608,41336.0,41320.0,2.8327]
["bitfinex-derivatives","BTCF0:USTF0",1610117898750,0.13632608,41336.0,41328.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1610117898949,0.13632608,41336.0,41321.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1610117899147,0.13632608,41336.0,41329.0,2.70726075]
["bitfinex-derivatives","BTCF0:USTF0",1610117899346,0.13632608,41336.0,41329.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1610117899548,0.0728,41335.0,41332.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610117899747,0.13632608,41336.0,41332.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610117900648,0.0714,41335.0,41332.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610117900848,0.13632608,41336.0,41332.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610117901750,0.0714,41335.0,41332.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610117902153,0.13632608,41336.0,41332.0,3.7207]
["bitfinex-derivatives","BTCF0:USTF0",1610117902350,0.13632608,41336.0,41314.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610117902549,0.13632608,41336.0,41317.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1610117902753,0.13632608,41336.0,41317.0,3.53441]
["bitfinex-derivatives","BTCF0:USTF0",1610117903253,0.13632608,41336.0,41318.0,0.00026076]
["bitfinex-derivatives","BTCF0:USTF0",1610117904049,0.08773,41341.0,41325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117904349,3.8185,41353.0,41325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117904849,0.25476516,41327.0,41325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117905249,0.25476516,41327.0,41326.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1610117905450,0.25476516,41327.0,41326.0,0.50376075]
["bitfinex-derivatives","BTCF0:USTF0",1610117905950,0.39109124,41327.0,41326.0,0.50376075]
["bitfinex-derivatives","BTCF0:USTF0",1610117907150,0.39109124,41327.0,41326.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1610117910555,0.39109124,41327.0,41318.0,0.00026077]
["bitfinex-derivatives","BTCF0:USTF0",1610117910758,0.48135124,41327.0,41304.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610117910957,0.48135124,41327.0,41319.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1610117911356,0.48135124,41327.0,41305.0,0.0269551]
["bitfinex-derivatives","BTCF0:USTF0",1610117911357,0.48135124,41327.0,41305.0,0.00026082]
["bitfinex-derivatives","BTCF0:USTF0",1610117911559,0.48135124,41327.0,41320.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610117911758,0.48135124,41327.0,41306.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610117911958,0.13632608,41307.0,41306.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610117912159,0.13632608,41307.0,41304.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610117912360,0.13632608,41307.0,41306.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117912560,0.13632608,41307.0,41304.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610117912561,0.13632608,41307.0,41305.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117912962,0.13632608,41307.0,41306.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117913275,0.13632608,41307.0,41287.0,2.744]
["bitfinex-derivatives","BTCF0:USTF0",1610117913276,0.13632608,41307.0,41304.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117913463,0.13632608,41307.0,41306.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117913663,0.13632608,41307.0,41305.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117913864,0.13632608,41307.0,41293.0,0.02728963]
["bitfinex-derivatives","BTCF0:USTF0",1610117914266,0.13632608,41307.0,41306.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117914566,0.13632608,41307.0,41294.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117914762,0.13632608,41307.0,41293.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117914963,0.13632608,41307.0,41295.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117915164,0.13632608,41307.0,41294.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117915476,0.13632608,41307.0,41293.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117915677,0.13632608,41307.0,41295.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117916066,0.08029,41308.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117916466,0.08029,41308.0,41299.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1610117916966,0.08029,41308.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117917167,0.08029,41308.0,41300.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117917666,0.08029,41308.0,41299.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117917867,0.08029,41308.0,41301.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117918066,0.13632608,41302.0,41300.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117918466,0.13632608,41302.0,41298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117918668,0.13632608,41302.0,41301.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117918966,0.13632608,41302.0,41299.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117919165,0.13632608,41302.0,41301.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117919368,0.13632608,41302.0,41300.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117919766,0.13632608,41302.0,41301.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117920270,0.13632608,41302.0,41299.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1610117920468,0.13632608,41302.0,41301.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117920767,0.13632608,41302.0,41300.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117920967,0.13632608,41302.0,41299.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117921267,0.13632608,41302.0,41301.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117921472,0.13632608,41302.0,41300.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117921768,0.13632608,41302.0,41299.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117922172,0.13632608,41302.0,41301.0,0.00026099]
["bitfinex-derivatives","BTCF0:USTF0",1610117922370,0.13632608,41302.0,41300.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610117922571,0.20972608,41302.0,41301.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610117922772,0.13632608,41302.0,41301.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610117922972,0.08029,41308.0,41301.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610117923172,0.12435,41317.0,41299.0,0.00026097]
["bitfinex-derivatives","BTCF0:USTF0",1610117923372,0.1569,41344.0,41299.0,0.02702461]
["bitfinex-derivatives","BTCF0:USTF0",1610117923673,0.1569,41344.0,41309.0,3.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610117923873,0.1569,41344.0,41310.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1610117924173,0.1569,41344.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117924374,0.1569,41344.0,41319.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610117925072,0.0729,41336.0,41319.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610117925574,0.1569,41344.0,41319.0,0.00026094]
["bitfinex-derivatives","BTCF0:USTF0",1610117925775,0.1569,41344.0,41320.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1610117925978,0.1569,41344.0,41321.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610117926578,0.1569,41361.0,41322.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1610117926778,0.1569,41361.0,41323.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610117926978,0.0715,41341.0,41323.0,0.0002609]
["bitfinex-derivatives","BTCF0:USTF0",1610117927179,0.0715,41341.0,41325.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610117927378,0.0715,41341.0,41325.0,0.00026088]
["bitfinex-derivatives","BTCF0:USTF0",1610117927578,0.0715,41341.0,41326.0,2.83306088]
["bitfinex-derivatives","BTCF0:USTF0",1610117927878,0.0716,41336.0,41326.0,2.83306088]
["bitfinex-derivatives","BTCF0:USTF0",1610117928078,0.48135124,41327.0,41326.0,2.83306088]
["bitfinex-derivatives","BTCF0:USTF0",1610117928378,0.39109124,41327.0,41326.0,2.83306088]
["bitfinex-derivatives","BTCF0:USTF0",1610117928579,0.39109124,41327.0,41326.0,2.83306085]
["bitfinex-derivatives","BTCF0:USTF0",1610117929382,0.25476516,41327.0,41326.0,2.83306085]
["bitfinex-derivatives","BTCF0:USTF0",1610117944601,0.25476516,41327.0,41326.0,2.8608791]
["bitfinex-derivatives","BTCF0:USTF0",1610117945201,0.25476516,41327.0,41326.0,2.83306085]
["bitfinex-derivatives","BTCF0:USTF0",1610117945402,0.25476516,41327.0,41326.0,0.00026085]
["bitfinex-derivatives","BTCF0:USTF0",1610117949510,0.25476516,41327.0,41326.0,3.00216085]
["bitfinex-derivatives","BTCF0:USTF0",1610117950711,0.25476516,41327.0,41326.0,3.0299844]
["bitfinex-derivatives","BTCF0:USTF0",1610117953720,0.2845,41390.0,41326.0,4.5299844]
["bitfinex-derivatives","BTCF0:USTF0",1610117954018,0.2845,41390.0,41326.0,4.58332182]
["bitfinex-derivatives","BTCF0:USTF0",1610117954219,0.2845,41390.0,41355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117954420,0.2845,41390.0,41363.0,3.1431]
["bitfinex-derivatives","BTCF0:USTF0",1610117954620,0.00029579,41389.0,41363.0,3.1431]
["bitfinex-derivatives","BTCF0:USTF0",1610117955020,0.10828579,41389.0,41364.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1610117955422,0.00029576,41388.0,41364.0,0.00026302]
["bitfinex-derivatives","BTCF0:USTF0",1610117956124,0.00029576,41388.0,41369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117956424,0.00029576,41388.0,41370.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117957127,0.10799,41389.0,41370.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117957326,0.10799,41389.0,41364.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117957525,0.10799,41389.0,41371.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117957928,0.10799,41389.0,41365.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117958227,0.10799,41389.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117958629,0.10799,41389.0,41374.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610117959225,0.10799,41389.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117959427,0.10799,41389.0,41375.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117959627,0.10799,41389.0,41374.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117959927,0.10799,41389.0,41376.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117960127,0.2845,41390.0,41375.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117960128,0.13632608,41377.0,41375.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117960530,0.13632608,41377.0,41374.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117960729,0.13632608,41377.0,41376.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117960929,0.13632608,41377.0,41375.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610117961330,0.13632608,41377.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117961331,0.13632608,41377.0,41374.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610117961529,0.13632608,41377.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117963431,0.13632608,41377.0,41374.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1610117964136,0.13632608,41377.0,41376.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610117964342,0.13632608,41377.0,41376.0,0.5531629]
["bitfinex-derivatives","BTCF0:USTF0",1610117964536,0.12268,41390.0,41376.0,0.5531629]
["bitfinex-derivatives","BTCF0:USTF0",1610117964940,0.12268,41390.0,41376.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610117965337,0.1569,41414.0,41376.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610117965540,0.2299,41414.0,41376.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610117965839,0.1569,41414.0,41376.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610117966040,0.00029569,41413.0,41376.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1610117966241,0.11480569,41413.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117966842,0.00029569,41412.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117967042,0.24557738,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117968244,0.38190346,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117969646,0.24557738,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117972146,0.38190346,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117975750,0.24557738,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117976952,0.24557738,41388.0,41387.0,0.62572608]
["bitfinex-derivatives","BTCF0:USTF0",1610117979556,0.24557738,41388.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117979854,0.24557738,41388.0,41385.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610117980054,0.24557738,41388.0,41372.0,3.83205]
["bitfinex-derivatives","BTCF0:USTF0",1610117980254,0.24557738,41388.0,41384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610117980554,0.24557738,41388.0,41384.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1610117981157,0.24557738,41388.0,41385.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610117982257,0.13632608,41386.0,41385.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610117983758,0.13632608,41386.0,41385.0,3.96606274]
["bitfinex-derivatives","BTCF0:USTF0",1610117984257,0.13632608,41386.0,41385.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1610117985665,0.24557738,41388.0,41385.0,0.00026274]
["bitfinex-derivatives","BTCF0:USTF0",1610117993368,0.24557738,41388.0,41385.0,0.02800251]
["bitfinex-derivatives","BTCF0:USTF0",1610118004375,0.24557738,41388.0,41387.0,2.7433]
["bitfinex-derivatives","BTCF0:USTF0",1610118004576,0.24557738,41388.0,41387.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1610118004777,0.24557738,41388.0,41387.0,4.27201239]
["bitfinex-derivatives","BTCF0:USTF0",1610118005078,0.05397738,41388.0,41387.0,4.32624119]
["bitfinex-derivatives","BTCF0:USTF0",1610118005279,0.0722,41429.0,41387.0,4.32624119]
["bitfinex-derivatives","BTCF0:USTF0",1610118005477,0.0074231,41467.0,41387.0,2.82624119]
["bitfinex-derivatives","BTCF0:USTF0",1610118005777,0.2763,41462.0,41388.0,0.0828951]
["bitfinex-derivatives","BTCF0:USTF0",1610118005976,0.1569,41469.0,41388.0,0.0828951]
["bitfinex-derivatives","BTCF0:USTF0",1610118006178,0.0729,41463.0,41388.0,0.0828951]
["bitfinex-derivatives","BTCF0:USTF0",1610118006378,0.0729,41463.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118006379,0.13632608,41443.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118006577,0.0728,41439.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118006980,0.13632608,41443.0,41429.0,0.00026448]
["bitfinex-derivatives","BTCF0:USTF0",1610118007980,0.13632608,41443.0,41429.0,0.02868369]
["bitfinex-derivatives","BTCF0:USTF0",1610118008382,0.13632608,41455.0,41429.0,0.02868369]
["bitfinex-derivatives","BTCF0:USTF0",1610118008782,0.13632608,41455.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118009482,0.13632608,41455.0,41428.0,3.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1610118010485,0.0718,41439.0,41428.0,3.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1610118011488,0.13632608,41445.0,41428.0,3.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1610118011687,0.13632608,41445.0,41429.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610118012387,0.0722,41439.0,41429.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1610118013385,0.0722,41439.0,41428.0,3.09792608]
["bitfinex-derivatives","BTCF0:USTF0",1610118013688,0.00304689,41500.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118014387,0.00304532,41501.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118014689,0.13632608,41459.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118016191,0.13632608,41459.0,41431.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610118016690,0.13632608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118016891,0.20902608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118017092,0.13632608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118018092,0.20782608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118018694,0.13632608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118019695,0.20822608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118020296,0.13632608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118021194,0.20812608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118021495,0.13632608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118022296,0.20892608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118022996,0.13632608,41459.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118023196,0.11307,41484.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118024497,0.11307,41484.0,41479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118026701,0.13632608,41482.0,41479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118030307,0.13632608,41482.0,41474.0,3.3618]
["bitfinex-derivatives","BTCF0:USTF0",1610118030504,0.13632608,41482.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118032005,0.13632608,41482.0,41479.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610118032706,0.13632608,41482.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118033806,0.20882608,41482.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118035109,0.13632608,41482.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118036208,0.20962608,41482.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118036410,0.13632608,41482.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118036709,0.05899217,41518.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118037012,0.05898256,41528.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118037209,0.01988832,41517.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118037512,0.0732,41516.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118037709,0.09308784,41516.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118037908,0.01959369,41515.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118038112,0.0198886,41515.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118038510,0.01988776,41516.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118038710,0.01988826,41514.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118039210,0.01988819,41515.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118039411,0.01988796,41516.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118039610,0.11236,41517.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118039812,0.01988752,41515.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118040113,0.01988757,41516.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118040311,0.11236,41517.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118040512,0.0716,41516.0,41485.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610118040813,0.0716,41516.0,41504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118042413,0.11236,41517.0,41504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118042614,0.13632608,41517.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118043715,0.0716,41516.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118043918,0.21586193,41559.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118044114,0.12296,41524.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118044717,0.13632608,41516.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118044916,0.20922608,41516.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118045118,0.12296,41524.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118046720,0.13632608,41516.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118047121,0.13632608,41516.0,41512.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1610118047321,0.13632608,41516.0,41507.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610118047624,0.13632608,41516.0,41497.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610118048025,0.13632608,41516.0,41480.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610118048223,0.13632608,41516.0,41437.0,2.30703224]
["bitfinex-derivatives","BTCF0:USTF0",1610118048426,0.0198843,41515.0,41432.0,3.81156785]
["bitfinex-derivatives","BTCF0:USTF0",1610118048623,0.1338543,41515.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118049125,0.01988627,41514.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118049325,0.11397,41515.0,41487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118049523,0.11397,41515.0,41487.0,0.23250608]
["bitfinex-derivatives","BTCF0:USTF0",1610118050023,0.0726,41514.0,41487.0,0.23250608]
["bitfinex-derivatives","BTCF0:USTF0",1610118050523,0.0846,41524.0,41487.0,0.23250608]
["bitfinex-derivatives","BTCF0:USTF0",1610118050723,0.13632608,41517.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118051527,0.0717,41516.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118051727,0.13632608,41517.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118054631,0.2969,41531.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118054834,0.13632608,41526.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118056834,0.13632608,41516.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118058934,0.11275,41543.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118059638,0.1569,41561.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118060036,0.00029469,41548.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118060537,0.09872,41554.0,41515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118060737,0.13632608,41526.0,41522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118064743,0.13632608,41546.0,41522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118065048,0.13632608,41546.0,41530.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610118066748,0.1569,41561.0,41530.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610118067048,0.3195,41587.0,41530.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610118067446,0.01953718,41565.0,41530.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610118067646,0.12691718,41565.0,41530.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610118068147,0.00029462,41564.0,41530.0,3.4956]
["bitfinex-derivatives","BTCF0:USTF0",1610118068849,0.00029462,41564.0,41547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118070848,0.13632608,41548.0,41547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118073251,0.13632608,41548.0,41547.0,0.56542608]
["bitfinex-derivatives","BTCF0:USTF0",1610118075254,0.13632608,41548.0,41539.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1610118075453,0.13632608,41548.0,41522.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610118075655,0.13632608,41548.0,41519.0,3.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118075866,0.13632608,41548.0,41523.0,0.00026496]
["bitfinex-derivatives","BTCF0:USTF0",1610118076058,0.13632608,41548.0,41523.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610118076461,0.13632608,41548.0,41524.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610118076858,0.12267,41576.0,41541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118077056,0.12267,41576.0,41541.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610118077259,0.00029452,41565.0,41541.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610118077959,0.12267,41576.0,41541.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610118078561,0.39472112,41548.0,41541.0,0.24911608]
["bitfinex-derivatives","BTCF0:USTF0",1610118079064,0.39472112,41548.0,41547.0,0.60302608]
["bitfinex-derivatives","BTCF0:USTF0",1610118079661,0.39472112,41548.0,41541.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610118080862,0.39472112,41548.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118083063,0.13632608,41546.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118083964,0.13632608,41546.0,41545.0,0.13659101]
["bitfinex-derivatives","BTCF0:USTF0",1610118085065,0.13632608,41546.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118086868,0.13632608,41546.0,41545.0,0.13659102]
["bitfinex-derivatives","BTCF0:USTF0",1610118088272,0.13632608,41546.0,41545.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610118088469,0.13632608,41546.0,41542.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610118088973,0.13632608,41546.0,41544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118089472,0.13632608,41546.0,41545.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610118092177,0.13632608,41546.0,41542.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610118092676,0.13632608,41546.0,41543.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610118093074,0.13632608,41546.0,41545.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610118093279,0.13632608,41546.0,41544.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610118093575,0.13632608,41546.0,41545.0,0.0002654]
["bitfinex-derivatives","BTCF0:USTF0",1610118093875,0.13632608,41546.0,41544.0,0.0002654]
["bitfinex-derivatives","BTCF0:USTF0",1610118094074,0.13632608,41546.0,41545.0,0.0002654]
["bitfinex-derivatives","BTCF0:USTF0",1610118094675,0.13632608,41546.0,41544.0,0.0002654]
["bitfinex-derivatives","BTCF0:USTF0",1610118094876,0.13632608,41546.0,41545.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610118095380,0.13632608,41546.0,41544.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610118095584,0.13632608,41546.0,41545.0,0.00026538]
["bitfinex-derivatives","BTCF0:USTF0",1610118096281,0.13632608,41546.0,41544.0,0.02922292]
["bitfinex-derivatives","BTCF0:USTF0",1610118096474,0.13632608,41546.0,41545.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610118096674,0.13632608,41546.0,41544.0,0.02922282]
["bitfinex-derivatives","BTCF0:USTF0",1610118096974,0.13632608,41546.0,41545.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610118097477,0.13632608,41546.0,41544.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610118097977,0.13632608,41546.0,41544.0,0.02922192]
["bitfinex-derivatives","BTCF0:USTF0",1610118098377,0.13632608,41546.0,41545.0,0.00026535]
["bitfinex-derivatives","BTCF0:USTF0",1610118098776,0.13632608,41546.0,41542.0,0.02922381]
["bitfinex-derivatives","BTCF0:USTF0",1610118105091,0.13632608,41546.0,41543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118105489,0.13632608,41546.0,41544.0,0.02921978]
["bitfinex-derivatives","BTCF0:USTF0",1610118109408,0.13632608,41546.0,41542.0,0.02921968]
["bitfinex-derivatives","BTCF0:USTF0",1610118109596,0.13632608,41546.0,41545.0,0.02922034]
["bitfinex-derivatives","BTCF0:USTF0",1610118109996,0.13632608,41546.0,41543.0,0.0292206]
["bitfinex-derivatives","BTCF0:USTF0",1610118110200,0.13632608,41546.0,41542.0,0.02922285]
["bitfinex-derivatives","BTCF0:USTF0",1610118110498,0.13632608,41546.0,41544.0,0.02922239]
["bitfinex-derivatives","BTCF0:USTF0",1610118110698,0.13632608,41546.0,41542.0,0.02922108]
["bitfinex-derivatives","BTCF0:USTF0",1610118111109,0.13632608,41546.0,41525.0,0.05489309]
["bitfinex-derivatives","BTCF0:USTF0",1610118111110,0.13632608,41546.0,41545.0,0.02922198]
["bitfinex-derivatives","BTCF0:USTF0",1610118111304,0.13632608,41546.0,41525.0,0.05489309]
["bitfinex-derivatives","BTCF0:USTF0",1610118111598,0.13632608,41546.0,41525.0,0.08411927]
["bitfinex-derivatives","BTCF0:USTF0",1610118111799,0.26071608,41546.0,41524.0,0.0280142]
["bitfinex-derivatives","BTCF0:USTF0",1610118111999,0.26071608,41546.0,41526.0,0.02801641]
["bitfinex-derivatives","BTCF0:USTF0",1610118112413,0.26071608,41546.0,41510.0,0.05331233]
["bitfinex-derivatives","BTCF0:USTF0",1610118112414,0.26071608,41546.0,41524.0,0.02802088]
["bitfinex-derivatives","BTCF0:USTF0",1610118112701,0.26071608,41546.0,41527.0,0.02802315]
["bitfinex-derivatives","BTCF0:USTF0",1610118112901,0.26071608,41546.0,41525.0,0.02802419]
["bitfinex-derivatives","BTCF0:USTF0",1610118113102,0.13632608,41526.0,41509.0,0.02802535]
["bitfinex-derivatives","BTCF0:USTF0",1610118113302,0.13632608,41526.0,41509.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610118113533,0.25677608,41526.0,41525.0,0.00026273]
["bitfinex-derivatives","BTCF0:USTF0",1610118113703,0.25677608,41526.0,41510.0,0.0280312]
["bitfinex-derivatives","BTCF0:USTF0",1610118113902,0.25677608,41526.0,41498.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610118114211,0.25677608,41526.0,41511.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610118114404,0.25677608,41526.0,41499.0,0.00027227]
["bitfinex-derivatives","BTCF0:USTF0",1610118114903,0.25677608,41526.0,41488.0,0.02974257]
["bitfinex-derivatives","BTCF0:USTF0",1610118115102,0.13632608,41500.0,41488.0,0.02974257]
["bitfinex-derivatives","BTCF0:USTF0",1610118115304,0.13632608,41500.0,41488.0,0.02947026]
["bitfinex-derivatives","BTCF0:USTF0",1610118115502,0.13632608,41500.0,41489.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610118115702,0.13632608,41500.0,41488.0,0.02974258]
["bitfinex-derivatives","BTCF0:USTF0",1610118116102,0.13632608,41500.0,41490.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610118116302,0.13632608,41500.0,41489.0,0.00027232]
["bitfinex-derivatives","BTCF0:USTF0",1610118116503,0.13632608,41500.0,41491.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610118116905,0.13632608,41500.0,41490.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610118117103,0.08276,41513.0,41492.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610118117305,0.08276,41513.0,41491.0,0.13659838]
["bitfinex-derivatives","BTCF0:USTF0",1610118117705,0.12045,41526.0,41493.0,0.0002723]
["bitfinex-derivatives","BTCF0:USTF0",1610118118006,0.12045,41526.0,41492.0,0.02974037]
["bitfinex-derivatives","BTCF0:USTF0",1610118118205,0.12045,41526.0,41494.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610118118408,0.12045,41526.0,41493.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610118118607,0.0825,41526.0,41495.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610118119009,0.13632608,41496.0,41494.0,0.00027228]
["bitfinex-derivatives","BTCF0:USTF0",1610118119211,0.13632608,41496.0,41491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118119416,0.13632608,41496.0,41495.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610118119814,0.13632608,41496.0,41492.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610118120015,0.0825,41526.0,41495.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610118120217,0.0825,41526.0,41493.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610118120415,0.08895,41535.0,41493.0,0.00027225]
["bitfinex-derivatives","BTCF0:USTF0",1610118120615,0.1569,41563.0,41493.0,0.02973566]
["bitfinex-derivatives","BTCF0:USTF0",1610118120915,0.1569,41563.0,41493.0,1.52973566]
["bitfinex-derivatives","BTCF0:USTF0",1610118121115,0.13632608,41531.0,41519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118121515,0.13632608,41531.0,41520.0,0.00027218]
["bitfinex-derivatives","BTCF0:USTF0",1610118121717,0.0715,41530.0,41520.0,0.09782218]
["bitfinex-derivatives","BTCF0:USTF0",1610118122118,0.0715,41530.0,41521.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610118122318,0.13632608,41531.0,41521.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610118122720,0.08706,41559.0,41521.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610118122919,0.08706,41559.0,41525.0,3.6925]
["bitfinex-derivatives","BTCF0:USTF0",1610118123124,0.13632608,41541.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118123319,0.0716,41540.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118123621,0.13632608,41541.0,41538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118123820,0.13632608,41541.0,41539.0,0.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1610118124221,0.13632608,41541.0,41540.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610118124920,0.13632608,41541.0,41539.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610118125122,0.13632608,41541.0,41540.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610118125320,0.20802608,41541.0,41540.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610118125520,0.20802608,41541.0,41539.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1610118125924,0.20802608,41541.0,41540.0,0.00027206]
["bitfinex-derivatives","BTCF0:USTF0",1610118126323,0.20802608,41541.0,41539.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1610118126722,0.20802608,41541.0,41538.0,0.24464608]
["bitfinex-derivatives","BTCF0:USTF0",1610118126723,0.20802608,41541.0,41540.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1610118126923,0.00306065,41596.0,41540.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1610118127122,0.13632608,41550.0,41547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118127323,0.13632608,41550.0,41547.0,0.26311608]
["bitfinex-derivatives","BTCF0:USTF0",1610118127723,0.13632608,41550.0,41547.0,0.26338808]
["bitfinex-derivatives","BTCF0:USTF0",1610118132328,0.46792112,41548.0,41547.0,0.26338808]
["bitfinex-derivatives","BTCF0:USTF0",1610118132628,0.46792112,41548.0,41547.0,3.26948808]
["bitfinex-derivatives","BTCF0:USTF0",1610118133030,0.39472112,41548.0,41547.0,3.26948808]
["bitfinex-derivatives","BTCF0:USTF0",1610118133330,0.39472112,41548.0,41547.0,4.76948808]
["bitfinex-derivatives","BTCF0:USTF0",1610118135131,0.0728,41606.0,41547.0,4.76948808]
["bitfinex-derivatives","BTCF0:USTF0",1610118135132,0.13632608,41588.0,41547.0,4.76948808]
["bitfinex-derivatives","BTCF0:USTF0",1610118135336,0.13632608,41588.0,41548.0,0.00027187]
["bitfinex-derivatives","BTCF0:USTF0",1610118135534,0.13632608,41588.0,41549.0,3.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610118135732,0.13632608,41588.0,41550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118135935,0.13632608,41588.0,41550.0,1.50027185]
["bitfinex-derivatives","BTCF0:USTF0",1610118136133,0.0731,41571.0,41551.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1610118136633,0.13632608,41588.0,41551.0,0.00027185]
["bitfinex-derivatives","BTCF0:USTF0",1610118137135,0.0724,41586.0,41565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118137333,0.0724,41586.0,41565.0,1.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1610118137532,0.0724,41586.0,41565.0,1.76139789]
["bitfinex-derivatives","BTCF0:USTF0",1610118137733,0.0713,41571.0,41565.0,1.76139789]
["bitfinex-derivatives","BTCF0:USTF0",1610118137933,0.0713,41571.0,41565.0,4.54649789]
["bitfinex-derivatives","BTCF0:USTF0",1610118138233,2.05902823,41566.0,41565.0,4.54649789]
["bitfinex-derivatives","BTCF0:USTF0",1610118138635,1.66390823,41566.0,41565.0,4.54649789]
["bitfinex-derivatives","BTCF0:USTF0",1610118139136,1.66390823,41566.0,41565.0,1.76139789]
["bitfinex-derivatives","BTCF0:USTF0",1610118139537,1.27189823,41566.0,41565.0,1.76139789]
["bitfinex-derivatives","BTCF0:USTF0",1610118139735,0.74497823,41566.0,41565.0,1.76139789]
["bitfinex-derivatives","BTCF0:USTF0",1610118140036,0.39386823,41566.0,41565.0,1.76139789]
["bitfinex-derivatives","BTCF0:USTF0",1610118140236,0.1569,41620.0,41584.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1610118140438,0.1569,41620.0,41585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118141138,0.1569,41620.0,41609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118141341,0.1569,41649.0,41609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118141838,0.1569,41649.0,41611.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1610118142037,0.1569,41649.0,41612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118142238,0.1569,41649.0,41617.0,3.6335]
["bitfinex-derivatives","BTCF0:USTF0",1610118143239,0.1569,41649.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118145039,0.0709,41640.0,41624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118145241,0.0709,41640.0,41631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118145442,0.1569,41649.0,41631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118146444,0.0717,41640.0,41631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118146848,0.1569,41649.0,41631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118147046,0.3195,41662.0,41631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118147246,0.13632608,41632.0,41631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118147550,0.13632608,41632.0,41627.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610118150147,0.11306,41655.0,41627.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1610118151247,0.072,41640.0,41631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118151448,0.11306,41655.0,41631.0,0.25097608]
["bitfinex-derivatives","BTCF0:USTF0",1610118152650,0.11306,41655.0,41631.0,1.75097608]
["bitfinex-derivatives","BTCF0:USTF0",1610118153049,0.3195,41662.0,41654.0,3.3218]
["bitfinex-derivatives","BTCF0:USTF0",1610118153251,0.3195,41662.0,41654.0,4.8218]
["bitfinex-derivatives","BTCF0:USTF0",1610118153550,0.0726,41689.0,41655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118153850,0.00029379,41678.0,41655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118154052,0.01936721,41695.0,41655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118154252,0.01936721,41695.0,41677.0,3.8356]
["bitfinex-derivatives","BTCF0:USTF0",1610118154450,0.0002937,41694.0,41678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118154951,0.01936721,41695.0,41678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118155352,0.01936721,41695.0,41677.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1610118157254,0.01936721,41695.0,41690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118157554,0.01936721,41695.0,41690.0,1.75117608]
["bitfinex-derivatives","BTCF0:USTF0",1610118158456,0.01936721,41695.0,41690.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1610118159457,0.01936721,41695.0,41691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118159659,0.3195,41748.0,41715.0,2.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610118159858,0.00029348,41747.0,41715.0,2.8544]
["bitfinex-derivatives","BTCF0:USTF0",1610118160158,0.11410348,41747.0,41715.0,2.8544]
["bitfinex-derivatives","BTCF0:USTF0",1610118160660,0.00029344,41746.0,41715.0,2.8544]
["bitfinex-derivatives","BTCF0:USTF0",1610118160859,0.00029344,41746.0,41716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118161159,0.13632608,41736.0,41726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118161560,0.071,41743.0,41735.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610118162463,0.11381,41747.0,41735.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610118163275,0.13632608,41736.0,41735.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610118163467,0.13632608,41736.0,41735.0,4.9909]
["bitfinex-derivatives","BTCF0:USTF0",1610118163667,0.10117,41770.0,41735.0,4.9909]
["bitfinex-derivatives","BTCF0:USTF0",1610118164265,0.00029331,41769.0,41735.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610118164565,0.00029331,41769.0,41731.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610118164781,0.00029331,41769.0,41731.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1610118165168,0.13632608,41750.0,41731.0,0.53799]
["bitfinex-derivatives","BTCF0:USTF0",1610118165467,0.13632608,41750.0,41733.0,3.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610118165772,0.13632608,41750.0,41731.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1610118166365,0.13632608,41750.0,41732.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610118166566,0.0712,41751.0,41732.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610118167165,0.0712,41751.0,41742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118167767,0.0716,41763.0,41742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118167978,0.10117,41770.0,41740.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1610118168468,0.00029332,41769.0,41740.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1610118169268,0.00029332,41769.0,41745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118169466,0.00029332,41769.0,41745.0,0.55802608]
["bitfinex-derivatives","BTCF0:USTF0",1610118170366,0.56563053,41825.0,41745.0,0.55802608]
["bitfinex-derivatives","BTCF0:USTF0",1610118170567,0.3195,41831.0,41745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118170767,0.17410236,41824.0,41756.0,3.3328]
["bitfinex-derivatives","BTCF0:USTF0",1610118170968,0.25361,41824.0,41756.0,3.3328]
["bitfinex-derivatives","BTCF0:USTF0",1610118171169,0.13632608,41775.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118171380,0.25170608,41775.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118171666,0.25170608,41775.0,41774.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610118171667,0.11538,41775.0,41774.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610118172468,0.10953,41793.0,41774.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610118172966,0.00029318,41792.0,41774.0,3.57]
["bitfinex-derivatives","BTCF0:USTF0",1610118173168,0.10953,41793.0,41784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118175174,0.09671,41824.0,41784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118175669,0.00029315,41823.0,41784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118177371,0.00029315,41823.0,41797.0,3.6343]
["bitfinex-derivatives","BTCF0:USTF0",1610118178068,0.00029315,41823.0,41787.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1610118178670,0.00029315,41823.0,41778.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610118178875,0.00029315,41823.0,41773.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610118179273,0.13632608,41774.0,41773.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610118179573,0.09466,41774.0,41773.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610118180272,0.09466,41774.0,41764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118180873,0.10894,41783.0,41764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118181276,0.10894,41783.0,41762.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1610118182576,0.10231,41792.0,41762.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1610118183276,0.10231,41792.0,41789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118183478,0.09671,41824.0,41787.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610118183677,0.4366,41891.0,41787.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610118183978,0.01571197,41831.0,41787.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610118184178,0.13602197,41831.0,41787.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610118184580,0.0157127,41830.0,41778.0,3.3604]
["bitfinex-derivatives","BTCF0:USTF0",1610118187181,0.13632608,41789.0,41788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118187382,0.12633,41793.0,41788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118187982,0.12633,41793.0,41778.0,3.3604]
["bitfinex-derivatives","BTCF0:USTF0",1610118188482,0.08094,41802.0,41778.0,3.3604]
["bitfinex-derivatives","BTCF0:USTF0",1610118189182,0.08094,41802.0,41797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118189885,0.12031,41831.0,41787.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610118190083,0.01570992,41830.0,41787.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610118190289,0.12671992,41830.0,41787.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610118190783,0.11101,41830.0,41787.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610118191083,0.01570938,41829.0,41787.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610118191284,0.13632608,41794.0,41787.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610118192687,0.13632608,41794.0,41778.0,3.3604]
["bitfinex-derivatives","BTCF0:USTF0",1610118193386,0.13632608,41794.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118193986,0.13632608,41794.0,41761.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610118194189,0.13632608,41794.0,41748.0,2.8237]
["bitfinex-derivatives","BTCF0:USTF0",1610118195289,0.13632608,41775.0,41766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118195691,0.13632608,41775.0,41748.0,2.8237]
["bitfinex-derivatives","BTCF0:USTF0",1610118196094,0.13632608,41775.0,41697.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610118196395,0.13632608,41775.0,41717.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610118197294,0.13632608,41738.0,41717.0,3.8824]
["bitfinex-derivatives","BTCF0:USTF0",1610118197495,0.13632608,41738.0,41697.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1610118197697,3.017,41777.0,41686.0,3.601]
["bitfinex-derivatives","BTCF0:USTF0",1610118197994,3.017,41777.0,41694.0,0.11285831]
["bitfinex-derivatives","BTCF0:USTF0",1610118198196,0.07437599,41776.0,41694.0,0.11285831]
["bitfinex-derivatives","BTCF0:USTF0",1610118199397,0.07437599,41776.0,41708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118199598,0.07437599,41776.0,41708.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610118201301,0.13632608,41738.0,41718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118201700,0.13632608,41738.0,41708.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610118202812,0.44625706,41738.0,41708.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1610118203003,0.44625706,41738.0,41694.0,0.11285831]
["bitfinex-derivatives","BTCF0:USTF0",1610118203520,0.13632608,41695.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118203709,0.23660608,41695.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118204712,0.10028,41695.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118204905,0.09167,41704.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118205312,0.09167,41704.0,41703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118205711,0.09167,41704.0,41703.0,0.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1610118205908,0.30993098,41738.0,41703.0,0.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1610118207109,0.30993098,41738.0,41703.0,1.74272608]
["bitfinex-derivatives","BTCF0:USTF0",1610118207312,0.30993098,41738.0,41737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118208812,1.0,41819.0,41737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118209013,0.05864289,41818.0,41738.0,2.8189]
["bitfinex-derivatives","BTCF0:USTF0",1610118209213,0.00029319,41781.0,41738.0,2.8189]
["bitfinex-derivatives","BTCF0:USTF0",1610118209414,0.13632608,41767.0,41764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118210320,0.13632608,41767.0,41732.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610118210915,0.13632608,41767.0,41724.0,3.122]
["bitfinex-derivatives","BTCF0:USTF0",1610118211413,0.13632608,41740.0,41724.0,3.122]
["bitfinex-derivatives","BTCF0:USTF0",1610118212115,0.11993,41759.0,41724.0,3.122]
["bitfinex-derivatives","BTCF0:USTF0",1610118212316,0.11993,41759.0,41724.0,3.20964]
["bitfinex-derivatives","BTCF0:USTF0",1610118213215,0.09635,41783.0,41724.0,3.20964]
["bitfinex-derivatives","BTCF0:USTF0",1610118213814,0.00029314,41782.0,41724.0,3.20964]
["bitfinex-derivatives","BTCF0:USTF0",1610118214517,0.09635,41783.0,41725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118214717,0.63083183,41839.0,41725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118215019,0.63079786,41841.0,41725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118215218,0.00029312,41827.0,41726.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1610118215519,0.11264312,41827.0,41724.0,3.20964]
["bitfinex-derivatives","BTCF0:USTF0",1610118216019,0.00029314,41826.0,41724.0,3.20964]
["bitfinex-derivatives","BTCF0:USTF0",1610118217320,0.00029314,41826.0,41724.0,2.92395491]
["bitfinex-derivatives","BTCF0:USTF0",1610118217522,0.00029314,41826.0,41725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118217724,0.00029314,41826.0,41725.0,1.50027728]
["bitfinex-derivatives","BTCF0:USTF0",1610118218124,0.00029314,41826.0,41726.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1610118218425,0.00029314,41826.0,41727.0,2.13402796]
["bitfinex-derivatives","BTCF0:USTF0",1610118218622,0.00029314,41826.0,41726.0,0.00027728]
["bitfinex-derivatives","BTCF0:USTF0",1610118218923,0.00029314,41826.0,41724.0,2.92395491]
["bitfinex-derivatives","BTCF0:USTF0",1610118219222,0.00029314,41826.0,41725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118219423,0.13632608,41771.0,41767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118219824,0.13632608,41771.0,41747.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610118220426,0.13632608,41771.0,41747.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610118220627,0.12703,41818.0,41748.0,0.00027726]
["bitfinex-derivatives","BTCF0:USTF0",1610118220827,0.12703,41818.0,41748.0,0.07845726]
["bitfinex-derivatives","BTCF0:USTF0",1610118221026,0.00029309,41817.0,41748.0,0.07845726]
["bitfinex-derivatives","BTCF0:USTF0",1610118221228,0.00029309,41817.0,41749.0,0.00027724]
["bitfinex-derivatives","BTCF0:USTF0",1610118221527,0.13632608,41789.0,41786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118221928,0.12703,41818.0,41786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118222128,0.12703,41818.0,41786.0,0.22824608]
["bitfinex-derivatives","BTCF0:USTF0",1610118223529,0.13632608,41791.0,41786.0,0.22824608]
["bitfinex-derivatives","BTCF0:USTF0",1610118223929,0.12703,41818.0,41787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118224930,0.12703,41818.0,41786.0,0.22824608]
["bitfinex-derivatives","BTCF0:USTF0",1610118225629,0.13632608,41798.0,41794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118226534,0.0707,41822.0,41794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118226731,0.11235,41827.0,41794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118227032,0.42232916,41828.0,41794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118227531,0.42232916,41828.0,41786.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610118227734,0.54504916,41828.0,41772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118228131,0.54504916,41828.0,41773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118228334,0.54504916,41828.0,41773.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1610118228831,0.0714,41827.0,41773.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1610118229232,0.54504916,41828.0,41773.0,1.5921]
["bitfinex-derivatives","BTCF0:USTF0",1610118229431,0.13632608,41806.0,41804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118229631,0.54504916,41828.0,41804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118231434,0.13632608,41805.0,41804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118232834,0.13632608,41805.0,41798.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610118233437,0.13632608,41799.0,41798.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610118234739,0.54504916,41828.0,41798.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1610118234939,0.00029297,41827.0,41798.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1610118235942,0.00029297,41827.0,41799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118236341,0.54504916,41828.0,41799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118237842,0.54504916,41828.0,41800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118238851,0.54504916,41828.0,41801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118239056,0.42232916,41828.0,41801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118239445,0.42232916,41828.0,41821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118239647,0.42232916,41828.0,41821.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610118240346,0.42232916,41828.0,41821.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610118241446,0.13632608,41822.0,41821.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610118241849,0.13632608,41822.0,41798.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1610118242149,0.13632608,41822.0,41783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118242446,0.13632608,41822.0,41784.0,0.00027788]
["bitfinex-derivatives","BTCF0:USTF0",1610118242645,0.13632608,41822.0,41784.0,0.08579788]
["bitfinex-derivatives","BTCF0:USTF0",1610118243146,0.13632608,41822.0,41784.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610118243446,0.42232916,41828.0,41803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118243649,0.42232916,41828.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118243946,0.00029289,41827.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118244146,0.08353289,41827.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118244747,0.00029291,41826.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118245147,0.08324,41827.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118245447,0.13632608,41804.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118247856,0.20852608,41804.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118248551,0.13632608,41804.0,41803.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1610118248753,0.13632608,41804.0,41784.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1610118248952,0.13632608,41804.0,41769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118249455,0.13632608,41804.0,41774.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610118249652,0.13632608,41786.0,41774.0,0.08496794]
["bitfinex-derivatives","BTCF0:USTF0",1610118249851,0.13632608,41786.0,41774.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610118250152,0.13632608,41786.0,41775.0,0.00027797]
["bitfinex-derivatives","BTCF0:USTF0",1610118250451,0.13632608,41786.0,41774.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610118251552,0.13632608,41775.0,41774.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610118252155,0.13632608,41775.0,41752.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118252571,0.25516608,41775.0,41753.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610118252953,0.25516608,41775.0,41752.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118253372,0.25516608,41775.0,41715.0,2.13017761]
["bitfinex-derivatives","BTCF0:USTF0",1610118253572,0.13632608,41716.0,41713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118253755,0.1175,41752.0,41713.0,0.0002782]
["bitfinex-derivatives","BTCF0:USTF0",1610118253968,0.1175,41752.0,41713.0,0.0909982]
["bitfinex-derivatives","BTCF0:USTF0",1610118254455,1.0,41729.0,41714.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610118254855,0.0712,41728.0,41714.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610118255457,0.0712,41728.0,41697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118255657,1.0,41729.0,41727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118255858,1.0,41729.0,41728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118256258,1.0,41729.0,41728.0,1.50027824]
["bitfinex-derivatives","BTCF0:USTF0",1610118256459,2.8842,41788.0,41728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118256758,3.6114,41802.0,41727.0,0.24170608]
["bitfinex-derivatives","BTCF0:USTF0",1610118257657,3.6114,41802.0,41727.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610118257858,0.0002932,41774.0,41727.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610118258060,0.08002,41775.0,41727.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610118258559,1.0,41772.0,41727.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1610118259261,1.0,41772.0,41727.0,1.60538]
["bitfinex-derivatives","BTCF0:USTF0",1610118259561,1.0,41772.0,41748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118260462,0.08002,41775.0,41748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118261661,0.08002,41775.0,41769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118262764,3.9608,41828.0,41751.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610118263464,0.00029307,41827.0,41751.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610118263764,0.10361307,41827.0,41763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118264163,0.0002931,41826.0,41763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118264363,1.0,41803.0,41763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118264565,1.07802,41803.0,41763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118265567,0.13632608,41772.0,41769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118266468,0.13632608,41772.0,41751.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610118266766,0.13632608,41772.0,41752.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610118267567,0.13632608,41753.0,41751.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610118267768,0.0713,41752.0,41750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118267969,0.03391602,41832.0,41755.0,0.06502608]
["bitfinex-derivatives","BTCF0:USTF0",1610118268170,0.0145489,41831.0,41755.0,0.06502608]
["bitfinex-derivatives","BTCF0:USTF0",1610118268370,1.0,41799.0,41756.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610118269170,0.0721,41797.0,41756.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610118269571,0.13632608,41766.0,41756.0,0.13660419]
["bitfinex-derivatives","BTCF0:USTF0",1610118269969,0.13632608,41766.0,41757.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610118270772,1.0,41815.0,41757.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1610118271574,0.13632608,41783.0,41774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118272076,0.13632608,41783.0,41775.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610118272279,0.13632608,41783.0,41775.0,0.08738804]
["bitfinex-derivatives","BTCF0:USTF0",1610118272483,0.13632608,41783.0,41775.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610118272682,0.13632608,41783.0,41776.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610118273574,0.13632608,41777.0,41776.0,0.00027804]
["bitfinex-derivatives","BTCF0:USTF0",1610118273777,0.13632608,41777.0,41775.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610118274582,0.13632608,41777.0,41755.0,0.16449608]
["bitfinex-derivatives","BTCF0:USTF0",1610118274980,0.13632608,41777.0,41756.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118275580,1.0,41790.0,41764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118275881,1.0,41790.0,41764.0,0.22741608]
["bitfinex-derivatives","BTCF0:USTF0",1610118276082,1.0,41790.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118276482,1.0,41798.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118277684,0.13632608,41766.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118278781,0.1219,41794.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118279587,2.854,41804.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118280086,0.11636,41805.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118280287,0.10332,41827.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118280585,0.01936721,41832.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118280786,0.00029308,41826.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118280985,0.11737308,41826.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118281186,0.11708,41826.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118281388,0.00029308,41825.0,41765.0,0.00027799]
["bitfinex-derivatives","BTCF0:USTF0",1610118281586,0.00029308,41825.0,41786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118281786,0.00029308,41825.0,41786.0,0.26083608]
["bitfinex-derivatives","BTCF0:USTF0",1610118281987,0.00029308,41825.0,41787.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610118283687,0.13632608,41788.0,41787.0,0.00027791]
["bitfinex-derivatives","BTCF0:USTF0",1610118289596,0.13632608,41788.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118289997,0.13632608,41788.0,41787.0,0.00027794]
["bitfinex-derivatives","BTCF0:USTF0",1610118290196,0.13632608,41788.0,41784.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1610118290398,0.13632608,41788.0,41787.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610118290795,0.13632608,41788.0,41785.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610118291099,0.08209,41810.0,41787.0,0.00027792]
["bitfinex-derivatives","BTCF0:USTF0",1610118291296,0.01936721,41832.0,41786.0,0.00027789]
["bitfinex-derivatives","BTCF0:USTF0",1610118291498,0.01936721,41832.0,41787.0,0.00027786]
["bitfinex-derivatives","BTCF0:USTF0",1610118291697,0.00029299,41825.0,41813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118291996,0.09362,41830.0,41814.0,0.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1610118292499,0.00029294,41829.0,41814.0,0.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1610118292898,0.01936721,41832.0,41814.0,0.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1610118293599,0.13632608,41820.0,41819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118294198,0.13632608,41820.0,41819.0,0.13660381]
["bitfinex-derivatives","BTCF0:USTF0",1610118294400,0.13632608,41820.0,41819.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610118294899,0.13632608,41820.0,41809.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610118294900,0.13632608,41820.0,41810.0,0.00027773]
["bitfinex-derivatives","BTCF0:USTF0",1610118295300,0.13632608,41820.0,41819.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610118295602,0.13632608,41812.0,41811.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610118295900,0.13632608,41812.0,41809.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1610118295901,0.13632608,41812.0,41810.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610118296101,0.13632608,41812.0,41811.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610118296500,0.13632608,41812.0,41810.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610118296901,0.13632608,41812.0,41811.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610118297402,0.13632608,41812.0,41810.0,0.01985784]
["bitfinex-derivatives","BTCF0:USTF0",1610118297606,0.15569329,41832.0,41811.0,0.13660561]
["bitfinex-derivatives","BTCF0:USTF0",1610118298204,0.15569329,41832.0,41812.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610118298402,0.15569329,41832.0,41812.0,1.5002795]
["bitfinex-derivatives","BTCF0:USTF0",1610118299106,0.15569329,41832.0,41813.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610118299610,0.01936721,41832.0,41827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118300006,0.01936721,41832.0,41828.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610118301308,0.01936721,41832.0,41820.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610118301512,0.01936721,41832.0,41829.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610118301714,0.13632608,41830.0,41829.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610118301913,0.13632608,41830.0,41827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118302813,0.13632608,41830.0,41826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118304213,0.0714,41829.0,41826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118304913,0.13632608,41830.0,41826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118306216,0.01936721,41832.0,41826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118306616,0.01936721,41832.0,41826.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118307615,0.01936721,41832.0,41831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118307918,0.01936721,41832.0,41831.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118308818,0.01936721,41832.0,41831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118310319,0.01936721,41832.0,41829.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610118312925,0.01936721,41832.0,41819.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1610118313330,0.01936721,41832.0,41786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118313527,0.01936721,41832.0,41782.0,2.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610118313726,0.13632608,41811.0,41807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118314328,0.13632608,41811.0,41782.0,2.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610118314829,0.13632608,41811.0,41785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118315128,0.01936721,41832.0,41785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118315627,0.01936721,41832.0,41822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118315828,0.01936721,41832.0,41822.0,0.23290608]
["bitfinex-derivatives","BTCF0:USTF0",1610118317527,0.01936721,41832.0,41822.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610118317731,0.13632608,41823.0,41822.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1610118318432,0.13632608,41823.0,41782.0,2.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610118318629,0.13632608,41823.0,41768.0,2.03003644]
["bitfinex-derivatives","BTCF0:USTF0",1610118318829,0.13632608,41823.0,41745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118318830,0.13632608,41823.0,41766.0,3.6908]
["bitfinex-derivatives","BTCF0:USTF0",1610118319631,0.13632608,41811.0,41791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118319832,0.13632608,41811.0,41766.0,3.6908]
["bitfinex-derivatives","BTCF0:USTF0",1610118320234,0.13632608,41811.0,41792.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610118320434,1.0,41793.0,41792.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610118321038,1.0,41793.0,41792.0,0.07875959]
["bitfinex-derivatives","BTCF0:USTF0",1610118321636,1.20872608,41793.0,41792.0,0.07875959]
["bitfinex-derivatives","BTCF0:USTF0",1610118322136,1.20872608,41793.0,41792.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610118322536,1.20872608,41793.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118322537,0.20872608,41793.0,41772.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610118322738,0.20872608,41793.0,41792.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610118323238,0.20872608,41793.0,41773.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610118323440,0.13632608,41793.0,41792.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610118323646,0.13632608,41775.0,41774.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610118323838,0.13632608,41775.0,41772.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610118324338,1.0,41796.0,41773.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610118324639,0.09326,41797.0,41775.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610118325037,0.09326,41797.0,41774.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610118325238,0.09326,41797.0,41776.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610118325437,0.09326,41797.0,41772.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610118325737,0.13632608,41773.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118326139,0.09326,41797.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118326341,0.09326,41797.0,41772.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118327140,0.12061,41809.0,41770.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610118327141,0.12061,41809.0,41771.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118327439,0.12061,41809.0,41770.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610118327440,0.01457573,41842.0,41773.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118327640,0.01457719,41845.0,41772.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118327940,0.00029306,41827.0,41771.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118328139,0.00029306,41827.0,41773.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118328341,0.00029306,41827.0,41772.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118328540,1.0,41797.0,41772.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118328742,1.0,41797.0,41771.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118328939,1.0,41797.0,41770.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610118328940,1.08907,41797.0,41773.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118329140,1.08907,41797.0,41772.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118329543,1.08907,41797.0,41774.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118329841,0.13632608,41778.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118330041,0.13632608,41778.0,41775.0,0.13660577]
["bitfinex-derivatives","BTCF0:USTF0",1610118330344,1.08907,41797.0,41775.0,0.13660577]
["bitfinex-derivatives","BTCF0:USTF0",1610118330345,1.08907,41797.0,41776.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118330544,0.08907,41797.0,41776.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118330847,0.08907,41797.0,41777.0,0.00027967]
["bitfinex-derivatives","BTCF0:USTF0",1610118331045,0.08907,41797.0,41777.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610118331247,0.08907,41797.0,41776.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610118331648,0.13632608,41807.0,41796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118332048,0.13632608,41807.0,41797.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610118332849,0.13632608,41807.0,41790.0,0.0002796]
["bitfinex-derivatives","BTCF0:USTF0",1610118333251,0.13632608,41807.0,41798.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118333549,0.13632608,41807.0,41791.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118333751,0.11557,41813.0,41803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118334851,0.11557,41813.0,41804.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610118335754,0.11557,41813.0,41810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118336453,0.11557,41813.0,41789.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610118336653,0.2972,41838.0,41789.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610118336853,3.20936721,41832.0,41770.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610118337162,0.01936721,41832.0,41788.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1610118337353,0.00029296,41831.0,41789.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118337757,0.13632608,41790.0,41789.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118339255,0.13632608,41790.0,41770.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610118339855,0.13632608,41771.0,41770.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610118340354,0.13632608,41771.0,41770.0,0.12650969]
["bitfinex-derivatives","BTCF0:USTF0",1610118342360,0.13632608,41771.0,41770.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610118342558,1.13632608,41771.0,41731.0,3.8214]
["bitfinex-derivatives","BTCF0:USTF0",1610118342958,1.13632608,41771.0,41732.0,0.02959747]
["bitfinex-derivatives","BTCF0:USTF0",1610118343159,1.13632608,41771.0,41732.0,0.14931747]
["bitfinex-derivatives","BTCF0:USTF0",1610118343458,1.13632608,41771.0,41733.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1610118343961,0.13632608,41734.0,41732.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610118344361,3.88507,41760.0,41733.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610118344563,5.0,41752.0,41733.0,0.00027977]
["bitfinex-derivatives","BTCF0:USTF0",1610118344762,5.0,41752.0,41734.0,0.0002798]
["bitfinex-derivatives","BTCF0:USTF0",1610118344963,5.0,41752.0,41732.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610118345164,5.0,41752.0,41735.0,0.0002798]
["bitfinex-derivatives","BTCF0:USTF0",1610118345364,5.0,41752.0,41733.0,0.00027983]
["bitfinex-derivatives","BTCF0:USTF0",1610118345565,5.0,41752.0,41732.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610118345765,0.13632608,41733.0,41732.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610118346264,0.13632608,41733.0,41732.0,0.11999986]
["bitfinex-derivatives","BTCF0:USTF0",1610118346566,0.13632608,41733.0,41707.0,2.10448196]
["bitfinex-derivatives","BTCF0:USTF0",1610118346966,0.13632608,41733.0,41708.0,0.00027983]
["bitfinex-derivatives","BTCF0:USTF0",1610118347166,0.13632608,41733.0,41708.0,0.10748983]
["bitfinex-derivatives","BTCF0:USTF0",1610118347667,0.13632608,41733.0,41709.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1610118347867,3.88507,41760.0,41709.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1610118347868,3.88507,41760.0,41723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118348068,0.11027,41760.0,41723.0,0.22675608]
["bitfinex-derivatives","BTCF0:USTF0",1610118348269,0.11027,41760.0,41724.0,0.00027982]
["bitfinex-derivatives","BTCF0:USTF0",1610118348570,0.11027,41760.0,41724.0,1.50027982]
["bitfinex-derivatives","BTCF0:USTF0",1610118348869,0.11026,41772.0,41724.0,1.50027982]
["bitfinex-derivatives","BTCF0:USTF0",1610118349074,0.10471,41790.0,41725.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118349270,0.01038422,41829.0,41725.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118349473,0.01038422,41829.0,41729.0,3.081]
["bitfinex-derivatives","BTCF0:USTF0",1610118349772,0.13632608,41776.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118350373,0.13632608,41776.0,41775.0,0.13660566]
["bitfinex-derivatives","BTCF0:USTF0",1610118350972,0.13632608,41776.0,41775.0,0.13660564]
["bitfinex-derivatives","BTCF0:USTF0",1610118351473,0.13632608,41776.0,41733.0,2.20516018]
["bitfinex-derivatives","BTCF0:USTF0",1610118351775,1.08204,41791.0,41763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118352074,1.08204,41791.0,41763.0,0.26077608]
["bitfinex-derivatives","BTCF0:USTF0",1610118352273,1.08204,41791.0,41764.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118352473,0.08204,41791.0,41764.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118353877,0.13632608,41765.0,41764.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118354075,0.08204,41791.0,41764.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118354476,1.0,41788.0,41764.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610118355879,0.13632608,41784.0,41781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118358978,0.11667,41800.0,41781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118359479,0.2997,41831.0,41782.0,0.0002847]
["bitfinex-derivatives","BTCF0:USTF0",1610118359887,0.13632608,41801.0,41800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118360081,0.10859,41809.0,41800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118361881,0.10859,41809.0,41785.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610118362383,0.10859,41809.0,41786.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610118364084,0.10859,41809.0,41785.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610118364484,0.10859,41809.0,41787.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1610118364786,0.10859,41809.0,41785.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1610118364787,0.10859,41809.0,41786.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1610118365286,0.08904,41809.0,41786.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1610118365785,0.13632608,41796.0,41793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118366284,0.13632608,41796.0,41794.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610118366484,0.0717,41795.0,41794.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610118367685,0.13632608,41796.0,41794.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610118372502,0.13632608,41796.0,41794.0,0.08793469]
["bitfinex-derivatives","BTCF0:USTF0",1610118372889,0.13632608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118373892,0.20862608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118374191,0.13632608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118374893,0.20882608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118375794,0.13632608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118377198,0.20862608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118377396,0.13632608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118378401,0.20882608,41796.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118378596,0.20281114,41809.0,41795.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610118379199,0.20281114,41809.0,41795.0,0.02957514]
["bitfinex-derivatives","BTCF0:USTF0",1610118379703,0.0714,41808.0,41795.0,0.02957514]
["bitfinex-derivatives","BTCF0:USTF0",1610118379898,0.0714,41808.0,41807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118380203,0.11377114,41809.0,41807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118380499,0.11377114,41809.0,41808.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610118381398,0.18587114,41809.0,41808.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610118381599,0.11377114,41809.0,41808.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610118382898,0.18617114,41809.0,41808.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610118383098,0.11377114,41809.0,41808.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610118383997,0.25009722,41809.0,41808.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610118384198,0.25009722,41809.0,41805.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118384404,0.25009722,41809.0,41808.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118384800,0.25009722,41809.0,41805.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118384999,0.25009722,41809.0,41808.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118385198,0.25009722,41809.0,41806.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118385601,0.25009722,41809.0,41805.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118385798,0.25009722,41809.0,41807.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118385999,0.25009722,41809.0,41806.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118386399,0.25009722,41809.0,41808.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118386600,0.11377114,41809.0,41807.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118386800,0.11377114,41809.0,41808.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118387303,0.11377114,41809.0,41805.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610118388004,0.11377114,41809.0,41808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118388403,0.18597114,41809.0,41808.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610118388906,0.18597114,41809.0,41805.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610118389405,0.18597114,41809.0,41808.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610118389606,0.11377114,41809.0,41806.0,0.00028464]
["bitfinex-derivatives","BTCF0:USTF0",1610118389806,0.11377114,41809.0,41808.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118390005,0.25009722,41809.0,41807.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118390207,0.25009722,41809.0,41808.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118390908,0.25009722,41809.0,41805.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118391108,0.11377114,41809.0,41808.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118391309,0.11377114,41809.0,41806.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118391609,0.11377114,41809.0,41808.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118391809,0.11377114,41809.0,41807.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118392111,0.11377114,41809.0,41808.0,0.13661069]
["bitfinex-derivatives","BTCF0:USTF0",1610118396415,0.18617114,41809.0,41808.0,0.13661069]
["bitfinex-derivatives","BTCF0:USTF0",1610118397413,0.11377114,41809.0,41808.0,0.13661069]
["bitfinex-derivatives","BTCF0:USTF0",1610118398415,0.18637114,41809.0,41808.0,0.13661069]
["bitfinex-derivatives","BTCF0:USTF0",1610118398916,0.11377114,41809.0,41808.0,0.13661069]
["bitfinex-derivatives","BTCF0:USTF0",1610118400114,0.18597114,41809.0,41808.0,0.13661069]
["bitfinex-derivatives","BTCF0:USTF0",1610118400917,0.11377114,41809.0,41808.0,0.13661069]
["bitfinex-derivatives","BTCF0:USTF0",1610118402116,0.18447114,41809.0,41808.0,0.00028461]
["bitfinex-derivatives","BTCF0:USTF0",1610118402619,0.18447114,41809.0,41805.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118402820,0.11377114,41809.0,41805.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118403018,0.11377114,41809.0,41808.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118403318,0.11377114,41809.0,41806.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118403521,0.11377114,41809.0,41808.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118403719,0.11377114,41809.0,41807.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118404119,0.11377114,41809.0,41808.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118404419,0.11377114,41809.0,41804.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1610118404420,0.18467114,41809.0,41805.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118404622,0.11377114,41809.0,41808.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118404819,0.11377114,41809.0,41806.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118405019,0.11377114,41809.0,41808.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118405319,0.11377114,41809.0,41807.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118405721,0.11377114,41809.0,41804.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1610118405722,0.11377114,41809.0,41808.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610118405921,0.11377114,41809.0,41805.0,0.02957504]
["bitfinex-derivatives","BTCF0:USTF0",1610118406221,0.13632608,41806.0,41804.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1610118406421,0.13632608,41806.0,41803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118406621,0.13632608,41806.0,41804.0,0.02957633]
["bitfinex-derivatives","BTCF0:USTF0",1610118408430,0.0712,41805.0,41804.0,0.02957633]
["bitfinex-derivatives","BTCF0:USTF0",1610118409027,0.13632608,41806.0,41804.0,0.02957633]
["bitfinex-derivatives","BTCF0:USTF0",1610118409727,0.0718,41805.0,41804.0,0.02957633]
["bitfinex-derivatives","BTCF0:USTF0",1610118410127,0.13632608,41806.0,41804.0,0.02957633]
["bitfinex-derivatives","BTCF0:USTF0",1610118410733,0.11377114,41809.0,41804.0,0.02957633]
["bitfinex-derivatives","BTCF0:USTF0",1610118411131,0.11377114,41809.0,41805.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1610118411731,0.11377114,41809.0,41804.0,0.02957632]
["bitfinex-derivatives","BTCF0:USTF0",1610118411932,0.11377114,41809.0,41806.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1610118412133,0.13632608,41807.0,41805.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1610118412534,1.13632608,41807.0,41804.0,0.02957632]
["bitfinex-derivatives","BTCF0:USTF0",1610118412734,1.13632608,41807.0,41806.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1610118413035,1.13632608,41807.0,41803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118413036,1.13632608,41807.0,41805.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1610118413235,1.13632608,41807.0,41803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118413236,1.13632608,41807.0,41804.0,0.02957381]
["bitfinex-derivatives","BTCF0:USTF0",1610118413534,1.13632608,41807.0,41806.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610118413734,1.13632608,41807.0,41805.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610118414134,1.13632608,41807.0,41804.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610118414335,1.13632608,41807.0,41806.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610118414534,0.13632608,41807.0,41805.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610118414938,0.13632608,41807.0,41804.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610118415138,0.13632608,41807.0,41806.0,0.00028475]
["bitfinex-derivatives","BTCF0:USTF0",1610118415343,0.13632608,41807.0,41805.0,0.00028477]
["bitfinex-derivatives","BTCF0:USTF0",1610118415638,0.13632608,41807.0,41806.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610118416138,0.13632608,41807.0,41804.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610118416440,1.13632608,41807.0,41806.0,0.00028358]
["bitfinex-derivatives","BTCF0:USTF0",1610118416640,1.13632608,41807.0,41805.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610118417039,1.0,41807.0,41804.0,0.02957317]
["bitfinex-derivatives","BTCF0:USTF0",1610118417339,1.0,41807.0,41806.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610118417540,1.0,41807.0,41804.0,0.02957317]
["bitfinex-derivatives","BTCF0:USTF0",1610118417741,1.0,41807.0,41806.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610118417942,1.0,41807.0,41805.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610118418143,0.13632608,41806.0,41805.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610118418343,0.13632608,41806.0,41804.0,0.02957317]
["bitfinex-derivatives","BTCF0:USTF0",1610118418542,1.13632608,41806.0,41805.0,0.00028356]
["bitfinex-derivatives","BTCF0:USTF0",1610118419143,1.13632608,41806.0,41804.0,0.02957317]
["bitfinex-derivatives","BTCF0:USTF0",1610118419342,2.63632608,41806.0,41794.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610118419543,2.63632608,41806.0,41778.0,2.09647422]
["bitfinex-derivatives","BTCF0:USTF0",1610118419742,2.63632608,41806.0,41775.0,2.09861302]
["bitfinex-derivatives","BTCF0:USTF0",1610118420046,2.63632608,41806.0,41786.0,0.02957999]
["bitfinex-derivatives","BTCF0:USTF0",1610118420244,0.13632608,41787.0,41777.0,0.02958142]
["bitfinex-derivatives","BTCF0:USTF0",1610118420443,1.63632608,41787.0,41763.0,2.10536926]
["bitfinex-derivatives","BTCF0:USTF0",1610118420745,1.63632608,41787.0,41783.0,0.00028372]
["bitfinex-derivatives","BTCF0:USTF0",1610118420944,1.63632608,41787.0,41764.0,0.0295926]
["bitfinex-derivatives","BTCF0:USTF0",1610118421244,3.8176,41778.0,41759.0,0.02959379]
["bitfinex-derivatives","BTCF0:USTF0",1610118421546,1.5,41777.0,41765.0,0.00028378]
["bitfinex-derivatives","BTCF0:USTF0",1610118421744,1.5,41777.0,41760.0,0.02959729]
["bitfinex-derivatives","BTCF0:USTF0",1610118421946,1.5,41777.0,41755.0,0.02959997]
["bitfinex-derivatives","BTCF0:USTF0",1610118422147,0.13632608,41756.0,41755.0,0.02959997]
["bitfinex-derivatives","BTCF0:USTF0",1610118422346,1.63632608,41756.0,41754.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1610118422547,1.63632608,41756.0,41755.0,0.00028385]
["bitfinex-derivatives","BTCF0:USTF0",1610118422750,0.13632608,41756.0,41755.0,0.00028385]
["bitfinex-derivatives","BTCF0:USTF0",1610118423047,0.13632608,41756.0,41742.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610118423048,1.63632608,41756.0,41742.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610118423347,1.63632608,41756.0,41743.0,0.02960616]
["bitfinex-derivatives","BTCF0:USTF0",1610118423546,1.63632608,41756.0,41722.0,2.1174037]
["bitfinex-derivatives","BTCF0:USTF0",1610118423846,1.63632608,41756.0,41738.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1610118424050,1.63632608,41756.0,41739.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610118424347,1.5,41756.0,41715.0,2.12129035]
["bitfinex-derivatives","BTCF0:USTF0",1610118424548,3.1142,41741.0,41731.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610118424851,4.6142,41741.0,41732.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610118425447,4.6142,41741.0,41732.0,0.00028115]
["bitfinex-derivatives","BTCF0:USTF0",1610118425650,0.0717,41740.0,41710.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610118425850,2.5717,41740.0,41710.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610118426051,3.8967,41726.0,41711.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610118426250,0.13632608,41712.0,41711.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610118426453,4.22858608,41712.0,41711.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610118426654,0.24668608,41712.0,41711.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610118426855,0.24668608,41712.0,41695.0,0.02963296]
["bitfinex-derivatives","BTCF0:USTF0",1610118427354,0.24668608,41712.0,41695.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1610118427756,0.08206,41726.0,41695.0,0.02963297]
["bitfinex-derivatives","BTCF0:USTF0",1610118427954,0.0839,41735.0,41695.0,0.15076297]
["bitfinex-derivatives","BTCF0:USTF0",1610118428255,0.0707,41726.0,41717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118428653,0.0707,41726.0,41718.0,0.02962086]
["bitfinex-derivatives","BTCF0:USTF0",1610118428854,0.0707,41726.0,41718.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610118429856,0.13632608,41727.0,41718.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610118430255,0.13632608,41727.0,41718.0,0.25492608]
["bitfinex-derivatives","BTCF0:USTF0",1610118430457,0.13632608,41727.0,41718.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610118431859,0.0713,41726.0,41718.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610118432159,0.0713,41726.0,41724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118432358,0.0713,41726.0,41718.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610118433059,3.40723,41747.0,41718.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1610118433859,3.40723,41747.0,41695.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1610118434258,0.13632608,41720.0,41706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118436259,0.13632608,41707.0,41706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118436759,0.20892608,41707.0,41706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118437060,0.13632608,41707.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118438060,0.0712,41706.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118438260,0.0712,41706.0,41702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118438560,0.13632608,41707.0,41702.0,0.22537608]
["bitfinex-derivatives","BTCF0:USTF0",1610118439160,0.08473,41747.0,41702.0,0.22537608]
["bitfinex-derivatives","BTCF0:USTF0",1610118439361,3.622,41786.0,41702.0,0.22537608]
["bitfinex-derivatives","BTCF0:USTF0",1610118439761,0.2885,41785.0,41702.0,0.22537608]
["bitfinex-derivatives","BTCF0:USTF0",1610118440164,0.13632608,41747.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118440660,1.5,41799.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118440661,2.9826,41798.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118440861,1.5,41797.0,41739.0,0.25788608]
["bitfinex-derivatives","BTCF0:USTF0",1610118441260,0.00029325,41796.0,41739.0,0.25788608]
["bitfinex-derivatives","BTCF0:USTF0",1610118441461,0.09504325,41796.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118442060,0.00029325,41795.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118442263,0.07159325,41795.0,41749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118442461,0.07159325,41795.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118442668,0.00029325,41795.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118442864,0.00029325,41794.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118443360,0.09475,41796.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118443361,0.00029322,41795.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118443761,0.072,41794.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118443960,0.00029322,41795.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118444160,0.00029317,41793.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118444361,0.00029315,41795.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118444670,0.09475,41796.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118444671,0.00029315,41792.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118445072,0.07139315,41794.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118445263,0.0711,41794.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118445560,0.09475,41796.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118445561,0.00029315,41793.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118445960,0.09475,41796.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118445961,0.00029315,41795.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118446167,0.13632608,41771.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118446578,0.00029315,41794.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118446769,0.09475,41796.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118446968,0.0707,41797.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118447171,0.1569,41802.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118447563,0.01465639,41801.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118447865,0.12760639,41801.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118448066,0.01465687,41800.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118448266,0.13632608,41771.0,41770.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610118449769,0.12766,41792.0,41739.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610118449970,1.0,41774.0,41743.0,3.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610118450168,1.0,41774.0,41773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118451169,1.0,41774.0,41766.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610118451869,0.13632608,41776.0,41766.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610118452169,0.13632608,41776.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118452870,0.13632608,41776.0,41766.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610118453070,0.20882608,41776.0,41766.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610118453982,0.13632608,41776.0,41766.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610118454192,0.13632608,41767.0,41766.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1610118455374,0.13632608,41767.0,41757.0,2.9499]
["bitfinex-derivatives","BTCF0:USTF0",1610118455876,0.13632608,41767.0,41751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118456077,6.0,41758.0,41739.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610118456388,6.0,41758.0,41726.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610118457879,1.0,41744.0,41726.0,3.1455]
["bitfinex-derivatives","BTCF0:USTF0",1610118458081,1.0,41744.0,41704.0,2.36182855]
["bitfinex-derivatives","BTCF0:USTF0",1610118458380,1.0,41744.0,41734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118458579,1.0,41744.0,41734.0,0.21987608]
["bitfinex-derivatives","BTCF0:USTF0",1610118459680,1.0,41744.0,41734.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610118459881,1.0,41735.0,41734.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610118460382,1.13632608,41735.0,41734.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610118460880,1.13632608,41735.0,41706.0,3.5187]
["bitfinex-derivatives","BTCF0:USTF0",1610118461080,1.0,41735.0,41706.0,3.5187]
["bitfinex-derivatives","BTCF0:USTF0",1610118461281,1.0,41735.0,41707.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610118461880,4.003,41763.0,41707.0,0.0002832]
["bitfinex-derivatives","BTCF0:USTF0",1610118462280,4.003,41763.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118462580,0.1102,41769.0,41739.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610118464281,0.13632608,41740.0,41739.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610118465584,0.13632608,41740.0,41739.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610118466382,0.13632608,41740.0,41739.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610118467083,0.1102,41769.0,41739.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610118467383,1.5,41780.0,41739.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610118467883,0.0002931,41775.0,41739.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610118468283,0.13632608,41740.0,41739.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610118468784,0.13632608,41740.0,41739.0,0.21402926]
["bitfinex-derivatives","BTCF0:USTF0",1610118469584,0.13632608,41740.0,41739.0,0.07770318]
["bitfinex-derivatives","BTCF0:USTF0",1610118470284,0.13632608,41713.0,41711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118470686,1.5,41750.0,41711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118470885,1.5,41750.0,41712.0,0.00028321]
["bitfinex-derivatives","BTCF0:USTF0",1610118471187,1.5,41750.0,41712.0,0.11075321]
["bitfinex-derivatives","BTCF0:USTF0",1610118471584,0.07865,41770.0,41713.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610118471887,5.0,41728.0,41713.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610118472386,5.0,41728.0,41721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118472684,5.0,41728.0,41722.0,0.00028325]
["bitfinex-derivatives","BTCF0:USTF0",1610118473391,5.0,41728.0,41721.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1610118473984,1.5,41749.0,41721.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1610118474484,0.13632608,41722.0,41712.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610118475385,0.13632608,41722.0,41713.0,0.00028331]
["bitfinex-derivatives","BTCF0:USTF0",1610118475586,0.13632608,41722.0,41712.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610118475987,1.0,41714.0,41712.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1610118476188,1.0,41714.0,41713.0,0.00027987]
["bitfinex-derivatives","BTCF0:USTF0",1610118476389,1.13632608,41714.0,41713.0,0.00027987]
["bitfinex-derivatives","BTCF0:USTF0",1610118476593,1.13632608,41714.0,41706.0,0.00027991]
["bitfinex-derivatives","BTCF0:USTF0",1610118476989,1.13632608,41714.0,41705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118477189,1.13632608,41714.0,41707.0,0.00027991]
["bitfinex-derivatives","BTCF0:USTF0",1610118477390,1.13632608,41714.0,41705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118477391,1.13632608,41714.0,41706.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610118477690,1.13632608,41714.0,41708.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610118477893,0.13632608,41714.0,41707.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610118478393,3.439,41731.0,41708.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610118478801,3.439,41731.0,41702.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610118478802,3.439,41731.0,41710.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610118478992,3.439,41731.0,41709.0,0.00027996]
["bitfinex-derivatives","BTCF0:USTF0",1610118479193,3.439,41731.0,41711.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118479694,3.439,41731.0,41710.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118479894,3.439,41731.0,41712.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118480193,3.439,41731.0,41702.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610118480194,1.5,41730.0,41711.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118480394,0.13632608,41714.0,41713.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118480695,0.13632608,41714.0,41702.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610118480902,0.13632608,41714.0,41713.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610118481094,0.13632608,41714.0,41703.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610118481393,0.13632608,41714.0,41702.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610118481593,0.13632608,41714.0,41704.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610118481998,0.13632608,41714.0,41703.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610118482196,0.13632608,41714.0,41705.0,0.00027999]
["bitfinex-derivatives","BTCF0:USTF0",1610118482398,0.0926,41733.0,41724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118482597,1.5,41756.0,41724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118482798,1.5,41756.0,41706.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610118482999,1.5,41756.0,41725.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610118483200,1.5,41755.0,41707.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610118483405,1.5,41755.0,41702.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610118483901,5.0,41721.0,41708.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610118484100,5.0,41721.0,41703.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610118484300,5.0,41721.0,41709.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610118484602,0.13632608,41710.0,41704.0,0.13660601]
["bitfinex-derivatives","BTCF0:USTF0",1610118484900,0.13632608,41710.0,41709.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610118485102,0.13632608,41710.0,41705.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610118485300,0.13632608,41710.0,41709.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118485501,5.0,41721.0,41703.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118486000,0.0848,41733.0,41710.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118486202,0.0848,41733.0,41704.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610118486400,0.0848,41733.0,41714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118487001,0.0848,41733.0,41715.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610118488404,0.13632608,41716.0,41715.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610118492708,0.13632608,41716.0,41711.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610118492709,0.10693107,41710.0,41702.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610118492909,1.0,41718.0,41694.0,3.79187831]
["bitfinex-derivatives","BTCF0:USTF0",1610118493119,1.0,41718.0,41703.0,0.02960563]
["bitfinex-derivatives","BTCF0:USTF0",1610118493310,1.0,41718.0,41703.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610118493512,1.0,41718.0,41704.0,3.23670288]
["bitfinex-derivatives","BTCF0:USTF0",1610118493912,3.8662,41785.0,41704.0,3.23670288]
["bitfinex-derivatives","BTCF0:USTF0",1610118494111,0.3195,41786.0,41705.0,0.08823075]
["bitfinex-derivatives","BTCF0:USTF0",1610118494413,0.13632608,41758.0,41744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118495318,0.13632608,41758.0,41745.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610118495514,0.1569,41799.0,41745.0,0.11256971]
["bitfinex-derivatives","BTCF0:USTF0",1610118495914,0.1569,41799.0,41746.0,0.00027966]
["bitfinex-derivatives","BTCF0:USTF0",1610118496215,1.0,41787.0,41766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118496416,1.0,41787.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118497017,1.0,41787.0,41772.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610118498218,0.11971,41794.0,41772.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610118498419,0.13632608,41773.0,41772.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610118498618,0.10281,41803.0,41772.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610118499820,0.10281,41803.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118500418,0.10281,41803.0,41766.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1610118501723,0.10281,41803.0,41765.0,3.8345]
["bitfinex-derivatives","BTCF0:USTF0",1610118502123,1.0,41797.0,41776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118502625,1.0,41797.0,41790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118504027,0.0721,41796.0,41790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118504230,0.10281,41803.0,41790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118504428,0.2826,41846.0,41790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118504627,0.13632608,41817.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118504827,0.23036608,41817.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118506626,0.13632608,41810.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118507329,0.0723,41809.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118507828,0.13632608,41810.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118509930,0.072,41809.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118510131,0.13632608,41810.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118510331,0.09404,41817.0,41805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118510531,0.09404,41817.0,41806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118510733,0.13632608,41822.0,41806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118512539,0.13632608,41807.0,41797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118513436,0.09018,41819.0,41797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118514737,0.09018,41819.0,41816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118515437,0.09018,41819.0,41793.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610118515836,0.09018,41819.0,41791.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1610118516536,0.13632608,41816.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118519139,0.13632608,41816.0,41791.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1610118520641,1.0,41811.0,41810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118522547,0.13632608,41817.0,41810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118524648,0.09018,41819.0,41793.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610118524649,0.09018,41819.0,41816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118524846,0.01936721,41832.0,41816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118526449,0.01936721,41832.0,41826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118526649,0.01936721,41832.0,41831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118528550,0.15569329,41832.0,41831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118529651,0.15569329,41832.0,41813.0,3.1731]
["bitfinex-derivatives","BTCF0:USTF0",1610118529858,0.23842329,41832.0,41813.0,3.1731]
["bitfinex-derivatives","BTCF0:USTF0",1610118530656,0.10209721,41832.0,41822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118532556,0.13632608,41823.0,41813.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1610118532757,0.24049608,41823.0,41813.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1610118533257,0.24049608,41823.0,41813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118534459,0.24049608,41823.0,41793.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610118534661,0.10417,41823.0,41803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118535462,0.10417,41823.0,41788.0,3.2752]
["bitfinex-derivatives","BTCF0:USTF0",1610118536764,0.10417,41823.0,41802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118537965,0.10209721,41832.0,41802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118538366,1.0,41820.0,41802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118538566,1.12436,41820.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118538768,0.0707,41819.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118538968,1.12436,41820.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118540170,0.0706,41819.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118540368,1.0,41815.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118540673,0.13632608,41812.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118544575,1.13632608,41812.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118544976,1.13632608,41812.0,41790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118545275,0.0711,41811.0,41790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118545576,0.18133,41811.0,41790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118546074,0.11023,41811.0,41790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118546476,1.0,41797.0,41785.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1610118546675,1.0,41797.0,41793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118547077,0.0711,41796.0,41793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118547576,0.0711,41796.0,41776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118547778,0.0711,41796.0,41777.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610118549076,0.0711,41796.0,41767.0,3.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610118549077,0.11023,41811.0,41778.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610118549480,0.11023,41811.0,41767.0,3.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610118549481,0.11023,41811.0,41776.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610118549777,0.11023,41811.0,41767.0,3.4066]
["bitfinex-derivatives","BTCF0:USTF0",1610118549978,0.11023,41811.0,41777.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610118550281,0.11023,41811.0,41777.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610118550478,1.0,41782.0,41777.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610118550677,1.0,41782.0,41780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118550878,1.0,41782.0,41777.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610118551278,1.0,41782.0,41761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118551779,1.5,41781.0,41761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118551981,1.5,41781.0,41762.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610118552379,6.0,41763.0,41762.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610118552579,6.11927,41763.0,41762.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610118552781,6.25559608,41763.0,41736.0,0.02958636]
["bitfinex-derivatives","BTCF0:USTF0",1610118553081,6.25559608,41763.0,41762.0,0.0002811]
["bitfinex-derivatives","BTCF0:USTF0",1610118553480,6.25559608,41763.0,41737.0,0.0002811]
["bitfinex-derivatives","BTCF0:USTF0",1610118553679,6.25559608,41763.0,41735.0,0.02958743]
["bitfinex-derivatives","BTCF0:USTF0",1610118553881,6.25559608,41763.0,41738.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610118554079,6.25559608,41763.0,41736.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610118554580,0.25559608,41763.0,41734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118554780,0.13632608,41735.0,41734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118555282,0.1003,41751.0,41734.0,0.13660721]
["bitfinex-derivatives","BTCF0:USTF0",1610118555783,0.1003,41751.0,41735.0,0.00028113]
["bitfinex-derivatives","BTCF0:USTF0",1610118556686,0.1003,41751.0,41744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118557188,0.11927,41763.0,41745.0,0.00028111]
["bitfinex-derivatives","BTCF0:USTF0",1610118557385,0.11927,41763.0,41745.0,3.50678111]
["bitfinex-derivatives","BTCF0:USTF0",1610118557589,0.0881,41788.0,41745.0,3.50678111]
["bitfinex-derivatives","BTCF0:USTF0",1610118557788,2.5,41815.0,41746.0,0.00028106]
["bitfinex-derivatives","BTCF0:USTF0",1610118558187,0.0712,41807.0,41746.0,0.00028106]
["bitfinex-derivatives","BTCF0:USTF0",1610118558386,0.19087,41807.0,41746.0,0.00028106]
["bitfinex-derivatives","BTCF0:USTF0",1610118558691,0.13632608,41783.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118559089,0.24883608,41783.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118560390,0.0716,41782.0,41771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118560790,0.24883608,41783.0,41779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118561491,0.11251,41783.0,41779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118561793,0.0723,41782.0,41779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118562593,0.11251,41783.0,41769.0,2.9105]
["bitfinex-derivatives","BTCF0:USTF0",1610118562893,0.13632608,41781.0,41770.0,0.13660704]
["bitfinex-derivatives","BTCF0:USTF0",1610118563094,0.13632608,41781.0,41771.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610118564497,1.0,41772.0,41755.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610118564796,1.10028,41772.0,41765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118565201,1.10028,41772.0,41765.0,0.00663588]
["bitfinex-derivatives","BTCF0:USTF0",1610118565400,1.10028,41772.0,41752.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1610118565600,1.10028,41772.0,41742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118565799,1.10028,41772.0,41766.0,0.00028102]
["bitfinex-derivatives","BTCF0:USTF0",1610118565999,1.10028,41772.0,41742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118566000,1.10028,41772.0,41743.0,0.00028102]
["bitfinex-derivatives","BTCF0:USTF0",1610118566200,1.10028,41772.0,41749.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610118566602,0.10028,41772.0,41750.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610118566802,0.10028,41772.0,41765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118567100,0.10028,41772.0,41766.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610118568002,0.11251,41783.0,41766.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610118568302,0.11967,41807.0,41766.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610118568500,0.5753,41827.0,41766.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610118568501,1.0,41804.0,41783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118568702,0.13632608,41796.0,41792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118568902,0.0727,41795.0,41792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118569101,0.14971,41795.0,41792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118569401,0.07701,41795.0,41792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118571905,0.07701,41795.0,41793.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1610118572105,0.07701,41795.0,41765.0,0.02956624]
["bitfinex-derivatives","BTCF0:USTF0",1610118572409,0.07701,41795.0,41764.0,3.3389]
["bitfinex-derivatives","BTCF0:USTF0",1610118572410,0.07701,41795.0,41776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118572806,0.07701,41795.0,41791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118573206,0.07701,41795.0,41792.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610118574005,0.07701,41795.0,41777.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610118574208,1.0,41797.0,41793.0,0.00028086]
["bitfinex-derivatives","BTCF0:USTF0",1610118574407,0.08034,41795.0,41777.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610118574807,0.08034,41795.0,41794.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610118575007,0.08034,41795.0,41783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118575207,0.08034,41795.0,41784.0,0.00028089]
["bitfinex-derivatives","BTCF0:USTF0",1610118576611,0.08034,41795.0,41760.0,0.0295708]
["bitfinex-derivatives","BTCF0:USTF0",1610118576911,0.13632608,41765.0,41760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118577110,0.25832608,41765.0,41761.0,0.00028121]
["bitfinex-derivatives","BTCF0:USTF0",1610118578412,1.0,41783.0,41762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118578813,0.13632608,41780.0,41776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118579012,0.08149,41780.0,41776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118579214,0.08149,41780.0,41777.0,0.00028121]
["bitfinex-derivatives","BTCF0:USTF0",1610118579915,0.08149,41780.0,41777.0,3.67168121]
["bitfinex-derivatives","BTCF0:USTF0",1610118580217,0.08149,41780.0,41778.0,0.00028116]
["bitfinex-derivatives","BTCF0:USTF0",1610118581215,0.08034,41795.0,41778.0,0.00028116]
["bitfinex-derivatives","BTCF0:USTF0",1610118581515,0.13632608,41796.0,41778.0,0.00028116]
["bitfinex-derivatives","BTCF0:USTF0",1610118581916,0.13632608,41796.0,41779.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610118582319,0.13632608,41796.0,41778.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610118582717,0.13632608,41789.0,41781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118583117,0.13632608,41789.0,41782.0,0.00028114]
["bitfinex-derivatives","BTCF0:USTF0",1610118584421,0.13632608,41789.0,41782.0,1.00028114]
["bitfinex-derivatives","BTCF0:USTF0",1610118584617,0.0854,41791.0,41782.0,1.02956436]
["bitfinex-derivatives","BTCF0:USTF0",1610118584819,0.0854,41791.0,41790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118585320,0.0854,41791.0,41790.0,0.13660719]
["bitfinex-derivatives","BTCF0:USTF0",1610118586326,0.0854,41791.0,41790.0,0.73038788]
["bitfinex-derivatives","BTCF0:USTF0",1610118586521,0.0854,41791.0,41790.0,1.73038788]
["bitfinex-derivatives","BTCF0:USTF0",1610118586920,0.10948,41804.0,41790.0,1.73038788]
["bitfinex-derivatives","BTCF0:USTF0",1610118587120,0.13632608,41813.0,41790.0,1.73038788]
["bitfinex-derivatives","BTCF0:USTF0",1610118587523,0.13632608,41813.0,41791.0,0.02955821]
["bitfinex-derivatives","BTCF0:USTF0",1610118588123,1.0,41826.0,41791.0,0.02955821]
["bitfinex-derivatives","BTCF0:USTF0",1610118588626,1.0,41828.0,41807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118588926,1.0,41828.0,41808.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1610118589324,1.0,41828.0,41807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118589523,1.0,41828.0,41809.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610118589723,1.0,41828.0,41807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118589724,1.0,41828.0,41808.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610118589924,1.09945,41828.0,41808.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610118590126,1.09945,41828.0,41810.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610118590327,1.09945,41828.0,41809.0,0.00028103]
["bitfinex-derivatives","BTCF0:USTF0",1610118590526,0.09945,41828.0,41811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118590726,0.09945,41828.0,41821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118591626,0.09945,41828.0,41811.0,0.80122613]
["bitfinex-derivatives","BTCF0:USTF0",1610118591827,0.09945,41828.0,41800.0,2.9727]
["bitfinex-derivatives","BTCF0:USTF0",1610118592229,0.09945,41828.0,41812.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610118592528,0.09945,41828.0,41801.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610118592727,0.13632608,41814.0,41813.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610118592928,0.09745,41814.0,41811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118593128,0.09745,41814.0,41812.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610118593932,0.09745,41814.0,41813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118594333,0.09745,41814.0,41813.0,1.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610118595731,0.09945,41828.0,41813.0,1.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610118595931,0.01936721,41832.0,41813.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610118596130,0.01936721,41832.0,41814.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610118596634,0.01936721,41832.0,41828.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610118596932,0.01936721,41832.0,41831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118597534,0.01936721,41832.0,41831.0,0.13660386]
["bitfinex-derivatives","BTCF0:USTF0",1610118598533,0.01936721,41832.0,41831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118601840,0.01936721,41832.0,41831.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118602838,0.09831,41835.0,41831.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118603038,0.09831,41835.0,41831.0,1.1366038]
["bitfinex-derivatives","BTCF0:USTF0",1610118603241,0.09831,41835.0,41832.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610118604041,0.2949,41896.0,41832.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610118604242,0.15992055,41903.0,41832.0,0.00027772]
["bitfinex-derivatives","BTCF0:USTF0",1610118604445,0.1569,41903.0,41855.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1610118604748,0.00029255,41891.0,41855.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1610118604951,0.11888255,41891.0,41890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118605544,0.11888255,41891.0,41890.0,2.80712608]
["bitfinex-derivatives","BTCF0:USTF0",1610118605959,0.11859,41891.0,41890.0,2.80712608]
["bitfinex-derivatives","BTCF0:USTF0",1610118606546,0.11859,41891.0,41890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118606746,0.11859,41891.0,41870.0,3.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610118606950,0.25491608,41891.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118607646,0.11859,41891.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118608548,0.2863,41927.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118608549,0.00300582,41927.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118608745,0.1569,41926.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118608945,0.13632608,41878.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118609346,0.22782608,41878.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118609647,0.0915,41878.0,41877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118610948,0.0915,41878.0,41877.0,3.10412608]
["bitfinex-derivatives","BTCF0:USTF0",1610118611949,0.0915,41878.0,41877.0,9.10412608]
["bitfinex-derivatives","BTCF0:USTF0",1610118612949,0.0915,41878.0,41877.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118613550,0.0915,41878.0,41877.0,6.67352608]
["bitfinex-derivatives","BTCF0:USTF0",1610118614351,0.0845,41878.0,41877.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118615854,0.0845,41878.0,41842.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610118616053,0.0845,41878.0,41845.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1610118616855,0.0845,41878.0,41851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118617258,0.00029247,41877.0,41812.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610118617458,0.00029247,41877.0,41812.0,3.181]
["bitfinex-derivatives","BTCF0:USTF0",1610118617958,1.0,41848.0,41827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118618356,1.09945,41848.0,41827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118619055,0.13632608,41838.0,41833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118619255,0.23719608,41838.0,41833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118619955,0.10087,41838.0,41836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118620860,0.10087,41838.0,41837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118623858,0.10087,41838.0,41837.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118624358,0.09945,41848.0,41837.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118624561,0.13632608,41860.0,41837.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118624759,0.13632608,41860.0,41838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118624958,0.13632608,41848.0,41847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118625160,0.08055,41848.0,41847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118626862,0.21687608,41848.0,41847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118628465,0.21687608,41848.0,41838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118628968,0.13632608,41839.0,41838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118629166,0.26155608,41839.0,41838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118629466,0.26155608,41839.0,41837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118629467,0.12151,41839.0,41837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118630466,0.00029269,41838.0,41837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118630667,0.00029269,41838.0,41837.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610118630866,1.63661877,41838.0,41784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118631070,4.67651877,41838.0,41784.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1610118631266,1.63661877,41838.0,41767.0,2.09790105]
["bitfinex-derivatives","BTCF0:USTF0",1610118631570,2.8236,41829.0,41755.0,3.3515]
["bitfinex-derivatives","BTCF0:USTF0",1610118631768,1.0,41776.0,41755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118632067,1.09464,41776.0,41755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118632570,0.655775,41776.0,41755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118632768,0.09464,41776.0,41765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118632970,0.09464,41776.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118633470,1.0,41786.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118633968,0.0724,41785.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118634169,1.0,41786.0,41775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118634867,0.10361,41790.0,41785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118635070,0.10361,41790.0,41789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118635768,0.13632608,41812.0,41789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118636969,0.10058,41829.0,41758.0,2.27962937]
["bitfinex-derivatives","BTCF0:USTF0",1610118637270,0.12151,41839.0,41758.0,0.17343608]
["bitfinex-derivatives","BTCF0:USTF0",1610118637572,3.3981,41830.0,41759.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610118637871,3.49908,41830.0,41759.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610118638270,0.0721,41829.0,41759.0,0.00027777]
["bitfinex-derivatives","BTCF0:USTF0",1610118638670,0.0721,41829.0,41759.0,0.47757777]
["bitfinex-derivatives","BTCF0:USTF0",1610118639170,0.0721,41829.0,41792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118639670,0.0721,41829.0,41768.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610118640073,0.0721,41829.0,41769.0,0.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1610118640273,3.49908,41830.0,41769.0,0.00027782]
["bitfinex-derivatives","BTCF0:USTF0",1610118640472,3.49908,41830.0,41768.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610118640672,1.0,41796.0,41775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118640874,1.11163,41796.0,41775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118641073,1.11163,41796.0,41776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118642782,0.0724,41795.0,41776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118642979,0.0724,41795.0,41786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118643177,0.11163,41796.0,41768.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1610118644380,0.11163,41796.0,41758.0,0.17343608]
["bitfinex-derivatives","BTCF0:USTF0",1610118644582,0.0723,41795.0,41758.0,0.17343608]
["bitfinex-derivatives","BTCF0:USTF0",1610118644983,0.11163,41796.0,41783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118645885,2.7168,41828.0,41783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118646184,1.5,41827.0,41783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118646785,2.7168,41828.0,41783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118646986,0.13632608,41784.0,41783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118648293,0.13632608,41784.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118649092,0.13632608,41770.0,41769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118649293,0.13632608,41770.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118649694,1.12594,41788.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118650794,0.12594,41788.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118651093,0.12594,41788.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118651498,0.12594,41788.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118652597,3.5415,41802.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118653099,0.13632608,41769.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118654300,0.10948,41786.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118654702,0.0725,41785.0,41770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118654900,2.9545,41771.0,41770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118655103,4.59082608,41771.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118655305,9.09082608,41771.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118655603,9.17091608,41771.0,41768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1610118656205,3.8243,41769.0,41713.0,2.1288315]
["bitfinex-derivatives","BTCF0:USTF0",1610118656400,1.5,41769.0,41713.0,2.1288315]
["bitfinex-derivatives","BTCF0:USTF0",1610118656602,3.45,41728.0,41706.0,2.1306834]
["bitfinex-derivatives","BTCF0:USTF0",1610118656902,3.5714,41728.0,41720.0,0.00027807]
["bitfinex-derivatives","BTCF0:USTF0",1610118657403,3.5714,41728.0,41708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118657604,1.5,41727.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118657906,3.2458,41706.0,41695.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610118658106,0.08053,41711.0,41695.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610118658303,0.1214,41728.0,41695.0,0.00027818]
["bitfinex-derivatives","BTCF0:USTF0",1610118658603,0.1214,41728.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118658804,0.1214,41728.0,41696.0,0.00028584]
["bitfinex-derivatives","BTCF0:USTF0",1610118659103,0.13632608,41716.0,41704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118659403,0.13632608,41716.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118659704,3.7886,41707.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118660304,0.0712,41706.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118661104,0.13632608,41695.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118661405,3.7886,41707.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118663106,0.13632608,41697.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118666310,0.0723,41696.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118666513,0.13632608,41697.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118668716,0.0713,41696.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118668911,0.13632608,41697.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118669112,0.13632608,41697.0,41696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118669314,0.08501,41717.0,41696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118669514,2.8041,41748.0,41696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118670316,1.0,41768.0,41696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118670816,0.01341628,41767.0,41696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118671017,0.01341628,41767.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118671816,3.5888,41789.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118671817,0.00029323,41770.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118672015,3.5888,41789.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118672016,0.0002932,41766.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118672321,0.0002932,41769.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118672515,3.5888,41789.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118672516,0.0728,41787.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118673017,3.5888,41789.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118673218,0.01341319,41785.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118673435,1.0,41774.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118673621,1.09289,41774.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118674424,0.85299,41774.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118674626,0.09289,41774.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118675921,0.0722,41773.0,41770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118676219,0.0722,41773.0,41730.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610118676620,0.09289,41774.0,41730.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610118676821,3.9776,41764.0,41730.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610118677120,4.10366,41764.0,41730.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1610118677619,4.10366,41764.0,41706.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1610118677821,0.0717,41763.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118678022,4.10366,41764.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118679222,0.13632608,41754.0,41745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118679422,0.23605608,41754.0,41745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118680726,0.23605608,41754.0,41693.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610118681131,0.09973,41754.0,41735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118683232,0.13632608,41736.0,41735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118683434,0.13632608,41736.0,41722.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1610118685333,0.11874,41745.0,41722.0,0.25810608]
["bitfinex-derivatives","BTCF0:USTF0",1610118686733,1.0,41743.0,41723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118687132,1.0,41743.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118688238,0.7535,41743.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118688537,0.12606,41764.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118688936,0.09289,41774.0,41739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118689144,0.5729,41805.0,41732.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610118689537,3.2409,41790.0,41732.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610118689737,3.36147,41790.0,41732.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610118689940,0.01340671,41789.0,41732.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610118690140,2.9518,41776.0,41732.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610118690337,3.07627,41776.0,41732.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610118690538,3.07627,41776.0,41701.0,2.13662292]
["bitfinex-derivatives","BTCF0:USTF0",1610118690738,0.0134081,41775.0,41698.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1610118691138,0.0134081,41775.0,41730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118691940,0.0134081,41775.0,41703.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1610118692340,0.0134081,41775.0,41704.0,0.00028575]
["bitfinex-derivatives","BTCF0:USTF0",1610118693141,0.0134081,41775.0,41741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118693947,0.12447,41776.0,41741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118694746,1.0,41758.0,41741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118695046,1.09425,41758.0,41741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118695247,0.13632608,41743.0,41741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118695947,0.10908,41747.0,41741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118696447,0.10908,41747.0,41738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118696647,0.10908,41747.0,41723.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610118697248,0.10908,41747.0,41733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118697948,0.10908,41747.0,41723.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610118698650,0.10908,41747.0,41724.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118699150,0.13632608,41742.0,41731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118699750,0.13632608,41742.0,41732.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118700152,0.10908,41747.0,41732.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118700153,0.0724,41741.0,41732.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118700651,0.10908,41747.0,41732.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118700852,0.09425,41758.0,41732.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118701154,0.13632608,41759.0,41757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118701453,3.41,41800.0,41757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118701653,0.05860262,41799.0,41758.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610118702053,0.01339327,41789.0,41758.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610118702353,0.11722,41789.0,41758.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610118702554,1.0,41760.0,41758.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610118703155,0.20812608,41759.0,41758.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610118703554,0.20812608,41759.0,41741.0,0.00028586]
["bitfinex-derivatives","BTCF0:USTF0",1610118703756,0.20812608,41759.0,41740.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118703954,0.20812608,41759.0,41742.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118704256,0.20812608,41759.0,41741.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118704455,0.20812608,41759.0,41743.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118704754,0.13632608,41759.0,41742.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118705055,0.13632608,41759.0,41744.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610118705356,0.09498,41762.0,41747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118705755,0.09498,41762.0,41748.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610118706958,0.09498,41762.0,41726.0,0.02958914]
["bitfinex-derivatives","BTCF0:USTF0",1610118707156,0.09498,41762.0,41749.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610118707359,0.09498,41762.0,41738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118707757,3.553,41784.0,41750.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610118707960,1.5,41783.0,41739.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610118708159,2.9418,41782.0,41751.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1610118708460,0.00029306,41781.0,41740.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1610118708660,0.00029306,41781.0,41752.0,0.00028586]
["bitfinex-derivatives","BTCF0:USTF0",1610118708860,1.50029306,41781.0,41752.0,0.00028586]
["bitfinex-derivatives","BTCF0:USTF0",1610118709061,0.00029306,41781.0,41741.0,0.00028588]
["bitfinex-derivatives","BTCF0:USTF0",1610118709262,0.13632608,41753.0,41742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118709464,0.13632608,41753.0,41742.0,0.13661194]
["bitfinex-derivatives","BTCF0:USTF0",1610118709664,0.23211608,41753.0,41742.0,0.13661194]
["bitfinex-derivatives","BTCF0:USTF0",1610118709965,0.23211608,41753.0,41743.0,0.02959136]
["bitfinex-derivatives","BTCF0:USTF0",1610118710663,0.23211608,41753.0,41726.0,0.02958832]
["bitfinex-derivatives","BTCF0:USTF0",1610118711265,0.09579,41753.0,41736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118711765,0.09579,41753.0,41737.0,0.02958978]
["bitfinex-derivatives","BTCF0:USTF0",1610118713365,0.09579,41753.0,41742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118713767,0.09579,41753.0,41743.0,0.0295902]
["bitfinex-derivatives","BTCF0:USTF0",1610118714369,0.0724,41752.0,41744.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610118714570,0.09579,41753.0,41743.0,0.02959015]
["bitfinex-derivatives","BTCF0:USTF0",1610118714769,0.11722,41789.0,41745.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1610118714969,3.0428,41799.0,41745.0,0.00028581]
["bitfinex-derivatives","BTCF0:USTF0",1610118715269,0.00029296,41798.0,41760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118715669,0.11291296,41798.0,41761.0,0.00028577]
["bitfinex-derivatives","BTCF0:USTF0",1610118716071,0.00029299,41797.0,41737.0,0.0295843]
["bitfinex-derivatives","BTCF0:USTF0",1610118716370,0.00029299,41797.0,41762.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610118716570,1.0,41770.0,41749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118716972,1.11999,41770.0,41763.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610118717175,0.13632608,41764.0,41760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118717671,0.13632608,41764.0,41761.0,0.0002858]
["bitfinex-derivatives","BTCF0:USTF0",1610118720678,0.13632608,41764.0,41763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118721177,0.11999,41770.0,41763.0,1.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610118721581,0.11999,41770.0,41764.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610118721979,0.13632608,41776.0,41764.0,0.00027831]
["bitfinex-derivatives","BTCF0:USTF0",1610118722383,0.13632608,41776.0,41765.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610118722580,0.13632608,41776.0,41766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118723080,0.13632608,41776.0,41767.0,0.00027827]
["bitfinex-derivatives","BTCF0:USTF0",1610118723380,0.13632608,41768.0,41767.0,0.13660435]
["bitfinex-derivatives","BTCF0:USTF0",1610118723680,0.24300608,41768.0,41766.0,0.75709138]
["bitfinex-derivatives","BTCF0:USTF0",1610118724183,0.24300608,41768.0,41736.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610118724383,0.24300608,41768.0,41736.0,2.13277921]
["bitfinex-derivatives","BTCF0:USTF0",1610118724582,0.24300608,41768.0,41737.0,0.08815405]
["bitfinex-derivatives","BTCF0:USTF0",1610118725083,0.24300608,41768.0,41737.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1610118725281,0.0717,41767.0,41763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118725781,0.10668,41768.0,41764.0,0.02956965]
["bitfinex-derivatives","BTCF0:USTF0",1610118726581,3.7091,41820.0,41764.0,0.02956965]
["bitfinex-derivatives","BTCF0:USTF0",1610118727181,0.00029287,41819.0,41764.0,0.02956965]
["bitfinex-derivatives","BTCF0:USTF0",1610118727382,0.13632608,41789.0,41781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118727584,0.09944,41792.0,41781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118727790,0.09944,41792.0,41782.0,0.00027817]
["bitfinex-derivatives","BTCF0:USTF0",1610118727985,0.09944,41792.0,41791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118728482,0.09944,41792.0,41791.0,1.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610118729287,0.09944,41792.0,41791.0,1.13660422]
["bitfinex-derivatives","BTCF0:USTF0",1610118730084,0.09944,41792.0,41791.0,0.13660422]
["bitfinex-derivatives","BTCF0:USTF0",1610118730486,0.09944,41792.0,41791.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610118730883,0.09944,41792.0,41768.0,0.02955754]
["bitfinex-derivatives","BTCF0:USTF0",1610118731083,0.09944,41792.0,41791.0,0.0002781]
["bitfinex-derivatives","BTCF0:USTF0",1610118731389,0.23576608,41792.0,41773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118732085,0.23576608,41792.0,41774.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610118733286,0.23576608,41792.0,41791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118733889,0.23576608,41792.0,41759.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610118734487,0.23576608,41792.0,41760.0,0.02956006]
["bitfinex-derivatives","BTCF0:USTF0",1610118735392,0.09944,41792.0,41787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118735690,0.10404,41819.0,41788.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1610118735990,2.8645,41822.0,41787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118736191,2.8645,41822.0,41768.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1610118736391,0.1569,41821.0,41768.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1610118736692,0.1569,41821.0,41769.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610118736893,1.5,41820.0,41769.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610118737091,0.1569,41821.0,41769.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610118737393,0.00029284,41819.0,41772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118737597,0.00029284,41819.0,41769.0,0.00027811]
["bitfinex-derivatives","BTCF0:USTF0",1610118737792,0.00029284,41819.0,41736.0,2.26971379]
["bitfinex-derivatives","BTCF0:USTF0",1610118737793,0.00029284,41819.0,41773.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610118737994,3.1788,41802.0,41770.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610118738196,3.28737,41802.0,41770.0,0.00027814]
["bitfinex-derivatives","BTCF0:USTF0",1610118738394,1.5,41801.0,41741.0,3.5103]
["bitfinex-derivatives","BTCF0:USTF0",1610118738595,1.5,41801.0,41747.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610118738996,1.5,41801.0,41742.0,0.00027819]
["bitfinex-derivatives","BTCF0:USTF0",1610118739196,2.8323,41780.0,41742.0,0.00027819]
["bitfinex-derivatives","BTCF0:USTF0",1610118739496,0.13632608,41743.0,41735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118739697,0.13632608,41743.0,41742.0,0.00027823]
["bitfinex-derivatives","BTCF0:USTF0",1610118739896,0.13632608,41743.0,41736.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610118740096,1.13632608,41743.0,41742.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610118740500,1.13632608,41743.0,41737.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610118740700,1.13632608,41743.0,41742.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610118740899,1.13632608,41743.0,41738.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610118741198,1.13632608,41743.0,41736.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610118741398,0.13632608,41737.0,41735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118741901,0.13632608,41737.0,41736.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610118743298,0.11111,41749.0,41736.0,0.00027828]
["bitfinex-derivatives","BTCF0:USTF0",1610118744102,3.4136,41784.0,41736.0,0.08151828]
["bitfinex-derivatives","BTCF0:USTF0",1610118744302,3.4136,41784.0,41737.0,0.00027826]
["bitfinex-derivatives","BTCF0:USTF0",1610118745105,3.4136,41784.0,41737.0,0.02957169]
["bitfinex-derivatives","BTCF0:USTF0",1610118745403,0.13632608,41758.0,41757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118745604,0.13632608,41758.0,41757.0,0.13660432]
["bitfinex-derivatives","BTCF0:USTF0",1610118748406,0.13632608,41758.0,41757.0,0.00027824]
["bitfinex-derivatives","BTCF0:USTF0",1610118748805,0.13632608,41758.0,41737.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610118749106,0.13632608,41758.0,41757.0,0.00027829]
["bitfinex-derivatives","BTCF0:USTF0",1610118749306,0.13632608,41758.0,41744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118749606,0.13632608,41758.0,41757.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610118749806,0.13632608,41758.0,41745.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610118750207,0.13632608,41758.0,41757.0,0.00027835]
["bitfinex-derivatives","BTCF0:USTF0",1610118750406,0.13632608,41758.0,41746.0,0.00027837]
["bitfinex-derivatives","BTCF0:USTF0",1610118750608,0.13632608,41758.0,41744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118751107,0.13632608,41758.0,41747.0,0.00027837]
["bitfinex-derivatives","BTCF0:USTF0",1610118751309,0.13632608,41746.0,41745.0,0.00027837]
["bitfinex-derivatives","BTCF0:USTF0",1610118751508,0.13632608,41746.0,41726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118751509,0.24157608,41746.0,41726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118751909,3.6167,41745.0,41726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118752111,3.6167,41745.0,41727.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118752510,3.6167,41745.0,41708.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118752913,3.6167,41745.0,41728.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118753119,3.6167,41745.0,41707.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118753412,3.6167,41745.0,41706.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610118753413,3.6167,41745.0,41729.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118753612,3.6167,41745.0,41708.0,0.13660452]
["bitfinex-derivatives","BTCF0:USTF0",1610118753813,3.6167,41745.0,41730.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118754212,3.6167,41745.0,41709.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118754412,3.6167,41745.0,41731.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118754715,3.6167,41745.0,41710.0,0.00027844]
["bitfinex-derivatives","BTCF0:USTF0",1610118754914,3.6167,41745.0,41708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118755113,3.6167,41745.0,41711.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118755313,0.13632608,41712.0,41711.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118755513,0.13632608,41712.0,41709.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118755713,0.13632608,41712.0,41711.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118756018,0.089,41723.0,41711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118756313,0.089,41723.0,41712.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118756715,0.0725,41728.0,41712.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118757014,1.0,41738.0,41712.0,0.00027842]
["bitfinex-derivatives","BTCF0:USTF0",1610118757414,1.0,41738.0,41729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118757815,1.0,41738.0,41730.0,0.0002784]
["bitfinex-derivatives","BTCF0:USTF0",1610118758021,1.0,41740.0,41729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118758820,1.0,41740.0,41719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118759220,1.0,41740.0,41720.0,0.00027861]
["bitfinex-derivatives","BTCF0:USTF0",1610118759421,0.13632608,41721.0,41720.0,0.13660469]
["bitfinex-derivatives","BTCF0:USTF0",1610118759822,0.13632608,41721.0,41720.0,0.00027861]
["bitfinex-derivatives","BTCF0:USTF0",1610118760021,0.13632608,41721.0,41706.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610118760221,0.13632608,41721.0,41720.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610118760623,0.07866,41723.0,41720.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610118760826,0.07866,41723.0,41701.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610118761024,0.07866,41723.0,41720.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610118761226,0.07866,41723.0,41700.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1610118761227,0.07866,41723.0,41702.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610118761523,0.13632608,41721.0,41720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118761724,0.13632608,41721.0,41720.0,0.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1610118764828,0.07866,41723.0,41720.0,0.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1610118765035,1.10423,41732.0,41720.0,0.13660466]
["bitfinex-derivatives","BTCF0:USTF0",1610118765529,1.10423,41732.0,41712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118765530,1.10423,41732.0,41730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118765732,0.4908,41731.0,41712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118766034,0.4908,41731.0,41709.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610118766035,0.10423,41732.0,41730.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610118766242,1.60525,41746.0,41713.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610118766433,3.4339,41731.0,41713.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1610118766636,3.55177,41731.0,41709.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1610118766832,1.5,41730.0,41714.0,0.00027857]
["bitfinex-derivatives","BTCF0:USTF0",1610118767031,1.5,41730.0,41710.0,0.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1610118767332,3.55177,41731.0,41682.0,2.20392912]
["bitfinex-derivatives","BTCF0:USTF0",1610118767532,0.13632608,41711.0,41687.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610118767733,0.22863608,41711.0,41687.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1610118767932,0.22863608,41711.0,41710.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610118768135,0.22863608,41711.0,41695.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610118768431,0.22863608,41711.0,41710.0,0.00027861]
["bitfinex-derivatives","BTCF0:USTF0",1610118768634,0.22863608,41711.0,41696.0,0.00027861]
["bitfinex-derivatives","BTCF0:USTF0",1610118768833,0.22863608,41711.0,41695.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610118769233,0.22863608,41711.0,41697.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610118769435,0.22863608,41711.0,41696.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610118769632,0.22863608,41711.0,41710.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118769933,0.22863608,41711.0,41697.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118770333,0.22863608,41711.0,41710.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118770534,0.22863608,41711.0,41697.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118770737,0.22863608,41711.0,41710.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118771135,0.22863608,41711.0,41698.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118771336,0.22863608,41711.0,41710.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118771536,0.09231,41711.0,41700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118772236,0.09231,41711.0,41701.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118772635,0.09231,41711.0,41702.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118772837,0.11787,41731.0,41702.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118773040,1.5,41744.0,41695.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118773238,1.5,41760.0,41695.0,0.00027865]
["bitfinex-derivatives","BTCF0:USTF0",1610118773438,1.5,41760.0,41716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118773749,0.00029316,41745.0,41716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118773950,0.00029316,41759.0,41716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118774238,0.00029316,41744.0,41697.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1610118774439,0.00029316,41744.0,41698.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610118775039,0.00029316,41744.0,41695.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610118775240,0.00029316,41744.0,41699.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610118775440,0.13632608,41711.0,41707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118776240,0.13632608,41711.0,41708.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610118780046,0.13632608,41711.0,41707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118781144,0.13632608,41711.0,41677.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610118781546,0.13632608,41695.0,41677.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1610118782148,0.13632608,41695.0,41694.0,0.01985511]
["bitfinex-derivatives","BTCF0:USTF0",1610118784849,0.13632608,41695.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118786150,1.13632608,41695.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118788251,0.13632608,41695.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118792158,0.08174,41702.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118792356,0.41725877,41711.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118792955,0.41725877,41711.0,41695.0,0.00027681]
["bitfinex-derivatives","BTCF0:USTF0",1610118793654,0.41725877,41711.0,41710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118795057,0.41725877,41711.0,41710.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610118796058,0.41725877,41711.0,41710.0,1.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610118796358,5.877e-05,41711.0,41710.0,1.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610118801565,0.13638485,41711.0,41710.0,1.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610118802167,0.13638485,41711.0,41710.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610118804169,5.877e-05,41711.0,41710.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610118805471,5.877e-05,41711.0,41710.0,0.24453282]
["bitfinex-derivatives","BTCF0:USTF0",1610118806673,5.877e-05,41711.0,41710.0,0.10820674]
["bitfinex-derivatives","BTCF0:USTF0",1610118806874,5.877e-05,41711.0,41710.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610118807373,5.877e-05,41711.0,41700.0,0.02959624]
["bitfinex-derivatives","BTCF0:USTF0",1610118807572,0.13638485,41711.0,41710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118807974,0.13638485,41711.0,41710.0,0.13660282]
["bitfinex-derivatives","BTCF0:USTF0",1610118808675,0.13638485,41711.0,41710.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610118809275,0.13638485,41711.0,41700.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610118809475,0.13638485,41711.0,41710.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610118811178,5.877e-05,41711.0,41710.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610118813683,0.13638485,41711.0,41710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118813983,0.13638485,41711.0,41710.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610118814183,0.13638485,41711.0,41701.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610118814383,0.62788485,41711.0,41701.0,0.00027672]
["bitfinex-derivatives","BTCF0:USTF0",1610118814684,0.62788485,41711.0,41710.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610118814883,0.62788485,41711.0,41702.0,0.00027674]
["bitfinex-derivatives","BTCF0:USTF0",1610118815083,0.62788485,41711.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118815384,0.62788485,41711.0,41703.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610118815587,0.13632608,41704.0,41695.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610118815883,0.13632608,41704.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118815884,0.5688,41697.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118816084,1.0,41696.0,41694.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118816284,1.0,41696.0,41695.0,0.00027681]
["bitfinex-derivatives","BTCF0:USTF0",1610118816688,3.8362,41696.0,41690.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610118816885,3.94801,41696.0,41672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118817088,3.94801,41696.0,41691.0,0.0002768]
["bitfinex-derivatives","BTCF0:USTF0",1610118817486,3.94801,41696.0,41673.0,0.05865669]
["bitfinex-derivatives","BTCF0:USTF0",1610118817487,3.94801,41696.0,41673.0,0.02960578]
["bitfinex-derivatives","BTCF0:USTF0",1610118817787,0.13632608,41692.0,41674.0,0.0293293]
["bitfinex-derivatives","BTCF0:USTF0",1610118817986,0.13632608,41692.0,41674.0,0.02960612]
["bitfinex-derivatives","BTCF0:USTF0",1610118818189,0.13632608,41692.0,41662.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610118818190,1.0,41680.0,41675.0,0.02960891]
["bitfinex-derivatives","BTCF0:USTF0",1610118818387,3.0744,41677.0,41663.0,0.0296094]
["bitfinex-derivatives","BTCF0:USTF0",1610118818587,1.0,41680.0,41663.0,0.0296094]
["bitfinex-derivatives","BTCF0:USTF0",1610118818887,1.0,41680.0,41676.0,0.00027713]
["bitfinex-derivatives","BTCF0:USTF0",1610118819088,1.0,41680.0,41664.0,0.00027713]
["bitfinex-derivatives","BTCF0:USTF0",1610118819288,1.0,41680.0,41660.0,0.02961069]
["bitfinex-derivatives","BTCF0:USTF0",1610118819489,1.0,41680.0,41665.0,0.00027715]
["bitfinex-derivatives","BTCF0:USTF0",1610118819790,1.0,41680.0,41667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118820089,3.6923,41673.0,41668.0,0.00027715]
["bitfinex-derivatives","BTCF0:USTF0",1610118820888,3.6923,41673.0,41669.0,0.00027716]
["bitfinex-derivatives","BTCF0:USTF0",1610118821389,3.6923,41673.0,41668.0,0.00027716]
["bitfinex-derivatives","BTCF0:USTF0",1610118821591,0.13632608,41669.0,41661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118821891,3.935,41662.0,41661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118822090,3.935,41662.0,41648.0,2.24322401]
["bitfinex-derivatives","BTCF0:USTF0",1610118822295,3.935,41662.0,41644.0,2.24632808]
["bitfinex-derivatives","BTCF0:USTF0",1610118822490,0.12317,41662.0,41661.0,0.00027719]
["bitfinex-derivatives","BTCF0:USTF0",1610118822793,3.67967,41662.0,41645.0,0.00027721]
["bitfinex-derivatives","BTCF0:USTF0",1610118822991,0.12317,41662.0,41661.0,0.00027721]
["bitfinex-derivatives","BTCF0:USTF0",1610118823193,0.12317,41662.0,41646.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1610118823392,5.04207,41662.0,41627.0,2.2576704]
["bitfinex-derivatives","BTCF0:USTF0",1610118823590,0.13632608,41628.0,41625.0,2.25676591]
["bitfinex-derivatives","BTCF0:USTF0",1610118823992,0.13632608,41628.0,41616.0,2.26408374]
["bitfinex-derivatives","BTCF0:USTF0",1610118823993,3.614,41626.0,41616.0,2.26408374]
["bitfinex-derivatives","BTCF0:USTF0",1610118824199,0.13632608,41628.0,41617.0,0.00027732]
["bitfinex-derivatives","BTCF0:USTF0",1610118824616,2.702,41618.0,41611.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610118824796,2.7932,41618.0,41593.0,2.27454898]
["bitfinex-derivatives","BTCF0:USTF0",1610118825092,2.7932,41618.0,41612.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1610118825293,2.7932,41618.0,41582.0,2.28328806]
["bitfinex-derivatives","BTCF0:USTF0",1610118825592,0.13632608,41583.0,41576.0,2.41759912]
["bitfinex-derivatives","BTCF0:USTF0",1610118825994,3.7827,41577.0,41570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118826393,3.7827,41577.0,41561.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610118826592,3.7827,41577.0,41555.0,2.41400357]
["bitfinex-derivatives","BTCF0:USTF0",1610118826794,3.7827,41577.0,41548.0,3.41926987]
["bitfinex-derivatives","BTCF0:USTF0",1610118827294,1.0,41577.0,41548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118827692,0.13632608,41549.0,41548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118828195,2.8859,41539.0,41525.0,2.42499019]
["bitfinex-derivatives","BTCF0:USTF0",1610118828403,2.8859,41539.0,41485.0,2.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610118828404,0.0727,41538.0,41504.0,2.42935947]
["bitfinex-derivatives","BTCF0:USTF0",1610118829096,3.2661,41521.0,41498.0,2.43423879]
["bitfinex-derivatives","BTCF0:USTF0",1610118829396,3.2661,41521.0,41482.0,2.43291336]
["bitfinex-derivatives","BTCF0:USTF0",1610118829593,0.13632608,41508.0,41504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118829795,3.4896,41515.0,41482.0,2.43291336]
["bitfinex-derivatives","BTCF0:USTF0",1610118829995,3.4896,41515.0,41482.0,2.55022336]
["bitfinex-derivatives","BTCF0:USTF0",1610118830293,0.09356,41529.0,41482.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610118830493,2.7857,41507.0,41482.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610118830694,0.09356,41529.0,41482.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610118830894,3.8105,41493.0,41482.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610118831094,3.817,41503.0,41482.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610118831698,0.13632608,41483.0,41482.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1610118832597,0.13632608,41483.0,41438.0,2.44123758]
["bitfinex-derivatives","BTCF0:USTF0",1610118832800,3.8985,41466.0,41421.0,2.43988075]
["bitfinex-derivatives","BTCF0:USTF0",1610118832993,0.0716,41473.0,41421.0,2.43988075]
["bitfinex-derivatives","BTCF0:USTF0",1610118833198,2.94351268,41456.0,41421.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610118833396,0.13632608,41483.0,41421.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610118833696,0.13632608,41422.0,41398.0,2.44051277]
["bitfinex-derivatives","BTCF0:USTF0",1610118833900,0.13632608,41422.0,41421.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610118834096,6.13632608,41422.0,41421.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1610118834308,9.48992608,41422.0,41378.0,2.45372554]
["bitfinex-derivatives","BTCF0:USTF0",1610118834511,6.13632608,41422.0,41378.0,2.45372554]
["bitfinex-derivatives","BTCF0:USTF0",1610118834697,6.13632608,41422.0,41032.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610118834698,2.8364,41379.0,41360.0,2.4521165]
["bitfinex-derivatives","BTCF0:USTF0",1610118834898,0.08467,41402.0,41353.0,2.72457389]
["bitfinex-derivatives","BTCF0:USTF0",1610118835099,0.08467,41402.0,41353.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118835403,3.1861,41390.0,41353.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118835600,0.11436,41390.0,41353.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118835799,0.13632608,41354.0,41353.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118835997,0.24214608,41354.0,41353.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118836199,0.24214608,41354.0,41300.0,2.34005939]
["bitfinex-derivatives","BTCF0:USTF0",1610118836398,4.0424,41382.0,41287.0,2.33130561]
["bitfinex-derivatives","BTCF0:USTF0",1610118836599,0.08157,41354.0,41288.0,2.33172424]
["bitfinex-derivatives","BTCF0:USTF0",1610118836998,0.08157,41354.0,41287.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1610118837702,0.10939,41376.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118838600,0.11436,41390.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118839701,0.11436,41390.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118839900,3.0748,41399.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118840101,0.0729,41404.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118840302,0.0729,41404.0,41373.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610118840303,2.9719,41402.0,41373.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610118840602,3.05728,41402.0,41373.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610118840802,0.08538,41402.0,41373.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610118841800,0.13632608,41390.0,41373.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610118842201,4.6381,41398.0,41377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118842401,1.0,41398.0,41377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118843804,0.13632608,41394.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118844205,0.09807,41415.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118844604,0.0716,41414.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118845002,0.09807,41415.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118845818,0.13632608,41410.0,41396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118846103,0.0731,41409.0,41396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118847708,0.13632608,41417.0,41408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118848307,0.13632608,41417.0,41403.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610118848906,0.0717,41416.0,41403.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610118849205,0.13632608,41417.0,41373.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1610118849405,0.13632608,41417.0,41373.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1610118849805,0.13632608,41396.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118850306,0.09777,41421.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118851808,0.09777,41421.0,41373.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1610118852212,2.8419,41380.0,41373.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1610118852506,3.6097,41374.0,41290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118852707,0.10349,41380.0,41290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118852909,3.8343,41321.0,41290.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610118853112,0.10359,41334.0,41290.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610118853408,3.0334,41291.0,41290.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1610118853808,3.0334,41291.0,41191.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118853809,2.72623084,41291.0,41191.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118854007,2.72623084,41291.0,41199.0,3.3377]
["bitfinex-derivatives","BTCF0:USTF0",1610118854210,3.5125,41250.0,41199.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610118854608,0.11021,41283.0,41199.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610118854810,2.78406818,41218.0,41199.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610118855412,2.8113,41208.0,41199.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610118855814,0.13632608,41200.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118856012,0.13632608,41200.0,41099.0,2.24986084]
["bitfinex-derivatives","BTCF0:USTF0",1610118856211,3.5124,41167.0,41088.0,2.25008069]
["bitfinex-derivatives","BTCF0:USTF0",1610118856412,3.5124,41167.0,41078.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118856612,0.13632608,41200.0,41078.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118856813,0.13632608,41200.0,41100.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1610118857017,0.13632608,41200.0,41101.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118857416,3.6571,41134.0,41100.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1610118857817,3.6571,41134.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118858016,1.0,41158.0,41152.0,0.35421181]
["bitfinex-derivatives","BTCF0:USTF0",1610118858216,1.0,41158.0,41100.0,0.60683]
["bitfinex-derivatives","BTCF0:USTF0",1610118858424,4.0257,41153.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118858718,1.11036,41158.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118858916,2.7457,41118.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118859118,0.11286,41118.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118860221,0.08493,41138.0,41100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610118860527,3.0989,41119.0,41100.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610118860722,1.0,41101.0,41100.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1610118860920,1.0,41101.0,40927.0,3.60951618]
["bitfinex-derivatives","BTCF0:USTF0",1610118860921,5.18672,41101.0,40941.0,2.20770962]
["bitfinex-derivatives","BTCF0:USTF0",1610118861128,5.18672,41101.0,40936.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118861129,1.11152,41101.0,40936.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118861332,1.11152,41101.0,40953.0,3.7909]
["bitfinex-derivatives","BTCF0:USTF0",1610118862143,1.11152,41101.0,40980.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610118862334,4.0225,41072.0,40980.0,0.58161]
["bitfinex-derivatives","BTCF0:USTF0",1610118862635,3.57688971,41072.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118863921,0.0739,41020.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118864123,0.0739,41020.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118864324,3.2343,41010.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118865624,2.86003349,41010.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118865825,1.0,41060.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118866124,3.6644,40995.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118866424,3.3218,40981.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118866623,1.66164,40981.0,40980.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1610118866824,1.0,41013.0,40863.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118867123,0.08321,41047.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118867124,6.0,40981.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118867326,3.6922,40980.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118867524,6.0,40981.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118867727,3.1344,40980.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118868428,6.0,40981.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118868827,5.55330391,40981.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118869026,1.0,40986.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118869930,1.0,40986.0,40985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118870629,1.0,40986.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118870828,1.5147,40986.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118871128,0.13632608,41001.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118871327,2.7965,40980.0,40979.0,0.09737831]
["bitfinex-derivatives","BTCF0:USTF0",1610118871729,2.7965,40980.0,40893.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1610118871929,2.93282608,40980.0,40893.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1610118872131,0.13632608,40980.0,40877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118872534,3.5142,40956.0,40877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118872730,1.92018,40956.0,40877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118873033,0.42259634,40956.0,40863.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118873232,0.0733,40973.0,40863.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610118873532,3.575,40943.0,40920.0,0.13556831]
["bitfinex-derivatives","BTCF0:USTF0",1610118873736,0.13632608,40980.0,40920.0,0.13556831]
["bitfinex-derivatives","BTCF0:USTF0",1610118873933,3.4923,40921.0,40920.0,0.13556831]
["bitfinex-derivatives","BTCF0:USTF0",1610118874533,2.89615187,40921.0,40836.0,4.0828]
["bitfinex-derivatives","BTCF0:USTF0",1610118874734,1.0,40989.0,40826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118875033,0.09337,41036.0,40900.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1610118875034,1.0,40948.0,40900.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1610118875234,3.1249,40908.0,40900.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1610118875837,0.13632608,40901.0,40900.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1610118876036,1.0,40948.0,40900.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1610118876239,1.0,40948.0,40786.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118876436,3.1808,40914.0,40900.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610118876639,1.0,40948.0,40900.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610118876837,0.12419,41006.0,40900.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610118876838,2.7397,40907.0,40900.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610118877138,3.4104,40901.0,40900.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610118877336,0.0737,40906.0,40900.0,0.10389]
["bitfinex-derivatives","BTCF0:USTF0",1610118877743,0.0737,40906.0,40900.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610118878543,1.0,40967.0,40900.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610118878544,4.0129,40945.0,40900.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1610118878949,4.0129,40945.0,40846.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1610118879149,4.0129,40945.0,40900.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1610118879551,0.0725,40944.0,40900.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1610118879941,0.0725,40944.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118880141,0.0725,40944.0,40930.0,0.24722608]
["bitfinex-derivatives","BTCF0:USTF0",1610118880345,3.9006,40985.0,40930.0,0.24722608]
["bitfinex-derivatives","BTCF0:USTF0",1610118880544,1.0,40995.0,40930.0,0.24722608]
["bitfinex-derivatives","BTCF0:USTF0",1610118880944,3.5867,41029.0,40930.0,0.24722608]
["bitfinex-derivatives","BTCF0:USTF0",1610118881255,0.0733,41028.0,40930.0,0.24722608]
["bitfinex-derivatives","BTCF0:USTF0",1610118881643,0.09516,41070.0,40930.0,0.24722608]
["bitfinex-derivatives","BTCF0:USTF0",1610118881855,0.13632608,41036.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118882143,0.13632608,41036.0,40967.0,2.7272]
["bitfinex-derivatives","BTCF0:USTF0",1610118882648,0.0725,41035.0,40967.0,2.7272]
["bitfinex-derivatives","BTCF0:USTF0",1610118883147,0.0725,41035.0,40930.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610118883954,0.13632608,41000.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118884168,0.11254,41043.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118884357,3.7115,41032.0,40982.0,0.24194608]
["bitfinex-derivatives","BTCF0:USTF0",1610118884557,3.7115,41032.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118884949,3.80154,41032.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118885351,0.09004,41032.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118885551,3.2099,41004.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118885953,0.13632608,40983.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118886251,0.20852608,40983.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118886551,0.13632608,40983.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118887051,3.2099,41004.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118887254,0.09699,41019.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118887451,0.0737,41003.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118887853,0.0737,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118888051,0.0737,41003.0,41002.0,0.24180608]
["bitfinex-derivatives","BTCF0:USTF0",1610118888654,1.0,41042.0,41002.0,0.24180608]
["bitfinex-derivatives","BTCF0:USTF0",1610118888855,2.8275,41080.0,41002.0,0.24180608]
["bitfinex-derivatives","BTCF0:USTF0",1610118889256,2.9899,41025.0,41002.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1610118889455,0.12684,41044.0,40982.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1610118889655,0.41067318,40983.0,40930.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1610118889860,0.63909926,40983.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118890057,3.97909926,40983.0,40882.0,3.0387]
["bitfinex-derivatives","BTCF0:USTF0",1610118890367,0.0192,40982.0,40841.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610118890559,3.8264,40944.0,40841.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610118890957,3.3790895,40944.0,40841.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610118891657,1.0,40933.0,40841.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1610118891858,0.13632608,40892.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118892357,1.0,40933.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118892558,1.0,40933.0,40867.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1610118893059,0.75,40933.0,40867.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1610118893259,3.3790895,40944.0,40867.0,0.24517608]
["bitfinex-derivatives","BTCF0:USTF0",1610118893861,3.3790895,40944.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118894060,3.4134,40965.0,40941.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610118895662,1.0,41004.0,40941.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1610118895864,1.0,41004.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118896062,0.41067318,40983.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118896664,0.24997318,40983.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118898566,0.073,40982.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118898771,0.24997318,40983.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118899369,0.10271,41004.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118899670,0.0722,41003.0,40981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118899869,0.0722,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118900871,0.10947,41015.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118901269,0.14904041,41062.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118901670,0.17359706,41062.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118901870,0.17359706,41062.0,40995.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610118901871,0.13632608,41060.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118902078,0.23245608,41060.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118902272,0.02455821,41059.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118902570,0.02455821,41059.0,40995.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1610118902771,0.02455821,41059.0,40983.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1610118903370,0.02455821,41059.0,41001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118903571,0.02455821,41059.0,41001.0,1.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610118903871,0.02455821,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118904075,0.0217285,41069.0,41058.0,0.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1610118904572,0.02172373,41068.0,41058.0,0.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1610118904973,0.11065,41101.0,41058.0,0.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1610118905172,0.0718,41100.0,41058.0,0.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1610118905371,0.0217187,41100.0,41058.0,0.21877608]
["bitfinex-derivatives","BTCF0:USTF0",1610118905972,0.0217187,41100.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118906373,0.0943187,41100.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118906574,0.0726,41100.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118906774,0.09431302,41100.0,41095.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610118906977,0.02171302,41100.0,41095.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610118907376,0.12418,41136.0,41095.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610118907377,0.02171115,41118.0,41095.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610118907679,0.02171106,41099.0,41095.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610118907877,0.02170963,41117.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118908077,0.12418,41136.0,41113.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610118908078,0.02170928,41135.0,41113.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610118908277,0.02170866,41116.0,41113.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610118908579,0.02170828,41134.0,41113.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1610118908776,0.02170828,41134.0,41095.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610118909079,0.02170926,41133.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118909478,0.02170961,41134.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118909677,0.02171208,41135.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118909876,0.13632608,41112.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118910578,0.15803261,41112.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118910777,0.13662367,41112.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118911581,0.072,41112.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118912078,0.13632608,41134.0,41111.0,0.26204608]
["bitfinex-derivatives","BTCF0:USTF0",1610118912379,0.1073,41136.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118913080,0.4764,41186.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118913679,0.02168649,41185.0,41111.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1610118913880,0.1569,41184.0,41107.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1610118914080,0.1569,41184.0,41112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610118914380,0.0726,41184.0,41112.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610118914580,0.11711,41185.0,41112.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610118915582,0.0736,41184.0,41112.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610118915880,0.10711,41185.0,41112.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1610118916782,0.0733,41184.0,41095.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610118916980,0.65821,41185.0,41055.0,2.53431716]
["bitfinex-derivatives","BTCF0:USTF0",1610118916981,3.7841,41151.0,41066.0,2.39380583]
["bitfinex-derivatives","BTCF0:USTF0",1610118917184,1.0,41117.0,41066.0,2.39380583]
["bitfinex-derivatives","BTCF0:USTF0",1610118917482,1.08777,41117.0,41058.0,2.47747377]
["bitfinex-derivatives","BTCF0:USTF0",1610118917681,3.7026,41105.0,41058.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610118917883,3.75514,41105.0,41034.0,2.40027989]
["bitfinex-derivatives","BTCF0:USTF0",1610118918081,0.13632608,41059.0,41018.0,2.40045137]
["bitfinex-derivatives","BTCF0:USTF0",1610118918282,0.22213608,41059.0,41006.0,2.40645288]
["bitfinex-derivatives","BTCF0:USTF0",1610118918682,0.22213608,41059.0,41001.0,2.51572286]
["bitfinex-derivatives","BTCF0:USTF0",1610118919083,1.0,41057.0,41001.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610118919387,1.0,41057.0,40976.0,2.97285001]
["bitfinex-derivatives","BTCF0:USTF0",1610118919388,1.0,41057.0,40985.0,2.41074662]
["bitfinex-derivatives","BTCF0:USTF0",1610118919583,3.5321,41054.0,40986.0,2.41055356]
["bitfinex-derivatives","BTCF0:USTF0",1610118919781,3.5221,41054.0,40986.0,2.41055356]
["bitfinex-derivatives","BTCF0:USTF0",1610118920083,0.13632608,40987.0,40984.0,2.41067275]
["bitfinex-derivatives","BTCF0:USTF0",1610118920283,0.13632608,40987.0,40982.0,2.41095591]
["bitfinex-derivatives","BTCF0:USTF0",1610118920686,0.13632608,40987.0,37949.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118920687,3.5221,41054.0,40970.0,2.41422385]
["bitfinex-derivatives","BTCF0:USTF0",1610118920899,3.5221,41054.0,40967.0,2.55606546]
["bitfinex-derivatives","BTCF0:USTF0",1610118920900,0.12011,40987.0,40968.0,2.41460752]
["bitfinex-derivatives","BTCF0:USTF0",1610118921296,0.12011,40987.0,40959.0,2.41458909]
["bitfinex-derivatives","BTCF0:USTF0",1610118921489,0.11011,40987.0,40959.0,2.41458909]
["bitfinex-derivatives","BTCF0:USTF0",1610118921688,0.11011,40987.0,40953.0,2.55662374]
["bitfinex-derivatives","BTCF0:USTF0",1610118921689,0.11011,40987.0,40953.0,2.41714993]
["bitfinex-derivatives","BTCF0:USTF0",1610118921890,0.11011,40987.0,40949.0,2.41757405]
["bitfinex-derivatives","BTCF0:USTF0",1610118922088,0.13632608,40954.0,40949.0,2.41757405]
["bitfinex-derivatives","BTCF0:USTF0",1610118922288,0.13632608,40954.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118922289,0.13632608,40954.0,40944.0,2.4182084]
["bitfinex-derivatives","BTCF0:USTF0",1610118922489,0.22275608,40954.0,40941.0,2.42009126]
["bitfinex-derivatives","BTCF0:USTF0",1610118922693,0.11011,40987.0,40941.0,2.42009126]
["bitfinex-derivatives","BTCF0:USTF0",1610118922889,0.11011,40987.0,40948.0,2.42006618]
["bitfinex-derivatives","BTCF0:USTF0",1610118923097,0.11011,40987.0,40945.0,2.42008158]
["bitfinex-derivatives","BTCF0:USTF0",1610118923296,0.11011,40987.0,40941.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610118923990,0.13632608,40982.0,40941.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610118924393,0.11011,40987.0,40941.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1610118925293,3.0159,40992.0,40944.0,2.42294541]
["bitfinex-derivatives","BTCF0:USTF0",1610118925610,3.5765,41055.0,40951.0,2.42364858]
["bitfinex-derivatives","BTCF0:USTF0",1610118925903,3.5765,41055.0,40954.0,2.42373653]
["bitfinex-derivatives","BTCF0:USTF0",1610118926093,3.5765,41055.0,40951.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610118926094,3.5765,41055.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118926498,1.0,41062.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118926697,1.0,41062.0,41054.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1610118926899,0.5363,41062.0,41054.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1610118927096,3.5472,41130.0,41054.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1610118927292,0.1569,41143.0,41054.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1610118927696,0.00029772,41129.0,41054.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1610118927894,0.00029766,41142.0,41054.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1610118928196,0.0733,41141.0,41054.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1610118928495,0.00029762,41140.0,41054.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1610118929397,0.00029758,41142.0,41054.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1610118929799,0.00029753,41139.0,41054.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1610118930097,0.07319753,41141.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118930296,0.0729,41141.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118930497,0.1569,41143.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118931197,0.1569,41143.0,41101.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610118931398,3.5917,41140.0,41054.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1610118931899,0.00029744,41139.0,41044.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610118932200,0.13632608,41057.0,41023.0,2.41203458]
["bitfinex-derivatives","BTCF0:USTF0",1610118932498,0.22896608,41057.0,41011.0,2.41180524]
["bitfinex-derivatives","BTCF0:USTF0",1610118932797,0.22896608,41057.0,40998.0,2.41238296]
["bitfinex-derivatives","BTCF0:USTF0",1610118933097,0.22896608,41057.0,40992.0,2.55428784]
["bitfinex-derivatives","BTCF0:USTF0",1610118933098,0.22896608,41057.0,40992.0,2.41246746]
["bitfinex-derivatives","BTCF0:USTF0",1610118933502,0.22896608,41057.0,40988.0,2.41286545]
["bitfinex-derivatives","BTCF0:USTF0",1610118933699,0.22896608,41057.0,40983.0,2.41314592]
["bitfinex-derivatives","BTCF0:USTF0",1610118934001,0.13632608,41019.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118934403,0.13632608,41019.0,40976.0,2.41344476]
["bitfinex-derivatives","BTCF0:USTF0",1610118934600,0.13632608,41019.0,40970.0,2.5554121]
["bitfinex-derivatives","BTCF0:USTF0",1610118934601,0.11232,41026.0,40970.0,2.5554121]
["bitfinex-derivatives","BTCF0:USTF0",1610118934900,0.11232,41026.0,40970.0,2.6335221]
["bitfinex-derivatives","BTCF0:USTF0",1610118935300,0.11232,41026.0,40970.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610118936103,0.11232,41026.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118937303,0.11232,41026.0,41003.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1610118938104,0.13632608,41015.0,40970.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610118938307,0.11232,41026.0,40970.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610118938308,0.12641,41016.0,40970.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610118939012,0.072,41015.0,40970.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610118939307,0.072,41015.0,41007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118940203,0.20832608,41015.0,41007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118941013,0.13632608,41015.0,40988.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610118941507,0.12641,41016.0,40970.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610118941705,0.12641,41016.0,40970.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610118941910,0.0736,41015.0,40970.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610118942107,0.0736,41015.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118942309,0.12641,41016.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118942818,0.12641,41016.0,40996.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610118943308,1.0,41014.0,40996.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610118943508,1.0,41014.0,40983.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610118943709,1.08754,41014.0,40983.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1610118944109,3.05712608,40984.0,40975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118944311,3.18205608,40984.0,40946.0,2.43205842]
["bitfinex-derivatives","BTCF0:USTF0",1610118944612,0.26125608,40984.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118945309,0.0735,40983.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118946210,0.0735,40983.0,40927.0,2.43331341]
["bitfinex-derivatives","BTCF0:USTF0",1610118946410,0.0735,40983.0,40931.0,2.43342252]
["bitfinex-derivatives","BTCF0:USTF0",1610118946609,0.0735,40983.0,40931.0,2.52161252]
["bitfinex-derivatives","BTCF0:USTF0",1610118946812,0.12493,40984.0,40931.0,2.52161252]
["bitfinex-derivatives","BTCF0:USTF0",1610118947012,0.12493,40984.0,40931.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1610118947312,3.1713,40993.0,40936.0,2.43318452]
["bitfinex-derivatives","BTCF0:USTF0",1610118947613,3.1713,40993.0,40941.0,2.43342182]
["bitfinex-derivatives","BTCF0:USTF0",1610118947912,3.1713,40993.0,40944.0,2.43315224]
["bitfinex-derivatives","BTCF0:USTF0",1610118948111,3.1713,40993.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118948313,0.22386608,41014.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118948512,0.08754,41014.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118948712,0.11232,41026.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118948913,1.0,41065.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118949613,1.0,41065.0,40991.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1610118949614,0.00029779,41064.0,40980.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610118949816,0.07966779,41064.0,40980.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610118950014,0.15336779,41064.0,40964.0,3.1152]
["bitfinex-derivatives","BTCF0:USTF0",1610118950217,0.13632608,40990.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118950416,0.24565608,40990.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118950617,0.10933,40990.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118951328,0.05633,40990.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118951518,0.05633,40990.0,40984.0,0.00026198]
["bitfinex-derivatives","BTCF0:USTF0",1610118951719,0.08318,41003.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118952120,0.08318,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118953422,0.15618,41003.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118953921,0.15618,41003.0,40982.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1610118954123,0.08318,41003.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118954530,0.08258,41003.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118954825,0.08258,41003.0,40967.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1610118955126,0.0728,41002.0,40967.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1610118955330,0.0728,41002.0,40968.0,0.00026201]
["bitfinex-derivatives","BTCF0:USTF0",1610118956039,3.6105,40978.0,40956.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610118956231,0.13632608,40957.0,40956.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610118956443,0.22878608,40957.0,40956.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610118956646,0.22878608,40957.0,40814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118956831,0.22878608,40957.0,40815.0,0.02800595]
["bitfinex-derivatives","BTCF0:USTF0",1610118957031,0.0722,40943.0,40815.0,0.14545595]
["bitfinex-derivatives","BTCF0:USTF0",1610118957228,0.19965,40943.0,40815.0,0.14545595]
["bitfinex-derivatives","BTCF0:USTF0",1610118957428,0.19965,40943.0,40816.0,0.02801137]
["bitfinex-derivatives","BTCF0:USTF0",1610118957630,3.3073,40923.0,40816.0,0.02801137]
["bitfinex-derivatives","BTCF0:USTF0",1610118957830,3.39888,40923.0,40816.0,0.02801137]
["bitfinex-derivatives","BTCF0:USTF0",1610118958231,2.95165215,40923.0,40900.0,2.45256828]
["bitfinex-derivatives","BTCF0:USTF0",1610118958429,2.95165215,40923.0,40897.0,2.4517568]
["bitfinex-derivatives","BTCF0:USTF0",1610118958629,0.09158,40923.0,40890.0,2.45165767]
["bitfinex-derivatives","BTCF0:USTF0",1610118959030,0.09158,40923.0,40887.0,2.45190103]
["bitfinex-derivatives","BTCF0:USTF0",1610118959330,0.09158,40923.0,40889.0,2.45189492]
["bitfinex-derivatives","BTCF0:USTF0",1610118959530,0.09158,40923.0,40894.0,2.44949284]
["bitfinex-derivatives","BTCF0:USTF0",1610118959732,1.0,40934.0,40900.0,2.44936597]
["bitfinex-derivatives","BTCF0:USTF0",1610118959931,1.0,40934.0,40900.0,2.56161597]
["bitfinex-derivatives","BTCF0:USTF0",1610118960132,1.0,40934.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118960434,0.09246,40957.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118960435,0.09246,40957.0,40933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118960632,1.0,40963.0,40933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118961233,0.0737,40962.0,40933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118961433,0.18111,40962.0,40933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118961633,0.10741,40962.0,40933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118962235,0.10741,40962.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118962436,0.09694,40978.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118962636,0.13632608,41016.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118963038,0.13632608,41016.0,40955.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118963236,0.25175608,41016.0,40955.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118963438,0.00029813,41015.0,40955.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610118963641,3.0207,40990.0,40932.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610118963842,0.09853,40990.0,40932.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1610118964039,3.0829,40964.0,40912.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610118964240,3.1735,40964.0,40936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118964441,3.1735,40964.0,40912.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610118965141,0.0906,40964.0,40878.0,2.4447026]
["bitfinex-derivatives","BTCF0:USTF0",1610118965339,3.4122,40935.0,40878.0,2.4447026]
["bitfinex-derivatives","BTCF0:USTF0",1610118965546,3.51101,40935.0,40879.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610118965740,0.0728,40934.0,40879.0,0.08895834]
["bitfinex-derivatives","BTCF0:USTF0",1610118965940,0.0728,40934.0,40879.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1610118966142,0.0728,40934.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118966542,0.0728,40934.0,40875.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610118966742,3.51101,40935.0,40875.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1610118968245,3.51101,40935.0,40865.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1610118968246,3.51101,40935.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118968950,3.51101,40935.0,40865.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1610118970349,0.13632608,40877.0,40831.0,2.430926]
["bitfinex-derivatives","BTCF0:USTF0",1610118970552,0.24841608,40877.0,40831.0,2.430926]
["bitfinex-derivatives","BTCF0:USTF0",1610118970749,0.24841608,40877.0,40827.0,2.4311105]
["bitfinex-derivatives","BTCF0:USTF0",1610118970750,3.886,40861.0,40827.0,2.4311105]
["bitfinex-derivatives","BTCF0:USTF0",1610118970965,3.98868,40861.0,40822.0,2.43119201]
["bitfinex-derivatives","BTCF0:USTF0",1610118971362,0.10268,40861.0,40816.0,2.42884475]
["bitfinex-derivatives","BTCF0:USTF0",1610118971553,0.10268,40861.0,40807.0,2.42897481]
["bitfinex-derivatives","BTCF0:USTF0",1610118971554,3.5106,40830.0,40807.0,2.42897481]
["bitfinex-derivatives","BTCF0:USTF0",1610118971751,3.59623,40830.0,40797.0,2.4296232]
["bitfinex-derivatives","BTCF0:USTF0",1610118972154,3.59623,40830.0,40792.0,2.42986259]
["bitfinex-derivatives","BTCF0:USTF0",1610118972155,0.08563,40830.0,40792.0,2.42986259]
["bitfinex-derivatives","BTCF0:USTF0",1610118972457,3.816,40803.0,40786.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118972753,3.91118,40803.0,40786.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118973452,0.09518,40803.0,40737.0,2.42119269]
["bitfinex-derivatives","BTCF0:USTF0",1610118973651,3.429,40779.0,40737.0,2.42119269]
["bitfinex-derivatives","BTCF0:USTF0",1610118973952,3.429,40779.0,40738.0,2.4210979]
["bitfinex-derivatives","BTCF0:USTF0",1610118974153,3.429,40779.0,40738.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610118974352,2.98014611,40779.0,40738.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610118975757,0.0735,40778.0,40738.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610118976155,2.98014611,40779.0,40738.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610118976353,2.98014611,40779.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118976554,2.98014611,40779.0,40771.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610118976854,3.9929,40774.0,40738.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1610118978260,0.13632608,40749.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118978459,0.13632608,40749.0,40698.0,2.3991619]
["bitfinex-derivatives","BTCF0:USTF0",1610118978662,3.62617392,40744.0,40688.0,2.4193258]
["bitfinex-derivatives","BTCF0:USTF0",1610118979461,0.09513,40744.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118979661,3.6505,40717.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118979959,3.75844,40717.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118980158,0.10794,40717.0,40688.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118980861,0.10794,40717.0,40688.0,0.00457831]
["bitfinex-derivatives","BTCF0:USTF0",1610118981663,4.0006,40698.0,40688.0,0.00457831]
["bitfinex-derivatives","BTCF0:USTF0",1610118981959,4.12554,40698.0,40688.0,0.00457831]
["bitfinex-derivatives","BTCF0:USTF0",1610118982160,4.12554,40698.0,40619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118982860,4.12554,40698.0,40607.0,2.51623921]
["bitfinex-derivatives","BTCF0:USTF0",1610118983162,4.12554,40698.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118983163,0.12494,40698.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118983362,0.12494,40698.0,40645.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610118984059,3.5343,40697.0,40645.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1610118984263,0.13632608,40673.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118984460,3.6437,40670.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118984660,6.0,40616.0,40574.0,2.34863294]
["bitfinex-derivatives","BTCF0:USTF0",1610118985160,5.40012025,40616.0,40566.0,2.34966717]
["bitfinex-derivatives","BTCF0:USTF0",1610118985370,5.40012025,40616.0,40525.0,3.04074575]
["bitfinex-derivatives","BTCF0:USTF0",1610118985371,1.0,40611.0,40552.0,2.34106263]
["bitfinex-derivatives","BTCF0:USTF0",1610118985559,3.2275,40606.0,40552.0,2.34106263]
["bitfinex-derivatives","BTCF0:USTF0",1610118985761,2.92710302,40606.0,40542.0,2.20511658]
["bitfinex-derivatives","BTCF0:USTF0",1610118985961,2.92710302,40606.0,40514.0,2.89421551]
["bitfinex-derivatives","BTCF0:USTF0",1610118985962,2.92710302,40606.0,40518.0,2.20521946]
["bitfinex-derivatives","BTCF0:USTF0",1610118986161,2.92710302,40606.0,40524.0,2.20479264]
["bitfinex-derivatives","BTCF0:USTF0",1610118986561,2.92710302,40606.0,40498.0,2.19514632]
["bitfinex-derivatives","BTCF0:USTF0",1610118986763,0.13632608,40600.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118986962,0.13632608,40600.0,40496.0,2.19508678]
["bitfinex-derivatives","BTCF0:USTF0",1610118987261,0.13632608,40600.0,37504.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610118987262,3.416,40581.0,40489.0,2.1952105]
["bitfinex-derivatives","BTCF0:USTF0",1610118987462,3.416,40581.0,40474.0,2.18531753]
["bitfinex-derivatives","BTCF0:USTF0",1610118987463,3.53801,40581.0,40474.0,2.18531753]
["bitfinex-derivatives","BTCF0:USTF0",1610118987661,3.53801,40581.0,40469.0,2.18549116]
["bitfinex-derivatives","BTCF0:USTF0",1610118987863,3.7047,40547.0,40469.0,2.18549116]
["bitfinex-derivatives","BTCF0:USTF0",1610118988063,3.7047,40547.0,40459.0,2.45867755]
["bitfinex-derivatives","BTCF0:USTF0",1610118988064,3.82585,40547.0,40463.0,2.18633513]
["bitfinex-derivatives","BTCF0:USTF0",1610118988362,3.2752,40523.0,40450.0,2.1781064]
["bitfinex-derivatives","BTCF0:USTF0",1610118988563,3.2752,40523.0,40440.0,2.45036971]
["bitfinex-derivatives","BTCF0:USTF0",1610118988564,3.39439,40523.0,40447.0,2.17791378]
["bitfinex-derivatives","BTCF0:USTF0",1610118988767,0.13632608,40501.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118988969,0.13632608,40501.0,40423.0,2.72291543]
["bitfinex-derivatives","BTCF0:USTF0",1610118988970,0.25759608,40501.0,40435.0,2.17846754]
["bitfinex-derivatives","BTCF0:USTF0",1610118989265,0.25759608,40501.0,40426.0,2.17989918]
["bitfinex-derivatives","BTCF0:USTF0",1610118989465,0.25759608,40501.0,40410.0,2.16928068]
["bitfinex-derivatives","BTCF0:USTF0",1610118989664,0.12127,40501.0,40410.0,2.16928068]
["bitfinex-derivatives","BTCF0:USTF0",1610118989969,3.53144557,40475.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118990866,3.00370484,40475.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118991069,0.13632608,40476.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118991267,2.8578,40471.0,40450.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610118991471,2.96132,40471.0,40450.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610118991769,2.50931633,40471.0,40450.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1610118992470,0.0108,40456.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118992668,2.8947,40434.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118992880,2.98099,40434.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118993271,2.17249,40434.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118993972,1.56462152,40434.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118994174,1.56462152,40434.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118994371,0.08166,40434.0,40433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610118994570,3.0782,40469.0,40465.0,0.12208281]
["bitfinex-derivatives","BTCF0:USTF0",1610118994770,3.0782,40469.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118994771,3.0782,40469.0,40450.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610118994971,0.10352,40471.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118994972,2.7987,40467.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118995371,2.7987,40467.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118995577,0.0751,40468.0,40431.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1610118996587,0.0751,40468.0,40415.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1610118996773,0.0751,40468.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118997789,0.13632608,40453.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118997978,0.21722608,40453.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610118998274,0.21722608,40453.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118998578,0.71272608,40453.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118998975,0.21722608,40453.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118999177,3.0026,40448.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118999376,0.21722608,40453.0,40400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610118999578,0.21722608,40453.0,40400.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1610118999977,0.0809,40453.0,40400.0,0.19703]
["bitfinex-derivatives","BTCF0:USTF0",1610119000378,0.13632608,40445.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119000579,0.0809,40453.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119002082,3.5959,40504.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119002286,1.0,40526.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119002482,1.0,40526.0,40434.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1610119002683,0.11405,40526.0,40436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119002982,0.11405,40526.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119004185,3.95,40590.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119004586,1.0,40647.0,40498.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610119005091,0.4105,40646.0,40498.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610119005286,0.49842,40646.0,40498.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610119005486,0.13632608,40585.0,40498.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610119005789,0.24838608,40585.0,40498.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1610119006190,0.24838608,40585.0,40490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610119007289,0.0732,40584.0,40490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610119007487,0.11206,40585.0,40490.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610119007896,0.13632608,40574.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119008100,0.23488608,40574.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119008298,0.23488608,40574.0,40524.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1610119009590,0.0749,40573.0,40524.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1610119009993,0.0749,40573.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119010392,0.0749,40573.0,40572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119010592,0.0749,40573.0,40572.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1610119010791,0.09856,40574.0,40554.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610119011594,0.11206,40585.0,40554.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610119011797,1.0,40685.0,40554.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610119011995,0.13632608,40625.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119012199,0.09862,40625.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119012797,0.0744,40624.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119013197,0.09862,40625.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119013501,0.09862,40625.0,40584.0,0.23790608]
["bitfinex-derivatives","BTCF0:USTF0",1610119013996,0.09862,40625.0,40584.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610119014497,0.13632608,40621.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119014800,0.09862,40625.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119016499,0.09862,40625.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119017000,0.12287473,40625.0,40584.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610119017201,0.02425234,40624.0,40584.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610119017801,0.0732,40623.0,40584.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610119018301,0.02425335,40622.0,40584.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1610119018502,0.02425335,40622.0,40561.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610119018902,0.02424957,40624.0,40561.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610119019102,0.00030112,40621.0,40561.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610119019305,0.00030108,40623.0,40561.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610119019703,0.00030108,40620.0,40561.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610119019904,0.07410108,40622.0,40561.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610119020107,0.00030105,40619.0,40561.0,3.2576]
["bitfinex-derivatives","BTCF0:USTF0",1610119020506,0.00030105,40621.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119020707,0.08318,40624.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119020906,0.08508,40633.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119021107,0.06826,40633.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119021505,0.06018054,40722.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119021705,0.15044064,40722.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119022006,0.18082906,40722.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119022506,0.13632608,40675.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119022705,0.22404608,40675.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119023005,0.08772,40675.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119023207,0.0303833,40674.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119023406,0.00030082,40674.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119023607,0.00030077,40673.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119024214,0.1569,40753.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119024512,0.13632608,40715.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119024714,0.10782,40715.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119025111,0.03036758,40714.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119026414,0.03036758,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119027416,0.00030068,40714.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119028416,0.10782,40715.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119028816,0.15027735,40825.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119029017,0.1569,40824.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119029216,0.08424,40824.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119029517,0.18723646,40823.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119029918,0.03033411,40822.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119030418,0.13632608,40739.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119030717,0.11826,40739.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119031119,0.00030029,40738.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119031818,0.11826,40739.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119032419,0.06005929,40815.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119032619,0.13632608,40759.0,40711.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610119032818,0.22065608,40759.0,40747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119033119,0.00030015,40758.0,40747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119033320,0.00030015,40758.0,40727.0,4.9816]
["bitfinex-derivatives","BTCF0:USTF0",1610119033619,0.00030015,40758.0,40711.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610119033620,6.0,40748.0,40689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119033922,0.0731,40747.0,40689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119034520,0.13632608,40690.0,40689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119034723,0.23125608,40690.0,40689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119035522,0.23125608,40690.0,40670.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610119035721,0.0747,40703.0,40670.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610119036024,0.12186,40690.0,40670.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1610119036629,0.10331,40708.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119036825,0.10331,40708.0,40689.0,0.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610119037025,0.10331,40708.0,40689.0,1.68191608]
["bitfinex-derivatives","BTCF0:USTF0",1610119037426,0.10331,40708.0,40689.0,1.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610119037625,0.03,40745.0,40689.0,1.23021608]
["bitfinex-derivatives","BTCF0:USTF0",1610119038327,0.03,40745.0,40694.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1610119038629,0.03,40745.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119039129,0.13632608,40790.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119039429,0.1569,40866.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119039626,1.0,40882.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119040026,0.03028021,40865.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119040325,0.08943,40865.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119040627,0.08943,40865.0,40743.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610119040628,0.03028749,40864.0,40743.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610119041026,1.0,40825.0,40804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119041226,1.12141,40825.0,40804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119041626,0.0002999,40824.0,40804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119042228,0.0002999,40824.0,40804.0,0.67862]
["bitfinex-derivatives","BTCF0:USTF0",1610119042531,0.0002999,40824.0,40743.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610119042728,0.13632608,40805.0,40735.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610119042927,0.23154608,40805.0,40735.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1610119043128,0.23154608,40805.0,40688.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1610119044731,0.13632608,40759.0,40688.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1610119045233,0.09522,40805.0,40688.0,3.3426]
["bitfinex-derivatives","BTCF0:USTF0",1610119045430,0.09522,40805.0,40688.0,3.43367]
["bitfinex-derivatives","BTCF0:USTF0",1610119046033,0.09522,40805.0,40688.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1610119046331,0.09522,40805.0,40705.0,2.7431]
["bitfinex-derivatives","BTCF0:USTF0",1610119046633,0.09522,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119048131,0.12141,40825.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119048332,3.9852,40885.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119048733,3.9852,40885.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119048931,1.0,40925.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119048932,0.00029934,40884.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119049132,0.08656934,40884.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119049632,0.00029936,40883.0,40839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119050435,0.00029936,40883.0,40781.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610119050635,0.13632608,40839.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119050834,0.21482608,40839.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119051034,0.00029936,40883.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119051236,0.08627,40884.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119051435,0.00029934,40882.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119051635,0.00029931,40883.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119052642,0.00029931,40883.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119052839,0.08627,40884.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119054240,1.0,40929.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119054442,2.8299,40931.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119054643,0.13632608,40883.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119054844,0.23409608,40883.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119055043,0.23409608,40883.0,40840.0,4.024]
["bitfinex-derivatives","BTCF0:USTF0",1610119056544,1.0,40841.0,40814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119056844,1.12588,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119058346,1.12588,40841.0,40814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119058545,0.12588,40841.0,40798.0,2.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610119058846,0.12588,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119059245,0.12588,40841.0,40798.0,2.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610119059546,0.12588,40841.0,40790.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1610119060148,0.12588,40841.0,40761.0,3.9338]
["bitfinex-derivatives","BTCF0:USTF0",1610119060749,0.12588,40841.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119061552,0.09777,40883.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119061750,1.0,40886.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119062552,1.0,40883.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119062853,0.13632608,40835.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119063053,0.22880608,40835.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119063854,0.09248,40835.0,40818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119064754,0.09248,40835.0,40791.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610119064755,0.07887,40835.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119066056,0.09079,40883.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119066659,0.13632608,40876.0,40865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119066858,0.13632608,40876.0,40805.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610119067058,0.00029925,40875.0,40809.0,3.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610119068561,1.0,40870.0,40850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119068761,1.10605,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119069260,1.10634918,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119069960,1.10605,40870.0,40850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119070462,1.10605,40870.0,40814.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610119070463,0.10605,40870.0,40814.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610119070662,0.13632608,40858.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119070863,0.24442608,40858.0,40814.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610119071661,0.1081,40858.0,40814.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610119072962,0.1081,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119074865,0.1081,40858.0,40817.0,3.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610119075967,0.10605,40870.0,40817.0,3.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610119076165,0.08357,40858.0,40817.0,3.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610119076568,0.08357,40858.0,40842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119076768,0.08357,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119078871,0.08357,40858.0,40817.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610119080873,0.08357,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119081075,0.55013879,40883.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119081473,0.02579735,40882.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119081972,0.55013879,40883.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119082773,0.55013879,40883.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119083074,0.55013879,40883.0,40839.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1610119084875,0.55013879,40883.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119086476,0.55013879,40883.0,40880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119086875,1.0,40901.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119087276,1.0,40901.0,40889.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610119088285,5.0,40921.0,40889.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610119088482,0.00815523,41023.0,40889.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610119088680,0.0023862,41033.0,40896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119088878,0.08550027,41009.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119089078,0.20932027,41009.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119089279,0.12382,41009.0,40978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119089477,0.0002986,41008.0,40917.0,4.0804]
["bitfinex-derivatives","BTCF0:USTF0",1610119090681,0.0002986,41008.0,40924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119090880,0.13632608,41005.0,40924.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610119091079,0.00029839,41004.0,40924.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610119091582,0.00029836,41008.0,40924.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610119092084,0.12382,41009.0,40924.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610119092780,0.12382,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119093784,0.12382,41009.0,40974.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1610119093985,0.12382,41009.0,40968.0,4.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610119094187,3.0302,41061.0,40968.0,4.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610119094381,0.12021,41009.0,40964.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1610119094681,0.12021,41009.0,40977.0,3.357]
["bitfinex-derivatives","BTCF0:USTF0",1610119094881,0.12021,41009.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119096184,0.12021,41009.0,40987.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610119096885,0.13632608,41007.0,40965.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610119097382,0.12021,41009.0,40965.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610119098786,0.13632608,40997.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119099086,0.08522,40997.0,40994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119099784,0.08522,40997.0,40965.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610119099985,0.12021,41009.0,40965.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610119100184,0.08837,40997.0,40965.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610119100884,0.08837,40997.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119101193,0.08331,41007.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119102286,0.13632608,41035.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119102786,2.7624,41095.0,40985.0,3.4128]
["bitfinex-derivatives","BTCF0:USTF0",1610119102787,0.13632608,41022.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119102985,0.26359608,41022.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119103485,0.12727,41022.0,41016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119104785,0.12727,41022.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119105687,0.12727,41022.0,40989.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1610119106686,0.12727,41022.0,41019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119106991,1.0,41040.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119107188,1.0,41040.0,41023.0,4.0333]
["bitfinex-derivatives","BTCF0:USTF0",1610119107388,3.636,41141.0,41023.0,4.0333]
["bitfinex-derivatives","BTCF0:USTF0",1610119108487,0.2714,41156.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119108691,0.2714,41156.0,41045.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610119108889,0.2714,41156.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119109091,0.1569,41164.0,41045.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610119109493,0.02569758,41155.0,41045.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610119109691,0.10587,41155.0,41045.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610119109992,0.02569629,41154.0,41045.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610119110892,0.13632608,41103.0,41045.0,3.8587]
["bitfinex-derivatives","BTCF0:USTF0",1610119111091,0.22106608,41103.0,41042.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610119112892,0.13632608,41095.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119113593,0.08474,41103.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119114896,0.08474,41103.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119115395,0.08474,41103.0,41061.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610119116095,0.13632608,41108.0,41061.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610119116894,0.10587,41155.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119117194,3.0611,41170.0,41061.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610119117396,1.0,41106.0,41072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119117605,1.11894,41106.0,41072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119118994,0.13632608,41105.0,41104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119119195,0.13632608,41105.0,41072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119119496,0.13632608,41105.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119121095,0.11894,41106.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119122499,3.8845,41169.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119122897,3.8845,41169.0,41062.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610119123098,0.02559228,41168.0,41062.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610119123298,1.0,41157.0,41062.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610119123598,1.09495,41157.0,41062.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610119123798,0.00029728,41156.0,41062.0,3.8488]
["bitfinex-derivatives","BTCF0:USTF0",1610119124600,0.00029728,41156.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119124601,3.4574,41144.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119124801,3.54861,41144.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119125102,0.13632608,41057.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119125299,0.24802608,41057.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119125599,0.24802608,41057.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119127001,0.13632608,41046.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119127201,0.25230608,41046.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119127400,1.25230608,41046.0,41045.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610119127800,1.25230608,41046.0,41012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119129003,0.13632608,41013.0,41012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119129204,0.24708608,41013.0,41012.0,0.31781]
["bitfinex-derivatives","BTCF0:USTF0",1610119129406,0.24708608,41013.0,40959.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1610119131007,0.11076,41013.0,40959.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1610119133007,0.11076,41013.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119133408,0.10486,41013.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119134209,0.11598,41046.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119134410,0.298,41090.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119135012,0.13632608,41020.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119135310,0.10122,41020.0,41008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119135809,0.10122,41020.0,41019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119136908,0.10122,41020.0,41019.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119137109,0.10122,41020.0,41019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119137508,0.10122,41020.0,40989.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610119138409,0.10122,41020.0,40978.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610119138911,0.13632608,40998.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119139109,0.23099608,40998.0,40992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119139408,0.23099608,40998.0,40955.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1610119139609,0.23099608,40998.0,40933.0,2.39591047]
["bitfinex-derivatives","BTCF0:USTF0",1610119139808,0.23099608,40998.0,40925.0,2.39630317]
["bitfinex-derivatives","BTCF0:USTF0",1610119140009,0.23099608,40998.0,40924.0,3.6338]
["bitfinex-derivatives","BTCF0:USTF0",1610119140909,0.09467,40998.0,40990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119141211,0.09467,40998.0,40948.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1610119143010,0.13632608,40980.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119143210,0.25626608,40980.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119143711,0.11994,40980.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119144312,0.09467,40998.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119144514,0.10122,41020.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119144715,1.0,41050.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119144913,1.0,41050.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119145514,3.6469,41110.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119145714,0.00833479,41125.0,40981.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610119145715,0.31256712,41020.0,40981.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610119145915,0.41178712,41020.0,40981.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610119146516,0.41178712,41020.0,40970.0,2.4430424]
["bitfinex-derivatives","BTCF0:USTF0",1610119146720,0.41178712,41020.0,40965.0,2.44342466]
["bitfinex-derivatives","BTCF0:USTF0",1610119146917,0.13632608,40985.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119147118,0.24049608,40985.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119147317,0.10417,40985.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119147818,0.12379,40985.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119149320,0.10442,40994.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119150721,0.09922,41020.0,40982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119150923,0.13632608,41000.0,40996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119151724,0.13632608,41000.0,40975.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1610119152926,0.13632608,40991.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119153427,0.13632608,40991.0,40976.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1610119153624,0.13632608,40991.0,40975.0,3.5917]
["bitfinex-derivatives","BTCF0:USTF0",1610119153625,0.13632608,40991.0,40988.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1610119153825,0.22773608,40991.0,40976.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119154225,0.22773608,40991.0,40973.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610119154424,0.22773608,40991.0,40966.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119154624,0.22773608,40991.0,40963.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119155025,0.22773608,40991.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119155426,0.22773608,40991.0,40972.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119156825,0.22773608,40991.0,40956.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1610119157026,0.09141,40991.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119157630,0.09141,40991.0,40975.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1610119158929,0.13632608,40976.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119159534,0.13632608,40976.0,40969.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119160937,0.13632608,40970.0,40969.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119161442,0.1048,40979.0,40969.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119161637,1.1048,40979.0,40969.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119163138,0.13632608,40970.0,40969.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119163538,0.13632608,40970.0,40961.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119164339,0.13632608,40970.0,40949.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119164540,0.24782608,40970.0,40949.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119165143,0.1115,40970.0,40949.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119165644,0.1115,40970.0,40951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119165845,0.1115,40970.0,40952.0,0.00025619]
["bitfinex-derivatives","BTCF0:USTF0",1610119167157,0.1115,40970.0,40969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119167545,0.1048,40979.0,40969.0,0.13658224]
["bitfinex-derivatives","BTCF0:USTF0",1610119167746,0.00246429,41078.0,40969.0,0.13658224]
["bitfinex-derivatives","BTCF0:USTF0",1610119168046,1.00246688,41081.0,40970.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1610119168246,1.00845726,41081.0,40970.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1610119168748,1.0,41081.0,40970.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1610119169249,0.13632608,40977.0,40970.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1610119169448,0.26155608,40977.0,40970.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1610119170450,0.26155608,40977.0,40969.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1610119170849,0.12523,40977.0,40969.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1610119171052,0.12523,40977.0,40976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119171551,0.12523,40977.0,40976.0,0.13658213]
["bitfinex-derivatives","BTCF0:USTF0",1610119171753,1.0,40989.0,40976.0,0.13658213]
["bitfinex-derivatives","BTCF0:USTF0",1610119171952,1.0,41018.0,40977.0,5.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119172251,1.0,41018.0,40978.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1610119173059,0.13632608,40979.0,40978.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1610119173253,0.22107608,40979.0,40978.0,0.000256]
["bitfinex-derivatives","BTCF0:USTF0",1610119174052,0.22107608,40979.0,40944.0,2.46276682]
["bitfinex-derivatives","BTCF0:USTF0",1610119174254,0.22107608,40979.0,40942.0,2.46283656]
["bitfinex-derivatives","BTCF0:USTF0",1610119174554,0.22107608,40979.0,40945.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1610119174752,0.22107608,40979.0,40943.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1610119174960,0.0722,40978.0,40950.0,2.46390022]
["bitfinex-derivatives","BTCF0:USTF0",1610119175169,0.0722,40978.0,40943.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1610119175170,0.0722,40979.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119175564,0.0722,40979.0,40976.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1610119177968,0.0722,40979.0,40978.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610119178361,1.0,40980.0,40978.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610119178661,1.0,40980.0,40966.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610119178862,1.11715,40980.0,40962.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610119179261,1.11715,40980.0,40961.0,0.02548082]
["bitfinex-derivatives","BTCF0:USTF0",1610119179668,1.11715,40980.0,40962.0,2.47602127]
["bitfinex-derivatives","BTCF0:USTF0",1610119180166,1.11715,40980.0,40963.0,0.02573849]
["bitfinex-derivatives","BTCF0:USTF0",1610119180365,0.11715,40980.0,40979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119180566,0.11715,40980.0,40979.0,1.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1610119180765,0.19015,40980.0,40979.0,1.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1610119181165,0.19015,40980.0,40979.0,1.13658238]
["bitfinex-derivatives","BTCF0:USTF0",1610119181565,0.11715,40980.0,40979.0,1.13658238]
["bitfinex-derivatives","BTCF0:USTF0",1610119181766,0.13632608,40996.0,40984.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610119181966,1.0,41003.0,40984.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610119182167,1.0,41003.0,40985.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610119182467,1.0,41034.0,40990.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119182766,1.0,41034.0,40990.0,6.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610119183066,0.482201,40991.0,40990.0,6.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1610119183267,0.482201,40991.0,40990.0,6.02582705]
["bitfinex-derivatives","BTCF0:USTF0",1610119184366,0.482201,40991.0,40990.0,1.02582705]
["bitfinex-derivatives","BTCF0:USTF0",1610119185871,0.482201,40991.0,40990.0,1.0756573]
["bitfinex-derivatives","BTCF0:USTF0",1610119186272,0.482201,40991.0,40990.0,0.0756573]
["bitfinex-derivatives","BTCF0:USTF0",1610119186674,0.482201,40991.0,40988.0,0.07566683]
["bitfinex-derivatives","BTCF0:USTF0",1610119186874,0.588171,40991.0,40990.0,0.02583386]
["bitfinex-derivatives","BTCF0:USTF0",1610119187275,0.588171,40991.0,40989.0,0.02583281]
["bitfinex-derivatives","BTCF0:USTF0",1610119187474,0.588171,40991.0,40990.0,0.02583258]
["bitfinex-derivatives","BTCF0:USTF0",1610119188074,0.588171,40991.0,40989.0,0.02583255]
["bitfinex-derivatives","BTCF0:USTF0",1610119188376,0.588171,40991.0,40990.0,0.0258307]
["bitfinex-derivatives","BTCF0:USTF0",1610119188577,0.10597,40991.0,40990.0,0.0258307]
["bitfinex-derivatives","BTCF0:USTF0",1610119188874,0.10597,40991.0,40989.0,0.07564634]
["bitfinex-derivatives","BTCF0:USTF0",1610119189185,0.10597,40991.0,40990.0,0.02582361]
["bitfinex-derivatives","BTCF0:USTF0",1610119189380,0.10597,40991.0,40990.0,2.531128]
["bitfinex-derivatives","BTCF0:USTF0",1610119189574,0.10597,40991.0,40990.0,2.50530439]
["bitfinex-derivatives","BTCF0:USTF0",1610119189778,0.10597,40991.0,40990.0,0.07563403]
["bitfinex-derivatives","BTCF0:USTF0",1610119190175,0.10597,40991.0,40990.0,2.53161455]
["bitfinex-derivatives","BTCF0:USTF0",1610119190376,0.10597,40991.0,40990.0,0.02582134]
["bitfinex-derivatives","BTCF0:USTF0",1610119190575,0.10597,40991.0,40990.0,0.07563957]
["bitfinex-derivatives","BTCF0:USTF0",1610119191076,0.13632608,40990.0,40989.0,0.07564645]
["bitfinex-derivatives","BTCF0:USTF0",1610119191275,0.13632608,40990.0,40989.0,0.04982058]
["bitfinex-derivatives","BTCF0:USTF0",1610119191676,0.13632608,40990.0,40989.0,0.02582759]
["bitfinex-derivatives","BTCF0:USTF0",1610119191876,0.10597,40991.0,40989.0,0.02582759]
["bitfinex-derivatives","BTCF0:USTF0",1610119192177,0.2818,41036.0,40989.0,0.02582759]
["bitfinex-derivatives","BTCF0:USTF0",1610119192380,1.0,41030.0,40990.0,3.50578993]
["bitfinex-derivatives","BTCF0:USTF0",1610119192778,1.0,41030.0,40991.0,0.07564107]
["bitfinex-derivatives","BTCF0:USTF0",1610119193192,0.13632608,40992.0,40991.0,0.07564107]
["bitfinex-derivatives","BTCF0:USTF0",1610119193478,0.21563608,40992.0,40991.0,0.07564107]
["bitfinex-derivatives","BTCF0:USTF0",1610119194182,0.28903608,40992.0,40991.0,0.07564107]
["bitfinex-derivatives","BTCF0:USTF0",1610119194481,0.07931,40992.0,40991.0,0.07564107]
["bitfinex-derivatives","BTCF0:USTF0",1610119194983,0.07931,40992.0,40989.0,0.02582466]
["bitfinex-derivatives","BTCF0:USTF0",1610119195187,0.07931,40992.0,40991.0,0.02582496]
["bitfinex-derivatives","BTCF0:USTF0",1610119195382,0.07931,40992.0,40990.0,0.02582492]
["bitfinex-derivatives","BTCF0:USTF0",1610119195681,0.08291,40992.0,40990.0,2.50819636]
["bitfinex-derivatives","BTCF0:USTF0",1610119195882,0.08291,40992.0,40991.0,0.02581873]
["bitfinex-derivatives","BTCF0:USTF0",1610119196283,0.08291,40992.0,40991.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119196484,1.0,41053.0,40991.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119196684,1.0,41061.0,40992.0,0.07561177]
["bitfinex-derivatives","BTCF0:USTF0",1610119196887,0.0737,41052.0,40992.0,0.07561177]
["bitfinex-derivatives","BTCF0:USTF0",1610119197085,0.19946,41052.0,40992.0,0.07561177]
["bitfinex-derivatives","BTCF0:USTF0",1610119197285,0.12576,41052.0,41026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119197885,0.12576,41052.0,41027.0,0.02581239]
["bitfinex-derivatives","BTCF0:USTF0",1610119198585,0.12576,41052.0,41027.0,0.00025613]
["bitfinex-derivatives","BTCF0:USTF0",1610119198786,0.12576,41052.0,41028.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1610119199191,0.12576,41052.0,41010.0,0.02580962]
["bitfinex-derivatives","BTCF0:USTF0",1610119199387,0.12576,41052.0,41015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119199886,0.12576,41052.0,41016.0,0.02580002]
["bitfinex-derivatives","BTCF0:USTF0",1610119200287,0.12576,41052.0,41018.0,2.50821699]
["bitfinex-derivatives","BTCF0:USTF0",1610119200586,0.12576,41052.0,41020.0,2.50817919]
["bitfinex-derivatives","BTCF0:USTF0",1610119200786,0.0737,41051.0,41020.0,2.50817919]
["bitfinex-derivatives","BTCF0:USTF0",1610119200988,0.12576,41052.0,41019.0,0.02579784]
["bitfinex-derivatives","BTCF0:USTF0",1610119201288,0.12576,41052.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119201689,0.0732,41051.0,41038.0,0.02471636]
["bitfinex-derivatives","BTCF0:USTF0",1610119202090,0.12576,41052.0,41038.0,0.02471636]
["bitfinex-derivatives","BTCF0:USTF0",1610119202390,0.00250384,41087.0,41038.0,0.02471636]
["bitfinex-derivatives","BTCF0:USTF0",1610119203392,0.13632608,41039.0,41038.0,0.02471636]
["bitfinex-derivatives","BTCF0:USTF0",1610119203594,0.23598608,41039.0,41038.0,0.02471636]
["bitfinex-derivatives","BTCF0:USTF0",1610119203797,0.23598608,41039.0,41018.0,0.02472244]
["bitfinex-derivatives","BTCF0:USTF0",1610119204193,0.23598608,41039.0,41038.0,0.00025324]
["bitfinex-derivatives","BTCF0:USTF0",1610119204393,0.30908608,41039.0,41019.0,0.02472379]
["bitfinex-derivatives","BTCF0:USTF0",1610119204596,0.23598608,41039.0,41019.0,0.02472379]
["bitfinex-derivatives","BTCF0:USTF0",1610119204794,1.23598608,41039.0,41013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119204997,1.23598608,41039.0,41020.0,0.02472424]
["bitfinex-derivatives","BTCF0:USTF0",1610119205199,1.23598608,41039.0,41014.0,0.02472489]
["bitfinex-derivatives","BTCF0:USTF0",1610119205396,0.13632608,41021.0,41013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119205699,0.24959608,41021.0,41015.0,0.02472917]
["bitfinex-derivatives","BTCF0:USTF0",1610119206100,0.24959608,41021.0,41014.0,0.02473098]
["bitfinex-derivatives","BTCF0:USTF0",1610119206299,0.24959608,41021.0,41016.0,0.02473032]
["bitfinex-derivatives","BTCF0:USTF0",1610119206499,0.24959608,41021.0,41015.0,0.02472928]
["bitfinex-derivatives","BTCF0:USTF0",1610119206898,0.24959608,41021.0,41014.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1610119207098,0.0721,41020.0,41016.0,0.02473119]
["bitfinex-derivatives","BTCF0:USTF0",1610119207399,0.0721,41020.0,41015.0,0.02473283]
["bitfinex-derivatives","BTCF0:USTF0",1610119207598,0.0721,41020.0,41000.0,0.02473247]
["bitfinex-derivatives","BTCF0:USTF0",1610119207901,0.24959608,41021.0,41016.0,0.02473284]
["bitfinex-derivatives","BTCF0:USTF0",1610119208098,0.24959608,41021.0,41001.0,0.02473364]
["bitfinex-derivatives","BTCF0:USTF0",1610119208399,0.24959608,41021.0,41017.0,0.02473244]
["bitfinex-derivatives","BTCF0:USTF0",1610119208698,0.24959608,41021.0,41002.0,0.0247317]
["bitfinex-derivatives","BTCF0:USTF0",1610119208898,0.24959608,41021.0,40999.0,2.64098266]
["bitfinex-derivatives","BTCF0:USTF0",1610119208899,0.24959608,41021.0,41000.0,0.0730337]
["bitfinex-derivatives","BTCF0:USTF0",1610119209099,0.24959608,41021.0,41003.0,0.02473325]
["bitfinex-derivatives","BTCF0:USTF0",1610119209400,0.13632608,41004.0,41001.0,0.02473576]
["bitfinex-derivatives","BTCF0:USTF0",1610119209599,0.26301608,41004.0,41001.0,0.02473576]
["bitfinex-derivatives","BTCF0:USTF0",1610119209801,0.26301608,41004.0,41000.0,0.02473411]
["bitfinex-derivatives","BTCF0:USTF0",1610119210101,0.26301608,41004.0,41002.0,0.02473611]
["bitfinex-derivatives","BTCF0:USTF0",1610119210305,0.12669,41004.0,41001.0,0.02473261]
["bitfinex-derivatives","BTCF0:USTF0",1610119210502,0.12669,41004.0,41002.0,0.02473107]
["bitfinex-derivatives","BTCF0:USTF0",1610119210703,0.11327,41021.0,41003.0,2.50458463]
["bitfinex-derivatives","BTCF0:USTF0",1610119210902,0.0726,41020.0,41003.0,2.50458463]
["bitfinex-derivatives","BTCF0:USTF0",1610119211102,1.8195,41082.0,41003.0,2.57761099]
["bitfinex-derivatives","BTCF0:USTF0",1610119211305,1.7751,41074.0,41012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119211504,0.0731,41038.0,41005.0,2.50434853]
["bitfinex-derivatives","BTCF0:USTF0",1610119211705,0.15234,41038.0,41004.0,0.07302311]
["bitfinex-derivatives","BTCF0:USTF0",1610119212008,0.15234,41038.0,41004.0,0.07303203]
["bitfinex-derivatives","BTCF0:USTF0",1610119212206,0.07924,41038.0,41004.0,0.07303203]
["bitfinex-derivatives","BTCF0:USTF0",1610119212409,0.07924,41038.0,41007.0,0.0247335]
["bitfinex-derivatives","BTCF0:USTF0",1610119212607,0.07924,41038.0,41005.0,0.02473505]
["bitfinex-derivatives","BTCF0:USTF0",1610119212908,1.0,41021.0,41000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119213109,1.08846,41021.0,41006.0,0.024736]
["bitfinex-derivatives","BTCF0:USTF0",1610119213308,0.13632608,41019.0,41006.0,0.024736]
["bitfinex-derivatives","BTCF0:USTF0",1610119213510,0.13632608,41019.0,41001.0,0.16106252]
["bitfinex-derivatives","BTCF0:USTF0",1610119213710,0.13632608,41019.0,41002.0,0.02473636]
["bitfinex-derivatives","BTCF0:USTF0",1610119214511,0.13632608,41019.0,41001.0,0.02473601]
["bitfinex-derivatives","BTCF0:USTF0",1610119214715,0.13632608,41019.0,41003.0,0.02473489]
["bitfinex-derivatives","BTCF0:USTF0",1610119215114,0.13632608,41019.0,41001.0,0.07303841]
["bitfinex-derivatives","BTCF0:USTF0",1610119215316,0.08846,41021.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119215517,0.08846,41021.0,41002.0,0.02473653]
["bitfinex-derivatives","BTCF0:USTF0",1610119215819,0.08846,41021.0,41007.0,0.02473687]
["bitfinex-derivatives","BTCF0:USTF0",1610119216016,0.08846,41021.0,41003.0,0.0247371]
["bitfinex-derivatives","BTCF0:USTF0",1610119216316,0.08846,41021.0,41008.0,0.02473702]
["bitfinex-derivatives","BTCF0:USTF0",1610119216615,0.08846,41021.0,41004.0,0.02473786]
["bitfinex-derivatives","BTCF0:USTF0",1610119216817,0.08846,41021.0,41009.0,0.02473776]
["bitfinex-derivatives","BTCF0:USTF0",1610119217318,0.13632608,41006.0,41003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119217517,0.22386608,41006.0,41003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119217720,0.5821,41004.0,41003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119218121,0.5821,41004.0,41003.0,1.02474472]
["bitfinex-derivatives","BTCF0:USTF0",1610119218523,0.5821,41004.0,41003.0,0.63894472]
["bitfinex-derivatives","BTCF0:USTF0",1610119218829,0.5821,41004.0,40990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610119219022,0.22386608,41006.0,40990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610119219322,0.22386608,41006.0,40991.0,0.02474597]
["bitfinex-derivatives","BTCF0:USTF0",1610119219323,0.13632608,40992.0,40991.0,0.02474597]
["bitfinex-derivatives","BTCF0:USTF0",1610119219522,5.23603608,40992.0,40957.0,2.50628224]
["bitfinex-derivatives","BTCF0:USTF0",1610119220025,1.74633608,40992.0,40958.0,0.00025132]
["bitfinex-derivatives","BTCF0:USTF0",1610119220222,1.74633608,40992.0,40952.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610119220422,4.0417,40959.0,40952.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610119220623,4.13648,40959.0,40943.0,0.00025135]
["bitfinex-derivatives","BTCF0:USTF0",1610119220825,4.13648,40959.0,40936.0,0.02385717]
["bitfinex-derivatives","BTCF0:USTF0",1610119221023,4.13648,40959.0,40935.0,0.02385945]
["bitfinex-derivatives","BTCF0:USTF0",1610119221425,4.13648,40959.0,40937.0,0.02385916]
["bitfinex-derivatives","BTCF0:USTF0",1610119221625,4.13648,40959.0,40936.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610119221824,4.13648,40959.0,40938.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1610119222225,4.13648,40959.0,40930.0,0.02386035]
["bitfinex-derivatives","BTCF0:USTF0",1610119222525,4.13648,40959.0,40927.0,2.50049052]
["bitfinex-derivatives","BTCF0:USTF0",1610119222526,1.5,40958.0,40931.0,0.02386199]
["bitfinex-derivatives","BTCF0:USTF0",1610119222727,1.5,40958.0,40931.0,0.02386321]
["bitfinex-derivatives","BTCF0:USTF0",1610119222927,1.5,40958.0,40932.0,0.02386271]
["bitfinex-derivatives","BTCF0:USTF0",1610119223128,1.5,40958.0,40862.0,3.38287002]
["bitfinex-derivatives","BTCF0:USTF0",1610119223129,1.5,40958.0,40925.0,0.02386348]
["bitfinex-derivatives","BTCF0:USTF0",1610119223428,0.13632608,40926.0,40914.0,2.49791749]
["bitfinex-derivatives","BTCF0:USTF0",1610119223627,0.23681608,40926.0,40914.0,2.49791749]
["bitfinex-derivatives","BTCF0:USTF0",1610119223828,0.23681608,40926.0,40913.0,2.64783511]
["bitfinex-derivatives","BTCF0:USTF0",1610119223829,0.23681608,40926.0,40913.0,2.49799752]
["bitfinex-derivatives","BTCF0:USTF0",1610119224029,0.23681608,40926.0,40914.0,0.02386715]
["bitfinex-derivatives","BTCF0:USTF0",1610119224229,0.23681608,40926.0,40914.0,0.00025145]
["bitfinex-derivatives","BTCF0:USTF0",1610119224630,0.23681608,40926.0,40915.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1610119224831,0.23681608,40926.0,40907.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1610119225029,0.23681608,40926.0,40905.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1610119225332,0.13632608,40906.0,40905.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1610119225530,0.24550608,40906.0,40900.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1610119225731,0.10049,40926.0,40900.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1610119225932,0.08639,40906.0,40898.0,0.00025153]
["bitfinex-derivatives","BTCF0:USTF0",1610119226133,0.08639,40906.0,40900.0,2.49136196]
["bitfinex-derivatives","BTCF0:USTF0",1610119226330,0.08639,40906.0,40899.0,2.48851459]
["bitfinex-derivatives","BTCF0:USTF0",1610119226732,0.08639,40906.0,40902.0,2.48842015]
["bitfinex-derivatives","BTCF0:USTF0",1610119226931,0.10082,40917.0,40902.0,2.48842015]
["bitfinex-derivatives","BTCF0:USTF0",1610119227131,0.4502,40916.0,40903.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1610119227332,0.13632608,40904.0,40903.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1610119227532,0.25917608,40904.0,40903.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1610119227732,0.33197608,40904.0,40903.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1610119227933,0.33197608,40904.0,40890.0,0.00025154]
["bitfinex-derivatives","BTCF0:USTF0",1610119228634,0.25917608,40904.0,40884.0,0.00025156]
["bitfinex-derivatives","BTCF0:USTF0",1610119228833,1.0,40899.0,40884.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1610119229033,1.0,40899.0,40878.0,3.48242798]
["bitfinex-derivatives","BTCF0:USTF0",1610119229233,1.0,40899.0,40878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119229436,0.13632608,40897.0,40878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119229640,0.0737,40896.0,40878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119229847,0.13632608,40897.0,40878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119230235,0.13632608,40897.0,40879.0,2.47875894]
["bitfinex-derivatives","BTCF0:USTF0",1610119230449,0.13632608,40897.0,40879.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1610119231535,0.12285,40904.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119232435,0.12285,40904.0,40875.0,2.4698597]
["bitfinex-derivatives","BTCF0:USTF0",1610119232635,3.286,40950.0,40877.0,2.46963699]
["bitfinex-derivatives","BTCF0:USTF0",1610119233038,3.286,40950.0,40880.0,2.46937958]
["bitfinex-derivatives","BTCF0:USTF0",1610119233236,1.5,41004.0,40884.0,2.46896243]
["bitfinex-derivatives","BTCF0:USTF0",1610119233538,0.13632608,40946.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119233738,0.26099608,40946.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119234437,0.12467,40946.0,40922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119234836,0.12467,40946.0,40905.0,2.7446]
["bitfinex-derivatives","BTCF0:USTF0",1610119235336,0.13632608,40942.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119235637,0.12467,40946.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119236138,3.6771,41002.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119236439,0.0733,41001.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119236638,0.16069,41001.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119237438,0.16069,41001.0,40923.0,2.84723]
["bitfinex-derivatives","BTCF0:USTF0",1610119237439,0.16069,41001.0,40949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119237642,0.16069,41001.0,40923.0,2.84723]
["bitfinex-derivatives","BTCF0:USTF0",1610119238038,0.08739,41001.0,40923.0,2.84723]
["bitfinex-derivatives","BTCF0:USTF0",1610119238538,0.08739,41001.0,40926.0,2.4625564]
["bitfinex-derivatives","BTCF0:USTF0",1610119238839,0.08739,41001.0,40981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119239440,0.13632608,40982.0,40981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119240643,0.20882608,40982.0,40981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119240841,1.20882608,40982.0,40950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119241543,0.13632608,40951.0,40950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119242745,0.13632608,40951.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119243347,0.11503,40960.0,40942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119243650,0.11503,40960.0,40940.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1610119244648,0.11503,40960.0,40882.0,3.04286495]
["bitfinex-derivatives","BTCF0:USTF0",1610119244649,0.11503,40960.0,40901.0,5.44698741]
["bitfinex-derivatives","BTCF0:USTF0",1610119244850,0.11503,40960.0,40901.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1610119245457,0.13632608,40931.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119246249,0.10183,40933.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119246647,0.11503,40960.0,40918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119246850,1.5,40980.0,40914.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610119247149,2.8333,40957.0,40914.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610119247349,2.95851,40957.0,40914.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610119247648,0.13632608,40925.0,40914.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610119247847,0.13632608,40925.0,40889.0,2.46232144]
["bitfinex-derivatives","BTCF0:USTF0",1610119248148,0.13632608,40925.0,40915.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1610119248350,0.13632608,40925.0,40909.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610119248647,0.09695,40930.0,40909.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1610119248848,0.09695,40930.0,40924.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119249048,0.12521,40957.0,40924.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119249451,0.12521,40957.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119249751,0.12521,40957.0,40933.0,0.21516608]
["bitfinex-derivatives","BTCF0:USTF0",1610119249951,0.12521,40957.0,40934.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1610119251456,0.13632608,40935.0,40934.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1610119251858,0.13632608,40935.0,40922.0,0.00025255]
["bitfinex-derivatives","BTCF0:USTF0",1610119252258,0.13632608,40935.0,40910.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1610119252658,0.13632608,40935.0,40897.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1610119252858,0.13632608,40935.0,40888.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1610119253360,0.13632608,40889.0,40888.0,0.00025263]
["bitfinex-derivatives","BTCF0:USTF0",1610119253961,0.11791,40901.0,40886.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610119254160,0.11791,40901.0,40881.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610119254762,1.0,40896.0,40881.0,0.00025271]
["bitfinex-derivatives","BTCF0:USTF0",1610119255262,1.0,40896.0,40875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119255461,1.0,40896.0,40876.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610119255864,0.5495,40895.0,40876.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610119256062,1.0,40896.0,40876.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610119256364,3.9023,40891.0,40876.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610119256662,4.00412,40891.0,40876.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610119256864,5.00412,40891.0,40876.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1610119257362,5.00412,40891.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119257363,5.00412,40891.0,40871.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610119257562,0.13632608,40872.0,40871.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1610119257775,0.23861608,40872.0,40870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119260767,0.23861608,40872.0,40834.0,3.5271]
["bitfinex-derivatives","BTCF0:USTF0",1610119261369,0.10229,40872.0,40835.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1610119261569,0.10229,40872.0,40871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119261772,0.13632608,40877.0,40853.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1610119262172,0.10182,40891.0,40854.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1610119262375,0.11791,40901.0,40854.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1610119262571,4.0995,40952.0,40854.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1610119262872,1.0,40926.0,40900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119263480,0.13632608,40901.0,40900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119263672,0.08935,40902.0,40900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119263871,0.08147,40912.0,40900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119264471,1.0,40926.0,40900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119264770,0.2835,40971.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119265172,0.00029829,40970.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119265369,0.10041829,40970.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119265571,0.10012,40970.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119267474,0.10012,40970.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119268474,0.10012,40970.0,40930.0,0.21888608]
["bitfinex-derivatives","BTCF0:USTF0",1610119269475,0.13632608,40931.0,40930.0,0.21888608]
["bitfinex-derivatives","BTCF0:USTF0",1610119270179,0.08923,40955.0,40930.0,0.21913569]
["bitfinex-derivatives","BTCF0:USTF0",1610119270479,0.08923,40955.0,40930.0,0.21888608]
["bitfinex-derivatives","BTCF0:USTF0",1610119270878,0.08923,40955.0,40931.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610119271577,0.08923,40955.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119271777,0.08923,40955.0,40931.0,0.00024962]
["bitfinex-derivatives","BTCF0:USTF0",1610119272177,0.08923,40955.0,40944.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610119272477,0.08923,40955.0,40931.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610119272680,0.08923,40955.0,40945.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610119272877,0.08923,40955.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119273277,0.10012,40970.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119273479,0.13632608,40955.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119274482,0.13632608,40955.0,40954.0,1.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610119274880,0.13632608,40955.0,40954.0,0.00024956]
["bitfinex-derivatives","BTCF0:USTF0",1610119275081,0.13632608,40955.0,40930.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610119275283,0.13632608,40955.0,40896.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1610119275284,0.13632608,40955.0,40944.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610119275482,0.13632608,40945.0,40931.0,0.0002496]
["bitfinex-derivatives","BTCF0:USTF0",1610119275982,0.13632608,40945.0,40932.0,0.00024953]
["bitfinex-derivatives","BTCF0:USTF0",1610119276181,0.13632608,40945.0,40932.0,0.11106953]
["bitfinex-derivatives","BTCF0:USTF0",1610119276381,0.13632608,40945.0,40932.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1610119276581,0.13632608,40945.0,40933.0,0.00024957]
["bitfinex-derivatives","BTCF0:USTF0",1610119277580,0.09919,40957.0,40937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119278181,0.09919,40957.0,40938.0,0.00024954]
["bitfinex-derivatives","BTCF0:USTF0",1610119278986,0.09919,40957.0,40956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119279587,0.10531608,40957.0,40956.0,1.13657555]
["bitfinex-derivatives","BTCF0:USTF0",1610119279788,0.10372,40966.0,40956.0,1.13657555]
["bitfinex-derivatives","BTCF0:USTF0",1610119280086,0.41344634,40971.0,40956.0,1.13657555]
["bitfinex-derivatives","BTCF0:USTF0",1610119280286,0.41344634,40971.0,40957.0,0.00024947]
["bitfinex-derivatives","BTCF0:USTF0",1610119281492,0.41344634,40971.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119282096,0.41344634,40971.0,40970.0,0.13657547]
["bitfinex-derivatives","BTCF0:USTF0",1610119282794,0.41344634,40971.0,40970.0,1.13657547]
["bitfinex-derivatives","BTCF0:USTF0",1610119284487,1.0,41003.0,40970.0,1.13657547]
["bitfinex-derivatives","BTCF0:USTF0",1610119284689,1.0,41003.0,40970.0,4.03897547]
["bitfinex-derivatives","BTCF0:USTF0",1610119284896,0.5776,41056.0,40970.0,3.11937547]
["bitfinex-derivatives","BTCF0:USTF0",1610119285089,0.5776,41056.0,40971.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1610119285592,0.13632608,41001.0,41000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119285792,0.13632608,41001.0,40971.0,0.0002493]
["bitfinex-derivatives","BTCF0:USTF0",1610119285989,0.13632608,41001.0,40970.0,2.9828]
["bitfinex-derivatives","BTCF0:USTF0",1610119286390,0.13632608,41001.0,40971.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1610119286894,0.08916,41005.0,41000.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119288891,0.08916,41005.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119289291,0.08916,41005.0,40992.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1610119289493,0.08916,41005.0,40997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119289693,0.08916,41005.0,40992.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1610119290092,0.08916,41005.0,40981.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610119290292,0.08916,41005.0,40982.0,0.00024922]
["bitfinex-derivatives","BTCF0:USTF0",1610119290692,0.13632608,41006.0,40982.0,0.00024922]
["bitfinex-derivatives","BTCF0:USTF0",1610119290896,0.13632608,41006.0,40960.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1610119291093,0.26121608,41006.0,40960.0,0.00024928]
["bitfinex-derivatives","BTCF0:USTF0",1610119291692,0.12489,41006.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119292093,0.12489,41006.0,40963.0,0.00024933]
["bitfinex-derivatives","BTCF0:USTF0",1610119292494,0.12489,41006.0,40953.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610119293594,0.13632608,40970.0,40953.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610119293795,0.25289608,40970.0,40953.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610119294196,0.11657,40970.0,40953.0,0.00024935]
["bitfinex-derivatives","BTCF0:USTF0",1610119294996,0.11657,40970.0,40944.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610119295597,0.11657,40970.0,40953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119296297,0.11657,40970.0,40954.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610119296798,0.11657,40970.0,40960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119297098,0.11657,40970.0,40961.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610119297699,0.13632608,40962.0,40961.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610119298302,0.12932608,40962.0,40961.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610119299301,0.12932608,40962.0,40930.0,0.02317803]
["bitfinex-derivatives","BTCF0:USTF0",1610119299502,0.12932608,40962.0,40930.0,3.42467803]
["bitfinex-derivatives","BTCF0:USTF0",1610119299702,0.11657,40970.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119299902,0.2971,40999.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119300103,0.1569,41000.0,40960.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610119300303,0.12489,41006.0,40960.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610119300705,3.4505,41025.0,40960.0,0.00024939]
["bitfinex-derivatives","BTCF0:USTF0",1610119301005,1.0,41003.0,40982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119301205,1.10918,41003.0,40983.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610119301705,0.13632608,40984.0,40983.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610119301905,0.23559608,40984.0,40983.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610119302306,0.09927,40984.0,40983.0,0.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610119302907,0.09927,40984.0,40983.0,6.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610119303809,0.23559608,40984.0,40983.0,6.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610119304008,0.09927,40984.0,40983.0,6.00024936]
["bitfinex-derivatives","BTCF0:USTF0",1610119305811,0.09927,40984.0,40983.0,5.61029958]
["bitfinex-derivatives","BTCF0:USTF0",1610119306215,0.09927,40984.0,40983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119307112,0.13632608,40989.0,40983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119307312,0.12388,40984.0,40983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119307712,0.26020608,40984.0,40983.0,1.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610119308111,0.26020608,40984.0,40983.0,0.00024861]
["bitfinex-derivatives","BTCF0:USTF0",1610119308714,0.26020608,40984.0,40953.0,0.02288955]
["bitfinex-derivatives","BTCF0:USTF0",1610119309115,0.26020608,40984.0,40983.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610119309315,0.26020608,40984.0,40954.0,0.00024865]
["bitfinex-derivatives","BTCF0:USTF0",1610119309515,0.26020608,40984.0,40983.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1610119309816,0.26020608,40984.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119309817,0.12388,40984.0,40959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119310018,0.12388,40984.0,40983.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1610119310216,1.12388,40984.0,40983.0,0.00024867]
["bitfinex-derivatives","BTCF0:USTF0",1610119310416,1.12388,40984.0,40960.0,0.0002487]
["bitfinex-derivatives","BTCF0:USTF0",1610119310616,1.12388,40984.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119310818,1.12388,40984.0,40955.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610119311619,0.13632608,40956.0,40955.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610119311923,0.21565608,40956.0,40955.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610119312719,0.21565608,40956.0,40941.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610119313522,0.07933,40956.0,40941.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610119313722,0.07933,40956.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119314223,0.07933,40956.0,40955.0,0.13657481]
["bitfinex-derivatives","BTCF0:USTF0",1610119314423,0.07933,40956.0,40955.0,0.00024873]
["bitfinex-derivatives","BTCF0:USTF0",1610119315025,0.07933,40956.0,40927.0,0.02290149]
["bitfinex-derivatives","BTCF0:USTF0",1610119315625,0.07933,40956.0,40933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119316125,0.07933,40956.0,40934.0,0.00024876]
["bitfinex-derivatives","BTCF0:USTF0",1610119316925,0.291,40983.0,40934.0,0.02290385]
["bitfinex-derivatives","BTCF0:USTF0",1610119317727,0.13632608,40977.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119317927,0.13632608,40977.0,40934.0,2.49776728]
["bitfinex-derivatives","BTCF0:USTF0",1610119318229,0.13632608,40977.0,40934.0,2.47486343]
["bitfinex-derivatives","BTCF0:USTF0",1610119318527,0.13632608,40977.0,40935.0,0.06868186]
["bitfinex-derivatives","BTCF0:USTF0",1610119318731,0.13632608,40977.0,40935.0,0.14666186]
["bitfinex-derivatives","BTCF0:USTF0",1610119318929,0.35033745,40984.0,40935.0,0.14666186]
["bitfinex-derivatives","BTCF0:USTF0",1610119319131,0.35033745,40984.0,40936.0,0.02289802]
["bitfinex-derivatives","BTCF0:USTF0",1610119319531,0.35033745,40984.0,40942.0,2.48074597]
["bitfinex-derivatives","BTCF0:USTF0",1610119319731,0.35033745,40984.0,40936.0,0.06867329]
["bitfinex-derivatives","BTCF0:USTF0",1610119319732,0.13632608,40979.0,40975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119320131,0.13632608,40979.0,40978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119320530,0.13632608,40979.0,40978.0,1.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1610119320731,0.13632608,40979.0,40978.0,1.0228948]
["bitfinex-derivatives","BTCF0:USTF0",1610119321232,0.13632608,40979.0,40978.0,1.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1610119321633,0.13632608,40979.0,40978.0,0.52554868]
["bitfinex-derivatives","BTCF0:USTF0",1610119322031,1.13632608,40979.0,40978.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1610119322432,1.13632608,40979.0,40958.0,0.02342123]
["bitfinex-derivatives","BTCF0:USTF0",1610119323836,0.13632608,40959.0,40958.0,0.00025008]
["bitfinex-derivatives","BTCF0:USTF0",1610119324034,1.22075608,40959.0,40935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119324236,1.22075608,40959.0,40958.0,0.00025018]
["bitfinex-derivatives","BTCF0:USTF0",1610119324634,1.22075608,40959.0,40936.0,0.02343392]
["bitfinex-derivatives","BTCF0:USTF0",1610119325836,0.13632608,40937.0,40936.0,0.02343392]
["bitfinex-derivatives","BTCF0:USTF0",1610119326037,0.21689608,40937.0,40936.0,0.02343392]
["bitfinex-derivatives","BTCF0:USTF0",1610119326438,0.21689608,40937.0,40922.0,0.02344272]
["bitfinex-derivatives","BTCF0:USTF0",1610119326638,0.21689608,40937.0,40936.0,0.02344219]
["bitfinex-derivatives","BTCF0:USTF0",1610119326943,0.08443,40959.0,40932.0,3.0283]
["bitfinex-derivatives","BTCF0:USTF0",1610119327140,0.08443,40959.0,40936.0,1.00025017]
["bitfinex-derivatives","BTCF0:USTF0",1610119327442,0.08443,40959.0,40936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119327640,0.00252802,41040.0,40952.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1610119327840,0.13632608,40994.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119328241,0.13632608,40994.0,40983.0,0.13657611]
["bitfinex-derivatives","BTCF0:USTF0",1610119328542,0.13632608,40994.0,40983.0,0.02341209]
["bitfinex-derivatives","BTCF0:USTF0",1610119328745,0.13632608,40994.0,40983.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1610119329344,0.13632608,40994.0,40980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119329545,0.13632608,40994.0,40981.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1610119329745,0.13632608,40982.0,40981.0,0.00025003]
["bitfinex-derivatives","BTCF0:USTF0",1610119329944,0.13632608,40982.0,40980.0,0.80145003]
["bitfinex-derivatives","BTCF0:USTF0",1610119330345,1.13632608,40982.0,40954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119330546,1.13632608,40982.0,40955.0,0.02341414]
["bitfinex-derivatives","BTCF0:USTF0",1610119331946,1.0,40982.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119332148,1.0,40982.0,40971.0,0.023409]
["bitfinex-derivatives","BTCF0:USTF0",1610119332347,0.00252807,41044.0,40971.0,0.023409]
["bitfinex-derivatives","BTCF0:USTF0",1610119332548,0.1569,41046.0,40971.0,0.023409]
["bitfinex-derivatives","BTCF0:USTF0",1610119333847,0.13632608,40997.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119334148,0.13632608,40997.0,40983.0,0.15972273]
["bitfinex-derivatives","BTCF0:USTF0",1610119334347,3.5781,41054.0,40983.0,0.15972273]
["bitfinex-derivatives","BTCF0:USTF0",1610119334750,0.00254138,41062.0,40983.0,0.15972273]
["bitfinex-derivatives","BTCF0:USTF0",1610119334949,0.00254186,41064.0,40987.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1610119335150,0.00029774,41061.0,40987.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1610119335349,0.12681,41061.0,40988.0,0.02338827]
["bitfinex-derivatives","BTCF0:USTF0",1610119335654,0.00029771,41060.0,40988.0,0.02338827]
["bitfinex-derivatives","BTCF0:USTF0",1610119335950,0.00029771,41060.0,41029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119336150,0.00029771,41060.0,41030.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610119336450,0.12681,41061.0,41018.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610119337852,0.13632608,41019.0,41018.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610119338054,0.26010608,41019.0,41018.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610119338956,0.12378,41019.0,41018.0,0.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610119340357,0.12378,41019.0,41018.0,1.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610119341373,1.0,41054.0,41018.0,1.00024983]
["bitfinex-derivatives","BTCF0:USTF0",1610119341760,1.0,41054.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119342258,0.19381902,41060.0,41047.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610119342858,0.19381902,41060.0,41025.0,3.2977]
["bitfinex-derivatives","BTCF0:USTF0",1610119343058,0.19381902,41060.0,41026.0,0.00024968]
["bitfinex-derivatives","BTCF0:USTF0",1610119343759,0.19381902,41060.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119344159,0.19381902,41060.0,41052.0,0.00024958]
["bitfinex-derivatives","BTCF0:USTF0",1610119345662,0.19381902,41060.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119345861,0.13632608,41059.0,41058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119346262,0.19381902,41060.0,41058.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119347464,0.12681,41061.0,41059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610119347666,1.0,41111.0,41059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610119347962,1.0,41111.0,41075.0,2.909]
["bitfinex-derivatives","BTCF0:USTF0",1610119348364,0.13632608,41119.0,41075.0,2.909]
["bitfinex-derivatives","BTCF0:USTF0",1610119348965,0.00254602,41162.0,41076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610119349164,0.00254602,41162.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119349364,0.00255347,41179.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119349766,0.3195,41227.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119349767,0.13632608,41136.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119349966,0.25619608,41136.0,41100.0,0.00024906]
["bitfinex-derivatives","BTCF0:USTF0",1610119350166,0.25619608,41136.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119350467,0.25619608,41136.0,41100.0,0.00024908]
["bitfinex-derivatives","BTCF0:USTF0",1610119350867,0.25619608,41136.0,41099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119351369,0.11987,41136.0,41098.0,2.7941]
["bitfinex-derivatives","BTCF0:USTF0",1610119351766,0.11987,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119352567,0.11987,41136.0,41098.0,2.7941]
["bitfinex-derivatives","BTCF0:USTF0",1610119352769,0.11987,41136.0,41085.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1610119353771,0.11987,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119354373,0.11987,41136.0,41122.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610119354972,3.0072,41204.0,41122.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610119355173,0.11876,41136.0,41122.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610119355774,0.11876,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119357376,0.11876,41136.0,41135.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119357574,0.11876,41136.0,41135.0,5.5069]
["bitfinex-derivatives","BTCF0:USTF0",1610119357782,0.25508608,41136.0,41135.0,5.5069]
["bitfinex-derivatives","BTCF0:USTF0",1610119358080,0.25508608,41136.0,41096.0,3.7144]
["bitfinex-derivatives","BTCF0:USTF0",1610119358378,1.25508608,41136.0,41096.0,3.7144]
["bitfinex-derivatives","BTCF0:USTF0",1610119359877,1.11876,41136.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119360180,0.11876,41136.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119360377,0.1569,41181.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119360578,0.01466191,41208.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119360876,0.02460074,41205.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119361076,0.14212074,41205.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119361276,0.0002969,41179.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119361477,0.09129,41179.0,41113.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610119361676,0.0002969,41178.0,41113.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610119361877,0.0002969,41178.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119362680,0.0002969,41178.0,41074.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610119363679,0.0002969,41178.0,41094.0,3.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610119363881,0.13632608,41138.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119364079,0.23730608,41138.0,41094.0,3.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610119364781,0.23936423,41136.0,41094.0,3.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610119365781,0.23936423,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119366283,0.23936423,41136.0,41094.0,3.2939]
["bitfinex-derivatives","BTCF0:USTF0",1610119366584,0.23936423,41136.0,41089.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610119367381,0.23936423,41136.0,41082.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610119367883,0.23936423,41136.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119368884,0.23936423,41136.0,41110.0,3.5413]
["bitfinex-derivatives","BTCF0:USTF0",1610119369986,0.23936423,41136.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119373190,0.23936423,41136.0,41135.0,0.62752608]
["bitfinex-derivatives","BTCF0:USTF0",1610119373389,0.10098,41138.0,41135.0,0.62752608]
["bitfinex-derivatives","BTCF0:USTF0",1610119373390,0.09129,41179.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119373590,0.05933298,41224.0,41137.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1610119373792,0.13632608,41217.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119373994,0.13632608,41217.0,41136.0,1.60794]
["bitfinex-derivatives","BTCF0:USTF0",1610119374194,0.0245397,41204.0,41167.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610119374390,0.12144,41215.0,41136.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610119374391,0.12144,41215.0,41137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610119374591,0.12144,41215.0,41172.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1610119375893,0.12144,41215.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119377897,0.12144,41215.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119379196,1.0,41250.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119379696,0.00029636,41249.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119379996,0.08063636,41249.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119380398,0.00029636,41248.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119380699,0.00029636,41248.0,41179.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1610119381799,0.00029636,41248.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119382301,1.0,41230.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119382601,1.08053,41230.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119382804,0.0002964,41229.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119383804,0.0002964,41229.0,41209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119384805,0.0002964,41229.0,41172.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1610119385005,0.0002964,41229.0,41170.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1610119385207,0.0002964,41229.0,41159.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610119385408,0.0002964,41229.0,41157.0,2.9887]
["bitfinex-derivatives","BTCF0:USTF0",1610119385608,0.15655752,41215.0,41157.0,2.9887]
["bitfinex-derivatives","BTCF0:USTF0",1610119385807,0.27686752,41215.0,41188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119387410,0.00029647,41214.0,41188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119387811,0.13632608,41197.0,41165.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610119388010,0.25258608,41197.0,41165.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1610119389913,0.11626,41197.0,41191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119390113,0.11626,41197.0,41157.0,2.9887]
["bitfinex-derivatives","BTCF0:USTF0",1610119390416,0.11626,41197.0,41148.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1610119390614,0.11626,41197.0,41134.0,3.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610119391415,0.11626,41197.0,41086.0,2.39679036]
["bitfinex-derivatives","BTCF0:USTF0",1610119391616,0.00029654,41196.0,41086.0,2.39679036]
["bitfinex-derivatives","BTCF0:USTF0",1610119391816,0.00029654,41196.0,41084.0,3.3012]
["bitfinex-derivatives","BTCF0:USTF0",1610119391817,0.13632608,41154.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119392015,0.26286608,41154.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119393020,0.12654,41154.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119393819,0.12654,41154.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119394221,0.12654,41154.0,41123.0,3.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610119395825,0.13632608,41153.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119396027,0.13632608,41153.0,41123.0,3.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610119396230,0.13632608,41153.0,41112.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1610119396523,0.13632608,41153.0,41094.0,2.8098]
["bitfinex-derivatives","BTCF0:USTF0",1610119397925,0.13632608,41130.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119398126,0.23299608,41130.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119399126,0.23299608,41130.0,41083.0,3.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610119399926,0.13632608,41104.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119400127,0.08065,41104.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119401729,0.09667,41130.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119401730,0.07835,41114.0,41100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119401931,0.07835,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119404430,0.15185,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119405729,0.07835,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119406133,0.09667,41130.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119406332,0.2909,41174.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119406638,0.0739,41152.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119407333,0.2909,41174.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119407933,0.13632608,41166.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119408239,0.30744319,41153.0,41152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119408736,0.30744319,41153.0,41115.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610119409042,0.23384319,41153.0,41105.0,2.7746]
["bitfinex-derivatives","BTCF0:USTF0",1610119409438,0.23384319,41153.0,41106.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610119409836,0.13632608,41146.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119410036,0.23384319,41153.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119411242,0.23384319,41153.0,41105.0,2.7746]
["bitfinex-derivatives","BTCF0:USTF0",1610119411740,0.23384319,41153.0,41110.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119411940,0.13632608,41138.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119412244,1.0738,41137.0,41118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119412740,1.0738,41137.0,41091.0,2.46203204]
["bitfinex-derivatives","BTCF0:USTF0",1610119412940,1.0738,41137.0,41106.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610119413142,1.0,41137.0,41092.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610119413542,1.0,41137.0,41085.0,2.60685745]
["bitfinex-derivatives","BTCF0:USTF0",1610119413543,1.0,41137.0,41090.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610119413842,1.0,41137.0,41093.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610119414041,1.0,41137.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119414241,0.0724,41137.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119414442,0.1262,41138.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119416142,0.1262,41138.0,41136.0,0.12932608]
["bitfinex-derivatives","BTCF0:USTF0",1610119416444,0.1262,41138.0,41112.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610119416643,0.1262,41138.0,41093.0,2.46293503]
["bitfinex-derivatives","BTCF0:USTF0",1610119416942,0.1262,41138.0,41113.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610119417141,0.1262,41138.0,41102.0,3.5644]
["bitfinex-derivatives","BTCF0:USTF0",1610119417442,0.1262,41138.0,41086.0,2.60781356]
["bitfinex-derivatives","BTCF0:USTF0",1610119417443,0.09465,41138.0,41114.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610119417743,0.09465,41138.0,41103.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610119417943,0.13632608,41130.0,41115.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1610119418243,0.13632608,41130.0,41104.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610119418442,0.13632608,41130.0,41114.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610119418643,0.13632608,41130.0,41105.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1610119418946,0.13632608,41130.0,41115.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610119419351,0.13632608,41130.0,41079.0,0.02735175]
["bitfinex-derivatives","BTCF0:USTF0",1610119419549,0.13632608,41130.0,41072.0,2.60895648]
["bitfinex-derivatives","BTCF0:USTF0",1610119419550,0.13632608,41130.0,41075.0,0.02709507]
["bitfinex-derivatives","BTCF0:USTF0",1610119419847,3.8529,41115.0,41080.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610119420046,0.13632608,41081.0,41076.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610119420260,3.94646,41115.0,41080.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1610119420449,0.1213,41081.0,41080.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1610119420657,0.1213,41081.0,41077.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610119420848,0.1213,41081.0,41080.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610119421047,0.1213,41081.0,41078.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610119421347,0.1213,41081.0,41080.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610119421649,0.1213,41081.0,41049.0,2.60949375]
["bitfinex-derivatives","BTCF0:USTF0",1610119421650,0.1213,41081.0,41079.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610119421847,0.1213,41081.0,41080.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610119422449,0.1213,41081.0,41068.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610119422648,0.1213,41081.0,41041.0,2.60845438]
["bitfinex-derivatives","BTCF0:USTF0",1610119422649,0.1213,41081.0,41080.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610119422850,0.1213,41081.0,41041.0,2.60845438]
["bitfinex-derivatives","BTCF0:USTF0",1610119422851,0.1213,41081.0,41069.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610119423148,0.1213,41081.0,41080.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610119423448,0.1213,41081.0,41049.0,0.02736547]
["bitfinex-derivatives","BTCF0:USTF0",1610119423651,0.1213,41081.0,41080.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610119424060,5.0,41100.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119424253,0.09356,41115.0,41080.0,0.13658585]
["bitfinex-derivatives","BTCF0:USTF0",1610119424450,0.09356,41115.0,41081.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610119425050,3.5079,41141.0,41081.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610119425251,3.5079,41141.0,41081.0,0.02734253]
["bitfinex-derivatives","BTCF0:USTF0",1610119425649,3.5079,41141.0,41081.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1610119425851,1.0,41142.0,41082.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610119426052,1.0,41142.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119426252,1.0,41148.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119426654,1.0,41148.0,41125.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1610119427351,0.0723,41147.0,41125.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1610119427953,0.0723,41147.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119428152,1.13632608,41155.0,41125.0,0.00025958]
["bitfinex-derivatives","BTCF0:USTF0",1610119428653,1.13632608,41155.0,41126.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610119429066,1.13632608,41155.0,41111.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610119429252,0.0732,41152.0,41127.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610119429454,1.13632608,41155.0,41112.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119429752,1.13632608,41155.0,41128.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119429952,1.0,41155.0,41138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119430155,1.0,41155.0,41113.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119430352,1.0,41149.0,41129.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119430554,0.0734,41148.0,41114.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119430754,1.0,41149.0,41130.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119431053,1.0,41149.0,41115.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119431357,1.0,41149.0,41110.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610119431358,1.0,41149.0,41111.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119431556,0.0734,41148.0,41116.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119431758,1.0,41149.0,41116.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119431965,1.0,41149.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119432158,1.0,41145.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119432359,1.08382,41145.0,41125.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119432961,0.0738,41144.0,41125.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119433461,1.08382,41145.0,41125.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119433960,1.08382,41145.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119434261,0.08382,41145.0,41144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119434462,0.08382,41145.0,41144.0,0.13658555]
["bitfinex-derivatives","BTCF0:USTF0",1610119436164,0.15642,41145.0,41144.0,0.13658555]
["bitfinex-derivatives","BTCF0:USTF0",1610119436765,0.08382,41145.0,41144.0,0.13658555]
["bitfinex-derivatives","BTCF0:USTF0",1610119436966,0.08382,41145.0,41144.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1610119437165,0.08382,41145.0,41111.0,3.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610119437665,0.0738,41145.0,41112.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1610119437866,0.13632608,41151.0,41112.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1610119438066,1.0,41152.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119438268,1.0,41144.0,41112.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1610119438468,1.08502,41144.0,41142.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1610119438669,1.08502,41144.0,41113.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119438868,0.0732,41143.0,41113.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119439066,0.0732,41143.0,41103.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1610119439266,0.0732,41143.0,41114.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1610119439472,0.0732,41143.0,41104.0,0.02733271]
["bitfinex-derivatives","BTCF0:USTF0",1610119439968,0.0732,41143.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119440568,0.08502,41144.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119440569,0.08502,41144.0,41142.0,0.13658562]
["bitfinex-derivatives","BTCF0:USTF0",1610119440769,0.08502,41144.0,41143.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119441571,0.15692,41144.0,41120.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1610119441973,0.15692,41144.0,41143.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610119442171,0.15692,41144.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119442371,0.15692,41144.0,41143.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1610119442672,0.08502,41144.0,41122.0,0.00025731]
["bitfinex-derivatives","BTCF0:USTF0",1610119443274,0.08502,41144.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119443674,3.9952,41158.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119444478,1.6569,41179.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119444678,2.803,41160.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119444874,0.0735,41152.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119445283,1.0,41149.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119446277,1.5,41159.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119446478,2.803,41160.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119446479,0.0733,41148.0,41123.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1610119446679,0.3909,41147.0,41101.0,0.02648203]
["bitfinex-derivatives","BTCF0:USTF0",1610119446981,0.3909,41147.0,41124.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1610119447180,3.2863,41134.0,41102.0,0.00025739]
["bitfinex-derivatives","BTCF0:USTF0",1610119447379,3.38165,41134.0,41125.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1610119447878,3.38165,41134.0,41103.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1610119448078,0.13632608,41104.0,41100.0,0.0262211]
["bitfinex-derivatives","BTCF0:USTF0",1610119448279,0.24338608,41104.0,41073.0,2.48701208]
["bitfinex-derivatives","BTCF0:USTF0",1610119448581,0.24338608,41104.0,41101.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1610119448782,0.24338608,41104.0,41074.0,0.0255002]
["bitfinex-derivatives","BTCF0:USTF0",1610119448977,0.24338608,41104.0,41102.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119449379,0.24338608,41104.0,41073.0,2.49082802]
["bitfinex-derivatives","BTCF0:USTF0",1610119449580,0.24338608,41104.0,41103.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119449880,0.24338608,41104.0,41074.0,0.0254993]
["bitfinex-derivatives","BTCF0:USTF0",1610119450081,0.24338608,41104.0,41070.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1610119450082,0.10706,41104.0,41071.0,0.02549971]
["bitfinex-derivatives","BTCF0:USTF0",1610119450286,0.10706,41104.0,41075.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119450480,0.13632608,41076.0,41075.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119450684,0.13632608,41076.0,41072.0,0.02549982]
["bitfinex-derivatives","BTCF0:USTF0",1610119450882,0.13632608,41076.0,41072.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119451083,0.13632608,41076.0,41073.0,0.02550234]
["bitfinex-derivatives","BTCF0:USTF0",1610119451482,0.13632608,41076.0,41073.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1610119451684,0.13632608,41076.0,41071.0,0.02550392]
["bitfinex-derivatives","BTCF0:USTF0",1610119451882,0.13632608,41076.0,41074.0,0.00025512]
["bitfinex-derivatives","BTCF0:USTF0",1610119452283,0.13632608,41076.0,41072.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1610119452483,0.11143,41083.0,41075.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1610119452684,0.11143,41083.0,41060.0,2.49174085]
["bitfinex-derivatives","BTCF0:USTF0",1610119452685,0.11143,41083.0,41073.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1610119452984,0.13632608,41077.0,41076.0,0.00025514]
["bitfinex-derivatives","BTCF0:USTF0",1610119453283,0.13632608,41077.0,41074.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610119453485,0.13632608,41077.0,41059.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610119453486,0.13632608,41077.0,41062.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610119453884,0.13632608,41077.0,41075.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610119454086,0.13632608,41077.0,41063.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610119454384,0.13632608,41077.0,41061.0,2.51606743]
["bitfinex-derivatives","BTCF0:USTF0",1610119454586,0.11143,41083.0,41064.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610119454785,0.11143,41083.0,41062.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1610119455088,0.11143,41083.0,41061.0,2.4899614]
["bitfinex-derivatives","BTCF0:USTF0",1610119455289,0.11143,41083.0,41067.0,3.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610119455487,0.09254,41092.0,41067.0,3.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610119455689,0.10706,41104.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119455890,0.13632608,41109.0,41083.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119457589,1.0,41110.0,41083.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119457788,1.0,41110.0,41072.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119457988,1.0,41110.0,41084.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119457989,1.11095,41110.0,41084.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1610119458188,0.13632608,41089.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119458388,1.11095,41110.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119458389,0.07766,41094.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119458689,0.07766,41094.0,41088.0,0.63618116]
["bitfinex-derivatives","BTCF0:USTF0",1610119458889,0.07766,41094.0,41089.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1610119459088,0.277,41151.0,41089.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1610119459490,0.277,41151.0,41094.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1610119459690,0.277,41151.0,41094.0,4.08076]
["bitfinex-derivatives","BTCF0:USTF0",1610119459890,0.277,41151.0,41097.0,2.48676283]
["bitfinex-derivatives","BTCF0:USTF0",1610119460290,1.0,41140.0,41098.0,2.48657577]
["bitfinex-derivatives","BTCF0:USTF0",1610119460489,1.12103,41140.0,41098.0,2.48683066]
["bitfinex-derivatives","BTCF0:USTF0",1610119460688,1.12103,41140.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119461589,0.0724,41139.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119461789,0.0724,41139.0,41115.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1610119462292,0.12103,41140.0,41116.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1610119462708,0.13632608,41135.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119463297,0.13632608,41135.0,41124.0,0.00025483]
["bitfinex-derivatives","BTCF0:USTF0",1610119463693,0.13632608,41135.0,41124.0,0.12143483]
["bitfinex-derivatives","BTCF0:USTF0",1610119464091,0.13632608,41135.0,41125.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119464295,0.0739,41134.0,41125.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119465096,0.13632608,41130.0,41125.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119465294,1.5,41202.0,41125.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119466294,0.4684,41206.0,41125.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119467598,0.4684,41206.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119467796,1.5,41205.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119467995,0.2884,41197.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119468196,0.2884,41197.0,41142.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119468395,0.2884,41197.0,41142.0,0.49495477]
["bitfinex-derivatives","BTCF0:USTF0",1610119468595,0.2884,41197.0,41142.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119468798,0.2884,41197.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119468799,0.2884,41197.0,41149.0,3.3095]
["bitfinex-derivatives","BTCF0:USTF0",1610119469115,0.4684,41206.0,41149.0,3.3095]
["bitfinex-derivatives","BTCF0:USTF0",1610119469297,0.4684,41206.0,41150.0,0.00025473]
["bitfinex-derivatives","BTCF0:USTF0",1610119469596,0.4684,41206.0,41150.0,0.12657473]
["bitfinex-derivatives","BTCF0:USTF0",1610119470197,0.4684,41206.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119470399,0.0732,41190.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119470597,0.19617,41190.0,41150.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1610119471097,0.12297,41190.0,41150.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1610119472300,0.13632608,41165.0,41164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119472501,0.13632608,41165.0,41150.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1610119474201,0.12228,41168.0,41150.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1610119474601,0.12228,41168.0,41150.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610119475702,0.0717,41167.0,41150.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1610119476405,0.08906,41180.0,41151.0,0.00025466]
["bitfinex-derivatives","BTCF0:USTF0",1610119476640,0.12297,41190.0,41151.0,0.00025466]
["bitfinex-derivatives","BTCF0:USTF0",1610119476807,0.13632608,41178.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119478805,0.13632608,41178.0,41167.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610119478806,0.12297,41190.0,41167.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610119479111,1.0723,41200.0,41167.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1610119479305,0.13632608,41178.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119480408,0.09894,41184.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119480705,0.073,41183.0,41172.0,3.5021]
["bitfinex-derivatives","BTCF0:USTF0",1610119481607,0.12765,41195.0,41159.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610119481807,0.13632608,41178.0,41159.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610119482208,0.13632608,41178.0,41160.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1610119482607,0.0731,41177.0,41160.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1610119482806,0.0731,41177.0,41159.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610119483209,0.13632608,41178.0,41159.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610119483707,0.09714,41182.0,41159.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610119484007,0.09714,41182.0,41154.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610119484206,0.09714,41182.0,41164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119484408,0.09714,41182.0,41154.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610119486509,0.09714,41182.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119487209,0.12765,41195.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119487410,0.442,41218.0,41160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119487609,0.442,41218.0,41161.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1610119487908,0.00029648,41217.0,41161.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1610119488111,0.10856648,41217.0,41161.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1610119488610,1.50029648,41216.0,41161.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1610119488811,0.13632608,41162.0,41155.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1610119489011,0.23502608,41162.0,41124.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1610119489211,0.23502608,41162.0,41125.0,3.7877]
["bitfinex-derivatives","BTCF0:USTF0",1610119489410,0.23502608,41162.0,41140.0,0.0002547]
["bitfinex-derivatives","BTCF0:USTF0",1610119489610,0.23502608,41162.0,41126.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119489811,0.23502608,41162.0,41141.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119490212,0.23502608,41162.0,41126.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119490413,0.23502608,41162.0,41142.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119490616,0.23502608,41162.0,41134.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1610119490814,0.0987,41162.0,41134.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1610119491114,0.0987,41162.0,41135.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119491314,0.0987,41162.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119491516,0.13632608,41168.0,41161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119491817,0.13632608,41168.0,41161.0,0.13658085]
["bitfinex-derivatives","BTCF0:USTF0",1610119492016,0.13632608,41168.0,41162.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1610119492816,0.0733,41167.0,41150.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119493019,0.11446,41177.0,41163.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119493318,0.11446,41177.0,41169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119493821,0.11446,41177.0,41170.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119494217,1.0,41175.0,41170.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119494419,1.0,41175.0,41149.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610119494420,1.0,41175.0,41150.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119495320,1.0,41175.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119495720,1.0,41175.0,41164.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119496322,0.11446,41177.0,41164.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119496522,0.11446,41177.0,41150.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119497424,0.11446,41177.0,41156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119497824,0.11446,41177.0,41157.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119498224,1.0,41188.0,41157.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119499424,0.13632608,41158.0,41157.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119499825,0.20842608,41158.0,41157.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119500024,0.13632608,41158.0,41157.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119500627,0.0736,41158.0,41157.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610119501032,0.0736,41158.0,41153.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119501232,0.0736,41158.0,41157.0,0.00025472]
["bitfinex-derivatives","BTCF0:USTF0",1610119501430,0.0736,41158.0,41157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119501831,0.13632608,41168.0,41157.0,0.13658078]
["bitfinex-derivatives","BTCF0:USTF0",1610119502230,0.13632608,41168.0,41158.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1610119502834,0.0734,41167.0,41158.0,0.00025622]
["bitfinex-derivatives","BTCF0:USTF0",1610119503434,0.08596,41170.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119503735,1.0,41173.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119503934,1.0,41173.0,41167.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1610119504335,1.0,41199.0,41167.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1610119505136,1.0,41199.0,41167.0,0.02602167]
["bitfinex-derivatives","BTCF0:USTF0",1610119505337,1.0,41199.0,41195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119505936,1.0,41199.0,41196.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119506439,1.10827,41217.0,41196.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119506738,0.00029633,41216.0,41196.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119506938,1.10827,41217.0,41196.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119507338,1.10827,41217.0,41207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119507538,1.10827,41217.0,41196.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610119507839,1.10827,41217.0,41208.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119508041,1.10827,41217.0,41197.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119508239,1.10827,41217.0,41177.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1610119508240,0.10827,41217.0,41209.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119508542,4.2532,41237.0,41198.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119508741,0.2817,41237.0,41198.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119508942,0.2817,41237.0,41210.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119509141,0.02269619,41236.0,41199.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119509341,0.00029629,41236.0,41211.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119509542,0.11241629,41236.0,41211.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119509742,0.00029629,41235.0,41200.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119509941,0.00029629,41235.0,41184.0,2.7669]
["bitfinex-derivatives","BTCF0:USTF0",1610119510144,0.00029629,41235.0,41185.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1610119511349,0.00029629,41235.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119511551,0.10421629,41236.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119511949,0.00029625,41233.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119512452,0.10421629,41236.0,41204.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119512851,0.00029625,41234.0,41204.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119513052,0.07379625,41235.0,41185.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119513251,0.00029625,41233.0,41184.0,2.7669]
["bitfinex-derivatives","BTCF0:USTF0",1610119513451,0.13632608,41190.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119513752,0.08644,41204.0,41186.0,0.13658215]
["bitfinex-derivatives","BTCF0:USTF0",1610119513952,0.08644,41204.0,41187.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119514653,0.0727,41203.0,41187.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119514855,0.08644,41204.0,41187.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1610119515560,0.08644,41204.0,41202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119515772,0.08644,41204.0,41187.0,0.09399607]
["bitfinex-derivatives","BTCF0:USTF0",1610119515956,0.0728,41203.0,41187.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1610119516255,0.0728,41203.0,41188.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119516555,0.08644,41204.0,41188.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119517562,0.13632608,41200.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119517758,0.13632608,41200.0,41199.0,0.1365821]
["bitfinex-derivatives","BTCF0:USTF0",1610119519456,0.20882608,41200.0,41199.0,0.1365821]
["bitfinex-derivatives","BTCF0:USTF0",1610119519856,0.13632608,41200.0,41199.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119520158,0.13632608,41200.0,41188.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119520357,1.13632608,41200.0,41199.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119520658,1.13632608,41200.0,41189.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119521061,1.13632608,41200.0,41199.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119521258,1.13632608,41200.0,41190.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119521460,1.13632608,41200.0,41188.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119521859,1.13632608,41200.0,41191.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119522062,1.13632608,41200.0,41189.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119522261,0.13632608,41200.0,41188.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119522460,0.13632608,41200.0,41190.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119522661,0.0724,41199.0,41190.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119522861,0.0724,41199.0,41189.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119523060,0.0724,41199.0,41188.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119523264,0.13632608,41200.0,41190.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119523463,0.08644,41204.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119523664,0.13632608,41205.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119524166,0.13632608,41205.0,41199.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610119524865,0.13632608,41205.0,41188.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119525264,0.13632608,41205.0,41200.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119525465,0.13632608,41205.0,41189.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119525665,0.13632608,41205.0,41201.0,0.00025602]
["bitfinex-derivatives","BTCF0:USTF0",1610119526066,0.13632608,41205.0,41190.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610119526366,0.13632608,41205.0,41202.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610119526567,0.13632608,41205.0,41188.0,0.02601453]
["bitfinex-derivatives","BTCF0:USTF0",1610119526866,0.072,41204.0,41203.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610119527068,0.072,41204.0,41189.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610119527366,0.13632608,41205.0,41188.0,0.02601451]
["bitfinex-derivatives","BTCF0:USTF0",1610119527566,0.13632608,41199.0,41197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119527767,0.13632608,41199.0,41189.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119528067,0.13632608,41199.0,41188.0,0.02601454]
["bitfinex-derivatives","BTCF0:USTF0",1610119528268,0.13632608,41199.0,41190.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119528467,0.0719,41198.0,41190.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119528670,0.0719,41198.0,41189.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119528968,0.0719,41198.0,41188.0,0.02601454]
["bitfinex-derivatives","BTCF0:USTF0",1610119529267,0.13632608,41199.0,41190.0,0.00025605]
["bitfinex-derivatives","BTCF0:USTF0",1610119529467,0.13632608,41199.0,41198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119529967,0.13632608,41199.0,41198.0,0.1623427]
["bitfinex-derivatives","BTCF0:USTF0",1610119530168,0.20892608,41199.0,41198.0,0.1623427]
["bitfinex-derivatives","BTCF0:USTF0",1610119530569,0.13632608,41199.0,41198.0,0.1623427]
["bitfinex-derivatives","BTCF0:USTF0",1610119531168,0.09153,41209.0,41198.0,0.1623427]
["bitfinex-derivatives","BTCF0:USTF0",1610119531368,1.0,41225.0,41198.0,0.1623427]
["bitfinex-derivatives","BTCF0:USTF0",1610119531568,1.073,41225.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119531969,1.0,41225.0,41205.0,0.0260141]
["bitfinex-derivatives","BTCF0:USTF0",1610119532276,1.0,41223.0,41205.0,0.0260141]
["bitfinex-derivatives","BTCF0:USTF0",1610119532668,1.09172,41223.0,41205.0,0.0260141]
["bitfinex-derivatives","BTCF0:USTF0",1610119533471,0.13632608,41206.0,41205.0,0.0260141]
["bitfinex-derivatives","BTCF0:USTF0",1610119534071,0.20852608,41206.0,41205.0,0.0260141]
["bitfinex-derivatives","BTCF0:USTF0",1610119534569,0.13632608,41206.0,41205.0,0.0260141]
["bitfinex-derivatives","BTCF0:USTF0",1610119537779,0.20892608,41206.0,41205.0,0.0260141]
["bitfinex-derivatives","BTCF0:USTF0",1610119538077,0.20892608,41206.0,41197.0,0.02601373]
["bitfinex-derivatives","BTCF0:USTF0",1610119538278,0.20892608,41206.0,41205.0,0.02601363]
["bitfinex-derivatives","BTCF0:USTF0",1610119538777,0.20892608,41206.0,41198.0,0.02601377]
["bitfinex-derivatives","BTCF0:USTF0",1610119538978,0.13632608,41206.0,41197.0,0.02601518]
["bitfinex-derivatives","BTCF0:USTF0",1610119539179,0.13632608,41206.0,41199.0,0.0260152]
["bitfinex-derivatives","BTCF0:USTF0",1610119539383,0.13632608,41206.0,41198.0,0.02601695]
["bitfinex-derivatives","BTCF0:USTF0",1610119539579,0.13632608,41199.0,41196.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1610119539779,0.13632608,41199.0,41190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119539983,0.13632608,41199.0,41198.0,0.02601948]
["bitfinex-derivatives","BTCF0:USTF0",1610119540281,0.13632608,41199.0,41191.0,0.02602047]
["bitfinex-derivatives","BTCF0:USTF0",1610119540480,0.13632608,41199.0,41198.0,0.02602155]
["bitfinex-derivatives","BTCF0:USTF0",1610119540680,0.13632608,41199.0,41192.0,0.02602493]
["bitfinex-derivatives","BTCF0:USTF0",1610119540982,0.13632608,41199.0,41198.0,0.02602636]
["bitfinex-derivatives","BTCF0:USTF0",1610119541181,0.13632608,41199.0,41169.0,6.06117016]
["bitfinex-derivatives","BTCF0:USTF0",1610119541182,1.70942608,41199.0,41170.0,0.05009959]
["bitfinex-derivatives","BTCF0:USTF0",1610119541381,1.63632608,41199.0,41170.0,0.05009959]
["bitfinex-derivatives","BTCF0:USTF0",1610119541580,0.13632608,41171.0,41170.0,0.05009959]
["bitfinex-derivatives","BTCF0:USTF0",1610119541781,0.13632608,41171.0,41170.0,0.07513989]
["bitfinex-derivatives","BTCF0:USTF0",1610119542283,1.13632608,41171.0,41169.0,0.02504723]
["bitfinex-derivatives","BTCF0:USTF0",1610119542485,1.20892608,41171.0,41170.0,0.02479469]
["bitfinex-derivatives","BTCF0:USTF0",1610119542682,1.20892608,41171.0,41155.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1610119543081,1.5,41170.0,41156.0,0.02411738]
["bitfinex-derivatives","BTCF0:USTF0",1610119543584,0.13632608,41157.0,41156.0,0.02411738]
["bitfinex-derivatives","BTCF0:USTF0",1610119543982,0.13632608,41157.0,41139.0,0.07409971]
["bitfinex-derivatives","BTCF0:USTF0",1610119544184,0.13632608,41157.0,41156.0,0.025179]
["bitfinex-derivatives","BTCF0:USTF0",1610119544384,0.13632608,41157.0,41140.0,0.14352985]
["bitfinex-derivatives","BTCF0:USTF0",1610119544584,1.5,41156.0,41140.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610119544785,0.0725,41155.0,41141.0,0.02518204]
["bitfinex-derivatives","BTCF0:USTF0",1610119545185,0.0725,41155.0,41141.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1610119545488,0.08567,41163.0,41142.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610119546086,0.08567,41163.0,41130.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610119546287,0.08567,41163.0,41143.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610119546487,0.0732,41162.0,41144.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610119546887,0.08567,41163.0,41144.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610119547086,0.08567,41163.0,41130.0,0.02518729]
["bitfinex-derivatives","BTCF0:USTF0",1610119547587,0.08567,41163.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119547786,0.08567,41163.0,41130.0,0.02518729]
["bitfinex-derivatives","BTCF0:USTF0",1610119547787,0.08567,41163.0,41138.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1610119548187,0.08567,41163.0,41139.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1610119548988,1.5,41171.0,41139.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1610119549190,1.5,41181.0,41131.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610119549389,1.5,41185.0,41140.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610119549690,1.5,41185.0,41130.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610119549892,1.5,41185.0,41141.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610119550090,1.5722,41185.0,41141.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610119550292,1.0,41142.0,41131.0,0.00025401]
["bitfinex-derivatives","BTCF0:USTF0",1610119550491,1.0,41142.0,41129.0,3.1323]
["bitfinex-derivatives","BTCF0:USTF0",1610119550691,1.0,41142.0,41132.0,0.00025404]
["bitfinex-derivatives","BTCF0:USTF0",1610119550994,1.0,41142.0,41127.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610119551291,1.0,41142.0,41133.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610119551492,0.13632608,41134.0,41128.0,0.00025406]
["bitfinex-derivatives","BTCF0:USTF0",1610119551991,0.13632608,41134.0,41129.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1610119552191,1.0,41142.0,41129.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1610119552391,0.08396,41143.0,41131.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610119552592,0.2768,41159.0,41131.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1610119552792,0.2768,41159.0,41132.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610119552997,1.0,41160.0,41132.0,0.00025403]
["bitfinex-derivatives","BTCF0:USTF0",1610119553292,1.0,41160.0,41148.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610119553493,1.0,41160.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119553793,1.0,41160.0,41159.0,0.64792608]
["bitfinex-derivatives","BTCF0:USTF0",1610119553992,1.0,41160.0,41159.0,0.64817999]
["bitfinex-derivatives","BTCF0:USTF0",1610119554193,1.0737,41160.0,41159.0,0.64817999]
["bitfinex-derivatives","BTCF0:USTF0",1610119554493,1.0,41196.0,41159.0,0.64817999]
["bitfinex-derivatives","BTCF0:USTF0",1610119554794,1.0,41196.0,41172.0,3.5237]
["bitfinex-derivatives","BTCF0:USTF0",1610119554994,1.0,41196.0,41172.0,3.63941]
["bitfinex-derivatives","BTCF0:USTF0",1610119555195,1.0,41196.0,41173.0,0.00025384]
["bitfinex-derivatives","BTCF0:USTF0",1610119555393,1.0,41196.0,41172.0,3.63941]
["bitfinex-derivatives","BTCF0:USTF0",1610119555594,0.13632608,41188.0,41172.0,3.63941]
["bitfinex-derivatives","BTCF0:USTF0",1610119555795,0.0733,41195.0,41174.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1610119555994,0.0733,41195.0,41172.0,3.63941]
["bitfinex-derivatives","BTCF0:USTF0",1610119556194,1.0,41196.0,41175.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119556395,1.0,41200.0,41175.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119556595,1.0,41200.0,41173.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119556794,1.0,41200.0,41172.0,3.63941]
["bitfinex-derivatives","BTCF0:USTF0",1610119556795,1.0,41200.0,41172.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610119556997,1.0,41200.0,41174.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119557394,1.0,41200.0,41173.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119557594,1.0,41200.0,41172.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1610119557595,0.13632608,41193.0,41179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119558194,0.13632608,41193.0,41180.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119558394,0.0718,41192.0,41180.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119558895,0.13632608,41193.0,41180.0,0.0002538]
["bitfinex-derivatives","BTCF0:USTF0",1610119559497,1.5,41202.0,41160.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1610119559498,0.13632608,41185.0,41160.0,3.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1610119559695,0.23429608,41185.0,41160.0,3.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1610119559898,0.23429608,41185.0,41161.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610119559899,0.0718,41184.0,41161.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610119560699,0.09797,41185.0,41161.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610119561603,0.13632608,41162.0,41161.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610119561801,0.21918608,41162.0,41161.0,0.0002539]
["bitfinex-derivatives","BTCF0:USTF0",1610119562002,0.21918608,41162.0,41148.0,0.02517547]
["bitfinex-derivatives","BTCF0:USTF0",1610119562202,0.21918608,41162.0,41148.0,2.50860814]
["bitfinex-derivatives","BTCF0:USTF0",1610119562401,0.21918608,41162.0,41142.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1610119562701,0.21918608,41162.0,41149.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1610119563301,0.21918608,41162.0,41143.0,0.00025513]
["bitfinex-derivatives","BTCF0:USTF0",1610119563601,0.21918608,41162.0,41135.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1610119563602,0.08286,41162.0,41137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119564302,0.0723,41161.0,41138.0,0.00025519]
["bitfinex-derivatives","BTCF0:USTF0",1610119565408,0.08286,41162.0,41136.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610119565704,0.13632608,41137.0,41136.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610119567503,0.20832608,41137.0,41136.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610119567804,0.13632608,41137.0,41136.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610119568205,0.13632608,41137.0,41125.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1610119568419,1.13632608,41137.0,41117.0,0.02538623]
["bitfinex-derivatives","BTCF0:USTF0",1610119568610,1.13632608,41137.0,41106.0,0.02564275]
["bitfinex-derivatives","BTCF0:USTF0",1610119568807,1.13632608,41137.0,41118.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1610119569205,1.13632608,41137.0,41107.0,0.02563411]
["bitfinex-derivatives","BTCF0:USTF0",1610119569406,1.13632608,41137.0,41105.0,0.02563683]
["bitfinex-derivatives","BTCF0:USTF0",1610119569705,0.13632608,41108.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119570005,3.7059,41118.0,41106.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1610119570308,1.0,41108.0,41107.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1610119570507,1.12293,41108.0,41107.0,0.00025534]
["bitfinex-derivatives","BTCF0:USTF0",1610119570709,1.12293,41108.0,41095.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610119570907,1.12293,41108.0,41107.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610119571308,1.12293,41108.0,41096.0,0.00025541]
["bitfinex-derivatives","BTCF0:USTF0",1610119571507,1.12293,41108.0,41107.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610119571707,1.25925608,41108.0,41097.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1610119571908,1.25925608,41108.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119572208,0.0738,41107.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119572409,0.0738,41107.0,41091.0,0.00025544]
["bitfinex-derivatives","BTCF0:USTF0",1610119573110,0.0738,41107.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119573610,0.13632608,41091.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119573812,0.13632608,41091.0,41078.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610119574513,1.0,41079.0,41078.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610119574713,0.55475632,41079.0,41078.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610119575014,0.13632608,41091.0,41078.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610119575713,0.13632608,41083.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119578118,0.12183,41099.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119581123,0.12293,41108.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119582719,0.2984,41140.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119583122,0.13632608,41086.0,41083.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610119583321,0.08288,41100.0,41083.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1610119583724,0.08288,41100.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119584320,0.13632608,41101.0,41093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119584722,0.13632608,41101.0,41088.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1610119585521,0.13632608,41101.0,41078.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1610119585722,0.13632608,41079.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119587424,1.0,41092.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119587625,1.0,41092.0,41066.0,0.23674608]
["bitfinex-derivatives","BTCF0:USTF0",1610119587824,1.0,41092.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119588825,0.0734,41091.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119589026,0.0737,41090.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119589525,0.0737,41090.0,41081.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610119589727,0.13632608,41082.0,41081.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610119589927,0.20882608,41082.0,41081.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610119590126,0.13632608,41082.0,41081.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610119591030,1.13632608,41082.0,41081.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610119591330,1.20902608,41082.0,41081.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610119591730,1.0727,41082.0,41081.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610119592230,1.0727,41082.0,41066.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610119592231,1.63122608,41082.0,41066.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610119592432,1.20902608,41082.0,41066.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610119592631,3.3149,41074.0,41066.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1610119592831,3.3149,41074.0,41028.0,2.4508882]
["bitfinex-derivatives","BTCF0:USTF0",1610119593233,3.3149,41074.0,41025.0,2.45102467]
["bitfinex-derivatives","BTCF0:USTF0",1610119593433,3.3149,41074.0,41029.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610119593733,3.3149,41074.0,41029.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610119593933,3.3149,41074.0,41030.0,0.00025563]
["bitfinex-derivatives","BTCF0:USTF0",1610119594234,0.07965,41076.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119594435,3.3096,41060.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119594632,0.07965,41076.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119594633,0.08263,41062.0,41045.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610119594933,3.3824,41055.0,41039.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610119595532,3.3824,41055.0,41029.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610119595934,3.3824,41055.0,41030.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610119596334,0.13632608,41031.0,41030.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610119596535,0.13632608,41031.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119596737,0.11431,41037.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119596738,0.11431,41037.0,41030.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1610119597133,0.11431,41037.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119598234,0.13632608,41028.0,41025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119599037,1.13632608,41028.0,41015.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610119599737,1.0,41028.0,41015.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610119600336,0.55423408,41028.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119600738,0.25063608,41037.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119601838,0.074,41036.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119602239,0.12035,41050.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119602438,0.08263,41062.0,41035.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610119602739,3.6823,41088.0,41035.0,0.25066608]
["bitfinex-derivatives","BTCF0:USTF0",1610119604342,0.20982608,41049.0,41048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119604541,0.13632608,41049.0,41035.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610119605042,0.13632608,41049.0,41015.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1610119605242,0.13632608,41049.0,41001.0,2.44577347]
["bitfinex-derivatives","BTCF0:USTF0",1610119605542,0.074,41048.0,41000.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610119606043,0.13632608,41049.0,41000.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610119606241,0.13632608,41025.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119606450,0.08968,41044.0,41017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119606652,0.08968,41044.0,41017.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1610119607143,0.0733,41043.0,41017.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1610119607442,0.5122,41042.0,41017.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1610119608243,0.13632608,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119609345,0.20832608,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119609543,0.13632608,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119610343,0.5122,41042.0,41017.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610119610743,0.5858,41042.0,41017.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610119610945,0.5858,41042.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119611146,0.5122,41042.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119612247,0.0737,41041.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119612447,0.0737,41041.0,41027.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610119612647,2.8138,41035.0,41027.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610119612848,0.13632608,41028.0,41027.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610119613650,0.67622608,41028.0,41017.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610119613854,0.67622608,41028.0,41000.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1610119614051,0.13632608,41028.0,40981.0,2.44145297]
["bitfinex-derivatives","BTCF0:USTF0",1610119614351,2.9118,41022.0,40976.0,2.44237708]
["bitfinex-derivatives","BTCF0:USTF0",1610119614551,2.9118,41022.0,40975.0,2.4425813]
["bitfinex-derivatives","BTCF0:USTF0",1610119614750,3.537,40994.0,40975.0,2.4425813]
["bitfinex-derivatives","BTCF0:USTF0",1610119614951,3.537,40994.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119615151,3.09101183,40994.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119615352,0.11086,41015.0,40991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119616251,2.8341,41002.0,40984.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610119616653,1.0,40995.0,40984.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1610119616854,1.0,40995.0,40984.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610119616855,0.13632608,40987.0,40984.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610119617555,0.5159,40985.0,40984.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1610119618056,0.5159,40985.0,40946.0,2.44587022]
["bitfinex-derivatives","BTCF0:USTF0",1610119618356,0.5159,40985.0,40943.0,2.44687786]
["bitfinex-derivatives","BTCF0:USTF0",1610119618656,1.0,40977.0,40938.0,2.44714617]
["bitfinex-derivatives","BTCF0:USTF0",1610119618855,1.0,40977.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119619155,1.0,40977.0,40967.0,0.24908608]
["bitfinex-derivatives","BTCF0:USTF0",1610119619358,1.4245,40977.0,40967.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610119620658,0.4245,40977.0,40967.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610119620857,1.13632608,40968.0,40967.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610119621161,1.66892608,40968.0,40967.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1610119621358,1.66892608,40968.0,40928.0,2.44796607]
["bitfinex-derivatives","BTCF0:USTF0",1610119621572,1.20892608,40968.0,40927.0,2.44793304]
["bitfinex-derivatives","BTCF0:USTF0",1610119621758,3.1234,40948.0,40929.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1610119622062,3.1234,40948.0,40928.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1610119622260,2.67697647,40948.0,40921.0,2.44832682]
["bitfinex-derivatives","BTCF0:USTF0",1610119622459,2.67697647,40948.0,40915.0,2.59234605]
["bitfinex-derivatives","BTCF0:USTF0",1610119622460,2.67697647,40948.0,40918.0,2.44782888]
["bitfinex-derivatives","BTCF0:USTF0",1610119622661,2.67697647,40948.0,40922.0,0.00024771]
["bitfinex-derivatives","BTCF0:USTF0",1610119622866,0.13632608,40935.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119623060,0.13632608,40935.0,40922.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610119623263,3.8092,40923.0,40922.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1610119623965,3.8092,40923.0,40892.0,2.44771646]
["bitfinex-derivatives","BTCF0:USTF0",1610119624163,3.8818,40923.0,40893.0,0.00024787]
["bitfinex-derivatives","BTCF0:USTF0",1610119624362,3.8818,40923.0,40893.0,0.09716787]
["bitfinex-derivatives","BTCF0:USTF0",1610119624567,3.8092,40923.0,40893.0,0.09716787]
["bitfinex-derivatives","BTCF0:USTF0",1610119624864,0.13632608,40894.0,40893.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610119625364,3.66032608,40894.0,40893.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1610119625566,3.66032608,40894.0,40877.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1610119625567,3.41556,40894.0,40877.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1610119625764,0.0739,40893.0,40877.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1610119625964,0.0739,40893.0,40820.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610119625965,2.903,40870.0,40857.0,2.44347853]
["bitfinex-derivatives","BTCF0:USTF0",1610119626365,2.903,40870.0,40858.0,0.00024809]
["bitfinex-derivatives","BTCF0:USTF0",1610119626567,2.903,40870.0,40852.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1610119626767,3.03009,40870.0,40852.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1610119626967,0.13632608,40857.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119627269,2.9854,40855.0,40852.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1610119627968,3.1355,40830.0,40817.0,2.43739521]
["bitfinex-derivatives","BTCF0:USTF0",1610119628369,2.5387305,40830.0,40806.0,2.4309453]
["bitfinex-derivatives","BTCF0:USTF0",1610119628569,2.09113895,40830.0,40800.0,2.57394209]
["bitfinex-derivatives","BTCF0:USTF0",1610119628967,2.09113895,40830.0,40746.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610119628968,2.09113895,40830.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119629369,0.0729,40829.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119629771,0.0729,40829.0,40813.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610119630170,2.9979,40814.0,40813.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610119630370,2.9979,40814.0,40776.0,2.56749967]
["bitfinex-derivatives","BTCF0:USTF0",1610119630569,0.09583,40831.0,40776.0,2.56749967]
["bitfinex-derivatives","BTCF0:USTF0",1610119630773,2.8864,40776.0,40773.0,2.41820638]
["bitfinex-derivatives","BTCF0:USTF0",1610119630968,0.13632608,40774.0,40773.0,2.41820638]
["bitfinex-derivatives","BTCF0:USTF0",1610119631170,0.13632608,40774.0,40732.0,3.12944355]
["bitfinex-derivatives","BTCF0:USTF0",1610119631171,2.4552142,40774.0,40756.0,2.41964649]
["bitfinex-derivatives","BTCF0:USTF0",1610119631371,2.4552142,40774.0,40742.0,2.41094364]
["bitfinex-derivatives","BTCF0:USTF0",1610119631571,2.00693583,40774.0,40724.0,2.41187349]
["bitfinex-derivatives","BTCF0:USTF0",1610119631771,2.00693583,40774.0,40683.0,3.12124805]
["bitfinex-derivatives","BTCF0:USTF0",1610119631772,0.0863,40786.0,40717.0,2.41186879]
["bitfinex-derivatives","BTCF0:USTF0",1610119631970,0.0863,40786.0,40732.0,3.4264]
["bitfinex-derivatives","BTCF0:USTF0",1610119632170,0.0863,40786.0,40732.0,3.50867]
["bitfinex-derivatives","BTCF0:USTF0",1610119632472,1.0,40814.0,40732.0,3.50867]
["bitfinex-derivatives","BTCF0:USTF0",1610119632671,1.0,40899.0,40732.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1610119632871,0.13632608,40825.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119633173,0.10483638,40870.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119633399,0.11832,40841.0,40807.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1610119634477,0.0726,40840.0,40807.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1610119634673,0.0732,40839.0,40807.0,0.25014608]
["bitfinex-derivatives","BTCF0:USTF0",1610119634873,0.0732,40839.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119635074,0.10483638,40870.0,40838.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1610119636073,0.0741,40869.0,40838.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1610119636372,0.10483638,40870.0,40838.0,0.24147608]
["bitfinex-derivatives","BTCF0:USTF0",1610119636873,0.10483638,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119637074,0.10483638,40870.0,40859.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119638874,0.10483638,40870.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119640077,0.10483638,40870.0,40868.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1610119640380,0.10483638,40870.0,40859.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119640876,0.13632608,40860.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119641078,0.0726,40859.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119641276,0.0726,40859.0,40838.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610119641477,0.0726,40859.0,40802.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610119641677,0.23766608,40860.0,40802.0,3.5095]
["bitfinex-derivatives","BTCF0:USTF0",1610119641877,0.23766608,40860.0,40802.0,3.59363]
["bitfinex-derivatives","BTCF0:USTF0",1610119642577,0.0729,40859.0,40802.0,3.59363]
["bitfinex-derivatives","BTCF0:USTF0",1610119642778,0.0729,40859.0,40802.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1610119642980,0.13632608,40803.0,40763.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1610119643178,0.13632608,40803.0,40725.0,2.36746389]
["bitfinex-derivatives","BTCF0:USTF0",1610119643179,0.13632608,40803.0,40727.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1610119643380,0.24000608,40803.0,40727.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1610119644081,0.073,40802.0,40727.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1610119644483,0.13632608,40803.0,40727.0,2.8615]
["bitfinex-derivatives","BTCF0:USTF0",1610119644685,1.0,40784.0,40727.0,2.93909]
["bitfinex-derivatives","BTCF0:USTF0",1610119644881,1.0,40784.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119645081,1.0,40784.0,40781.0,0.24989608]
["bitfinex-derivatives","BTCF0:USTF0",1610119645884,1.0,40784.0,40781.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610119646785,1.0,40806.0,40781.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610119646984,0.13632608,40795.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119647185,0.13632608,40795.0,40781.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610119647989,0.0738,40794.0,40781.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610119648185,0.13632608,40795.0,40781.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610119648787,1.0,40877.0,40781.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610119649090,3.2927,40844.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119649290,3.2927,40844.0,40796.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610119649489,0.0733,40843.0,40796.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610119649689,0.1013,40850.0,40796.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610119650789,0.1569,40937.0,40796.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610119650790,3.0569,40856.0,40796.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1610119650991,3.0569,40856.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119651205,3.0569,40856.0,40796.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610119651389,0.00029887,40855.0,40796.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610119651792,4.0639,40833.0,40796.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610119652300,3.991,40833.0,40796.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610119652790,0.10018,40834.0,40796.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610119652994,0.13632608,40797.0,40796.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1610119653891,0.13632608,40797.0,40727.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1610119654101,3.3,40728.0,40682.0,2.35656464]
["bitfinex-derivatives","BTCF0:USTF0",1610119654298,0.21052608,40797.0,40639.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610119654299,0.073,40729.0,40666.0,2.35770954]
["bitfinex-derivatives","BTCF0:USTF0",1610119654492,0.09938,40791.0,40666.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610119654493,0.07766,40779.0,40666.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610119654695,2.9051,40702.0,40666.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610119654895,1.0,40715.0,40666.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610119655093,0.13632608,40667.0,40666.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610119655700,0.13632608,40667.0,40666.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610119656301,0.12586,40683.0,40666.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610119656896,3.99735,40697.0,40666.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610119657096,0.13632608,40672.0,40666.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610119657498,3.9069,40697.0,40666.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610119657706,0.12345,40696.0,40666.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610119658496,0.0742,40695.0,40666.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1610119658913,0.0742,40695.0,40563.0,3.9096]
["bitfinex-derivatives","BTCF0:USTF0",1610119659098,0.13632608,40636.0,40555.0,2.34158487]
["bitfinex-derivatives","BTCF0:USTF0",1610119659301,0.13632608,40636.0,40554.0,2.33664411]
["bitfinex-derivatives","BTCF0:USTF0",1610119659500,2.98681019,40650.0,40551.0,2.3368643]
["bitfinex-derivatives","BTCF0:USTF0",1610119659701,0.5225,40635.0,40551.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610119661104,0.5225,40635.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119661302,0.5225,40635.0,40618.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1610119661504,0.11816,40685.0,40618.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1610119661702,0.11816,40685.0,40551.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610119661901,2.8848,40627.0,40551.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610119662102,1.0,40660.0,40551.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610119662302,3.0,40603.0,40551.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610119662802,2.54967648,40603.0,40551.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1610119663004,2.54967648,40603.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119663201,1.0,40660.0,40597.0,0.23349608]
["bitfinex-derivatives","BTCF0:USTF0",1610119664206,3.5361,40662.0,40597.0,0.23349608]
["bitfinex-derivatives","BTCF0:USTF0",1610119665105,0.13632608,40641.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119665507,3.5361,40662.0,40628.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119665708,0.11816,40685.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119665906,3.4212,40699.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119666109,0.0050904,40824.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119666110,1.0,40721.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119666307,3.7052,40677.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119666907,0.08445,40677.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119667208,0.13632608,40629.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119668209,3.7602,40661.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119668610,0.08445,40677.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119669310,0.13632608,40659.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119669712,4.0989,40651.0,40628.0,0.11157]
["bitfinex-derivatives","BTCF0:USTF0",1610119670712,0.13632608,40659.0,40597.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1610119671014,4.0994,40598.0,40597.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610119671212,6.0,40629.0,40597.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610119671213,0.0101,40628.0,40597.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610119671413,3.9585,40598.0,40597.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610119671613,3.9585,40598.0,40551.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1610119671813,0.0101,40628.0,40456.0,2.31860269]
["bitfinex-derivatives","BTCF0:USTF0",1610119672012,3.6822,40569.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119672212,0.0101,40628.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119672513,3.4106,40556.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119673211,0.4924,40530.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119673414,0.13632608,40535.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119673713,3.19646933,40530.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119673919,2.57652933,40530.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119674211,2.27580895,40530.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119674414,3.3327,40518.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119674611,1.78041,40518.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119675212,1.78041,40518.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119675414,1.78041,40518.0,40497.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610119675911,1.78041,40518.0,40497.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610119677212,0.13632608,40498.0,40497.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610119677413,0.56712608,40498.0,40497.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610119678514,0.0738,40505.0,40456.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1610119678717,0.0738,40505.0,40399.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119678718,3.7486,40437.0,40399.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119679023,6.7238,40446.0,40399.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119679217,1.5,40497.0,40462.0,0.31570367]
["bitfinex-derivatives","BTCF0:USTF0",1610119679416,5.2762,40425.0,40399.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119679616,0.09705,40488.0,40399.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119679814,6.0,40463.0,40399.0,0.13677831]
["bitfinex-derivatives","BTCF0:USTF0",1610119680014,3.2339,40401.0,40399.0,0.13677831]
["bitfinex-derivatives","BTCF0:USTF0",1610119680215,6.0,40463.0,40302.0,2.19886217]
["bitfinex-derivatives","BTCF0:USTF0",1610119680415,3.6,40361.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119680616,6.0,40463.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119680816,3.6533,40411.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119681018,0.0747,40410.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119681219,0.13632608,40380.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119681418,0.11852,40458.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119681617,3.9061,40376.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119682416,3.60422841,40376.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119683517,3.15137686,40376.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119683918,0.0902,40400.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119684121,3.9455,40348.0,40341.0,0.14214831]
["bitfinex-derivatives","BTCF0:USTF0",1610119684421,3.9455,40348.0,40300.0,0.24527831]
["bitfinex-derivatives","BTCF0:USTF0",1610119684619,3.6531,40325.0,40300.0,0.24527831]
["bitfinex-derivatives","BTCF0:USTF0",1610119684820,0.0741,40324.0,40300.0,0.24527831]
["bitfinex-derivatives","BTCF0:USTF0",1610119685019,3.6531,40325.0,40300.0,0.24527831]
["bitfinex-derivatives","BTCF0:USTF0",1610119685218,0.13632608,40317.0,40300.0,0.33665831]
["bitfinex-derivatives","BTCF0:USTF0",1610119685824,0.13632608,40317.0,40244.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119686121,3.5451,40287.0,40244.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119686820,3.24246125,40287.0,40244.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610119687121,0.13632608,40262.0,40244.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610119687320,0.23844608,40262.0,40200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119687519,3.401,40232.0,40200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119688022,0.23844608,40262.0,40200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119688023,0.6454111,40237.0,40200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119688222,3.0058,40206.0,40200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119688421,0.09432,40206.0,40200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119689420,4.1136,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119689723,0.10567,40189.0,40055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119690123,3.7504,40160.0,40055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119690323,3.87246,40160.0,40055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119690521,0.12206,40160.0,40055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119690722,0.0984,40160.0,40055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119691223,0.13632608,40137.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119691623,3.1993,40132.0,40047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119691827,0.11967,40147.0,40047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119692025,0.11967,40147.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119692224,3.2421,40135.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119692923,0.0739,40152.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119693329,0.13632608,40140.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119693523,0.0744,40162.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119693724,0.09842,40163.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119693925,3.504,40161.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119695029,0.09842,40163.0,40134.0,0.60721745]
["bitfinex-derivatives","BTCF0:USTF0",1610119695236,0.09842,40163.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119695432,0.12471,40180.0,40148.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1610119695627,0.12471,40180.0,40154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119695825,3.7824,40187.0,40154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119696025,3.7824,40187.0,40154.0,1.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610119697126,2.7824,40187.0,40154.0,1.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610119697330,2.7824,40187.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119697528,0.13632608,40198.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119697729,0.2855,40225.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119698326,0.7075,40225.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119699427,0.13632608,40210.0,40166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119700832,0.7075,40225.0,40166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119701231,0.7075,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119701431,0.2855,40225.0,40198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119703335,0.2855,40225.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119703533,0.2855,40225.0,40224.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119705634,1.0,40402.0,40224.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119706038,3.6662,40386.0,40224.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119706240,3.77214,40386.0,40224.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119706438,0.10594,40386.0,40224.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119706836,0.10594,40386.0,40235.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1610119707337,0.10594,40386.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119707338,0.13632608,40322.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119707636,0.07776,40333.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119708935,0.10594,40386.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119709236,0.13632608,40329.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119709541,0.0987,40343.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119709736,0.10891,40354.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119710136,0.00030296,40353.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119711037,0.00030289,40362.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119711237,0.10594,40386.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119711438,0.2764,40401.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119711840,0.0288256,40385.0,40361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119712041,0.10464,40385.0,40361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119712240,0.02882438,40384.0,40357.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610119712540,0.00030288,40384.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119712740,0.00030281,40383.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119713240,0.00030281,40383.0,40317.0,3.1828]
["bitfinex-derivatives","BTCF0:USTF0",1610119713241,0.13632608,40373.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119713440,0.22553608,40373.0,40155.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1610119713641,0.00030281,40372.0,40301.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1610119714441,0.08921,40373.0,40301.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1610119714645,0.07905,40394.0,40229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610119715042,0.07905,40394.0,40308.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1610119715242,0.07905,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119715644,0.2845,40426.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119716043,0.02880625,40425.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119717344,0.02880625,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119718142,0.00030262,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119718347,0.2845,40426.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119723046,0.11259,40457.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119723249,0.13632608,40472.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119723649,3.5591,40551.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119723846,0.06042006,40571.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119724047,0.08918291,40550.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119724249,0.12066,40550.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119724448,0.0287627,40549.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119724648,0.000302,40549.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119725351,0.000302,40549.0,40451.0,2.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610119725352,0.13632608,40526.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119725551,0.13632608,40526.0,40451.0,2.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610119725951,0.00030191,40525.0,40451.0,2.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610119726352,0.00030184,40549.0,40451.0,2.9133]
["bitfinex-derivatives","BTCF0:USTF0",1610119726552,0.00030184,40549.0,40451.0,3.00561]
["bitfinex-derivatives","BTCF0:USTF0",1610119726853,0.12066,40550.0,40451.0,3.00561]
["bitfinex-derivatives","BTCF0:USTF0",1610119727254,0.13632608,40490.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119727455,0.22460608,40490.0,40358.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610119727653,0.22460608,40490.0,40420.0,4.1212]
["bitfinex-derivatives","BTCF0:USTF0",1610119727952,0.22460608,40490.0,40402.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1610119728155,0.22460608,40490.0,40390.0,2.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610119728353,0.81100608,40490.0,40390.0,2.9425]
["bitfinex-derivatives","BTCF0:USTF0",1610119728553,0.81100608,40490.0,40280.0,2.43237054]
["bitfinex-derivatives","BTCF0:USTF0",1610119728554,1.0,40466.0,40283.0,2.16229787]
["bitfinex-derivatives","BTCF0:USTF0",1610119728753,1.10812,40466.0,40283.0,2.16229787]
["bitfinex-derivatives","BTCF0:USTF0",1610119729053,1.10812,40466.0,40273.0,2.16438881]
["bitfinex-derivatives","BTCF0:USTF0",1610119729252,1.10812,40466.0,40271.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610119729469,0.13632608,40344.0,40271.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610119729653,0.1161,40344.0,40271.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610119729866,0.0738,40343.0,40271.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610119730054,1.10812,40466.0,40271.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610119730055,0.11359,40344.0,40271.0,2.9156]
["bitfinex-derivatives","BTCF0:USTF0",1610119730252,0.11359,40344.0,40271.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1610119730454,0.11359,40344.0,40277.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610119731053,3.8604,40422.0,40277.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610119731352,0.13632608,40414.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119731556,0.24155608,40414.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119731872,0.10523,40414.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119732555,0.07811,40431.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119732867,0.07811,40431.0,40405.0,0.22031608]
["bitfinex-derivatives","BTCF0:USTF0",1610119733472,0.10812,40466.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119733859,3.0297,40482.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119735358,0.13632608,40448.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119735558,0.24253608,40448.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119735757,0.24253608,40448.0,40370.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1610119736760,0.24253608,40448.0,40303.0,2.22019959]
["bitfinex-derivatives","BTCF0:USTF0",1610119737158,0.24253608,40448.0,40285.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1610119737159,0.2732,40447.0,40290.0,2.22078109]
["bitfinex-derivatives","BTCF0:USTF0",1610119737359,0.2732,40447.0,40285.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1610119737559,0.2732,40447.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119738761,0.2732,40447.0,40383.0,0.57072608]
["bitfinex-derivatives","BTCF0:USTF0",1610119739461,0.2732,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119740763,3.0532,40488.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119741464,3.0532,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119741665,3.0532,40488.0,40434.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610119742066,0.00030154,40487.0,40434.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610119742366,0.00030154,40487.0,40424.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610119742567,1.0,40472.0,40389.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610119742767,1.1247,40472.0,40389.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610119743069,0.00030172,40471.0,40389.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610119743468,0.13632608,40448.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119743669,0.08527,40448.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119745469,0.08527,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119745670,0.08527,40448.0,40401.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610119747571,0.08527,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119748173,0.08527,40448.0,40401.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1610119748573,1.0,40448.0,40381.0,3.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610119748774,1.08134,40448.0,40381.0,3.1833]
["bitfinex-derivatives","BTCF0:USTF0",1610119749173,1.08134,40448.0,40294.0,2.22232775]
["bitfinex-derivatives","BTCF0:USTF0",1610119749473,0.13632608,40345.0,40287.0,2.22429983]
["bitfinex-derivatives","BTCF0:USTF0",1610119749677,0.24448608,40345.0,40295.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610119749972,0.24448608,40345.0,40288.0,0.00020353]
["bitfinex-derivatives","BTCF0:USTF0",1610119750173,2.9023,40356.0,40295.0,0.0002036]
["bitfinex-derivatives","BTCF0:USTF0",1610119750373,2.9023,40356.0,40247.0,2.31771925]
["bitfinex-derivatives","BTCF0:USTF0",1610119750675,4.108,40335.0,40247.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610119750874,0.01,40284.0,40248.0,0.00020377]
["bitfinex-derivatives","BTCF0:USTF0",1610119751073,0.08848,40284.0,40248.0,0.00020377]
["bitfinex-derivatives","BTCF0:USTF0",1610119751474,0.13632608,40300.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119751678,0.13632608,40300.0,40243.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610119751875,0.24741608,40300.0,40243.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1610119752276,0.24741608,40300.0,40244.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610119752677,0.11109,40300.0,40244.0,0.00020381]
["bitfinex-derivatives","BTCF0:USTF0",1610119753479,0.11109,40300.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119753977,1.0,40313.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119754480,0.2964,40334.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119754679,3.6443,40393.0,40338.0,0.00573082]
["bitfinex-derivatives","BTCF0:USTF0",1610119754979,2.9982,40429.0,40338.0,0.12882082]
["bitfinex-derivatives","BTCF0:USTF0",1610119755384,0.09097553,40428.0,40338.0,0.12882082]
["bitfinex-derivatives","BTCF0:USTF0",1610119755578,0.13632608,40409.0,40338.0,0.12882082]
["bitfinex-derivatives","BTCF0:USTF0",1610119755879,0.78057608,40409.0,40338.0,0.12882082]
["bitfinex-derivatives","BTCF0:USTF0",1610119756079,0.03052241,40408.0,40338.0,0.12882082]
["bitfinex-derivatives","BTCF0:USTF0",1610119756776,3.2569,40392.0,40338.0,0.00573082]
["bitfinex-derivatives","BTCF0:USTF0",1610119756976,3.35626,40392.0,40338.0,0.00573082]
["bitfinex-derivatives","BTCF0:USTF0",1610119757177,3.35626,40392.0,40295.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610119757580,0.13632608,40336.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119757778,0.21724608,40336.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119758480,0.21724608,40336.0,40276.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610119758481,1.0,40318.0,40276.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1610119758679,1.09743,40318.0,40231.0,2.27477144]
["bitfinex-derivatives","BTCF0:USTF0",1610119758978,1.09743,40318.0,40232.0,2.27489443]
["bitfinex-derivatives","BTCF0:USTF0",1610119759180,1.09743,40318.0,40232.0,2.27509822]
["bitfinex-derivatives","BTCF0:USTF0",1610119759478,1.09743,40318.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119759479,0.13632608,40298.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119759684,0.22869608,40298.0,40222.0,2.28032464]
["bitfinex-derivatives","BTCF0:USTF0",1610119759980,0.74549608,40298.0,40217.0,2.28052125]
["bitfinex-derivatives","BTCF0:USTF0",1610119760183,0.74549608,40298.0,40207.0,2.5655864]
["bitfinex-derivatives","BTCF0:USTF0",1610119760184,0.74549608,40298.0,40214.0,2.28068459]
["bitfinex-derivatives","BTCF0:USTF0",1610119760380,0.22869608,40298.0,40214.0,2.28068459]
["bitfinex-derivatives","BTCF0:USTF0",1610119760580,0.22869608,40298.0,40189.0,2.99318414]
["bitfinex-derivatives","BTCF0:USTF0",1610119760581,3.3263,40290.0,40216.0,2.2857607]
["bitfinex-derivatives","BTCF0:USTF0",1610119760881,3.3263,40290.0,40212.0,2.28605823]
["bitfinex-derivatives","BTCF0:USTF0",1610119761285,3.3263,40290.0,40206.0,2.28627293]
["bitfinex-derivatives","BTCF0:USTF0",1610119761487,0.13632608,40237.0,40205.0,2.29124134]
["bitfinex-derivatives","BTCF0:USTF0",1610119761786,0.11382,40243.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119761982,0.09237,40298.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119762187,0.09237,40298.0,40205.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610119762384,3.1537,40259.0,40205.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610119762585,3.1537,40259.0,40180.0,2.57871797]
["bitfinex-derivatives","BTCF0:USTF0",1610119762586,3.24145,40259.0,40191.0,2.29607716]
["bitfinex-derivatives","BTCF0:USTF0",1610119762787,3.24145,40259.0,40186.0,2.29633921]
["bitfinex-derivatives","BTCF0:USTF0",1610119763191,3.24145,40259.0,40177.0,2.29638941]
["bitfinex-derivatives","BTCF0:USTF0",1610119763388,3.24145,40259.0,40149.0,3.0140111]
["bitfinex-derivatives","BTCF0:USTF0",1610119763389,3.24145,40259.0,40170.0,2.29978695]
["bitfinex-derivatives","BTCF0:USTF0",1610119763589,3.24145,40259.0,40160.0,2.58726031]
["bitfinex-derivatives","BTCF0:USTF0",1610119763590,0.13632608,40226.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119763789,0.67222608,40226.0,40169.0,2.30009865]
["bitfinex-derivatives","BTCF0:USTF0",1610119763990,0.22939608,40226.0,40159.0,2.30023468]
["bitfinex-derivatives","BTCF0:USTF0",1610119764191,2.7911,40211.0,40158.0,2.30028457]
["bitfinex-derivatives","BTCF0:USTF0",1610119764589,0.11922,40217.0,40152.0,2.3012876]
["bitfinex-derivatives","BTCF0:USTF0",1610119764792,0.11922,40217.0,40152.0,2.3982876]
["bitfinex-derivatives","BTCF0:USTF0",1610119764990,0.11922,40217.0,40152.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1610119765192,0.11922,40217.0,40164.0,3.9183]
["bitfinex-derivatives","BTCF0:USTF0",1610119765490,0.2851,40258.0,40164.0,4.00835]
["bitfinex-derivatives","BTCF0:USTF0",1610119765690,0.2851,40258.0,40216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119765889,0.2851,40258.0,40223.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610119766391,1.0,40279.0,40223.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610119766593,0.2998,40358.0,40223.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610119766890,0.2998,40358.0,40224.0,2.2986994]
["bitfinex-derivatives","BTCF0:USTF0",1610119767191,0.2998,40358.0,40230.0,2.29862816]
["bitfinex-derivatives","BTCF0:USTF0",1610119767390,0.2998,40358.0,40230.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610119767590,0.2998,40358.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119768091,0.2998,40358.0,40305.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610119768092,0.2998,40358.0,40326.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1610119768292,0.41086,40358.0,40326.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1610119768693,0.41086,40358.0,40263.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1610119768892,0.73050838,40358.0,40263.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1610119769091,0.00030279,40357.0,40263.0,2.9387]
["bitfinex-derivatives","BTCF0:USTF0",1610119769391,0.00030279,40357.0,40230.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1610119769593,0.13632608,40264.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119769795,0.25917608,40264.0,40209.0,2.30456233]
["bitfinex-derivatives","BTCF0:USTF0",1610119770195,0.25917608,40264.0,40203.0,2.3043078]
["bitfinex-derivatives","BTCF0:USTF0",1610119770396,0.25917608,40264.0,40199.0,2.44832704]
["bitfinex-derivatives","BTCF0:USTF0",1610119770592,0.25917608,40264.0,40191.0,2.30450839]
["bitfinex-derivatives","BTCF0:USTF0",1610119770794,0.25917608,40264.0,40182.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1610119770993,0.25917608,40264.0,40184.0,2.30451534]
["bitfinex-derivatives","BTCF0:USTF0",1610119771194,0.12285,40264.0,40184.0,2.30451534]
["bitfinex-derivatives","BTCF0:USTF0",1610119771394,0.0002,40253.0,40193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119771593,0.0927,40253.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119771994,0.2772,40298.0,40252.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610119772294,0.0002,40284.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119772495,0.0749,40283.0,40270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119772693,0.12538,40296.0,40263.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1610119772901,0.0002,40282.0,40263.0,3.72514]
["bitfinex-derivatives","BTCF0:USTF0",1610119773106,0.2772,40298.0,40263.0,3.72514]
["bitfinex-derivatives","BTCF0:USTF0",1610119773302,0.0002,40295.0,40264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119773505,0.2772,40298.0,40264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119773694,0.0002,40297.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119773900,0.2772,40298.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119774099,0.118,40325.0,40294.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1610119774295,0.118,40325.0,40294.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610119774896,0.0002,40324.0,40294.0,0.23991608]
["bitfinex-derivatives","BTCF0:USTF0",1610119775294,0.0002,40324.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119775702,0.0002,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119775898,0.118,40325.0,40294.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610119776197,0.0002,40321.0,40307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119776398,0.118,40325.0,40285.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1610119776598,0.0002,40324.0,40286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119777699,0.0002,40324.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119777900,0.10859,40337.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119778500,0.0101,40353.0,40323.0,0.22276608]
["bitfinex-derivatives","BTCF0:USTF0",1610119778801,0.0002,40352.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119779202,0.0002,40352.0,40324.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1610119779702,0.0002,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119780601,0.14104838,40358.0,40355.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610119780802,0.14104838,40358.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119781302,0.14104838,40358.0,40351.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119781701,0.14104838,40358.0,40344.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1610119781702,0.14104838,40358.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119781902,0.0002,40361.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119782203,0.0002,40365.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119782502,0.10703,40376.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119782707,0.0002,40375.0,40358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119783605,0.0002,40375.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119783905,0.10703,40376.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119784106,0.10703,40376.0,40363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119784404,0.10703,40376.0,40322.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1610119784606,0.0002,40375.0,40323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119785203,0.10703,40376.0,40312.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1610119785405,0.10703,40376.0,40324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119785606,0.13632608,40372.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119786707,0.13632608,40372.0,40361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119786905,0.13632608,40372.0,40312.0,3.3861]
["bitfinex-derivatives","BTCF0:USTF0",1610119787305,0.0002,40371.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119787724,0.0002,40371.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119787725,0.13632608,40361.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119787918,0.23939608,40361.0,40313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119788108,0.23939608,40361.0,40286.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1610119788308,0.23939608,40361.0,40351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119788508,0.23939608,40361.0,40308.0,3.3648]
["bitfinex-derivatives","BTCF0:USTF0",1610119789010,0.0002,40360.0,40309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119789711,0.13632608,40342.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119789912,0.23896608,40342.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119790312,0.10264,40342.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119792714,0.09058,40342.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119794216,0.0002,40347.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119794414,0.10307,40361.0,40337.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610119794620,0.39436301,40372.0,40337.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610119795114,0.0002,40371.0,40338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119795717,0.0002,40371.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119796116,0.39436301,40372.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119796318,0.39436301,40372.0,40370.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119797417,0.0922955,40372.0,40370.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119800026,0.0002,40379.0,40372.0,0.0922955]
["bitfinex-derivatives","BTCF0:USTF0",1610119800226,0.2799,40468.0,40372.0,0.0922955]
["bitfinex-derivatives","BTCF0:USTF0",1610119800526,0.00050203,40429.0,40373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119800727,0.08211203,40429.0,40377.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1610119800926,0.0002,40428.0,40377.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1610119801627,0.0002,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119802029,0.08181,40429.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119802327,0.08181,40429.0,40427.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119802526,1.0,40475.0,40427.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119802527,0.2956,40494.0,40427.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119802929,0.0002,40436.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119803628,0.13632608,40500.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119803932,0.0002,40437.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119804128,0.2833,40510.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119804328,0.00030158,40499.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119804528,0.07860158,40499.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119804827,0.0002,40495.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119805028,0.0783,40499.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119805029,0.00030149,40498.0,40434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119805228,0.0002,40486.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119805428,0.11364,40486.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119805628,0.11364,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119806043,0.11344,40486.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119806229,0.11344,40486.0,40485.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119806432,0.11344,40486.0,40463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119807036,0.0002,40485.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119807230,0.0002,40485.0,40431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119807431,0.0002,40485.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119807636,0.0002,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119807832,0.11344,40486.0,40430.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1610119807833,0.11344,40486.0,40440.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610119808235,0.11344,40486.0,40478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119808435,0.11344,40486.0,40440.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1610119808734,0.0002,40485.0,40449.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1610119808934,0.0002,40485.0,40456.0,3.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610119809138,0.0002,40485.0,40468.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610119809737,0.0002,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119809935,0.13632608,40565.0,40484.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1610119810140,0.13632608,40565.0,40500.0,2.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610119810336,0.0002,40539.0,40500.0,2.91222]
["bitfinex-derivatives","BTCF0:USTF0",1610119810637,0.1234,40539.0,40500.0,2.91222]
["bitfinex-derivatives","BTCF0:USTF0",1610119811739,0.0002,40538.0,40501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119812340,0.10608,40559.0,40500.0,2.91222]
["bitfinex-derivatives","BTCF0:USTF0",1610119812839,0.0002,40558.0,40501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119813740,0.0002,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119813940,0.10608,40559.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119814140,0.10608,40559.0,40527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119814141,0.0002,40541.0,40527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119814341,0.09644,40541.0,40500.0,2.91222]
["bitfinex-derivatives","BTCF0:USTF0",1610119814643,0.09644,40541.0,40501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119815142,0.0002,40540.0,40501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119815844,0.0002,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119816541,0.0741,40551.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119816743,0.0002,40556.0,40542.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119817244,0.0002,40558.0,40540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119817544,0.0002,40558.0,40541.0,3.275]
["bitfinex-derivatives","BTCF0:USTF0",1610119817742,0.0002,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119817942,0.13632608,40599.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119818143,0.0002,40598.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119818442,0.09924,40598.0,40560.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1610119818944,0.09924,40598.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119818945,0.09904,40598.0,40573.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610119819148,0.0002,40597.0,40573.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1610119819645,0.0002,40597.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119819846,0.09442,40611.0,40598.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1610119820045,0.09442,40611.0,40598.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610119820743,0.0002,40609.0,40598.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1610119821747,0.0731,40608.0,40595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119821954,0.09442,40611.0,40556.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610119822149,0.0002,40608.0,40594.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119822348,0.09442,40611.0,40556.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610119822545,0.09442,40611.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119822546,0.0002,40610.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119823648,0.0002,40610.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119823950,0.09442,40611.0,40556.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610119824151,0.0002,40610.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119824349,0.18370559,40558.0,40556.0,3.5836]
["bitfinex-derivatives","BTCF0:USTF0",1610119824549,0.18370559,40558.0,40533.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610119824854,0.0002,40610.0,40554.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610119824855,0.11147,40577.0,40554.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610119825048,0.11147,40577.0,40553.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610119825253,0.11147,40577.0,40572.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1610119825450,0.11147,40577.0,40572.0,3.6581]
["bitfinex-derivatives","BTCF0:USTF0",1610119825649,0.11147,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119825852,0.09999,40598.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119826052,0.0002,40584.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119826252,0.09999,40598.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119826772,0.0002,40597.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119827052,0.0002,40597.0,40576.0,0.54642608]
["bitfinex-derivatives","BTCF0:USTF0",1610119827554,0.0002,40597.0,40577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119827751,0.0002,40597.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119828151,0.0002,40597.0,40576.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610119828350,0.0002,40597.0,40577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119828654,0.0737,40597.0,40512.0,4.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610119828853,0.09999,40598.0,40539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119829054,0.09999,40598.0,40537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119829055,0.10019,40598.0,40537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119829253,0.09999,40598.0,40533.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610119829457,0.09999,40598.0,40539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119829652,0.09999,40598.0,40539.0,3.4848]
["bitfinex-derivatives","BTCF0:USTF0",1610119829856,0.09999,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119830156,0.10019,40598.0,40584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119830853,0.0002,40597.0,40552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119831054,0.0741,40597.0,40552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119831254,0.0002,40597.0,40552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119831456,0.0002,40597.0,40542.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610119831656,0.0002,40597.0,40543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119832958,0.09789,40598.0,40543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119833158,0.09442,40611.0,40543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119833357,1.0,40724.0,40543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119833755,0.0002,40614.0,40542.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610119833956,0.09041,40614.0,40573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119834156,0.09021,40614.0,40560.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610119834557,0.00030061,40613.0,40560.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1610119834761,0.00050061,40613.0,40561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119835169,0.0002,40612.0,40561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119835657,0.00030061,40613.0,40551.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610119835856,0.0002,40612.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119836260,0.00030061,40613.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119836459,0.00050061,40613.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119836659,0.0002,40613.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119837760,0.0002,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119837963,0.09021,40614.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119838161,0.09021,40614.0,40601.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119838474,0.0005006,40613.0,40579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119838962,0.0003006,40613.0,40579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119839364,0.0002,40612.0,40579.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119839563,0.0002,40612.0,40552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119839864,0.03036371,40613.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119840365,0.0002,40612.0,40588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119841763,0.0002,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119841967,0.09021,40614.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119842166,0.0002,40615.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119842364,0.06011637,40701.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119842564,1.0,40674.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119842766,1.07747,40674.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119842964,0.03034414,40673.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119843267,0.0904285,40673.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119843465,0.0002,40672.0,40619.0,3.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610119843666,0.0904285,40673.0,40619.0,3.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610119843966,0.0002,40672.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119844165,0.0904285,40673.0,40646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119844466,0.03034414,40673.0,40620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119844669,0.0002,40672.0,40620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119844966,0.03033106,40673.0,40620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119845270,0.0002,40672.0,40620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119845767,0.0002,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119846267,0.03033106,40673.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119846766,0.0002,40660.0,40646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119847068,0.09245,40660.0,40619.0,3.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610119847268,0.09245,40660.0,40620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119847469,0.0002,40648.0,40620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119847669,0.10831,40648.0,40620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119847868,0.10831,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119848269,0.10831,40648.0,40647.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119852673,0.0002,40655.0,40647.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119853073,0.09245,40660.0,40647.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119853274,0.07747,40674.0,40647.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119853475,1.0,40692.0,40647.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119853774,0.13632608,40683.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119853973,0.22114608,40683.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119854274,0.00050014,40682.0,40659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119854573,0.0002,40681.0,40659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119855874,0.0002,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119856176,0.00030014,40682.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119856375,0.00030014,40682.0,40680.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119858376,0.00030014,40682.0,40674.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119858575,1.0,40681.0,40635.0,3.4347]
["bitfinex-derivatives","BTCF0:USTF0",1610119858878,0.00030014,40680.0,40636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119859076,0.00050014,40680.0,40623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119859275,0.00030014,40680.0,40627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119859679,0.03032631,40680.0,40624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119859876,0.03032631,40680.0,40604.0,2.7845]
["bitfinex-derivatives","BTCF0:USTF0",1610119860278,0.03032631,40680.0,40539.0,2.42681623]
["bitfinex-derivatives","BTCF0:USTF0",1610119860477,2.7913,40678.0,40557.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1610119860678,0.0002,40660.0,40599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119860978,0.12457,40660.0,40557.0,3.7493]
["bitfinex-derivatives","BTCF0:USTF0",1610119861179,0.0002,40654.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119862077,0.0002,40610.0,40596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119862277,0.0002,40654.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119862478,0.08709,40610.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119862681,0.0002,40609.0,40588.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119863882,0.0002,40609.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119864081,0.08709,40610.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119866984,0.0002,40621.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119867185,0.0002,40617.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119867385,0.12412,40617.0,40609.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119867790,0.12412,40617.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119868086,0.12412,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119869288,0.0002,40622.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119869486,0.2778,40682.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119869686,0.0002,40659.0,40617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119869986,0.12312,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119870188,0.12292,40659.0,40658.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119870688,1.12292,40659.0,40636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119870888,0.0002,40658.0,40624.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1610119871088,0.0002,40658.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119871288,0.0005003,40658.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119871492,1.12292,40659.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119871688,0.0002,40657.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119871990,0.13632608,40642.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119872290,0.10204,40642.0,40638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119875897,0.10204,40642.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119876398,0.10204,40642.0,40641.0,0.13654527]
["bitfinex-derivatives","BTCF0:USTF0",1610119876998,0.10204,40642.0,40641.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1610119877200,0.0002,40654.0,40641.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1610119877400,0.0737,40658.0,40604.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610119877599,0.00050031,40657.0,40605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119877799,0.00030031,40658.0,40605.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119878000,0.13632608,40652.0,40605.0,0.00041923]
["bitfinex-derivatives","BTCF0:USTF0",1610119878202,0.0002,40651.0,40606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119879202,1.0,40653.0,40606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119879403,0.0002,40652.0,40606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119880002,1.0,40653.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119880603,0.12292,40659.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119880804,0.0002,40661.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119881003,0.00030022,40670.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119881303,0.0002,40669.0,40624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119881504,0.09873,40669.0,40624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119881705,0.09853,40669.0,40624.0,0.00041917]
["bitfinex-derivatives","BTCF0:USTF0",1610119881905,0.00050022,40668.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119882104,0.0002,40667.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119882305,0.0747,40666.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119882505,0.00030022,40668.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119882705,0.00050022,40665.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119882906,2.9908,40662.0,40625.0,0.00021919]
["bitfinex-derivatives","BTCF0:USTF0",1610119883104,2.9908,40662.0,40596.0,2.50633759]
["bitfinex-derivatives","BTCF0:USTF0",1610119883609,2.9908,40662.0,40571.0,3.997]
["bitfinex-derivatives","BTCF0:USTF0",1610119883610,0.00030038,40661.0,40597.0,0.00021926]
["bitfinex-derivatives","BTCF0:USTF0",1610119883808,0.0002,40659.0,40598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119884007,0.13632608,40615.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119884208,0.0002,40614.0,40600.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1610119884408,0.0002,40614.0,40587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119884608,0.08095,40614.0,40587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610119884808,0.08095,40614.0,40588.0,0.00021932]
["bitfinex-derivatives","BTCF0:USTF0",1610119885008,0.0002,40613.0,40589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119887913,0.0002,40613.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119888411,0.0002,40613.0,40596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119888613,0.0002,40613.0,40596.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1610119888915,0.0002,40613.0,40597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119889813,0.0002,40613.0,40597.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1610119890012,0.13612608,40598.0,40597.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1610119890213,0.22449608,40598.0,40588.0,0.00021932]
["bitfinex-derivatives","BTCF0:USTF0",1610119890613,0.22449608,40598.0,40588.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1610119892015,0.13632608,40589.0,40588.0,0.00041932]
["bitfinex-derivatives","BTCF0:USTF0",1610119892214,0.25803608,40589.0,40585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119892416,0.0002,40588.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119892616,3.9009,40587.0,40564.0,0.00021937]
["bitfinex-derivatives","BTCF0:USTF0",1610119892815,0.0002,40586.0,40565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119893016,0.0002,40586.0,40565.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610119893415,0.0002,40586.0,40551.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610119893615,0.0002,40586.0,40563.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610119893816,0.25803608,40589.0,40552.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610119894015,0.0002,40588.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119894216,0.0002,40588.0,40548.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610119894419,0.0002,40588.0,40553.0,0.00021946]
["bitfinex-derivatives","BTCF0:USTF0",1610119894615,0.0002,40588.0,40549.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610119894916,0.0002,40588.0,40550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119895118,0.0002,40588.0,40546.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1610119895318,0.0002,40588.0,40551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119895716,0.0002,40588.0,40551.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610119895919,0.13632608,40558.0,40551.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610119896117,0.26113608,40558.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119896417,0.12461,40558.0,40551.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610119897022,0.0002,40563.0,40551.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1610119897220,0.0002,40563.0,40554.0,2.45023002]
["bitfinex-derivatives","BTCF0:USTF0",1610119897423,0.12171,40589.0,40554.0,2.45023002]
["bitfinex-derivatives","BTCF0:USTF0",1610119897624,0.0002,40588.0,40561.0,2.44329509]
["bitfinex-derivatives","BTCF0:USTF0",1610119897821,0.09135,40588.0,40562.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1610119898224,0.09135,40588.0,40562.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610119898425,0.0002,40587.0,40563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119898625,0.0002,40587.0,40553.0,2.58606572]
["bitfinex-derivatives","BTCF0:USTF0",1610119898626,0.0002,40587.0,40560.0,0.00021938]
["bitfinex-derivatives","BTCF0:USTF0",1610119899024,0.0002,40587.0,40556.0,0.00021938]
["bitfinex-derivatives","BTCF0:USTF0",1610119899226,0.0002,40587.0,40557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119900045,0.0002,40587.0,40557.0,0.00041938]
["bitfinex-derivatives","BTCF0:USTF0",1610119900329,0.0002,40587.0,40558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119900728,0.0002,40587.0,40558.0,0.0004194]
["bitfinex-derivatives","BTCF0:USTF0",1610119900928,0.0002,40587.0,40558.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610119901139,0.0002,40587.0,40553.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610119901353,0.0002,40587.0,40558.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610119901628,0.0002,40587.0,40559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119901848,0.0002,40587.0,40559.0,0.00021942]
["bitfinex-derivatives","BTCF0:USTF0",1610119902030,0.0002,40587.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119902247,0.0002,40581.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119903232,0.0002,40581.0,40567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119903430,0.0002,40587.0,40557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119903748,0.0002,40587.0,40557.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610119903945,0.13632608,40558.0,40553.0,0.00021941]
["bitfinex-derivatives","BTCF0:USTF0",1610119904230,0.13632608,40558.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119904231,0.22904608,40558.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119904446,0.0002,40587.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119904734,1.0,40557.0,40553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119905031,1.1233,40557.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119906233,1.1233,40557.0,40553.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610119906633,0.1233,40557.0,40553.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610119907533,0.0002,40563.0,40553.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610119907733,0.13632608,40581.0,40553.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1610119907933,0.13632608,40571.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119908136,0.23124608,40571.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119908335,0.23144608,40571.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119908735,0.23144608,40571.0,40557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119909135,0.0002,40570.0,40544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119909340,0.0002,40570.0,40544.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610119909535,0.0002,40570.0,40545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119909738,0.0002,40570.0,40540.0,2.37506413]
["bitfinex-derivatives","BTCF0:USTF0",1610119909950,0.13632608,40541.0,40525.0,2.64621725]
["bitfinex-derivatives","BTCF0:USTF0",1610119910140,0.22201608,40541.0,40525.0,2.64621725]
["bitfinex-derivatives","BTCF0:USTF0",1610119910342,0.22201608,40541.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119910738,0.074,40540.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119910939,0.074,40540.0,40530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119911143,0.22201608,40541.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119911439,0.22201608,40541.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119911839,0.22201608,40541.0,40503.0,2.65588247]
["bitfinex-derivatives","BTCF0:USTF0",1610119912043,0.13632608,40504.0,40503.0,2.65588247]
["bitfinex-derivatives","BTCF0:USTF0",1610119912241,0.23647608,40504.0,40503.0,2.65588247]
["bitfinex-derivatives","BTCF0:USTF0",1610119912450,0.23647608,40504.0,40503.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1610119912642,0.08569,40541.0,40503.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1610119912843,0.08569,40541.0,40502.0,0.00021804]
["bitfinex-derivatives","BTCF0:USTF0",1610119913243,0.08569,40541.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119913543,0.0002,40540.0,40503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119913742,0.0002,40540.0,40502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119913943,0.13632608,40509.0,40502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119914146,0.21341608,40509.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119914547,0.07709,40509.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119914743,0.0744,40508.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119914944,0.0744,40508.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119915143,0.0744,40508.0,40503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119915342,0.07709,40509.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119915742,0.0002,40518.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119916043,0.08569,40541.0,40475.0,2.93923252]
["bitfinex-derivatives","BTCF0:USTF0",1610119916044,0.08569,40541.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119916242,0.00302611,40592.0,40518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119916544,1.0,40519.0,40518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119916742,1.09516,40519.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119917446,0.66586,40519.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119917645,0.09516,40519.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119917847,0.0002,40525.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119918045,0.11392,40539.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119918446,0.0002,40538.0,40518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119918649,0.0002,40538.0,40518.0,0.00041786]
["bitfinex-derivatives","BTCF0:USTF0",1610119918945,0.09338,40547.0,40523.0,3.6487]
["bitfinex-derivatives","BTCF0:USTF0",1610119919145,0.09338,40547.0,40524.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610119919348,1.0,40617.0,40524.0,0.00021778]
["bitfinex-derivatives","BTCF0:USTF0",1610119919547,0.0002,40546.0,40525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119919746,0.11852,40573.0,40533.0,2.64109596]
["bitfinex-derivatives","BTCF0:USTF0",1610119920046,0.0002,40572.0,40539.0,2.49431064]
["bitfinex-derivatives","BTCF0:USTF0",1610119920248,0.0002,40572.0,40534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119920249,0.0002,40572.0,40540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119920645,0.0002,40572.0,40535.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119920946,0.0741,40572.0,40536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119921148,0.0739,40572.0,40539.0,2.4940376]
["bitfinex-derivatives","BTCF0:USTF0",1610119921344,0.0002,40571.0,40540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119921545,0.0002,40572.0,40543.0,2.49382074]
["bitfinex-derivatives","BTCF0:USTF0",1610119921747,3.3091,40640.0,40543.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1610119922046,0.5915,40639.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119922246,1.5,40638.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119922448,0.0002,40616.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119922749,0.0002,40607.0,40546.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119922947,0.0002,40597.0,40536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119923146,0.0002,40590.0,40529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119923747,0.0002,40590.0,40534.0,0.0002245]
["bitfinex-derivatives","BTCF0:USTF0",1610119923948,0.00030072,40596.0,40534.0,0.0002245]
["bitfinex-derivatives","BTCF0:USTF0",1610119924149,0.13632608,40588.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119924351,0.08746,40588.0,40584.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119924956,0.08746,40588.0,40558.0,3.0063]
["bitfinex-derivatives","BTCF0:USTF0",1610119925149,0.0002,40587.0,40540.0,2.49366714]
["bitfinex-derivatives","BTCF0:USTF0",1610119925354,0.0002,40587.0,40541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119925653,0.0002,40587.0,40541.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1610119925951,0.08746,40588.0,40530.0,2.49354742]
["bitfinex-derivatives","BTCF0:USTF0",1610119926251,0.08746,40588.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119928153,0.13632608,40579.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119928354,0.26071608,40579.0,40573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119928555,0.0002,40578.0,40552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119930157,0.0002,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119930462,0.0736,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119930656,0.12439,40579.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119932861,0.12439,40579.0,40551.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610119933062,0.0002,40578.0,40552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119933261,0.0002,40578.0,40477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610119933262,0.0002,40578.0,40542.0,2.49914405]
["bitfinex-derivatives","BTCF0:USTF0",1610119933461,0.0002,40578.0,40543.0,0.00042443]
["bitfinex-derivatives","BTCF0:USTF0",1610119933762,0.0002,40578.0,40544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119934161,0.13632608,40559.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119934461,0.23231608,40559.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119934961,0.09619,40559.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119935762,0.09619,40559.0,40534.0,2.50294226]
["bitfinex-derivatives","BTCF0:USTF0",1610119935963,0.0002,40558.0,40538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119936164,0.0002,40558.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119936564,0.0002,40558.0,40541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119936966,0.0002,40558.0,40519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119937165,0.0002,40558.0,40519.0,0.00042459]
["bitfinex-derivatives","BTCF0:USTF0",1610119937366,0.0002,40558.0,40519.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610119937767,0.0002,40558.0,40520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119938168,0.13632608,40543.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119938366,0.22872608,40543.0,40520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119938570,0.22872608,40543.0,40513.0,2.50724885]
["bitfinex-derivatives","BTCF0:USTF0",1610119938767,0.22872608,40543.0,40501.0,2.951012]
["bitfinex-derivatives","BTCF0:USTF0",1610119938768,0.0002,40542.0,40520.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1610119939172,0.0002,40542.0,40519.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610119939368,0.0002,40542.0,40520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119939567,0.0747,40542.0,40498.0,2.50947068]
["bitfinex-derivatives","BTCF0:USTF0",1610119939769,0.0002,40541.0,40519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119940167,0.13632608,40520.0,40496.0,2.36288315]
["bitfinex-derivatives","BTCF0:USTF0",1610119940468,0.13632608,40520.0,40485.0,2.65824355]
["bitfinex-derivatives","BTCF0:USTF0",1610119940469,0.24474608,40520.0,40493.0,2.36382078]
["bitfinex-derivatives","BTCF0:USTF0",1610119940671,0.0002,40519.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119941070,0.0002,40519.0,40492.0,2.36378233]
["bitfinex-derivatives","BTCF0:USTF0",1610119941270,0.0002,40519.0,40493.0,2.36640181]
["bitfinex-derivatives","BTCF0:USTF0",1610119941470,0.0002,40519.0,40493.0,2.36662668]
["bitfinex-derivatives","BTCF0:USTF0",1610119941670,0.0002,40519.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119942170,0.13632608,40495.0,40494.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610119942472,0.1027,40498.0,40491.0,0.00022485]
["bitfinex-derivatives","BTCF0:USTF0",1610119942671,0.10842,40520.0,40512.0,0.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610119943870,0.10842,40520.0,40513.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1610119944271,0.10842,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119945474,0.0002,40523.0,40512.0,0.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610119945674,1.0,40520.0,40512.0,0.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610119945876,1.08992,40520.0,40512.0,0.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610119946278,0.13632608,40513.0,40512.0,0.03342608]
["bitfinex-derivatives","BTCF0:USTF0",1610119946476,0.13632608,40513.0,40508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119946878,1.08992,40520.0,40494.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1610119947075,1.08992,40520.0,40489.0,2.36481656]
["bitfinex-derivatives","BTCF0:USTF0",1610119947076,0.0002,40519.0,40495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119947276,0.0002,40519.0,40493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119947477,0.0002,40519.0,40492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119947677,1.0,40496.0,40492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119947879,1.09647,40496.0,40493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119948075,1.09647,40496.0,40478.0,2.36490275]
["bitfinex-derivatives","BTCF0:USTF0",1610119948277,0.13632608,40493.0,40476.0,2.36505845]
["bitfinex-derivatives","BTCF0:USTF0",1610119948479,0.13632608,40493.0,40468.0,2.36425044]
["bitfinex-derivatives","BTCF0:USTF0",1610119948676,0.0002,40492.0,40477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119948977,0.0002,40492.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119949177,0.0002,40492.0,40468.0,2.36428217]
["bitfinex-derivatives","BTCF0:USTF0",1610119949377,0.0002,40495.0,40469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119949677,0.0002,40495.0,40470.0,2.36336058]
["bitfinex-derivatives","BTCF0:USTF0",1610119949877,0.0002,40495.0,40473.0,2.36323353]
["bitfinex-derivatives","BTCF0:USTF0",1610119950076,0.0002,40495.0,40474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119950476,0.09647,40496.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119950777,0.0002,40495.0,40472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119950978,0.00694985,40568.0,40472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119950979,1.50286296,40569.0,40472.0,0.00022486]
["bitfinex-derivatives","BTCF0:USTF0",1610119951178,1.50286296,40569.0,40470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119951179,1.5,40569.0,40474.0,2.36177764]
["bitfinex-derivatives","BTCF0:USTF0",1610119951377,3.7603,40552.0,40474.0,2.36177764]
["bitfinex-derivatives","BTCF0:USTF0",1610119951578,1.0,40508.0,40477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119951778,0.0002,40507.0,40477.0,2.36144283]
["bitfinex-derivatives","BTCF0:USTF0",1610119951976,0.0002,40507.0,40477.0,2.36124283]
["bitfinex-derivatives","BTCF0:USTF0",1610119952179,0.0002,40507.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119952477,1.11474,40508.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119952876,0.0735,40507.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119953078,1.11454,40508.0,40496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119953377,0.0002,40507.0,40476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119953579,3.168,40504.0,40476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119953776,0.0002,40502.0,40474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119954277,0.0002,40502.0,40459.0,2.36051823]
["bitfinex-derivatives","BTCF0:USTF0",1610119954278,0.13632608,40475.0,40459.0,2.36051823]
["bitfinex-derivatives","BTCF0:USTF0",1610119954478,0.22811608,40475.0,40460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119954677,0.22811608,40475.0,40452.0,2.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1610119954678,0.0002,40474.0,40452.0,2.35866841]
["bitfinex-derivatives","BTCF0:USTF0",1610119954879,0.0002,40474.0,40454.0,0.00042494]
["bitfinex-derivatives","BTCF0:USTF0",1610119955181,3.168,40504.0,40450.0,2.35913017]
["bitfinex-derivatives","BTCF0:USTF0",1610119955679,0.0002,40503.0,40453.0,2.35650477]
["bitfinex-derivatives","BTCF0:USTF0",1610119955879,0.0002,40503.0,40451.0,0.00042497]
["bitfinex-derivatives","BTCF0:USTF0",1610119955880,0.0002,40503.0,40455.0,2.35649744]
["bitfinex-derivatives","BTCF0:USTF0",1610119956080,0.0002,40503.0,40455.0,2.48178744]
["bitfinex-derivatives","BTCF0:USTF0",1610119956280,0.13632608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119956580,0.22371608,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119956880,0.22371608,40489.0,40477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119957280,3.2226,40488.0,40459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119957480,0.0002,40487.0,40457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119957879,0.0002,40487.0,40444.0,2.35449909]
["bitfinex-derivatives","BTCF0:USTF0",1610119958178,0.13632608,40485.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119958381,0.08739,40489.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119958579,0.0002,40488.0,40471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119958783,0.0002,40488.0,40441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610119958784,0.0002,40488.0,40447.0,2.35320233]
["bitfinex-derivatives","BTCF0:USTF0",1610119959279,0.0002,40488.0,40449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119959479,0.0002,40488.0,40442.0,2.35208221]
["bitfinex-derivatives","BTCF0:USTF0",1610119959681,0.0002,40488.0,40441.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1610119959682,1.0,40457.0,40443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119959880,0.0002,40456.0,40442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119960094,0.63265834,40457.0,40442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119960281,0.08446,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119960481,0.08446,40457.0,40442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119960680,0.0002,40456.0,40437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119960881,0.0002,40456.0,40435.0,2.35102115]
["bitfinex-derivatives","BTCF0:USTF0",1610119961080,0.0002,40456.0,40436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119961481,0.0002,40456.0,40432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119961882,0.0002,40456.0,40424.0,2.45668849]
["bitfinex-derivatives","BTCF0:USTF0",1610119962081,0.0002,40456.0,40425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119962382,0.08446,40457.0,40424.0,2.45668849]
["bitfinex-derivatives","BTCF0:USTF0",1610119962383,0.08446,40457.0,40424.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610119962584,0.08446,40457.0,40445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119962585,3.9383,40452.0,40445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119962783,3.9383,40452.0,40414.0,2.64371455]
["bitfinex-derivatives","BTCF0:USTF0",1610119962784,0.0002,40451.0,40420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119963083,0.0002,40451.0,40415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119963585,0.0002,40451.0,40402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119964084,3.8422,40425.0,40388.0,2.34776995]
["bitfinex-derivatives","BTCF0:USTF0",1610119964285,1.5002,40424.0,40388.0,2.34776995]
["bitfinex-derivatives","BTCF0:USTF0",1610119964484,6.0,40403.0,40399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119964684,0.0002,40402.0,40379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119964884,5.81437765,40403.0,40379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119965083,0.11598,40403.0,40379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119965487,0.0002,40402.0,40364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119965784,0.0002,40402.0,40352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119965984,0.0173,40397.0,40349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119966184,0.0173,40397.0,40348.0,2.3399421]
["bitfinex-derivatives","BTCF0:USTF0",1610119966185,0.0173,40397.0,40347.0,2.33992983]
["bitfinex-derivatives","BTCF0:USTF0",1610119966486,0.0173,40397.0,40343.0,2.48617544]
["bitfinex-derivatives","BTCF0:USTF0",1610119966487,0.0002,40396.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119966684,0.0002,40396.0,40378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119967485,0.0741,40395.0,40378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119967887,0.0002,40394.0,40340.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610119968087,0.09403,40394.0,40341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119968289,0.13632608,40375.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119968489,0.21614608,40375.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119968789,0.0002,40374.0,40352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119969289,0.0734,40374.0,40352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119969490,0.0002,40373.0,40352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119970090,3.8212,40368.0,40352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119970290,3.8212,40368.0,40340.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610119970291,0.13632608,40353.0,40341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119970692,0.09082,40361.0,40340.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610119970891,0.09082,40361.0,40359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119971094,0.09082,40361.0,40338.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610119971593,2.7826,40350.0,40338.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610119971793,0.12498,40350.0,40339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119972092,3.3982,40348.0,40312.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610119972292,0.13632608,40313.0,40312.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610119972490,0.13612608,40313.0,40312.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610119972891,0.20972608,40313.0,40273.0,2.31237112]
["bitfinex-derivatives","BTCF0:USTF0",1610119973093,0.20972608,40313.0,40258.0,2.30606327]
["bitfinex-derivatives","BTCF0:USTF0",1610119973393,0.13612608,40313.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119973793,0.13612608,40313.0,40243.0,2.59344234]
["bitfinex-derivatives","BTCF0:USTF0",1610119973794,0.0002,40312.0,40249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610119973997,0.13612608,40313.0,40255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119974197,0.08206,40318.0,40249.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1610119974496,0.0002,40323.0,40263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119974695,1.13632608,40344.0,40263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119974696,1.0,40344.0,40263.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610119974996,0.0002,40325.0,40267.0,2.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610119975298,3.4686,40386.0,40267.0,2.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610119975299,3.4686,40386.0,40273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119975498,0.0002,40341.0,40281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119975797,0.0002,40341.0,40302.0,2.829]
["bitfinex-derivatives","BTCF0:USTF0",1610119975994,3.5984,40432.0,40302.0,2.829]
["bitfinex-derivatives","BTCF0:USTF0",1610119976297,0.0002,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119976598,0.09981,40390.0,40359.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610119976796,0.09981,40390.0,40359.0,0.25941608]
["bitfinex-derivatives","BTCF0:USTF0",1610119977197,0.0002,40389.0,40360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119977595,0.08074,40417.0,40360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119977797,0.08074,40417.0,40359.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610119977995,0.14136,40397.0,40359.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610119978194,0.14136,40397.0,40334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119978195,2.9703,40375.0,40334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119978395,0.13632608,40360.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119978602,3.9249,40354.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119978997,0.0002,40353.0,40335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119979298,3.9249,40354.0,40298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119979696,0.0752,40353.0,40298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119979897,3.9249,40354.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119980096,3.9249,40354.0,40304.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1610119980298,0.13632608,40327.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119980598,0.0954,40334.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119980798,0.0954,40334.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119981601,0.0002,40347.0,40333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119981800,3.9249,40354.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119981999,3.9249,40354.0,40291.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1610119982406,0.13632608,40306.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119982600,0.23868608,40306.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119982899,0.0002,40305.0,40258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119983099,1.0002,40305.0,40283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119983299,0.0002,40304.0,40284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119984404,0.13632608,40285.0,40284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119984601,0.22925608,40285.0,40283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610119984803,0.09293,40285.0,40283.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1610119985003,0.467,40284.0,40283.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1610119985204,0.467,40284.0,40277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119985404,0.0002,40283.0,40186.0,2.26036224]
["bitfinex-derivatives","BTCF0:USTF0",1610119985602,0.0128,40283.0,40223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119985803,4.0843,40259.0,40221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119986004,4.1788,40259.0,40171.0,2.2610643]
["bitfinex-derivatives","BTCF0:USTF0",1610119986202,0.0002,40258.0,40221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119986411,4.1788,40259.0,40165.0,5.33788993]
["bitfinex-derivatives","BTCF0:USTF0",1610119986704,0.0945,40259.0,40206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119987005,0.0945,40259.0,40165.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610119987006,0.0002,40236.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119987303,0.12482,40236.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119987503,0.0002,40235.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119988403,0.13632608,40207.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119988604,0.5153,40206.0,40199.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1610119988802,0.5151,40206.0,40199.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1610119989006,0.12462,40236.0,40220.0,0.007053]
["bitfinex-derivatives","BTCF0:USTF0",1610119989305,0.0002,40235.0,40221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119989506,2.8941,40208.0,40199.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1610119989704,0.11721,40217.0,40199.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1610119989907,0.11721,40217.0,40202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119990105,0.0002,40216.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119990305,3.7855,40204.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119990605,0.13612608,40201.0,40124.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610119991008,3.87302,40204.0,40124.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610119991205,0.0002,40200.0,40151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119991406,3.87302,40204.0,40124.0,1.57104]
["bitfinex-derivatives","BTCF0:USTF0",1610119991606,0.0002,40203.0,40124.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610119992110,0.0002,40189.0,40129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119992408,0.4933,40188.0,40124.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610119993011,0.0002,40184.0,40124.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610119993309,0.10787,40184.0,40124.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610119993511,0.10787,40184.0,40124.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610119993711,1.0,40172.0,40124.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610119993914,0.0002,40171.0,40125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119994311,0.5462,40170.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119994614,3.4068,40163.0,40125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119994810,0.0002,40162.0,40125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119996414,0.0002,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610119996712,0.0002,40162.0,40135.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1610119996914,0.0002,40162.0,40147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119997214,0.0002,40162.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119997614,0.0002,40162.0,40124.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610119997817,0.0002,40162.0,40101.0,4.0368]
["bitfinex-derivatives","BTCF0:USTF0",1610119998014,0.0002,40162.0,40125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119998234,1.0,40175.0,40125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119998235,1.0,40175.0,40125.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1610119998422,0.0002,40174.0,40125.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610119998624,0.0002,40174.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610119999919,0.0002,40183.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120000520,0.0002,40183.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120000721,0.10787,40184.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120000919,0.0002,40190.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120001120,0.11697,40193.0,40179.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120001420,0.11677,40193.0,40165.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610120001621,0.0002,40192.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120001819,0.0002,40192.0,40125.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610120002023,0.09168,40193.0,40125.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610120002226,3.9659,40170.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120002423,0.13632608,40138.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120002626,0.13632608,40138.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120002824,0.13632608,40138.0,40054.0,4.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610120003024,0.0002,40138.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120003625,0.0002,40137.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120004425,0.0002,40137.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120004628,0.0002,40137.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120004629,0.0902,40145.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120004830,0.0002,40144.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120005928,0.5526,40142.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120006229,0.0002,40141.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120006536,0.13632608,40112.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120006734,0.26160608,40112.0,40106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120006932,0.26160608,40112.0,40084.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610120007337,0.26160608,40112.0,40104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120008142,0.12548,40112.0,40104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120008430,0.13632608,40110.0,40104.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120010133,0.13632608,40110.0,40100.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610120010343,3.1387,40103.0,40100.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610120010534,0.13632608,40101.0,40100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610120010934,3.25865,40103.0,40100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610120011233,0.11995,40103.0,40100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610120012136,0.0002,40111.0,40100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610120012335,0.0002,40114.0,40100.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610120012539,0.0002,40144.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120012735,0.0002,40144.0,40113.0,0.26021608]
["bitfinex-derivatives","BTCF0:USTF0",1610120012935,0.0002,40144.0,40114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120013136,0.0002,40169.0,40114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120014635,0.13632608,40176.0,40168.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120015241,0.13632608,40176.0,40136.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1610120015436,0.0002,40175.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120015856,0.0002,40175.0,40113.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1610120015857,0.22760608,40176.0,40122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120016036,0.22760608,40176.0,40113.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1610120016240,0.0003038,40175.0,40122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120016437,0.13632608,40160.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120016638,0.24504608,40160.0,40100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610120017036,0.0002,40159.0,40101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120017638,0.00050392,40159.0,40101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120017839,0.0002,40158.0,40101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120018539,0.0002,40158.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120018939,0.0002,40158.0,40122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120019543,0.0002,40158.0,40100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610120019740,0.0002,40158.0,40101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120020441,0.10872,40160.0,40101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120020442,0.13632608,40110.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120020743,0.26118608,40110.0,40100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610120021140,0.26118608,40110.0,39993.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120021343,0.0002,40108.0,40094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120021545,0.0002,40109.0,40063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120021740,1.0,40096.0,40063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120021945,0.0002,40095.0,40063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120022443,0.0002,40095.0,40091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120022642,1.07814,40096.0,40087.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120022844,1.07814,40096.0,40040.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610120023045,0.0002,40095.0,40063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120024546,0.13632608,40064.0,40063.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120024846,0.25404608,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120025148,0.11792,40064.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120025749,0.0002,40071.0,40057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120026046,0.09441,40064.0,40039.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610120026248,0.09441,40064.0,40057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120026551,0.13632608,40063.0,40039.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610120026747,4.0134,40058.0,40039.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610120027047,0.02,40062.0,39993.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120027347,0.0002,40057.0,40002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120027549,0.0002,40061.0,40002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120027852,3.9411,40003.0,40002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120028045,3.9409,40003.0,40001.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1610120028348,3.9409,40003.0,39882.0,1.18565191]
["bitfinex-derivatives","BTCF0:USTF0",1610120028548,0.13632608,39919.0,39887.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1610120028748,1.40720608,39951.0,39883.0,0.00021719]
["bitfinex-derivatives","BTCF0:USTF0",1610120028946,0.08163,40022.0,39888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120029149,3.5792,39924.0,39888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120029349,3.5792,39924.0,39883.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610120029647,1.0,39920.0,39884.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120029851,1.0,39920.0,39877.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120030048,0.0002,39919.0,39877.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120030447,3.56002608,39878.0,39877.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120030650,3.66293608,39878.0,39877.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120030851,3.2048411,39878.0,39877.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120031349,3.06851502,39878.0,39871.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120031649,3.06851502,39878.0,39819.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120031650,4.06851502,39878.0,39819.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120031849,1.10291,39878.0,39819.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610120032152,3.4043,39869.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120032349,0.08697,39869.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120032554,3.6907,39851.0,39840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120032750,0.0002,39861.0,39847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120032952,0.0002,39861.0,39558.0,3.91547337]
["bitfinex-derivatives","BTCF0:USTF0",1610120032953,3.4402,39837.0,39818.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610120033254,0.0751,39836.0,39818.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1610120033453,0.0002,39835.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120033950,0.0002,39840.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120034150,0.0002,39853.0,39819.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120034552,0.0002,39853.0,39827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120034751,0.0002,39853.0,39828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120036353,0.0002,39853.0,39828.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1610120036553,0.0002,39853.0,39829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120037557,3.4099,39854.0,39809.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610120037757,0.0002,39853.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120038060,0.0173,39818.0,39810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120038256,4.031,39814.0,39809.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610120038456,0.13632608,39811.0,39809.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1610120038857,4.031,39814.0,39809.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1610120039458,0.0763,39813.0,39809.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1610120039659,0.0763,39813.0,39804.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120039959,6.0,39810.0,39531.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610120040258,0.0002,39783.0,39723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120040863,0.4042,39783.0,39723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120041059,0.4042,39783.0,39626.0,3.8844]
["bitfinex-derivatives","BTCF0:USTF0",1610120041060,0.0002,39774.0,39714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120041262,2.9976,39776.0,39723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120041463,0.0002,39772.0,39723.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610120041662,0.0002,39809.0,39749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120041863,0.0002,39770.0,39749.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1610120042161,3.2979,39776.0,39723.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610120042162,0.0002,39775.0,39750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120042361,0.0002,39775.0,39750.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610120042561,0.13632608,39751.0,39750.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1610120042766,0.0002,39775.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120044066,0.0002,39801.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120044263,0.0002,39806.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120044462,0.13632608,39788.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120044865,0.0002,39787.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120046274,0.0743,39786.0,39751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120046474,0.0002,39785.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120046868,1.0,39810.0,39784.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120047067,1.0,39810.0,39784.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1610120047470,1.0,39810.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120047471,0.0002,39809.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120048170,3.0255,39889.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120048371,0.0002,39817.0,39785.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120048670,0.0002,39817.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120048870,0.08488,39898.0,39816.0,0.25193608]
["bitfinex-derivatives","BTCF0:USTF0",1610120049670,0.0002,39874.0,39823.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120049870,0.0002,39895.0,39835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120050070,0.0002,39886.0,39835.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610120050272,0.0002,39886.0,39841.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610120050573,0.10953,39955.0,39835.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1610120050574,0.10953,39955.0,39953.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120050770,0.10953,39955.0,39937.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1610120050970,0.10953,39955.0,39910.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1610120051173,0.0002,39954.0,39910.0,3.68788542]
["bitfinex-derivatives","BTCF0:USTF0",1610120051370,0.10637,39967.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120051570,0.0002,39966.0,39911.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610120051773,0.0002,39966.0,39911.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610120051972,0.0002,39966.0,39912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120052574,0.0002,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120052774,0.10637,39967.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120053076,0.10637,39967.0,39941.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610120053576,0.0002,39966.0,39942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120054780,0.0002,39966.0,39911.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610120055178,0.0002,39966.0,39878.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610120055379,0.10637,39967.0,39899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120055679,0.0002,39959.0,39899.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120055978,0.0002,39959.0,39878.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610120055979,0.10929,39959.0,39878.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610120056181,0.0002,39957.0,39897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120056380,0.10929,39959.0,39878.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610120056381,0.00030586,39958.0,39878.0,3.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610120056581,0.0002,39956.0,39896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120056779,0.00030586,39958.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120057082,0.03089145,39958.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120057382,0.03089145,39958.0,39901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120057581,0.03089145,39958.0,39901.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610120057786,0.0002,39957.0,39902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120058684,0.13632608,39944.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120058883,0.08689,39944.0,39943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120059084,0.08689,39944.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120059283,0.08719573,39944.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120059485,0.10099,39951.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120059883,0.10099,39951.0,39942.0,0.25585608]
["bitfinex-derivatives","BTCF0:USTF0",1610120060082,0.0003056,39950.0,39942.0,0.25585608]
["bitfinex-derivatives","BTCF0:USTF0",1610120060285,0.0002,39955.0,39942.0,0.25585608]
["bitfinex-derivatives","BTCF0:USTF0",1610120060584,0.03,39964.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120060783,0.0002,39963.0,39954.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1610120061283,0.0002,39963.0,39955.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610120061483,0.03,39964.0,39955.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610120061684,0.0145,39964.0,39955.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610120061985,0.03614,40005.0,39955.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610120062186,0.00030532,40004.0,39971.0,3.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610120062385,0.11425,40006.0,39971.0,3.1904]
["bitfinex-derivatives","BTCF0:USTF0",1610120062584,0.11425,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120062784,0.13632608,40052.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120063085,0.00010521,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120063286,0.12484,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120063593,0.08724,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120063784,0.10579,40026.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120063984,0.04549,40026.0,40005.0,0.22612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120064184,0.0142951,40026.0,40009.0,2.7969]
["bitfinex-derivatives","BTCF0:USTF0",1610120064386,0.0002,40025.0,40010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120064586,0.0002,40088.0,40024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120064786,0.10531,40050.0,40024.0,0.25370608]
["bitfinex-derivatives","BTCF0:USTF0",1610120064989,0.0002,40049.0,40025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120065187,0.00050497,40049.0,40025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120065388,0.0002,40048.0,40025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120065988,0.11264,40048.0,40025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120066190,0.03444,40048.0,40025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120066489,0.03444,40048.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120067189,0.09474,40059.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120067992,0.09474,40059.0,40047.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120068593,0.09474,40059.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120069793,0.05774,40059.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120070197,4.1378,40162.0,40058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120070499,0.3195,40197.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120070500,0.13632608,40115.0,40112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120070793,0.13632608,40115.0,40065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120071009,0.25995608,40115.0,40057.0,3.8374]
["bitfinex-derivatives","BTCF0:USTF0",1610120071199,0.0002,40114.0,40058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120071597,0.0002,40106.0,40046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120071795,0.0002,40103.0,40043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120072197,0.0002,40100.0,40040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120072698,0.0002,40100.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120072997,0.0002,40101.0,40030.0,3.2512]
["bitfinex-derivatives","BTCF0:USTF0",1610120073197,0.13632608,40102.0,40016.0,3.0152]
["bitfinex-derivatives","BTCF0:USTF0",1610120073598,0.13632608,40102.0,39986.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610120073800,0.13632608,40102.0,39899.0,2.7934971]
["bitfinex-derivatives","BTCF0:USTF0",1610120073801,3.3369,40097.0,40037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120073998,1.0,40057.0,39966.0,3.6469]
["bitfinex-derivatives","BTCF0:USTF0",1610120074200,1.11695,40057.0,39892.0,2.23600747]
["bitfinex-derivatives","BTCF0:USTF0",1610120074599,0.0002,40045.0,39985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120074801,0.0859,40045.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120075099,0.0859,40045.0,39871.0,2.24323196]
["bitfinex-derivatives","BTCF0:USTF0",1610120075401,4.1609,40025.0,39901.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610120075598,4.23781,40025.0,39901.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1610120075801,0.0002,39992.0,39932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120076000,0.09741,39992.0,39932.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120076202,0.0002,39981.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120076399,0.1138,39981.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120076699,0.0002,39978.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120076899,0.0002,39978.0,39918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120077103,0.0002,39963.0,39941.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610120077300,0.0002,39980.0,39942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120077700,0.09721,39992.0,39942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120078302,0.0002,39991.0,39942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120078703,0.0002,40001.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120079103,0.0002,39998.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120079905,0.0002,39998.0,39984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120080104,0.0002,39998.0,39941.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610120080105,0.09251,40002.0,39941.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1610120080307,0.0002,40001.0,39942.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120080509,0.0002,39994.0,39934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120080811,0.0002,39953.0,39893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120081010,0.0002,39943.0,39883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120081214,0.0002,39937.0,39877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120081407,0.10243,39943.0,39904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120081607,0.10243,39943.0,39870.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1610120081807,0.10243,39943.0,39901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120082217,0.10243,39943.0,39898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120082610,0.10243,39943.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120082811,0.10263,39943.0,39929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120083109,0.0002,39942.0,39897.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1610120083308,0.0002,39942.0,39898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120084009,0.10243,39943.0,39861.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1610120084410,0.0002,39942.0,39882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120084610,0.13632608,39892.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120084810,0.25878608,39892.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120085009,0.25858608,39892.0,39849.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610120085223,0.12246,39892.0,39849.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610120085434,0.12673,39892.0,39849.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610120085911,0.0002,39891.0,39850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120086514,0.0002,39907.0,39850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120086812,0.11852,39908.0,39849.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1610120086813,0.11852,39908.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120087314,0.0002,39909.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120087511,0.10243,39943.0,39906.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1610120087713,0.0002,39942.0,39907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120088013,0.0002,39961.0,39906.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1610120088316,0.0002,39957.0,39911.0,3.055]
["bitfinex-derivatives","BTCF0:USTF0",1610120088712,0.0002,39962.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120088914,0.0002,39962.0,39956.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1610120089215,3.4615,40063.0,39956.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1610120089413,0.38461516,40077.0,39956.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1610120089414,0.0002,39993.0,39957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120089612,0.0963,39998.0,39956.0,0.23682608]
["bitfinex-derivatives","BTCF0:USTF0",1610120089814,0.0002,39997.0,39957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120090313,0.09776,40014.0,39957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120090314,0.0002,40013.0,39957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120090613,0.0002,40013.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120090816,0.09776,40014.0,40012.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120091014,0.13632608,40083.0,40012.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120091515,0.00030484,40082.0,40012.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120091815,0.0002,40065.0,40012.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120092015,0.09393,40065.0,40012.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120092219,0.0002,40064.0,40013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120092515,0.00050484,40064.0,39956.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610120092713,0.13632608,40037.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120092916,0.12516,40037.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120093115,0.0002,40036.0,40018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120093438,0.12516,40037.0,39956.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1610120094016,1.0,39975.0,39940.0,3.8127]
["bitfinex-derivatives","BTCF0:USTF0",1610120094214,1.119,39975.0,39968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120094516,1.119,39975.0,39936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120094716,0.13632608,39973.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120095014,0.13632608,39973.0,39908.0,3.4839]
["bitfinex-derivatives","BTCF0:USTF0",1610120095015,0.13612608,39973.0,39908.0,3.4839]
["bitfinex-derivatives","BTCF0:USTF0",1610120095617,0.13612608,39973.0,39921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120096635,0.13632608,39949.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120096831,0.0002,39948.0,39934.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120098735,0.0002,39948.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120098931,0.09493,39949.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120099636,0.12463563,39973.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120099637,0.0002,39956.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120099831,0.0002,39972.0,39948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120100243,4.1987,39971.0,39943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120100427,4.1987,39971.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120100628,4.1987,39971.0,39870.0,3.3698]
["bitfinex-derivatives","BTCF0:USTF0",1610120100629,0.0002,39967.0,39907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120100827,2.831,39958.0,39907.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120101030,2.831,39958.0,39906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120101031,0.10772,39958.0,39906.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120101330,0.10772,39958.0,39892.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610120101929,0.0002,39949.0,39892.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610120102128,0.12062,39949.0,39892.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610120102328,0.12042,39949.0,39892.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610120102529,0.0002,39948.0,39893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120102829,0.13632608,39919.0,39893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120103031,0.0002,39918.0,39893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120104031,1.0,39901.0,39893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120104231,1.09573,39901.0,39893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120104632,1.09573,39901.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120105434,1.0,39901.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120106036,0.0002,39910.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120106238,0.0002,39920.0,39901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120106536,0.0002,39920.0,39893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120106737,0.13632608,39909.0,39893.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120106935,0.22318608,39909.0,39893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120107137,0.0002,39908.0,39894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120108637,0.0002,39908.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120109046,0.0002,39915.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120109241,1.0,39924.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120109242,0.0002,39918.0,39907.0,0.25588608]
["bitfinex-derivatives","BTCF0:USTF0",1610120109445,1.0,39924.0,39907.0,0.25588608]
["bitfinex-derivatives","BTCF0:USTF0",1610120109641,0.0002,39923.0,39908.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120110141,0.10384,39978.0,39907.0,0.25588608]
["bitfinex-derivatives","BTCF0:USTF0",1610120110738,0.0002,39966.0,39908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120110940,0.0002,39966.0,39908.0,1.50026014]
["bitfinex-derivatives","BTCF0:USTF0",1610120111138,0.11063,39993.0,39908.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1610120111342,0.0002,39971.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120111542,0.11063,39993.0,39909.0,0.00026012]
["bitfinex-derivatives","BTCF0:USTF0",1610120111859,0.0002,39972.0,39913.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1610120112058,0.11866,39984.0,39908.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610120112252,0.0002,39973.0,39913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120112541,0.11534,40004.0,39913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120112542,0.11534,40004.0,39915.0,2.35848035]
["bitfinex-derivatives","BTCF0:USTF0",1610120112740,0.11534,40004.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120112943,0.0002,39978.0,39976.0,0.26413608]
["bitfinex-derivatives","BTCF0:USTF0",1610120113140,0.11534,40004.0,39976.0,0.26413608]
["bitfinex-derivatives","BTCF0:USTF0",1610120113342,0.0002,40003.0,39977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120113542,0.09687,40014.0,39976.0,0.26413608]
["bitfinex-derivatives","BTCF0:USTF0",1610120113740,0.0002,40013.0,39977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120114462,2.8123,40011.0,39977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120114646,0.13632608,39968.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120114844,0.22499608,39968.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120115045,0.22499608,39968.0,39944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120115242,0.08867,39968.0,39944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120115441,0.0757,39967.0,39944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120115643,0.0002,39966.0,39916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120115840,0.08867,39968.0,39916.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120115841,0.0002,39967.0,39916.0,0.00046013]
["bitfinex-derivatives","BTCF0:USTF0",1610120116042,0.0002,39967.0,39917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120116843,0.0002,39967.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120117042,0.0002,39967.0,39917.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120117343,0.08867,39968.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120118243,0.08867,39968.0,39914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120118743,0.08867,39968.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120119542,0.0002,39971.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120119743,0.0002,40013.0,39964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120119943,0.00050526,40013.0,39964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120120344,0.09687,40014.0,39964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120120345,0.0002,40012.0,39964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120120642,0.09687,40014.0,39964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120120643,0.0002,40013.0,39964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120120944,0.13632608,40013.0,39964.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1610120121143,0.0002,40012.0,39965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120121844,0.0002,40013.0,39965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120122751,0.0002,40013.0,40006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120122945,0.09687,40014.0,40006.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120123154,1.0,40028.0,40006.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120123544,0.0002,40027.0,40006.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120123743,0.16252,40027.0,40007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120124058,0.0002,40026.0,40007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120124844,0.0002,40026.0,40025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120125068,0.08722,40027.0,40013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120125264,0.0757,40026.0,40013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120125466,0.0002,40025.0,39985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120125651,0.0002,40025.0,39985.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1610120125848,0.0002,40025.0,39986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120126248,0.0002,40025.0,39976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120126449,0.0753,40024.0,39976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120126648,0.0753,40024.0,39975.0,0.00045985]
["bitfinex-derivatives","BTCF0:USTF0",1610120126854,0.08702,40027.0,40023.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120128552,0.0002,40032.0,40023.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120128752,0.0002,40033.0,40019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120129154,0.0002,40068.0,40008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120129455,0.00030473,40094.0,39999.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1610120129651,0.0002,40070.0,40010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120129852,0.12833,40070.0,40010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120130054,0.0745,40069.0,40011.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1610120130256,0.0745,40069.0,40000.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1610120130257,0.0002,40062.0,40035.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610120130552,0.0002,40069.0,40036.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610120130756,0.0002,40085.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120131153,0.0002,40101.0,40085.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120131553,0.0002,40123.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120131757,0.0002,40118.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120131958,0.11827,40121.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120132156,0.0002,40120.0,40085.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120133059,0.0002,40120.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120133259,0.36181286,40178.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120133260,0.00840896,40185.0,40119.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610120133460,0.0117959,40186.0,40119.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610120133658,0.01180915,40208.0,40119.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610120133968,0.0002,40173.0,40119.0,0.25630608]
["bitfinex-derivatives","BTCF0:USTF0",1610120134262,0.12581,40176.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120134460,0.12581,40176.0,40120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120134759,0.0002,40175.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120134958,0.0002,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120135159,0.0002,40195.0,40175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120136058,0.0002,40195.0,40149.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610120136262,0.0002,40195.0,40150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120136659,0.12778,40196.0,40102.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1610120136859,0.12778,40196.0,40138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120138060,0.12778,40196.0,40142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120138761,0.12778,40196.0,40102.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1610120138961,0.12778,40196.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120139165,0.0002,40195.0,40146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120140964,0.13632608,40150.0,40137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120141262,0.13612608,40150.0,40136.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610120141661,0.13612608,40150.0,40139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120142262,0.08994,40151.0,40139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120143063,0.13632608,40149.0,40136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120143264,0.0002,40148.0,40123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120144165,0.13632608,40149.0,40065.0,2.30497637]
["bitfinex-derivatives","BTCF0:USTF0",1610120144364,0.13632608,40149.0,40077.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610120144569,3.8991,40123.0,40077.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610120144769,3.6969,40121.0,40077.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610120145172,0.0002,40120.0,40078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120145568,1.5,40122.0,40007.0,2.30669842]
["bitfinex-derivatives","BTCF0:USTF0",1610120145769,3.6185,40093.0,40001.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610120145967,1.0,40021.0,40001.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610120146169,1.07953,40021.0,40001.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610120146369,4.1745,40059.0,40001.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1610120146769,0.0002,40020.0,40002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120146971,0.13632608,40011.0,40002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120147172,0.12514,40011.0,39999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120147370,0.12514,40011.0,40003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120147770,0.11105,40020.0,39999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120148169,0.0002,40019.0,39999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120148870,0.0002,40019.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120149069,0.11105,40020.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120150372,0.0002,40024.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120150572,3.7338,40076.0,40018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120150771,0.0002,40075.0,40019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120150971,0.13632608,40043.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120151271,0.0002,40042.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120152772,0.09757,40044.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120154977,0.0002,40050.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120155171,0.23954608,40075.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120155372,0.10322,40075.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120155672,0.0002,40074.0,40042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120156171,3.5755,40110.0,40042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120156575,1.3195,40194.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120156772,3.4384,40158.0,40046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120157072,0.0002,40106.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120157274,0.13632608,40109.0,40076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120157473,0.13632608,40109.0,40076.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1610120157872,0.0002,40108.0,40077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120158875,0.13632608,40089.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120159073,0.09538,40089.0,40080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120159273,0.09538,40089.0,40081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120160079,0.0002,40095.0,40081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120160276,0.0002,40110.0,40081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120161178,0.0002,40110.0,40075.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1610120161377,0.0002,40110.0,40076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120161677,0.0002,40110.0,40067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120162479,0.0002,40110.0,40057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120162879,0.0002,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120163382,0.09381,40111.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120163682,0.0002,40112.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120163885,0.0002,40131.0,40110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120165085,0.0002,40141.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120165286,3.4522,40185.0,40130.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120165888,0.1569,40213.0,40116.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610120166389,0.02373918,40201.0,40116.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610120166688,0.0002,40155.0,40116.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610120166889,0.10238,40155.0,40116.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610120167089,0.10218,40155.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120167288,0.10218,40155.0,40154.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120168493,0.0002,40162.0,40154.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120168691,0.0002,40200.0,40155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120168992,0.13632608,40199.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120169192,0.0002,40188.0,40174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120169394,0.09926,40188.0,40148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120169593,0.09926,40188.0,40135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120169594,0.0002,40187.0,40135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120169994,0.09926,40188.0,40125.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610120169995,0.0002,40186.0,40126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120170998,0.0002,40186.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120171195,0.09926,40188.0,40185.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120174597,0.0002,40200.0,40186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120174997,0.0002,40200.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120175196,0.11364,40201.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120175397,0.0002,40202.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120175698,0.0002,40232.0,40200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120176595,0.0002,40232.0,40170.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610120176596,0.13632608,40233.0,40170.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610120176796,0.0002,40226.0,40166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120176997,0.13632608,40199.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120177196,0.0002,40197.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120177998,0.12291,40199.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120177999,0.10131,40199.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120178797,0.10131,40199.0,40187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120179997,0.0002,40225.0,40188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120180399,0.13632608,40214.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120180599,0.0002,40213.0,40199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120180799,0.0002,40213.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120180999,0.0002,40213.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120181000,0.13632608,40192.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120181200,0.25933608,40192.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120181399,0.12301,40192.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120182600,0.0002,40196.0,40182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120182802,0.10604,40214.0,40178.0,0.22027608]
["bitfinex-derivatives","BTCF0:USTF0",1610120183001,0.0002,40213.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120183201,0.10624,40214.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120185408,0.10414,40214.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120185606,0.10394,40214.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120185807,0.0002,40220.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120186010,0.11759,40226.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120186011,0.0002,40225.0,40211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120186606,0.0002,40225.0,40186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120187106,0.13632608,40215.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120187315,0.12651,40215.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120188306,0.0002,40219.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120188508,0.5528,40284.0,40206.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610120188920,0.0002,40252.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120189107,0.11774,40252.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120189310,0.11754,40252.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120189507,0.0002,40251.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120191020,0.0002,40251.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120191312,0.11754,40252.0,40250.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120193315,0.0002,40258.0,40250.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120193515,0.0002,40259.0,40250.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120194917,0.2841,40344.0,40252.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610120195117,0.0002,40313.0,40258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120195417,0.08423,40313.0,40259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120195616,0.0002,40312.0,40259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120195816,0.00050296,40312.0,40259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120196143,0.0002,40311.0,40253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120196317,0.0002,40311.0,40270.0,2.29919416]
["bitfinex-derivatives","BTCF0:USTF0",1610120196520,0.0002,40311.0,40267.0,2.29945696]
["bitfinex-derivatives","BTCF0:USTF0",1610120196716,0.0002,40311.0,40268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120197116,0.0002,40311.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120197416,0.00050305,40311.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120197618,0.08423,40313.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120197619,9e-08,40313.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120197817,0.00030304,40310.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120198017,0.00010304,40310.0,40281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120198217,0.1569,40409.0,40281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120198218,0.02201816,40344.0,40281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120198417,0.02231648,40369.0,40281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120198618,0.0223141,40343.0,40281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120198924,0.0002,40342.0,40282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120199119,0.13632608,40291.0,40284.0,2.29265723]
["bitfinex-derivatives","BTCF0:USTF0",1610120199418,0.24585608,40291.0,40270.0,2.57937511]
["bitfinex-derivatives","BTCF0:USTF0",1610120199618,0.24585608,40291.0,40289.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120199918,0.00050293,40290.0,40265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120200118,0.0002,40289.0,40254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120201119,0.13632608,40306.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120201319,0.105,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120201519,0.00030301,40305.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120201720,0.09686,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120201919,0.09666,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120202920,0.09696304,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120203120,0.23359215,40289.0,40282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120203322,0.0002,40288.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120203722,0.00050303,40288.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120203923,0.00030303,40288.0,40277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120204124,0.12583,40343.0,40277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120204323,0.21752074,40352.0,40277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120204622,0.02230554,40342.0,40234.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1610120204823,3.1495,40337.0,40220.0,2.27721187]
["bitfinex-derivatives","BTCF0:USTF0",1610120205022,0.13632608,40248.0,40206.0,2.27778803]
["bitfinex-derivatives","BTCF0:USTF0",1610120205323,0.10448,40248.0,40197.0,2.27780549]
["bitfinex-derivatives","BTCF0:USTF0",1610120205723,0.0002,40247.0,40198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120205924,0.0002,40247.0,40193.0,3.0416]
["bitfinex-derivatives","BTCF0:USTF0",1610120206123,0.0002,40247.0,40194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120206325,0.0002,40247.0,40194.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610120206522,0.0002,40247.0,40194.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1610120206724,0.0002,40247.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120206925,0.0002,40247.0,40197.0,2.28021133]
["bitfinex-derivatives","BTCF0:USTF0",1610120207124,0.0002,40247.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120207426,0.13632608,40292.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120207825,0.0002,40290.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120208125,0.1158,40290.0,40247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120208325,0.0002,40289.0,40247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120208526,0.00050311,40289.0,40247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120208726,0.0002,40288.0,40247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120209125,0.0002,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120209426,0.0002,40288.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120209626,0.0002,40288.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120209926,0.1156,40290.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120210429,0.0002,40289.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120211138,0.0002,40289.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120211428,0.0002,40289.0,40246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120212231,0.0002,40289.0,40238.0,3.5442]
["bitfinex-derivatives","BTCF0:USTF0",1610120212530,0.0002,40289.0,40239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120213732,0.1569,40354.0,40239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120214433,0.0002,40324.0,40263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120214736,0.0002,40323.0,40263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120214933,0.0002,40314.0,40254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120215134,0.09934,40314.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120215434,0.0002,40313.0,40255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120215634,0.0227692,40313.0,40255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120215847,0.0002,40312.0,40255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120217136,0.0002,40312.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120217356,0.0002,40309.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120218036,0.0227692,40313.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120218237,0.0227692,40313.0,40295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120218437,0.0002,40312.0,40254.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1610120218639,0.0002,40312.0,40265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120218839,0.0002,40312.0,40264.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1610120219040,0.0002,40312.0,40265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120219239,0.0002,40312.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120219541,0.0227692,40313.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120220542,0.09914,40314.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120220741,0.13632608,40315.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120221642,0.13632608,40315.0,40305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120221842,0.0002,40314.0,40283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120222043,0.11835,40324.0,40283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120222243,0.256792,40314.0,40283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120222446,0.350232,40314.0,40283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120222745,0.0002,40313.0,40283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120223245,0.350232,40314.0,40282.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1610120223246,0.350232,40314.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120223446,0.350232,40314.0,40307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120223645,0.350232,40314.0,40273.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1610120223846,0.0002,40313.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120224146,0.02296561,40313.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120224346,0.02276561,40313.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120224549,0.0002,40312.0,40274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120224748,0.0002,40312.0,40265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120224948,0.0002,40312.0,40260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120225247,0.13632608,40306.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120225447,0.13632608,40306.0,40299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120225946,0.0002,40305.0,40264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120226247,0.0002,40304.0,40264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120226947,0.02297098,40304.0,40264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120227249,0.13632608,40282.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120227650,0.0002,40299.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120227850,0.10395,40287.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120228053,0.10395,40287.0,40263.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1610120228249,0.10395,40287.0,40278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120228450,0.0002,40286.0,40264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120228750,0.0002,40286.0,40255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120229250,0.13632608,40260.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120229451,0.13612608,40260.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120230159,0.13612608,40260.0,40235.0,2.4256793]
["bitfinex-derivatives","BTCF0:USTF0",1610120230160,0.13612608,40260.0,40251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120230451,0.13612608,40260.0,40235.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1610120230653,0.0002,40259.0,40236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120230950,0.0002,40259.0,40226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120231151,0.0002,40259.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120231451,0.09259,40277.0,40250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120231651,0.0002,40276.0,40250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120231850,0.00050313,40276.0,40250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120232152,0.0002,40275.0,40250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120233053,0.09259,40277.0,40250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120233054,0.0002,40276.0,40250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120233253,0.22891608,40277.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120233553,0.22891608,40277.0,40264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120233952,0.0002,40276.0,40250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120234552,1.0,40274.0,40250.0,0.00046337]
["bitfinex-derivatives","BTCF0:USTF0",1610120234754,0.0002,40273.0,40251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120235155,0.13632608,40268.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120235456,0.83326823,40274.0,40258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120235754,0.0002,40273.0,40258.0,0.00046337]
["bitfinex-derivatives","BTCF0:USTF0",1610120236054,0.0002,40276.0,40259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120237755,1.0,40260.0,40259.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1610120237956,1.0,40260.0,40258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120238155,1.0,40260.0,40250.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610120238156,1.0,40260.0,40255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120239157,1.0,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120239558,0.69694018,40260.0,40259.0,0.13658943]
["bitfinex-derivatives","BTCF0:USTF0",1610120239759,1.0,40260.0,40259.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610120240666,1.0,40260.0,40249.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1610120240888,1.0,40260.0,40250.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1610120241063,1.0,40260.0,40250.0,0.1146734]
["bitfinex-derivatives","BTCF0:USTF0",1610120241361,1.0,40260.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120241661,1.0,40260.0,40259.0,0.13658942]
["bitfinex-derivatives","BTCF0:USTF0",1610120241862,0.13632608,40274.0,40259.0,0.13658942]
["bitfinex-derivatives","BTCF0:USTF0",1610120242060,0.0002,40271.0,40259.0,0.13658942]
["bitfinex-derivatives","BTCF0:USTF0",1610120242260,0.0002,40271.0,40260.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610120242461,0.13632608,40274.0,40260.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610120242664,0.0002,40271.0,40257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120242865,0.0002,40272.0,40258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120243164,0.13632608,40259.0,40258.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610120243362,0.13632608,40259.0,40251.0,0.00046338]
["bitfinex-derivatives","BTCF0:USTF0",1610120243664,0.13632608,40259.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120244263,0.0002,40258.0,40229.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1610120244564,0.0002,40258.0,40230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120245163,0.0002,40259.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120245363,0.09453,40260.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120245565,0.28325503,40276.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120245766,0.28325503,40276.0,40258.0,0.00026333]
["bitfinex-derivatives","BTCF0:USTF0",1610120246266,0.0002,40275.0,40259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120247266,0.0002,40275.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120247465,0.28325503,40276.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120247866,0.28325503,40276.0,40275.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1610120249166,0.28325503,40276.0,40275.0,0.02695212]
["bitfinex-derivatives","BTCF0:USTF0",1610120249367,0.07758,40305.0,40275.0,0.02695212]
["bitfinex-derivatives","BTCF0:USTF0",1610120249567,0.0002,40304.0,40276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120249769,0.12194,40314.0,40282.0,2.39523866]
["bitfinex-derivatives","BTCF0:USTF0",1610120250067,0.0002,40313.0,40286.0,2.39505442]
["bitfinex-derivatives","BTCF0:USTF0",1610120250268,0.0002,40313.0,40288.0,2.39542908]
["bitfinex-derivatives","BTCF0:USTF0",1610120250667,0.0002,40313.0,40289.0,0.00046303]
["bitfinex-derivatives","BTCF0:USTF0",1610120250870,0.0002,40313.0,40289.0,2.39553343]
["bitfinex-derivatives","BTCF0:USTF0",1610120251168,0.0002,40313.0,40290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120251870,0.0002,40313.0,40290.0,0.00026308]
["bitfinex-derivatives","BTCF0:USTF0",1610120252172,0.0002,40313.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120253069,0.1569,40369.0,40291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120253270,0.13652608,40345.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120253573,0.0002,40328.0,40314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120253769,0.10832,40328.0,40296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120253971,0.0002,40327.0,40298.0,2.39465748]
["bitfinex-derivatives","BTCF0:USTF0",1610120254270,0.0002,40327.0,40296.0,2.39490787]
["bitfinex-derivatives","BTCF0:USTF0",1610120254570,0.0002,40327.0,40300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120254870,0.0002,40327.0,40300.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1610120255077,0.0002,40327.0,40300.0,0.07973296]
["bitfinex-derivatives","BTCF0:USTF0",1610120255271,0.0002,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120255571,0.10832,40328.0,40301.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1610120255789,0.0002,40317.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120255986,0.0892,40319.0,40301.0,0.00026289]
["bitfinex-derivatives","BTCF0:USTF0",1610120256374,0.0002,40318.0,40302.0,2.38961452]
["bitfinex-derivatives","BTCF0:USTF0",1610120256580,0.0002,40318.0,40303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120256774,0.0002,40318.0,40303.0,0.03046287]
["bitfinex-derivatives","BTCF0:USTF0",1610120256974,0.0002,40318.0,40304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120257275,0.0002,40318.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120257473,0.13632608,40343.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120257674,0.09854,40345.0,40317.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120257875,0.09854,40345.0,40318.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1610120258275,0.0002,40344.0,40319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120259178,0.0002,40344.0,40318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120259377,0.0002,40344.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120259578,0.0002,40346.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120260477,0.12208,40357.0,40326.0,2.38273736]
["bitfinex-derivatives","BTCF0:USTF0",1610120260677,0.12208,40357.0,40162.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610120260678,0.0002,40356.0,40336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120261281,0.0002,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120261479,0.12208,40357.0,40355.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120262884,0.0002,40363.0,40355.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120263283,0.13632608,40398.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120263782,0.0002,40397.0,40392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120263982,0.12426,40397.0,40392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120264384,0.12426,40397.0,40392.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610120264683,0.12426,40397.0,40377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120265083,0.0002,40396.0,40377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120265284,0.0002,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120265484,0.12426,40397.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120266684,0.0002,40402.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120266685,0.0002,40402.0,40396.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120266884,1.0,40438.0,40396.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120267086,0.0002,40437.0,40409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120267387,0.12735,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120267786,0.12715,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120267986,0.12715,40437.0,40436.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120270389,0.12715,40437.0,40430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120270788,0.0002,40436.0,40413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120271389,0.0002,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120271591,0.12715,40437.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120272395,0.0002,40443.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120272594,0.0002,40471.0,40436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120272895,0.0002,40471.0,40436.0,6.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120273293,0.0002,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120273494,1.0,40488.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120273694,1.0,40488.0,40436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120273894,0.0002,40487.0,40436.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120274101,0.0002,40487.0,40437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120274894,0.0002,40487.0,40436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120275295,0.0002,40487.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120275695,0.00050176,40487.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120275894,0.00030176,40487.0,40473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120276194,0.00030176,40487.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120276395,0.00030176,40487.0,40472.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120276697,0.12123,40488.0,40472.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120276997,0.0002,40487.0,40472.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120277197,0.0002,40487.0,40473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120277400,0.0002,40487.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120277797,0.12123,40488.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120277997,0.12143,40488.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120279302,0.12143,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120279705,0.12123,40488.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120279899,0.0002,40490.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120280100,0.0002,40509.0,40488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120280803,0.1569,40529.0,40488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120281204,0.0002,40528.0,40488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120281402,0.13632608,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120281703,0.23824608,40497.0,40495.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120282004,0.10192,40497.0,40495.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120282805,0.10192,40497.0,40454.0,4.01294]
["bitfinex-derivatives","BTCF0:USTF0",1610120283104,0.1571,40496.0,40455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120283303,0.13632608,40490.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120283905,0.10192,40497.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120284707,0.34704343,40487.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120285307,0.34704343,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120285505,0.34704343,40487.0,40479.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120285709,0.34704343,40487.0,40479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120286810,0.34704343,40487.0,40466.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610120287013,0.0002,40486.0,40467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120287410,0.13632608,40483.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120287608,0.13632608,40483.0,40467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120287809,0.13632608,40483.0,40477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120288009,0.13632608,40483.0,40466.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1610120288209,0.0002,40482.0,40467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120288611,0.34704343,40487.0,40467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120288812,0.0002,40486.0,40467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120291413,0.13632608,40468.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120291614,0.13632608,40468.0,40453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120291615,0.0002,40467.0,40453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120292714,1.0,40465.0,40453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120292913,1.0,40465.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120293114,1.0,40465.0,40461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120293316,0.13632608,40462.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120293514,0.13632608,40462.0,40445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120293715,0.0002,40461.0,40445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120295017,0.0002,40461.0,40426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120295419,0.13632608,40427.0,40426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120295618,0.13612608,40427.0,40425.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610120295920,0.12334,40445.0,40425.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610120296221,0.12334,40445.0,40426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120296520,0.12334,40445.0,40379.0,3.9604]
["bitfinex-derivatives","BTCF0:USTF0",1610120296521,0.0002,40444.0,40379.0,3.9604]
["bitfinex-derivatives","BTCF0:USTF0",1610120297123,0.01949319,40444.0,40386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120297323,0.01949319,40444.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120297524,0.01949319,40444.0,40405.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610120297722,0.0002,40443.0,40406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120298222,0.01949319,40444.0,40386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120298627,1.0,40431.0,40386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120298824,1.09113,40431.0,40382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120299024,1.09113,40431.0,40343.0,3.9567]
["bitfinex-derivatives","BTCF0:USTF0",1610120299025,1.09133,40431.0,40370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120299224,0.01950287,40430.0,40370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120299424,0.13632608,40385.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120299624,0.10752,40385.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120300326,0.10752,40385.0,40375.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120300525,0.0002,40394.0,40376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120301327,0.0002,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120301727,0.10113,40395.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120302429,0.10113,40395.0,40387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120302634,0.10113,40395.0,40350.0,3.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610120303128,0.0002,40394.0,40351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120303329,0.13632608,40362.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120303529,0.25025608,40362.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120303829,0.0002,40377.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120304329,0.0002,40394.0,40361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120304848,0.0002,40394.0,40361.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610120305038,0.0002,40394.0,40366.0,3.135]
["bitfinex-derivatives","BTCF0:USTF0",1610120305330,0.0002,40394.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120305731,0.13632608,40421.0,40393.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120306132,0.12334,40445.0,40393.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120306432,0.0002,40444.0,40394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120306633,1.0,40424.0,40404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120306834,1.12746,40424.0,40404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120307034,0.0002,40423.0,40405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120307437,0.0002,40423.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120307640,1.12746,40424.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120307835,1.12746,40424.0,40422.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120308538,0.70166,40424.0,40423.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610120308736,0.0002,40431.0,40423.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1610120309037,0.0002,40485.0,40424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120309537,0.13632608,40459.0,40456.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120309736,0.1154,40472.0,40456.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120310140,0.0002,40471.0,40456.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120310337,0.0002,40471.0,40457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120310537,0.0002,40482.0,40457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120311038,0.0002,40482.0,40460.0,3.6678]
["bitfinex-derivatives","BTCF0:USTF0",1610120311237,0.4764,40552.0,40460.0,3.77731]
["bitfinex-derivatives","BTCF0:USTF0",1610120311438,0.13632608,40500.0,40460.0,3.77731]
["bitfinex-derivatives","BTCF0:USTF0",1610120311638,0.0002,40499.0,40461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120311939,0.00050147,40499.0,40461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120312140,0.0002,40498.0,40461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120312538,0.00050144,40498.0,40461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120312740,0.0002,40497.0,40493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120312938,0.0002,40499.0,40493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120313241,1.08325,40513.0,40493.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610120313538,1.08325,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120313539,0.08325,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120313744,0.08345,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120314139,0.08375134,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120314542,0.08375134,40513.0,40499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120314741,0.0002,40512.0,40492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120315346,0.00050133,40512.0,40492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120315542,0.00050133,40512.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120315743,0.0002,40510.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120315941,0.0002,40510.0,40496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120316143,0.0002,40511.0,40483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120317244,0.0002,40540.0,40482.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1610120317445,0.01944723,40551.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120317446,1.0,40532.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120317645,1.08065,40532.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120317848,0.0002,40523.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120318346,0.0002,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120318746,0.0002,40523.0,40510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120318952,0.073,40522.0,40511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120319147,0.0002,40516.0,40510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120319347,0.13632608,40511.0,40510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120319548,0.13632608,40511.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120319749,0.0002,40510.0,40505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120320351,0.0002,40522.0,40506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120321050,0.08065,40532.0,40506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120321051,0.0002,40531.0,40506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120321456,1.0,40526.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120321851,1.0,40526.0,40507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120322261,0.0002,40525.0,40505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120322452,0.0002,40525.0,40506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120323453,0.13632608,40521.0,40506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120323651,0.0002,40520.0,40506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120323854,0.0002,40520.0,40503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120324266,0.0002,40530.0,40503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120324959,0.0002,40531.0,40503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120325559,0.13632608,40548.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120325757,0.0002,40547.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120325959,0.09227,40547.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120326163,0.0002,40546.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120327160,0.0996,40560.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120327161,0.12779,40550.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120327561,0.12779,40550.0,40549.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120328161,0.0002,40557.0,40549.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120328359,0.0996,40560.0,40549.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120328559,0.0998,40560.0,40549.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120329060,0.0002,40560.0,40549.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1610120329261,0.0002,40561.0,40549.0,0.24404608]
["bitfinex-derivatives","BTCF0:USTF0",1610120329461,0.074,40560.0,40549.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610120329661,0.0742,40560.0,40549.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610120329861,0.0002,40560.0,40549.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610120330162,0.1569,40568.0,40549.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1610120330362,0.0002,40567.0,40550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120330560,0.0732,40566.0,40550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120330765,0.0002,40565.0,40550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120331164,1.5809,40604.0,40550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120331364,0.0002,40568.0,40550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120331667,1.0,40581.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120331866,0.01956721,40569.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120333066,0.0731,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120333266,0.01956721,40569.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120334173,0.0737,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120334567,0.01956721,40569.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120336469,0.1569,40594.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120336668,0.0743,40593.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120336869,0.0002,40592.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120337070,0.0002,40592.0,40568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120337472,0.0002,40592.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120337778,0.0002,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120337971,0.0002,40594.0,40572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120338374,0.0002,40594.0,40561.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1610120338573,0.0002,40594.0,40562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120338873,0.0739,40593.0,40562.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1610120339399,0.0002,40592.0,40563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120339590,0.0002,40592.0,40536.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610120339591,0.13632608,40571.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120339790,0.23147608,40571.0,40536.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610120339992,0.0003009,40570.0,40536.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610120340372,0.0002,40569.0,40537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120341474,0.0002,40567.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120341682,0.0002,40569.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120341875,0.09515,40571.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120343981,0.0732,40570.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120344477,0.09515,40571.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120344878,0.0002,40575.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120345177,0.0002,40582.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120345377,0.0744,40581.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120345576,0.15159,40581.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120345777,0.0746,40579.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120345977,0.0002,40578.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120346779,0.07719,40581.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120346981,0.07719,40581.0,40563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120347180,0.0002,40580.0,40564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120348584,0.0002,40580.0,40534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120348983,0.00050082,40580.0,40534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120349183,0.00030084,40580.0,40534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120349486,0.20972608,40579.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120349686,0.00050084,40580.0,40566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120349985,0.00050084,40580.0,40532.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610120349986,0.0002,40577.0,40534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120350183,0.0002,40578.0,40534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120350386,0.0002,40576.0,40534.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120350586,0.0735,40575.0,40532.0,3.4849]
["bitfinex-derivatives","BTCF0:USTF0",1610120350787,0.0735,40575.0,40533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120350997,0.0002,40574.0,40533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120352991,0.07719,40581.0,40533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120353191,0.09691,40595.0,40533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120353908,0.01777531,40590.0,40533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120354094,0.0002,40589.0,40533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120356108,0.0002,40589.0,40530.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1610120356316,0.0732,40588.0,40531.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120356496,0.0732,40588.0,40518.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610120356497,0.0732,40588.0,40528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120356703,0.017582,40587.0,40528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120357299,0.0002,40589.0,40528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120357495,1.0,40571.0,40518.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1610120357696,1.0,40571.0,40485.0,2.43886949]
["bitfinex-derivatives","BTCF0:USTF0",1610120357697,1.5,40570.0,40529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120357898,4.1368,40563.0,40516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120358098,1.6569,40562.0,40485.0,2.43886949]
["bitfinex-derivatives","BTCF0:USTF0",1610120358299,1.93111419,40562.0,40511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120358526,0.07752729,40561.0,40511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120358699,0.07782847,40561.0,40511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120359499,1.0,40538.0,40485.0,2.43886949]
["bitfinex-derivatives","BTCF0:USTF0",1610120359799,1.57785612,40537.0,40485.0,2.43886949]
["bitfinex-derivatives","BTCF0:USTF0",1610120359999,3.6633,40534.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120360398,1.5,40533.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120360500,0.01780015,40532.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120360698,0.0002,40531.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120361500,6.0,40495.0,40494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120361703,7.5,40495.0,40493.0,2.44123731]
["bitfinex-derivatives","BTCF0:USTF0",1610120362302,0.00030142,40494.0,40493.0,2.44123731]
["bitfinex-derivatives","BTCF0:USTF0",1610120362503,6.0,40495.0,40493.0,2.44123731]
["bitfinex-derivatives","BTCF0:USTF0",1610120363512,0.11519,40501.0,40493.0,2.44123731]
["bitfinex-derivatives","BTCF0:USTF0",1610120363821,0.11519,40501.0,40493.0,2.44103731]
["bitfinex-derivatives","BTCF0:USTF0",1610120364003,0.11519,40501.0,40495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120364819,1.5,40500.0,40495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120365106,1.5,40500.0,40493.0,0.90334731]
["bitfinex-derivatives","BTCF0:USTF0",1610120365309,1.5,40500.0,40485.0,2.43886949]
["bitfinex-derivatives","BTCF0:USTF0",1610120365507,0.11519,40501.0,40485.0,2.43886949]
["bitfinex-derivatives","BTCF0:USTF0",1610120366005,0.00050134,40500.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120366808,0.0002,40500.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120367703,1.0002,40500.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120367904,2.5002,40500.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120368406,1.0002,40500.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120368904,1.5746,40499.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120369105,0.0746,40499.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120370105,1.5002,40500.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120370504,0.0002,40500.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120372708,1.5002,40537.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120372908,0.0002,40536.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120374111,0.00050133,40536.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120374316,0.0002,40535.0,40486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120374622,0.0002,40529.0,40468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120374908,0.09711,40529.0,40468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120375108,0.0002,40527.0,40466.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610120375367,0.0741,40526.0,40466.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610120375509,0.0002,40527.0,40466.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610120379512,1.0,40511.0,40490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120379814,0.0002,40510.0,40491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120381058,0.0746,40509.0,40491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120381212,0.0002,40508.0,40491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120381814,0.0002,40508.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120382012,0.0002,40515.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120382914,0.0741,40514.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120383115,0.0002,40513.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120383815,0.36503844,40556.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120384015,0.0002,40515.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120384416,0.00050129,40515.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120384618,0.0002,40514.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120384817,0.0749,40514.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120385018,0.0002,40513.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120385216,0.00050129,40513.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120385417,0.0002,40512.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120385621,1.0,40488.0,40487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120385919,1.0929,40488.0,40457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120386122,0.0002,40487.0,40458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120386322,0.0002,40487.0,40458.0,0.00048942]
["bitfinex-derivatives","BTCF0:USTF0",1610120386518,0.0002,40487.0,40459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120387621,0.0002,40487.0,40458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120387820,0.0002,40487.0,40449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120388120,0.0002,40487.0,40449.0,0.00048951]
["bitfinex-derivatives","BTCF0:USTF0",1610120388319,0.0002,40487.0,40450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120389623,1.0,40474.0,40454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120389824,0.0002,40473.0,40455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120390425,0.0737,40472.0,40455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120390626,0.0002,40471.0,40455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120390826,0.0002,40473.0,40455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120391527,1.0,40456.0,40455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120391828,1.11595,40456.0,40448.0,2.49133528]
["bitfinex-derivatives","BTCF0:USTF0",1610120392027,6.11615,40456.0,40448.0,2.49133528]
["bitfinex-derivatives","BTCF0:USTF0",1610120392427,6.11615,40456.0,40448.0,2.36573528]
["bitfinex-derivatives","BTCF0:USTF0",1610120393228,0.0742,40455.0,40448.0,2.36573528]
["bitfinex-derivatives","BTCF0:USTF0",1610120393529,0.00030168,40455.0,40448.0,2.36573528]
["bitfinex-derivatives","BTCF0:USTF0",1610120393730,6.11615,40456.0,40448.0,2.16113528]
["bitfinex-derivatives","BTCF0:USTF0",1610120393930,6.0,40449.0,40448.0,2.16113528]
["bitfinex-derivatives","BTCF0:USTF0",1610120394632,6.0747,40449.0,40448.0,2.16113528]
["bitfinex-derivatives","BTCF0:USTF0",1610120394834,6.0,40449.0,40448.0,2.16113528]
["bitfinex-derivatives","BTCF0:USTF0",1610120396058,1.073,40449.0,40448.0,2.16113528]
["bitfinex-derivatives","BTCF0:USTF0",1610120396235,1.0,40449.0,40448.0,2.16113528]
["bitfinex-derivatives","BTCF0:USTF0",1610120396835,1.13632608,40449.0,40448.0,2.16113528]
["bitfinex-derivatives","BTCF0:USTF0",1610120397146,1.13632608,40449.0,40442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120397335,1.13632608,40449.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120397535,1.13632608,40449.0,40437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120398137,0.13632608,40449.0,40419.0,3.2757]
["bitfinex-derivatives","BTCF0:USTF0",1610120398435,0.13632608,40449.0,40361.0,4.06887461]
["bitfinex-derivatives","BTCF0:USTF0",1610120398436,0.0002,40447.0,40420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120398635,0.10574,40447.0,40387.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1610120398836,0.0002,40446.0,40410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120399040,0.13632608,40411.0,40410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120399236,0.13612608,40411.0,40381.0,2.48567111]
["bitfinex-derivatives","BTCF0:USTF0",1610120399737,0.13612608,40411.0,40404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120401936,6.0,40410.0,40404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120402236,6.0,40410.0,40403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120402737,6.0,40410.0,40409.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1610120403937,0.13612608,40411.0,40409.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1610120404940,0.0744,40410.0,40409.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1610120405164,0.13612608,40411.0,40409.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1610120405342,0.0002,40417.0,40409.0,0.3609304]
["bitfinex-derivatives","BTCF0:USTF0",1610120405741,0.0002,40446.0,40410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120405949,0.0002,40445.0,40411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120406343,0.0002,40446.0,40411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120406943,0.13632608,40412.0,40411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120407145,0.09943,40438.0,40411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120407369,0.0002,40437.0,40410.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1610120407544,0.0002,40437.0,40420.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1610120407844,0.77806452,40493.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120408047,0.0002,40466.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120408746,0.09323,40483.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120408946,0.0002,40466.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120409144,0.0002,40454.0,40440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120409344,0.13632608,40471.0,40420.0,3.97477]
["bitfinex-derivatives","BTCF0:USTF0",1610120409644,0.0002,40466.0,40421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120410047,0.0002,40466.0,40459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120410245,0.13632608,40471.0,40459.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610120410647,0.13632608,40471.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120410847,0.13652608,40471.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120411150,0.0002,40471.0,40465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120411348,0.0002,40471.0,40465.0,1.4925]
["bitfinex-derivatives","BTCF0:USTF0",1610120411548,0.09323,40483.0,40465.0,1.4925]
["bitfinex-derivatives","BTCF0:USTF0",1610120411847,0.0002,40474.0,40465.0,1.4925]
["bitfinex-derivatives","BTCF0:USTF0",1610120412048,0.0002,40486.0,40466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120412752,0.0002,40483.0,40473.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1610120412950,0.0002,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120413151,0.1569,40487.0,40482.0,0.25382608]
["bitfinex-derivatives","BTCF0:USTF0",1610120413351,0.074,40485.0,40482.0,0.25382608]
["bitfinex-derivatives","BTCF0:USTF0",1610120413551,0.074,40485.0,40482.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610120413951,0.0742,40485.0,40482.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610120414150,0.0742,40485.0,40471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120414351,0.0002,40484.0,40456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120414551,0.07811,40484.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120414752,0.0002,40482.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120415555,0.0735,40481.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120415757,0.0002,40481.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120415955,0.0002,40483.0,40472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120416258,0.0002,40483.0,40472.0,1.10261]
["bitfinex-derivatives","BTCF0:USTF0",1610120416456,0.0002,40483.0,40472.0,4.01301]
["bitfinex-derivatives","BTCF0:USTF0",1610120416655,0.1569,40487.0,40482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120416955,0.0002,40486.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120418059,0.00247362,40488.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120418261,0.0002,40487.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120418459,0.0002,40487.0,40483.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610120418660,0.73189877,40491.0,40483.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610120418862,0.73189877,40491.0,40487.0,2.7743]
["bitfinex-derivatives","BTCF0:USTF0",1610120419061,0.73189877,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120419259,0.73189877,40491.0,40490.0,4.05052608]
["bitfinex-derivatives","BTCF0:USTF0",1610120419674,0.73189877,40491.0,40490.0,4.0508156]
["bitfinex-derivatives","BTCF0:USTF0",1610120420060,0.28564535,40492.0,40490.0,4.0508156]
["bitfinex-derivatives","BTCF0:USTF0",1610120420516,0.36373439,40499.0,40491.0,2.50166551]
["bitfinex-derivatives","BTCF0:USTF0",1610120420517,0.51893569,40497.0,40491.0,2.50166551]
["bitfinex-derivatives","BTCF0:USTF0",1610120420662,0.0002,40499.0,40491.0,8.50166551]
["bitfinex-derivatives","BTCF0:USTF0",1610120420865,0.0002,40521.0,40495.0,3.10333515]
["bitfinex-derivatives","BTCF0:USTF0",1610120421062,0.0002,40521.0,40495.0,3.18328515]
["bitfinex-derivatives","BTCF0:USTF0",1610120421264,0.0002,40521.0,40499.0,2.50088403]
["bitfinex-derivatives","BTCF0:USTF0",1610120421464,0.0002,40521.0,40500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120421663,0.0002,40521.0,40520.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1610120421869,0.84505513,40522.0,40520.0,3.75748]
["bitfinex-derivatives","BTCF0:USTF0",1610120422962,0.84505513,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120424563,0.91875513,40522.0,40521.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120424761,0.84505513,40522.0,40521.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120428014,0.91835513,40522.0,40521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120428767,0.84505513,40522.0,40515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120428968,0.0002,40521.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120431068,0.84505513,40522.0,40489.0,7.77402755]
["bitfinex-derivatives","BTCF0:USTF0",1610120431467,0.0002,40521.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120432969,0.13632608,40516.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120433170,0.13632608,40516.0,40507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120433973,0.0002,40521.0,40507.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120434170,0.0002,40521.0,40504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120434671,0.84505513,40522.0,40520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120435070,0.84505513,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120435270,0.84505513,40522.0,40521.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120435971,0.91855513,40522.0,40521.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120436574,0.91855513,40522.0,40521.0,1.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120436774,0.91855513,40522.0,40521.0,1.10288]
["bitfinex-derivatives","BTCF0:USTF0",1610120436975,0.91855513,40522.0,40521.0,1.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120437378,0.84505513,40522.0,40521.0,1.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120439477,0.91995513,40522.0,40521.0,1.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120439679,0.84505513,40522.0,40521.0,1.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120440680,0.91955513,40522.0,40521.0,1.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120442485,0.84505513,40522.0,40521.0,1.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120442705,0.84505513,40522.0,40521.0,0.23920608]
["bitfinex-derivatives","BTCF0:USTF0",1610120442882,0.84505513,40522.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120445486,0.84505513,40522.0,40521.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610120446848,0.84505513,40522.0,40521.0,0.65191072]
["bitfinex-derivatives","BTCF0:USTF0",1610120447590,0.84505513,40522.0,40521.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610120448730,0.84505513,40522.0,40521.0,6.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610120449594,0.39376836,40522.0,40521.0,6.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610120449792,0.39376836,40522.0,40521.0,6.65191067]
["bitfinex-derivatives","BTCF0:USTF0",1610120449993,0.46776836,40522.0,40521.0,6.65191067]
["bitfinex-derivatives","BTCF0:USTF0",1610120450195,0.39376836,40522.0,40521.0,6.65191067]
["bitfinex-derivatives","BTCF0:USTF0",1610120450397,0.46666836,40522.0,40521.0,6.65191067]
["bitfinex-derivatives","BTCF0:USTF0",1610120451697,0.39376836,40522.0,40521.0,6.65191067]
["bitfinex-derivatives","BTCF0:USTF0",1610120452198,0.39376836,40522.0,40521.0,6.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610120454596,0.39376836,40522.0,40521.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610120454898,0.46876836,40522.0,40521.0,0.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120455499,0.46876836,40522.0,40521.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1610120455997,0.46876836,40522.0,40521.0,0.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120457600,0.39376836,40522.0,40521.0,0.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120458703,0.39376836,40522.0,40521.0,6.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120460006,0.46866836,40522.0,40521.0,6.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120460610,0.46866836,40522.0,40521.0,0.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120462010,0.39376836,40522.0,40521.0,0.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120462611,0.39376836,40522.0,40521.0,6.65191066]
["bitfinex-derivatives","BTCF0:USTF0",1610120463013,0.46876836,40522.0,40521.0,6.13661066]
["bitfinex-derivatives","BTCF0:USTF0",1610120463216,0.46876836,40522.0,40521.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120464118,0.39376836,40522.0,40521.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120464317,0.1569,40540.0,40521.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120464617,0.1569,40540.0,40537.0,2.92909809]
["bitfinex-derivatives","BTCF0:USTF0",1610120465016,0.1569,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120465416,0.00801213,40555.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120465717,1.0,40556.0,40539.0,2.77809574]
["bitfinex-derivatives","BTCF0:USTF0",1610120465915,1.0,40556.0,40545.0,2.49495569]
["bitfinex-derivatives","BTCF0:USTF0",1610120466116,1.0002,40556.0,40547.0,2.49484502]
["bitfinex-derivatives","BTCF0:USTF0",1610120466323,1.0,40556.0,40547.0,2.49484502]
["bitfinex-derivatives","BTCF0:USTF0",1610120466719,1.0,40551.0,40547.0,2.49484502]
["bitfinex-derivatives","BTCF0:USTF0",1610120467019,1.08064,40551.0,40547.0,2.49484502]
["bitfinex-derivatives","BTCF0:USTF0",1610120467219,1.08064,40551.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120468222,0.0734,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120468433,0.0734,40550.0,40545.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1610120468721,0.0002,40554.0,40545.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1610120468922,0.0002,40555.0,40545.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1610120469122,0.0733,40561.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120469399,0.0002,40561.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120469524,0.0745,40566.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120469824,0.0002,40563.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120470023,0.11645,40563.0,40555.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1610120470225,0.0002,40562.0,40555.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1610120471026,0.13652608,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120471426,0.11625,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120471726,0.11625,40563.0,40561.0,0.13661054]
["bitfinex-derivatives","BTCF0:USTF0",1610120471927,0.11625,40563.0,40562.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610120473627,0.18985,40563.0,40562.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610120474126,0.11625,40563.0,40562.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610120474428,0.19075,40563.0,40562.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610120475630,0.11625,40563.0,40562.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610120475831,0.0002,40564.0,40562.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610120476130,0.0002,40568.0,40562.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610120476732,0.1569,40575.0,40567.0,0.52849622]
["bitfinex-derivatives","BTCF0:USTF0",1610120477039,0.1569,40575.0,40569.0,3.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610120477238,0.0002,40578.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120477432,0.0002,40603.0,40575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120477633,0.0002,40603.0,40575.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1610120477833,0.0727,40602.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120478035,0.0002,40601.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120478437,0.0002,40601.0,40588.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610120478634,0.0002,40593.0,40588.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1610120478835,0.0002,40593.0,40589.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610120479033,0.09036,40593.0,40589.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610120479237,0.09016,40593.0,40592.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120479733,0.09016,40593.0,40592.0,0.13641003]
["bitfinex-derivatives","BTCF0:USTF0",1610120480734,0.09016,40593.0,40592.0,4.11861003]
["bitfinex-derivatives","BTCF0:USTF0",1610120481235,0.09016,40593.0,40592.0,10.11861003]
["bitfinex-derivatives","BTCF0:USTF0",1610120481436,0.16336,40593.0,40592.0,10.11832608]
["bitfinex-derivatives","BTCF0:USTF0",1610120481636,0.09016,40593.0,40592.0,10.11832608]
["bitfinex-derivatives","BTCF0:USTF0",1610120482736,0.09016,40593.0,40592.0,10.11860989]
["bitfinex-derivatives","BTCF0:USTF0",1610120483236,0.16376,40593.0,40592.0,10.11860989]
["bitfinex-derivatives","BTCF0:USTF0",1610120483436,0.09016,40593.0,40592.0,10.11860989]
["bitfinex-derivatives","BTCF0:USTF0",1610120484135,0.0743,40593.0,40592.0,10.11860989]
["bitfinex-derivatives","BTCF0:USTF0",1610120485139,0.0002,40600.0,40592.0,10.11860989]
["bitfinex-derivatives","BTCF0:USTF0",1610120485543,0.09286,40613.0,40592.0,10.11860989]
["bitfinex-derivatives","BTCF0:USTF0",1610120485837,0.0002,40612.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120486037,0.0002,40612.0,40592.0,12.62377539]
["bitfinex-derivatives","BTCF0:USTF0",1610120486292,0.11265,40622.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120486440,0.0002,40621.0,40596.0,2.50502351]
["bitfinex-derivatives","BTCF0:USTF0",1610120486657,0.0002,40621.0,40617.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610120486843,0.11265,40622.0,40617.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610120487039,0.0002,40618.0,40617.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610120487438,0.08806,40632.0,40617.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610120487439,0.0002,40620.0,40617.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610120487640,0.0002,40620.0,40617.0,4.11529]
["bitfinex-derivatives","BTCF0:USTF0",1610120488039,0.1569,40651.0,40617.0,4.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610120488542,0.0002,40650.0,40617.0,4.11509]
["bitfinex-derivatives","BTCF0:USTF0",1610120488842,0.0734,40650.0,40618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120489161,0.1569,40651.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120489345,0.0002,40650.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120489543,0.09767,40659.0,40649.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610120489746,0.0002,40654.0,40649.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610120489943,0.0002,40653.0,40649.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610120490643,0.12521,40671.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120490844,0.0002,40670.0,40649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120491344,0.12521,40671.0,40669.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120495545,0.13632608,40682.0,40669.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120495744,0.0002,40686.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120495944,0.01936721,40687.0,40669.0,0.13612608]
["bitfinex-derivatives","BTCF0:USTF0",1610120496145,0.0002,40686.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120496447,0.08837,40686.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120496646,0.0002,40685.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120497348,0.08817,40686.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120497949,0.08817,40686.0,40673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120498151,0.0002,40685.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120498649,0.00029992,40685.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120498850,0.0002,40684.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120499052,0.0002,40685.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120499250,0.0002,40685.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120499450,0.08817,40686.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120500151,0.01936721,40687.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120500350,0.01936721,40687.0,40679.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120500554,0.01936721,40687.0,40655.0,3.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610120500555,0.0002,40686.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120500953,0.00049989,40686.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120501155,0.0002,40685.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120501353,0.00029989,40686.0,40677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120501555,0.00029989,40686.0,40638.0,2.45609529]
["bitfinex-derivatives","BTCF0:USTF0",1610120501853,0.1571,40685.0,40629.0,2.45624338]
["bitfinex-derivatives","BTCF0:USTF0",1610120502156,0.1569,40685.0,40624.0,2.45658291]
["bitfinex-derivatives","BTCF0:USTF0",1610120502354,0.00049998,40684.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120502553,0.0002,40683.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120502755,0.00029998,40684.0,40632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120503155,0.00029998,40684.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120503553,0.0002,40683.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120504456,0.0002,40685.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120505055,1.0,40678.0,40658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120505257,1.0,40678.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120505457,1.09456,40678.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120505657,1.09456,40678.0,40671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120507261,0.13632608,40672.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120507462,0.13632608,40672.0,40669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120507661,0.13632608,40672.0,40667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120508061,1.09456,40678.0,40667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120508262,1.09456,40678.0,40669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120509064,1.0,40676.0,40669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120509365,1.0,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120510472,0.0002,40675.0,40656.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120511262,0.0002,40675.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120511462,0.24135538,40678.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120512763,0.0002,40677.0,40643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120512963,0.24135538,40678.0,40643.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120513164,0.13632608,40666.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120513365,0.21650608,40666.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120513665,0.08018,40666.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120516470,0.12808,40666.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120517377,0.12808,40666.0,40665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120519074,0.12808,40666.0,40665.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120519573,0.24135538,40678.0,40666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120521077,0.24135538,40678.0,40677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120521277,0.24135538,40678.0,40677.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120523078,0.24135538,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120523779,0.11285721,40687.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120523979,0.11285721,40687.0,40678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120525282,0.11285721,40687.0,40686.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120525484,0.18695721,40687.0,40686.0,3.92202608]
["bitfinex-derivatives","BTCF0:USTF0",1610120525683,0.11285721,40687.0,40686.0,3.92202608]
["bitfinex-derivatives","BTCF0:USTF0",1610120526583,0.11285721,40687.0,40686.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120527084,0.1569,40706.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120527387,0.1569,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120527783,0.1569,40706.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120528085,0.26957,40706.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120528384,0.11267,40706.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120528585,0.1569,40705.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120529285,0.1569,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120530184,0.2304,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120530884,0.1569,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120531084,0.11267,40706.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120533087,1.0,40731.0,40705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120533287,1.0,40731.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120533587,1.0,40731.0,40726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120533786,1.00029965,40731.0,40705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120533987,0.00029965,40730.0,40706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120534989,0.09562965,40730.0,40706.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120535388,0.09562965,40730.0,40691.0,3.4009]
["bitfinex-derivatives","BTCF0:USTF0",1610120535389,0.13632608,40723.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120537189,0.0742,40722.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120537391,0.09533,40730.0,40721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120537793,0.09533,40730.0,40722.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120538691,0.09533,40730.0,40723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120539093,1.0,40724.0,40723.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120539295,1.13632608,40724.0,40714.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120539494,0.1569,40723.0,40692.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120539794,0.1569,40723.0,40688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120540096,0.00029966,40722.0,40688.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120541196,0.00029966,40722.0,40671.0,3.6349]
["bitfinex-derivatives","BTCF0:USTF0",1610120541405,0.13612608,40688.0,40672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120541697,0.22660608,40688.0,40672.0,0.00028955]
["bitfinex-derivatives","BTCF0:USTF0",1610120541896,0.22660608,40688.0,40648.0,0.0004896]
["bitfinex-derivatives","BTCF0:USTF0",1610120542095,0.22660608,40688.0,40649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120542496,0.22660608,40688.0,40649.0,0.00028965]
["bitfinex-derivatives","BTCF0:USTF0",1610120542699,0.22660608,40688.0,40650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120542899,0.22660608,40688.0,40642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120543306,0.13632608,40663.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120543502,0.09331,40663.0,40654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120543799,0.09331,40663.0,40654.0,0.00048969]
["bitfinex-derivatives","BTCF0:USTF0",1610120544000,0.09331,40663.0,40654.0,0.00028969]
["bitfinex-derivatives","BTCF0:USTF0",1610120544199,0.09331,40663.0,40655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120545301,0.13632608,40661.0,40655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120545500,1.0,40657.0,40655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120545699,1.0,40657.0,40654.0,0.00028969]
["bitfinex-derivatives","BTCF0:USTF0",1610120545999,0.0743,40656.0,40654.0,0.00028969]
["bitfinex-derivatives","BTCF0:USTF0",1610120546202,0.0743,40656.0,40637.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1610120546203,0.0743,40656.0,40637.0,2.51284783]
["bitfinex-derivatives","BTCF0:USTF0",1610120546617,1.0,40657.0,40631.0,2.66066241]
["bitfinex-derivatives","BTCF0:USTF0",1610120546618,1.0,40657.0,40638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120546813,1.0,40657.0,40639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120547312,1.0,40657.0,40640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120547516,0.09331,40663.0,40639.0,0.00028987]
["bitfinex-derivatives","BTCF0:USTF0",1610120547707,1.5,40656.0,40640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120547907,0.09331,40663.0,40640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120547908,1.5,40660.0,40640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120548105,0.09331,40663.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120548315,0.09331,40663.0,40625.0,0.00028995]
["bitfinex-derivatives","BTCF0:USTF0",1610120548503,0.2848,40675.0,40619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120549204,0.2848,40675.0,40619.0,2.51396203]
["bitfinex-derivatives","BTCF0:USTF0",1610120549403,0.13632608,40644.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120549706,0.22479608,40644.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120549904,0.22479608,40644.0,40643.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610120550706,0.08847,40644.0,40643.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610120551708,1.0,40665.0,40643.0,0.00028986]
["bitfinex-derivatives","BTCF0:USTF0",1610120551910,1.0,40665.0,40644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120552110,1.0,40665.0,40645.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1610120552309,1.0,40665.0,40646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120552510,1.0,40665.0,40646.0,0.00048972]
["bitfinex-derivatives","BTCF0:USTF0",1610120552710,1.0,40665.0,40647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120553112,1.0,40665.0,40647.0,0.00048965]
["bitfinex-derivatives","BTCF0:USTF0",1610120553312,1.0,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120553512,0.13632608,40671.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120553711,0.13632608,40671.0,40665.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120553912,0.13632608,40671.0,40665.0,0.00028965]
["bitfinex-derivatives","BTCF0:USTF0",1610120554113,0.13632608,40671.0,40666.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120554313,0.13632608,40671.0,40648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120554515,0.22129608,40671.0,40648.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610120554814,0.08497,40671.0,40647.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610120555115,0.08497,40671.0,40649.0,0.00028967]
["bitfinex-derivatives","BTCF0:USTF0",1610120555318,0.08497,40671.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120556216,0.09048,40688.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120556416,0.09048,40688.0,40671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120556616,0.09533,40730.0,40671.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120556917,0.1569,40729.0,40671.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1610120557115,1.5,40728.0,40671.0,0.00048958]
["bitfinex-derivatives","BTCF0:USTF0",1610120557315,0.13632608,40685.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120557716,0.13632608,40685.0,40680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120558119,0.13632608,40685.0,40672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120558318,0.13632608,40685.0,40670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120558519,0.13632608,40685.0,40669.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120558728,0.13632608,40685.0,40662.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120558921,0.13632608,40685.0,40662.0,0.00048963]
["bitfinex-derivatives","BTCF0:USTF0",1610120559137,0.13632608,40685.0,40663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120559321,0.13632608,40664.0,40663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120559523,0.22241608,40664.0,40663.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120559722,0.22241608,40664.0,40659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120560022,0.22241608,40664.0,40654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120560437,0.22241608,40664.0,40638.0,0.00048984]
["bitfinex-derivatives","BTCF0:USTF0",1610120560730,0.22241608,40664.0,40639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120561450,0.22241608,40664.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120561625,0.22241608,40664.0,40654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120561824,0.22241608,40664.0,40639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120562223,0.22241608,40664.0,40639.0,0.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1610120562425,0.22241608,40664.0,40640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120562624,0.22241608,40664.0,40639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120562925,0.22241608,40664.0,40640.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610120563125,1.5,40663.0,40641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120563327,0.13632608,40642.0,40640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120563528,1.0,40641.0,40615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120563827,1.0,40641.0,40615.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610120564025,1.0,40641.0,40616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120564327,1.0,40641.0,40616.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610120564726,1.0,40641.0,40617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120564927,1.0,40641.0,40617.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610120565129,1.0,40641.0,40618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120565329,1.0,40641.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120565529,0.09751,40642.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120566128,0.09751,40642.0,40641.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1610120566531,0.09751,40642.0,40637.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120566731,0.09751,40642.0,40618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120566932,0.09751,40642.0,40618.0,0.00029777]
["bitfinex-derivatives","BTCF0:USTF0",1610120567330,0.09751,40642.0,40619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120567534,0.09751,40642.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120568632,0.08609,40664.0,40639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120568835,1.5,40687.0,40639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120569533,1.5,40687.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120569732,0.00030016,40674.0,40645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120569932,0.08186016,40674.0,40645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120570133,0.08156,40674.0,40645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120570433,0.00030016,40673.0,40625.0,0.00049777]
["bitfinex-derivatives","BTCF0:USTF0",1610120570632,0.00030016,40673.0,40626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120571534,1.0,40659.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120571834,1.12564,40659.0,40652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120572838,1.12564,40659.0,40625.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120573137,1.12564,40659.0,40625.0,0.00049771]
["bitfinex-derivatives","BTCF0:USTF0",1610120573438,0.12564,40659.0,40626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120573660,0.12564,40659.0,40645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120573836,0.12564,40659.0,40626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120574037,0.12564,40659.0,40617.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1610120574238,0.12564,40659.0,40626.0,0.00029773]
["bitfinex-derivatives","BTCF0:USTF0",1610120574436,0.12564,40659.0,40627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120574637,0.12564,40659.0,40627.0,0.00029773]
["bitfinex-derivatives","BTCF0:USTF0",1610120574849,0.12564,40659.0,40628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120575047,0.12564,40659.0,40612.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1610120575241,1.5,40658.0,40628.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610120575452,1.0,40631.0,40629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120575646,1.0,40631.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120575846,1.08253,40631.0,40629.0,0.00029777]
["bitfinex-derivatives","BTCF0:USTF0",1610120576042,1.08253,40631.0,40628.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610120577342,0.63236717,40631.0,40628.0,0.00029779]
["bitfinex-derivatives","BTCF0:USTF0",1610120577641,0.08253,40631.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120578041,0.08253,40631.0,40630.0,0.00029774]
["bitfinex-derivatives","BTCF0:USTF0",1610120578845,0.08253,40631.0,40629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120579243,0.08253,40631.0,40629.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1610120579546,0.08253,40631.0,40626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120579547,1.13632608,40630.0,40626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120579746,1.13632608,40630.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120579944,1.13632608,40630.0,40611.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120580144,1.5,40629.0,40612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120580546,1.13632608,40630.0,40605.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610120580745,1.13632608,40630.0,40612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120580948,1.13632608,40630.0,40597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120581449,6.0,40598.0,40597.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610120581648,6.23981608,40598.0,40597.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610120581948,0.24021608,40598.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120582146,0.24021608,40598.0,40575.0,0.00049799]
["bitfinex-derivatives","BTCF0:USTF0",1610120582644,0.24021608,40598.0,40575.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610120582846,0.24021608,40598.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120583748,0.13632608,40582.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120583951,1.0,40581.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120584246,0.54939444,40581.0,40570.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610120584546,0.10389,40598.0,40576.0,0.00029801]
["bitfinex-derivatives","BTCF0:USTF0",1610120584747,0.10389,40598.0,40571.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610120584948,0.10389,40598.0,40577.0,0.00049796]
["bitfinex-derivatives","BTCF0:USTF0",1610120585247,0.10389,40598.0,40578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120585447,0.10389,40598.0,40578.0,0.11444792]
["bitfinex-derivatives","BTCF0:USTF0",1610120585757,0.10389,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120585948,0.10389,40598.0,40593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120586148,0.10389,40598.0,40579.0,0.00049794]
["bitfinex-derivatives","BTCF0:USTF0",1610120586450,0.10389,40598.0,40580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120586647,1.0,40585.0,40580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120587349,1.0,40585.0,40580.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610120587548,1.0,40585.0,40580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120587749,0.54943259,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120588048,0.09761,40592.0,40584.0,0.13662406]
["bitfinex-derivatives","BTCF0:USTF0",1610120588248,0.09761,40592.0,40585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120588648,0.09761,40592.0,40585.0,0.00049798]
["bitfinex-derivatives","BTCF0:USTF0",1610120589351,0.09761,40592.0,40585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120589550,0.09761,40592.0,40584.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610120589753,0.09761,40592.0,40583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120589754,0.13592608,40585.0,40583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120589951,1.13572608,40585.0,40580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120590152,1.13572608,40585.0,40584.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610120590452,1.13572608,40585.0,40580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120590652,1.13572608,40585.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120590852,1.13572608,40585.0,40575.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610120590853,1.13572608,40585.0,40575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120591052,1.13572608,40585.0,40576.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1610120591253,1.13572608,40585.0,40577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120591456,1.13572608,40585.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120591659,0.13632608,40578.0,40577.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1610120591856,0.13592608,40578.0,40575.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1610120592068,1.0,40581.0,40577.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610120592257,1.0,40581.0,40578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120592758,1.0,40581.0,40561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120593058,1.0,40581.0,40562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120593372,1.0,40581.0,40562.0,0.00049809]
["bitfinex-derivatives","BTCF0:USTF0",1610120593558,1.0,40581.0,40563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120593958,1.0,40565.0,40563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120594259,1.0,40565.0,40562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120594761,1.0,40565.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120594962,1.0,40565.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120595175,1.0,40565.0,40546.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610120595364,1.0,40565.0,40546.0,0.00049816]
["bitfinex-derivatives","BTCF0:USTF0",1610120595760,1.0,40565.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120595961,0.10195,40571.0,40555.0,0.00049819]
["bitfinex-derivatives","BTCF0:USTF0",1610120596663,0.10195,40571.0,40555.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1610120596867,0.10195,40571.0,40556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120597062,0.10195,40571.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120597662,0.13632608,40559.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120597861,0.13632608,40559.0,40554.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120598564,0.10195,40571.0,40554.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120598964,0.10195,40571.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120599164,0.10195,40571.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120599466,0.2839,40591.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120599764,0.09761,40592.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120599964,1.0,40583.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120600164,1.12009,40583.0,40565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120601665,1.12009,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120602069,0.12009,40583.0,40582.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120602265,0.12009,40583.0,40582.0,0.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1610120602468,0.12009,40583.0,40578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120602667,0.1569,40604.0,40582.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120602865,0.1569,40604.0,40582.0,6.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610120603066,0.1569,40604.0,40583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120603269,0.09977,40606.0,40583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120603767,0.2781,40626.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120604168,0.1569,40630.0,40605.0,3.95302608]
["bitfinex-derivatives","BTCF0:USTF0",1610120604468,0.1569,40630.0,40626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120604668,0.3195,40639.0,40626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120605267,0.3195,40639.0,40627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120605670,0.13632608,40628.0,40627.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120605870,0.22758608,40628.0,40626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120606070,0.09126,40628.0,40626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120606670,0.09126,40628.0,40623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120606870,0.09126,40628.0,40605.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1610120607072,0.09126,40628.0,40606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120607871,0.13632608,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120608072,0.22538608,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120608874,0.0733,40616.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120610377,0.08906,40617.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120610684,0.08906,40617.0,40580.0,3.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610120610984,0.08906,40617.0,40573.0,2.30997791]
["bitfinex-derivatives","BTCF0:USTF0",1610120611177,0.08906,40617.0,40583.0,0.00049798]
["bitfinex-derivatives","BTCF0:USTF0",1610120611376,0.08906,40617.0,40583.0,0.00029798]
["bitfinex-derivatives","BTCF0:USTF0",1610120611580,0.08906,40617.0,40584.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120611778,0.13632608,40597.0,40575.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610120611977,0.23408608,40597.0,40576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120612379,0.23408608,40597.0,40576.0,0.00049804]
["bitfinex-derivatives","BTCF0:USTF0",1610120612577,0.23408608,40597.0,40576.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610120612777,0.23408608,40597.0,40547.0,2.33444352]
["bitfinex-derivatives","BTCF0:USTF0",1610120612979,0.1569,40596.0,40577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120613178,0.1569,40596.0,40557.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610120613379,0.1569,40596.0,40544.0,0.00049811]
["bitfinex-derivatives","BTCF0:USTF0",1610120613579,0.1569,40596.0,40558.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610120613878,0.13612608,40559.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120614079,0.23949608,40559.0,40558.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610120614280,0.10337,40559.0,40558.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610120614479,0.10337,40559.0,40557.0,0.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610120614680,0.10337,40559.0,40558.0,1.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610120615682,0.23969608,40559.0,40558.0,1.00029818]
["bitfinex-derivatives","BTCF0:USTF0",1610120616289,0.10337,40559.0,40558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120617088,0.10337,40559.0,40558.0,1.00029822]
["bitfinex-derivatives","BTCF0:USTF0",1610120617288,1.0,40593.0,40558.0,1.00029822]
["bitfinex-derivatives","BTCF0:USTF0",1610120617889,1.0,40593.0,40559.0,0.00029822]
["bitfinex-derivatives","BTCF0:USTF0",1610120618085,1.0,40593.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120618489,0.1569,40596.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120619190,0.1569,40596.0,40560.0,0.00029824]
["bitfinex-derivatives","BTCF0:USTF0",1610120619389,0.1569,40596.0,40558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120620593,1.0,40579.0,40559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120620793,1.08822,40579.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120621694,1.08822,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120622695,0.08822,40579.0,40578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120623196,0.08822,40579.0,40578.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1610120623496,0.08822,40579.0,40574.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120623693,0.08822,40579.0,40552.0,3.4918]
["bitfinex-derivatives","BTCF0:USTF0",1610120623895,0.13632608,40575.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120624094,0.13632608,40575.0,40567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120625407,0.13632608,40575.0,40540.0,0.00049245]
["bitfinex-derivatives","BTCF0:USTF0",1610120625795,0.08822,40579.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120625996,0.1569,40596.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120626195,0.1569,40596.0,40555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120627598,1.0,40579.0,40559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120627801,1.0,40579.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120628000,1.11356,40579.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120629400,0.11356,40579.0,40560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120629700,0.11356,40579.0,40537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120629701,1.0,40561.0,40537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120629899,1.0,40561.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120629900,1.11916,40561.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120630099,1.11916,40561.0,40551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120630703,1.51536,40561.0,40551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120631102,1.11916,40561.0,40533.0,0.00049252]
["bitfinex-derivatives","BTCF0:USTF0",1610120631402,3.0715,40556.0,40533.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610120631803,0.13612608,40534.0,40533.0,0.00029252]
["bitfinex-derivatives","BTCF0:USTF0",1610120632002,0.23613608,40534.0,40512.0,2.40985458]
["bitfinex-derivatives","BTCF0:USTF0",1610120632202,0.23613608,40534.0,40529.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120632503,0.23613608,40534.0,40508.0,2.41806154]
["bitfinex-derivatives","BTCF0:USTF0",1610120632703,0.23613608,40534.0,40499.0,2.43209245]
["bitfinex-derivatives","BTCF0:USTF0",1610120632906,0.23613608,40534.0,40512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120633102,0.23613608,40534.0,40500.0,2.43781545]
["bitfinex-derivatives","BTCF0:USTF0",1610120633304,0.23613608,40534.0,40500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120633504,0.23613608,40534.0,40501.0,0.00049272]
["bitfinex-derivatives","BTCF0:USTF0",1610120633705,0.23613608,40534.0,40501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120633904,0.13632608,40502.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120634207,0.10506,40510.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120634505,0.10506,40510.0,40496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120634805,0.10506,40510.0,40483.0,2.4745311]
["bitfinex-derivatives","BTCF0:USTF0",1610120635007,2.8285,40507.0,40477.0,2.47188463]
["bitfinex-derivatives","BTCF0:USTF0",1610120635207,2.8285,40507.0,40484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120635409,2.8285,40507.0,40462.0,2.47761501]
["bitfinex-derivatives","BTCF0:USTF0",1610120635608,2.8285,40507.0,40478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120635808,0.13632608,40479.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120636009,0.13632608,40479.0,40461.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1610120636207,0.26155608,40479.0,40461.0,0.00049129]
["bitfinex-derivatives","BTCF0:USTF0",1610120636712,0.12523,40479.0,40459.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610120636910,0.12523,40479.0,40462.0,0.00049131]
["bitfinex-derivatives","BTCF0:USTF0",1610120637110,0.12057,40488.0,40463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120637308,0.12057,40488.0,40463.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1610120637510,0.10506,40510.0,40465.0,2.43455034]
["bitfinex-derivatives","BTCF0:USTF0",1610120637711,0.10506,40510.0,40465.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1610120637912,0.10506,40510.0,40466.0,0.00049125]
["bitfinex-derivatives","BTCF0:USTF0",1610120638112,0.10506,40510.0,40467.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120638711,0.10506,40510.0,40466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120639213,4.1018,40532.0,40466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120639615,4.1764,40532.0,40466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120639813,0.13632608,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120640014,0.26033608,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120640216,0.12401,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120640621,0.12401,40483.0,40478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120641116,0.19861,40483.0,40478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120641316,0.19861,40483.0,40456.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1610120641521,0.19861,40483.0,40457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120641717,0.075,40482.0,40451.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610120641917,0.13632608,40476.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120642116,0.13632608,40476.0,40451.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610120642117,0.13632608,40476.0,40471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120642519,0.13632608,40476.0,40452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120642718,0.13632608,40476.0,40451.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1610120642919,0.13632608,40476.0,40452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120643619,0.12401,40483.0,40455.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1610120644019,0.12401,40483.0,40456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120645023,0.13632608,40493.0,40456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120645224,0.0744,40492.0,40456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120645524,1.0,40484.0,40464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120645923,0.13632608,40478.0,40465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120646124,0.08567,40478.0,40465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120646724,1.0,40484.0,40465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120646923,1.0,40484.0,40465.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1610120647525,0.08285,40501.0,40465.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1610120647926,0.08285,40501.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120648329,0.08285,40501.0,40496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120648927,0.2943,40532.0,40497.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1610120649134,0.2769,40556.0,40498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610120649328,0.2769,40556.0,40503.0,3.5339]
["bitfinex-derivatives","BTCF0:USTF0",1610120649529,1.1569,40538.0,40517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120649731,1.1569,40538.0,40517.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1610120649928,1.1569,40538.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120650129,1.1569,40538.0,40537.0,4.04202608]
["bitfinex-derivatives","BTCF0:USTF0",1610120650831,1.0,40538.0,40537.0,4.04202608]
["bitfinex-derivatives","BTCF0:USTF0",1610120651439,0.1569,40555.0,40537.0,4.04202608]
["bitfinex-derivatives","BTCF0:USTF0",1610120651632,0.1569,40588.0,40537.0,4.04202608]
["bitfinex-derivatives","BTCF0:USTF0",1610120651833,0.60472608,40585.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120652431,0.67942608,40585.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120652831,0.4684,40585.0,40554.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610120653032,0.4684,40585.0,40563.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1610120653230,0.4684,40585.0,40563.0,3.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610120653435,0.1569,40614.0,40563.0,3.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610120653632,0.2791,40614.0,40563.0,3.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610120653835,0.4764,40613.0,40563.0,3.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610120654034,0.08211,40613.0,40563.0,3.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610120654234,0.3195,40612.0,40563.0,3.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610120655735,0.08211,40613.0,40563.0,3.35519]
["bitfinex-derivatives","BTCF0:USTF0",1610120655938,0.08211,40613.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120656136,0.08211,40613.0,40598.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1610120657536,0.08211,40613.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120658136,0.15631,40613.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120658439,0.08211,40613.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120659038,1.4684,40634.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120659437,1.4684,40634.0,40585.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610120659438,0.542,40634.0,40585.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610120659638,0.66273,40634.0,40585.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1610120659837,0.13632608,40617.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120660038,0.0727,40616.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120660241,0.10792,40617.0,40598.0,3.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1610120660839,0.10792,40617.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120661838,0.10792,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120662441,0.18242,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120662641,0.10792,40617.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120663544,0.10792,40617.0,40616.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120665242,0.58913,40634.0,40616.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120665441,0.58913,40634.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120665841,0.66263,40634.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120666042,0.66263,40634.0,40596.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610120666043,0.13632608,40630.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120666942,0.0737,40629.0,40596.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610120667142,0.13632608,40630.0,40596.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610120667444,0.13632608,40630.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120667944,0.58913,40634.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120669648,0.58913,40634.0,40605.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610120669846,0.58913,40634.0,40596.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610120670045,0.13632608,40629.0,40575.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610120670245,0.1569,40628.0,40575.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610120670845,1.5,40627.0,40575.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610120671145,1.5,40627.0,40547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120671351,0.2905,40626.0,40547.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610120671648,1.0,40579.0,40559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120671847,1.09453,40579.0,40559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120672050,1.09453,40579.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120672549,1.09453,40579.0,40559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120673549,1.0,40561.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120673748,0.0735,40560.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120673950,1.10916,40561.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120674849,1.10916,40561.0,40541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120675548,1.10916,40561.0,40488.0,2.75141944]
["bitfinex-derivatives","BTCF0:USTF0",1610120675549,0.10916,40561.0,40508.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610120676049,0.10916,40561.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120677050,1.60916,40561.0,40513.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610120677351,0.0003009,40559.0,40513.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610120677552,1.0,40527.0,40513.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1610120677851,1.11403,40527.0,40507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120678156,1.11403,40527.0,40507.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120679551,1.11403,40527.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120679552,0.11403,40527.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120680052,0.11403,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120680953,0.11403,40527.0,40496.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610120681553,0.11403,40527.0,40515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120681953,0.11403,40527.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120682356,0.11403,40527.0,40515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120682755,1.0,40535.0,40515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120683558,1.5,40554.0,40496.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610120684058,1.5,40554.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120684059,0.13632608,40507.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120684457,0.13632608,40507.0,40496.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610120685257,0.08758,40519.0,40470.0,3.7669]
["bitfinex-derivatives","BTCF0:USTF0",1610120685457,0.08758,40519.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120685958,0.08758,40519.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120686159,0.08758,40519.0,40506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120687659,0.08758,40519.0,40490.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1610120687860,0.08758,40519.0,40488.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1610120688059,0.08758,40519.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120689661,0.2991,40536.0,40518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120689861,1.0,40555.0,40518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120690061,1.0,40555.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120690464,1.0,40555.0,40518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120690764,0.27042726,40519.0,40518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120690962,0.38021726,40519.0,40518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120691567,0.38021726,40519.0,40488.0,2.7751]
["bitfinex-derivatives","BTCF0:USTF0",1610120692167,0.38021726,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120693668,0.27042726,40519.0,40518.0,6.22541608]
["bitfinex-derivatives","BTCF0:USTF0",1610120694271,0.10916,40561.0,40518.0,6.22541608]
["bitfinex-derivatives","BTCF0:USTF0",1610120694470,1.0,40569.0,40518.0,6.22541608]
["bitfinex-derivatives","BTCF0:USTF0",1610120694870,1.0,40569.0,40527.0,2.8036]
["bitfinex-derivatives","BTCF0:USTF0",1610120695073,1.0,40569.0,40527.0,2.91796]
["bitfinex-derivatives","BTCF0:USTF0",1610120695470,3.794,40622.0,40527.0,2.91796]
["bitfinex-derivatives","BTCF0:USTF0",1610120695771,0.2954,40616.0,40568.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120696172,0.43482608,40615.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120696671,0.0003007,40598.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120696872,0.1030907,40598.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120697071,0.1765907,40598.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120697271,0.1030907,40598.0,40579.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610120697573,0.0003007,40597.0,40579.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610120697871,0.10279,40598.0,40579.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1610120698071,0.10279,40598.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120698473,0.0728,40597.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120699073,0.10279,40598.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120700173,0.17559,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120700876,0.12073,40634.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120700877,0.12073,40634.0,40597.0,0.22870608]
["bitfinex-derivatives","BTCF0:USTF0",1610120701574,1.0,40630.0,40598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120702176,0.45582608,40599.0,40598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120702376,0.3195,40599.0,40598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120703477,0.3195,40599.0,40589.0,2.96132608]
["bitfinex-derivatives","BTCF0:USTF0",1610120704080,0.3195,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120704881,0.3935,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120705280,0.3195,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120706881,0.3195,40599.0,40574.0,3.5356]
["bitfinex-derivatives","BTCF0:USTF0",1610120707483,0.3195,40599.0,40588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120707814,0.3935,40599.0,40588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120707990,0.3935,40599.0,40588.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1610120708182,0.13632608,40589.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120708386,0.24327608,40589.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120710186,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120710387,0.13632608,40569.0,40540.0,3.324]
["bitfinex-derivatives","BTCF0:USTF0",1610120710593,0.29831608,40569.0,40551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120711190,0.22421608,40569.0,40551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120711589,0.22421608,40569.0,40551.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1610120711991,1.0,40552.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120712192,1.23892608,40552.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120713291,0.0733,40551.0,40524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120713893,1.0,40524.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120714194,1.08918,40524.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120714799,1.08918,40524.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120715396,0.0736,40523.0,40504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120715895,0.0736,40523.0,40461.0,2.49111456]
["bitfinex-derivatives","BTCF0:USTF0",1610120715896,0.0736,40523.0,40490.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1610120716196,0.08918,40524.0,40455.0,2.63765071]
["bitfinex-derivatives","BTCF0:USTF0",1610120716197,0.13632608,40509.0,40458.0,2.49120431]
["bitfinex-derivatives","BTCF0:USTF0",1610120716397,0.08049,40509.0,40458.0,2.49120431]
["bitfinex-derivatives","BTCF0:USTF0",1610120716701,0.08049,40509.0,40460.0,2.49022523]
["bitfinex-derivatives","BTCF0:USTF0",1610120716900,0.08049,40509.0,40462.0,2.48993436]
["bitfinex-derivatives","BTCF0:USTF0",1610120717497,0.08049,40509.0,40461.0,2.4893549]
["bitfinex-derivatives","BTCF0:USTF0",1610120717700,0.08049,40509.0,40465.0,2.4893363]
["bitfinex-derivatives","BTCF0:USTF0",1610120718102,0.08049,40509.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120718301,0.08049,40509.0,40478.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1610120719901,0.0736,40508.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120720100,0.0736,40508.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120720301,0.08049,40509.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120720499,0.08049,40509.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120720701,0.19780034,40509.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120721301,0.0736,40508.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120721500,0.19780034,40509.0,40501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120722003,0.19780034,40509.0,40508.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120722203,0.19780034,40509.0,40508.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120723100,0.075,40511.0,40508.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120723601,0.2912,40550.0,40508.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120724005,0.2912,40550.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120724204,0.13632608,40540.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120724803,0.2912,40550.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120725009,0.2777,40595.0,40530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120725205,0.2777,40595.0,40530.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610120725403,0.2884,40564.0,40530.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610120725606,0.2884,40564.0,40530.0,0.68244608]
["bitfinex-derivatives","BTCF0:USTF0",1610120725805,0.2884,40564.0,40530.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610120726005,0.2884,40564.0,40532.0,3.6967]
["bitfinex-derivatives","BTCF0:USTF0",1610120726206,0.2884,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120726404,0.2884,40564.0,40550.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610120727006,0.13632608,40573.0,40550.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610120727509,0.9448,40594.0,40550.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610120728011,0.9448,40594.0,40587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120728216,0.7879,40594.0,40587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120728607,0.3195,40594.0,40587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120729812,0.1366,40594.0,40587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120730016,0.3195,40650.0,40589.0,3.6943]
["bitfinex-derivatives","BTCF0:USTF0",1610120730215,0.3195,40650.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120730410,0.15720047,40649.0,40607.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610120730607,0.25292047,40649.0,40607.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610120731116,0.25262,40649.0,40607.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1610120732010,0.25262,40649.0,40632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120732209,0.13632608,40633.0,40632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120732412,0.23461608,40633.0,40632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120732614,0.09829,40633.0,40632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120734016,0.09829,40633.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120734217,0.09829,40633.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120735018,0.17149,40633.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120735321,0.09829,40633.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120736419,0.0745,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120736619,0.09829,40633.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120736821,0.09829,40633.0,40603.0,3.4471]
["bitfinex-derivatives","BTCF0:USTF0",1610120737125,0.09829,40633.0,40580.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610120737323,0.13632608,40639.0,40580.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610120737620,0.1018,40633.0,40580.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610120737926,0.1018,40633.0,40617.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120738219,0.1018,40633.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120738619,0.1018,40633.0,40617.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610120738820,3.3567,40631.0,40617.0,4.8813]
["bitfinex-derivatives","BTCF0:USTF0",1610120739022,3.3567,40631.0,40567.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610120739726,0.00030058,40630.0,40567.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610120739926,0.07460058,40630.0,40567.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610120740121,0.07460058,40630.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120740322,0.00030058,40629.0,40567.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610120741124,1.0,40588.0,40567.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610120741321,1.09384,40588.0,40567.0,3.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610120741523,1.09384,40588.0,40538.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610120742122,0.13632608,40570.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120742436,0.22629608,40570.0,40538.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1610120743225,0.22629608,40570.0,40526.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610120743423,0.0737,40569.0,40526.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610120744124,0.0737,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120745043,0.0737,40569.0,40526.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610120745250,0.08997,40570.0,40526.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610120745438,0.08997,40570.0,40524.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1610120745851,0.08997,40570.0,40501.0,5.31216811]
["bitfinex-derivatives","BTCF0:USTF0",1610120746131,0.08997,40570.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120747441,0.1569,40575.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120748330,0.1569,40575.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120748629,0.1569,40575.0,40531.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1610120748828,0.23757,40575.0,40531.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1610120750129,0.0733,40574.0,40531.0,2.8739]
["bitfinex-derivatives","BTCF0:USTF0",1610120750832,0.23757,40575.0,40532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120751033,0.23757,40575.0,40532.0,1.5967]
["bitfinex-derivatives","BTCF0:USTF0",1610120751333,0.23757,40575.0,40553.0,3.1637]
["bitfinex-derivatives","BTCF0:USTF0",1610120751532,0.08067,40575.0,40553.0,3.27338]
["bitfinex-derivatives","BTCF0:USTF0",1610120751733,0.1569,40626.0,40553.0,3.27338]
["bitfinex-derivatives","BTCF0:USTF0",1610120752332,0.13632608,40611.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120754236,0.3455,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120754738,0.2727,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120755838,0.3458,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120756138,0.2727,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120757438,0.3455,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120757742,0.2727,40599.0,40598.0,0.58952608]
["bitfinex-derivatives","BTCF0:USTF0",1610120758740,0.2727,40599.0,40598.0,0.69565608]
["bitfinex-derivatives","BTCF0:USTF0",1610120761540,0.3464,40599.0,40598.0,0.69565608]
["bitfinex-derivatives","BTCF0:USTF0",1610120762040,0.3464,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120762245,0.2727,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120764843,0.3463,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120766243,0.2727,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120768549,0.3455,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120769247,0.3455,40599.0,40598.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1610120769448,0.2727,40599.0,40598.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1610120769748,0.1569,40649.0,40598.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1610120770449,0.07510034,40648.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120770749,0.12034034,40648.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120771050,0.12034034,40648.0,40624.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1610120771248,0.00030034,40647.0,40598.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1610120771451,0.3195,40646.0,40588.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610120771650,0.3195,40646.0,40579.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1610120771852,0.3195,40646.0,40569.0,3.77078]
["bitfinex-derivatives","BTCF0:USTF0",1610120772053,0.28410043,40645.0,40569.0,3.77078]
["bitfinex-derivatives","BTCF0:USTF0",1610120772251,0.29816657,40645.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120772550,0.0737,40643.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120772852,0.01436697,40644.0,40569.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1610120773150,0.01436688,40642.0,40569.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610120773350,0.2781,40645.0,40569.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610120773351,0.01436703,40643.0,40569.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610120773553,0.00030044,40641.0,40569.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610120773752,0.01436664,40642.0,40569.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610120774152,0.00030044,40640.0,40569.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610120774352,0.2781,40645.0,40569.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610120774353,0.00030044,40641.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120774652,0.2781,40645.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120774653,0.00030044,40639.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120774853,0.10561,40639.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120775053,0.00030044,40638.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120776256,0.00030044,40638.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120777062,0.0741,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120777271,0.00030044,40638.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120777461,0.00030038,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120777867,0.10561,40639.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120779461,0.0748,40638.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120779961,0.10561,40639.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120780765,0.3195,40646.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120781167,0.0727,40645.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120781666,0.3195,40646.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120782365,0.13632608,40665.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120783166,0.13632608,40665.0,40616.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1610120783366,0.074,40649.0,40616.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1610120783565,0.4075,40650.0,40617.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610120784469,0.4075,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120787272,0.4811,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120788374,0.4075,40650.0,40616.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1610120788774,0.4075,40650.0,40617.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610120789075,0.4075,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120789574,0.481,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120790174,0.4075,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120790375,0.4078003,40650.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120790977,0.4078003,40650.0,40613.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1610120791278,0.00030032,40649.0,40614.0,0.00029398]
["bitfinex-derivatives","BTCF0:USTF0",1610120791480,0.00030032,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120791680,0.088,40650.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120791880,1.0,40664.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120792480,0.0728,40651.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120792779,0.19004,40651.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120793683,0.11724,40651.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120793880,0.00030029,40650.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120794382,0.11724,40651.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120795383,0.11724,40651.0,40616.0,3.376]
["bitfinex-derivatives","BTCF0:USTF0",1610120795585,0.11724,40651.0,40617.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610120795983,0.11724,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120796384,0.11754028,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120798286,0.11724,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120798585,0.13632608,40671.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120799985,0.295,40673.0,40637.0,3.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610120800184,0.23938,40652.0,40637.0,3.4878]
["bitfinex-derivatives","BTCF0:USTF0",1610120800484,0.23938,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120800685,0.08248,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120800985,0.15588,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120801185,0.08248,40652.0,40651.0,0.59312608]
["bitfinex-derivatives","BTCF0:USTF0",1610120801386,0.08248,40652.0,40651.0,0.59341988]
["bitfinex-derivatives","BTCF0:USTF0",1610120801586,0.1569,40672.0,40651.0,0.59341988]
["bitfinex-derivatives","BTCF0:USTF0",1610120802087,0.0741,40678.0,40652.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610120802486,0.0741,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120802788,0.1569,40682.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120802987,0.0003001,40681.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120803388,0.0847801,40681.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120803587,0.08448,40681.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120804188,0.0734,40680.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120804490,0.08448,40681.0,40677.0,0.55532608]
["bitfinex-derivatives","BTCF0:USTF0",1610120804890,0.0741,40680.0,40677.0,0.55532608]
["bitfinex-derivatives","BTCF0:USTF0",1610120805088,0.08448,40681.0,40677.0,0.55532608]
["bitfinex-derivatives","BTCF0:USTF0",1610120807392,0.08448,40681.0,40677.0,0.21457679]
["bitfinex-derivatives","BTCF0:USTF0",1610120807595,0.00030006,40680.0,40677.0,0.21457679]
["bitfinex-derivatives","BTCF0:USTF0",1610120809595,0.08448,40681.0,40677.0,0.21457679]
["bitfinex-derivatives","BTCF0:USTF0",1610120809792,0.3195,40688.0,40677.0,0.21457679]
["bitfinex-derivatives","BTCF0:USTF0",1610120810194,0.00030004,40687.0,40677.0,0.21457679]
["bitfinex-derivatives","BTCF0:USTF0",1610120810496,0.07713,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120812595,0.07713,40687.0,40677.0,0.21457679]
["bitfinex-derivatives","BTCF0:USTF0",1610120812997,0.07713,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120814599,0.15043,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120815099,0.15043,40687.0,40683.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1610120815500,0.07713,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120815802,0.1569,40701.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120816201,0.13632608,40708.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120816400,0.2801,40727.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120817002,0.00029993,40726.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120817207,0.07758993,40726.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120817503,0.00029995,40725.0,40700.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610120817705,0.00029995,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120818004,0.07429995,40725.0,40700.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610120818304,0.00029995,40725.0,40700.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610120818603,0.07729,40726.0,40700.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610120819102,0.07729,40726.0,40669.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610120819103,0.07729,40726.0,40701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120819304,0.01936721,40746.0,40725.0,2.8202]
["bitfinex-derivatives","BTCF0:USTF0",1610120819606,0.01936721,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120820503,0.1569,40771.0,40763.0,2.797]
["bitfinex-derivatives","BTCF0:USTF0",1610120820804,0.00029955,40770.0,40763.0,1.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610120821007,0.09474955,40770.0,40763.0,1.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610120821205,0.09445,40770.0,40763.0,1.8692]
["bitfinex-derivatives","BTCF0:USTF0",1610120821405,0.09445,40770.0,40746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120821603,0.09445,40770.0,40769.0,2.94732608]
["bitfinex-derivatives","BTCF0:USTF0",1610120823403,0.01936721,40806.0,40769.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120823604,0.01936721,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120826710,0.01936721,40806.0,40745.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1610120826711,0.01936721,40806.0,40799.0,2.9819]
["bitfinex-derivatives","BTCF0:USTF0",1610120827610,0.01936721,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120828309,0.01936721,40806.0,40746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120828509,0.01936721,40806.0,40778.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610120828911,0.0727,40805.0,40778.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610120829511,0.19571,40805.0,40778.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610120829712,0.19571,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120830315,0.19571,40805.0,40778.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610120830515,0.0731,40804.0,40778.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610120830716,0.12301,40805.0,40778.0,3.9597]
["bitfinex-derivatives","BTCF0:USTF0",1610120831619,0.12301,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120831819,0.12301,40805.0,40804.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610120832822,0.19681,40805.0,40804.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610120833422,0.12301,40805.0,40804.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610120834624,0.36768976,40806.0,40804.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610120835624,0.0732,40805.0,40804.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610120835824,0.10948,40805.0,40804.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610120840828,0.36768976,40806.0,40804.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610120845535,0.36768976,40806.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120846036,0.36768976,40806.0,40788.0,3.6891]
["bitfinex-derivatives","BTCF0:USTF0",1610120847037,0.36768976,40806.0,40746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120847237,0.48458976,40806.0,40780.0,2.8683]
["bitfinex-derivatives","BTCF0:USTF0",1610120847638,0.48458976,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120847841,0.48458976,40806.0,40805.0,4.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1610120848838,0.48458976,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120850642,0.48458976,40806.0,40781.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1610120851744,0.48458976,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120854444,0.48458976,40806.0,40790.0,2.9083]
["bitfinex-derivatives","BTCF0:USTF0",1610120855746,0.48458976,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120855945,0.48458976,40806.0,40790.0,2.9083]
["bitfinex-derivatives","BTCF0:USTF0",1610120857745,0.13632608,40804.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120858347,0.13632608,40804.0,40790.0,2.9083]
["bitfinex-derivatives","BTCF0:USTF0",1610120859048,0.13632608,40804.0,40761.0,3.0213]
["bitfinex-derivatives","BTCF0:USTF0",1610120859249,0.13632608,40804.0,40739.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1610120859449,0.279,40803.0,40740.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1610120859851,0.13632608,40774.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120860051,0.22371608,40774.0,40735.0,2.9135]
["bitfinex-derivatives","BTCF0:USTF0",1610120860256,0.22371608,40774.0,40694.0,2.23952939]
["bitfinex-derivatives","BTCF0:USTF0",1610120860453,0.22371608,40774.0,40692.0,2.24468768]
["bitfinex-derivatives","BTCF0:USTF0",1610120860752,0.22371608,40774.0,40701.0,2.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610120860953,0.22371608,40774.0,40702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120861453,0.22371608,40774.0,40703.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610120861652,0.08739,40774.0,40703.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610120861851,0.08739,40774.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120862554,0.08739,40774.0,40727.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1610120863158,1.0,40769.0,40701.0,3.82864]
["bitfinex-derivatives","BTCF0:USTF0",1610120863560,1.0,40769.0,40702.0,0.00029336]
["bitfinex-derivatives","BTCF0:USTF0",1610120863758,0.13632608,40765.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120863958,0.24499608,40765.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120864960,0.24499608,40765.0,40726.0,3.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610120865362,0.0731,40764.0,40726.0,3.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610120865562,0.24499608,40765.0,40726.0,3.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610120865861,0.24499608,40765.0,40703.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1610120865862,0.13632608,40739.0,40703.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1610120866164,0.08328,40739.0,40703.0,3.4787]
["bitfinex-derivatives","BTCF0:USTF0",1610120867764,0.13632608,40731.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120868363,0.08328,40739.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120868774,0.08328,40739.0,40729.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610120869369,0.0743,40751.0,40729.0,3.7102]
["bitfinex-derivatives","BTCF0:USTF0",1610120869865,0.0745,40756.0,40714.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610120870065,0.13632608,40759.0,40714.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610120870983,3.8748,40796.0,40714.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610120871166,0.2759,40805.0,40714.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610120871167,1.0,40803.0,40714.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610120871370,1.0,40803.0,40730.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1610120871767,0.275,40802.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120871967,0.28666536,40802.0,40723.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610120872167,0.275,40802.0,40723.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1610120872467,0.275,40802.0,40743.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610120873570,0.0735,40801.0,40743.0,3.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610120873770,0.0735,40801.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120873971,0.275,40802.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120875872,0.275,40802.0,40771.0,3.4888]
["bitfinex-derivatives","BTCF0:USTF0",1610120876373,0.275,40802.0,40772.0,0.00030361]
["bitfinex-derivatives","BTCF0:USTF0",1610120877875,0.13632608,40815.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120878076,0.13632608,40815.0,40802.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610120878878,0.0729,40805.0,40803.0,0.0003035]
["bitfinex-derivatives","BTCF0:USTF0",1610120879978,0.13632608,40815.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120880178,0.13632608,40815.0,40804.0,0.13662956]
["bitfinex-derivatives","BTCF0:USTF0",1610120880478,0.00309367,40866.0,40805.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1610120880679,0.0030936,40867.0,40805.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1610120881279,0.0030962,40870.0,40805.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1610120881684,0.20986721,40806.0,40803.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610120881980,0.20986721,40806.0,40805.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610120882178,0.20986721,40806.0,40802.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610120882179,0.20986721,40806.0,40804.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1610120882579,0.13626721,40806.0,40805.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610120882981,0.13626721,40806.0,40803.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610120883183,0.13626721,40806.0,40803.0,0.03019574]
["bitfinex-derivatives","BTCF0:USTF0",1610120883786,0.01936721,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120884084,0.10324,40815.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120884286,0.10324,40815.0,40806.0,0.02988692]
["bitfinex-derivatives","BTCF0:USTF0",1610120884485,0.10324,40815.0,40814.0,3.1575]
["bitfinex-derivatives","BTCF0:USTF0",1610120884885,0.10324,40815.0,40814.0,3.15780334]
["bitfinex-derivatives","BTCF0:USTF0",1610120885288,0.1569,40862.0,40814.0,3.18768746]
["bitfinex-derivatives","BTCF0:USTF0",1610120885485,0.1569,40862.0,40814.0,0.03018746]
["bitfinex-derivatives","BTCF0:USTF0",1610120885787,0.13632608,40848.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120885986,0.24185608,40848.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120888087,0.0733,40847.0,40832.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610120888487,0.0733,40847.0,40803.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610120888688,0.24185608,40848.0,40803.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1610120889196,0.24185608,40848.0,40804.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610120889890,0.13632608,40805.0,40803.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1610120890091,0.23917608,40805.0,40803.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1610120890698,0.23917608,40805.0,40802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120890891,0.23917608,40805.0,40804.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1610120891291,0.10285,40805.0,40804.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1610120891491,0.10285,40805.0,40804.0,0.44900347]
["bitfinex-derivatives","BTCF0:USTF0",1610120892394,0.13632608,40820.0,40804.0,0.44900347]
["bitfinex-derivatives","BTCF0:USTF0",1610120892592,0.10553,40848.0,40804.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610120892892,1.0,40851.0,40816.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1610120893093,0.293,40871.0,40816.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1610120893292,0.293,40871.0,40817.0,0.00030332]
["bitfinex-derivatives","BTCF0:USTF0",1610120893492,0.00308784,40890.0,40817.0,0.00030332]
["bitfinex-derivatives","BTCF0:USTF0",1610120893693,0.00308766,40889.0,40817.0,0.00030332]
["bitfinex-derivatives","BTCF0:USTF0",1610120893895,0.01058707,40876.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120894094,0.01058707,40876.0,40817.0,0.00030332]
["bitfinex-derivatives","BTCF0:USTF0",1610120894394,0.26112,40862.0,40816.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1610120894596,0.26112,40862.0,40817.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610120895895,0.26112,40862.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120896094,0.26112,40862.0,40817.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610120896296,0.10422,40862.0,40817.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610120896497,0.1569,40861.0,40817.0,0.00030335]
["bitfinex-derivatives","BTCF0:USTF0",1610120897897,0.13632608,40847.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120898299,0.12273,40847.0,40835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120898599,0.12273,40847.0,40835.0,0.72182608]
["bitfinex-derivatives","BTCF0:USTF0",1610120899900,0.12273,40847.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120901001,0.12273,40847.0,40846.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1610120902504,0.12273,40847.0,40846.0,0.00030229]
["bitfinex-derivatives","BTCF0:USTF0",1610120903105,0.12273,40847.0,40823.0,0.00030231]
["bitfinex-derivatives","BTCF0:USTF0",1610120903305,0.13632608,40858.0,40842.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1610120903905,0.10422,40862.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120904105,0.1569,40890.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120904708,0.0744,40868.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120905306,1.0,40894.0,40851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120905706,0.09366721,40865.0,40864.0,3.19656013]
["bitfinex-derivatives","BTCF0:USTF0",1610120905909,0.01936721,40865.0,40864.0,2.85972621]
["bitfinex-derivatives","BTCF0:USTF0",1610120909012,0.01936721,40865.0,40864.0,3.99896621]
["bitfinex-derivatives","BTCF0:USTF0",1610120910013,0.13632608,40900.0,40864.0,2.49896621]
["bitfinex-derivatives","BTCF0:USTF0",1610120912113,0.3195,40923.0,40825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120912114,0.13632608,40893.0,40825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610120912314,0.24279,40890.0,40836.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1610120912718,0.24279,40890.0,40836.0,5.3135]
["bitfinex-derivatives","BTCF0:USTF0",1610120913725,0.24279,40890.0,40826.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610120913917,0.13632608,40874.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120914117,0.21812608,40874.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120914516,0.0818,40874.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120914722,0.0818,40874.0,40864.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1610120915916,0.0818,40874.0,40873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120916116,0.0818,40874.0,40826.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1610120916317,0.0818,40874.0,40851.0,3.2936]
["bitfinex-derivatives","BTCF0:USTF0",1610120918024,0.13632608,40865.0,40817.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1610120918227,0.13632608,40865.0,40806.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610120918228,0.26241608,40865.0,40826.0,3.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610120918428,0.1569,40864.0,40826.0,3.4262]
["bitfinex-derivatives","BTCF0:USTF0",1610120920024,0.13632608,40841.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120920221,0.25932608,40841.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120921025,0.123,40841.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120922326,0.123,40841.0,40838.0,0.53472608]
["bitfinex-derivatives","BTCF0:USTF0",1610120923525,0.123,40841.0,40838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120923726,0.12609,40865.0,40840.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1610120924025,0.0818,40874.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120924226,0.13632608,40875.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120925928,0.13632608,40875.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120927731,0.13632608,40875.0,40840.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1610120927933,0.13632608,40867.0,40854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120929230,0.13632608,40867.0,40840.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1610120929531,0.13632608,40867.0,40805.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1610120929834,0.13632608,40867.0,40841.0,0.00030629]
["bitfinex-derivatives","BTCF0:USTF0",1610120930035,0.2908,40874.0,40845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120930432,0.2908,40874.0,40824.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1610120930835,0.2908,40874.0,40825.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1610120931234,1.0,40857.0,40825.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1610120931434,1.1183,40857.0,40825.0,0.00030635]
["bitfinex-derivatives","BTCF0:USTF0",1610120931833,1.1183,40857.0,40806.0,3.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610120932034,0.13632608,40826.0,40806.0,3.0044]
["bitfinex-derivatives","BTCF0:USTF0",1610120932234,0.24553608,40826.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120932433,0.24553608,40826.0,40807.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120932636,0.24553608,40826.0,40804.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120932833,0.24553608,40826.0,40808.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120933237,0.24553608,40826.0,40805.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120933434,0.24553608,40826.0,40809.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120933634,0.24553608,40826.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120933635,0.24553608,40826.0,40806.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120934036,0.10921,40826.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120934236,0.10921,40826.0,40821.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120935939,0.10921,40826.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120936440,0.10921,40826.0,40825.0,0.13663254]
["bitfinex-derivatives","BTCF0:USTF0",1610120937240,0.13632608,40830.0,40825.0,0.13663254]
["bitfinex-derivatives","BTCF0:USTF0",1610120937540,0.13632608,40830.0,40825.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120937743,0.13632608,40830.0,40796.0,3.8225]
["bitfinex-derivatives","BTCF0:USTF0",1610120938040,0.12678,40830.0,40826.0,0.00030648]
["bitfinex-derivatives","BTCF0:USTF0",1610120938341,0.12678,40830.0,40822.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610120938543,0.12678,40830.0,40827.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120938742,0.12678,40830.0,40823.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120938943,0.12678,40830.0,40828.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120939243,0.12678,40830.0,40824.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120939442,0.12678,40830.0,40822.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610120939943,0.12678,40830.0,40829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120940346,0.12678,40830.0,40829.0,0.1366325]
["bitfinex-derivatives","BTCF0:USTF0",1610120940644,0.12678,40830.0,40829.0,0.00030642]
["bitfinex-derivatives","BTCF0:USTF0",1610120940844,0.12678,40830.0,40823.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610120941047,0.12678,40830.0,40829.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610120941444,0.12678,40830.0,40824.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610120941745,0.12678,40830.0,40810.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610120941945,0.12678,40830.0,40825.0,0.00030644]
["bitfinex-derivatives","BTCF0:USTF0",1610120942146,0.12678,40830.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120942345,0.0743,40829.0,40818.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120942545,0.12678,40830.0,40818.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120942950,0.2719,40847.0,40818.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120943948,0.13632608,40819.0,40818.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120944248,0.25890608,40819.0,40818.0,0.00030646]
["bitfinex-derivatives","BTCF0:USTF0",1610120944449,0.25890608,40819.0,40784.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1610120944649,0.25890608,40819.0,40775.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610120944849,0.25890608,40819.0,40785.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120945052,0.25890608,40819.0,40785.0,0.03019348]
["bitfinex-derivatives","BTCF0:USTF0",1610120945252,0.25890608,40819.0,40785.0,0.00030651]
["bitfinex-derivatives","BTCF0:USTF0",1610120945553,0.25890608,40819.0,40786.0,0.00030658]
["bitfinex-derivatives","BTCF0:USTF0",1610120945850,0.25890608,40819.0,40771.0,0.03020036]
["bitfinex-derivatives","BTCF0:USTF0",1610120946050,0.13632608,40783.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120946255,0.22594608,40783.0,40770.0,0.00030662]
["bitfinex-derivatives","BTCF0:USTF0",1610120946451,0.08962,40783.0,40751.0,1.86923744]
["bitfinex-derivatives","BTCF0:USTF0",1610120946652,0.08962,40783.0,40749.0,1.87004044]
["bitfinex-derivatives","BTCF0:USTF0",1610120946854,0.08962,40783.0,40752.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610120947051,0.0739,40782.0,40752.0,0.00030667]
["bitfinex-derivatives","BTCF0:USTF0",1610120947253,0.0739,40782.0,40748.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610120948155,0.13632608,40749.0,40748.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610120948360,0.23610608,40749.0,40748.0,0.0003067]
["bitfinex-derivatives","BTCF0:USTF0",1610120948854,0.23610608,40749.0,40728.0,0.03022344]
["bitfinex-derivatives","BTCF0:USTF0",1610120949154,0.23610608,40749.0,40748.0,0.00030685]
["bitfinex-derivatives","BTCF0:USTF0",1610120949359,0.23610608,40749.0,40729.0,0.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1610120949554,0.00308215,40831.0,40722.0,3.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610120949753,0.00308215,40832.0,40722.0,3.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610120949954,0.13632608,40752.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120950255,0.21343608,40752.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120952458,0.21343608,40752.0,40722.0,3.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610120952661,1.08962,40783.0,40723.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610120952861,0.12543,40752.0,40723.0,0.00030687]
["bitfinex-derivatives","BTCF0:USTF0",1610120953061,0.12543,40752.0,40722.0,3.1348]
["bitfinex-derivatives","BTCF0:USTF0",1610120953662,0.12543,40752.0,40729.0,2.9131]
["bitfinex-derivatives","BTCF0:USTF0",1610120954266,0.12543,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120954466,0.12543,40752.0,40751.0,0.61852608]
["bitfinex-derivatives","BTCF0:USTF0",1610120955666,1.0,40808.0,40751.0,0.61852608]
["bitfinex-derivatives","BTCF0:USTF0",1610120956266,0.0745,40780.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120956468,0.0745,40780.0,40736.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610120956668,0.0745,40780.0,40754.0,2.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610120956871,0.0745,40780.0,40725.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1610120957172,1.0,40755.0,40719.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1610120957370,1.09855,40755.0,40703.0,1.93748975]
["bitfinex-derivatives","BTCF0:USTF0",1610120957669,1.09855,40755.0,40696.0,1.94957487]
["bitfinex-derivatives","BTCF0:USTF0",1610120958076,1.09855,40755.0,40690.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1610120958270,0.13632608,40717.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120958472,0.0738,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120958872,0.073,40727.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120959976,3.9839,40739.0,40688.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1610120960175,0.13632608,40721.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120960375,0.24788608,40721.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120961776,0.24788608,40721.0,40688.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1610120961976,0.24788608,40721.0,40665.0,2.00643296]
["bitfinex-derivatives","BTCF0:USTF0",1610120962178,0.11156,40721.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120963277,3.7941,40765.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120963878,0.0726,40764.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120964077,0.16401,40764.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120964277,0.13632608,40728.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120964479,0.24175608,40728.0,40696.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610120964678,0.0725,40727.0,40696.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610120965477,0.10543,40728.0,40696.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610120966280,0.10543,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120966577,1.13632608,40747.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120967277,0.13632608,40747.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120967479,0.09141,40764.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120968280,0.13632608,40752.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120968480,0.23127608,40752.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120969583,0.09495,40752.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120970287,0.09495,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120970888,0.09141,40764.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120971087,3.7095,40812.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120971390,0.3195,40818.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120971687,0.01072876,40814.0,40760.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610120972087,0.4684,40851.0,40760.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610120972388,0.4684,40851.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120972588,0.05980618,40850.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120973188,0.4684,40851.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120973993,0.4684,40851.0,40801.0,0.23638608]
["bitfinex-derivatives","BTCF0:USTF0",1610120974188,0.13632608,40845.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120974490,0.21690608,40845.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120975488,0.21690608,40845.0,40801.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610120975691,0.1569,40844.0,40801.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610120976091,0.15719888,40844.0,40792.0,3.4353]
["bitfinex-derivatives","BTCF0:USTF0",1610120976291,0.13632608,40829.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120976497,0.23817608,40829.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120978195,0.13632608,40814.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120978499,0.12667,40815.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120983303,0.10185,40829.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120983504,0.08058,40845.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120983702,0.1569,40871.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120984204,0.1569,40871.0,40815.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1610120984405,0.1569,40871.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120984406,0.13632608,40849.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120984704,0.11997,40849.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120985004,0.11997,40849.0,40815.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1610120986305,0.11997,40849.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120986605,0.11997,40849.0,40804.0,4.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610120986807,0.1569,40848.0,40804.0,4.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610120987008,3.8536,40848.0,40791.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610120987205,0.3195,40847.0,40772.0,4.02918]
["bitfinex-derivatives","BTCF0:USTF0",1610120987806,0.288,40846.0,40772.0,4.02918]
["bitfinex-derivatives","BTCF0:USTF0",1610120988006,0.5865,40846.0,40772.0,4.02918]
["bitfinex-derivatives","BTCF0:USTF0",1610120988407,0.13632608,40811.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120988607,0.25982608,40811.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120989408,0.25982608,40811.0,40772.0,4.02918]
["bitfinex-derivatives","BTCF0:USTF0",1610120989909,0.25982608,40811.0,40772.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1610120990307,0.13632608,40782.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120990510,0.22672608,40782.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120992513,0.13632608,40777.0,40751.0,3.5511]
["bitfinex-derivatives","BTCF0:USTF0",1610120992814,0.13632608,40777.0,40731.0,3.0313]
["bitfinex-derivatives","BTCF0:USTF0",1610120993912,0.13632608,40777.0,40732.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1610120994312,0.0904,40782.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120994512,0.0904,40782.0,40732.0,0.00030154]
["bitfinex-derivatives","BTCF0:USTF0",1610120994712,0.0904,40782.0,40731.0,3.0313]
["bitfinex-derivatives","BTCF0:USTF0",1610120994913,0.0904,40782.0,40733.0,0.00030156]
["bitfinex-derivatives","BTCF0:USTF0",1610120995313,0.0904,40782.0,40732.0,0.00030156]
["bitfinex-derivatives","BTCF0:USTF0",1610120995512,0.2811,40801.0,40734.0,0.00030153]
["bitfinex-derivatives","BTCF0:USTF0",1610120995715,0.2811,40801.0,40733.0,0.00030153]
["bitfinex-derivatives","BTCF0:USTF0",1610120996114,0.3721,40801.0,40735.0,0.00030153]
["bitfinex-derivatives","BTCF0:USTF0",1610120996314,0.3721,40801.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120998018,0.091,40801.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120998419,0.091,40801.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610120999220,0.091,40801.0,40787.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1610120999422,0.091,40801.0,40788.0,0.00030136]
["bitfinex-derivatives","BTCF0:USTF0",1610121001523,0.29322608,40810.0,40788.0,0.00030136]
["bitfinex-derivatives","BTCF0:USTF0",1610121002326,0.13632608,40789.0,40787.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1610121002527,0.13632608,40789.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121003338,0.12726,40792.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121003548,0.12726,40792.0,40784.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610121004446,0.13632608,40799.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121005438,0.13632608,40799.0,40780.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610121005645,0.21603608,40799.0,40780.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1610121005842,0.21603608,40799.0,40781.0,0.00030145]
["bitfinex-derivatives","BTCF0:USTF0",1610121006443,0.21603608,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121007135,0.07971,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121007335,0.07971,40799.0,40778.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1610121007736,0.07971,40799.0,40779.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610121008439,0.13632608,40788.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121008838,0.07971,40799.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121009137,0.07971,40799.0,40787.0,0.13662752]
["bitfinex-derivatives","BTCF0:USTF0",1610121009338,0.07971,40799.0,40788.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610121009538,0.24840558,40799.0,40788.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610121009740,0.24840558,40799.0,40787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121010443,0.24840558,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121011245,0.24840558,40799.0,40769.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610121011442,0.24840558,40799.0,40760.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1610121011643,0.24840558,40799.0,40770.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610121011841,0.24840558,40799.0,40764.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610121012144,0.24840558,40799.0,40771.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610121012342,0.24840558,40799.0,40765.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610121012544,0.24840558,40799.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121013346,0.24840558,40799.0,40764.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1610121013743,0.24840558,40799.0,40765.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1610121014548,0.13632608,40786.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121014847,0.0909,40786.0,40783.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1610121019954,0.13632608,40787.0,40765.0,0.03019819]
["bitfinex-derivatives","BTCF0:USTF0",1610121020256,0.09458,40786.0,40765.0,0.02989672]
["bitfinex-derivatives","BTCF0:USTF0",1610121020454,0.09458,40786.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121020655,0.09458,40786.0,40785.0,0.00029981]
["bitfinex-derivatives","BTCF0:USTF0",1610121020858,0.09458,40786.0,40766.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610121021256,0.09458,40786.0,40750.0,0.03020857]
["bitfinex-derivatives","BTCF0:USTF0",1610121021455,0.09458,40786.0,40767.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610121021756,0.09458,40786.0,40751.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610121021962,0.09458,40786.0,40768.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610121022155,0.09458,40786.0,40752.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610121022657,0.09458,40786.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121022861,3.3928,40772.0,40753.0,0.0002999]
["bitfinex-derivatives","BTCF0:USTF0",1610121023059,3.51666,40772.0,40739.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1610121023263,4.51666,40772.0,40754.0,0.00029996]
["bitfinex-derivatives","BTCF0:USTF0",1610121023460,4.51666,40772.0,40740.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610121023461,1.5,40771.0,40740.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610121023860,1.5,40771.0,40755.0,0.00029998]
["bitfinex-derivatives","BTCF0:USTF0",1610121024063,1.5,40771.0,40741.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610121024260,1.5,40771.0,40756.0,0.00030004]
["bitfinex-derivatives","BTCF0:USTF0",1610121024460,0.13632608,40742.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121024661,0.25390608,40742.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121024863,0.25390608,40742.0,40728.0,0.0302268]
["bitfinex-derivatives","BTCF0:USTF0",1610121025362,0.25390608,40742.0,40728.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610121025661,0.25390608,40742.0,40729.0,0.00030014]
["bitfinex-derivatives","BTCF0:USTF0",1610121026062,0.25390608,40742.0,40715.0,0.00030016]
["bitfinex-derivatives","BTCF0:USTF0",1610121026463,0.13632608,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121026662,0.08231,40726.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121026862,0.08231,40726.0,40716.0,0.00030021]
["bitfinex-derivatives","BTCF0:USTF0",1610121027062,0.11758,40742.0,40716.0,0.00030021]
["bitfinex-derivatives","BTCF0:USTF0",1610121027967,0.11758,40742.0,40716.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610121028468,0.13632608,40721.0,40716.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610121030769,0.13632608,40721.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121030970,0.07989,40729.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121032474,0.07989,40729.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121033673,0.07989,40729.0,40697.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610121033873,3.6125,40734.0,40697.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610121034073,3.6125,40734.0,40698.0,0.00030021]
["bitfinex-derivatives","BTCF0:USTF0",1610121034474,0.13632608,40721.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121034673,0.22919608,40721.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121035474,0.22919608,40721.0,40697.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610121035878,0.22919608,40721.0,40698.0,0.00030022]
["bitfinex-derivatives","BTCF0:USTF0",1610121036376,0.22919608,40721.0,40697.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1610121036578,0.09287,40721.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121037177,0.09287,40721.0,40692.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610121037679,0.09287,40721.0,40693.0,0.0003003]
["bitfinex-derivatives","BTCF0:USTF0",1610121038678,0.09287,40721.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121039582,0.09287,40721.0,40692.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610121039782,0.2716,40733.0,40692.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610121039983,0.12294,40721.0,40692.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1610121040182,0.12294,40721.0,40669.0,2.12176078]
["bitfinex-derivatives","BTCF0:USTF0",1610121040384,0.12294,40721.0,40662.0,4.95924127]
["bitfinex-derivatives","BTCF0:USTF0",1610121040583,0.12294,40721.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121042384,0.12294,40721.0,40667.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1610121042585,0.13632608,40682.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121043286,0.10011,40682.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121045714,0.10011,40682.0,40649.0,2.07256184]
["bitfinex-derivatives","BTCF0:USTF0",1610121045989,0.10011,40682.0,40645.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610121046397,0.10011,40682.0,40646.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610121046600,0.13632608,40672.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121046788,0.08747,40672.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121048490,0.08747,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121048690,0.08747,40672.0,40646.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610121050292,0.08747,40672.0,40618.0,3.4187]
["bitfinex-derivatives","BTCF0:USTF0",1610121050493,0.08747,40672.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121050794,0.0737,40671.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121052597,0.08747,40672.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121052894,3.504,40677.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121053995,5.004,40677.0,40620.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1610121054196,1.5,40677.0,40611.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1610121054399,3.0004,40670.0,40611.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1610121054596,0.13632608,40624.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121054797,0.24188608,40624.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121055197,0.08464,40624.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121057397,0.10697,40633.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121058603,0.18087,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121058901,0.10697,40633.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121059700,4.2957,40669.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121059900,0.2787,40661.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121060100,0.37065,40661.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121060701,0.37065,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121062707,0.09195,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121062905,0.16585,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121064208,0.09195,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121065207,0.11713,40670.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121065407,0.0737,40688.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121065908,0.0734,40697.0,40640.0,3.47993689]
["bitfinex-derivatives","BTCF0:USTF0",1610121066111,0.5818,40702.0,40640.0,3.56890689]
["bitfinex-derivatives","BTCF0:USTF0",1610121066609,0.13632608,40690.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121066809,0.25566608,40690.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121068110,0.25566608,40690.0,40660.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610121068711,0.13632608,40681.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121068912,0.25698608,40681.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121070613,0.25698608,40681.0,40660.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610121070614,0.12066,40681.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121070814,0.12066,40681.0,40660.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610121072618,0.13632608,40676.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121073524,0.13632608,40676.0,40660.0,3.109]
["bitfinex-derivatives","BTCF0:USTF0",1610121073721,0.13632608,40676.0,40657.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610121074024,0.13632608,40676.0,40640.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610121074226,0.13632608,40676.0,40637.0,3.0625]
["bitfinex-derivatives","BTCF0:USTF0",1610121074722,0.2744,40680.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121075124,0.2744,40680.0,40641.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610121075925,0.2744,40680.0,40627.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610121076126,0.2744,40680.0,40617.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1610121076427,0.1569,40679.0,40617.0,3.2647]
["bitfinex-derivatives","BTCF0:USTF0",1610121076625,0.1569,40679.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121077226,0.1569,40679.0,40633.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1610121077927,0.1569,40679.0,40634.0,0.00030405]
["bitfinex-derivatives","BTCF0:USTF0",1610121078628,0.1569,40679.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121080334,0.1569,40679.0,40622.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610121080736,0.1569,40679.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121081536,0.1569,40679.0,40652.0,0.00030409]
["bitfinex-derivatives","BTCF0:USTF0",1610121082737,0.13632608,40653.0,40652.0,0.00030409]
["bitfinex-derivatives","BTCF0:USTF0",1610121084339,0.11081,40659.0,40652.0,0.00030409]
["bitfinex-derivatives","BTCF0:USTF0",1610121084743,0.11081,40659.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121085341,0.2838356,40679.0,40658.0,0.13662962]
["bitfinex-derivatives","BTCF0:USTF0",1610121085744,0.2838356,40679.0,40659.0,0.00030348]
["bitfinex-derivatives","BTCF0:USTF0",1610121086744,0.13632608,40670.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121086944,0.12084,40670.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121087145,0.12084,40670.0,40665.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610121088745,0.12084,40670.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121089245,0.12084,40670.0,40669.0,0.13662951]
["bitfinex-derivatives","BTCF0:USTF0",1610121090945,0.2838356,40679.0,40669.0,0.13662951]
["bitfinex-derivatives","BTCF0:USTF0",1610121091147,0.1269356,40679.0,40670.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1610121091348,0.1269356,40679.0,40669.0,0.13662951]
["bitfinex-derivatives","BTCF0:USTF0",1610121091547,0.1269356,40679.0,40672.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1610121092247,0.1269356,40679.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121092248,0.1269356,40679.0,40673.0,0.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1610121092649,0.1269356,40679.0,40670.0,0.00030331]
["bitfinex-derivatives","BTCF0:USTF0",1610121092848,0.1269356,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121093147,0.1269356,40679.0,40678.0,0.13662937]
["bitfinex-derivatives","BTCF0:USTF0",1610121098252,0.1269356,40679.0,40678.0,0.21709937]
["bitfinex-derivatives","BTCF0:USTF0",1610121098452,0.1269356,40679.0,40678.0,0.24707524]
["bitfinex-derivatives","BTCF0:USTF0",1610121099353,0.1269356,40679.0,40678.0,0.11074916]
["bitfinex-derivatives","BTCF0:USTF0",1610121099554,0.1269356,40679.0,40678.0,0.03027916]
["bitfinex-derivatives","BTCF0:USTF0",1610121100056,0.1269356,40679.0,40670.0,0.03028632]
["bitfinex-derivatives","BTCF0:USTF0",1610121100253,0.1269356,40679.0,40678.0,0.00030346]
["bitfinex-derivatives","BTCF0:USTF0",1610121100455,0.1269356,40679.0,40671.0,0.03028939]
["bitfinex-derivatives","BTCF0:USTF0",1610121100954,0.1269356,40679.0,40672.0,0.0302888]
["bitfinex-derivatives","BTCF0:USTF0",1610121101355,0.1269356,40679.0,40678.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610121101554,0.1269356,40679.0,40672.0,0.0302888]
["bitfinex-derivatives","BTCF0:USTF0",1610121101754,0.1269356,40679.0,40678.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610121102255,0.1269356,40679.0,40672.0,0.0302888]
["bitfinex-derivatives","BTCF0:USTF0",1610121102654,0.1269356,40679.0,40674.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610121102954,0.1269356,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121103160,0.1269356,40679.0,40678.0,0.16661343]
["bitfinex-derivatives","BTCF0:USTF0",1610121104855,0.1269356,40679.0,40678.0,0.03028735]
["bitfinex-derivatives","BTCF0:USTF0",1610121105256,0.1269356,40679.0,40670.0,0.03028714]
["bitfinex-derivatives","BTCF0:USTF0",1610121105455,0.1269356,40679.0,40678.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610121106262,0.1269356,40679.0,40672.0,0.03028837]
["bitfinex-derivatives","BTCF0:USTF0",1610121106461,0.1269356,40679.0,40678.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610121106961,0.1269356,40679.0,40673.0,0.03028837]
["bitfinex-derivatives","BTCF0:USTF0",1610121107160,0.1269356,40679.0,40678.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610121107362,1.6269356,40679.0,40642.0,3.7126]
["bitfinex-derivatives","BTCF0:USTF0",1610121107561,1.6269356,40679.0,40647.0,0.05998049]
["bitfinex-derivatives","BTCF0:USTF0",1610121107763,2.7601,40676.0,40647.0,0.05998049]
["bitfinex-derivatives","BTCF0:USTF0",1610121107961,1.5,40675.0,40643.0,0.09027643]
["bitfinex-derivatives","BTCF0:USTF0",1610121108164,1.5,40675.0,40648.0,0.03028649]
["bitfinex-derivatives","BTCF0:USTF0",1610121108364,1.5,40675.0,40644.0,0.03028763]
["bitfinex-derivatives","BTCF0:USTF0",1610121108765,0.13632608,40635.0,40634.0,0.09029243]
["bitfinex-derivatives","BTCF0:USTF0",1610121108961,0.13632608,40635.0,40631.0,0.06000191]
["bitfinex-derivatives","BTCF0:USTF0",1610121109163,0.09812,40645.0,40635.0,0.03029205]
["bitfinex-derivatives","BTCF0:USTF0",1610121109366,0.09812,40645.0,40629.0,0.09029594]
["bitfinex-derivatives","BTCF0:USTF0",1610121109762,0.09812,40645.0,40636.0,0.03029263]
["bitfinex-derivatives","BTCF0:USTF0",1610121109963,0.09812,40645.0,40630.0,0.03029296]
["bitfinex-derivatives","BTCF0:USTF0",1610121110166,0.09812,40645.0,40627.0,0.03029416]
["bitfinex-derivatives","BTCF0:USTF0",1610121110565,0.09812,40645.0,40631.0,0.03029427]
["bitfinex-derivatives","BTCF0:USTF0",1610121110769,0.09812,40645.0,40627.0,0.03029405]
["bitfinex-derivatives","BTCF0:USTF0",1610121110965,0.09812,40645.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121111167,0.09812,40645.0,40632.0,0.03029443]
["bitfinex-derivatives","BTCF0:USTF0",1610121111369,0.09812,40645.0,40634.0,0.03029512]
["bitfinex-derivatives","BTCF0:USTF0",1610121111567,0.09812,40645.0,40620.0,0.03029568]
["bitfinex-derivatives","BTCF0:USTF0",1610121111767,0.09812,40645.0,40635.0,0.03029606]
["bitfinex-derivatives","BTCF0:USTF0",1610121112171,0.09812,40645.0,40621.0,0.03029601]
["bitfinex-derivatives","BTCF0:USTF0",1610121112369,0.09812,40645.0,40617.0,0.09030629]
["bitfinex-derivatives","BTCF0:USTF0",1610121112670,0.09812,40645.0,40622.0,0.03029676]
["bitfinex-derivatives","BTCF0:USTF0",1610121112870,0.09812,40645.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121113371,0.09812,40645.0,40630.0,0.03029708]
["bitfinex-derivatives","BTCF0:USTF0",1610121113875,0.09812,40645.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121114271,1.0,40655.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121114471,0.11016,40645.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121114873,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121115274,0.13632608,40630.0,40629.0,0.13661708]
["bitfinex-derivatives","BTCF0:USTF0",1610121115674,0.13632608,40630.0,40629.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610121116075,0.13632608,40630.0,40611.0,0.03030016]
["bitfinex-derivatives","BTCF0:USTF0",1610121116276,0.13632608,40630.0,40629.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610121116677,0.13632608,40630.0,40609.0,0.03030214]
["bitfinex-derivatives","BTCF0:USTF0",1610121116877,0.08393,40634.0,40611.0,0.03001208]
["bitfinex-derivatives","BTCF0:USTF0",1610121117076,1.5,40629.0,40610.0,0.03001262]
["bitfinex-derivatives","BTCF0:USTF0",1610121117279,3.856,40628.0,40602.0,2.29642156]
["bitfinex-derivatives","BTCF0:USTF0",1610121117495,1.5,40627.0,40595.0,2.3010908]
["bitfinex-derivatives","BTCF0:USTF0",1610121117678,1.5,40627.0,40611.0,0.00029108]
["bitfinex-derivatives","BTCF0:USTF0",1610121117879,1.5,40627.0,40603.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610121118080,1.5,40627.0,40586.0,2.30891044]
["bitfinex-derivatives","BTCF0:USTF0",1610121118280,2.9204,40607.0,40583.0,2.31171252]
["bitfinex-derivatives","BTCF0:USTF0",1610121118483,2.9204,40607.0,40557.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1610121118484,1.5,40606.0,40587.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610121118783,1.5,40606.0,40584.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610121118980,1.5,40606.0,40561.0,2.32201976]
["bitfinex-derivatives","BTCF0:USTF0",1610121118981,0.13632608,40585.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121119183,0.24086608,40585.0,40567.0,0.03033066]
["bitfinex-derivatives","BTCF0:USTF0",1610121119381,0.24086608,40585.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121119781,0.10454,40585.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121120882,0.10454,40585.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121121888,2.99972,40607.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121122886,0.13632608,40591.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121123186,1.0,40590.0,40566.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1610121123388,3.1764,40587.0,40566.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1610121124990,0.13632608,40573.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121125991,0.13632608,40573.0,40538.0,3.2568]
["bitfinex-derivatives","BTCF0:USTF0",1610121126194,4.05672608,40573.0,40535.0,2.30515895]
["bitfinex-derivatives","BTCF0:USTF0",1610121126392,4.05672608,40573.0,40530.0,2.30436796]
["bitfinex-derivatives","BTCF0:USTF0",1610121126594,4.05672608,40573.0,40536.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1610121126793,4.05672608,40573.0,40536.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610121127092,3.9204,40573.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121127792,3.9204,40573.0,40536.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610121127991,4.04248,40573.0,40536.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610121128895,0.13632608,40565.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121129293,0.36563455,40573.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121130899,0.13632608,40566.0,40540.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1610121131101,0.13632608,40566.0,40536.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1610121131700,0.13632608,40566.0,40510.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1610121132899,0.36563455,40573.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121136903,0.13632608,40564.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121137103,0.13632608,40564.0,40526.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610121137104,0.24906608,40564.0,40526.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610121138003,0.11274,40564.0,40526.0,3.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610121139007,0.11274,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121139526,0.24355455,40573.0,40563.0,0.23200608]
["bitfinex-derivatives","BTCF0:USTF0",1610121140722,0.24355455,40573.0,40572.0,3.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610121140917,0.24355455,40573.0,40572.0,3.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610121141114,0.13632608,40617.0,40572.0,3.38366608]
["bitfinex-derivatives","BTCF0:USTF0",1610121141509,0.4764,40632.0,40572.0,3.38366608]
["bitfinex-derivatives","BTCF0:USTF0",1610121142010,0.1569,40632.0,40572.0,0.25626608]
["bitfinex-derivatives","BTCF0:USTF0",1610121142210,0.1569,40632.0,40593.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610121142410,0.1569,40632.0,40593.0,3.58091]
["bitfinex-derivatives","BTCF0:USTF0",1610121142809,0.4684,40659.0,40593.0,3.58091]
["bitfinex-derivatives","BTCF0:USTF0",1610121143009,0.13632608,40641.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121143210,0.25346608,40641.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121144412,0.11714,40641.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121145813,0.11714,40641.0,40626.0,3.6208]
["bitfinex-derivatives","BTCF0:USTF0",1610121146111,0.11714,40641.0,40593.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610121146413,0.1569,40640.0,40593.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610121147013,0.1569,40640.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121147211,0.1569,40640.0,40593.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610121147615,0.1569,40640.0,40582.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610121149012,0.1569,40640.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121150019,0.1569,40640.0,40610.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1610121151012,0.1569,40640.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121152913,0.13632608,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121153115,0.13632608,40635.0,40610.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1610121153314,0.13632608,40635.0,40598.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610121154414,0.13632608,40635.0,40594.0,3.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610121155016,0.1569,40640.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121157019,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121157230,0.23640608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121157820,0.10008,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121159726,0.1569,40640.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121161024,0.1569,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121161624,0.1569,40640.0,40615.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1610121163026,0.1569,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121166229,0.1569,40640.0,40639.0,0.13661679]
["bitfinex-derivatives","BTCF0:USTF0",1610121167537,0.1569,40640.0,40639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121170434,0.1569,40640.0,40639.0,0.13661725]
["bitfinex-derivatives","BTCF0:USTF0",1610121174437,0.09476,40660.0,40654.0,2.8486]
["bitfinex-derivatives","BTCF0:USTF0",1610121175141,0.09476,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121175340,0.1569,40687.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121175549,0.1569,40687.0,40659.0,0.1366171]
["bitfinex-derivatives","BTCF0:USTF0",1610121175843,0.1569,40687.0,40677.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1610121176239,0.4684,40707.0,40677.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1610121176743,0.00029998,40706.0,40677.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1610121176939,0.07349998,40706.0,40677.0,3.943]
["bitfinex-derivatives","BTCF0:USTF0",1610121177140,0.18202998,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121177340,0.18173,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121177540,0.18202996,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121178342,0.10882996,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121178643,0.10853,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121179260,0.10853,40706.0,40705.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610121179647,0.1569,40720.0,40705.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610121180147,0.00029986,40719.0,40705.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610121180547,0.07339986,40719.0,40705.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610121180748,0.0731,40719.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121180948,0.12047,40720.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121180949,0.00029982,40718.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121181148,0.00029982,40718.0,40693.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610121181448,0.15719982,40719.0,40693.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610121181648,0.1569,40719.0,40693.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1610121182347,0.0002998,40718.0,40683.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610121182548,0.00059959,40718.0,40683.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610121183049,0.13632608,40714.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121183648,0.00029984,40713.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121184652,0.0727,40712.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121184852,0.0727,40712.0,40683.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610121185053,0.1569,40711.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121185255,0.26337,40711.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121185955,0.00029986,40710.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121186155,0.07479986,40710.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121186857,0.00029994,40709.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121187154,0.00029994,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121187355,0.00029992,40710.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121187556,0.26337,40711.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121187758,0.10647,40711.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121189157,0.10647,40711.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121189358,0.0739,40710.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121190460,0.10647,40711.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121190661,0.13632608,40713.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121190860,0.00029993,40709.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121191061,0.00029993,40710.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121191261,0.00029993,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121191461,0.09309,40709.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121191662,0.0727,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121191861,0.09309,40709.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121192662,0.0741,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121192864,0.0741,40708.0,40683.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610121193267,0.13632608,40704.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121193666,0.00029999,40703.0,40683.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610121194566,0.0733,40702.0,40683.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610121195066,0.00030003,40701.0,40683.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1610121195268,0.13632608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121195566,0.25583608,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121195967,0.25583608,40693.0,40645.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610121197267,0.13632608,40676.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121197466,0.13632608,40676.0,40645.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610121197670,0.22155608,40676.0,40645.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1610121197870,0.22155608,40676.0,40630.0,3.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610121198069,0.1569,40675.0,40630.0,3.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610121198271,0.2297,40675.0,40630.0,3.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610121198869,0.1569,40675.0,40630.0,3.1967]
["bitfinex-derivatives","BTCF0:USTF0",1610121199172,0.13632608,40647.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121199372,0.13632608,40647.0,40599.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1610121199572,0.13632608,40647.0,40595.0,3.1352]
["bitfinex-derivatives","BTCF0:USTF0",1610121199771,0.13632608,40647.0,40600.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610121200172,0.23955608,40647.0,40596.0,0.03032023]
["bitfinex-derivatives","BTCF0:USTF0",1610121200473,0.0747,40646.0,40601.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610121201373,0.13632608,40626.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121202174,0.13632608,40626.0,40600.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610121202577,0.0748,40625.0,40600.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610121202877,0.0748,40625.0,40585.0,3.742]
["bitfinex-derivatives","BTCF0:USTF0",1610121203276,0.13632608,40603.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121203578,0.07945,40605.0,40595.0,0.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1610121204577,0.0741,40604.0,40595.0,0.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1610121204877,0.0741,40604.0,40595.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610121205280,0.07945,40605.0,40595.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610121207080,0.07945,40605.0,40571.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1610121207280,0.13632608,40599.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121207482,0.13632608,40599.0,40562.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610121209182,0.13632608,40584.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121210686,0.24869608,40584.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121211187,0.13632608,40570.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121211385,0.13632608,40570.0,40539.0,2.42397513]
["bitfinex-derivatives","BTCF0:USTF0",1610121211584,0.13632608,40570.0,40536.0,2.4256441]
["bitfinex-derivatives","BTCF0:USTF0",1610121211788,0.13632608,40570.0,40530.0,2.56832904]
["bitfinex-derivatives","BTCF0:USTF0",1610121211789,0.13632608,40570.0,40532.0,2.42793061]
["bitfinex-derivatives","BTCF0:USTF0",1610121212186,0.13632608,40570.0,40529.0,2.43008154]
["bitfinex-derivatives","BTCF0:USTF0",1610121212484,0.13632608,40570.0,40527.0,2.42936403]
["bitfinex-derivatives","BTCF0:USTF0",1610121213289,0.2898,40578.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121213290,0.13632608,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121214094,0.11018,40570.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121215191,0.11018,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121215391,0.2898,40578.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121216692,0.11237,40584.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121217193,0.2853,40612.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121217392,0.13632608,40595.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121217592,0.21592608,40595.0,40559.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1610121217894,0.21592608,40595.0,40556.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1610121218095,0.21592608,40595.0,40529.0,2.4321637]
["bitfinex-derivatives","BTCF0:USTF0",1610121218294,3.5271,40564.0,40529.0,2.4321637]
["bitfinex-derivatives","BTCF0:USTF0",1610121218497,0.08072,40564.0,40519.0,2.43824493]
["bitfinex-derivatives","BTCF0:USTF0",1610121218697,2.799,40542.0,40513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610121218897,2.91351,40542.0,40513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610121219295,0.13632608,40514.0,40488.0,5.05198394]
["bitfinex-derivatives","BTCF0:USTF0",1610121219698,0.13632608,40514.0,40479.0,2.45816317]
["bitfinex-derivatives","BTCF0:USTF0",1610121219996,0.5781,40513.0,40476.0,2.45910115]
["bitfinex-derivatives","BTCF0:USTF0",1610121220194,0.13632608,40514.0,40476.0,2.45910115]
["bitfinex-derivatives","BTCF0:USTF0",1610121220398,0.13632608,40514.0,40476.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610121220945,0.0734,40513.0,40476.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610121221097,0.13632608,40514.0,40476.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610121221299,0.13632608,40477.0,40476.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610121221502,0.08009,40494.0,40476.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610121222499,0.09791,40521.0,40476.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1610121223500,0.09791,40521.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121223700,0.09791,40521.0,40493.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610121224002,1.0,40549.0,40493.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610121225301,0.13632608,40511.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121225502,0.13632608,40511.0,40493.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610121226508,0.08914,40528.0,40493.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610121227407,0.08914,40528.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121227606,0.08914,40528.0,40506.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610121228006,0.0739,40527.0,40506.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610121228207,0.08914,40528.0,40506.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610121228811,0.1207,40539.0,40506.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610121229508,0.1207,40539.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121230407,2.843,40573.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121230707,1.5,40599.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121230908,3.4941,40606.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121231109,0.01547516,40563.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121231407,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121231709,0.13632608,40528.0,40517.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610121232107,0.13632608,40528.0,40506.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1610121232709,0.13632608,40528.0,40504.0,3.3152]
["bitfinex-derivatives","BTCF0:USTF0",1610121233311,0.11016,40529.0,40504.0,3.3152]
["bitfinex-derivatives","BTCF0:USTF0",1610121234912,0.11016,40529.0,40493.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1610121235114,0.11016,40529.0,40477.0,4.1118]
["bitfinex-derivatives","BTCF0:USTF0",1610121235314,0.13632608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121236013,0.13632608,40496.0,40471.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610121237015,0.09839,40519.0,40471.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610121237216,0.09839,40519.0,40471.0,3.22425]
["bitfinex-derivatives","BTCF0:USTF0",1610121237416,0.13632608,40504.0,40471.0,3.22425]
["bitfinex-derivatives","BTCF0:USTF0",1610121238417,0.11016,40529.0,40471.0,3.22425]
["bitfinex-derivatives","BTCF0:USTF0",1610121238619,0.11343,40540.0,40471.0,3.22425]
["bitfinex-derivatives","BTCF0:USTF0",1610121238817,0.0735,40539.0,40471.0,3.22425]
["bitfinex-derivatives","BTCF0:USTF0",1610121239017,0.16681,40539.0,40471.0,3.22425]
["bitfinex-derivatives","BTCF0:USTF0",1610121239217,0.09331,40539.0,40471.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1610121239420,0.09331,40539.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121239618,0.09331,40539.0,40518.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610121240120,0.0748,40538.0,40518.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610121240619,0.08287,40542.0,40518.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610121240819,0.08287,40542.0,40519.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1610121241120,0.08287,40542.0,40523.0,2.8969]
["bitfinex-derivatives","BTCF0:USTF0",1610121241321,0.08287,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121241527,0.13632608,40547.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121241722,0.13632608,40547.0,40541.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610121241926,0.2863,40632.0,40541.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610121242219,0.1569,40593.0,40541.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610121242419,0.1569,40593.0,40547.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610121243019,0.0731,40583.0,40547.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610121243221,0.17666,40583.0,40547.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610121243922,0.10356,40583.0,40547.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610121244123,0.10356,40583.0,40541.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610121244826,0.0734,40582.0,40541.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610121245226,0.10356,40583.0,40541.0,0.23896608]
["bitfinex-derivatives","BTCF0:USTF0",1610121245446,0.10356,40583.0,40541.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1610121245626,0.13632608,40581.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121245840,0.10356,40583.0,40542.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1610121246326,0.10356,40583.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121248431,0.06014358,40603.0,40560.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1610121248631,0.06014276,40608.0,40560.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1610121248857,0.0002,40648.0,40560.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1610121248858,0.15034948,40611.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121249233,0.06013673,40608.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121249433,0.15034554,40611.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121249733,0.01546148,40613.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121250031,0.01546157,40610.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121250332,0.12081,40610.0,40571.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610121250932,0.12081,40610.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121251333,0.01546153,40609.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121252236,0.12081,40610.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121252237,0.12081,40610.0,40586.0,3.43942608]
["bitfinex-derivatives","BTCF0:USTF0",1610121252734,0.12081,40610.0,40586.0,3.56157608]
["bitfinex-derivatives","BTCF0:USTF0",1610121252936,0.12081,40610.0,40586.0,3.42525]
["bitfinex-derivatives","BTCF0:USTF0",1610121253335,0.33030862,40643.0,40586.0,3.42525]
["bitfinex-derivatives","BTCF0:USTF0",1610121253536,0.33030862,40643.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121253537,0.06010862,40643.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121253734,0.0154528,40642.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121253936,0.1251,40642.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121254134,0.0154519,40641.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121254435,0.1569,40644.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121254637,0.1569,40644.0,40629.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610121255038,0.09954,40653.0,40629.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610121255538,0.13632608,40638.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121255739,0.09954,40653.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121256544,0.1569,40680.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121256742,0.00030032,40679.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121256942,0.12189032,40679.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121257443,0.00030029,40678.0,40633.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610121258043,0.12159,40679.0,40633.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610121259244,0.00030027,40678.0,40633.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610121259646,0.12159,40679.0,40633.0,3.5579]
["bitfinex-derivatives","BTCF0:USTF0",1610121260049,0.12159,40679.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121261351,0.12159,40679.0,40670.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610121262151,0.1569,40680.0,40670.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610121262152,0.0742,40678.0,40670.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610121262555,0.0742,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121262754,0.1569,40680.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121263755,0.07768,40694.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121264058,0.074,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121264456,0.074,40693.0,40670.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610121265160,0.074,40693.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121265656,0.0738,40692.0,40670.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610121265859,0.07768,40694.0,40670.0,3.4809]
["bitfinex-derivatives","BTCF0:USTF0",1610121266359,0.07768,40694.0,40657.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610121266563,0.13632608,40701.0,40661.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1610121266764,0.11589,40694.0,40661.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1610121267563,0.13632608,40688.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121267866,0.11589,40694.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121269567,0.11589,40694.0,40672.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1610121269968,0.13632608,40683.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121271370,0.12372,40703.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121271572,0.00030013,40702.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121271970,0.00030013,40702.0,40672.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1610121272572,0.13632608,40689.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121272975,0.13632608,40689.0,40672.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1610121273573,0.22829608,40689.0,40657.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610121273976,0.00030015,40688.0,40657.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1610121274175,0.00030015,40688.0,40653.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610121274774,0.01542097,40688.0,40653.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1610121274974,0.01542097,40688.0,40630.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610121275175,0.1569,40687.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121275378,0.1569,40687.0,40630.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610121275576,1.5,40686.0,40630.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610121275774,0.29282268,40686.0,40630.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610121275975,0.01542396,40685.0,40630.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1610121276174,0.01542396,40685.0,40573.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610121276175,0.07548259,40685.0,40573.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610121276376,0.7879,40684.0,40573.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610121276576,3.6372,40679.0,40599.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610121276877,1.7892,40678.0,40599.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610121277076,0.13632608,40605.0,40599.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610121277276,0.13632608,40605.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121278676,0.13632608,40605.0,40569.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610121279077,0.1569,40627.0,40569.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610121279478,0.01543386,40626.0,40569.0,3.0658]
["bitfinex-derivatives","BTCF0:USTF0",1610121279677,0.13632608,40587.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121280578,0.13632608,40587.0,40548.0,3.1808]
["bitfinex-derivatives","BTCF0:USTF0",1610121280781,0.0746,40586.0,40548.0,3.1808]
["bitfinex-derivatives","BTCF0:USTF0",1610121281382,1.0,40584.0,40548.0,3.1808]
["bitfinex-derivatives","BTCF0:USTF0",1610121281581,1.0,40584.0,40525.0,2.7636]
["bitfinex-derivatives","BTCF0:USTF0",1610121282182,1.0,40584.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121282382,1.0,40584.0,40550.0,0.25608608]
["bitfinex-derivatives","BTCF0:USTF0",1610121282582,0.0729,40583.0,40550.0,0.25608608]
["bitfinex-derivatives","BTCF0:USTF0",1610121284085,0.0729,40583.0,40550.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610121284289,0.08594,40587.0,40550.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610121284484,1.0,40610.0,40550.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610121284685,0.13632608,40578.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121285190,0.09438,40601.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121285390,0.09438,40601.0,40573.0,0.25839608]
["bitfinex-derivatives","BTCF0:USTF0",1610121286684,0.09438,40601.0,40573.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1610121287085,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121287386,0.20952608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121287684,0.0732,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121289385,0.0732,40580.0,40573.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1610121289786,0.22054634,40601.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121289987,0.22054634,40601.0,40587.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1610121290287,0.22054634,40601.0,40587.0,3.77327]
["bitfinex-derivatives","BTCF0:USTF0",1610121291886,0.0732,40600.0,40587.0,3.77327]
["bitfinex-derivatives","BTCF0:USTF0",1610121292287,0.0732,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121292487,0.0732,40600.0,40599.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1610121293188,0.01042597,40705.0,40599.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1610121293390,0.00304331,40704.0,40599.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1610121293590,0.0104342,40704.0,40599.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1610121293792,0.00304331,40704.0,40599.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1610121293992,0.00304326,40705.0,40599.0,0.23831608]
["bitfinex-derivatives","BTCF0:USTF0",1610121294192,0.0733,40637.0,40599.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610121294897,0.08007,40643.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121295094,0.08007,40643.0,40608.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610121295296,1.0,40618.0,40608.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610121295495,1.10728,40618.0,40608.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610121296096,1.10728,40618.0,40599.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610121296697,0.13632608,40614.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121297199,1.10728,40618.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121297397,0.10728,40618.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121297597,3.2493,40639.0,40613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121297797,3.2493,40639.0,40599.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1610121297998,0.08007,40643.0,40587.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610121298198,0.07310051,40637.0,40587.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610121298498,0.07310051,40637.0,40573.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1610121298699,0.00030055,40636.0,40568.0,3.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610121298898,0.00030055,40636.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121300198,0.00030055,40636.0,40590.0,2.8084]
["bitfinex-derivatives","BTCF0:USTF0",1610121300801,0.00030055,40636.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121301604,0.00030052,40637.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121301802,0.65683782,40638.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121302004,0.0742,40637.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121302305,0.65683782,40638.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121302504,0.65683782,40638.0,40605.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1610121302703,0.65683782,40638.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121303004,0.65683782,40638.0,40603.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1610121303005,0.65683782,40638.0,40621.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610121303604,0.0741,40637.0,40621.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610121303807,0.65683782,40638.0,40621.0,3.8287]
["bitfinex-derivatives","BTCF0:USTF0",1610121304006,0.65683782,40638.0,40621.0,3.93582]
["bitfinex-derivatives","BTCF0:USTF0",1610121304908,0.65683782,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121305107,0.49993782,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121305607,0.49993782,40638.0,40637.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610121307911,0.37473782,40638.0,40637.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610121311020,0.42732608,40683.0,40637.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610121311618,0.1569,40682.0,40637.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610121311817,0.42732608,40683.0,40637.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610121312216,0.0731,40682.0,40637.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610121312617,0.1569,40681.0,40637.0,0.68062608]
["bitfinex-derivatives","BTCF0:USTF0",1610121312818,0.13632608,40678.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121314720,0.1569,40681.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121315023,0.1569,40681.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121315319,0.42732608,40683.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121317319,0.42732608,40683.0,40662.0,0.0760511]
["bitfinex-derivatives","BTCF0:USTF0",1610121318920,0.291,40683.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121320123,0.1569,40704.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121320321,0.1569,40704.0,40689.0,2.8512]
["bitfinex-derivatives","BTCF0:USTF0",1610121320557,0.4684,40722.0,40689.0,2.8512]
["bitfinex-derivatives","BTCF0:USTF0",1610121320558,0.2825,40721.0,40689.0,2.8512]
["bitfinex-derivatives","BTCF0:USTF0",1610121320721,0.00030001,40720.0,40689.0,2.8512]
["bitfinex-derivatives","BTCF0:USTF0",1610121320920,0.10185001,40720.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121321522,0.00029993,40719.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121322325,0.10155,40720.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121322524,0.10155,40720.0,40713.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1610121322926,0.13632608,40714.0,40692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610121323927,0.1569,40719.0,40692.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1610121324127,0.1569,40719.0,40710.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610121324326,0.10155,40720.0,40710.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610121324926,0.10155,40720.0,40719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121326028,0.10155,40720.0,40710.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610121326228,0.1569,40733.0,40710.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610121326528,0.13632608,40734.0,40710.0,2.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610121326828,0.13632608,40734.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121327629,0.1569,40755.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121327937,0.00029979,40754.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121328131,0.00029979,40754.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121328530,0.00029977,40755.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121328931,0.13662585,40755.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121329431,0.01445596,40754.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121329831,0.14131596,40754.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121330029,0.12715977,40754.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121330230,0.00029975,40753.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121330631,0.0144556,40753.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121330834,0.13632608,40743.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121331333,0.22266608,40743.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121331833,0.08634,40743.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121336241,0.12686,40754.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121336541,0.13632608,40763.0,40739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121336942,0.01445318,40762.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121337246,0.09452318,40762.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121337742,0.01445333,40761.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121337942,0.01445333,40761.0,40736.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610121338144,0.01445333,40761.0,40731.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610121338845,0.01445333,40761.0,40717.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1610121339043,0.01445333,40761.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121341042,0.13632608,40744.0,40721.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610121341246,0.24563608,40744.0,40721.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610121341944,0.01445647,40743.0,40721.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1610121342147,0.00029978,40743.0,40702.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610121342446,0.01445725,40742.0,40702.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610121342644,0.0002998,40742.0,40702.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610121342845,0.01445744,40743.0,40702.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610121343047,0.13632608,40731.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121343345,0.13632608,40731.0,40702.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610121343346,0.25547608,40731.0,40702.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610121343546,0.1569,40730.0,40702.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1610121344947,0.1569,40730.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121349047,0.2864,40743.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121350248,0.10931,40744.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121350447,0.3,40750.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121351047,0.3,40750.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121351348,0.3,40750.0,40723.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1610121351647,0.38567,40750.0,40723.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1610121352348,0.01439894,40749.0,40723.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1610121352548,0.38567,40750.0,40723.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1610121352951,0.13632608,40746.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121353267,0.13632608,40746.0,40723.0,3.38]
["bitfinex-derivatives","BTCF0:USTF0",1610121353451,0.13632608,40746.0,40720.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1610121355051,0.38567,40750.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121356951,0.38567,40750.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121366368,0.38567,40750.0,40749.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1610121368466,0.38567,40750.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121372165,0.38567,40750.0,40749.0,3.6467]
["bitfinex-derivatives","BTCF0:USTF0",1610121374771,0.38567,40750.0,40749.0,3.64699144]
["bitfinex-derivatives","BTCF0:USTF0",1610121378573,0.45867,40750.0,40749.0,3.64699144]
["bitfinex-derivatives","BTCF0:USTF0",1610121380073,0.38567,40750.0,40749.0,3.64699144]
["bitfinex-derivatives","BTCF0:USTF0",1610121380474,0.38567,40750.0,40749.0,3.67694094]
["bitfinex-derivatives","BTCF0:USTF0",1610121380873,0.38567,40750.0,40749.0,3.64699144]
["bitfinex-derivatives","BTCF0:USTF0",1610121382075,0.3,40750.0,40749.0,3.6769449]
["bitfinex-derivatives","BTCF0:USTF0",1610121382376,0.3,40750.0,40749.0,3.64699144]
["bitfinex-derivatives","BTCF0:USTF0",1610121383176,0.3,40750.0,40749.0,3.67694491]
["bitfinex-derivatives","BTCF0:USTF0",1610121383376,0.3,40750.0,40749.0,3.77144491]
["bitfinex-derivatives","BTCF0:USTF0",1610121386286,0.09164,40782.0,40749.0,5.27144491]
["bitfinex-derivatives","BTCF0:USTF0",1610121386485,0.09164,40782.0,40749.0,1.62474491]
["bitfinex-derivatives","BTCF0:USTF0",1610121386887,0.09164,40782.0,40773.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1610121387087,0.09164,40782.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121387286,0.09164,40782.0,40781.0,0.62732608]
["bitfinex-derivatives","BTCF0:USTF0",1610121387688,0.09164,40782.0,40781.0,0.62761734]
["bitfinex-derivatives","BTCF0:USTF0",1610121388790,0.09164,40782.0,40781.0,0.65755432]
["bitfinex-derivatives","BTCF0:USTF0",1610121389989,0.16424,40782.0,40781.0,0.62761734]
["bitfinex-derivatives","BTCF0:USTF0",1610121390290,0.09164,40782.0,40781.0,0.62761734]
["bitfinex-derivatives","BTCF0:USTF0",1610121390991,0.3195,40819.0,40781.0,0.62761734]
["bitfinex-derivatives","BTCF0:USTF0",1610121391292,0.0726,40814.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121391690,0.45582608,40819.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121391991,0.3195,40819.0,40818.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1610121392793,0.1569,40827.0,40818.0,3.2586]
["bitfinex-derivatives","BTCF0:USTF0",1610121392993,0.1569,40827.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121393194,0.26258,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121393795,0.26258,40827.0,40826.0,3.51412608]
["bitfinex-derivatives","BTCF0:USTF0",1610121394093,0.26258,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121395305,0.10568,40827.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121396300,0.10568,40827.0,40826.0,3.16762608]
["bitfinex-derivatives","BTCF0:USTF0",1610121398298,0.10908,40827.0,40826.0,3.16762608]
["bitfinex-derivatives","BTCF0:USTF0",1610121403511,0.13632608,40842.0,40826.0,3.16762608]
["bitfinex-derivatives","BTCF0:USTF0",1610121404712,0.00029922,40841.0,40826.0,3.16762608]
["bitfinex-derivatives","BTCF0:USTF0",1610121404912,0.11910922,40841.0,40826.0,3.16762608]
["bitfinex-derivatives","BTCF0:USTF0",1610121405315,0.11881,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121405614,0.11881,40841.0,40804.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1610121405814,0.11910922,40841.0,40810.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610121406218,0.00029922,40840.0,40810.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1610121407219,0.13632608,40829.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121407418,0.22597608,40829.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121409322,0.13632608,40823.0,40822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121410431,0.13632608,40823.0,40797.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610121411324,0.13632608,40823.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121418138,0.13632608,40823.0,40797.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1610121418438,0.074,40822.0,40772.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1610121418739,0.074,40822.0,40757.0,2.82275972]
["bitfinex-derivatives","BTCF0:USTF0",1610121418740,0.074,40822.0,40777.0,3.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610121418938,0.074,40822.0,40778.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610121419140,0.13632608,40823.0,40778.0,0.00029561]
["bitfinex-derivatives","BTCF0:USTF0",1610121419440,0.13632608,40789.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121419640,0.24008608,40789.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121420041,0.24008608,40789.0,40786.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610121420243,0.0726,40788.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121420642,0.24008608,40789.0,40764.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1610121421041,0.24008608,40789.0,40765.0,0.00029576]
["bitfinex-derivatives","BTCF0:USTF0",1610121421441,0.10376,40789.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121422454,0.10376,40789.0,40778.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610121423342,0.10376,40789.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121423742,0.10376,40789.0,40788.0,0.13662177]
["bitfinex-derivatives","BTCF0:USTF0",1610121424941,0.2935,40805.0,40788.0,0.13662177]
["bitfinex-derivatives","BTCF0:USTF0",1610121425341,0.2935,40805.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121429250,0.2935,40805.0,40804.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1610121431351,0.3665,40805.0,40804.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1610121431653,0.2935,40805.0,40804.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1610121432754,0.366,40805.0,40804.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1610121432956,0.2935,40805.0,40804.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1610121433954,0.3669,40805.0,40804.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1610121434356,0.39575,40805.0,40804.0,0.13662172]
["bitfinex-derivatives","BTCF0:USTF0",1610121435456,0.10225,40805.0,40804.0,0.54062172]
["bitfinex-derivatives","BTCF0:USTF0",1610121436156,0.10225,40805.0,40804.0,0.57054205]
["bitfinex-derivatives","BTCF0:USTF0",1610121436658,0.17585,40805.0,40804.0,0.57054205]
["bitfinex-derivatives","BTCF0:USTF0",1610121437056,0.0743,40814.0,40805.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1610121437357,0.0743,40814.0,40804.0,0.57054205]
["bitfinex-derivatives","BTCF0:USTF0",1610121437558,0.0743,40814.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121437756,0.08965,40829.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121437959,0.13632608,40847.0,40814.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1610121438158,0.13632608,40847.0,40814.0,0.54259545]
["bitfinex-derivatives","BTCF0:USTF0",1610121438560,0.13632608,40847.0,40815.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610121439559,0.13632608,40847.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121439860,0.3195,40865.0,40846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121441560,0.13632608,40847.0,40802.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610121441760,0.1569,40846.0,40802.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610121442062,0.1569,40846.0,40800.0,2.7638]
["bitfinex-derivatives","BTCF0:USTF0",1610121442263,0.1569,40846.0,40803.0,0.03020605]
["bitfinex-derivatives","BTCF0:USTF0",1610121442464,0.1569,40846.0,40801.0,0.12710701]
["bitfinex-derivatives","BTCF0:USTF0",1610121442663,0.2296,40846.0,40804.0,0.03021069]
["bitfinex-derivatives","BTCF0:USTF0",1610121442862,0.2296,40846.0,40802.0,0.03021162]
["bitfinex-derivatives","BTCF0:USTF0",1610121443266,0.2296,40846.0,40805.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121443463,0.13632608,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121443662,0.22836608,40831.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121444064,0.22836608,40831.0,40830.0,0.13662156]
["bitfinex-derivatives","BTCF0:USTF0",1610121444263,0.22836608,40831.0,40830.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121444564,0.22836608,40831.0,40821.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121444763,0.22836608,40831.0,40830.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121444964,0.22836608,40831.0,40822.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121445365,0.22836608,40831.0,40820.0,3.12179558]
["bitfinex-derivatives","BTCF0:USTF0",1610121445565,0.13632608,40821.0,40791.0,2.42208576]
["bitfinex-derivatives","BTCF0:USTF0",1610121445765,0.26019608,40821.0,40788.0,3.9917]
["bitfinex-derivatives","BTCF0:USTF0",1610121446166,0.1569,40820.0,40792.0,0.00029558]
["bitfinex-derivatives","BTCF0:USTF0",1610121446467,0.1569,40820.0,40789.0,0.0002956]
["bitfinex-derivatives","BTCF0:USTF0",1610121446669,0.1569,40820.0,40793.0,0.00029563]
["bitfinex-derivatives","BTCF0:USTF0",1610121446868,0.1569,40820.0,40789.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610121447288,0.1569,40820.0,40794.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610121447478,0.1569,40820.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121448072,0.1569,40820.0,40812.0,0.00029566]
["bitfinex-derivatives","BTCF0:USTF0",1610121449577,0.1569,40820.0,40819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121450178,0.1569,40820.0,40819.0,0.1366217]
["bitfinex-derivatives","BTCF0:USTF0",1610121450676,0.1569,40820.0,40819.0,0.13662167]
["bitfinex-derivatives","BTCF0:USTF0",1610121450876,0.1569,40820.0,40819.0,0.13662164]
["bitfinex-derivatives","BTCF0:USTF0",1610121452076,0.12387,40821.0,40819.0,0.13662164]
["bitfinex-derivatives","BTCF0:USTF0",1610121452477,0.09204,40831.0,40820.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610121452877,0.1569,40844.0,40820.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610121453479,0.1569,40844.0,40834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121453978,0.1569,40844.0,40835.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610121454177,0.6253,40862.0,40835.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610121455678,0.6253,40862.0,40843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121456079,0.6253,40862.0,40844.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610121457783,0.13632608,40856.0,40833.0,2.65696752]
["bitfinex-derivatives","BTCF0:USTF0",1610121458082,0.38904,40852.0,40834.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121459586,0.13632608,40846.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121459785,0.13632608,40846.0,40834.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121460085,0.13632608,40846.0,40815.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1610121460086,0.13632608,40846.0,40835.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121460487,0.13632608,40846.0,40838.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121460688,0.13632608,40846.0,40836.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121460889,0.13632608,40846.0,40839.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121461290,0.13632608,40846.0,40837.0,0.00029548]
["bitfinex-derivatives","BTCF0:USTF0",1610121461492,0.13632608,40846.0,40816.0,0.02991376]
["bitfinex-derivatives","BTCF0:USTF0",1610121461493,0.13632608,40846.0,40816.0,0.03020924]
["bitfinex-derivatives","BTCF0:USTF0",1610121461690,0.13632608,40838.0,40820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121461890,3.7429,40837.0,40816.0,0.02991376]
["bitfinex-derivatives","BTCF0:USTF0",1610121462091,1.5,40836.0,40821.0,0.00029552]
["bitfinex-derivatives","BTCF0:USTF0",1610121462292,1.5,40836.0,40794.0,0.03021533]
["bitfinex-derivatives","BTCF0:USTF0",1610121462491,1.5,40836.0,40822.0,0.00029556]
["bitfinex-derivatives","BTCF0:USTF0",1610121462694,1.8195,40836.0,40794.0,0.02991979]
["bitfinex-derivatives","BTCF0:USTF0",1610121463090,0.00029934,40835.0,40823.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610121463393,1.0,40824.0,40794.0,0.03021548]
["bitfinex-derivatives","BTCF0:USTF0",1610121463594,0.13632608,40806.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121463796,0.23923608,40806.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121464193,0.23923608,40806.0,40805.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610121466694,0.23923608,40806.0,40805.0,0.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1610121468596,0.23923608,40806.0,40805.0,0.00030062]
["bitfinex-derivatives","BTCF0:USTF0",1610121469498,0.23923608,40806.0,40779.0,2.7655]
["bitfinex-derivatives","BTCF0:USTF0",1610121469697,0.13632608,40794.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121469897,0.22196608,40794.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121470098,0.22196608,40794.0,40789.0,0.00030064]
["bitfinex-derivatives","BTCF0:USTF0",1610121472202,0.08564,40794.0,40789.0,0.00030064]
["bitfinex-derivatives","BTCF0:USTF0",1610121473707,0.08564,40794.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121474307,0.08564,40794.0,40793.0,0.13662672]
["bitfinex-derivatives","BTCF0:USTF0",1610121475007,0.35060609,40806.0,40793.0,0.13662672]
["bitfinex-derivatives","BTCF0:USTF0",1610121475408,0.35060609,40806.0,40794.0,0.00030062]
["bitfinex-derivatives","BTCF0:USTF0",1610121475609,0.35060609,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121476008,0.35060609,40806.0,40805.0,0.13662668]
["bitfinex-derivatives","BTCF0:USTF0",1610121476810,0.35060609,40806.0,40805.0,0.0003006]
["bitfinex-derivatives","BTCF0:USTF0",1610121477210,0.35060609,40806.0,40791.0,0.0003006]
["bitfinex-derivatives","BTCF0:USTF0",1610121477511,0.35060609,40806.0,40805.0,0.00030062]
["bitfinex-derivatives","BTCF0:USTF0",1610121477916,0.35060609,40806.0,40792.0,0.13662672]
["bitfinex-derivatives","BTCF0:USTF0",1610121478109,0.35060609,40806.0,40793.0,0.00030064]
["bitfinex-derivatives","BTCF0:USTF0",1610121478711,0.35060609,40806.0,40793.0,4.08530064]
["bitfinex-derivatives","BTCF0:USTF0",1610121479213,0.35060609,40806.0,40794.0,0.00030064]
["bitfinex-derivatives","BTCF0:USTF0",1610121479815,0.35060609,40806.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121480217,0.35060609,40806.0,40805.0,0.13662667]
["bitfinex-derivatives","BTCF0:USTF0",1610121482317,0.35060609,40806.0,40805.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610121482819,0.35060609,40806.0,40794.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610121483721,0.13632608,40795.0,40794.0,0.00030059]
["bitfinex-derivatives","BTCF0:USTF0",1610121483920,0.23557608,40795.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121484425,0.23557608,40795.0,40782.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610121485727,0.13632608,40783.0,40782.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610121485922,0.25061608,40783.0,40782.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610121487729,0.32491608,40783.0,40782.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610121487926,0.32491608,40783.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121488225,0.25061608,40783.0,40774.0,0.00030073]
["bitfinex-derivatives","BTCF0:USTF0",1610121489127,0.0731,40782.0,40757.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1610121489329,0.0731,40782.0,40775.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610121489528,0.25061608,40783.0,40775.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610121489728,0.13632608,40776.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121489928,0.13632608,40776.0,40758.0,0.08984599]
["bitfinex-derivatives","BTCF0:USTF0",1610121490130,0.13632608,40776.0,40772.0,0.0302517]
["bitfinex-derivatives","BTCF0:USTF0",1610121490636,1.5741,40775.0,40759.0,0.0302546]
["bitfinex-derivatives","BTCF0:USTF0",1610121490842,1.5741,40775.0,40773.0,0.02995503]
["bitfinex-derivatives","BTCF0:USTF0",1610121491041,1.5,40775.0,40760.0,0.03026005]
["bitfinex-derivatives","BTCF0:USTF0",1610121491237,1.5,40775.0,40740.0,0.05991834]
["bitfinex-derivatives","BTCF0:USTF0",1610121491432,3.4867,40753.0,40736.0,0.03026366]
["bitfinex-derivatives","BTCF0:USTF0",1610121491632,5.07058,40753.0,40722.0,2.41498115]
["bitfinex-derivatives","BTCF0:USTF0",1610121491932,5.07058,40753.0,36888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610121491933,3.6051,40734.0,40714.0,2.42033962]
["bitfinex-derivatives","BTCF0:USTF0",1610121492146,3.7031,40734.0,40707.0,2.42523657]
["bitfinex-derivatives","BTCF0:USTF0",1610121492334,3.7031,40734.0,40715.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1610121492533,3.7031,40734.0,40708.0,0.00029511]
["bitfinex-derivatives","BTCF0:USTF0",1610121492838,1.5,40733.0,40690.0,2.42722421]
["bitfinex-derivatives","BTCF0:USTF0",1610121493034,1.5,40733.0,40691.0,0.00029518]
["bitfinex-derivatives","BTCF0:USTF0",1610121493435,3.2285,40717.0,40686.0,0.0002952]
["bitfinex-derivatives","BTCF0:USTF0",1610121493637,3.35597,40717.0,40692.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610121493840,3.35597,40717.0,40673.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610121493841,0.13632608,40693.0,40673.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610121494037,0.21344608,40693.0,40673.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610121494238,0.21344608,40693.0,40692.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610121494439,0.21344608,40693.0,40674.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610121494641,0.21344608,40693.0,40661.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1610121494839,3.5073,40675.0,40661.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1610121495039,0.09956,40679.0,40675.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610121495440,2.9956,40676.0,40675.0,0.00029526]
["bitfinex-derivatives","BTCF0:USTF0",1610121495641,2.9956,40676.0,40675.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610121495840,3.13192608,40676.0,40675.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610121496141,3.13192608,40676.0,40650.0,0.0002954]
["bitfinex-derivatives","BTCF0:USTF0",1610121496342,3.13192608,40676.0,40649.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610121496541,3.13192608,40676.0,40675.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610121496744,3.13192608,40676.0,40649.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610121497345,0.13632608,40676.0,40649.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610121497744,0.09956,40679.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121497945,0.09956,40679.0,40649.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610121498245,1.0,40680.0,40649.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610121499447,0.07712,40693.0,40649.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610121499748,0.13632608,40656.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121499946,0.13632608,40656.0,40649.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610121500446,0.13632608,40656.0,40628.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1610121501147,0.13632608,40656.0,40624.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610121501348,0.10639,40678.0,40608.0,2.40960059]
["bitfinex-derivatives","BTCF0:USTF0",1610121501548,0.07863,40687.0,40608.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610121501750,0.13632608,40672.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121502348,0.0737,40671.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121502549,0.13632608,40672.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121502950,0.13632608,40672.0,40662.0,0.26327608]
["bitfinex-derivatives","BTCF0:USTF0",1610121503852,0.13632608,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121504052,0.13632608,40672.0,40671.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1610121504554,0.13632608,40672.0,40662.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1610121504751,0.20932608,40672.0,40671.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1610121506051,0.20932608,40672.0,40662.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1610121506254,3.8815,40665.0,40662.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1610121506453,3.8815,40665.0,40623.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610121507353,0.0732,40664.0,40623.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610121507852,0.13632608,40624.0,40623.0,2.9182]
["bitfinex-derivatives","BTCF0:USTF0",1610121508052,0.13632608,40624.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121508256,0.13632608,40624.0,40608.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1610121508464,0.13632608,40624.0,40590.0,2.8673]
["bitfinex-derivatives","BTCF0:USTF0",1610121509860,0.13632608,40608.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121510159,0.0736,40607.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121510660,0.13632608,40608.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121510862,0.00302131,40710.0,40597.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1610121511061,0.00733747,40711.0,40597.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1610121511062,0.00302135,40707.0,40597.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1610121511463,1.0,40650.0,40597.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1610121511763,0.13632608,40619.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121512262,1.0,40650.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121512462,0.08459,40641.0,40615.0,0.24604608]
["bitfinex-derivatives","BTCF0:USTF0",1610121512663,1.0,40650.0,40616.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610121513466,3.3802,40685.0,40616.0,4.1165]
["bitfinex-derivatives","BTCF0:USTF0",1610121513769,0.13632608,40658.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121514268,0.2721,40713.0,40655.0,0.23958608]
["bitfinex-derivatives","BTCF0:USTF0",1610121514666,0.2721,40713.0,40658.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610121515067,0.00030031,40712.0,40658.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610121515270,0.10448031,40712.0,40658.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610121515569,0.10418,40712.0,40658.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1610121515768,0.13632608,40702.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121515968,0.22711608,40702.0,40655.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610121516170,0.22711608,40702.0,40683.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610121517771,0.13632608,40687.0,40683.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610121517972,0.23118608,40687.0,40683.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610121518874,0.23118608,40687.0,40683.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610121519772,0.23118608,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121519973,0.09486,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121522580,0.09486,40687.0,40683.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610121523180,0.12155,40687.0,40683.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610121525985,0.12155,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121528286,0.13632608,40698.0,40683.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610121528686,0.1569,40701.0,40683.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610121529987,0.1569,40701.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121531887,0.1569,40701.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121532089,0.09079,40702.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121532487,0.4684,40727.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121533091,0.4684,40727.0,40654.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1610121533289,0.1569,40711.0,40650.0,2.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610121533603,0.6692,40711.0,40650.0,2.8899]
["bitfinex-derivatives","BTCF0:USTF0",1610121533794,0.1569,40711.0,40645.0,0.12785]
["bitfinex-derivatives","BTCF0:USTF0",1610121533989,0.1569,40711.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121533990,3.4153,40706.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121534891,3.4153,40706.0,40634.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1610121535094,0.01465606,40705.0,40586.0,2.35578563]
["bitfinex-derivatives","BTCF0:USTF0",1610121535392,1.0,40674.0,40618.0,2.9085]
["bitfinex-derivatives","BTCF0:USTF0",1610121535588,1.12629,40674.0,40618.0,2.9085]
["bitfinex-derivatives","BTCF0:USTF0",1610121535790,0.1569,40673.0,40618.0,2.9085]
["bitfinex-derivatives","BTCF0:USTF0",1610121536089,0.13632608,40657.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121536290,0.22302608,40657.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121537393,0.22302608,40657.0,40636.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610121537992,0.0867,40657.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121538892,0.0867,40657.0,40636.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610121539894,0.0867,40657.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121541392,0.13632608,40665.0,40656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121541793,0.13632608,40665.0,40638.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610121541994,0.13632608,40657.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121542193,0.13632608,40657.0,40638.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610121542593,0.13632608,40657.0,40639.0,0.00029139]
["bitfinex-derivatives","BTCF0:USTF0",1610121544101,0.13632608,40640.0,40639.0,0.00029139]
["bitfinex-derivatives","BTCF0:USTF0",1610121544397,0.1053,40655.0,40639.0,0.00029139]
["bitfinex-derivatives","BTCF0:USTF0",1610121545897,0.1053,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121546598,0.1053,40655.0,40654.0,0.13661747]
["bitfinex-derivatives","BTCF0:USTF0",1610121548801,0.1053,40655.0,40654.0,3.64941747]
["bitfinex-derivatives","BTCF0:USTF0",1610121549307,0.10466,40665.0,40654.0,3.67944651]
["bitfinex-derivatives","BTCF0:USTF0",1610121549501,0.12629,40674.0,40655.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610121549703,0.1569,40711.0,40655.0,0.13561604]
["bitfinex-derivatives","BTCF0:USTF0",1610121549901,0.13632608,40687.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121550308,0.13632608,40687.0,40680.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610121550504,0.13632608,40687.0,40657.0,0.03031582]
["bitfinex-derivatives","BTCF0:USTF0",1610121550805,0.13632608,40687.0,40681.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610121551105,0.13632608,40687.0,40658.0,0.03031622]
["bitfinex-derivatives","BTCF0:USTF0",1610121551305,0.13632608,40687.0,40682.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610121551705,0.13632608,40687.0,40659.0,0.03031502]
["bitfinex-derivatives","BTCF0:USTF0",1610121551906,0.10289,40685.0,40683.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610121552107,0.10289,40685.0,40675.0,3.3165]
["bitfinex-derivatives","BTCF0:USTF0",1610121552506,0.10289,40685.0,40684.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610121552709,0.10289,40685.0,40676.0,0.03031569]
["bitfinex-derivatives","BTCF0:USTF0",1610121552906,0.10289,40685.0,40684.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610121553307,0.10289,40685.0,40677.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610121553507,0.10289,40685.0,40676.0,0.03031569]
["bitfinex-derivatives","BTCF0:USTF0",1610121553708,0.10289,40685.0,40678.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610121554008,0.13632608,40679.0,40677.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610121554208,0.13632608,40679.0,40676.0,0.03002445]
["bitfinex-derivatives","BTCF0:USTF0",1610121554209,0.13632608,40679.0,40678.0,0.00029124]
["bitfinex-derivatives","BTCF0:USTF0",1610121554810,0.13632608,40679.0,40677.0,0.0303168]
["bitfinex-derivatives","BTCF0:USTF0",1610121555011,0.13632608,40679.0,40673.0,0.0303182]
["bitfinex-derivatives","BTCF0:USTF0",1610121555412,0.13632608,40679.0,40678.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610121555611,0.13632608,40679.0,40674.0,0.03031916]
["bitfinex-derivatives","BTCF0:USTF0",1610121555812,0.13632608,40679.0,40659.0,0.03032036]
["bitfinex-derivatives","BTCF0:USTF0",1610121556213,0.13632608,40679.0,40675.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610121556512,0.13632608,40679.0,40660.0,0.03032091]
["bitfinex-derivatives","BTCF0:USTF0",1610121556813,0.13632608,40679.0,40659.0,0.03032157]
["bitfinex-derivatives","BTCF0:USTF0",1610121557013,0.13632608,40679.0,40661.0,0.03032292]
["bitfinex-derivatives","BTCF0:USTF0",1610121557213,0.13632608,40679.0,40659.0,0.03032772]
["bitfinex-derivatives","BTCF0:USTF0",1610121557414,0.13632608,40679.0,40662.0,0.03032663]
["bitfinex-derivatives","BTCF0:USTF0",1610121557816,0.13632608,40679.0,40660.0,0.03032464]
["bitfinex-derivatives","BTCF0:USTF0",1610121558114,0.10289,40685.0,40663.0,0.03032591]
["bitfinex-derivatives","BTCF0:USTF0",1610121558315,0.3195,40690.0,40661.0,0.03032429]
["bitfinex-derivatives","BTCF0:USTF0",1610121558514,0.3195,40690.0,40664.0,0.03032449]
["bitfinex-derivatives","BTCF0:USTF0",1610121558815,0.3195,40690.0,40662.0,0.03032433]
["bitfinex-derivatives","BTCF0:USTF0",1610121559114,0.3195,40690.0,40659.0,0.06006659]
["bitfinex-derivatives","BTCF0:USTF0",1610121559115,0.3195,40690.0,40665.0,0.03032447]
["bitfinex-derivatives","BTCF0:USTF0",1610121559314,0.42077,40690.0,40663.0,0.03032414]
["bitfinex-derivatives","BTCF0:USTF0",1610121559517,0.42077,40690.0,40666.0,0.03032351]
["bitfinex-derivatives","BTCF0:USTF0",1610121559917,0.13632608,40667.0,40664.0,0.03032297]
["bitfinex-derivatives","BTCF0:USTF0",1610121560119,0.13632608,40667.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121560120,0.23680608,40667.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121560317,0.23680608,40667.0,40665.0,0.03032533]
["bitfinex-derivatives","BTCF0:USTF0",1610121560716,0.23680608,40667.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121560717,0.23680608,40667.0,40661.0,0.03032542]
["bitfinex-derivatives","BTCF0:USTF0",1610121561117,0.10048,40667.0,40661.0,0.03032542]
["bitfinex-derivatives","BTCF0:USTF0",1610121561919,0.13632608,40662.0,40661.0,0.03032542]
["bitfinex-derivatives","BTCF0:USTF0",1610121562521,0.13632608,40662.0,40656.0,0.03032577]
["bitfinex-derivatives","BTCF0:USTF0",1610121562721,0.13632608,40662.0,40661.0,0.03032604]
["bitfinex-derivatives","BTCF0:USTF0",1610121562921,0.13632608,40662.0,40657.0,0.03032527]
["bitfinex-derivatives","BTCF0:USTF0",1610121563324,0.13632608,40662.0,40642.0,0.09039288]
["bitfinex-derivatives","BTCF0:USTF0",1610121563621,0.13632608,40662.0,40658.0,0.0303257]
["bitfinex-derivatives","BTCF0:USTF0",1610121563821,0.13632608,40662.0,40643.0,0.03032544]
["bitfinex-derivatives","BTCF0:USTF0",1610121564024,0.10048,40667.0,40659.0,0.16665179]
["bitfinex-derivatives","BTCF0:USTF0",1610121564223,0.10048,40667.0,40660.0,0.03032557]
["bitfinex-derivatives","BTCF0:USTF0",1610121565127,0.10048,40667.0,40661.0,0.03033349]
["bitfinex-derivatives","BTCF0:USTF0",1610121565351,0.5734,40688.0,40661.0,0.03033349]
["bitfinex-derivatives","BTCF0:USTF0",1610121565625,0.2799,40688.0,40660.0,2.80613122]
["bitfinex-derivatives","BTCF0:USTF0",1610121565825,0.42077,40690.0,40660.0,2.80613122]
["bitfinex-derivatives","BTCF0:USTF0",1610121565826,0.42077,40690.0,40662.0,0.03032898]
["bitfinex-derivatives","BTCF0:USTF0",1610121566129,0.10127,40690.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121566328,0.13632608,40691.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121566526,0.2902,40710.0,40688.0,0.03032349]
["bitfinex-derivatives","BTCF0:USTF0",1610121567325,0.1569,40711.0,40688.0,0.03032349]
["bitfinex-derivatives","BTCF0:USTF0",1610121567827,1.0737,40741.0,40688.0,0.03032349]
["bitfinex-derivatives","BTCF0:USTF0",1610121568028,0.13632608,40724.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121568228,0.13632608,40724.0,40711.0,0.03030446]
["bitfinex-derivatives","BTCF0:USTF0",1610121568526,0.0728,40727.0,40711.0,0.03030446]
["bitfinex-derivatives","BTCF0:USTF0",1610121568726,1.0,40741.0,40711.0,0.03030446]
["bitfinex-derivatives","BTCF0:USTF0",1610121568926,1.0,40741.0,40711.0,0.12659446]
["bitfinex-derivatives","BTCF0:USTF0",1610121569329,1.0,40741.0,40721.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1610121569626,0.1569,40742.0,40721.0,4.05774]
["bitfinex-derivatives","BTCF0:USTF0",1610121569826,0.0735,40761.0,40722.0,0.03028847]
["bitfinex-derivatives","BTCF0:USTF0",1610121570027,0.0738,40766.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121570226,0.13632608,40770.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121570429,0.13632608,40770.0,40760.0,0.13661369]
["bitfinex-derivatives","BTCF0:USTF0",1610121570627,0.1569,40773.0,40761.0,0.00028759]
["bitfinex-derivatives","BTCF0:USTF0",1610121571028,0.1569,40794.0,40768.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610121571229,0.0745,40785.0,40768.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610121571428,0.1569,40794.0,40768.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610121572033,0.1569,40794.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121572930,0.1569,40794.0,40768.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610121573130,0.25024,40794.0,40768.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610121573333,0.25024,40794.0,40734.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1610121573534,1.0,40792.0,40746.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1610121573932,0.13632608,40767.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121574132,0.10227,40767.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121574534,0.10227,40767.0,40766.0,3.2435]
["bitfinex-derivatives","BTCF0:USTF0",1610121575435,0.25024,40794.0,40766.0,3.2435]
["bitfinex-derivatives","BTCF0:USTF0",1610121575937,0.25024,40794.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121576937,0.25024,40794.0,40766.0,3.2435]
["bitfinex-derivatives","BTCF0:USTF0",1610121577938,0.25024,40794.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121580042,0.13632608,40773.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121580245,0.22157608,40773.0,40747.0,0.11361]
["bitfinex-derivatives","BTCF0:USTF0",1610121580840,0.22157608,40773.0,40747.0,3.79431]
["bitfinex-derivatives","BTCF0:USTF0",1610121581743,0.08525,40773.0,40747.0,3.79431]
["bitfinex-derivatives","BTCF0:USTF0",1610121581941,0.13632608,40778.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121583543,0.13632608,40778.0,40767.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610121583944,0.13632608,40778.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121584143,0.13632608,40778.0,40767.0,3.6025]
["bitfinex-derivatives","BTCF0:USTF0",1610121585443,0.13632608,40778.0,40758.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610121586045,0.13632608,40759.0,40758.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610121586345,0.13632608,40759.0,40753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121586546,0.24557608,40759.0,40748.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610121586846,0.10925,40759.0,40748.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1610121588049,0.13632608,40749.0,40748.0,2.98722608]
["bitfinex-derivatives","BTCF0:USTF0",1610121588552,0.09356,40750.0,40748.0,2.98722608]
["bitfinex-derivatives","BTCF0:USTF0",1610121590151,0.09356,40750.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121591655,0.09356,40750.0,40687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610121591854,0.1569,40749.0,40683.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610121592255,0.13632608,40737.0,40736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121593256,0.13632608,40737.0,40683.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610121593456,0.13632608,40737.0,40673.0,2.61957827]
["bitfinex-derivatives","BTCF0:USTF0",1610121593662,0.13632608,40737.0,40670.0,2.33750114]
["bitfinex-derivatives","BTCF0:USTF0",1610121593959,0.13632608,40737.0,40662.0,2.34294278]
["bitfinex-derivatives","BTCF0:USTF0",1610121594159,0.13632608,40728.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121594358,0.22048608,40728.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121594961,0.22048608,40728.0,40660.0,2.35615976]
["bitfinex-derivatives","BTCF0:USTF0",1610121595159,0.22048608,40728.0,40657.0,2.35907096]
["bitfinex-derivatives","BTCF0:USTF0",1610121595359,0.22048608,40728.0,40661.0,0.00028715]
["bitfinex-derivatives","BTCF0:USTF0",1610121595660,0.22048608,40728.0,40661.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1610121595860,0.08416,40728.0,40662.0,1.50028713]
["bitfinex-derivatives","BTCF0:USTF0",1610121596060,0.08416,40728.0,40665.0,2.36421209]
["bitfinex-derivatives","BTCF0:USTF0",1610121596261,0.124,40741.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121597564,0.1569,40749.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121597763,0.1569,40779.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121598264,0.1569,40779.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121598464,0.3195,40798.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121598966,0.05997017,40797.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121599667,1.01515685,40797.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121599972,0.07512238,40796.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121600180,0.09833,40796.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121600470,0.09833,40796.0,40750.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610121602171,0.13632608,40794.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121603073,0.09833,40796.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121604278,0.09833,40796.0,40795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610121605175,0.3195,40830.0,40795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610121605777,0.01514879,40829.0,40795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610121605976,0.1569,40828.0,40795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610121606378,0.1569,40828.0,40804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610121606778,0.01514763,40827.0,40804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610121606978,0.01514763,40827.0,40804.0,0.86749494]
["bitfinex-derivatives","BTCF0:USTF0",1610121607279,0.1569,40828.0,40774.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610121608281,0.1569,40828.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121608482,0.10552964,40829.0,40827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121610485,0.10552964,40829.0,40784.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610121611385,0.1569,40828.0,40784.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610121612187,0.13632608,40818.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121612390,0.24985608,40818.0,40815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121612791,0.24985608,40818.0,40784.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610121613089,0.1569,40817.0,40784.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610121613489,0.1569,40817.0,40774.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610121613889,0.1569,40817.0,40759.0,2.2966123]
["bitfinex-derivatives","BTCF0:USTF0",1610121614091,0.1569,40817.0,40756.0,2.29589782]
["bitfinex-derivatives","BTCF0:USTF0",1610121614292,0.1569,40817.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121614491,0.1569,40817.0,40775.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1610121614891,0.01515034,40816.0,40775.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1610121615620,0.01515034,40816.0,40754.0,2.29473683]
["bitfinex-derivatives","BTCF0:USTF0",1610121616395,0.13632608,40797.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121616691,0.23560608,40797.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121616895,0.09928,40797.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121617893,0.11989,40806.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121618294,0.1569,40817.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121618494,0.1569,40817.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121619193,0.11353,40818.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121619403,0.1569,40859.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121620194,0.01514392,40858.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121620397,0.10911392,40858.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121620999,0.01514441,40857.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121621299,0.00042824,40797.0,40788.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610121621502,0.08687,40825.0,40788.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610121622598,0.13632608,40856.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121623099,0.09397,40858.0,40824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121624402,0.09397,40858.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121625402,1.56612488,40891.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121627607,1.56612488,40891.0,40858.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610121628305,0.4521421,40862.0,40858.0,0.00028617]
["bitfinex-derivatives","BTCF0:USTF0",1610121628705,0.4521421,40862.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121629608,0.4521421,40862.0,40857.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121630205,0.4521421,40862.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121630405,0.4521421,40862.0,40858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610121631206,0.4521421,40862.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121637314,0.83892992,40866.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121637617,0.69327224,40866.0,40858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610121637944,0.12506,40884.0,40858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610121638142,0.12506,40884.0,40862.0,2.90837072]
["bitfinex-derivatives","BTCF0:USTF0",1610121638314,0.83914373,40891.0,40863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610121638515,0.83914373,40891.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121638715,0.19125151,40876.0,40875.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121639616,0.83914373,40891.0,40875.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121639832,0.83914373,40891.0,40876.0,0.19125151]
["bitfinex-derivatives","BTCF0:USTF0",1610121640028,0.83914373,40891.0,40877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610121640518,0.83914373,40891.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121640717,0.83914373,40891.0,40884.0,1.72893608]
["bitfinex-derivatives","BTCF0:USTF0",1610121641724,0.83914373,40891.0,40884.0,0.22893608]
["bitfinex-derivatives","BTCF0:USTF0",1610121643730,0.83914373,40891.0,40884.0,1.72893608]
["bitfinex-derivatives","BTCF0:USTF0",1610121644622,0.83914373,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121644824,0.83914373,40891.0,40890.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121645723,0.83914373,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121660137,0.83914373,40891.0,40890.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121660337,0.83914373,40891.0,40890.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1610121662440,0.24218772,40891.0,40890.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1610121663242,0.69517072,40891.0,40890.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1610121664644,0.09836925,40891.0,40890.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1610121666646,0.09836925,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121666848,0.09836925,40891.0,40890.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121667946,0.09836925,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121668647,0.09836925,40891.0,40890.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121670951,0.09836925,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121675355,0.09836925,40891.0,40888.0,2.3241101]
["bitfinex-derivatives","BTCF0:USTF0",1610121676456,0.09836925,40891.0,40888.0,1.0914101]
["bitfinex-derivatives","BTCF0:USTF0",1610121676655,0.09836925,40891.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121681367,0.09836925,40891.0,40890.0,0.13661942]
["bitfinex-derivatives","BTCF0:USTF0",1610121684074,0.10966,40899.0,40890.0,0.13661942]
["bitfinex-derivatives","BTCF0:USTF0",1610121684673,0.10966,40899.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121685215,0.10966,40899.0,40896.0,0.13661931]
["bitfinex-derivatives","BTCF0:USTF0",1610121686377,0.75074602,40897.0,40896.0,0.13661931]
["bitfinex-derivatives","BTCF0:USTF0",1610121687178,0.75074602,40897.0,40896.0,0.00029323]
["bitfinex-derivatives","BTCF0:USTF0",1610121687481,0.75074602,40897.0,40891.0,2.30537944]
["bitfinex-derivatives","BTCF0:USTF0",1610121688279,0.75074602,40897.0,40891.0,2.07657944]
["bitfinex-derivatives","BTCF0:USTF0",1610121688479,0.75074602,40897.0,40892.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610121688708,0.13632608,40893.0,40892.0,0.00029339]
["bitfinex-derivatives","BTCF0:USTF0",1610121689081,0.13632608,40893.0,40891.0,1.43837944]
["bitfinex-derivatives","BTCF0:USTF0",1610121690282,0.13632608,40893.0,40891.0,1.28117944]
["bitfinex-derivatives","BTCF0:USTF0",1610121691784,0.70202608,40893.0,40891.0,0.11567944]
["bitfinex-derivatives","BTCF0:USTF0",1610121691984,0.70202608,40893.0,40890.0,1.79577023]
["bitfinex-derivatives","BTCF0:USTF0",1610121692397,0.70202608,40893.0,40890.0,1.29272023]
["bitfinex-derivatives","BTCF0:USTF0",1610121693587,0.13632608,40893.0,40890.0,1.29272023]
["bitfinex-derivatives","BTCF0:USTF0",1610121693787,2.9162,40891.0,40890.0,1.29272023]
["bitfinex-derivatives","BTCF0:USTF0",1610121695288,0.13632608,40893.0,40890.0,1.29272023]
["bitfinex-derivatives","BTCF0:USTF0",1610121695690,3.1934,40891.0,40890.0,1.29272023]
["bitfinex-derivatives","BTCF0:USTF0",1610121696087,3.1934,40891.0,40890.0,0.66652023]
["bitfinex-derivatives","BTCF0:USTF0",1610121696689,3.1934,40891.0,40890.0,0.12569023]
["bitfinex-derivatives","BTCF0:USTF0",1610121697089,3.1934,40891.0,40888.0,2.11244281]
["bitfinex-derivatives","BTCF0:USTF0",1610121697289,1.5,40890.0,40888.0,0.66764281]
["bitfinex-derivatives","BTCF0:USTF0",1610121697590,3.2891,40889.0,40888.0,0.56764281]
["bitfinex-derivatives","BTCF0:USTF0",1610121697789,4.7891,40889.0,40888.0,0.56764281]
["bitfinex-derivatives","BTCF0:USTF0",1610121698089,4.78939939,40889.0,40888.0,0.42064281]
["bitfinex-derivatives","BTCF0:USTF0",1610121698691,4.78939939,40889.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121698892,1.5,40888.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121699092,0.00029945,40888.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121699296,0.00029945,40887.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121699898,0.00029947,40888.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121700195,0.00029947,40886.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121700394,0.00029947,40887.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121700694,0.13632608,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121700894,0.13662555,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121701095,3.44992555,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121702395,0.13662555,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121702694,0.53172555,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121704496,0.14932871,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121705697,0.13662555,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121706201,0.14932846,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121707203,3.15502846,40884.0,40883.0,2.3530897]
["bitfinex-derivatives","BTCF0:USTF0",1610121707905,3.15502846,40884.0,40883.0,2.12855466]
["bitfinex-derivatives","BTCF0:USTF0",1610121707906,5.5350091,40884.0,40883.0,2.12855466]
["bitfinex-derivatives","BTCF0:USTF0",1610121708204,6.17149933,40884.0,40883.0,2.12855466]
["bitfinex-derivatives","BTCF0:USTF0",1610121708403,7.86668387,40884.0,40883.0,1.82762806]
["bitfinex-derivatives","BTCF0:USTF0",1610121708703,3.36098387,40884.0,40883.0,0.17286806]
["bitfinex-derivatives","BTCF0:USTF0",1610121708904,3.36098387,40884.0,40882.0,2.13881315]
["bitfinex-derivatives","BTCF0:USTF0",1610121709108,3.36098387,40884.0,40860.0,2.33446229]
["bitfinex-derivatives","BTCF0:USTF0",1610121709305,0.96657639,40883.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121709506,0.96687586,40883.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121709717,0.95296684,40880.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121709904,1.03288684,40880.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121710105,1.04589085,40880.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121710306,2.03984995,40880.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121710706,2.03984995,40880.0,40879.0,2.05417666]
["bitfinex-derivatives","BTCF0:USTF0",1610121710906,3.53984995,40880.0,40879.0,2.05417666]
["bitfinex-derivatives","BTCF0:USTF0",1610121711205,2.84778137,40880.0,40879.0,2.05417666]
["bitfinex-derivatives","BTCF0:USTF0",1610121711607,2.84778137,40880.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121711807,1.5,40879.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121712009,0.01300537,40879.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121712507,0.07290496,40879.0,40849.0,2.47384319]
["bitfinex-derivatives","BTCF0:USTF0",1610121712709,0.07290496,40879.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121712910,0.13632608,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121713211,0.21825608,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121714411,0.23126149,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121715269,1.73126149,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121715412,0.23126149,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121715713,0.21855559,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121717114,0.21825608,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121725326,2.82533425,40861.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121725529,0.11053,40851.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121726827,0.13632608,40849.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121729027,0.0961,40852.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121729827,0.11536826,40865.0,40848.0,0.59736349]
["bitfinex-derivatives","BTCF0:USTF0",1610121731031,0.51855278,40879.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121732234,2.75485736,40880.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121732434,0.58335736,40880.0,40868.0,2.41904359]
["bitfinex-derivatives","BTCF0:USTF0",1610121732633,0.13478271,40880.0,40871.0,2.41858974]
["bitfinex-derivatives","BTCF0:USTF0",1610121732833,0.0733,40879.0,40871.0,2.49616974]
["bitfinex-derivatives","BTCF0:USTF0",1610121733036,0.0733,40879.0,40871.0,5.05598519]
["bitfinex-derivatives","BTCF0:USTF0",1610121733234,0.0733,40879.0,40877.0,2.41760348]
["bitfinex-derivatives","BTCF0:USTF0",1610121733634,0.61559164,40891.0,40878.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610121734138,0.2716,40940.0,40887.0,2.41234538]
["bitfinex-derivatives","BTCF0:USTF0",1610121734335,0.2716,40940.0,40905.0,0.59767677]
["bitfinex-derivatives","BTCF0:USTF0",1610121734537,0.2716,40940.0,40905.0,0.71918677]
["bitfinex-derivatives","BTCF0:USTF0",1610121734836,0.073,40923.0,40905.0,0.71918677]
["bitfinex-derivatives","BTCF0:USTF0",1610121735035,0.10804,40930.0,40908.0,2.4042124]
["bitfinex-derivatives","BTCF0:USTF0",1610121735235,0.10804,40930.0,40909.0,2.40423242]
["bitfinex-derivatives","BTCF0:USTF0",1610121736035,0.0736,40929.0,40909.0,2.40423242]
["bitfinex-derivatives","BTCF0:USTF0",1610121736944,0.13632608,40910.0,40909.0,2.40423242]
["bitfinex-derivatives","BTCF0:USTF0",1610121737873,0.10184,40918.0,40909.0,2.40423242]
["bitfinex-derivatives","BTCF0:USTF0",1610121738538,0.1569,40927.0,40909.0,2.40423242]
["bitfinex-derivatives","BTCF0:USTF0",1610121738738,0.0739,40917.0,40909.0,2.40423242]
["bitfinex-derivatives","BTCF0:USTF0",1610121739038,0.0739,40917.0,40916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121740339,0.1569,40927.0,40909.0,2.40423242]
["bitfinex-derivatives","BTCF0:USTF0",1610121742740,0.1569,40927.0,40909.0,2.25503242]
["bitfinex-derivatives","BTCF0:USTF0",1610121743039,0.13632608,40910.0,40909.0,2.25503242]
["bitfinex-derivatives","BTCF0:USTF0",1610121744042,0.13632608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121744642,0.20872608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121745043,0.13632608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121748746,0.13662523,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121749147,0.13632608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121749847,0.21042608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121750948,0.13632608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121753450,0.21062608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121755356,0.13632608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121756259,0.20882608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121756958,0.13632608,40910.0,40909.0,0.25163242]
["bitfinex-derivatives","BTCF0:USTF0",1610121757861,0.13632608,40910.0,40897.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1610121757862,0.21062608,40910.0,40897.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1610121758158,1.71062608,40910.0,40896.0,2.82848517]
["bitfinex-derivatives","BTCF0:USTF0",1610121758532,3.443,40906.0,40896.0,2.82848517]
["bitfinex-derivatives","BTCF0:USTF0",1610121758658,1.5,40905.0,40896.0,2.82848517]
["bitfinex-derivatives","BTCF0:USTF0",1610121758861,0.13632608,40897.0,40896.0,2.82848517]
["bitfinex-derivatives","BTCF0:USTF0",1610121759460,0.14797369,40897.0,40896.0,2.82848517]
["bitfinex-derivatives","BTCF0:USTF0",1610121759860,0.23075369,40897.0,40896.0,2.82848517]
["bitfinex-derivatives","BTCF0:USTF0",1610121760061,0.23075369,40897.0,40871.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610121760262,0.23075369,40897.0,40861.0,2.881]
["bitfinex-derivatives","BTCF0:USTF0",1610121760460,0.01164776,40896.0,40861.0,2.881]
["bitfinex-derivatives","BTCF0:USTF0",1610121760662,0.01164776,40896.0,40862.0,0.0002985]
["bitfinex-derivatives","BTCF0:USTF0",1610121760860,0.13632608,40863.0,40862.0,0.0930085]
["bitfinex-derivatives","BTCF0:USTF0",1610121761362,0.13632608,40863.0,40862.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610121766066,0.13632608,40863.0,40835.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1610121766575,0.13632608,40863.0,40788.0,2.86424075]
["bitfinex-derivatives","BTCF0:USTF0",1610121766968,0.13632608,40835.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121767467,0.13632608,40835.0,40810.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610121767869,0.13632608,40835.0,40811.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610121768067,0.13632608,40835.0,40811.0,0.11005859]
["bitfinex-derivatives","BTCF0:USTF0",1610121768568,0.2978,40874.0,40811.0,0.11005859]
["bitfinex-derivatives","BTCF0:USTF0",1610121768768,0.2978,40874.0,40812.0,0.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1610121768968,0.13632608,40851.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121770369,0.2978,40874.0,40831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121770569,0.10008,40875.0,40831.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1610121771171,0.13632608,40852.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121772272,0.13632608,40852.0,40831.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1610121772970,0.13632608,40833.0,40831.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1610121773471,0.38407509,40863.0,40831.0,0.25749608]
["bitfinex-derivatives","BTCF0:USTF0",1610121774171,0.38407509,40863.0,40832.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1610121775071,0.13632608,40851.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121776072,0.38407509,40863.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121776273,0.38407509,40863.0,40841.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610121776975,0.13632608,40856.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121777178,0.13632608,40856.0,40841.0,0.00029852]
["bitfinex-derivatives","BTCF0:USTF0",1610121777376,0.13632608,40856.0,40840.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610121777579,0.13632608,40856.0,40842.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610121777977,0.13632608,40856.0,40841.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610121778177,0.13632608,40856.0,40843.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610121778378,0.13632608,40856.0,40840.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1610121778379,0.13632608,40856.0,40842.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610121778781,0.13632608,40856.0,40844.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610121779081,0.13632608,40851.0,40843.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610121779380,0.13632608,40851.0,40845.0,0.00029851]
["bitfinex-derivatives","BTCF0:USTF0",1610121779580,0.32040117,40863.0,40844.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610121779781,0.32040117,40863.0,40846.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610121779980,0.32040117,40863.0,40845.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610121780181,0.32040117,40863.0,40851.0,3.069]
["bitfinex-derivatives","BTCF0:USTF0",1610121780483,0.32040117,40863.0,40851.0,3.19224]
["bitfinex-derivatives","BTCF0:USTF0",1610121780679,0.32040117,40863.0,40852.0,0.00029524]
["bitfinex-derivatives","BTCF0:USTF0",1610121781039,0.32040117,40863.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121781182,0.32040117,40863.0,40862.0,0.24008608]
["bitfinex-derivatives","BTCF0:USTF0",1610121781383,0.00745883,40899.0,40862.0,0.24038129]
["bitfinex-derivatives","BTCF0:USTF0",1610121781981,0.00745883,40899.0,40863.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610121782182,0.0734,40894.0,40863.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610121782385,0.00745883,40899.0,40863.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610121782713,0.01134847,40896.0,40863.0,0.00029519]
["bitfinex-derivatives","BTCF0:USTF0",1610121783087,0.01134847,40896.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121783289,0.01134847,40896.0,40884.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1610121784615,0.01134847,40896.0,40885.0,0.00029509]
["bitfinex-derivatives","BTCF0:USTF0",1610121785092,0.01134847,40896.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121785891,0.08544847,40896.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121786091,0.01134847,40896.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121786294,0.44130103,40906.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121786503,0.44130103,40906.0,40895.0,0.13662105]
["bitfinex-derivatives","BTCF0:USTF0",1610121786732,0.44130103,40906.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121786995,0.44130103,40906.0,40894.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610121787200,0.0724,40905.0,40896.0,0.00029613]
["bitfinex-derivatives","BTCF0:USTF0",1610121787595,3.6854,40897.0,40884.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1610121787794,3.79145,40897.0,40842.0,5.85865616]
["bitfinex-derivatives","BTCF0:USTF0",1610121787994,3.79145,40897.0,40863.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610121788195,0.16236481,40896.0,40842.0,5.85865616]
["bitfinex-derivatives","BTCF0:USTF0",1610121788394,0.16236481,40896.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121788602,0.01231251,40896.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121788797,0.00029926,40895.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121788997,0.13632608,40869.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121790227,0.0737,40868.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121790901,0.13632608,40869.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121791100,0.13632608,40864.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121791301,0.69162608,40864.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121791500,0.5553,40864.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121792200,0.6292,40864.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121793003,0.69162608,40864.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121793204,0.5553,40864.0,40863.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1610121793402,0.67746,40864.0,40852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121793602,0.67746,40864.0,40842.0,2.61225616]
["bitfinex-derivatives","BTCF0:USTF0",1610121794003,0.67746,40864.0,40863.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610121795005,0.88798608,40864.0,40863.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610121795207,0.88828546,40864.0,40863.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610121796206,0.81408546,40864.0,40863.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610121798406,0.81408546,40864.0,40842.0,2.61225616]
["bitfinex-derivatives","BTCF0:USTF0",1610121798707,3.154,40859.0,40842.0,2.61225616]
["bitfinex-derivatives","BTCF0:USTF0",1610121799006,0.13632608,40848.0,40842.0,2.61225616]
["bitfinex-derivatives","BTCF0:USTF0",1610121799207,0.69013608,40848.0,40842.0,2.61225616]
["bitfinex-derivatives","BTCF0:USTF0",1610121799405,0.69013608,40848.0,40847.0,2.35091251]
["bitfinex-derivatives","BTCF0:USTF0",1610121799609,0.69043558,40848.0,40847.0,2.35091251]
["bitfinex-derivatives","BTCF0:USTF0",1610121800907,0.69043558,40848.0,40847.0,2.02781251]
["bitfinex-derivatives","BTCF0:USTF0",1610121801710,0.76463558,40848.0,40847.0,2.02781251]
["bitfinex-derivatives","BTCF0:USTF0",1610121801908,0.69043558,40848.0,40847.0,2.02781251]
["bitfinex-derivatives","BTCF0:USTF0",1610121802109,0.69043558,40848.0,40847.0,1.77791251]
["bitfinex-derivatives","BTCF0:USTF0",1610121803013,0.69043558,40848.0,40847.0,1.65131251]
["bitfinex-derivatives","BTCF0:USTF0",1610121803014,0.76283558,40848.0,40847.0,1.65131251]
["bitfinex-derivatives","BTCF0:USTF0",1610121803213,2.26283558,40848.0,40847.0,1.19991251]
["bitfinex-derivatives","BTCF0:USTF0",1610121803818,2.19043558,40848.0,40847.0,1.19991251]
["bitfinex-derivatives","BTCF0:USTF0",1610121804319,2.19043558,40848.0,40847.0,0.15681251]
["bitfinex-derivatives","BTCF0:USTF0",1610121804916,2.26393558,40848.0,40847.0,0.14121251]
["bitfinex-derivatives","BTCF0:USTF0",1610121805118,2.26393558,40848.0,40847.0,0.04681251]
["bitfinex-derivatives","BTCF0:USTF0",1610121805319,2.26393558,40848.0,40844.0,1.46411885]
["bitfinex-derivatives","BTCF0:USTF0",1610121805620,3.84274306,40848.0,40844.0,0.91572353]
["bitfinex-derivatives","BTCF0:USTF0",1610121805918,0.94389624,40845.0,40842.0,2.06646969]
["bitfinex-derivatives","BTCF0:USTF0",1610121806220,2.28493934,40843.0,40826.0,2.46548894]
["bitfinex-derivatives","BTCF0:USTF0",1610121806418,1.5,40842.0,40839.0,2.24926736]
["bitfinex-derivatives","BTCF0:USTF0",1610121806618,0.5457,40809.0,40775.0,0.74768456]
["bitfinex-derivatives","BTCF0:USTF0",1610121806819,0.63429,40809.0,40775.0,0.74768456]
["bitfinex-derivatives","BTCF0:USTF0",1610121807020,2.27091599,40809.0,40775.0,0.74768456]
["bitfinex-derivatives","BTCF0:USTF0",1610121807219,2.27091599,40809.0,40808.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1610121807420,2.27091599,40809.0,40775.0,0.74768456]
["bitfinex-derivatives","BTCF0:USTF0",1610121807820,0.00030002,40808.0,40789.0,0.49141557]
["bitfinex-derivatives","BTCF0:USTF0",1610121808024,1.50030002,40808.0,40789.0,0.38461557]
["bitfinex-derivatives","BTCF0:USTF0",1610121808224,1.50030002,40808.0,40789.0,0.34881557]
["bitfinex-derivatives","BTCF0:USTF0",1610121808422,0.0003,40807.0,40789.0,0.28831557]
["bitfinex-derivatives","BTCF0:USTF0",1610121808624,0.00325703,40807.0,40789.0,0.26461557]
["bitfinex-derivatives","BTCF0:USTF0",1610121808824,0.00325703,40807.0,40789.0,0.22771557]
["bitfinex-derivatives","BTCF0:USTF0",1610121809226,0.13632608,40790.0,40789.0,1.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610121809525,5.65735613,40790.0,40775.0,0.74768456]
["bitfinex-derivatives","BTCF0:USTF0",1610121809725,0.00030005,40789.0,40775.0,0.73858456]
["bitfinex-derivatives","BTCF0:USTF0",1610121809924,0.00030005,40789.0,40775.0,0.65118456]
["bitfinex-derivatives","BTCF0:USTF0",1610121810123,0.00030005,40789.0,40775.0,0.41668456]
["bitfinex-derivatives","BTCF0:USTF0",1610121810325,0.07420005,40789.0,40775.0,0.31188456]
["bitfinex-derivatives","BTCF0:USTF0",1610121810524,0.07420005,40789.0,40775.0,0.20258456]
["bitfinex-derivatives","BTCF0:USTF0",1610121810726,0.07420005,40789.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121811125,3.83432608,40768.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121811326,3.95333608,40768.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121811526,3.95363622,40768.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121812125,0.0003002,40767.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121812524,3.9544,40761.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121813127,0.13632608,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121813335,3.71252635,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121814229,0.25895635,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121814628,0.33275635,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121815029,0.25895635,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121815427,0.20962635,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121815628,0.13662635,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121816028,0.13632608,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121816229,0.13662627,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121817529,4.09392627,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121818229,4.16812627,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121819231,4.09392627,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121820231,4.16712627,40750.0,40732.0,2.63544539]
["bitfinex-derivatives","BTCF0:USTF0",1610121821934,4.16712627,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121822634,4.09392627,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121823036,0.13662627,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121823536,0.41890666,40766.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121824135,0.0003002,40762.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121824535,0.073,40761.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121825036,0.0003002,40760.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121825336,0.13632608,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121826338,0.20902608,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121827639,0.20932629,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121827939,0.13662629,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121828139,0.13632608,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121829539,0.21072608,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121830640,0.13632608,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121831139,0.14863322,40750.0,40749.0,2.44597548]
["bitfinex-derivatives","BTCF0:USTF0",1610121831590,9.56041193,40750.0,40749.0,1.84553868]
["bitfinex-derivatives","BTCF0:USTF0",1610121831941,10.94625866,40750.0,40749.0,1.32013887]
["bitfinex-derivatives","BTCF0:USTF0",1610121832144,10.94625866,40750.0,40647.0,3.66236983]
["bitfinex-derivatives","BTCF0:USTF0",1610121832145,0.15011859,40746.0,40725.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1610121832341,0.01200771,40745.0,40719.0,2.92546053]
["bitfinex-derivatives","BTCF0:USTF0",1610121832740,22.75837593,40745.0,40719.0,2.92546053]
["bitfinex-derivatives","BTCF0:USTF0",1610121832941,22.81842723,40745.0,40719.0,2.92546053]
["bitfinex-derivatives","BTCF0:USTF0",1610121833140,0.01230808,40744.0,40708.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1610121833341,0.13632608,40709.0,40704.0,3.22093231]
["bitfinex-derivatives","BTCF0:USTF0",1610121833544,0.13632608,40709.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121834946,0.13632608,40709.0,40679.0,3.8874]
["bitfinex-derivatives","BTCF0:USTF0",1610121835442,5.82475981,40740.0,40677.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610121835443,0.13632608,40685.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121836645,0.13632608,40685.0,40677.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1610121837252,0.13632608,40690.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121837544,0.13632608,40690.0,40671.0,0.23523608]
["bitfinex-derivatives","BTCF0:USTF0",1610121837744,0.13632608,40690.0,40671.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610121839292,0.13632608,40672.0,40671.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610121839449,0.12466,40714.0,40671.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1610121840951,0.12466,40714.0,40672.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610121841449,0.0731,40713.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121841650,0.12466,40714.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121842652,0.0744,40713.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121842954,0.13632608,40718.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121843252,0.11756,40722.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121844054,0.11756,40722.0,40697.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1610121844355,0.11756,40722.0,40706.0,3.4178]
["bitfinex-derivatives","BTCF0:USTF0",1610121844654,0.8410693,40732.0,40706.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1610121845256,0.8410693,40732.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121845756,6.08695769,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121846355,4.08655769,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121846857,3.58125769,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121847554,3.29415769,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121847854,2.48365769,40725.0,40724.0,3.10182608]
["bitfinex-derivatives","BTCF0:USTF0",1610121849755,2.48365769,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121850656,2.55625769,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121853965,2.48365769,40725.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121854307,2.48365769,40725.0,40724.0,0.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1610121854873,2.55735769,40725.0,40724.0,0.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1610121855279,0.0737,40725.0,40724.0,0.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1610121855568,0.84108136,40734.0,40724.0,0.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1610121855569,0.54049407,40741.0,40724.0,0.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1610121856268,0.09039717,40741.0,40724.0,0.25772608]
["bitfinex-derivatives","BTCF0:USTF0",1610121857369,0.09039717,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121857568,0.09039717,40741.0,40740.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610121858671,0.16489717,40741.0,40740.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610121859272,0.09039717,40741.0,40740.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610121860772,0.09039717,40741.0,40740.0,0.79955608]
["bitfinex-derivatives","BTCF0:USTF0",1610121861372,0.16499717,40741.0,40740.0,0.79955608]
["bitfinex-derivatives","BTCF0:USTF0",1610121861776,0.09039717,40741.0,40740.0,0.79955608]
["bitfinex-derivatives","BTCF0:USTF0",1610121862273,0.09039717,40741.0,40740.0,0.79984836]
["bitfinex-derivatives","BTCF0:USTF0",1610121863274,0.09039717,40741.0,40740.0,0.79955608]
["bitfinex-derivatives","BTCF0:USTF0",1610121864174,0.16419717,40741.0,40740.0,0.79955608]
["bitfinex-derivatives","BTCF0:USTF0",1610121864575,0.09039717,40741.0,40740.0,0.79955608]
["bitfinex-derivatives","BTCF0:USTF0",1610121865076,0.09039717,40741.0,40740.0,0.21615608]
["bitfinex-derivatives","BTCF0:USTF0",1610121866276,0.09039717,40741.0,40740.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1610121866476,0.09039717,40741.0,40724.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1610121866676,0.16439717,40741.0,40740.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610121867277,0.30072325,40741.0,40740.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610121867877,0.16439717,40741.0,40740.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610121868278,0.09039717,40741.0,40740.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610121869279,0.16449717,40741.0,40740.0,0.22570608]
["bitfinex-derivatives","BTCF0:USTF0",1610121869778,0.16449717,40741.0,40740.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1610121870780,0.09039717,40741.0,40740.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1610121873183,0.52968561,40741.0,40740.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1610121873384,0.60428561,40741.0,40740.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1610121873885,0.52968561,40741.0,40740.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1610121874285,0.21038561,40741.0,40740.0,0.22599844]
["bitfinex-derivatives","BTCF0:USTF0",1610121874485,0.28298561,40741.0,40740.0,3.12919576]
["bitfinex-derivatives","BTCF0:USTF0",1610121874685,0.21038561,40741.0,40740.0,3.12919576]
["bitfinex-derivatives","BTCF0:USTF0",1610121874885,0.0776,40816.0,40740.0,3.12919576]
["bitfinex-derivatives","BTCF0:USTF0",1610121875489,0.13632608,40800.0,40793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121875687,0.0744,40799.0,40740.0,2.96258]
["bitfinex-derivatives","BTCF0:USTF0",1610121876192,0.0744,40799.0,40741.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610121876390,0.2899,40798.0,40741.0,0.00029216]
["bitfinex-derivatives","BTCF0:USTF0",1610121876591,0.2901999,40798.0,40741.0,2.51294695]
["bitfinex-derivatives","BTCF0:USTF0",1610121876790,0.0002999,40797.0,40741.0,2.51294695]
["bitfinex-derivatives","BTCF0:USTF0",1610121877190,0.0002999,40797.0,40741.0,2.51265479]
["bitfinex-derivatives","BTCF0:USTF0",1610121877393,0.0002999,40797.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121879395,0.0002999,40797.0,40788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121880197,0.0002999,40797.0,40781.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1610121881401,0.0002999,40797.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121881596,0.2899,40798.0,40795.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1610121882197,0.2899,40798.0,40795.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1610121882550,0.2899,40798.0,40795.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610121882697,0.00029987,40797.0,40795.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610121884299,0.00029987,40797.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121884500,0.00029987,40797.0,40781.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1610121884706,0.00029987,40797.0,40768.0,3.7478]
["bitfinex-derivatives","BTCF0:USTF0",1610121885401,0.00029987,40797.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121885601,0.00029987,40797.0,40784.0,0.21987608]
["bitfinex-derivatives","BTCF0:USTF0",1610121886281,0.2899,40798.0,40784.0,0.21987608]
["bitfinex-derivatives","BTCF0:USTF0",1610121887504,0.2899,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121888306,0.2899,40798.0,40793.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610121889508,0.2899,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121890007,0.2899,40798.0,40793.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610121891407,0.2899,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121892608,0.2899,40798.0,40793.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1610121893008,0.2899,40798.0,40784.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1610121893209,0.2899,40798.0,40780.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610121893409,0.2899,40798.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121893708,0.2899,40798.0,40792.0,0.26080608]
["bitfinex-derivatives","BTCF0:USTF0",1610121895514,0.2899,40798.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121897415,0.22136315,40800.0,40797.0,0.65662608]
["bitfinex-derivatives","BTCF0:USTF0",1610121897721,0.22136315,40800.0,40799.0,3.1374]
["bitfinex-derivatives","BTCF0:USTF0",1610121898518,0.22136315,40800.0,40799.0,3.13769195]
["bitfinex-derivatives","BTCF0:USTF0",1610121899132,0.22136315,40800.0,40799.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610121899524,0.22136315,40800.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121899525,0.22136315,40800.0,40798.0,0.0002919]
["bitfinex-derivatives","BTCF0:USTF0",1610121899719,0.22136315,40800.0,40799.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1610121900219,0.22136315,40800.0,40798.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610121900421,0.22136315,40800.0,40798.0,0.40859194]
["bitfinex-derivatives","BTCF0:USTF0",1610121900620,0.22136315,40800.0,40799.0,0.00029268]
["bitfinex-derivatives","BTCF0:USTF0",1610121903323,0.22136315,40800.0,40799.0,3.39259268]
["bitfinex-derivatives","BTCF0:USTF0",1610121903524,0.22136315,40800.0,40799.0,3.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610121903725,0.22136315,40800.0,40799.0,3.39259266]
["bitfinex-derivatives","BTCF0:USTF0",1610121904627,0.22136315,40800.0,40799.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610121905051,0.22136315,40800.0,40798.0,0.00029266]
["bitfinex-derivatives","BTCF0:USTF0",1610121908429,0.22136315,40800.0,40771.0,2.50440039]
["bitfinex-derivatives","BTCF0:USTF0",1610121908930,0.22136315,40800.0,40774.0,0.00029275]
["bitfinex-derivatives","BTCF0:USTF0",1610121909132,0.22136315,40800.0,40774.0,0.10786275]
["bitfinex-derivatives","BTCF0:USTF0",1610121909533,0.22136315,40800.0,40771.0,2.50440039]
["bitfinex-derivatives","BTCF0:USTF0",1610121909730,0.00029985,40799.0,40774.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610121911432,0.00029985,40799.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121911433,0.13632608,40784.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121911834,0.13632608,40784.0,40776.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610121912033,0.13632608,40784.0,40776.0,0.11739288]
["bitfinex-derivatives","BTCF0:USTF0",1610121912233,0.13632608,40784.0,40776.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1610121912535,0.13632608,40784.0,40777.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610121913535,0.13632608,40778.0,40777.0,0.13661896]
["bitfinex-derivatives","BTCF0:USTF0",1610121913940,0.13632608,40778.0,40771.0,2.50440039]
["bitfinex-derivatives","BTCF0:USTF0",1610121914236,0.13632608,40778.0,40774.0,0.00029288]
["bitfinex-derivatives","BTCF0:USTF0",1610121914438,0.13632608,40778.0,40774.0,0.12781288]
["bitfinex-derivatives","BTCF0:USTF0",1610121914734,0.13632608,40778.0,40775.0,0.0002929]
["bitfinex-derivatives","BTCF0:USTF0",1610121915337,0.13632608,40778.0,40775.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1610121915536,0.13632608,40778.0,40776.0,0.00029289]
["bitfinex-derivatives","BTCF0:USTF0",1610121915935,0.13632608,40778.0,40775.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1610121918838,0.13632608,40778.0,40773.0,2.41406296]
["bitfinex-derivatives","BTCF0:USTF0",1610121923044,0.13632608,40778.0,40773.0,1.75156296]
["bitfinex-derivatives","BTCF0:USTF0",1610121924448,3.2942,40775.0,40773.0,1.75156296]
["bitfinex-derivatives","BTCF0:USTF0",1610121925048,3.2942,40775.0,40740.0,0.22570608]
["bitfinex-derivatives","BTCF0:USTF0",1610121925446,3.2942,40775.0,40741.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610121925654,0.13632608,40742.0,40741.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610121927348,0.1025,40770.0,40741.0,0.00029301]
["bitfinex-derivatives","BTCF0:USTF0",1610121927547,0.13632608,40754.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121929449,0.13632608,40754.0,40740.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610121929748,0.13632608,40754.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121929951,0.13632608,40754.0,40741.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1610121930350,0.13632608,40754.0,40741.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610121930751,0.13632608,40754.0,40742.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610121931751,0.13632608,40743.0,40742.0,0.00029305]
["bitfinex-derivatives","BTCF0:USTF0",1610121932350,0.13632608,40743.0,40741.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610121933051,0.11565,40761.0,40741.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610121933454,0.1025,40770.0,40741.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610121933751,0.13632608,40767.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121935353,0.13632608,40767.0,40741.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1610121935553,0.13632608,40755.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121935753,0.297,40774.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121935955,0.297,40774.0,40739.0,0.00029302]
["bitfinex-derivatives","BTCF0:USTF0",1610121937555,0.13632608,40770.0,40767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121938055,0.13632608,40770.0,40768.0,0.00029293]
["bitfinex-derivatives","BTCF0:USTF0",1610121938557,0.00309964,40780.0,40768.0,0.12825293]
["bitfinex-derivatives","BTCF0:USTF0",1610121939157,0.00309964,40780.0,40769.0,0.00029293]
["bitfinex-derivatives","BTCF0:USTF0",1610121939656,0.00309964,40780.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121940165,0.00309964,40780.0,40779.0,0.13661892]
["bitfinex-derivatives","BTCF0:USTF0",1610121940962,0.13632608,40792.0,40779.0,0.13661892]
["bitfinex-derivatives","BTCF0:USTF0",1610121941158,0.3195,40808.0,40779.0,0.59581892]
["bitfinex-derivatives","BTCF0:USTF0",1610121941357,0.64905181,40790.0,40779.0,0.59581892]
["bitfinex-derivatives","BTCF0:USTF0",1610121941559,0.64905181,40790.0,40778.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610121941560,0.64905181,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121941859,0.64905181,40790.0,40789.0,0.22638608]
["bitfinex-derivatives","BTCF0:USTF0",1610121942057,0.64905181,40790.0,40789.0,0.22667883]
["bitfinex-derivatives","BTCF0:USTF0",1610121942760,0.13632608,40810.0,40789.0,0.22667883]
["bitfinex-derivatives","BTCF0:USTF0",1610121942962,1.47616889,40812.0,40789.0,0.22667883]
["bitfinex-derivatives","BTCF0:USTF0",1610121943159,1.47616889,40812.0,40790.0,0.0002927]
["bitfinex-derivatives","BTCF0:USTF0",1610121943661,1.47616889,40812.0,40811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121944162,0.90306889,40812.0,40811.0,0.24619865]
["bitfinex-derivatives","BTCF0:USTF0",1610121945360,0.451,40855.0,40823.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1610121945559,0.00029966,40854.0,40823.0,3.12668]
["bitfinex-derivatives","BTCF0:USTF0",1610121945768,0.00029966,40854.0,40850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121946076,0.1569,40872.0,40851.0,2.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610121946461,0.00029959,40871.0,40851.0,2.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610121947163,0.1569,40872.0,40851.0,2.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610121947362,0.09135,40887.0,40851.0,2.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610121947564,0.13632608,40886.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121947762,0.13662552,40886.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121948262,0.00029944,40885.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121948763,0.09135,40887.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121949763,0.09135,40887.0,40875.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1610121949969,0.09135,40887.0,40860.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610121951167,0.09135,40887.0,40868.0,3.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610121951670,0.1569,40892.0,40883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121952098,0.1569,40892.0,40883.0,0.67552608]
["bitfinex-derivatives","BTCF0:USTF0",1610121953672,0.1569,40892.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121954079,0.3,40900.0,40891.0,3.77022608]
["bitfinex-derivatives","BTCF0:USTF0",1610121955772,0.3,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121960477,0.3,40900.0,40884.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1610121960680,0.3,40900.0,40873.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1610121960681,0.3,40900.0,40876.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610121960879,0.1569,40899.0,40876.0,3.9474]
["bitfinex-derivatives","BTCF0:USTF0",1610121961079,0.1569,40899.0,40819.0,2.33034824]
["bitfinex-derivatives","BTCF0:USTF0",1610121961280,0.1569,40899.0,40854.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610121961678,0.13632608,40883.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121962279,0.09069,40884.0,40878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121963180,0.09069,40884.0,40863.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610121963381,0.00029926,40883.0,40863.0,3.1039]
["bitfinex-derivatives","BTCF0:USTF0",1610121963782,0.13632608,40867.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121964182,0.13632608,40867.0,40843.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610121964384,0.079,40871.0,40843.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610121964582,0.079,40871.0,40843.0,3.08643]
["bitfinex-derivatives","BTCF0:USTF0",1610121964983,0.079,40871.0,40843.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610121965781,0.079,40871.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121966183,0.079,40871.0,40843.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610121967085,0.00029937,40870.0,40843.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1610121967284,0.00029937,40870.0,40843.0,0.54463]
["bitfinex-derivatives","BTCF0:USTF0",1610121967485,0.079,40871.0,40843.0,0.54463]
["bitfinex-derivatives","BTCF0:USTF0",1610121967684,0.079,40871.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121968986,0.2959,40883.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121969189,0.2959,40883.0,40866.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1610121969386,0.1569,40899.0,40866.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1610121969586,0.05985827,40913.0,40866.0,0.23918608]
["bitfinex-derivatives","BTCF0:USTF0",1610121969788,0.01310369,40898.0,40893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121969987,0.01310244,40899.0,40872.0,3.01823945]
["bitfinex-derivatives","BTCF0:USTF0",1610121970386,0.21674277,40920.0,40872.0,3.01823945]
["bitfinex-derivatives","BTCF0:USTF0",1610121970587,0.1569,40920.0,40872.0,3.01823945]
["bitfinex-derivatives","BTCF0:USTF0",1610121970787,0.05983704,40920.0,40872.0,3.01823945]
["bitfinex-derivatives","BTCF0:USTF0",1610121970987,0.21673704,40920.0,40872.0,3.01823945]
["bitfinex-derivatives","BTCF0:USTF0",1610121971189,0.2719,40919.0,40872.0,3.01823945]
["bitfinex-derivatives","BTCF0:USTF0",1610121971388,0.2719,40919.0,40866.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610121971588,0.1569,40899.0,40866.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610121971800,0.3847,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121971991,0.3,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121973092,0.3,40900.0,40889.0,3.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610121973292,0.3,40900.0,40885.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1610121973692,0.3,40900.0,40892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121974692,0.3,40900.0,40885.0,0.04399734]
["bitfinex-derivatives","BTCF0:USTF0",1610121975793,0.3,40900.0,40866.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610121975794,0.13632608,40886.0,40866.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1610121975993,0.13632608,40886.0,40853.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1610121976193,0.13632608,40886.0,40832.0,3.2298]
["bitfinex-derivatives","BTCF0:USTF0",1610121976696,0.01310331,40885.0,40832.0,3.2298]
["bitfinex-derivatives","BTCF0:USTF0",1610121976902,0.01310145,40885.0,40832.0,3.2298]
["bitfinex-derivatives","BTCF0:USTF0",1610121977697,0.13632608,40863.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121978697,0.10659,40871.0,40795.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1610121978698,0.10659,40871.0,40818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610121978997,0.09806,40888.0,40862.0,3.7522]
["bitfinex-derivatives","BTCF0:USTF0",1610121979198,0.09806,40888.0,40862.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1610121979398,0.2906,40897.0,40862.0,3.8536]
["bitfinex-derivatives","BTCF0:USTF0",1610121979698,0.13632608,40889.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121980397,0.1569,40899.0,40881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121980600,0.1569,40899.0,40889.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1610121980801,0.3,40900.0,40889.0,2.9048]
["bitfinex-derivatives","BTCF0:USTF0",1610121982002,0.3,40900.0,40881.0,0.25233608]
["bitfinex-derivatives","BTCF0:USTF0",1610121982603,0.3,40900.0,40882.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610121983004,0.01309928,40899.0,40882.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610121983204,0.00029917,40899.0,40881.0,0.25233608]
["bitfinex-derivatives","BTCF0:USTF0",1610121983504,0.01309914,40898.0,40881.0,0.25233608]
["bitfinex-derivatives","BTCF0:USTF0",1610121984005,0.01280024,40897.0,40881.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610121984407,0.12948991,40898.0,40881.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610121984607,0.01280042,40897.0,40881.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610121984905,0.01280042,40897.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121984906,0.01309959,40897.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121985105,0.13632608,40890.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121985706,0.11639,40898.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121986107,0.01310046,40897.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121986406,0.13632608,40888.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121986607,0.25518608,40888.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121988210,0.11886,40888.0,40867.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610121988811,0.13632608,40883.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121990913,0.11886,40888.0,40847.0,3.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610121991113,0.08660161,40887.0,40847.0,3.2043]
["bitfinex-derivatives","BTCF0:USTF0",1610121991314,0.13632608,40885.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121993216,0.13632608,40885.0,40847.0,3.33217]
["bitfinex-derivatives","BTCF0:USTF0",1610121993417,0.13632608,40870.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121994617,0.0742,40869.0,40862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121995319,0.0742,40869.0,40847.0,3.33217]
["bitfinex-derivatives","BTCF0:USTF0",1610121995920,0.0742,40869.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121997234,0.09876,40876.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121997825,0.09876,40876.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121998626,0.11886,40888.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121998926,0.3,40900.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610121999929,0.43632608,40900.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122000430,0.43632608,40900.0,40867.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1610122000629,0.01309853,40899.0,40867.0,2.7686]
["bitfinex-derivatives","BTCF0:USTF0",1610122000929,0.00029915,40899.0,40868.0,0.00029383]
["bitfinex-derivatives","BTCF0:USTF0",1610122001127,0.00029915,40898.0,40868.0,0.00029383]
["bitfinex-derivatives","BTCF0:USTF0",1610122001530,0.52383608,40900.0,40868.0,0.00029383]
["bitfinex-derivatives","BTCF0:USTF0",1610122001931,0.52383608,40900.0,40895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122002541,0.52383608,40900.0,40896.0,0.53079381]
["bitfinex-derivatives","BTCF0:USTF0",1610122002739,0.52383608,40900.0,40896.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1610122003132,0.52383608,40900.0,40897.0,0.0002938]
["bitfinex-derivatives","BTCF0:USTF0",1610122003334,0.52383608,40900.0,40896.0,0.5305]
["bitfinex-derivatives","BTCF0:USTF0",1610122003933,0.52383608,40900.0,40896.0,0.66682608]
["bitfinex-derivatives","BTCF0:USTF0",1610122005633,0.38751,40900.0,40897.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122006035,0.13632608,40898.0,40870.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1610122006435,0.00029914,40897.0,40871.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122007037,0.00341351,40897.0,40871.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122007239,0.01068387,40894.0,40871.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122007639,0.00311619,40893.0,40871.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122007838,0.00311631,40891.0,40871.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122008137,0.13632608,40872.0,40871.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122008338,0.13632608,40872.0,40858.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610122008638,0.13632608,40872.0,40871.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610122008838,0.13632608,40872.0,40859.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610122009340,0.13632608,40872.0,40856.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1610122009341,0.13632608,40872.0,40860.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610122009739,0.13632608,40872.0,40859.0,0.00029389]
["bitfinex-derivatives","BTCF0:USTF0",1610122010040,0.13632608,40860.0,40857.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122010239,0.13632608,40860.0,40856.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1610122010442,0.13632608,40860.0,40858.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122010640,0.13632608,40860.0,40853.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122011140,0.13632608,40860.0,40859.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122011340,0.13632608,40860.0,40854.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122011540,0.13632608,40860.0,40852.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610122011541,0.13632608,40860.0,40853.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122011741,0.13632608,40860.0,40855.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610122011944,0.09274,40862.0,40855.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610122012242,0.09274,40862.0,40856.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610122012440,0.22906608,40862.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122013140,0.22906608,40862.0,40861.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610122013340,0.09274,40862.0,40861.0,0.00029394]
["bitfinex-derivatives","BTCF0:USTF0",1610122014942,0.09274,40862.0,40853.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122015144,0.09274,40862.0,40852.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1610122015444,0.13632608,40864.0,40854.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122015643,0.1191,40873.0,40861.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122015844,0.2947,40884.0,40861.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122016042,0.2947,40884.0,40855.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122016243,0.00029926,40883.0,40862.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610122016456,0.13632608,40881.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122016744,0.12387,40881.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122017249,0.12387,40881.0,40878.0,0.00029387]
["bitfinex-derivatives","BTCF0:USTF0",1610122019349,0.12387,40881.0,40866.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610122019848,0.12387,40881.0,40879.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610122020159,0.12387,40881.0,40880.0,0.00029385]
["bitfinex-derivatives","BTCF0:USTF0",1610122020653,0.12387,40881.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122021047,0.12387,40881.0,40877.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122021749,0.1569,40890.0,40877.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610122022549,0.13632608,40886.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122023153,0.13632608,40886.0,40883.0,0.00029746]
["bitfinex-derivatives","BTCF0:USTF0",1610122023652,0.13632608,40886.0,40882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122024252,0.13632608,40886.0,40883.0,0.00029745]
["bitfinex-derivatives","BTCF0:USTF0",1610122024452,0.1569,40890.0,40883.0,0.00029745]
["bitfinex-derivatives","BTCF0:USTF0",1610122028656,0.13632608,40884.0,40876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122029257,0.13632608,40884.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122030559,0.13632608,40878.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122030760,0.13632608,40878.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122031062,0.22820608,40878.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122031262,0.22820608,40878.0,40875.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122031466,0.09188,40878.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122031961,0.09188,40878.0,40876.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122032163,0.09188,40878.0,40875.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122032463,0.09188,40878.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122032662,0.09188,40878.0,40876.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122032862,0.09188,40878.0,40875.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122033164,0.09188,40878.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122033363,0.09188,40878.0,40876.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122033764,0.09188,40878.0,40875.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122033964,0.09188,40878.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122034164,0.09188,40878.0,40876.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122034665,0.09188,40878.0,40877.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122035065,0.09188,40878.0,40876.0,0.00029744]
["bitfinex-derivatives","BTCF0:USTF0",1610122035266,0.09188,40878.0,40875.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610122035467,0.09188,40878.0,40877.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610122035765,0.09188,40878.0,40876.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610122035967,0.1569,40890.0,40875.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610122036368,0.1569,40890.0,40877.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610122036570,0.13632608,40878.0,40876.0,0.00029742]
["bitfinex-derivatives","BTCF0:USTF0",1610122036770,0.13632608,40878.0,40858.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610122036771,0.25786608,40878.0,40858.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610122037269,0.25786608,40878.0,40877.0,0.00029746]
["bitfinex-derivatives","BTCF0:USTF0",1610122037470,0.25786608,40878.0,40859.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1610122037670,0.25816532,40878.0,40877.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1610122037869,0.25786608,40878.0,40860.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1610122038070,0.25816535,40878.0,40877.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610122038471,0.00029927,40877.0,40861.0,0.00029753]
["bitfinex-derivatives","BTCF0:USTF0",1610122038670,0.00029927,40877.0,40858.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610122038671,0.25816535,40878.0,40858.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610122038870,0.00029927,40876.0,40862.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610122039370,0.00029927,40877.0,40844.0,0.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1610122039570,0.00029927,40877.0,40855.0,3.4286]
["bitfinex-derivatives","BTCF0:USTF0",1610122040372,0.00029927,40877.0,40856.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1610122040572,0.12154,40878.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122040973,0.12154,40878.0,40865.0,0.00029747]
["bitfinex-derivatives","BTCF0:USTF0",1610122041775,0.12154,40878.0,40864.0,0.54452608]
["bitfinex-derivatives","BTCF0:USTF0",1610122041776,0.12154,40878.0,40866.0,0.00029747]
["bitfinex-derivatives","BTCF0:USTF0",1610122042075,0.1375737,40878.0,40866.0,0.00029747]
["bitfinex-derivatives","BTCF0:USTF0",1610122042479,0.1375737,40878.0,40865.0,0.00029747]
["bitfinex-derivatives","BTCF0:USTF0",1610122042675,0.2288237,40878.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122042876,0.2288237,40878.0,40877.0,3.53482355]
["bitfinex-derivatives","BTCF0:USTF0",1610122045378,0.3014237,40878.0,40877.0,3.53482355]
["bitfinex-derivatives","BTCF0:USTF0",1610122045677,0.2288237,40878.0,40877.0,3.53482355]
["bitfinex-derivatives","BTCF0:USTF0",1610122046578,0.3031237,40878.0,40877.0,3.53482355]
["bitfinex-derivatives","BTCF0:USTF0",1610122048382,0.2288237,40878.0,40877.0,3.53482355]
["bitfinex-derivatives","BTCF0:USTF0",1610122050681,0.1375737,40878.0,40877.0,3.61492355]
["bitfinex-derivatives","BTCF0:USTF0",1610122051081,0.2103737,40878.0,40877.0,3.61492355]
["bitfinex-derivatives","BTCF0:USTF0",1610122051283,0.1375737,40878.0,40877.0,3.61492355]
["bitfinex-derivatives","BTCF0:USTF0",1610122051684,0.3,40900.0,40877.0,5.11492355]
["bitfinex-derivatives","BTCF0:USTF0",1610122052083,0.3,40900.0,40878.0,0.00029723]
["bitfinex-derivatives","BTCF0:USTF0",1610122052285,0.3,40900.0,40897.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1610122052786,0.3,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122053284,0.3,40900.0,40899.0,0.13662326]
["bitfinex-derivatives","BTCF0:USTF0",1610122053685,0.3743,40900.0,40899.0,0.13662326]
["bitfinex-derivatives","BTCF0:USTF0",1610122054887,0.3,40900.0,40899.0,0.13662326]
["bitfinex-derivatives","BTCF0:USTF0",1610122056088,0.3,40900.0,40899.0,0.00029718]
["bitfinex-derivatives","BTCF0:USTF0",1610122056287,0.3,40900.0,40898.0,0.00029713]
["bitfinex-derivatives","BTCF0:USTF0",1610122056787,0.3,40900.0,40897.0,4.0091]
["bitfinex-derivatives","BTCF0:USTF0",1610122056788,0.3,40900.0,40899.0,0.13662321]
["bitfinex-derivatives","BTCF0:USTF0",1610122059493,0.3728,40900.0,40899.0,0.13662321]
["bitfinex-derivatives","BTCF0:USTF0",1610122060396,0.3,40900.0,40899.0,0.13662321]
["bitfinex-derivatives","BTCF0:USTF0",1610122061394,0.3727,40900.0,40899.0,0.13662321]
["bitfinex-derivatives","BTCF0:USTF0",1610122062293,0.3,40900.0,40899.0,0.13662321]
["bitfinex-derivatives","BTCF0:USTF0",1610122063194,0.3,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122071505,0.3,40900.0,40899.0,0.13662318]
["bitfinex-derivatives","BTCF0:USTF0",1610122074406,0.3,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122076109,0.3,40900.0,40899.0,0.13662323]
["bitfinex-derivatives","BTCF0:USTF0",1610122077311,0.3,40900.0,40899.0,0.63752323]
["bitfinex-derivatives","BTCF0:USTF0",1610122078913,0.3,40900.0,40899.0,2.13752323]
["bitfinex-derivatives","BTCF0:USTF0",1610122083116,0.3,40900.0,40899.0,1.63662323]
["bitfinex-derivatives","BTCF0:USTF0",1610122084420,0.3,40900.0,40899.0,2.02992323]
["bitfinex-derivatives","BTCF0:USTF0",1610122088225,0.3,40900.0,40899.0,1.63662323]
["bitfinex-derivatives","BTCF0:USTF0",1610122091327,0.3,40900.0,40899.0,1.26882323]
["bitfinex-derivatives","BTCF0:USTF0",1610122092525,0.3,40900.0,40899.0,1.02422323]
["bitfinex-derivatives","BTCF0:USTF0",1610122097935,0.3,40900.0,40899.0,0.18882323]
["bitfinex-derivatives","BTCF0:USTF0",1610122098732,1.8,40900.0,40899.0,0.18882323]
["bitfinex-derivatives","BTCF0:USTF0",1610122098932,1.80029906,40900.0,40899.0,0.18882323]
["bitfinex-derivatives","BTCF0:USTF0",1610122099138,1.80029906,40900.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122099332,1.80029906,40900.0,40831.0,2.37382539]
["bitfinex-derivatives","BTCF0:USTF0",1610122099534,2.9248,40893.0,40826.0,2.37574671]
["bitfinex-derivatives","BTCF0:USTF0",1610122099837,1.50029914,40892.0,40827.0,0.09004343]
["bitfinex-derivatives","BTCF0:USTF0",1610122100332,1.50029914,40892.0,40825.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1610122100333,1.5,40892.0,40826.0,0.03021765]
["bitfinex-derivatives","BTCF0:USTF0",1610122100733,1.5,40892.0,40825.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1610122100734,1.5,40892.0,40834.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610122100932,1.5,40892.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122101432,1.5,40892.0,40845.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610122101636,3.02032576,40893.0,40845.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610122101835,0.09552576,40893.0,40845.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610122102036,0.09242,40893.0,40845.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610122102337,0.09242,40893.0,40845.0,3.61790039]
["bitfinex-derivatives","BTCF0:USTF0",1610122102536,0.09242,40893.0,40846.0,0.00030039]
["bitfinex-derivatives","BTCF0:USTF0",1610122102837,0.09242,40893.0,40861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122103336,0.09242,40893.0,40845.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610122103637,0.09242,40893.0,40862.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1610122103835,0.09242,40893.0,40846.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1610122104036,0.09242,40893.0,40845.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610122104637,0.0031033,40895.0,40846.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1610122104837,0.0031033,40895.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122105038,1.50310319,40896.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122105237,1.51063998,40896.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122105642,0.00310206,40894.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122106242,0.00310215,40895.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122106439,0.00310081,40896.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122106940,0.13632608,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122107240,0.21732608,40860.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122107440,0.21732608,40860.0,40845.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1610122107642,0.21732608,40860.0,40829.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610122107940,0.21732608,40860.0,36885.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610122107941,0.21732608,40860.0,40824.0,2.8396]
["bitfinex-derivatives","BTCF0:USTF0",1610122108243,0.21732608,40860.0,40825.0,0.00030045]
["bitfinex-derivatives","BTCF0:USTF0",1610122108540,0.21732608,40860.0,40831.0,0.00030045]
["bitfinex-derivatives","BTCF0:USTF0",1610122108941,0.13632608,40842.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122109943,0.09587,40851.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122110943,0.13632608,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122113547,0.09587,40851.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122113946,4.0432,40894.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122114947,4.0432,40894.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122115346,0.3,40900.0,40867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122116955,0.3,40900.0,40890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122118146,0.3,40900.0,40891.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610122118948,0.13632608,40892.0,40891.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610122121754,0.68594623,40900.0,40891.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610122121953,0.68594623,40900.0,40885.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610122122255,0.68594623,40900.0,40894.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610122122953,0.68594623,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122124552,0.68594623,40900.0,40895.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610122124953,0.13632608,40897.0,40894.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610122125955,0.13632608,40897.0,40866.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610122126155,0.13632608,40897.0,40867.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1610122126455,0.13632608,40897.0,40867.0,0.56568023]
["bitfinex-derivatives","BTCF0:USTF0",1610122126756,0.13632608,40897.0,40867.0,0.56538]
["bitfinex-derivatives","BTCF0:USTF0",1610122126954,0.68594623,40900.0,40884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122127256,0.68594623,40900.0,40877.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610122128954,0.13632608,40878.0,40877.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1610122129155,0.13632608,40878.0,40821.0,2.29562029]
["bitfinex-derivatives","BTCF0:USTF0",1610122129454,0.13632608,40878.0,40852.0,3.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610122129657,0.13632608,40878.0,40856.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610122129955,0.13632608,40878.0,40853.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610122130355,0.13632608,40878.0,40775.0,4.48249574]
["bitfinex-derivatives","BTCF0:USTF0",1610122130356,0.13632608,40878.0,40851.0,0.00030042]
["bitfinex-derivatives","BTCF0:USTF0",1610122130655,0.13632608,40878.0,40836.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1610122131056,0.13632608,40845.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122131455,0.13632608,40845.0,40842.0,0.00030046]
["bitfinex-derivatives","BTCF0:USTF0",1610122132555,0.13632608,40845.0,40837.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610122132857,0.13632608,40845.0,40843.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610122133056,0.13632608,40845.0,40838.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610122133257,0.13632608,40845.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122133456,0.13632608,40845.0,40836.0,3.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1610122133656,0.13632608,40845.0,40839.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610122133858,0.2775,40879.0,40836.0,3.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1610122133859,0.2775,40879.0,40837.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610122134158,0.2775,40879.0,40849.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1610122134357,0.10914,40880.0,40849.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1610122134358,0.10914,40880.0,40849.0,3.29589]
["bitfinex-derivatives","BTCF0:USTF0",1610122134557,0.1569,40892.0,40850.0,0.00030043]
["bitfinex-derivatives","BTCF0:USTF0",1610122135058,0.1569,40892.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122135658,0.1569,40892.0,40858.0,0.24195608]
["bitfinex-derivatives","BTCF0:USTF0",1610122136659,0.1569,40892.0,40858.0,0.67045608]
["bitfinex-derivatives","BTCF0:USTF0",1610122137062,0.13632608,40869.0,40868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122137361,0.11841,40883.0,40868.0,0.55752608]
["bitfinex-derivatives","BTCF0:USTF0",1610122138364,0.1569,40892.0,40868.0,0.55752608]
["bitfinex-derivatives","BTCF0:USTF0",1610122138365,0.1569,40892.0,40869.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610122138968,0.1569,40892.0,40889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122139566,0.1569,40892.0,40868.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1610122139970,0.1569,40892.0,40869.0,0.00030023]
["bitfinex-derivatives","BTCF0:USTF0",1610122141071,0.1569,40892.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122141771,0.1569,40892.0,40885.0,0.26262608]
["bitfinex-derivatives","BTCF0:USTF0",1610122143872,0.68594623,40900.0,40885.0,0.26262608]
["bitfinex-derivatives","BTCF0:USTF0",1610122145073,0.68594623,40900.0,40885.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610122145574,0.68594623,40900.0,40886.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1610122145977,0.68594623,40900.0,40887.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610122146475,0.68594623,40900.0,40892.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1610122146777,0.68594623,40900.0,40898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122147077,0.68594623,40900.0,40898.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610122147677,0.68594623,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122149681,0.68594623,40900.0,40898.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610122150079,0.68594623,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122150278,0.68594623,40900.0,40898.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1610122151879,0.68594623,40900.0,40885.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1610122152080,0.68594623,40900.0,40860.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610122152282,0.68594623,40900.0,40873.0,4.0597]
["bitfinex-derivatives","BTCF0:USTF0",1610122152479,0.1569,40899.0,40877.0,0.0002976]
["bitfinex-derivatives","BTCF0:USTF0",1610122152681,0.13632608,40896.0,40894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122152979,0.13632608,40896.0,40873.0,4.0597]
["bitfinex-derivatives","BTCF0:USTF0",1610122153380,0.13632608,40896.0,40875.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610122153580,0.13632608,40896.0,40874.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610122153982,0.13632608,40896.0,40876.0,0.00029765]
["bitfinex-derivatives","BTCF0:USTF0",1610122154181,0.13632608,40896.0,40873.0,4.0597]
["bitfinex-derivatives","BTCF0:USTF0",1610122154381,0.13632608,40896.0,40877.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610122154583,0.1569,40899.0,40877.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610122154881,0.1569,40899.0,40878.0,0.00029763]
["bitfinex-derivatives","BTCF0:USTF0",1610122155182,0.1569,40899.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122157184,0.1569,40899.0,40892.0,3.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610122157482,0.68594623,40900.0,40892.0,3.0151]
["bitfinex-derivatives","BTCF0:USTF0",1610122157682,0.68594623,40900.0,40899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122157882,0.68594623,40900.0,40899.0,0.70612608]
["bitfinex-derivatives","BTCF0:USTF0",1610122159686,0.68594623,40900.0,40899.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610122160084,0.82227231,40900.0,40899.0,0.70612608]
["bitfinex-derivatives","BTCF0:USTF0",1610122162085,0.68594623,40900.0,40899.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1610122162585,0.82227231,40900.0,40899.0,0.70612608]
["bitfinex-derivatives","BTCF0:USTF0",1610122163384,0.82227231,40900.0,40899.0,0.70642367]
["bitfinex-derivatives","BTCF0:USTF0",1610122163985,0.68594623,40900.0,40899.0,0.70642367]
["bitfinex-derivatives","BTCF0:USTF0",1610122164686,0.68594623,40900.0,40899.0,0.57009759]
["bitfinex-derivatives","BTCF0:USTF0",1610122165286,0.68594623,40900.0,40899.0,0.70642367]
["bitfinex-derivatives","BTCF0:USTF0",1610122167289,0.68594623,40900.0,40899.0,0.57009759]
["bitfinex-derivatives","BTCF0:USTF0",1610122167693,0.68594623,40900.0,40899.0,0.70642367]
["bitfinex-derivatives","BTCF0:USTF0",1610122168089,0.68594623,40900.0,40899.0,0.73631115]
["bitfinex-derivatives","BTCF0:USTF0",1610122168289,0.68594623,40900.0,40899.0,0.70642367]
["bitfinex-derivatives","BTCF0:USTF0",1610122168891,0.68594623,40900.0,40899.0,0.13662367]
["bitfinex-derivatives","BTCF0:USTF0",1610122169893,0.68594623,40900.0,40899.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610122170094,0.68594623,40900.0,40899.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1610122170294,0.68594623,40900.0,40899.0,0.67462357]
["bitfinex-derivatives","BTCF0:USTF0",1610122172296,0.68594623,40900.0,40899.0,0.53829749]
["bitfinex-derivatives","BTCF0:USTF0",1610122172496,0.68594623,40900.0,40899.0,0.56818285]
["bitfinex-derivatives","BTCF0:USTF0",1610122172894,0.52394623,40900.0,40899.0,0.70450893]
["bitfinex-derivatives","BTCF0:USTF0",1610122173497,0.52394623,40900.0,40899.0,0.67462357]
["bitfinex-derivatives","BTCF0:USTF0",1610122174597,0.52394623,40900.0,40899.0,0.70450778]
["bitfinex-derivatives","BTCF0:USTF0",1610122174996,0.52394623,40900.0,40899.0,0.5681817]
["bitfinex-derivatives","BTCF0:USTF0",1610122175497,0.52394623,40900.0,40899.0,0.67462357]
["bitfinex-derivatives","BTCF0:USTF0",1610122177502,0.52394623,40900.0,40899.0,0.53829749]
["bitfinex-derivatives","BTCF0:USTF0",1610122178002,0.52394623,40900.0,40899.0,0.13662357]
["bitfinex-derivatives","BTCF0:USTF0",1610122179407,0.52394623,40900.0,40899.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1610122179808,0.52394623,40900.0,40898.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610122180006,0.52394623,40900.0,40899.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610122180411,0.66027231,40900.0,40899.0,0.00029756]
["bitfinex-derivatives","BTCF0:USTF0",1610122180607,0.66027231,40900.0,40897.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1610122180608,0.66027231,40900.0,40898.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610122180909,0.66027231,40900.0,40899.0,0.00029759]
["bitfinex-derivatives","BTCF0:USTF0",1610122181409,0.66027231,40900.0,40898.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610122181608,0.66027231,40900.0,40899.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610122181908,0.66027231,40900.0,40898.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610122182309,0.66027231,40900.0,40899.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610122182610,0.52394623,40900.0,40899.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610122182914,0.52394623,40900.0,40898.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610122183109,0.52394623,40900.0,40899.0,0.00029761]
["bitfinex-derivatives","BTCF0:USTF0",1610122183412,0.61031623,40900.0,40878.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1610122183618,0.61031623,40900.0,40836.0,2.33053561]
["bitfinex-derivatives","BTCF0:USTF0",1610122183810,2.8778,40894.0,40879.0,0.00029767]
["bitfinex-derivatives","BTCF0:USTF0",1610122184010,2.8778,40894.0,40852.0,3.2208]
["bitfinex-derivatives","BTCF0:USTF0",1610122184309,2.8778,40894.0,40880.0,0.00029769]
["bitfinex-derivatives","BTCF0:USTF0",1610122184510,2.8778,40894.0,40853.0,0.0302017]
["bitfinex-derivatives","BTCF0:USTF0",1610122184711,2.8778,40894.0,40859.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610122185112,2.8778,40894.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122185515,2.8778,40894.0,40860.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610122185719,3.9531,40876.0,40864.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1610122185924,4.05088,40876.0,40861.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1610122186123,4.05088,40876.0,40836.0,3.3533]
["bitfinex-derivatives","BTCF0:USTF0",1610122186413,5.55088,40876.0,40837.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610122187012,0.13632608,40838.0,40837.0,0.00029782]
["bitfinex-derivatives","BTCF0:USTF0",1610122187514,0.13632608,40838.0,40832.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610122187816,0.13632608,40838.0,40837.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610122188115,0.13632608,40838.0,40833.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610122188313,0.13632608,40838.0,40837.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610122188519,0.13632608,40838.0,40834.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610122188915,0.13632608,40838.0,40837.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610122189117,3.6038,40838.0,40835.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610122189317,3.6038,40838.0,40837.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610122189619,3.74012608,40838.0,40806.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610122191318,1.5,40837.0,40806.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610122192018,0.13632608,40807.0,40806.0,2.9385]
["bitfinex-derivatives","BTCF0:USTF0",1610122192220,0.13632608,40807.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122192419,0.13632608,40807.0,40782.0,4.0536]
["bitfinex-derivatives","BTCF0:USTF0",1610122193322,0.13632608,40807.0,40783.0,0.00029813]
["bitfinex-derivatives","BTCF0:USTF0",1610122193620,0.13632608,40807.0,40783.0,0.12383813]
["bitfinex-derivatives","BTCF0:USTF0",1610122194019,3.1206,40811.0,40783.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610122194621,3.1206,40811.0,40796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122195225,3.1206,40811.0,40783.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610122195424,0.12596,40814.0,40783.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610122195625,2.8506,40805.0,40783.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610122195925,2.95025,40805.0,40783.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610122196525,2.95025,40805.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122196923,0.09965,40805.0,40785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122197125,0.09965,40805.0,40791.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1610122197323,0.12596,40814.0,40791.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1610122197523,0.2793,40838.0,40791.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1610122197926,3.0333,40843.0,40791.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1610122198525,0.13632608,40810.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122198724,0.11503,40839.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122198925,0.11503,40839.0,40809.0,0.25261608]
["bitfinex-derivatives","BTCF0:USTF0",1610122200624,0.11503,40839.0,40809.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1610122201926,3.9052,40865.0,40809.0,4.16069]
["bitfinex-derivatives","BTCF0:USTF0",1610122202527,3.9052,40865.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122202828,0.1569,40879.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122204052,0.0726,40878.0,40852.0,2.8013]
["bitfinex-derivatives","BTCF0:USTF0",1610122204251,0.25422,40879.0,40852.0,2.8013]
["bitfinex-derivatives","BTCF0:USTF0",1610122204640,0.25422,40879.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122204831,0.09732,40879.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122205344,0.1569,40899.0,40871.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1610122205833,0.00029915,40898.0,40871.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1610122206036,0.09414915,40898.0,40862.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610122206637,0.00029915,40897.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122208236,0.00029915,40897.0,40862.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610122208638,0.13632608,40870.0,40866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122209637,0.13632608,40870.0,40862.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1610122210040,0.13632608,40870.0,40852.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1610122210241,3.1679,40856.0,40843.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1610122210442,3.1679,40856.0,40817.0,3.2536]
["bitfinex-derivatives","BTCF0:USTF0",1610122210642,0.13632608,40823.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122212543,0.13632608,40818.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122215247,0.09237,40837.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122215847,0.09515,40846.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122216248,0.25957,40858.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122216650,0.01141339,40857.0,40826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122217549,0.01141339,40857.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122218250,1.51141339,40857.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122218751,0.13632608,40818.0,40817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610122220556,0.25085608,40818.0,40817.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1610122220958,4.35225608,40818.0,40817.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1610122221858,4.35225608,40818.0,40779.0,3.1334]
["bitfinex-derivatives","BTCF0:USTF0",1610122222658,0.13632608,40780.0,40779.0,3.1334]
["bitfinex-derivatives","BTCF0:USTF0",1610122223159,0.13632608,40780.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122223559,0.13632608,40780.0,40757.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610122224660,0.13632608,40780.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122224863,0.13632608,40780.0,40778.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1610122226363,3.15278,40805.0,40778.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1610122226764,0.13632608,40779.0,40778.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610122226966,0.13632608,40779.0,40757.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610122228770,0.13632608,40758.0,40757.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610122228968,0.13632608,40758.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122229571,3.0925,40789.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122229770,3.0925,40789.0,40752.0,0.23871608]
["bitfinex-derivatives","BTCF0:USTF0",1610122229970,0.11738,40790.0,40752.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610122230173,3.3551,40772.0,40752.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1610122230870,0.13632608,40753.0,40721.0,2.945]
["bitfinex-derivatives","BTCF0:USTF0",1610122231076,0.13632608,40753.0,40696.0,2.4522051]
["bitfinex-derivatives","BTCF0:USTF0",1610122231271,3.9623,40751.0,40699.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610122231972,4.08884,40751.0,40699.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1610122232173,4.08884,40751.0,40685.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1610122232772,0.13632608,40709.0,40679.0,2.46435211]
["bitfinex-derivatives","BTCF0:USTF0",1610122232971,0.13632608,40709.0,40674.0,2.46801785]
["bitfinex-derivatives","BTCF0:USTF0",1610122233372,0.13632608,40709.0,40672.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1610122234177,4.075,40716.0,40672.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1610122234376,4.075,40716.0,40672.0,3.58047]
["bitfinex-derivatives","BTCF0:USTF0",1610122235979,0.12489,40730.0,40681.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1610122236185,0.12489,40730.0,40681.0,3.66177]
["bitfinex-derivatives","BTCF0:USTF0",1610122236379,0.41419,40739.0,40681.0,3.66177]
["bitfinex-derivatives","BTCF0:USTF0",1610122236688,0.13632608,40701.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122237879,0.08945,40721.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122238093,0.08945,40721.0,40666.0,2.65646608]
["bitfinex-derivatives","BTCF0:USTF0",1610122238280,0.08945,40721.0,40686.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610122238685,0.12707,40730.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122238883,0.12707,40730.0,40704.0,0.22911608]
["bitfinex-derivatives","BTCF0:USTF0",1610122239789,0.12319,40739.0,40704.0,0.22911608]
["bitfinex-derivatives","BTCF0:USTF0",1610122240083,4.24034,40751.0,40704.0,0.22911608]
["bitfinex-derivatives","BTCF0:USTF0",1610122240683,0.13632608,40726.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122242684,0.13632608,40726.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122246190,0.13632608,40726.0,40723.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1610122247890,0.13632608,40726.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122248791,0.13632608,40726.0,40704.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1610122248991,0.13632608,40726.0,40691.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1610122250091,0.13632608,40726.0,40686.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610122250292,0.13632608,40726.0,40667.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1610122250791,0.13632608,40698.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122252694,0.13632608,40698.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122253195,0.13632608,40698.0,40697.0,0.24436608]
["bitfinex-derivatives","BTCF0:USTF0",1610122253396,0.13632608,40698.0,40697.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610122254497,0.09428,40724.0,40697.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610122254795,0.09428,40724.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122255195,0.09428,40724.0,40697.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1610122256295,0.09428,40724.0,40667.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1610122256596,0.09992,40724.0,40667.0,3.9452]
["bitfinex-derivatives","BTCF0:USTF0",1610122258997,0.13632608,40681.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122261502,0.11352,40715.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122261702,0.11352,40715.0,40676.0,0.22096608]
["bitfinex-derivatives","BTCF0:USTF0",1610122262504,0.2973,40723.0,40676.0,0.22096608]
["bitfinex-derivatives","BTCF0:USTF0",1610122263004,0.2973,40723.0,40676.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610122263207,0.2973,40723.0,40681.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610122263406,0.2973,40723.0,40676.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610122263604,0.1569,40725.0,40679.0,3.275]
["bitfinex-derivatives","BTCF0:USTF0",1610122263804,0.1569,40725.0,40676.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1610122264808,0.13632608,40700.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122265007,0.1569,40725.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122265408,0.073,40724.0,40698.0,0.21816608]
["bitfinex-derivatives","BTCF0:USTF0",1610122265710,0.1569,40725.0,40698.0,0.21816608]
["bitfinex-derivatives","BTCF0:USTF0",1610122266810,0.13632608,40702.0,40698.0,0.21816608]
["bitfinex-derivatives","BTCF0:USTF0",1610122268411,0.13632608,40702.0,40698.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610122268812,0.13632608,40702.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122269014,0.13632608,40702.0,40698.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610122270617,0.13632608,40702.0,40677.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1610122270918,0.1569,40725.0,40677.0,3.8375]
["bitfinex-derivatives","BTCF0:USTF0",1610122272817,0.1569,40725.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122273017,0.1569,40725.0,40690.0,0.23003608]
["bitfinex-derivatives","BTCF0:USTF0",1610122273622,0.1569,40725.0,40691.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610122274223,0.0600428,40740.0,40691.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610122274423,0.1569,40766.0,40691.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610122274622,0.0600228,40765.0,40691.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1610122274823,0.13632608,40743.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122275023,0.13632608,40743.0,40725.0,0.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122275324,0.21691686,40766.0,40725.0,0.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122275527,0.06001686,40766.0,40725.0,0.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122275825,0.3195,40771.0,40725.0,0.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122276028,0.33519205,40789.0,40725.0,0.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122276426,0.2752,40789.0,40725.0,0.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122276626,0.0126069,40788.0,40725.0,0.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122276826,0.13632608,40752.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122277428,0.13632608,40752.0,40725.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610122278928,0.13632608,40745.0,40725.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1610122280030,0.13632608,40745.0,40703.0,3.4699]
["bitfinex-derivatives","BTCF0:USTF0",1610122280228,0.4764,40744.0,40690.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1610122280429,0.4764,40744.0,40677.0,2.78628166]
["bitfinex-derivatives","BTCF0:USTF0",1610122280629,0.4764,40744.0,40691.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1610122280829,0.13632608,40699.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122281331,0.13632608,40699.0,40691.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610122282036,0.13632608,40699.0,40692.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610122282732,0.13632608,40699.0,40691.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610122282931,0.13632608,40693.0,40691.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1610122286034,0.13632608,40693.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122286333,0.13632608,40693.0,40677.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1610122286538,0.13632608,40693.0,40677.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610122287035,0.13632608,40678.0,40677.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610122289038,0.08604,40711.0,40677.0,0.08750653]
["bitfinex-derivatives","BTCF0:USTF0",1610122289537,0.08604,40711.0,40678.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122290938,0.13632608,40679.0,40678.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122291938,0.08604,40711.0,40678.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122292539,0.1569,40715.0,40678.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122293038,0.1569,40715.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122293241,0.1569,40715.0,40682.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122294141,0.1569,40715.0,40678.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122294339,0.1569,40715.0,40683.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122294540,0.1569,40715.0,40679.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122294941,0.13632608,40686.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122295143,0.13632608,40686.0,40680.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122295344,0.13632608,40686.0,40682.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122295744,0.13632608,40686.0,40678.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610122295947,0.13632608,40686.0,40677.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610122296147,0.13632608,40686.0,40679.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610122296348,0.13632608,40686.0,40679.0,0.11935652]
["bitfinex-derivatives","BTCF0:USTF0",1610122296548,0.13632608,40686.0,40679.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610122297047,0.1569,40699.0,40680.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610122297250,0.1569,40699.0,40679.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610122299049,0.13632608,40680.0,40679.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1610122300054,0.13632608,40680.0,40642.0,5.99012793]
["bitfinex-derivatives","BTCF0:USTF0",1610122300355,0.13632608,40680.0,40643.0,0.00029661]
["bitfinex-derivatives","BTCF0:USTF0",1610122300554,0.13632608,40680.0,40643.0,0.12518661]
["bitfinex-derivatives","BTCF0:USTF0",1610122300754,0.13632608,40680.0,40643.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610122300955,3.7131,40683.0,40644.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610122301754,1.5,40682.0,40644.0,0.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1610122301956,1.69721,40682.0,40643.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610122302954,0.13632608,40644.0,40643.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1610122303958,0.13632608,40644.0,40602.0,3.0898]
["bitfinex-derivatives","BTCF0:USTF0",1610122304357,0.13632608,40644.0,40603.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610122304660,2.92402608,40644.0,40603.0,0.12737689]
["bitfinex-derivatives","BTCF0:USTF0",1610122304957,0.13632608,40604.0,40603.0,0.12737689]
["bitfinex-derivatives","BTCF0:USTF0",1610122305156,0.13632608,40604.0,40603.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1610122306259,0.13632608,40604.0,40603.0,0.127377]
["bitfinex-derivatives","BTCF0:USTF0",1610122306460,0.13632608,40604.0,40603.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1610122307559,0.71192608,40604.0,40603.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1610122308259,0.13632608,40604.0,40603.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1610122309661,0.13632608,40604.0,40571.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1610122310968,0.13632608,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122311262,0.13632608,40578.0,40571.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1610122312662,0.12028,40620.0,40571.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1610122313062,3.3828,40628.0,40571.0,3.4491]
["bitfinex-derivatives","BTCF0:USTF0",1610122313063,3.3828,40628.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122313364,0.08291,40630.0,40589.0,0.23158608]
["bitfinex-derivatives","BTCF0:USTF0",1610122313663,0.08291,40630.0,40589.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610122313862,0.0744,40638.0,40589.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610122314163,3.1494,40650.0,40589.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610122314361,0.00030094,40648.0,40589.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610122314983,0.13632608,40621.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122315371,0.07689,40642.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122315665,0.11829,40662.0,40611.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610122315881,0.2844,40671.0,40611.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1610122316074,0.2844,40671.0,40615.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1610122316276,0.00030078,40670.0,40615.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1610122316965,0.00030078,40670.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122317266,0.00030078,40670.0,40643.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610122317966,0.1569,40683.0,40643.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610122317967,0.00030065,40674.0,40643.0,2.95711]
["bitfinex-derivatives","BTCF0:USTF0",1610122318166,0.1569,40683.0,40643.0,2.95711]
["bitfinex-derivatives","BTCF0:USTF0",1610122318567,0.00030063,40682.0,40643.0,2.95711]
["bitfinex-derivatives","BTCF0:USTF0",1610122319167,0.00030063,40682.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122319668,0.00030063,40682.0,40662.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610122320869,0.00030063,40682.0,40662.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610122321070,0.13632608,40663.0,40662.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610122321270,0.00030063,40682.0,40662.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610122321571,0.1569,40683.0,40662.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610122323071,0.1569,40683.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122323974,0.1569,40683.0,40662.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1610122324574,0.1569,40683.0,40643.0,2.95711]
["bitfinex-derivatives","BTCF0:USTF0",1610122325174,0.13632608,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122325376,0.13632608,40661.0,40643.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1610122325577,0.13632608,40661.0,40632.0,2.8992]
["bitfinex-derivatives","BTCF0:USTF0",1610122327080,0.13632608,40633.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122327281,0.13632608,40633.0,40610.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610122327581,0.13632608,40633.0,40604.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1610122329178,0.13632608,40616.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122331482,0.13632608,40616.0,40589.0,2.88666]
["bitfinex-derivatives","BTCF0:USTF0",1610122333384,0.13632608,40597.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122333682,0.1569,40645.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122333683,0.08531,40630.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122335282,0.08531,40630.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122336282,0.08531,40630.0,40611.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1610122337186,0.13632608,40612.0,40611.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1610122340689,0.13632608,40612.0,40589.0,2.88666]
["bitfinex-derivatives","BTCF0:USTF0",1610122340989,0.13632608,40612.0,40589.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1610122341189,0.12321,40637.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122341392,0.12321,40637.0,40605.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610122341797,0.01433291,40636.0,40605.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610122342791,0.12321,40637.0,40605.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610122343193,0.13632608,40617.0,40605.0,0.21617608]
["bitfinex-derivatives","BTCF0:USTF0",1610122344792,0.13632608,40617.0,40605.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610122344993,0.21405023,40612.0,40605.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610122345192,0.13632608,40606.0,40605.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1610122346493,0.13632608,40606.0,40573.0,3.1968]
["bitfinex-derivatives","BTCF0:USTF0",1610122347193,0.21405023,40612.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122347395,0.21405023,40612.0,40587.0,0.21821608]
["bitfinex-derivatives","BTCF0:USTF0",1610122348898,0.21405023,40612.0,40587.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610122349299,0.13632608,40588.0,40587.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610122350700,0.21405023,40612.0,40587.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1610122351300,0.21405023,40612.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122353404,0.21405023,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122353804,0.4764,40645.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122354005,0.4764,40645.0,40611.0,3.36772608]
["bitfinex-derivatives","BTCF0:USTF0",1610122354404,0.01432754,40644.0,40611.0,3.36772608]
["bitfinex-derivatives","BTCF0:USTF0",1610122354803,0.4764,40645.0,40611.0,3.36772608]
["bitfinex-derivatives","BTCF0:USTF0",1610122355005,0.4684,40661.0,40611.0,3.36772608]
["bitfinex-derivatives","BTCF0:USTF0",1610122355205,0.1569,40671.0,40611.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1610122355407,0.01432466,40670.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122355606,0.12273466,40670.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122355804,0.12273466,40670.0,40630.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1610122356007,0.0143246,40669.0,40630.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1610122357407,0.0143246,40669.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122357608,0.00030075,40669.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122357807,0.00030075,40669.0,40643.0,0.21671608]
["bitfinex-derivatives","BTCF0:USTF0",1610122358009,0.00030075,40669.0,40643.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610122359311,0.13632608,40644.0,40643.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610122361218,0.13632608,40644.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122361414,0.13632608,40644.0,40618.0,3.497]
["bitfinex-derivatives","BTCF0:USTF0",1610122361815,0.13632608,40644.0,40604.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1610122362016,0.13632608,40644.0,40619.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122362216,0.13632608,40644.0,40619.0,0.07725082]
["bitfinex-derivatives","BTCF0:USTF0",1610122362415,1.5,40643.0,40619.0,0.07725082]
["bitfinex-derivatives","BTCF0:USTF0",1610122362617,0.13632608,40644.0,40608.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1610122362818,0.00030091,40643.0,40608.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1610122363017,0.00030091,40643.0,40621.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610122363220,0.13632608,40622.0,40609.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122363721,0.13632608,40622.0,40610.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122364119,0.13632608,40622.0,40609.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122364419,0.13632608,40622.0,40611.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122364618,0.13632608,40622.0,40610.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122364817,0.13632608,40622.0,40612.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122365019,0.13632608,40622.0,40611.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122365219,0.13632608,40612.0,40611.0,0.00029095]
["bitfinex-derivatives","BTCF0:USTF0",1610122365422,0.13632608,40612.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122365822,0.13632608,40612.0,40604.0,0.00029096]
["bitfinex-derivatives","BTCF0:USTF0",1610122367221,0.13632608,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122367422,0.13632608,40612.0,40611.0,0.25759608]
["bitfinex-derivatives","BTCF0:USTF0",1610122367623,0.13632608,40612.0,40611.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610122367824,0.13632608,40612.0,40611.0,0.12156091]
["bitfinex-derivatives","BTCF0:USTF0",1610122369125,0.4764,40650.0,40611.0,0.12156091]
["bitfinex-derivatives","BTCF0:USTF0",1610122369425,0.4764,40650.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122369626,0.0003009,40649.0,40620.0,0.22659608]
["bitfinex-derivatives","BTCF0:USTF0",1610122369826,0.4764,40650.0,40621.0,0.00029085]
["bitfinex-derivatives","BTCF0:USTF0",1610122370424,0.4764,40650.0,40620.0,0.22659608]
["bitfinex-derivatives","BTCF0:USTF0",1610122370425,0.4764,40650.0,40622.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122370826,0.4764,40650.0,40621.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122371227,0.4764,40650.0,40623.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122371527,0.4764,40650.0,40622.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122371731,0.4764,40650.0,40632.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122371930,0.4764,40650.0,40623.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122372131,0.4764,40650.0,40633.0,0.00029082]
["bitfinex-derivatives","BTCF0:USTF0",1610122372531,0.40508028,40612.0,40611.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610122372731,0.40508028,40612.0,40598.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1610122372942,0.40508028,40612.0,40611.0,0.00029083]
["bitfinex-derivatives","BTCF0:USTF0",1610122373131,0.40508028,40612.0,40611.0,0.08892083]
["bitfinex-derivatives","BTCF0:USTF0",1610122373332,0.40508028,40612.0,40611.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610122373333,0.54140636,40612.0,40611.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610122373532,0.54140636,40612.0,40611.0,0.08892086]
["bitfinex-derivatives","BTCF0:USTF0",1610122377440,0.54140636,40612.0,40611.0,0.08892091]
["bitfinex-derivatives","BTCF0:USTF0",1610122382148,0.40508028,40612.0,40611.0,0.08892091]
["bitfinex-derivatives","BTCF0:USTF0",1610122382849,0.1569,40632.0,40611.0,0.08892091]
["bitfinex-derivatives","BTCF0:USTF0",1610122383051,0.4764,40650.0,40611.0,0.08892091]
["bitfinex-derivatives","BTCF0:USTF0",1610122383252,0.4764,40650.0,40613.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610122383449,0.4764,40650.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122384052,0.1569,40650.0,40642.0,3.41582608]
["bitfinex-derivatives","BTCF0:USTF0",1610122384552,0.1569,40669.0,40643.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610122385450,0.1569,40669.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122385651,0.1569,40669.0,40654.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1610122386050,0.1569,40669.0,40655.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610122386253,0.1569,40669.0,40654.0,0.23899608]
["bitfinex-derivatives","BTCF0:USTF0",1610122386254,0.1569,40669.0,40664.0,2.7659]
["bitfinex-derivatives","BTCF0:USTF0",1610122386554,0.44444445,40685.0,40664.0,2.7659]
["bitfinex-derivatives","BTCF0:USTF0",1610122386555,0.01033814,40689.0,40664.0,2.85911]
["bitfinex-derivatives","BTCF0:USTF0",1610122386752,0.1569,40690.0,40664.0,2.85911]
["bitfinex-derivatives","BTCF0:USTF0",1610122387254,0.1569,40690.0,40665.0,0.00028546]
["bitfinex-derivatives","BTCF0:USTF0",1610122387452,0.1569,40690.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122387653,0.1569,40690.0,40683.0,0.70362608]
["bitfinex-derivatives","BTCF0:USTF0",1610122387851,0.01036832,40702.0,40683.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1610122388066,0.00302961,40705.0,40689.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1610122388251,0.01457097,40707.0,40689.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1610122388252,0.00303203,40707.0,40689.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1610122388552,0.1569,40708.0,40689.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1610122388752,0.00030055,40706.0,40689.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1610122389156,0.00030053,40707.0,40689.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1610122389351,0.13632608,40701.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122389552,0.13632608,40701.0,40683.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1610122391355,0.13632608,40701.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122391554,0.13632608,40701.0,40698.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1610122393858,0.1569,40708.0,40698.0,0.24379608]
["bitfinex-derivatives","BTCF0:USTF0",1610122395263,0.00308566,40731.0,40707.0,4.0541]
["bitfinex-derivatives","BTCF0:USTF0",1610122395558,0.13632608,40723.0,40707.0,4.30987608]
["bitfinex-derivatives","BTCF0:USTF0",1610122395757,0.00308783,40735.0,40707.0,4.30987608]
["bitfinex-derivatives","BTCF0:USTF0",1610122395959,0.1569,40738.0,40707.0,4.30987608]
["bitfinex-derivatives","BTCF0:USTF0",1610122396759,0.1569,40738.0,40707.0,0.25577608]
["bitfinex-derivatives","BTCF0:USTF0",1610122396958,0.0030904,40754.0,40707.0,0.25577608]
["bitfinex-derivatives","BTCF0:USTF0",1610122397161,0.1569,40762.0,40725.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1610122397462,0.13632608,40760.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122398162,0.1569,40762.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122398763,0.00307665,40783.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122399161,0.00030014,40782.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122399562,0.13632608,40765.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122399865,0.13632608,40765.0,40753.0,3.0654]
["bitfinex-derivatives","BTCF0:USTF0",1610122401465,0.1569,40785.0,40764.0,0.57052608]
["bitfinex-derivatives","BTCF0:USTF0",1610122401666,0.1569,40785.0,40764.0,0.69387608]
["bitfinex-derivatives","BTCF0:USTF0",1610122401968,0.00030008,40784.0,40770.0,2.9219]
["bitfinex-derivatives","BTCF0:USTF0",1610122403566,0.00030008,40784.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122403866,0.00030008,40784.0,40779.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610122404266,0.0726,40783.0,40779.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1610122404767,0.00030008,40784.0,40764.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610122404970,0.00030008,40784.0,40751.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610122404971,0.00030006,40782.0,40751.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1610122405267,0.0003001,40783.0,40746.0,3.2493]
["bitfinex-derivatives","BTCF0:USTF0",1610122405467,0.13632608,40747.0,40746.0,3.37084]
["bitfinex-derivatives","BTCF0:USTF0",1610122405969,0.13662621,40747.0,40746.0,3.37084]
["bitfinex-derivatives","BTCF0:USTF0",1610122407279,0.13662621,40747.0,40746.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1610122407680,0.15199222,40747.0,40746.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1610122408083,0.15199222,40747.0,40728.0,3.4348]
["bitfinex-derivatives","BTCF0:USTF0",1610122408291,0.15199222,40747.0,40654.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610122408469,0.00030022,40746.0,40654.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1610122408689,0.01566756,40746.0,40705.0,2.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610122409075,0.01566756,40746.0,40705.0,2.91883]
["bitfinex-derivatives","BTCF0:USTF0",1610122409578,0.13632608,40712.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122413573,0.1569,40729.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122413774,0.1569,40729.0,40713.0,3.6647]
["bitfinex-derivatives","BTCF0:USTF0",1610122414072,0.01567168,40728.0,40713.0,3.6647]
["bitfinex-derivatives","BTCF0:USTF0",1610122415576,0.01567168,40728.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122415876,0.01567168,40728.0,40717.0,0.25869608]
["bitfinex-derivatives","BTCF0:USTF0",1610122416778,0.01567168,40728.0,40717.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610122417581,0.13632608,40718.0,40717.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610122417780,0.13632608,40718.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122417980,0.13662644,40718.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122418180,0.15199882,40718.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122418480,0.01567267,40717.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122419481,0.13632608,40708.0,40705.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1610122419681,0.13632608,40708.0,40613.0,2.46140366]
["bitfinex-derivatives","BTCF0:USTF0",1610122419881,0.17257373,40707.0,40678.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610122420582,0.0156761,40706.0,40678.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610122421584,0.13632608,40679.0,40678.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610122423384,0.13632608,40679.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122423584,0.13632608,40670.0,40665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122423884,0.13632608,40670.0,40654.0,3.4797]
["bitfinex-derivatives","BTCF0:USTF0",1610122425586,0.13632608,40670.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122425985,0.1569,40707.0,40667.0,0.23565608]
["bitfinex-derivatives","BTCF0:USTF0",1610122426185,0.1569,40707.0,40675.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610122426485,0.01567903,40706.0,40675.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610122427586,0.13632608,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122428987,0.13632608,40679.0,40667.0,3.44153]
["bitfinex-derivatives","BTCF0:USTF0",1610122429395,0.13632608,40679.0,40667.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610122429588,0.13632608,40668.0,40667.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1610122431087,0.13632608,40668.0,40658.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1610122431287,0.13632608,40668.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122431488,0.13632608,40668.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122431699,0.13632608,40668.0,40657.0,0.25875608]
["bitfinex-derivatives","BTCF0:USTF0",1610122433288,0.12059,40702.0,40657.0,0.25875608]
["bitfinex-derivatives","BTCF0:USTF0",1610122433490,0.12059,40702.0,40663.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1610122433688,0.13632608,40678.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122434388,0.1569,40707.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122434589,0.01537801,40706.0,40675.0,0.22904608]
["bitfinex-derivatives","BTCF0:USTF0",1610122434790,0.01567853,40706.0,40680.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610122435693,0.01567853,40706.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122435893,0.01567853,40706.0,40692.0,0.24331608]
["bitfinex-derivatives","BTCF0:USTF0",1610122436095,0.01567853,40706.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122436306,0.00030052,40706.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122436494,0.01567558,40705.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122436897,0.00030044,40705.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122437099,0.01567655,40704.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122437299,0.00030046,40704.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122437498,0.01567689,40703.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122437698,0.13632608,40693.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122438099,0.13662654,40693.0,40692.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610122439402,0.13662654,40693.0,40675.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610122439604,0.13662654,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122439605,0.00030046,40693.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122439814,0.00030046,40693.0,40677.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1610122440007,0.00030052,40692.0,40677.0,0.25710608]
["bitfinex-derivatives","BTCF0:USTF0",1610122440302,0.00030052,40692.0,40677.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610122440504,0.01567832,40706.0,40677.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610122440804,0.00030052,40691.0,40677.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610122441105,0.0003005,40705.0,40677.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610122441307,0.0153778,40706.0,40677.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610122441518,0.00030049,40704.0,40677.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610122441719,0.13632608,40688.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122441913,0.01567829,40706.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122442105,0.1569,40707.0,40687.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610122442406,0.0140518,40705.0,40687.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610122442606,0.01405165,40706.0,40687.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1610122443015,0.01405165,40706.0,40686.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1610122443708,0.13632608,40687.0,40686.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1610122445003,0.1569,40707.0,40686.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1610122445405,0.0140526,40706.0,40686.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1610122445605,0.13632608,40687.0,40686.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1610122447306,0.13632608,40687.0,40677.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610122447606,0.13632608,40679.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122449206,0.1569,40707.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122449405,0.01405363,40706.0,40674.0,0.25465608]
["bitfinex-derivatives","BTCF0:USTF0",1610122449722,0.13632608,40677.0,40674.0,0.25465608]
["bitfinex-derivatives","BTCF0:USTF0",1610122449906,0.13632608,40677.0,40674.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1610122451712,0.13632608,40677.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122452106,0.11972089,40687.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122453710,0.11972089,40687.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122455712,0.13632608,40682.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122459515,0.13632608,40682.0,40674.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1610122459716,0.11972089,40687.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122459915,0.11972089,40687.0,40680.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1610122461722,0.25604697,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122462321,0.11972089,40687.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122462619,0.11972089,40687.0,40686.0,0.13661748]
["bitfinex-derivatives","BTCF0:USTF0",1610122474033,0.11972089,40687.0,40686.0,3.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1610122476231,0.00306376,40719.0,40686.0,3.66151748]
["bitfinex-derivatives","BTCF0:USTF0",1610122476434,0.00306611,40721.0,40686.0,0.1666542]
["bitfinex-derivatives","BTCF0:USTF0",1610122476632,0.52576451,40726.0,40686.0,0.1666542]
["bitfinex-derivatives","BTCF0:USTF0",1610122476633,0.00030035,40718.0,40707.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1610122476831,0.00030032,40720.0,40707.0,4.0296]
["bitfinex-derivatives","BTCF0:USTF0",1610122477033,0.15997238,40729.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122477034,0.1569,40729.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122477233,0.0030758,40734.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122477432,0.0105659,40740.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122477632,0.6458404,40747.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122477633,0.00030023,40733.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122477832,0.00308064,40745.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122478036,0.00308291,40748.0,40708.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1610122478233,0.00308461,40751.0,40726.0,3.2309]
["bitfinex-derivatives","BTCF0:USTF0",1610122478433,0.00308461,40751.0,40726.0,3.32364]
["bitfinex-derivatives","BTCF0:USTF0",1610122478634,0.00308447,40755.0,40726.0,3.32364]
["bitfinex-derivatives","BTCF0:USTF0",1610122478833,0.00308537,40757.0,40726.0,3.32364]
["bitfinex-derivatives","BTCF0:USTF0",1610122479234,0.00308394,40758.0,40727.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610122479436,0.01056001,40761.0,40727.0,0.000291]
["bitfinex-derivatives","BTCF0:USTF0",1610122479934,0.00308124,40762.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122480338,0.00308012,40763.0,40751.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1610122480735,0.0105606,40764.0,40751.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1610122480935,0.00030008,40762.0,40751.0,0.22826608]
["bitfinex-derivatives","BTCF0:USTF0",1610122481138,0.00338085,40763.0,40751.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610122481336,0.00030008,40762.0,40751.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610122481537,0.00307647,40761.0,40751.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1610122481736,0.13632608,40752.0,40726.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610122482438,0.00306156,40750.0,40726.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610122482839,0.01049154,40748.0,40726.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610122483041,0.00305919,40745.0,40726.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1610122483440,0.0003002,40744.0,40725.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610122483647,0.00335918,40744.0,40725.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610122483845,0.13632608,40726.0,40725.0,3.1508]
["bitfinex-derivatives","BTCF0:USTF0",1610122487445,0.13632608,40726.0,40707.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1610122487746,3.3247,40745.0,40713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122487946,3.3247,40745.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122488149,0.00306092,40743.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122488447,0.00336216,40742.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122488949,0.00336112,40741.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122489148,0.00306022,40740.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122489448,0.00305956,40739.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122489649,0.0033598,40739.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122489849,0.13632608,40714.0,40713.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1610122492250,0.13632608,40714.0,40713.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1610122493151,0.13632608,40714.0,40701.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1610122493851,0.13632608,40714.0,40712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122494052,0.00307791,40739.0,40712.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610122494254,0.00307791,40739.0,40714.0,2.8141]
["bitfinex-derivatives","BTCF0:USTF0",1610122494459,0.00030025,40738.0,40714.0,2.8141]
["bitfinex-derivatives","BTCF0:USTF0",1610122494854,0.00030022,40740.0,40712.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610122495054,0.3195,40741.0,40712.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610122495254,0.00030022,40739.0,40712.0,0.22990608]
["bitfinex-derivatives","BTCF0:USTF0",1610122495555,0.00030022,40740.0,40712.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610122495856,0.13632608,40713.0,40712.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610122498359,0.13632608,40713.0,40678.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610122498578,3.69742608,40713.0,40677.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610122498775,0.27330037,40712.0,40677.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610122498976,0.43020037,40712.0,40678.0,0.00029129]
["bitfinex-derivatives","BTCF0:USTF0",1610122499175,0.43020037,40712.0,40678.0,0.11294129]
["bitfinex-derivatives","BTCF0:USTF0",1610122499361,0.0003004,40711.0,40678.0,0.11294129]
["bitfinex-derivatives","BTCF0:USTF0",1610122499562,0.0003004,40711.0,40679.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610122499772,0.13632608,40680.0,40678.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1610122500183,0.13632608,40680.0,40678.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1610122500382,0.13632608,40680.0,40606.0,3.11573618]
["bitfinex-derivatives","BTCF0:USTF0",1610122500383,3.0515,40679.0,40634.0,2.7794]
["bitfinex-derivatives","BTCF0:USTF0",1610122501065,3.0515,40679.0,40635.0,0.00029147]
["bitfinex-derivatives","BTCF0:USTF0",1610122501263,3.0515,40679.0,40635.0,0.12740147]
["bitfinex-derivatives","BTCF0:USTF0",1610122501664,3.0515,40679.0,40636.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610122501863,0.13632608,40637.0,40636.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610122503969,3.4275,40661.0,40636.0,0.00029156]
["bitfinex-derivatives","BTCF0:USTF0",1610122505767,0.13632608,40651.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122506067,0.07691,40669.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122506269,0.07691,40669.0,40648.0,0.25730608]
["bitfinex-derivatives","BTCF0:USTF0",1610122506486,0.07691,40669.0,40649.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610122507269,0.08706,40678.0,40649.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610122507470,3.5028,40701.0,40649.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1610122507769,3.5028,40701.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122507969,0.09552,40703.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122508169,0.00030053,40700.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122508470,0.00030053,40702.0,40669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122508872,0.00030053,40699.0,40648.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610122509069,0.00030053,40701.0,40648.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610122509369,0.00030053,40698.0,40649.0,3.62378978]
["bitfinex-derivatives","BTCF0:USTF0",1610122509569,3.9803,40699.0,40649.0,3.62378978]
["bitfinex-derivatives","BTCF0:USTF0",1610122509770,0.00030053,40698.0,40650.0,0.13661586]
["bitfinex-derivatives","BTCF0:USTF0",1610122510470,3.9803,40699.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122511376,3.9803,40699.0,40651.0,0.00028978]
["bitfinex-derivatives","BTCF0:USTF0",1610122511872,0.20328399,40661.0,40651.0,0.00028978]
["bitfinex-derivatives","BTCF0:USTF0",1610122512373,0.20328399,40661.0,40650.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1610122513879,0.20328399,40661.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122514077,0.20328399,40661.0,40660.0,0.25161608]
["bitfinex-derivatives","BTCF0:USTF0",1610122517181,0.20328399,40661.0,40660.0,0.65421608]
["bitfinex-derivatives","BTCF0:USTF0",1610122517780,0.20328399,40661.0,40660.0,0.65450579]
["bitfinex-derivatives","BTCF0:USTF0",1610122517982,0.20328399,40661.0,40660.0,2.15450579]
["bitfinex-derivatives","BTCF0:USTF0",1610122518582,0.1569,40725.0,40660.0,2.15450579]
["bitfinex-derivatives","BTCF0:USTF0",1610122518985,0.1569,40725.0,40661.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610122519483,0.1569,40725.0,40689.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1610122519684,0.1569,40725.0,40690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610122519884,0.1569,40746.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122520085,0.1569,40746.0,40724.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1610122520284,0.1569,40746.0,40726.0,3.1854]
["bitfinex-derivatives","BTCF0:USTF0",1610122520687,0.01032442,40758.0,40727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610122520886,0.00301369,40762.0,40740.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610122521086,0.00301369,40762.0,40740.0,3.95712]
["bitfinex-derivatives","BTCF0:USTF0",1610122521286,0.15991744,40767.0,40740.0,3.95712]
["bitfinex-derivatives","BTCF0:USTF0",1610122521688,0.0003001,40766.0,40740.0,3.95712]
["bitfinex-derivatives","BTCF0:USTF0",1610122521887,0.0003001,40766.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122522088,0.0003001,40766.0,40761.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1610122522288,0.1569,40767.0,40761.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1610122523590,0.1569,40767.0,40752.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610122523993,0.13632608,40753.0,40752.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1610122525792,0.13632608,40753.0,40740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610122526093,0.13632608,40744.0,40740.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1610122526391,0.13632608,40744.0,40737.0,3.2997]
["bitfinex-derivatives","BTCF0:USTF0",1610122527095,0.13632608,40744.0,40724.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610122527293,0.13632608,40744.0,40714.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1610122527493,0.1569,40743.0,40714.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1610122527895,0.13632608,40729.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122529199,0.3195,40759.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122529596,0.3195,40759.0,40728.0,0.21623608]
["bitfinex-derivatives","BTCF0:USTF0",1610122531901,0.13632608,40729.0,40728.0,0.21623608]
["bitfinex-derivatives","BTCF0:USTF0",1610122534002,0.13632608,40729.0,40728.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1610122534902,0.13632608,40729.0,40714.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1610122535103,0.13632608,40729.0,40691.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610122535403,0.1569,40728.0,40689.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610122535804,0.1569,40728.0,40685.0,3.2448]
["bitfinex-derivatives","BTCF0:USTF0",1610122536004,0.13632608,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122536505,0.13632608,40706.0,40685.0,3.2448]
["bitfinex-derivatives","BTCF0:USTF0",1610122538007,0.1569,40728.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122538208,0.1569,40728.0,40700.0,0.23225608]
["bitfinex-derivatives","BTCF0:USTF0",1610122540012,0.13632608,40701.0,40700.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610122541513,0.1569,40728.0,40700.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1610122541914,0.1569,40728.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122542314,0.1569,40728.0,40711.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1610122543918,0.1569,40728.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122545619,0.1569,40728.0,40719.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1610122546018,0.1569,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122546419,0.1569,40728.0,40727.0,0.26359608]
["bitfinex-derivatives","BTCF0:USTF0",1610122546717,0.2935,40747.0,40727.0,0.26359608]
["bitfinex-derivatives","BTCF0:USTF0",1610122547117,0.3195,40759.0,40727.0,0.26359608]
["bitfinex-derivatives","BTCF0:USTF0",1610122547518,0.00030007,40758.0,40727.0,0.26359608]
["bitfinex-derivatives","BTCF0:USTF0",1610122547919,0.00030007,40758.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122548120,0.00030007,40758.0,40738.0,0.21915608]
["bitfinex-derivatives","BTCF0:USTF0",1610122548721,0.00030007,40758.0,40742.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610122549326,0.0003,40766.0,40742.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610122549526,0.00029996,40757.0,40742.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610122549827,0.00029992,40765.0,40742.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1610122550028,0.13632608,40762.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122550328,0.00029992,40761.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122550829,0.13632608,40762.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122551031,0.13632608,40762.0,40756.0,0.24912608]
["bitfinex-derivatives","BTCF0:USTF0",1610122551631,0.13632608,40762.0,40757.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610122552032,0.13632608,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122553435,0.13662597,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122554232,0.13632608,40762.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122554834,0.13632608,40762.0,40757.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610122555037,0.13662598,40762.0,40757.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610122555434,0.0002999,40761.0,40757.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610122559440,0.0002999,40761.0,40756.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610122559639,0.0002999,40761.0,40738.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610122559942,0.0002999,40761.0,40736.0,2.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610122560142,0.13632608,40737.0,40736.0,2.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610122560339,0.13632608,40737.0,40727.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1610122560540,0.13632608,40737.0,40717.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610122561344,3.7298,40761.0,40717.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1610122561744,0.1569,40771.0,40690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610122561943,0.1569,40771.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122561944,0.13632608,40747.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122562242,0.13632608,40747.0,40737.0,0.63012608]
["bitfinex-derivatives","BTCF0:USTF0",1610122564144,0.13632608,40747.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122564344,0.1569,40771.0,40746.0,0.22115608]
["bitfinex-derivatives","BTCF0:USTF0",1610122564846,0.00029994,40770.0,40746.0,0.22115608]
["bitfinex-derivatives","BTCF0:USTF0",1610122565348,0.00029994,40770.0,40746.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610122566147,0.13632608,40747.0,40746.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610122566749,0.13662608,40747.0,40746.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610122567049,0.13632608,40747.0,40746.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610122568455,0.1569,40771.0,40746.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610122568954,0.00029998,40770.0,40746.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1610122569353,0.01489013,40770.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122569554,0.00029998,40770.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122569753,0.1569,40771.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122569754,0.00029998,40769.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122570154,0.00029998,40769.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122570356,0.00029998,40770.0,40752.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1610122570554,0.01488993,40770.0,40752.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1610122570754,0.01488993,40770.0,40752.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610122571155,0.01488993,40770.0,40752.0,3.29722]
["bitfinex-derivatives","BTCF0:USTF0",1610122571955,0.01488993,40770.0,40752.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610122572155,0.13632608,40753.0,40752.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610122572559,0.13662601,40753.0,40752.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610122575361,0.13662601,40753.0,40711.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610122575362,0.13662601,40753.0,40724.0,3.1856]
["bitfinex-derivatives","BTCF0:USTF0",1610122575762,0.13662601,40753.0,40711.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1610122575964,3.08400001,40752.0,40725.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610122576163,0.13632608,40726.0,40712.0,0.0002875]
["bitfinex-derivatives","BTCF0:USTF0",1610122576764,0.13632608,40726.0,40713.0,0.00028758]
["bitfinex-derivatives","BTCF0:USTF0",1610122576965,0.13632608,40726.0,40713.0,0.07950758]
["bitfinex-derivatives","BTCF0:USTF0",1610122577165,0.00030015,40725.0,40713.0,0.07950758]
["bitfinex-derivatives","BTCF0:USTF0",1610122577365,0.13632608,40726.0,40713.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610122578666,0.13632608,40714.0,40713.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1610122581969,0.13632608,40714.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122582368,0.13632608,40714.0,40688.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610122582667,0.13632608,40714.0,40688.0,0.0963477]
["bitfinex-derivatives","BTCF0:USTF0",1610122583068,0.13632608,40714.0,40689.0,0.0002877]
["bitfinex-derivatives","BTCF0:USTF0",1610122583569,0.13632608,40714.0,40688.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1610122584069,0.13632608,40689.0,40688.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1610122585376,0.13632608,40689.0,40641.0,2.51856348]
["bitfinex-derivatives","BTCF0:USTF0",1610122585604,0.13632608,40689.0,40642.0,0.00028782]
["bitfinex-derivatives","BTCF0:USTF0",1610122585889,3.0892,40681.0,40656.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610122586090,0.13632608,40657.0,40643.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610122586474,0.13632608,40657.0,40642.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610122588182,0.13632608,40643.0,40642.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1610122588977,0.13632608,40643.0,40615.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610122589382,0.13632608,40643.0,40616.0,0.00028814]
["bitfinex-derivatives","BTCF0:USTF0",1610122589677,0.13632608,40643.0,40616.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1610122590178,0.13632608,40617.0,40616.0,0.26191608]
["bitfinex-derivatives","BTCF0:USTF0",1610122590780,3.5569,40651.0,40616.0,0.26191608]
["bitfinex-derivatives","BTCF0:USTF0",1610122590994,0.11118,40668.0,40616.0,0.26191608]
["bitfinex-derivatives","BTCF0:USTF0",1610122591288,0.11118,40668.0,40624.0,4.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610122591481,3.69179,40687.0,40624.0,4.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610122592180,0.08899,40687.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122592379,0.2889,40692.0,40644.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1610122594084,3.4338,40702.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122594388,3.4338,40702.0,40658.0,0.25487608]
["bitfinex-derivatives","BTCF0:USTF0",1610122594596,0.00030045,40701.0,40658.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610122594884,0.15297548,40689.0,40658.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610122596083,0.13632608,40659.0,40658.0,0.11855]
["bitfinex-derivatives","BTCF0:USTF0",1610122599284,0.13632608,40659.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122600184,0.13632608,40652.0,40644.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1610122600386,0.13632608,40652.0,40616.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1610122600586,0.13632608,40652.0,40573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610122600587,0.13632608,40652.0,40604.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1610122602186,3.8761,40659.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122602387,0.00030063,40651.0,40616.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1610122602787,3.2696,40635.0,40616.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1610122603287,3.2696,40635.0,40588.0,4.1017]
["bitfinex-derivatives","BTCF0:USTF0",1610122603488,0.10702,40638.0,40555.0,2.48375325]
["bitfinex-derivatives","BTCF0:USTF0",1610122603690,3.095,40620.0,40566.0,3.8456]
["bitfinex-derivatives","BTCF0:USTF0",1610122604186,3.095,40620.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122604387,0.00030084,40619.0,40568.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610122604689,3.5065,40604.0,40568.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610122605691,0.00030103,40603.0,40568.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610122605889,0.01492703,40603.0,40568.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610122606192,0.13632608,40569.0,40568.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610122608493,0.08088,40598.0,40568.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1610122609596,0.12337,40607.0,40565.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1610122609892,0.12337,40607.0,40568.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610122610093,0.12337,40607.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122610296,0.18518449,40626.0,40577.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1610122610495,0.12499,40626.0,40577.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1610122610695,0.06019007,40627.0,40577.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1610122610896,0.01492301,40615.0,40577.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1610122611193,0.09371,40625.0,40577.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1610122611595,0.0149215,40624.0,40582.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610122612196,0.01492152,40638.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122612396,0.0149209,40623.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122612596,0.01492059,40637.0,40589.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610122612997,0.01492096,40638.0,40589.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610122613197,0.01492051,40636.0,40589.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610122613396,0.01492072,40637.0,40589.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610122613799,0.5216,40637.0,40589.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610122614101,0.13632608,40590.0,40589.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610122617501,0.13632608,40590.0,40577.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1610122617901,0.13632608,40590.0,40570.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610122618100,0.13632608,40590.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122618300,0.13632608,40590.0,40589.0,0.23551608]
["bitfinex-derivatives","BTCF0:USTF0",1610122618803,0.13632608,40590.0,40589.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610122623306,0.13632608,40590.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122623506,0.13632608,40590.0,40589.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610122626612,3.5591,40609.0,40589.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610122626812,0.1569,40628.0,40589.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610122627015,0.1569,40628.0,40594.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1610122627214,0.01368111,40627.0,40594.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1610122627816,0.01367823,40644.0,40594.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1610122628016,0.21707846,40658.0,40594.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1610122628317,0.01367721,40643.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122628517,0.01367719,40657.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122628718,0.01367699,40642.0,40622.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610122629019,0.01367676,40656.0,40622.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610122629218,0.01367667,40641.0,40622.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610122629621,0.01367653,40655.0,40622.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610122629820,0.01367649,40640.0,40622.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610122630020,0.01367619,40654.0,40622.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610122630220,0.13632608,40623.0,40622.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1610122630722,0.13632608,40623.0,40622.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1610122633624,0.13632608,40623.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122634225,0.13632608,40617.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122635830,0.13632608,40617.0,40589.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1610122636230,0.1569,40616.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122636429,0.1569,40616.0,40583.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610122636632,0.1569,40633.0,40583.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610122636929,0.1569,40633.0,40583.0,3.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610122637131,0.01367953,40632.0,40583.0,3.09482]
["bitfinex-derivatives","BTCF0:USTF0",1610122637529,0.01367953,40632.0,40583.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610122638036,4.072,40620.0,40583.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610122638230,0.13632608,40584.0,40583.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610122639232,0.13632608,40584.0,40555.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610122639633,0.13632608,40584.0,40549.0,3.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610122640333,0.13632608,40554.0,40549.0,4.05062608]
["bitfinex-derivatives","BTCF0:USTF0",1610122643033,3.3094,40593.0,40549.0,4.05062608]
["bitfinex-derivatives","BTCF0:USTF0",1610122643337,3.3094,40593.0,40549.0,4.14429608]
["bitfinex-derivatives","BTCF0:USTF0",1610122643535,0.00030111,40592.0,40549.0,4.14429608]
["bitfinex-derivatives","BTCF0:USTF0",1610122643736,3.3094,40593.0,40549.0,4.14429608]
["bitfinex-derivatives","BTCF0:USTF0",1610122643936,0.0003011,40592.0,40549.0,4.14429608]
["bitfinex-derivatives","BTCF0:USTF0",1610122644436,0.13632608,40550.0,40549.0,4.14429608]
["bitfinex-derivatives","BTCF0:USTF0",1610122645837,0.13632608,40550.0,40549.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1610122647236,0.00686851,40615.0,40549.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1610122647438,0.1007,40603.0,40549.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1610122647638,0.00030118,40592.0,40549.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1610122648339,0.00030118,40592.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122648538,0.00030118,40592.0,40564.0,0.22551608]
["bitfinex-derivatives","BTCF0:USTF0",1610122649239,0.00030118,40592.0,40564.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610122650344,0.13632608,40565.0,40564.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1610122653645,0.13632608,40565.0,40549.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1610122653845,0.13632608,40565.0,40534.0,2.9109]
["bitfinex-derivatives","BTCF0:USTF0",1610122654549,3.2246,40578.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122654751,3.2246,40578.0,40537.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1610122655550,3.2246,40578.0,40537.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610122655951,0.00030117,40577.0,40537.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610122656452,0.13632608,40538.0,40537.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1610122658857,0.13632608,40538.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122659759,3.8985,40530.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122659961,3.8985,40530.0,40481.0,2.51324796]
["bitfinex-derivatives","BTCF0:USTF0",1610122660263,2.7875,40514.0,40479.0,2.51335616]
["bitfinex-derivatives","BTCF0:USTF0",1610122660462,0.13632608,40480.0,40473.0,2.51426938]
["bitfinex-derivatives","BTCF0:USTF0",1610122660665,0.12455,40543.0,40467.0,2.66216758]
["bitfinex-derivatives","BTCF0:USTF0",1610122660666,3.9058,40488.0,40469.0,2.51448886]
["bitfinex-derivatives","BTCF0:USTF0",1610122660861,3.9058,40488.0,40469.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610122661265,0.10771,40534.0,40469.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610122661664,1.5740017,40533.0,40469.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610122661865,0.0740017,40533.0,40469.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610122662064,4.0428,40508.0,40469.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610122662263,0.13632608,40470.0,40469.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1610122662464,3.7731,40451.0,40420.0,2.51005488]
["bitfinex-derivatives","BTCF0:USTF0",1610122662665,0.13632608,40470.0,40415.0,2.51084755]
["bitfinex-derivatives","BTCF0:USTF0",1610122662864,3.6197,40425.0,40415.0,2.61411755]
["bitfinex-derivatives","BTCF0:USTF0",1610122663167,3.2424,40422.0,40421.0,0.0002942]
["bitfinex-derivatives","BTCF0:USTF0",1610122663367,3.2424,40422.0,40387.0,2.50392397]
["bitfinex-derivatives","BTCF0:USTF0",1610122663885,0.0747,40459.0,40379.0,2.50424355]
["bitfinex-derivatives","BTCF0:USTF0",1610122664072,3.346,40418.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122664279,0.12088,40432.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122664568,0.13632608,40390.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122664766,0.09998,40411.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122664968,0.0748,40389.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122665770,0.08083,40402.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122666466,0.13632608,40380.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122666868,0.01949043,40464.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122666869,0.0748,40459.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122667071,0.00270139,40467.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122667490,0.00269663,40475.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122667689,0.0129695,40477.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122667690,3.4821,40477.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122667879,0.00270398,40483.0,40379.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1610122668189,0.00030217,40476.0,40384.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1610122668373,0.13632608,40450.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122668772,0.11212,40477.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122668972,0.11212,40477.0,40445.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610122669573,0.00933903,40533.0,40445.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1610122669779,0.01414491,40530.0,40442.0,0.22256608]
["bitfinex-derivatives","BTCF0:USTF0",1610122670074,0.09465,40530.0,40468.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1610122670272,0.09465,40530.0,40468.0,4.23185]
["bitfinex-derivatives","BTCF0:USTF0",1610122670476,0.13632608,40522.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122670879,0.00030174,40521.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122671374,0.13632608,40522.0,40468.0,4.23185]
["bitfinex-derivatives","BTCF0:USTF0",1610122671874,0.00030173,40521.0,40468.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610122672474,0.13632608,40480.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122672775,0.13632608,40480.0,40468.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610122673075,0.11118,40523.0,40468.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610122673482,0.00030182,40522.0,40468.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610122674476,0.13632608,40489.0,40468.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1610122675379,0.26085608,40489.0,40442.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610122675678,0.26085608,40489.0,40439.0,2.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610122676277,0.00030191,40488.0,40439.0,2.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610122676577,0.13632608,40479.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122677377,0.13632608,40479.0,40455.0,3.78242608]
["bitfinex-derivatives","BTCF0:USTF0",1610122677577,0.09017,40500.0,40455.0,3.78242608]
["bitfinex-derivatives","BTCF0:USTF0",1610122677778,0.09017,40500.0,40455.0,3.87582608]
["bitfinex-derivatives","BTCF0:USTF0",1610122677992,2.9201,40539.0,40455.0,3.87582608]
["bitfinex-derivatives","BTCF0:USTF0",1610122677993,0.00030189,40499.0,40455.0,3.87582608]
["bitfinex-derivatives","BTCF0:USTF0",1610122678379,0.13632608,40487.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122678591,0.13632608,40487.0,40455.0,3.7395]
["bitfinex-derivatives","BTCF0:USTF0",1610122678889,0.23625608,40487.0,40455.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1610122679483,0.23625608,40487.0,40434.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610122680190,0.00030194,40486.0,40434.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610122680385,0.13632608,40451.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122681186,0.13632608,40451.0,40434.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610122681786,0.10491,40473.0,40434.0,2.8592]
["bitfinex-derivatives","BTCF0:USTF0",1610122681987,0.10491,40473.0,40434.0,2.95173]
["bitfinex-derivatives","BTCF0:USTF0",1610122682187,0.00030199,40472.0,40434.0,2.95173]
["bitfinex-derivatives","BTCF0:USTF0",1610122682390,0.00030199,40472.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122683088,0.00030199,40472.0,40448.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610122684387,0.13632608,40449.0,40448.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1610122684886,0.13632608,40449.0,40434.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1610122685789,0.13632608,40449.0,40378.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610122685991,0.13632608,40449.0,40356.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1610122686191,0.00030223,40448.0,40356.0,2.9265]
["bitfinex-derivatives","BTCF0:USTF0",1610122686392,0.13632608,40403.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122686590,0.07841,40430.0,40397.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610122686791,0.07841,40430.0,40397.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1610122687991,0.07841,40430.0,40398.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610122688193,0.07841,40430.0,40397.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1610122688492,0.13632608,40417.0,40397.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1610122688992,0.23249608,40417.0,40354.0,3.0597]
["bitfinex-derivatives","BTCF0:USTF0",1610122689199,0.23249608,40417.0,40316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610122689393,3.6969,40396.0,40322.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610122689592,3.81567,40396.0,40317.0,3.6425]
["bitfinex-derivatives","BTCF0:USTF0",1610122689994,0.0748,40395.0,40317.0,3.6425]
["bitfinex-derivatives","BTCF0:USTF0",1610122690393,0.13632608,40344.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122691093,0.13632608,40344.0,40337.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610122691395,0.13632608,40344.0,40337.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1610122692195,0.13632608,40344.0,40337.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610122692394,0.13632608,40338.0,40337.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610122692998,3.5689,40362.0,40337.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610122693296,0.11979,40369.0,40337.0,0.16683]
["bitfinex-derivatives","BTCF0:USTF0",1610122693496,0.11979,40369.0,40337.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610122694097,0.09757,40381.0,40337.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610122694497,0.09757,40381.0,40338.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610122695899,0.11877,40396.0,40338.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1610122696099,0.0003026,40395.0,40337.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1610122696401,0.13632608,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122696899,0.11902608,40363.0,40331.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610122697100,0.11902608,40363.0,40332.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610122697401,0.07793,40395.0,40332.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610122698301,0.07793,40395.0,40333.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610122698502,0.07793,40395.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122698701,3.9075,40466.0,40387.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610122699102,0.07950642,40465.0,40387.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610122699303,0.19877642,40465.0,40387.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1610122699504,0.19877642,40465.0,40388.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610122699707,0.01900508,40464.0,40400.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1610122700405,0.13632608,40421.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122700705,0.13632608,40421.0,40401.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610122700904,0.11231,40444.0,40401.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610122701104,0.09656,40434.0,40401.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1610122701305,0.0190012,40443.0,40401.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1610122701510,0.0747,40442.0,40401.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1610122701706,0.0190012,40443.0,40401.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1610122701908,0.00030237,40443.0,40401.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1610122702108,0.00030226,40441.0,40401.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1610122702405,0.1569,40478.0,40401.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1610122702406,0.13632608,40458.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122702604,0.13632608,40458.0,40437.0,0.25668608]
["bitfinex-derivatives","BTCF0:USTF0",1610122702805,0.01899299,40457.0,40437.0,0.25668608]
["bitfinex-derivatives","BTCF0:USTF0",1610122703204,0.01899299,40457.0,40437.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1610122703506,0.01899299,40457.0,40438.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610122703705,0.01899299,40457.0,40437.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1610122703905,0.01899299,40457.0,40428.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1610122704308,0.01899299,40457.0,40428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610122704514,0.13632608,40429.0,40428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1610122704709,0.13632608,40429.0,40424.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610122705310,0.13632608,40429.0,40401.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1610122705509,0.09309941,40428.0,40401.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1610122705710,0.0741,40428.0,40402.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610122705909,0.0741,40428.0,40401.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1610122706112,0.0741,40428.0,40399.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1610122706411,0.0741,40428.0,40400.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610122706614,0.21132608,40429.0,40400.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610122706615,0.13632608,40429.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122707212,0.13632608,40429.0,40400.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610122707424,0.01899982,40428.0,40400.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610122708613,0.13632608,40407.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122709115,0.10449,40415.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122709313,0.10449,40415.0,40400.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610122709813,0.12704,40430.0,40400.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610122710013,0.32246711,40428.0,40400.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610122710615,0.13632608,40405.0,40400.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1610122711416,0.13632608,40405.0,40373.0,2.7996]
["bitfinex-derivatives","BTCF0:USTF0",1610122712016,0.10408,40420.0,40387.0,3.1589]
["bitfinex-derivatives","BTCF0:USTF0",1610122712215,0.10408,40420.0,40387.0,3.24298]
["bitfinex-derivatives","BTCF0:USTF0",1610122712418,0.32246711,40428.0,40387.0,3.24298]
["bitfinex-derivatives","BTCF0:USTF0",1610122712621,0.32246711,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122715018,6.711e-05,40428.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122716319,6.711e-05,40428.0,40427.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122717023,0.01899278,40463.0,40427.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122717221,0.1569,40465.0,40427.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122717421,0.01899229,40462.0,40445.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1610122717734,0.4292,40501.0,40445.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1610122717931,0.07908,40492.0,40445.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1610122718129,0.01898845,40491.0,40445.0,3.71283]
["bitfinex-derivatives","BTCF0:USTF0",1610122718457,0.00030208,40491.0,40445.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610122718643,0.13632608,40459.0,40445.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610122720426,0.08662,40481.0,40445.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1610122720728,0.13632608,40475.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122721428,0.13632608,40475.0,40451.0,2.9011]
["bitfinex-derivatives","BTCF0:USTF0",1610122722429,0.00030208,40474.0,40451.0,2.9011]
["bitfinex-derivatives","BTCF0:USTF0",1610122722629,0.13632608,40475.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122722828,0.3195,40490.0,40458.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610122723027,0.07908,40492.0,40458.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610122723327,0.00030205,40489.0,40458.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610122723528,0.00030205,40491.0,40458.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610122723828,0.00030205,40488.0,40458.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610122724029,0.00030202,40490.0,40458.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610122724227,0.00030202,40487.0,40458.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610122724633,0.10789,40498.0,40458.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610122724634,0.13632608,40459.0,40458.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610122725929,0.11532,40481.0,40458.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610122726330,0.00030206,40480.0,40458.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610122726738,0.13632608,40478.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122727935,0.13632608,40478.0,40458.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610122728337,0.00030202,40477.0,40453.0,2.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610122728737,0.13632608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122728938,0.00030202,40477.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122729238,0.00030207,40476.0,40459.0,0.21540608]
["bitfinex-derivatives","BTCF0:USTF0",1610122729547,0.0186858,40483.0,40459.0,0.21540608]
["bitfinex-derivatives","BTCF0:USTF0",1610122729548,0.01898787,40483.0,40459.0,0.21540608]
["bitfinex-derivatives","BTCF0:USTF0",1610122729937,0.00030204,40475.0,40459.0,0.21540608]
["bitfinex-derivatives","BTCF0:USTF0",1610122730139,0.00030202,40482.0,40459.0,0.21540608]
["bitfinex-derivatives","BTCF0:USTF0",1610122730339,0.12545,40484.0,40459.0,0.21540608]
["bitfinex-derivatives","BTCF0:USTF0",1610122730739,0.13632608,40479.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122730940,0.13632608,40479.0,40459.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610122731240,0.00030203,40478.0,40459.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610122732141,0.1083,40507.0,40459.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1610122732342,0.1083,40507.0,40471.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1610122732541,0.00030199,40500.0,40471.0,3.52751]
["bitfinex-derivatives","BTCF0:USTF0",1610122732745,0.00030199,40500.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122732943,0.00030199,40500.0,40497.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610122733341,0.09794,40516.0,40497.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610122733743,0.00030186,40515.0,40497.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610122733943,0.3,40500.0,40497.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1610122734643,0.3,40500.0,40499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122737348,0.3,40500.0,40499.0,3.37162608]
["bitfinex-derivatives","BTCF0:USTF0",1610122737545,0.30692353,40558.0,40499.0,3.37162608]
["bitfinex-derivatives","BTCF0:USTF0",1610122737845,0.2828,40557.0,40499.0,3.37162608]
["bitfinex-derivatives","BTCF0:USTF0",1610122738046,0.0003018,40532.0,40499.0,3.37162608]
["bitfinex-derivatives","BTCF0:USTF0",1610122738247,0.09116,40554.0,40499.0,3.37162608]
["bitfinex-derivatives","BTCF0:USTF0",1610122738646,0.13632608,40523.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122738945,0.2828,40557.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122738946,0.01897416,40553.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122739147,0.00030175,40530.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122739348,0.00030175,40552.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122739547,0.01867121,40552.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122740052,0.00030173,40555.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122740250,0.00030173,40551.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122740448,0.00030173,40554.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122740650,0.13632608,40535.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122741049,0.13632608,40535.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122741250,0.01897288,40534.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122742553,0.00030173,40534.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122742755,0.00030173,40533.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122743453,0.01816755,40556.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122743654,0.00030173,40532.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122743853,0.10716,40547.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122744054,0.00030173,40531.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122744455,0.00030173,40554.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122744655,0.00030173,40530.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122744857,0.13632608,40537.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122745258,0.00030173,40529.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122745456,0.01816805,40536.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122745659,0.01816805,40536.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122746758,0.13632608,40522.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122747360,0.15449597,40522.0,40521.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1610122747760,0.15449597,40522.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122747963,0.15449597,40522.0,40496.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610122748161,0.15449597,40522.0,40477.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610122748363,0.01817207,40521.0,40477.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610122748765,0.13632608,40492.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122749165,0.1569,40505.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122749365,0.17507499,40505.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122749765,0.01817539,40504.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122750768,0.01817539,40504.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122750969,0.01817539,40504.0,40487.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610122751571,0.0738,40503.0,40487.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610122752070,0.01817777,40502.0,40487.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610122752872,0.29322608,40505.0,40487.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610122752873,0.13632608,40488.0,40487.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610122753170,0.13632608,40488.0,40471.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610122753371,0.13662807,40488.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122753573,0.00030199,40487.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122754471,0.00030199,40494.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122754672,0.1569,40505.0,40468.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610122754873,0.13632608,40499.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122755176,0.00030206,40498.0,40468.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1610122756774,0.13632608,40489.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122758178,0.1569,40505.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122758478,0.01818587,40504.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122758679,0.00030206,40504.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122758878,0.13632608,40518.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122759480,0.00030197,40517.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122760883,0.00030197,40517.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122761383,0.01818094,40522.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122761583,0.00030195,40516.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122761783,0.00030195,40521.0,40497.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610122762185,0.00030195,40515.0,40497.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610122762386,0.00030195,40520.0,40497.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610122762584,0.00030195,40514.0,40497.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610122762887,0.00030195,40519.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122763084,0.01818094,40522.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122763584,0.00030195,40521.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122763987,0.0181808,40534.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122764186,0.00030193,40520.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122764486,0.01787887,40534.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122764487,0.00030193,40533.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122764688,0.0181808,40534.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122765089,0.00030193,40532.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122765287,0.1569,40535.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122765490,0.01818012,40534.0,40513.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610122765890,0.00030193,40534.0,40513.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610122766089,0.00030189,40533.0,40513.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610122766289,0.00030187,40534.0,40513.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610122766689,0.00030187,40532.0,40513.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610122766892,0.00030187,40533.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122767108,0.00030185,40531.0,40525.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610122767503,0.00030185,40532.0,40525.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610122767697,0.00030188,40530.0,40525.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610122767891,0.08418188,40531.0,40525.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610122768094,0.08418188,40531.0,40507.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610122768292,0.00030188,40529.0,40497.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1610122768494,0.0003019,40530.0,40495.0,3.9139]
["bitfinex-derivatives","BTCF0:USTF0",1610122768693,0.0003019,40530.0,40495.0,4.02838]
["bitfinex-derivatives","BTCF0:USTF0",1610122769093,0.3784549,40520.0,40495.0,4.02838]
["bitfinex-derivatives","BTCF0:USTF0",1610122769495,0.00030195,40519.0,40495.0,4.02838]
["bitfinex-derivatives","BTCF0:USTF0",1610122770797,0.00030195,40519.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122774501,0.3784549,40520.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122774903,0.3784549,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122775103,0.3784549,40520.0,40519.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1610122775903,0.6284549,40520.0,40519.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1610122780809,0.6284549,40520.0,40519.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610122781011,0.76478098,40520.0,40504.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610122781209,0.76478098,40520.0,40495.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610122781408,0.76478098,40520.0,40494.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610122782810,0.00030198,40519.0,40494.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610122783210,0.00030198,40519.0,40495.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610122783412,0.00030198,40519.0,40495.0,0.11931816]
["bitfinex-derivatives","BTCF0:USTF0",1610122783811,0.00030198,40519.0,40496.0,0.00027816]
["bitfinex-derivatives","BTCF0:USTF0",1610122784912,0.00030198,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122786015,0.6284549,40520.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122786516,0.6284549,40520.0,40518.0,0.21422608]
["bitfinex-derivatives","BTCF0:USTF0",1610122787514,0.6284549,40520.0,40519.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610122787916,0.6284549,40520.0,40519.0,4.13447809]
["bitfinex-derivatives","BTCF0:USTF0",1610122797729,0.6284549,40520.0,40519.0,0.00027809]
["bitfinex-derivatives","BTCF0:USTF0",1610122800835,0.4014549,40520.0,40519.0,3.11567809]
["bitfinex-derivatives","BTCF0:USTF0",1610122801135,0.4014549,40520.0,40519.0,4.61567809]
["bitfinex-derivatives","BTCF0:USTF0",1610122801336,0.2630549,40520.0,40519.0,4.61567809]
["bitfinex-derivatives","BTCF0:USTF0",1610122801735,0.2630549,40520.0,40519.0,4.64585318]
["bitfinex-derivatives","BTCF0:USTF0",1610122802337,0.1094549,40520.0,40519.0,4.64585318]
["bitfinex-derivatives","BTCF0:USTF0",1610122804141,0.13632608,40571.0,40519.0,4.64585318]
["bitfinex-derivatives","BTCF0:USTF0",1610122804740,0.00030166,40570.0,40520.0,0.03044779]
["bitfinex-derivatives","BTCF0:USTF0",1610122804940,0.00030166,40570.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122805343,0.00030166,40570.0,40569.0,3.15562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122805745,0.00030161,40587.0,40569.0,3.15562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122805942,0.00292637,40597.0,40569.0,3.15562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122806144,0.1569,40609.0,40569.0,3.15562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122806343,0.00030157,40586.0,40569.0,3.15562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122806545,0.1569,40609.0,40569.0,3.15562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122806546,0.00292543,40600.0,40569.0,3.15562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122806747,0.00030154,40585.0,40570.0,0.00028155]
["bitfinex-derivatives","BTCF0:USTF0",1610122806946,0.41805721,40603.0,40570.0,0.00028155]
["bitfinex-derivatives","BTCF0:USTF0",1610122806947,0.00030149,40599.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122807147,0.00030149,40599.0,40584.0,0.71605608]
["bitfinex-derivatives","BTCF0:USTF0",1610122807346,0.00030149,40606.0,40584.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610122807548,0.10781,40611.0,40584.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610122807947,0.00030146,40605.0,40584.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610122808147,0.00030146,40610.0,40584.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610122808347,0.00030146,40604.0,40584.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610122808547,0.00030146,40609.0,40584.0,0.23765608]
["bitfinex-derivatives","BTCF0:USTF0",1610122808947,0.00030146,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122809148,0.00030142,40608.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122809350,0.00030142,40609.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122809847,0.10781,40611.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122809848,0.00030142,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122810051,0.00030139,40608.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122810247,0.00030139,40609.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122810448,0.00030139,40610.0,40603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122810749,0.01010509,40624.0,40603.0,0.22275608]
["bitfinex-derivatives","BTCF0:USTF0",1610122811056,0.00295093,40629.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122811250,0.00030132,40628.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122811748,0.00030128,40633.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122812148,0.13928387,40644.0,40623.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1610122812349,0.00030124,40632.0,40623.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1610122812648,0.00030124,40643.0,40623.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1610122812848,0.00030122,40631.0,40623.0,0.24527608]
["bitfinex-derivatives","BTCF0:USTF0",1610122813050,0.13632608,40631.0,40623.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1610122813450,0.13632608,40631.0,40615.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610122814249,0.12496,40635.0,40615.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1610122814951,0.12496,40635.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122815751,0.12496,40635.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122817551,0.12526119,40635.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122818952,0.12526119,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122819355,0.12526119,40635.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122822957,0.12526119,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122825560,0.14200058,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122826161,0.12526119,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122826362,0.14199998,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122827066,0.01703998,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122827663,0.2764,40647.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122827664,0.01703826,40644.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122827864,0.017038,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122828163,0.01703814,40643.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122828564,0.01703825,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122828763,0.01703838,40646.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122828963,0.01703872,40635.0,40634.0,0.58323469]
["bitfinex-derivatives","BTCF0:USTF0",1610122829164,0.01703872,40635.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122829365,0.01703842,40645.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122829567,0.0170386,40635.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122829768,0.01703822,40644.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122829967,0.01703825,40635.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122830269,0.01703838,40646.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122830570,0.01703785,40635.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122830867,0.01703743,40645.0,40634.0,0.44690861]
["bitfinex-derivatives","BTCF0:USTF0",1610122831067,0.01703747,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122831268,0.01703747,40646.0,40644.0,0.54502608]
["bitfinex-derivatives","BTCF0:USTF0",1610122831468,0.01703758,40646.0,40644.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1610122831668,0.2764,40647.0,40644.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1610122833071,0.2764,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122833572,0.29102903,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122834274,0.01462903,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122834776,0.11677,40654.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122834777,0.01462853,40653.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122834974,0.01462807,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122835174,0.01462825,40652.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122835374,0.01462817,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122835674,0.11677,40654.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122835675,0.01462799,40651.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122835976,0.11677,40654.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122835977,0.01462757,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122836175,0.0146277,40650.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122836474,0.01462755,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122836675,0.01462734,40649.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122837076,0.01462703,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122837278,0.01462687,40648.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122837476,0.01432567,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122837776,0.01462671,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122838080,0.01462675,40662.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122838377,0.01462649,40647.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122838580,0.01462659,40661.0,40646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122838780,0.01462659,40661.0,40633.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1610122839078,0.13632608,40653.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122839504,0.01462777,40646.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122839689,0.01462848,40652.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122843187,0.01462848,40652.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122844386,0.01462848,40652.0,40651.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1610122845492,0.01462449,40662.0,40651.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1610122846092,0.01462376,40680.0,40651.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1610122846288,0.01462383,40661.0,40651.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1610122846490,0.10986,40674.0,40650.0,0.21744608]
["bitfinex-derivatives","BTCF0:USTF0",1610122846890,0.01462387,40660.0,40655.0,3.3658]
["bitfinex-derivatives","BTCF0:USTF0",1610122847090,0.014624,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122848392,0.01462338,40682.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122848592,0.01462321,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122848792,0.10489321,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122848993,0.09027,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122849193,0.24121977,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122850096,0.10489369,40673.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122851095,0.10489369,40673.0,40655.0,3.3658]
["bitfinex-derivatives","BTCF0:USTF0",1610122851395,0.24121977,40673.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122851595,0.01462364,40672.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122853097,0.15094972,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122857306,0.01462364,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122859107,0.00030096,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122859307,0.13662704,40672.0,40649.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610122859819,0.00030099,40671.0,40650.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610122860613,0.00030099,40671.0,40649.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610122861310,0.00030099,40671.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122861911,0.00030099,40672.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122862113,0.00030099,40670.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122862315,0.00030099,40671.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122862613,0.00030099,40669.0,40649.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610122862812,0.00030099,40670.0,40649.0,3.1188]
["bitfinex-derivatives","BTCF0:USTF0",1610122863215,0.13632608,40666.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122863713,0.00030099,40665.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122865016,0.01521756,40672.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122865216,0.00030099,40672.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122865621,0.00030096,40671.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122866117,0.00030096,40672.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122866321,0.00030096,40670.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122866518,0.00030094,40671.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122866918,0.00030094,40672.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122867218,0.00030094,40670.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122867418,0.00030092,40671.0,40669.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1610122867619,0.00030092,40672.0,40669.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1610122867918,0.00030092,40670.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122868119,0.0003009,40671.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122868523,0.0003009,40669.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122868722,0.00030087,40670.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122868921,0.35770875,40672.0,40668.0,0.13661389]
["bitfinex-derivatives","BTCF0:USTF0",1610122869323,0.35770875,40672.0,40669.0,0.00028781]
["bitfinex-derivatives","BTCF0:USTF0",1610122870622,0.35770875,40672.0,40671.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1610122871226,0.35770875,40672.0,40671.0,3.22028777]
["bitfinex-derivatives","BTCF0:USTF0",1610122871522,0.35770875,40672.0,40671.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1610122872421,0.35770875,40672.0,40671.0,3.22028773]
["bitfinex-derivatives","BTCF0:USTF0",1610122873325,0.35770875,40672.0,40671.0,4.72028773]
["bitfinex-derivatives","BTCF0:USTF0",1610122873526,0.35770875,40672.0,40671.0,4.72028768]
["bitfinex-derivatives","BTCF0:USTF0",1610122874327,0.35770875,40672.0,40671.0,3.22028768]
["bitfinex-derivatives","BTCF0:USTF0",1610122876830,0.35770875,40672.0,40671.0,3.22]
["bitfinex-derivatives","BTCF0:USTF0",1610122877533,0.35770875,40672.0,40671.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1610122878736,0.35770875,40672.0,40671.0,4.72028757]
["bitfinex-derivatives","BTCF0:USTF0",1610122878737,0.07550875,40672.0,40671.0,4.72028757]
["bitfinex-derivatives","BTCF0:USTF0",1610122879636,0.36038,40729.0,40671.0,4.72028757]
["bitfinex-derivatives","BTCF0:USTF0",1610122880036,0.00030062,40728.0,40672.0,0.00028755]
["bitfinex-derivatives","BTCF0:USTF0",1610122880537,0.00030062,40728.0,40671.0,4.72]
["bitfinex-derivatives","BTCF0:USTF0",1610122881443,0.00030062,40728.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122881637,0.00030062,40728.0,40727.0,3.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122881838,0.00030058,40737.0,40727.0,3.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122882246,0.00030058,40728.0,40727.0,3.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122882449,0.02139177,40754.0,40727.0,3.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122882450,0.00030055,40736.0,40727.0,3.24172608]
["bitfinex-derivatives","BTCF0:USTF0",1610122882648,0.09392,40753.0,40735.0,4.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610122883146,0.00030047,40752.0,40735.0,4.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610122883351,0.00030047,40752.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122883649,0.00030047,40752.0,40751.0,0.66802608]
["bitfinex-derivatives","BTCF0:USTF0",1610122884242,0.01519761,40774.0,40751.0,0.66802608]
["bitfinex-derivatives","BTCF0:USTF0",1610122884448,0.0003004,40752.0,40751.0,0.66802608]
["bitfinex-derivatives","BTCF0:USTF0",1610122884644,0.11951,40771.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122885043,0.00030038,40770.0,40751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122885342,0.00030038,40770.0,40746.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1610122885343,0.00030038,40770.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122888044,0.01519136,40798.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122888244,0.00030026,40770.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122888444,0.11093,40790.0,40789.0,3.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610122889046,0.11123022,40790.0,40789.0,3.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610122889445,0.11123022,40790.0,40789.0,4.12192608]
["bitfinex-derivatives","BTCF0:USTF0",1610122890644,0.11123022,40790.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122891244,0.11123022,40790.0,40789.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610122892347,0.00030022,40790.0,40789.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610122892646,0.01518702,40822.0,40789.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610122893046,0.01488688,40822.0,40789.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610122893249,0.01518699,40822.0,40789.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1610122893551,0.01518699,40822.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122894251,0.01518699,40822.0,40821.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1610122896056,0.01518699,40822.0,40821.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1610122897354,0.01518699,40822.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122897554,0.10733699,40822.0,40800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122897853,0.10733699,40822.0,40781.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610122898052,0.01518436,40821.0,40781.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610122899453,0.01518436,40821.0,40801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122899953,0.01518436,40821.0,40781.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610122900153,0.1569,40820.0,40781.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610122900652,0.01518558,40819.0,40781.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610122901453,0.01518558,40819.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122902156,0.01518527,40821.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122902353,0.01518506,40818.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122902854,0.01518482,40820.0,40807.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610122903063,0.0151848,40817.0,40807.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1610122903253,0.01518347,40819.0,40792.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610122903453,0.09215,40822.0,40792.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1610122903454,0.13632608,40804.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122903855,0.12402,40810.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122904056,0.01518332,40804.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122904257,0.01518386,40809.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122904756,0.01518359,40808.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122904958,0.00030006,40808.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122905157,0.00030006,40804.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122905360,0.00030006,40807.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122905556,0.01488387,40809.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122905557,0.13632608,40806.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122905958,0.0151837,40805.0,40797.0,3.1871]
["bitfinex-derivatives","BTCF0:USTF0",1610122907358,0.0151837,40805.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122909561,0.13632608,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122909862,0.01518345,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122910360,0.01518345,40800.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122910560,0.00030004,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122910760,0.01518361,40799.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122911267,0.01518319,40800.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122911564,0.12402,40810.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122911865,0.15214759,40822.0,40809.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610122912163,0.01518101,40821.0,40809.0,3.5561]
["bitfinex-derivatives","BTCF0:USTF0",1610122913562,0.01518101,40821.0,40794.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1610122913762,0.01518101,40821.0,40820.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610122914366,0.01518101,40821.0,40820.0,3.20615]
["bitfinex-derivatives","BTCF0:USTF0",1610122914564,0.16954324,40870.0,40820.0,3.20615]
["bitfinex-derivatives","BTCF0:USTF0",1610122914765,0.01264324,40870.0,40820.0,3.20615]
["bitfinex-derivatives","BTCF0:USTF0",1610122915073,0.01264093,40869.0,40820.0,3.20615]
["bitfinex-derivatives","BTCF0:USTF0",1610122915265,0.13620093,40869.0,40820.0,3.20615]
["bitfinex-derivatives","BTCF0:USTF0",1610122915466,0.12356,40869.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122915665,0.01263932,40868.0,40857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122915866,0.01263932,40868.0,40860.0,3.1765]
["bitfinex-derivatives","BTCF0:USTF0",1610122916164,0.01263932,40868.0,40820.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1610122916365,0.01263932,40868.0,40826.0,2.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610122917065,0.01263844,40867.0,40826.0,2.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610122917270,0.01263875,40868.0,40826.0,2.8047]
["bitfinex-derivatives","BTCF0:USTF0",1610122917568,0.13632608,40846.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122917866,0.13632608,40846.0,40845.0,2.8756]
["bitfinex-derivatives","BTCF0:USTF0",1610122918566,0.01263877,40846.0,40845.0,2.8756]
["bitfinex-derivatives","BTCF0:USTF0",1610122918766,0.01263877,40846.0,40841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122918966,0.01263877,40846.0,40845.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610122919167,0.01263796,40850.0,40845.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1610122919568,0.01263796,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122921471,0.01263607,40868.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122921670,0.01263592,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122922070,0.12356,40869.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122922071,0.01263595,40867.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122922269,0.12356,40869.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122922577,0.01263489,40868.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122922773,0.09917489,40868.0,40867.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1610122922973,0.08683958,40868.0,40867.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1610122923171,0.08654,40868.0,40867.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1610122923372,0.09944249,40868.0,40867.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1610122923575,0.09944249,40868.0,40867.0,3.98822608]
["bitfinex-derivatives","BTCF0:USTF0",1610122923773,0.01260298,40868.0,40867.0,3.98822608]
["bitfinex-derivatives","BTCF0:USTF0",1610122923974,0.13632608,40898.0,40867.0,3.98822608]
["bitfinex-derivatives","BTCF0:USTF0",1610122924376,0.01290011,40897.0,40867.0,4.07383608]
["bitfinex-derivatives","BTCF0:USTF0",1610122924576,0.13689067,40897.0,40867.0,0.22193608]
["bitfinex-derivatives","BTCF0:USTF0",1610122924875,0.0105507,40896.0,40891.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610122925077,0.09677,40916.0,40897.0,0.00204997]
["bitfinex-derivatives","BTCF0:USTF0",1610122925274,0.09677,40916.0,40894.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610122925474,0.00029938,40895.0,40891.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610122925674,0.13632608,40905.0,40891.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610122925884,0.00029938,40904.0,40891.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610122926078,0.01039231,40904.0,40891.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610122927077,0.00029938,40904.0,40891.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610122927277,0.00029936,40903.0,40891.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1610122927480,0.13632608,40912.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122927680,0.10338,40907.0,40902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122927880,0.10338,40907.0,40902.0,0.61882608]
["bitfinex-derivatives","BTCF0:USTF0",1610122928082,0.00029934,40906.0,40902.0,0.61882608]
["bitfinex-derivatives","BTCF0:USTF0",1610122928481,0.13632608,40912.0,40902.0,0.61882608]
["bitfinex-derivatives","BTCF0:USTF0",1610122928880,0.09677,40916.0,40902.0,0.61882608]
["bitfinex-derivatives","BTCF0:USTF0",1610122929479,0.00029931,40915.0,40902.0,0.61882608]
["bitfinex-derivatives","BTCF0:USTF0",1610122929682,0.00029931,40915.0,40914.0,0.54892608]
["bitfinex-derivatives","BTCF0:USTF0",1610122930682,0.00029931,40915.0,40884.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1610122930982,0.00029931,40915.0,40903.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610122931585,0.13632608,40904.0,40903.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1610122931783,0.24812608,40904.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122931983,0.24812608,40904.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122933685,0.13632608,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122933887,0.26051608,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122936391,0.12419,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122937692,0.26051608,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122939494,0.26081551,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122940793,0.26051608,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122941994,0.12419,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122942196,0.11967,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122942795,0.11996939,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122943206,0.00029939,40890.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122943407,0.1118,40904.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122943603,0.09677,40916.0,40889.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1610122943604,0.09677,40916.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122943799,0.00029937,40915.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122944098,0.12396937,40915.0,40903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122944299,0.12396937,40915.0,40904.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1610122944499,0.12367,40915.0,40904.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1610122944697,0.00029937,40914.0,40904.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1610122945199,0.01039106,40914.0,40904.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1610122945399,0.00029937,40914.0,40904.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1610122945599,0.00029937,40914.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122945801,0.25999608,40915.0,40914.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1610122946407,0.27038651,40915.0,40882.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1610122946602,0.27038651,40915.0,40871.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610122946800,0.01039092,40914.0,40871.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610122947603,0.13632608,40872.0,40871.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1610122947804,0.13632608,40872.0,40826.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610122948004,0.13632608,40872.0,40853.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610122948202,0.13662553,40872.0,40853.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610122948404,0.00029949,40871.0,40853.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610122949602,0.13632608,40854.0,40853.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610122949803,0.23385608,40854.0,40853.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1610122950005,0.23415563,40854.0,40793.0,2.46758002]
["bitfinex-derivatives","BTCF0:USTF0",1610122950204,0.01039705,40853.0,40818.0,3.8609]
["bitfinex-derivatives","BTCF0:USTF0",1610122950805,0.00029962,40852.0,40818.0,3.8609]
["bitfinex-derivatives","BTCF0:USTF0",1610122951008,0.00029964,40852.0,40818.0,3.8609]
["bitfinex-derivatives","BTCF0:USTF0",1610122951207,0.00029964,40852.0,40803.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610122951407,0.00029964,40852.0,40807.0,2.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610122951708,0.23385608,40854.0,40778.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610122951709,0.13632608,40815.0,40813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122951910,0.13632608,40815.0,40813.0,0.71392608]
["bitfinex-derivatives","BTCF0:USTF0",1610122952408,0.13632608,40815.0,40801.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610122952709,0.13632608,40815.0,40795.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610122953708,0.09155,40818.0,40795.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610122954108,0.00029985,40817.0,40795.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1610122954408,0.00029985,40817.0,40809.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1610122954810,0.09155,40818.0,40809.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1610122955610,0.09155,40818.0,40817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122956612,0.09753,40854.0,40812.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610122956813,1.0,40889.0,40812.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610122957014,0.00029974,40853.0,40812.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610122957215,0.08762974,40853.0,40812.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610122957413,0.08733,40853.0,40812.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1610122957612,0.13632608,40833.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122957814,0.08733,40853.0,40830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122958414,0.08733,40853.0,40837.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610122959217,0.2896,40911.0,40837.0,3.9615]
["bitfinex-derivatives","BTCF0:USTF0",1610122959718,0.13632608,40859.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122959915,0.2896,40911.0,40858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122960115,0.2864,40910.0,40868.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610122960815,0.00029951,40909.0,40868.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1610122961715,0.00029951,40909.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122962316,0.00029951,40909.0,40890.0,3.3782]
["bitfinex-derivatives","BTCF0:USTF0",1610122963722,0.00029951,40909.0,40900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122964019,0.00029951,40909.0,40903.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610122964220,0.12367,40915.0,40903.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610122964419,0.2934,40954.0,40903.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610122965021,0.01039099,40953.0,40903.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610122965221,0.10962099,40953.0,40903.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1610122965422,0.10962099,40953.0,40907.0,3.6238]
["bitfinex-derivatives","BTCF0:USTF0",1610122965823,0.13632608,40908.0,40907.0,3.6238]
["bitfinex-derivatives","BTCF0:USTF0",1610122966023,0.13632608,40908.0,40898.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1610122966623,0.22863608,40908.0,40888.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610122967725,0.13632608,40895.0,40888.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610122969727,0.13632608,40889.0,40888.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610122971929,0.13632608,40889.0,40871.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1610122972129,0.13632608,40889.0,40865.0,3.9905]
["bitfinex-derivatives","BTCF0:USTF0",1610122972329,0.13632608,40889.0,40837.0,2.49801217]
["bitfinex-derivatives","BTCF0:USTF0",1610122972532,0.23862608,40889.0,40827.0,2.4983985]
["bitfinex-derivatives","BTCF0:USTF0",1610122972729,0.23862608,40889.0,40836.0,3.7436]
["bitfinex-derivatives","BTCF0:USTF0",1610122972929,0.23862608,40889.0,40836.0,3.86303]
["bitfinex-derivatives","BTCF0:USTF0",1610122973530,1.73862608,40889.0,40836.0,3.86303]
["bitfinex-derivatives","BTCF0:USTF0",1610122973731,0.13632608,40837.0,40836.0,3.86303]
["bitfinex-derivatives","BTCF0:USTF0",1610122973932,0.13632608,40837.0,40836.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1610122974930,0.11601,40861.0,40836.0,0.51703]
["bitfinex-derivatives","BTCF0:USTF0",1610122975131,0.11601,40861.0,40836.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1610122975334,0.11601,40861.0,40845.0,3.4565]
["bitfinex-derivatives","BTCF0:USTF0",1610122975840,0.13632608,40850.0,40845.0,3.55478]
["bitfinex-derivatives","BTCF0:USTF0",1610122976046,0.11996,40870.0,40845.0,3.55478]
["bitfinex-derivatives","BTCF0:USTF0",1610122977838,0.13632608,40846.0,40845.0,3.55478]
["bitfinex-derivatives","BTCF0:USTF0",1610122979340,0.13632608,40846.0,40845.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610122980641,0.13632608,40846.0,40833.0,3.5104]
["bitfinex-derivatives","BTCF0:USTF0",1610122981243,0.13632608,40846.0,40793.0,2.50599923]
["bitfinex-derivatives","BTCF0:USTF0",1610122981546,0.13632608,40846.0,40795.0,0.00031594]
["bitfinex-derivatives","BTCF0:USTF0",1610122981743,0.13632608,40834.0,40833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122982243,0.13632608,40834.0,40797.0,2.505567]
["bitfinex-derivatives","BTCF0:USTF0",1610122982543,0.13632608,40834.0,40801.0,3.0428]
["bitfinex-derivatives","BTCF0:USTF0",1610122983042,0.13632608,40834.0,40802.0,0.03030532]
["bitfinex-derivatives","BTCF0:USTF0",1610122983644,0.13632608,40834.0,40814.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1610122983847,0.2816,40852.0,40832.0,0.63332608]
["bitfinex-derivatives","BTCF0:USTF0",1610122984249,0.2816,40852.0,40833.0,0.00033941]
["bitfinex-derivatives","BTCF0:USTF0",1610122985856,0.2816,40852.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122986050,0.11996,40870.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122986452,2.9252,40910.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122986453,0.2806,40888.0,40841.0,0.00033936]
["bitfinex-derivatives","BTCF0:USTF0",1610122987855,0.13632608,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122988256,0.13632608,40850.0,40849.0,0.13666529]
["bitfinex-derivatives","BTCF0:USTF0",1610122989057,0.13632608,40850.0,40849.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610122989463,0.13632608,40850.0,40847.0,0.00033925]
["bitfinex-derivatives","BTCF0:USTF0",1610122991961,0.13632608,40850.0,40849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122992161,0.13632608,40850.0,40849.0,0.21959608]
["bitfinex-derivatives","BTCF0:USTF0",1610122992360,0.13632608,40850.0,40849.0,0.21993529]
["bitfinex-derivatives","BTCF0:USTF0",1610122994761,0.11451,40880.0,40849.0,0.21993529]
["bitfinex-derivatives","BTCF0:USTF0",1610122994965,0.2806,40888.0,40849.0,0.21993529]
["bitfinex-derivatives","BTCF0:USTF0",1610122995262,0.2806,40888.0,40850.0,0.00033919]
["bitfinex-derivatives","BTCF0:USTF0",1610122995463,0.2806,40888.0,40861.0,3.5546]
["bitfinex-derivatives","BTCF0:USTF0",1610122995665,0.2806,40888.0,40861.0,3.67983]
["bitfinex-derivatives","BTCF0:USTF0",1610122995864,0.2806,40888.0,40864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610122996063,0.2806,40888.0,40865.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610122997867,0.13632608,40866.0,40865.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610122998269,0.2806,40888.0,40865.0,0.00033921]
["bitfinex-derivatives","BTCF0:USTF0",1610123000372,0.2806,40888.0,40862.0,0.03027864]
["bitfinex-derivatives","BTCF0:USTF0",1610123000571,0.2806,40888.0,40866.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1610123000775,0.2874,40909.0,40866.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1610123000971,0.2874,40909.0,40863.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1610123001172,0.2874,40909.0,40862.0,0.02993952]
["bitfinex-derivatives","BTCF0:USTF0",1610123001173,0.2874,40909.0,40886.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1610123001375,0.10134,40910.0,40886.0,3.60913]
["bitfinex-derivatives","BTCF0:USTF0",1610123001774,0.13632608,40892.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123002273,0.13632608,40892.0,40891.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1610123002574,0.10134,40910.0,40891.0,0.1366651]
["bitfinex-derivatives","BTCF0:USTF0",1610123002774,0.10134,40910.0,40892.0,0.00033904]
["bitfinex-derivatives","BTCF0:USTF0",1610123003986,0.10134,40910.0,40896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123004386,0.10134,40910.0,40897.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1610123004678,0.10134,40910.0,40905.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1610123005678,1.5,40942.0,40905.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1610123005880,0.13632608,40906.0,40905.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1610123006579,0.13632608,40906.0,40886.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610123006779,0.13632608,40906.0,40849.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610123006780,0.13632608,40906.0,40873.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1610123006979,0.13632608,40906.0,40887.0,0.00033895]
["bitfinex-derivatives","BTCF0:USTF0",1610123007282,1.63632608,40906.0,40874.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1610123007880,0.13632608,40875.0,40874.0,0.00033898]
["bitfinex-derivatives","BTCF0:USTF0",1610123008679,0.13632608,40875.0,40873.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1610123008880,0.13632608,40875.0,40874.0,0.00033909]
["bitfinex-derivatives","BTCF0:USTF0",1610123009380,0.13632608,40875.0,40862.0,0.00033907]
["bitfinex-derivatives","BTCF0:USTF0",1610123009680,0.13632608,40875.0,40874.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123009881,0.13632608,40875.0,40863.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123010080,0.13632608,40875.0,40874.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123010379,0.13632608,40875.0,40861.0,4.15323]
["bitfinex-derivatives","BTCF0:USTF0",1610123010380,0.13632608,40875.0,40864.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123010680,0.13632608,40875.0,40874.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123010980,0.13632608,40875.0,40865.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123011280,0.13632608,40875.0,40874.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123011583,0.13632608,40875.0,40866.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123011781,0.13632608,40875.0,40862.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123011998,0.11108,40889.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123012182,0.11108,40889.0,40873.0,2.8672]
["bitfinex-derivatives","BTCF0:USTF0",1610123012687,0.11108,40889.0,40874.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1610123012883,0.2966,40906.0,40874.0,0.00033903]
["bitfinex-derivatives","BTCF0:USTF0",1610123013884,0.2966,40906.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123014094,0.2966,40906.0,40886.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1610123014684,0.2966,40906.0,40887.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1610123015885,0.13632608,40888.0,40887.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1610123020696,0.13632608,40888.0,40887.0,0.03025789]
["bitfinex-derivatives","BTCF0:USTF0",1610123021596,0.13632608,40888.0,40887.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1610123024702,0.4156881,40888.0,40887.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1610123025903,0.5345781,40888.0,40887.0,0.0003389]
["bitfinex-derivatives","BTCF0:USTF0",1610123029206,0.5345781,40888.0,40886.0,0.0977389]
["bitfinex-derivatives","BTCF0:USTF0",1610123030810,0.5345781,40888.0,40838.0,0.05985649]
["bitfinex-derivatives","BTCF0:USTF0",1610123031008,0.5345781,40888.0,40867.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610123031208,1.5,40887.0,40867.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610123031608,0.5345781,40888.0,40867.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610123031609,0.54947817,40888.0,40868.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1610123032009,0.13632608,40869.0,40868.0,0.00033902]
["bitfinex-derivatives","BTCF0:USTF0",1610123034208,0.13632608,40869.0,40868.0,0.00033914]
["bitfinex-derivatives","BTCF0:USTF0",1610123034409,0.13632608,40869.0,40852.0,0.02994304]
["bitfinex-derivatives","BTCF0:USTF0",1610123034808,0.13632608,40869.0,40852.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1610123035008,0.13632608,40869.0,40853.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1610123035510,0.13632608,40869.0,40852.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123035909,0.13632608,40855.0,40854.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123036112,0.13632608,40855.0,40852.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123036310,0.13632608,40855.0,40854.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123036711,0.13632608,40855.0,40853.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123036911,0.13632608,40855.0,40852.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123037110,0.13632608,40855.0,40837.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1610123037111,0.13632608,40855.0,40854.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123037311,0.13632608,40855.0,40853.0,0.00033918]
["bitfinex-derivatives","BTCF0:USTF0",1610123037712,0.13632608,40855.0,40839.0,0.03028601]
["bitfinex-derivatives","BTCF0:USTF0",1610123037912,0.08555,40860.0,40854.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610123038114,0.08555,40860.0,40840.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610123038516,0.08555,40860.0,40838.0,0.03028551]
["bitfinex-derivatives","BTCF0:USTF0",1610123038715,0.08555,40860.0,40841.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610123039015,0.0838,40874.0,40839.0,0.03028428]
["bitfinex-derivatives","BTCF0:USTF0",1610123039216,0.0838,40874.0,40842.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1610123039416,0.01476183,40881.0,40842.0,0.00033915]
["bitfinex-derivatives","BTCF0:USTF0",1610123039616,3.9674693,40883.0,40840.0,0.03027926]
["bitfinex-derivatives","BTCF0:USTF0",1610123039816,3.9674693,40883.0,40843.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1610123039817,3.9527,40883.0,40843.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1610123040016,3.9527,40883.0,40841.0,0.03027953]
["bitfinex-derivatives","BTCF0:USTF0",1610123040216,3.9527,40883.0,40844.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1610123040620,3.9527,40883.0,40842.0,0.03027885]
["bitfinex-derivatives","BTCF0:USTF0",1610123040818,3.9527,40883.0,40837.0,3.31157]
["bitfinex-derivatives","BTCF0:USTF0",1610123040819,3.96747286,40883.0,40845.0,0.00033912]
["bitfinex-derivatives","BTCF0:USTF0",1610123041019,0.45353113,40882.0,40843.0,0.03027872]
["bitfinex-derivatives","BTCF0:USTF0",1610123041419,0.45353113,40882.0,40837.0,3.31157]
["bitfinex-derivatives","BTCF0:USTF0",1610123041420,0.01476987,40880.0,40847.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610123041619,0.01477002,40881.0,40847.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610123041818,0.01477002,40881.0,40848.0,0.0003391]
["bitfinex-derivatives","BTCF0:USTF0",1610123042018,0.01477002,40881.0,40855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123042320,0.01477002,40881.0,40856.0,0.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1610123042818,3.9527,40883.0,40856.0,0.00033908]
["bitfinex-derivatives","BTCF0:USTF0",1610123043220,3.9527,40883.0,40856.0,0.10151908]
["bitfinex-derivatives","BTCF0:USTF0",1610123044321,0.13632608,40857.0,40856.0,0.10151908]
["bitfinex-derivatives","BTCF0:USTF0",1610123044522,0.13632608,40857.0,40856.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610123044721,0.13632608,40857.0,40856.0,0.10151919]
["bitfinex-derivatives","BTCF0:USTF0",1610123048726,0.13632608,40857.0,40856.0,0.10151925]
["bitfinex-derivatives","BTCF0:USTF0",1610123053030,0.13632608,40857.0,40856.0,0.13145752]
["bitfinex-derivatives","BTCF0:USTF0",1610123055629,0.13632608,40857.0,40856.0,0.10151925]
["bitfinex-derivatives","BTCF0:USTF0",1610123055829,0.13632608,40857.0,40856.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1610123059733,0.13632608,40857.0,40856.0,0.03027942]
["bitfinex-derivatives","BTCF0:USTF0",1610123060434,0.13632608,40857.0,40848.0,0.09015466]
["bitfinex-derivatives","BTCF0:USTF0",1610123060634,0.13632608,40857.0,40856.0,0.03027772]
["bitfinex-derivatives","BTCF0:USTF0",1610123060834,0.13632608,40857.0,40849.0,0.03027764]
["bitfinex-derivatives","BTCF0:USTF0",1610123061034,0.13632608,40857.0,40856.0,0.03027764]
["bitfinex-derivatives","BTCF0:USTF0",1610123061437,0.13632608,40857.0,40850.0,0.03027762]
["bitfinex-derivatives","BTCF0:USTF0",1610123061636,0.13632608,40857.0,40856.0,0.03027747]
["bitfinex-derivatives","BTCF0:USTF0",1610123061836,0.13632608,40857.0,40851.0,0.03027726]
["bitfinex-derivatives","BTCF0:USTF0",1610123062236,0.13632608,40857.0,40856.0,0.03027709]
["bitfinex-derivatives","BTCF0:USTF0",1610123062437,0.13632608,40857.0,40852.0,0.03027793]
["bitfinex-derivatives","BTCF0:USTF0",1610123062638,0.13632608,40857.0,40856.0,0.03027745]
["bitfinex-derivatives","BTCF0:USTF0",1610123063137,0.13632608,40857.0,40856.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610123063437,0.13632608,40857.0,40848.0,0.03027636]
["bitfinex-derivatives","BTCF0:USTF0",1610123063838,0.13632608,40857.0,40856.0,0.03027629]
["bitfinex-derivatives","BTCF0:USTF0",1610123064039,0.13632608,40850.0,40849.0,0.03027624]
["bitfinex-derivatives","BTCF0:USTF0",1610123064238,0.13632608,40850.0,40848.0,0.03027619]
["bitfinex-derivatives","BTCF0:USTF0",1610123064640,0.13632608,40850.0,40849.0,0.03027605]
["bitfinex-derivatives","BTCF0:USTF0",1610123065238,0.13632608,40850.0,40848.0,0.0302755]
["bitfinex-derivatives","BTCF0:USTF0",1610123065539,0.13632608,40850.0,40849.0,0.03027572]
["bitfinex-derivatives","BTCF0:USTF0",1610123065838,0.13632608,40850.0,40848.0,0.03027569]
["bitfinex-derivatives","BTCF0:USTF0",1610123066039,0.13632608,40850.0,40849.0,0.03027574]
["bitfinex-derivatives","BTCF0:USTF0",1610123066643,0.13632608,40850.0,40848.0,0.03027564]
["bitfinex-derivatives","BTCF0:USTF0",1610123066842,0.13632608,40850.0,40849.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1610123067142,0.13632608,40850.0,40849.0,0.03027595]
["bitfinex-derivatives","BTCF0:USTF0",1610123067641,0.13632608,40850.0,40849.0,0.03027651]
["bitfinex-derivatives","BTCF0:USTF0",1610123068445,0.13632608,40850.0,40849.0,0.03027728]
["bitfinex-derivatives","BTCF0:USTF0",1610123068841,0.13632608,40850.0,40841.0,0.03027732]
["bitfinex-derivatives","BTCF0:USTF0",1610123069042,0.13632608,40850.0,40849.0,0.0302772]
["bitfinex-derivatives","BTCF0:USTF0",1610123069244,0.13632608,40850.0,40840.0,0.09015903]
["bitfinex-derivatives","BTCF0:USTF0",1610123069643,0.13632608,40850.0,40849.0,0.03028365]
["bitfinex-derivatives","BTCF0:USTF0",1610123069844,0.13632608,40850.0,40841.0,0.03028363]
["bitfinex-derivatives","BTCF0:USTF0",1610123070143,0.12421,40866.0,40849.0,0.03028363]
["bitfinex-derivatives","BTCF0:USTF0",1610123070443,0.10035,40875.0,40842.0,0.03028391]
["bitfinex-derivatives","BTCF0:USTF0",1610123070643,0.10035,40875.0,40850.0,0.03028376]
["bitfinex-derivatives","BTCF0:USTF0",1610123070844,0.00029944,40874.0,40843.0,0.03028344]
["bitfinex-derivatives","BTCF0:USTF0",1610123071244,0.00029944,40874.0,40840.0,0.05987558]
["bitfinex-derivatives","BTCF0:USTF0",1610123071245,0.0839,40874.0,40851.0,0.03028356]
["bitfinex-derivatives","BTCF0:USTF0",1610123071446,0.0839,40874.0,40849.0,3.2653]
["bitfinex-derivatives","BTCF0:USTF0",1610123071747,0.00029944,40873.0,40849.0,3.2653]
["bitfinex-derivatives","BTCF0:USTF0",1610123072046,0.00029944,40873.0,40850.0,0.09017144]
["bitfinex-derivatives","BTCF0:USTF0",1610123072247,0.13632608,40851.0,40850.0,0.09017144]
["bitfinex-derivatives","BTCF0:USTF0",1610123072446,0.13632608,40851.0,40850.0,4.0427]
["bitfinex-derivatives","BTCF0:USTF0",1610123072846,0.13632608,40851.0,40850.0,4.07298198]
["bitfinex-derivatives","BTCF0:USTF0",1610123073048,0.11025,40863.0,40850.0,4.13286537]
["bitfinex-derivatives","BTCF0:USTF0",1610123073647,0.0839,40874.0,40851.0,0.09016152]
["bitfinex-derivatives","BTCF0:USTF0",1610123074252,0.0839,40874.0,40865.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1610123074650,0.0839,40874.0,40866.0,0.03027742]
["bitfinex-derivatives","BTCF0:USTF0",1610123075054,0.03,40880.0,40866.0,0.12027742]
["bitfinex-derivatives","BTCF0:USTF0",1610123075354,0.03,40880.0,40869.0,4.0807]
["bitfinex-derivatives","BTCF0:USTF0",1610123075953,0.03,40880.0,40870.0,0.03026662]
["bitfinex-derivatives","BTCF0:USTF0",1610123076155,0.03,40880.0,40870.0,0.1665927]
["bitfinex-derivatives","BTCF0:USTF0",1610123076755,0.03,40880.0,40871.0,0.03026482]
["bitfinex-derivatives","BTCF0:USTF0",1610123077554,0.13632608,40883.0,40871.0,0.03026482]
["bitfinex-derivatives","BTCF0:USTF0",1610123078355,0.11889,40888.0,40871.0,0.03026482]
["bitfinex-derivatives","BTCF0:USTF0",1610123078555,0.08419,40897.0,40871.0,0.03026482]
["bitfinex-derivatives","BTCF0:USTF0",1610123078957,0.00307895,40894.0,40871.0,0.03026482]
["bitfinex-derivatives","BTCF0:USTF0",1610123079157,0.09604895,40894.0,40871.0,0.03026482]
["bitfinex-derivatives","BTCF0:USTF0",1610123080259,0.09604895,40894.0,40875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123080460,0.09604895,40894.0,40880.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1610123080662,0.0030908,40893.0,40880.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1610123081061,0.0030908,40893.0,40881.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123081461,0.00309403,40892.0,40881.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123082162,0.00309397,40891.0,40881.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123082362,0.13632608,40882.0,40881.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123090272,0.13632608,40882.0,40881.0,0.13666513]
["bitfinex-derivatives","BTCF0:USTF0",1610123092874,0.13632608,40882.0,40881.0,0.00033905]
["bitfinex-derivatives","BTCF0:USTF0",1610123094374,0.13632608,40882.0,40881.0,3.62782608]
["bitfinex-derivatives","BTCF0:USTF0",1610123094775,0.13632608,40882.0,40881.0,3.62816511]
["bitfinex-derivatives","BTCF0:USTF0",1610123095676,0.13632608,40882.0,40881.0,3.65808533]
["bitfinex-derivatives","BTCF0:USTF0",1610123096475,0.13632608,40882.0,40881.0,3.62816511]
["bitfinex-derivatives","BTCF0:USTF0",1610123097380,0.13632608,40882.0,40881.0,3.65808465]
["bitfinex-derivatives","BTCF0:USTF0",1610123098789,0.13632608,40882.0,40881.0,3.52175857]
["bitfinex-derivatives","BTCF0:USTF0",1610123098983,0.13632608,40882.0,40881.0,3.49183903]
["bitfinex-derivatives","BTCF0:USTF0",1610123100387,0.13632608,40882.0,40881.0,3.62816511]
["bitfinex-derivatives","BTCF0:USTF0",1610123100888,0.09297,40894.0,40881.0,0.13666511]
["bitfinex-derivatives","BTCF0:USTF0",1610123101090,0.0031106,40903.0,40889.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1610123101587,0.00311016,40904.0,40890.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1610123101787,0.00311016,40904.0,40890.0,0.0302584]
["bitfinex-derivatives","BTCF0:USTF0",1610123102389,0.13632608,40891.0,40890.0,0.0302584]
["bitfinex-derivatives","BTCF0:USTF0",1610123102590,0.26419608,40891.0,40890.0,0.0302584]
["bitfinex-derivatives","BTCF0:USTF0",1610123103592,0.26419608,40891.0,40890.0,0.000339]
["bitfinex-derivatives","BTCF0:USTF0",1610123104992,0.26419608,40891.0,40890.0,0.03025961]
["bitfinex-derivatives","BTCF0:USTF0",1610123106194,0.26419608,40891.0,40879.0,0.09010257]
["bitfinex-derivatives","BTCF0:USTF0",1610123106694,0.2727184,40882.0,40879.0,0.05984439]
["bitfinex-derivatives","BTCF0:USTF0",1610123106895,0.2727184,40882.0,40878.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1610123107096,0.2727184,40882.0,40879.0,0.03025673]
["bitfinex-derivatives","BTCF0:USTF0",1610123108297,0.13632608,40880.0,40879.0,0.03025673]
["bitfinex-derivatives","BTCF0:USTF0",1610123109097,0.13632608,40880.0,40879.0,3.5707]
["bitfinex-derivatives","BTCF0:USTF0",1610123109501,0.13632608,40880.0,40879.0,3.60095787]
["bitfinex-derivatives","BTCF0:USTF0",1610123113004,0.13632608,40880.0,40879.0,0.03025787]
["bitfinex-derivatives","BTCF0:USTF0",1610123113308,1.63632608,40880.0,40867.0,0.03026269]
["bitfinex-derivatives","BTCF0:USTF0",1610123113502,0.13632608,40880.0,40867.0,0.03026269]
["bitfinex-derivatives","BTCF0:USTF0",1610123113704,0.14418526,40880.0,40879.0,0.00033299]
["bitfinex-derivatives","BTCF0:USTF0",1610123113904,2.12668583,40880.0,40868.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610123114103,2.12698529,40880.0,40879.0,0.00033304]
["bitfinex-derivatives","BTCF0:USTF0",1610123114305,0.13662554,40880.0,40879.0,0.00033304]
["bitfinex-derivatives","BTCF0:USTF0",1610123114503,0.00029946,40879.0,40869.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1610123114804,0.97876956,40870.0,40857.0,2.8935]
["bitfinex-derivatives","BTCF0:USTF0",1610123115008,0.00311337,40863.0,40857.0,2.8935]
["bitfinex-derivatives","BTCF0:USTF0",1610123115204,0.00311337,40863.0,40858.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1610123115406,0.01067298,40865.0,40830.0,0.03028142]
["bitfinex-derivatives","BTCF0:USTF0",1610123115607,0.00311114,40863.0,40830.0,0.03028142]
["bitfinex-derivatives","BTCF0:USTF0",1610123115805,0.00311114,40863.0,40859.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1610123116107,0.01096494,40864.0,40845.0,0.03028288]
["bitfinex-derivatives","BTCF0:USTF0",1610123116306,0.13632608,40846.0,40832.0,0.03028193]
["bitfinex-derivatives","BTCF0:USTF0",1610123116506,0.25045608,40846.0,40831.0,2.9011]
["bitfinex-derivatives","BTCF0:USTF0",1610123116709,0.25045608,40846.0,40817.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1610123116911,0.25045608,40846.0,40833.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123117207,0.25045608,40846.0,40822.0,3.5321]
["bitfinex-derivatives","BTCF0:USTF0",1610123117407,0.25045608,40846.0,40834.0,0.00033311]
["bitfinex-derivatives","BTCF0:USTF0",1610123117609,0.25045608,40846.0,40823.0,0.03028572]
["bitfinex-derivatives","BTCF0:USTF0",1610123117809,0.11413,40846.0,40844.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610123118013,0.09919,40858.0,40844.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610123118216,0.09919,40858.0,40845.0,0.00033307]
["bitfinex-derivatives","BTCF0:USTF0",1610123118611,0.09919,40858.0,40850.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1610123118910,0.09919,40858.0,40844.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610123118911,0.09919,40858.0,40846.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1610123119211,0.09919,40858.0,40851.0,0.00033302]
["bitfinex-derivatives","BTCF0:USTF0",1610123119409,0.09919,40858.0,40845.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610123119610,0.09919,40858.0,40844.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1610123119911,0.09919,40858.0,40852.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610123120410,0.09919,40858.0,40853.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610123121610,0.09919,40858.0,40854.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610123122012,0.09919,40858.0,40853.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610123122312,0.09919,40858.0,40855.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610123122613,0.09919,40858.0,40854.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610123122912,0.00311075,40866.0,40853.0,0.00033301]
["bitfinex-derivatives","BTCF0:USTF0",1610123123112,0.00311075,40866.0,40852.0,0.00033305]
["bitfinex-derivatives","BTCF0:USTF0",1610123123316,0.00311057,40865.0,40853.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1610123123616,0.00755424,40866.0,40854.0,0.00033304]
["bitfinex-derivatives","BTCF0:USTF0",1610123123813,0.00311064,40864.0,40854.0,0.00033304]
["bitfinex-derivatives","BTCF0:USTF0",1610123124519,0.00310981,40875.0,40860.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1610123124715,0.00310981,40875.0,40861.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610123124917,0.00310946,40880.0,40861.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610123125416,0.12451,40882.0,40861.0,0.00033295]
["bitfinex-derivatives","BTCF0:USTF0",1610123125615,0.12451,40882.0,40860.0,2.42178061]
["bitfinex-derivatives","BTCF0:USTF0",1610123125818,0.11375062,40885.0,40860.0,2.42178061]
["bitfinex-derivatives","BTCF0:USTF0",1610123126119,0.10309,40885.0,40862.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123126322,0.13632608,40876.0,40869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123126517,0.13632608,40876.0,40869.0,0.65202608]
["bitfinex-derivatives","BTCF0:USTF0",1610123126818,0.13632608,40876.0,40870.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123128521,0.13632608,40871.0,40870.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123129523,0.13632608,40871.0,40859.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610123129826,0.13632608,40871.0,40870.0,0.0003329]
["bitfinex-derivatives","BTCF0:USTF0",1610123130024,4.21192608,40871.0,40860.0,0.00033292]
["bitfinex-derivatives","BTCF0:USTF0",1610123130222,0.13632608,40871.0,40837.0,0.0302733]
["bitfinex-derivatives","BTCF0:USTF0",1610123130425,0.13632608,40861.0,40837.0,0.0302733]
["bitfinex-derivatives","BTCF0:USTF0",1610123130626,0.13632608,40861.0,40835.0,0.02994118]
["bitfinex-derivatives","BTCF0:USTF0",1610123130824,0.13632608,40861.0,40838.0,0.00033298]
["bitfinex-derivatives","BTCF0:USTF0",1610123131027,0.13632608,40861.0,40835.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610123131527,0.13632608,40861.0,40836.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1610123131929,0.13632608,40861.0,40840.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610123132127,0.13632608,40861.0,40837.0,0.00033297]
["bitfinex-derivatives","BTCF0:USTF0",1610123132329,0.11046,40862.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123132527,0.00311025,40877.0,40859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123132929,0.22957288,40882.0,40860.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610123133131,0.21890994,40882.0,40860.0,2.99843286]
["bitfinex-derivatives","BTCF0:USTF0",1610123133730,0.21890994,40882.0,40861.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610123134331,0.13632608,40862.0,40861.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610123135334,0.13632608,40862.0,40857.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123135536,0.13632608,40862.0,40861.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123135833,0.13632608,40862.0,40858.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123136134,0.13632608,40862.0,40857.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123136333,0.13632608,40862.0,40859.0,0.00033283]
["bitfinex-derivatives","BTCF0:USTF0",1610123136533,0.13632608,40862.0,40858.0,0.0003328]
["bitfinex-derivatives","BTCF0:USTF0",1610123137033,0.13632608,40862.0,40856.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1610123137034,0.13632608,40862.0,40859.0,0.00033282]
["bitfinex-derivatives","BTCF0:USTF0",1610123137433,0.13632608,40862.0,40860.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1610123137634,0.13632608,40862.0,40860.0,0.54543284]
["bitfinex-derivatives","BTCF0:USTF0",1610123137836,0.13632608,40862.0,40861.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610123144336,0.13632608,40862.0,40861.0,0.03026425]
["bitfinex-derivatives","BTCF0:USTF0",1610123144740,0.13632608,40862.0,40861.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610123145039,0.13632608,40862.0,40861.0,0.03026363]
["bitfinex-derivatives","BTCF0:USTF0",1610123150244,0.13632608,40862.0,40861.0,0.00033286]
["bitfinex-derivatives","BTCF0:USTF0",1610123152346,0.13632608,40862.0,40861.0,0.03026996]
["bitfinex-derivatives","BTCF0:USTF0",1610123156448,0.13632608,40862.0,40861.0,0.16659604]
["bitfinex-derivatives","BTCF0:USTF0",1610123156949,0.13632608,40862.0,40861.0,4.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1610123157149,0.10443,40874.0,40861.0,4.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1610123157649,0.10443,40874.0,40862.0,0.03026199]
["bitfinex-derivatives","BTCF0:USTF0",1610123158350,0.21890994,40882.0,40862.0,0.09011828]
["bitfinex-derivatives","BTCF0:USTF0",1610123158551,0.21890994,40882.0,40874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123158751,0.21890994,40882.0,40875.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610123158949,0.21890994,40882.0,40875.0,0.03025825]
["bitfinex-derivatives","BTCF0:USTF0",1610123159252,0.21890994,40882.0,40876.0,3.17645752]
["bitfinex-derivatives","BTCF0:USTF0",1610123159451,0.21890994,40882.0,40877.0,0.03025739]
["bitfinex-derivatives","BTCF0:USTF0",1610123160450,0.13632608,40878.0,40877.0,0.03025739]
["bitfinex-derivatives","BTCF0:USTF0",1610123165355,0.13632608,40878.0,40877.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610123165655,0.13632608,40878.0,40877.0,0.03025794]
["bitfinex-derivatives","BTCF0:USTF0",1610123167661,0.13632608,40878.0,40877.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610123167866,0.13632608,40878.0,40877.0,0.03025803]
["bitfinex-derivatives","BTCF0:USTF0",1610123169059,0.13632608,40878.0,40877.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610123170362,0.13632608,40878.0,40877.0,0.03025683]
["bitfinex-derivatives","BTCF0:USTF0",1610123170561,0.13632608,40878.0,40877.0,0.00033279]
["bitfinex-derivatives","BTCF0:USTF0",1610123172165,0.13632608,40878.0,40877.0,3.15973279]
["bitfinex-derivatives","BTCF0:USTF0",1610123172366,0.13632608,40878.0,40877.0,3.1594]
["bitfinex-derivatives","BTCF0:USTF0",1610123172665,0.13632608,40878.0,40877.0,3.1597316]
["bitfinex-derivatives","BTCF0:USTF0",1610123173867,0.13632608,40878.0,40877.0,3.18965403]
["bitfinex-derivatives","BTCF0:USTF0",1610123174067,0.13632608,40878.0,40877.0,0.03025403]
["bitfinex-derivatives","BTCF0:USTF0",1610123174269,0.13632608,40878.0,40877.0,0.0003316]
["bitfinex-derivatives","BTCF0:USTF0",1610123174569,0.13632608,40878.0,40873.0,0.03025389]
["bitfinex-derivatives","BTCF0:USTF0",1610123174874,0.13632608,40878.0,40877.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1610123175072,0.13632608,40878.0,40874.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1610123175270,0.13632608,40878.0,40873.0,0.00033156]
["bitfinex-derivatives","BTCF0:USTF0",1610123175670,0.13632608,40878.0,40875.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123175871,0.13632608,40878.0,40874.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123176070,0.13632608,40878.0,40876.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123176669,0.13632608,40878.0,40872.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610123176670,0.13632608,40878.0,40877.0,0.0003316]
["bitfinex-derivatives","BTCF0:USTF0",1610123177372,0.13632608,40878.0,40877.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123177770,0.13632608,40878.0,40873.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123177971,0.13632608,40878.0,40872.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1610123178171,0.13632608,40878.0,40874.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123178572,0.13632608,40878.0,40873.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123178772,0.13632608,40878.0,40875.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123178972,0.13632608,40878.0,40874.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123179173,0.13632608,40878.0,40876.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123179574,0.13632608,40878.0,40870.0,0.0302562]
["bitfinex-derivatives","BTCF0:USTF0",1610123179773,0.13632608,40878.0,40877.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123179974,0.13632608,40878.0,40871.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1610123180173,0.13632608,40878.0,40877.0,3.6705]
["bitfinex-derivatives","BTCF0:USTF0",1610123180374,0.13632608,40878.0,40877.0,3.67083158]
["bitfinex-derivatives","BTCF0:USTF0",1610123181772,0.13632608,40878.0,40877.0,3.70075386]
["bitfinex-derivatives","BTCF0:USTF0",1610123182577,0.13632608,40878.0,40877.0,0.03025386]
["bitfinex-derivatives","BTCF0:USTF0",1610123182889,0.13632608,40878.0,40873.0,0.03025364]
["bitfinex-derivatives","BTCF0:USTF0",1610123183175,0.13632608,40878.0,40877.0,0.03025442]
["bitfinex-derivatives","BTCF0:USTF0",1610123183376,0.13632608,40878.0,40877.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1610123183888,0.13632608,40878.0,40877.0,0.51135497]
["bitfinex-derivatives","BTCF0:USTF0",1610123186681,0.13632608,40878.0,40877.0,0.64768105]
["bitfinex-derivatives","BTCF0:USTF0",1610123188782,0.13632608,40878.0,40877.0,0.16658105]
["bitfinex-derivatives","BTCF0:USTF0",1610123189483,0.13632608,40878.0,40877.0,3.91388105]
["bitfinex-derivatives","BTCF0:USTF0",1610123190184,0.13632608,40878.0,40877.0,3.97372337]
["bitfinex-derivatives","BTCF0:USTF0",1610123193186,0.13632608,40878.0,40877.0,0.22642337]
["bitfinex-derivatives","BTCF0:USTF0",1610123193688,0.13632608,40878.0,40877.0,0.16658105]
["bitfinex-derivatives","BTCF0:USTF0",1610123194287,0.13632608,40878.0,40877.0,0.03025497]
["bitfinex-derivatives","BTCF0:USTF0",1610123194790,0.13632608,40878.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123194994,0.13632608,40878.0,40877.0,0.16658056]
["bitfinex-derivatives","BTCF0:USTF0",1610123195390,0.13632608,40878.0,40877.0,0.65908056]
["bitfinex-derivatives","BTCF0:USTF0",1610123195792,0.21890994,40882.0,40877.0,0.71892441]
["bitfinex-derivatives","BTCF0:USTF0",1610123196391,0.21890994,40882.0,40878.0,0.0900914]
["bitfinex-derivatives","BTCF0:USTF0",1610123197494,0.21890994,40882.0,40878.0,0.03025148]
["bitfinex-derivatives","BTCF0:USTF0",1610123197696,0.21890994,40882.0,40879.0,0.03024279]
["bitfinex-derivatives","BTCF0:USTF0",1610123197896,0.21890994,40882.0,40879.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1610123198196,0.21890994,40882.0,40880.0,0.03023932]
["bitfinex-derivatives","BTCF0:USTF0",1610123200293,0.03030994,40882.0,40880.0,0.03023932]
["bitfinex-derivatives","BTCF0:USTF0",1610123200494,0.00310973,40937.0,40914.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610123200693,0.3,40988.0,40914.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1610123200694,0.0031068,40941.0,40930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123200894,0.01065166,40943.0,40936.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1610123201093,0.01065166,40943.0,40924.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1610123201295,0.00310646,40944.0,40942.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610123201495,0.08535,40949.0,40942.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610123201814,0.08535,40949.0,40943.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1610123202399,0.00310259,40956.0,40943.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1610123202599,0.0030983,40961.0,40943.0,0.00033123]
["bitfinex-derivatives","BTCF0:USTF0",1610123202799,0.0030983,40961.0,40942.0,2.9765]
["bitfinex-derivatives","BTCF0:USTF0",1610123202800,0.13632608,40944.0,40942.0,3.09499]
["bitfinex-derivatives","BTCF0:USTF0",1610123203001,0.13632608,40944.0,40942.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1610123203501,0.13632608,40944.0,40943.0,0.00033116]
["bitfinex-derivatives","BTCF0:USTF0",1610123204198,0.13632608,40944.0,40942.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1610123204799,0.13632608,40944.0,40933.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1610123205300,0.13632608,40944.0,40942.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610123205702,0.13632608,40944.0,40942.0,3.55148]
["bitfinex-derivatives","BTCF0:USTF0",1610123206202,0.13632608,40944.0,40943.0,0.00033112]
["bitfinex-derivatives","BTCF0:USTF0",1610123206802,0.13632608,40944.0,40943.0,0.1366572]
["bitfinex-derivatives","BTCF0:USTF0",1610123207504,0.00308594,40970.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123207705,0.08786326,40971.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123207904,0.08478,40971.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123208105,0.00308328,40972.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123208604,0.28588084,40974.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123208805,0.28588084,40974.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123209005,0.28588084,40974.0,40953.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1610123209206,0.28588084,40974.0,40951.0,0.23616608]
["bitfinex-derivatives","BTCF0:USTF0",1610123209409,0.2828,40974.0,40959.0,3.6783]
["bitfinex-derivatives","BTCF0:USTF0",1610123210308,0.2828,40974.0,40951.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610123210709,0.13632608,40952.0,40951.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610123211307,0.2828,40974.0,40951.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1610123211713,0.03,40975.0,40960.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1610123212009,0.03,40975.0,40960.0,3.80296]
["bitfinex-derivatives","BTCF0:USTF0",1610123212808,0.03,40975.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123214811,0.03,40975.0,40960.0,3.79344845]
["bitfinex-derivatives","BTCF0:USTF0",1610123216813,0.03,40975.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123218715,0.03,40975.0,40974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123218915,0.03,40975.0,40974.0,0.23751608]
["bitfinex-derivatives","BTCF0:USTF0",1610123223224,0.3,40988.0,40974.0,0.23751608]
["bitfinex-derivatives","BTCF0:USTF0",1610123223426,0.3,40988.0,40974.0,0.23784941]
["bitfinex-derivatives","BTCF0:USTF0",1610123223825,0.3,40988.0,40975.0,0.00033331]
["bitfinex-derivatives","BTCF0:USTF0",1610123224725,0.35,41000.0,40975.0,0.00033331]
["bitfinex-derivatives","BTCF0:USTF0",1610123224924,0.35,41000.0,40990.0,3.1235]
["bitfinex-derivatives","BTCF0:USTF0",1610123225426,0.35,41000.0,40991.0,0.00033331]
["bitfinex-derivatives","BTCF0:USTF0",1610123226027,0.01936721,41062.0,40991.0,0.10255331]
["bitfinex-derivatives","BTCF0:USTF0",1610123226428,0.01936721,41062.0,41025.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610123226629,0.01936721,41062.0,41025.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610123226929,0.01936721,41062.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123227128,0.01936721,41062.0,41061.0,0.23593608]
["bitfinex-derivatives","BTCF0:USTF0",1610123228231,0.01936721,41062.0,41061.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1610123228427,0.01936721,41062.0,41058.0,3.83]
["bitfinex-derivatives","BTCF0:USTF0",1610123230433,0.01936721,41062.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123230834,0.01936721,41062.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123231034,0.01936721,41062.0,41061.0,0.22224608]
["bitfinex-derivatives","BTCF0:USTF0",1610123231440,0.01936721,41062.0,41061.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610123232136,0.29572811,41062.0,41053.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1610123232937,0.29572811,41062.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123233637,0.29572811,41062.0,41049.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610123233839,0.29572811,41062.0,41043.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1610123234138,0.29572811,41062.0,41025.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1610123234338,0.29572811,41062.0,41021.0,3.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610123234939,0.13632608,41022.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123235138,0.13632608,41022.0,41001.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610123236838,0.13632608,41002.0,41001.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610123237041,0.13632608,41002.0,40955.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610123237243,0.13632608,41002.0,40973.0,2.977]
["bitfinex-derivatives","BTCF0:USTF0",1610123238041,0.13632608,41002.0,40939.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610123238244,0.13632608,41002.0,40950.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610123238440,0.13632608,41002.0,40945.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610123238844,0.13632608,40953.0,40951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123239043,0.10665,40973.0,40945.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610123239242,0.10665,40973.0,40946.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1610123240443,0.42318952,41002.0,40946.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1610123240944,0.42318952,41002.0,40967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123241144,0.42318952,41002.0,40967.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610123242944,0.42318952,41002.0,40983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123243244,0.42318952,41002.0,40980.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1610123244247,0.42318952,41002.0,40967.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1610123244443,0.42318952,41002.0,40953.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610123244845,0.13632608,40954.0,40953.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610123245345,0.11683,40980.0,40953.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610123245948,0.42318952,41002.0,40953.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610123246946,0.13632608,40990.0,40987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123247347,0.13632608,40990.0,40973.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1610123247747,0.13632608,40990.0,40945.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610123248048,0.13632608,40990.0,40931.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1610123248249,0.13632608,40990.0,40944.0,3.1382]
["bitfinex-derivatives","BTCF0:USTF0",1610123248447,0.13632608,40990.0,40944.0,3.23972]
["bitfinex-derivatives","BTCF0:USTF0",1610123248948,0.13632608,40955.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123249852,0.12322,40984.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123250051,0.12322,40984.0,40954.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610123250851,0.2797,40995.0,40954.0,0.24000608]
["bitfinex-derivatives","BTCF0:USTF0",1610123251151,0.2797,40995.0,40970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123251952,0.2797,40995.0,40969.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1610123254952,0.2797,40995.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123255354,0.12603,40996.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123255555,0.42318952,41002.0,40972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123256354,0.42318952,41002.0,40984.0,3.628]
["bitfinex-derivatives","BTCF0:USTF0",1610123256554,0.42318952,41002.0,40984.0,3.74801]
["bitfinex-derivatives","BTCF0:USTF0",1610123257156,0.42318952,41002.0,41001.0,0.59462608]
["bitfinex-derivatives","BTCF0:USTF0",1610123257355,0.42318952,41002.0,41001.0,0.71453608]
["bitfinex-derivatives","BTCF0:USTF0",1610123260157,0.42318952,41002.0,41001.0,0.71486922]
["bitfinex-derivatives","BTCF0:USTF0",1610123261856,0.2857,41084.0,41001.0,0.71486922]
["bitfinex-derivatives","BTCF0:USTF0",1610123262156,0.2857,41084.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123262358,0.00304775,41083.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123262556,0.28874771,41084.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123263256,0.29614915,41084.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123263556,0.010451,41082.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123263857,0.00304799,41081.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123264358,0.00304816,41082.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123264558,0.2857,41084.0,41002.0,0.00033309]
["bitfinex-derivatives","BTCF0:USTF0",1610123265061,0.28874883,41084.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123265661,0.00305022,41082.0,41039.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610123265861,0.14087721,41062.0,41039.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1610123267262,0.13632608,41040.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123267465,0.13632608,41040.0,41029.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1610123267864,0.13632608,41040.0,41016.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1610123268364,0.13632608,41040.0,40956.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610123268564,0.13632608,41040.0,40974.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1610123268866,0.2729,41039.0,40985.0,0.00033321]
["bitfinex-derivatives","BTCF0:USTF0",1610123269065,0.13632608,40995.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123269267,0.09734,41004.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123269465,0.09734,41004.0,40992.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610123270266,0.5562,41039.0,40992.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1610123270466,0.2833,41039.0,40992.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1610123271066,0.2833,41039.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123271566,0.2833,41039.0,40992.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1610123271567,0.2833,41039.0,40999.0,2.868]
["bitfinex-derivatives","BTCF0:USTF0",1610123273066,0.2833,41039.0,41014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123275069,0.2833,41039.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123275969,0.11513,41041.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123276169,0.12629,41052.0,41028.0,0.26019608]
["bitfinex-derivatives","BTCF0:USTF0",1610123276368,0.14087721,41062.0,41028.0,0.26019608]
["bitfinex-derivatives","BTCF0:USTF0",1610123276968,0.14087721,41062.0,41028.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1610123277169,0.14087721,41062.0,41021.0,3.6888]
["bitfinex-derivatives","BTCF0:USTF0",1610123278269,0.14087721,41062.0,41022.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610123278468,0.14087721,41062.0,41022.0,0.12707303]
["bitfinex-derivatives","BTCF0:USTF0",1610123278769,0.14087721,41062.0,41023.0,0.00033303]
["bitfinex-derivatives","BTCF0:USTF0",1610123279169,0.14087721,41062.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123279870,0.14087721,41062.0,41031.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610123281070,0.14087721,41062.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123281372,0.14087721,41062.0,41031.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610123283077,0.13632608,41032.0,41031.0,0.11133]
["bitfinex-derivatives","BTCF0:USTF0",1610123283676,0.13632608,41032.0,41022.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1610123283878,0.13632608,41032.0,41011.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610123284078,0.13632608,41032.0,40967.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610123284279,0.13632608,41032.0,41012.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610123284681,0.13632608,41032.0,41003.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1610123284880,0.13632608,41032.0,41000.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610123285081,0.13632608,41001.0,41000.0,0.24191608]
["bitfinex-derivatives","BTCF0:USTF0",1610123285782,0.13632608,41001.0,41000.0,0.24225614]
["bitfinex-derivatives","BTCF0:USTF0",1610123289086,0.13632608,41006.0,41000.0,0.24225614]
["bitfinex-derivatives","BTCF0:USTF0",1610123289285,0.08622,41016.0,41000.0,0.24225614]
["bitfinex-derivatives","BTCF0:USTF0",1610123289487,0.094,41035.0,41005.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610123289687,0.2989,41048.0,41005.0,4.0121]
["bitfinex-derivatives","BTCF0:USTF0",1610123289887,0.2989,41048.0,41006.0,0.00033999]
["bitfinex-derivatives","BTCF0:USTF0",1610123290188,0.2989,41048.0,41006.0,0.00033996]
["bitfinex-derivatives","BTCF0:USTF0",1610123290388,0.2989,41048.0,41007.0,0.00033994]
["bitfinex-derivatives","BTCF0:USTF0",1610123290789,0.2989,41048.0,41006.0,0.03016494]
["bitfinex-derivatives","BTCF0:USTF0",1610123291087,0.2989,41048.0,41023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123291488,0.2989,41048.0,41024.0,0.00033992]
["bitfinex-derivatives","BTCF0:USTF0",1610123292990,0.2989,41048.0,41017.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610123293190,0.2989,41048.0,41028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123293690,0.2989,41048.0,41029.0,0.00033987]
["bitfinex-derivatives","BTCF0:USTF0",1610123294089,0.2989,41048.0,41005.0,3.88317422]
["bitfinex-derivatives","BTCF0:USTF0",1610123294290,0.2989,41048.0,41016.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610123294492,0.2989,41048.0,41016.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1610123294893,0.2989,41048.0,41017.0,0.00033982]
["bitfinex-derivatives","BTCF0:USTF0",1610123295093,0.13632608,41029.0,41027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123295791,0.13632608,41029.0,41028.0,0.00033982]
["bitfinex-derivatives","BTCF0:USTF0",1610123298497,0.2989,41048.0,41028.0,3.62043982]
["bitfinex-derivatives","BTCF0:USTF0",1610123298695,0.11539,41049.0,41028.0,3.62043982]
["bitfinex-derivatives","BTCF0:USTF0",1610123298896,0.14087721,41062.0,41029.0,0.00033979]
["bitfinex-derivatives","BTCF0:USTF0",1610123299096,0.14087721,41062.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123299597,0.14087721,41062.0,41053.0,3.1944]
["bitfinex-derivatives","BTCF0:USTF0",1610123299998,0.14087721,41062.0,41054.0,0.00033974]
["bitfinex-derivatives","BTCF0:USTF0",1610123300200,0.14087721,41062.0,41056.0,3.7206]
["bitfinex-derivatives","BTCF0:USTF0",1610123300700,0.14087721,41062.0,41057.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1610123300901,0.01936721,41062.0,41057.0,0.11148965]
["bitfinex-derivatives","BTCF0:USTF0",1610123301100,0.01936721,41062.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123301500,0.01936721,41062.0,41061.0,0.13666567]
["bitfinex-derivatives","BTCF0:USTF0",1610123304702,0.01936721,41062.0,41061.0,0.00033959]
["bitfinex-derivatives","BTCF0:USTF0",1610123304904,0.01936721,41062.0,41058.0,0.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1610123305206,0.13632608,41059.0,41057.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610123305503,0.01936721,41062.0,41057.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1610123305703,0.01936721,41062.0,41058.0,0.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1610123307204,0.01478491,41119.0,41058.0,0.00033957]
["bitfinex-derivatives","BTCF0:USTF0",1610123307205,0.13632608,41103.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123307405,0.13632608,41103.0,41075.0,3.0183]
["bitfinex-derivatives","BTCF0:USTF0",1610123307604,0.01936721,41121.0,41075.0,3.09564]
["bitfinex-derivatives","BTCF0:USTF0",1610123307805,0.01936721,41121.0,41076.0,0.00033941]
["bitfinex-derivatives","BTCF0:USTF0",1610123308005,0.01936721,41121.0,41098.0,2.7204]
["bitfinex-derivatives","BTCF0:USTF0",1610123309105,0.01936721,41121.0,41095.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610123309306,0.13632608,41096.0,41095.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1610123309508,0.13632608,41096.0,41086.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610123311208,0.13632608,41087.0,41086.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1610123311409,0.13632608,41087.0,41075.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610123312011,0.13632608,41087.0,41066.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610123313213,0.13632608,41067.0,41066.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610123313712,0.13632608,41067.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123315413,0.10319,41080.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123315414,0.13632608,41060.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123316013,0.10319,41080.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123316815,0.11927,41094.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123317016,0.12082,41103.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123317219,0.2898,41111.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123317721,0.2898,41111.0,41078.0,0.25607608]
["bitfinex-derivatives","BTCF0:USTF0",1610123317919,0.2898,41111.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123318919,0.01936721,41121.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123319321,0.01936721,41121.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123319520,0.01936721,41121.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123321228,0.13632608,41080.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123322830,0.0891,41095.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123323230,0.01936721,41121.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123323231,0.01936721,41121.0,41084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123323430,0.01936721,41121.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123324935,0.00029789,41120.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123325434,0.13632608,41080.0,41079.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1610123327137,0.13632608,41080.0,41066.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1610123327339,0.13632608,41067.0,41041.0,3.1878]
["bitfinex-derivatives","BTCF0:USTF0",1610123327647,0.13632608,41067.0,41058.0,0.0003395]
["bitfinex-derivatives","BTCF0:USTF0",1610123327939,0.13632608,41067.0,41058.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1610123328140,0.13632608,41067.0,41059.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123329242,0.13632608,41067.0,41034.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610123329243,0.13632608,41060.0,41035.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123329442,0.21366608,41060.0,41034.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610123329843,0.21366608,41060.0,41036.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123330043,0.21366608,41060.0,41035.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123330242,0.21366608,41060.0,41037.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123330644,0.21366608,41060.0,41036.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123330844,0.21366608,41060.0,41034.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610123330845,0.21366608,41060.0,41035.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123331045,0.21366608,41060.0,41037.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123331245,0.13632608,41038.0,41037.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123331446,0.13632608,41038.0,41036.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123331647,0.13632608,41038.0,41035.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123331946,0.13632608,41038.0,41037.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123332145,0.13632608,41038.0,41036.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123332363,0.13632608,41038.0,41035.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123332760,0.13632608,41038.0,41037.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123332947,0.13632608,41038.0,41036.0,0.00033973]
["bitfinex-derivatives","BTCF0:USTF0",1610123333148,0.13632608,41038.0,41037.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610123333748,0.13632608,41038.0,41035.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610123333949,0.13632608,41038.0,41034.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610123333950,0.13632608,41038.0,41037.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610123334352,0.13632608,41038.0,41036.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610123334650,0.13632608,41038.0,41037.0,0.00033975]
["bitfinex-derivatives","BTCF0:USTF0",1610123334874,0.09683,41070.0,41037.0,3.18423975]
["bitfinex-derivatives","BTCF0:USTF0",1610123335052,0.09683,41070.0,41037.0,3.1839]
["bitfinex-derivatives","BTCF0:USTF0",1610123335251,0.09683,41070.0,41051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123335454,0.09683,41070.0,41051.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610123335852,0.2891,41087.0,41051.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1610123335853,0.2891,41087.0,41052.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610123337351,0.13632608,41053.0,41052.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610123338356,0.08855,41071.0,41052.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610123338554,0.2891,41087.0,41052.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610123339357,0.13632608,41053.0,41052.0,0.00033962]
["bitfinex-derivatives","BTCF0:USTF0",1610123340455,0.13632608,41053.0,41035.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1610123340655,0.13632608,41053.0,41052.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1610123340858,0.13632608,41053.0,41044.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610123341257,0.13632608,41045.0,41044.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1610123341859,0.13632608,41045.0,41044.0,0.08307965]
["bitfinex-derivatives","BTCF0:USTF0",1610123344263,0.13632608,41045.0,41044.0,0.00033965]
["bitfinex-derivatives","BTCF0:USTF0",1610123344465,0.13632608,41045.0,41035.0,0.00034294]
["bitfinex-derivatives","BTCF0:USTF0",1610123344865,0.13632608,41045.0,41044.0,0.00034294]
["bitfinex-derivatives","BTCF0:USTF0",1610123345064,0.13632608,41045.0,41036.0,0.00034294]
["bitfinex-derivatives","BTCF0:USTF0",1610123345265,0.12123,41057.0,41044.0,0.00034294]
["bitfinex-derivatives","BTCF0:USTF0",1610123345664,0.12123,41057.0,41037.0,0.00034296]
["bitfinex-derivatives","BTCF0:USTF0",1610123345865,0.12123,41057.0,41034.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610123346066,0.12123,41057.0,41026.0,3.8696]
["bitfinex-derivatives","BTCF0:USTF0",1610123346269,1.62123,41057.0,40978.0,2.27836296]
["bitfinex-derivatives","BTCF0:USTF0",1610123346469,1.62123,41057.0,41027.0,0.00034299]
["bitfinex-derivatives","BTCF0:USTF0",1610123346667,1.62123,41057.0,41027.0,0.12806299]
["bitfinex-derivatives","BTCF0:USTF0",1610123346868,1.62123,41057.0,41027.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1610123347068,1.62123,41057.0,41028.0,0.00034309]
["bitfinex-derivatives","BTCF0:USTF0",1610123347267,1.62123,41057.0,41015.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610123347568,0.13632608,41029.0,41015.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610123347766,0.13632608,41029.0,41016.0,0.00034317]
["bitfinex-derivatives","BTCF0:USTF0",1610123349172,0.13632608,41029.0,41003.0,0.00034317]
["bitfinex-derivatives","BTCF0:USTF0",1610123349368,0.13632608,41004.0,41002.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610123349969,0.13632608,41004.0,41003.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1610123352576,0.13632608,41004.0,41003.0,0.00034322]
["bitfinex-derivatives","BTCF0:USTF0",1610123353178,0.13632608,41004.0,41002.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1610123353879,0.13632608,41004.0,40977.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610123355479,0.13632608,41004.0,41001.0,0.00034315]
["bitfinex-derivatives","BTCF0:USTF0",1610123355878,0.13632608,41004.0,41001.0,0.10998315]
["bitfinex-derivatives","BTCF0:USTF0",1610123356279,0.13632608,41004.0,41002.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610123357284,0.281,41055.0,41002.0,0.00034313]
["bitfinex-derivatives","BTCF0:USTF0",1610123357498,0.13632608,41013.0,41003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123357982,0.13632608,41013.0,41004.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1610123358980,0.281,41055.0,41004.0,0.00034304]
["bitfinex-derivatives","BTCF0:USTF0",1610123359384,0.281,41055.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123359583,0.281,41055.0,41022.0,0.24708608]
["bitfinex-derivatives","BTCF0:USTF0",1610123359983,0.64400115,41086.0,41023.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1610123360194,0.64397926,41088.0,41023.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1610123360391,0.2869,41085.0,41023.0,0.00034298]
["bitfinex-derivatives","BTCF0:USTF0",1610123361083,0.2869,41085.0,41038.0,2.914]
["bitfinex-derivatives","BTCF0:USTF0",1610123361299,0.2841,41094.0,41038.0,2.914]
["bitfinex-derivatives","BTCF0:USTF0",1610123361492,0.13632608,41073.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123361783,0.13632608,41073.0,41061.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610123361983,0.13632608,41073.0,41061.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1610123362383,0.13632608,41073.0,41062.0,0.00034268]
["bitfinex-derivatives","BTCF0:USTF0",1610123362582,0.13632608,41073.0,41061.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1610123363485,0.13632608,41062.0,41061.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1610123363784,0.13632608,41062.0,41061.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1610123364592,0.13632608,41062.0,41038.0,3.61387901]
["bitfinex-derivatives","BTCF0:USTF0",1610123364988,0.13632608,41062.0,41039.0,0.00034272]
["bitfinex-derivatives","BTCF0:USTF0",1610123365187,0.13632608,41062.0,41039.0,0.09955272]
["bitfinex-derivatives","BTCF0:USTF0",1610123365587,0.13632608,41040.0,41039.0,0.09955272]
["bitfinex-derivatives","BTCF0:USTF0",1610123367790,0.2817,41072.0,41039.0,0.09955272]
["bitfinex-derivatives","BTCF0:USTF0",1610123368190,0.2817,41072.0,41040.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1610123369597,0.13632608,41041.0,41040.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1610123370197,0.2817,41072.0,41040.0,0.00034283]
["bitfinex-derivatives","BTCF0:USTF0",1610123370398,0.1043,41082.0,41040.0,4.07774283]
["bitfinex-derivatives","BTCF0:USTF0",1610123370595,0.11284,41095.0,41040.0,4.07774283]
["bitfinex-derivatives","BTCF0:USTF0",1610123370796,0.64460809,41099.0,41040.0,4.07774283]
["bitfinex-derivatives","BTCF0:USTF0",1610123370797,1.0,41109.0,41041.0,0.00034276]
["bitfinex-derivatives","BTCF0:USTF0",1610123370998,0.2717,41108.0,41070.0,2.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610123371595,0.2717,41108.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123371797,1.0,41109.0,41089.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610123371996,0.64446076,41125.0,41087.0,0.26308608]
["bitfinex-derivatives","BTCF0:USTF0",1610123372198,0.64433979,41133.0,41099.0,3.2136]
["bitfinex-derivatives","BTCF0:USTF0",1610123372396,0.64433979,41133.0,41099.0,3.29427]
["bitfinex-derivatives","BTCF0:USTF0",1610123372600,0.64421489,41137.0,41099.0,3.29427]
["bitfinex-derivatives","BTCF0:USTF0",1610123372798,0.64418584,41138.0,41099.0,3.29427]
["bitfinex-derivatives","BTCF0:USTF0",1610123373197,0.94365711,41140.0,41099.0,3.29427]
["bitfinex-derivatives","BTCF0:USTF0",1610123373598,0.13632608,41100.0,41099.0,3.29427]
["bitfinex-derivatives","BTCF0:USTF0",1610123375100,0.13632608,41100.0,41099.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1610123376001,0.13632608,41100.0,41087.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1610123376602,0.13632608,41100.0,41088.0,0.00034255]
["bitfinex-derivatives","BTCF0:USTF0",1610123376901,0.13632608,41100.0,41087.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1610123377102,0.13632608,41100.0,41085.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610123377503,0.13632608,41086.0,41085.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610123379803,0.13632608,41086.0,41022.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1610123380003,0.13632608,41086.0,41049.0,3.4693]
["bitfinex-derivatives","BTCF0:USTF0",1610123380204,0.13632608,41086.0,41049.0,3.57362]
["bitfinex-derivatives","BTCF0:USTF0",1610123380504,0.13632608,41086.0,41050.0,0.0003426]
["bitfinex-derivatives","BTCF0:USTF0",1610123381604,0.10005,41108.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123381804,0.10005,41108.0,41066.0,0.23411608]
["bitfinex-derivatives","BTCF0:USTF0",1610123382004,0.10005,41108.0,41071.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1610123383106,1.5,41107.0,41066.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610123383706,0.13632608,41067.0,41066.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1610123384010,0.10005,41108.0,41066.0,4.10563261]
["bitfinex-derivatives","BTCF0:USTF0",1610123384207,0.2971,41114.0,41067.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610123385011,0.2813,41116.0,41067.0,0.00034261]
["bitfinex-derivatives","BTCF0:USTF0",1610123385716,0.2813,41116.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123385912,0.2813,41116.0,41080.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610123386314,0.2813,41116.0,41080.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1610123386614,0.2813,41116.0,41085.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1610123387415,0.2813,41116.0,41086.0,0.00034252]
["bitfinex-derivatives","BTCF0:USTF0",1610123387615,0.13632608,41087.0,41086.0,0.00034252]
["bitfinex-derivatives","BTCF0:USTF0",1610123388017,0.13632608,41087.0,41085.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1610123388222,0.11254,41126.0,41085.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1610123388418,0.11254,41126.0,41100.0,2.7364]
["bitfinex-derivatives","BTCF0:USTF0",1610123388618,1.02313088,41153.0,41100.0,2.7364]
["bitfinex-derivatives","BTCF0:USTF0",1610123388619,0.2879,41148.0,41100.0,2.85308]
["bitfinex-derivatives","BTCF0:USTF0",1610123389018,0.00029767,41147.0,41100.0,2.85308]
["bitfinex-derivatives","BTCF0:USTF0",1610123389218,0.11187,41147.0,41100.0,2.85308]
["bitfinex-derivatives","BTCF0:USTF0",1610123389720,0.13632608,41101.0,41100.0,2.85308]
["bitfinex-derivatives","BTCF0:USTF0",1610123390122,0.13632608,41101.0,41100.0,2.85342238]
["bitfinex-derivatives","BTCF0:USTF0",1610123390622,0.13632608,41101.0,41100.0,2.85308]
["bitfinex-derivatives","BTCF0:USTF0",1610123391122,0.13632608,41101.0,41100.0,2.8534224]
["bitfinex-derivatives","BTCF0:USTF0",1610123391724,0.13632608,41101.0,41100.0,2.85308]
["bitfinex-derivatives","BTCF0:USTF0",1610123392324,0.13632608,41101.0,41100.0,0.1170224]
["bitfinex-derivatives","BTCF0:USTF0",1610123392524,0.13632608,41101.0,41100.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610123393126,0.13632608,41101.0,41100.0,0.36668]
["bitfinex-derivatives","BTCF0:USTF0",1610123397531,0.13632608,41101.0,41100.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1610123400234,0.13632608,41101.0,41100.0,0.75782238]
["bitfinex-derivatives","BTCF0:USTF0",1610123405540,0.11187,41147.0,41100.0,0.75782238]
["bitfinex-derivatives","BTCF0:USTF0",1610123405740,0.2879,41148.0,41110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123405940,0.00029759,41146.0,41110.0,0.25641608]
["bitfinex-derivatives","BTCF0:USTF0",1610123406141,0.00029759,41147.0,41113.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610123406542,0.00029759,41145.0,41113.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610123406743,0.00029759,41146.0,41113.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610123406941,0.00029759,41147.0,41113.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610123407242,0.00029759,41145.0,41113.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610123407644,0.13632608,41114.0,41113.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1610123408645,0.13632608,41114.0,41113.0,0.42194091]
["bitfinex-derivatives","BTCF0:USTF0",1610123411947,0.13632608,41114.0,41113.0,0.00034091]
["bitfinex-derivatives","BTCF0:USTF0",1610123412547,0.13632608,41114.0,41111.0,0.00034091]
["bitfinex-derivatives","BTCF0:USTF0",1610123412748,0.13632608,41114.0,41113.0,0.00034091]
["bitfinex-derivatives","BTCF0:USTF0",1610123413150,0.13632608,41114.0,41112.0,0.00034091]
["bitfinex-derivatives","BTCF0:USTF0",1610123415751,0.13632608,41114.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123416151,3.395,41157.0,41113.0,0.13666693]
["bitfinex-derivatives","BTCF0:USTF0",1610123416851,0.47444435,41146.0,41114.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123417652,0.13632608,41115.0,41114.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123418352,0.10632608,41115.0,41114.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123418555,0.47444435,41146.0,41114.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123418955,0.47444435,41146.0,41120.0,4.0557]
["bitfinex-derivatives","BTCF0:USTF0",1610123419156,0.47444435,41146.0,41120.0,4.13586]
["bitfinex-derivatives","BTCF0:USTF0",1610123419455,0.47444435,41146.0,41128.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610123419655,0.13632608,41129.0,41128.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1610123420154,0.13632608,41129.0,41128.0,2.94014089]
["bitfinex-derivatives","BTCF0:USTF0",1610123423362,0.47444435,41146.0,41128.0,2.94014089]
["bitfinex-derivatives","BTCF0:USTF0",1610123423863,0.47444435,41146.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123424064,0.47444435,41146.0,41144.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610123424664,0.47444435,41146.0,41145.0,0.0003408]
["bitfinex-derivatives","BTCF0:USTF0",1610123424863,0.47444435,41146.0,41144.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610123425263,0.47444435,41146.0,41145.0,0.0003408]
["bitfinex-derivatives","BTCF0:USTF0",1610123425864,0.61077043,41146.0,41145.0,0.0003408]
["bitfinex-derivatives","BTCF0:USTF0",1610123426065,0.61077043,41146.0,41144.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610123427068,0.61077043,41146.0,41145.0,0.0003408]
["bitfinex-derivatives","BTCF0:USTF0",1610123432171,0.61077043,41146.0,41141.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123432372,0.61077043,41146.0,41140.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610123432373,0.61077043,41146.0,41145.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123432571,0.61077043,41146.0,41142.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123432772,0.61077043,41146.0,41140.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1610123432773,0.61077043,41146.0,41141.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123433174,0.61077043,41146.0,41143.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123433373,0.61077043,41146.0,41142.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123433573,0.61077043,41146.0,41144.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123433975,0.61077043,41146.0,41143.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123434175,0.61077043,41146.0,41145.0,0.00034084]
["bitfinex-derivatives","BTCF0:USTF0",1610123434378,0.61077043,41146.0,41144.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123434576,0.61077043,41146.0,41145.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123435175,0.61077043,41146.0,41141.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123435375,0.61077043,41146.0,41145.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123435780,0.61077043,41146.0,41142.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123435977,0.61077043,41146.0,41145.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123436178,0.61077043,41146.0,41141.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123436579,0.61077043,41146.0,41145.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123436879,0.61077043,41146.0,41142.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123437180,0.61077043,41146.0,41141.0,0.00034082]
["bitfinex-derivatives","BTCF0:USTF0",1610123437378,0.61077043,41146.0,41143.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123437578,0.61077043,41146.0,41142.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123437779,0.61077043,41146.0,41144.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123438180,0.61077043,41146.0,41143.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123438386,0.61077043,41146.0,41132.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123438581,0.61077043,41146.0,41144.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123438981,0.61077043,41146.0,41133.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123439181,0.61077043,41146.0,41132.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1610123439383,0.0731,41145.0,41134.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1610123439582,0.61077043,41146.0,41133.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1610123439784,0.13632608,41134.0,41133.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1610123439982,0.13632608,41134.0,41132.0,0.00034089]
["bitfinex-derivatives","BTCF0:USTF0",1610123440184,0.13632608,41134.0,41133.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123440683,0.13632608,41134.0,41132.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123440983,0.13632608,41134.0,41133.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123441482,0.13632608,41134.0,41132.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123441986,0.13632608,41134.0,41133.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123442285,0.13632608,41134.0,41132.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123442485,0.13632608,41134.0,41133.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123443084,0.13632608,41134.0,41132.0,0.00034087]
["bitfinex-derivatives","BTCF0:USTF0",1610123448192,0.13632608,41134.0,41132.0,0.03009683]
["bitfinex-derivatives","BTCF0:USTF0",1610123448992,0.13632608,41134.0,41133.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1610123449493,0.13632608,41134.0,41133.0,0.56769379]
["bitfinex-derivatives","BTCF0:USTF0",1610123449993,0.13632608,41134.0,41133.0,0.03009379]
["bitfinex-derivatives","BTCF0:USTF0",1610123450295,0.13632608,41134.0,41132.0,0.03009423]
["bitfinex-derivatives","BTCF0:USTF0",1610123450493,0.13632608,41134.0,41133.0,0.03009289]
["bitfinex-derivatives","BTCF0:USTF0",1610123450692,0.13632608,41134.0,41131.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610123450693,0.13632608,41134.0,41132.0,0.03009269]
["bitfinex-derivatives","BTCF0:USTF0",1610123451092,0.13632608,41134.0,41133.0,0.03009351]
["bitfinex-derivatives","BTCF0:USTF0",1610123451593,0.13632608,41134.0,41131.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610123451594,0.13632608,41134.0,41132.0,0.03009374]
["bitfinex-derivatives","BTCF0:USTF0",1610123451793,0.13632608,41134.0,41133.0,0.1664199]
["bitfinex-derivatives","BTCF0:USTF0",1610123451994,0.13632608,41134.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123452395,0.13632608,41134.0,41133.0,0.16641895]
["bitfinex-derivatives","BTCF0:USTF0",1610123456395,0.13632608,41134.0,41133.0,0.74811895]
["bitfinex-derivatives","BTCF0:USTF0",1610123461299,0.13632608,41134.0,41133.0,0.61179287]
["bitfinex-derivatives","BTCF0:USTF0",1610123462604,0.13632608,41134.0,41133.0,0.58204083]
["bitfinex-derivatives","BTCF0:USTF0",1610123462801,0.13632608,41134.0,41133.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610123463503,0.13632608,41134.0,41132.0,0.00034083]
["bitfinex-derivatives","BTCF0:USTF0",1610123463702,0.13632608,41134.0,41133.0,0.00034085]
["bitfinex-derivatives","BTCF0:USTF0",1610123464203,0.13632608,41134.0,41132.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123464403,0.13632608,41134.0,41133.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123464903,0.13632608,41134.0,41132.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123465206,0.13632608,41134.0,41133.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123465804,0.13632608,41134.0,41132.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123466004,0.13632608,41134.0,41133.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123466606,0.13632608,41134.0,41132.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123466806,0.13632608,41134.0,41133.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123467307,0.13632608,41134.0,41132.0,0.00034527]
["bitfinex-derivatives","BTCF0:USTF0",1610123467808,1.49965473,41133.0,41131.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1610123468007,1.49965473,41133.0,41121.0,2.9773]
["bitfinex-derivatives","BTCF0:USTF0",1610123468307,1.49965473,41133.0,41132.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1610123469007,1.49965473,41133.0,41131.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1610123469309,1.49965473,41133.0,41132.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1610123469709,1.49965473,41133.0,41131.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1610123470010,1.49965473,41132.0,41130.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1610123470608,1.49965473,41132.0,41131.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1610123473115,1.49965473,41133.0,41131.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1610123473312,1.49965473,41132.0,41131.0,0.00034526]
["bitfinex-derivatives","BTCF0:USTF0",1610123474914,1.58546473,41132.0,41130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610123475214,0.67776928,41131.0,41130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610123475515,2.67022401,41131.0,41130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610123475832,5.93212401,41131.0,41130.0,0.15034537]
["bitfinex-derivatives","BTCF0:USTF0",1610123476039,7.86016512,41131.0,41130.0,0.15034537]
["bitfinex-derivatives","BTCF0:USTF0",1610123476215,8.86016512,41131.0,41130.0,0.15034537]
["bitfinex-derivatives","BTCF0:USTF0",1610123476416,8.86016512,41131.0,41130.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610123476619,10.52222341,41131.0,41130.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1610123476819,10.52222341,41131.0,41081.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610123477017,11.55820097,41131.0,41081.0,2.9415]
["bitfinex-derivatives","BTCF0:USTF0",1610123477218,11.55820097,41131.0,41082.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1610123477420,0.53218088,41111.0,41082.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1610123477620,2.03182972,41110.0,41082.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1610123477818,3.1254,41106.0,41082.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1610123478022,0.13632608,41083.0,41082.0,0.00034548]
["bitfinex-derivatives","BTCF0:USTF0",1610123478321,4.59298081,41083.0,41050.0,0.0301269]
["bitfinex-derivatives","BTCF0:USTF0",1610123478520,4.59298081,41083.0,41082.0,0.00034558]
["bitfinex-derivatives","BTCF0:USTF0",1610123478721,4.59298081,41083.0,41051.0,0.03013109]
["bitfinex-derivatives","BTCF0:USTF0",1610123478920,4.59298081,41083.0,41049.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610123479121,3.09332608,41083.0,41049.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610123479320,3.09332608,41083.0,41052.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1610123479522,3.09332608,41083.0,41050.0,0.00034563]
["bitfinex-derivatives","BTCF0:USTF0",1610123479720,1.49965473,41082.0,41053.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1610123480020,0.13632608,41054.0,41051.0,0.00034566]
["bitfinex-derivatives","BTCF0:USTF0",1610123480220,0.13632608,41054.0,41049.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1610123481925,0.13632608,41054.0,41050.0,3.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610123482123,0.13632608,41054.0,41050.0,3.87224572]
["bitfinex-derivatives","BTCF0:USTF0",1610123482327,0.01482283,41098.0,41051.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1610123482525,0.2866,41096.0,41051.0,0.00034569]
["bitfinex-derivatives","BTCF0:USTF0",1610123482725,0.2866,41096.0,41062.0,2.8711]
["bitfinex-derivatives","BTCF0:USTF0",1610123482926,0.45516126,41113.0,41062.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610123483126,0.01481824,41117.0,41074.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610123483328,0.2839,41114.0,41074.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610123483526,0.2839,41114.0,41074.0,3.7109]
["bitfinex-derivatives","BTCF0:USTF0",1610123483726,0.2839,41114.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123483928,0.13632608,41076.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123484128,0.2839,41114.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123484428,0.01480593,41135.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123484827,0.52788272,41138.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123484828,0.01480487,41137.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123485129,0.01480514,41136.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123485327,0.72480319,41137.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123485328,0.2849,41137.0,41075.0,0.0003455]
["bitfinex-derivatives","BTCF0:USTF0",1610123486028,0.2849,41137.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123486229,0.2849,41137.0,41092.0,0.25970608]
["bitfinex-derivatives","BTCF0:USTF0",1610123486429,0.2849,41137.0,41093.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1610123487531,0.2849,41137.0,41095.0,3.7088]
["bitfinex-derivatives","BTCF0:USTF0",1610123487732,0.2849,41137.0,41093.0,0.00034538]
["bitfinex-derivatives","BTCF0:USTF0",1610123487933,0.0148017,41144.0,41104.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1610123488134,0.08471,41145.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123488435,0.01480065,41153.0,41110.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610123488644,0.01479971,41157.0,41110.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610123489034,0.01479876,41158.0,41110.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610123489334,0.01479949,41159.0,41110.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610123489539,0.45453429,41160.0,41110.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610123489834,0.01479851,41162.0,41110.0,0.00034529]
["bitfinex-derivatives","BTCF0:USTF0",1610123490034,0.01479851,41162.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123490339,0.01479851,41162.0,41120.0,0.25484608]
["bitfinex-derivatives","BTCF0:USTF0",1610123490736,0.01479938,41161.0,41120.0,0.25484608]
["bitfinex-derivatives","BTCF0:USTF0",1610123490937,0.45453129,41162.0,41120.0,0.25484608]
["bitfinex-derivatives","BTCF0:USTF0",1610123491136,0.45453129,41162.0,41121.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610123491336,0.01479931,41162.0,41121.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610123491539,0.31400011,41163.0,41121.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610123491938,0.13632608,41122.0,41121.0,0.00034519]
["bitfinex-derivatives","BTCF0:USTF0",1610123492738,0.13632608,41122.0,41120.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610123492938,0.13632608,41122.0,41104.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1610123493140,0.13632608,41122.0,41105.0,0.00034528]
["bitfinex-derivatives","BTCF0:USTF0",1610123493341,0.13632608,41122.0,41105.0,0.11580528]
["bitfinex-derivatives","BTCF0:USTF0",1610123493542,0.13632608,41122.0,41105.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1610123494143,0.13632608,41106.0,41105.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1610123494641,0.13632608,41106.0,41092.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1610123494845,0.13632608,41106.0,41074.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610123495042,0.13632608,41106.0,41073.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1610123495242,0.13632608,41106.0,41074.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610123495445,0.13632608,41106.0,41074.0,0.12061543]
["bitfinex-derivatives","BTCF0:USTF0",1610123495945,0.13632608,41106.0,41075.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610123496145,0.13632608,41076.0,41075.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610123496744,0.12733,41113.0,41075.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610123498148,0.13632608,41076.0,41075.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610123499249,0.12733,41113.0,41075.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610123499450,0.2909,41121.0,41075.0,0.00034543]
["bitfinex-derivatives","BTCF0:USTF0",1610123499748,0.288,41122.0,41076.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610123499953,0.288,41122.0,41077.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610123500254,0.288,41122.0,41086.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610123500451,0.288,41122.0,41086.0,0.11702539]
["bitfinex-derivatives","BTCF0:USTF0",1610123501156,0.288,41122.0,41087.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610123501354,1.5,41121.0,41087.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610123501753,1.60367,41121.0,41087.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610123502153,0.13632608,41088.0,41087.0,0.00034539]
["bitfinex-derivatives","BTCF0:USTF0",1610123507458,0.13632608,41088.0,41086.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1610123507660,0.13632608,41088.0,41074.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1610123507861,0.13632608,41088.0,41075.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1610123508063,5.17822,41111.0,41075.0,0.10522551]
["bitfinex-derivatives","BTCF0:USTF0",1610123508262,5.17822,41111.0,41075.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1610123508463,5.17822,41111.0,41076.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1610123510165,0.13632608,41077.0,41076.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1610123510564,3.67822,41111.0,41076.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1610123510764,0.10367,41121.0,41076.0,0.00034551]
["bitfinex-derivatives","BTCF0:USTF0",1610123510969,0.52750746,41132.0,41078.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610123511168,1.52745526,41137.0,41078.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1610123511368,0.2795,41131.0,41079.0,0.03011777]
["bitfinex-derivatives","BTCF0:USTF0",1610123511768,1.0,41137.0,41079.0,0.03011777]
["bitfinex-derivatives","BTCF0:USTF0",1610123512166,0.12763,41148.0,41108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123512368,0.12763,41148.0,41108.0,0.21427608]
["bitfinex-derivatives","BTCF0:USTF0",1610123512666,0.12763,41148.0,41109.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1610123514173,0.13632608,41110.0,41109.0,0.00034525]
["bitfinex-derivatives","BTCF0:USTF0",1610123520072,0.13632608,41090.0,41089.0,0.00034536]
["bitfinex-derivatives","BTCF0:USTF0",1610123520273,0.13632608,41090.0,41089.0,0.0301113]
["bitfinex-derivatives","BTCF0:USTF0",1610123520673,0.13632608,41090.0,41077.0,0.03011187]
["bitfinex-derivatives","BTCF0:USTF0",1610123520974,0.13632608,41090.0,41089.0,0.03011288]
["bitfinex-derivatives","BTCF0:USTF0",1610123521172,0.13632608,41090.0,41078.0,0.03011584]
["bitfinex-derivatives","BTCF0:USTF0",1610123521374,0.13632608,41090.0,41089.0,0.0301158]
["bitfinex-derivatives","BTCF0:USTF0",1610123521575,0.13632608,41090.0,41079.0,0.0301168]
["bitfinex-derivatives","BTCF0:USTF0",1610123521975,0.13632608,41090.0,41089.0,0.03011764]
["bitfinex-derivatives","BTCF0:USTF0",1610123522176,0.13632608,41090.0,41080.0,0.0301178]
["bitfinex-derivatives","BTCF0:USTF0",1610123522475,0.13632608,41090.0,41089.0,0.00034544]
["bitfinex-derivatives","BTCF0:USTF0",1610123522675,0.13632608,41090.0,41084.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1610123523277,0.13632608,41090.0,41085.0,0.03011855]
["bitfinex-derivatives","BTCF0:USTF0",1610123524593,0.13632608,41090.0,41085.0,0.00034544]
["bitfinex-derivatives","BTCF0:USTF0",1610123524800,0.13632608,41090.0,41086.0,0.00034685]
["bitfinex-derivatives","BTCF0:USTF0",1610123525380,0.13632608,41090.0,41076.0,0.03012523]
["bitfinex-derivatives","BTCF0:USTF0",1610123525580,0.13632608,41090.0,41087.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1610123525781,0.23155608,41090.0,41077.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1610123526186,0.09523,41090.0,41088.0,0.00034688]
["bitfinex-derivatives","BTCF0:USTF0",1610123526490,0.09523,41090.0,41066.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610123526491,0.09523,41090.0,41068.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123526683,0.09523,41090.0,41089.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123526894,0.09523,41090.0,41069.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123527087,0.09523,41090.0,41089.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123527482,0.09523,41090.0,41070.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123527783,0.09523,41090.0,41089.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123528082,0.13632608,41072.0,41071.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123528282,0.13632608,41072.0,41069.0,0.0297819]
["bitfinex-derivatives","BTCF0:USTF0",1610123528482,0.13632608,41072.0,41071.0,0.02978205]
["bitfinex-derivatives","BTCF0:USTF0",1610123528783,0.13632608,41072.0,41066.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610123528784,0.13632608,41072.0,41070.0,0.03012964]
["bitfinex-derivatives","BTCF0:USTF0",1610123529083,0.13632608,41072.0,41071.0,0.03012989]
["bitfinex-derivatives","BTCF0:USTF0",1610123529284,0.13632608,41072.0,41071.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123529488,0.13632608,41072.0,41067.0,0.03013172]
["bitfinex-derivatives","BTCF0:USTF0",1610123529785,0.13632608,41072.0,41071.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123529985,0.13632608,41072.0,41068.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123530285,0.13632608,41072.0,41067.0,0.03013172]
["bitfinex-derivatives","BTCF0:USTF0",1610123530786,0.13632608,41072.0,41068.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123531186,0.13632608,41072.0,41070.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123531386,0.13632608,41072.0,41069.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123531586,0.13632608,41072.0,41071.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123531987,0.13632608,41072.0,41070.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123532187,0.13632608,41072.0,41071.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123532794,0.13632608,41072.0,41067.0,0.03013172]
["bitfinex-derivatives","BTCF0:USTF0",1610123533001,0.13632608,41072.0,41071.0,0.00034692]
["bitfinex-derivatives","BTCF0:USTF0",1610123533198,0.13632608,41072.0,41067.0,0.02978478]
["bitfinex-derivatives","BTCF0:USTF0",1610123533199,0.13632608,41072.0,41068.0,0.0003469]
["bitfinex-derivatives","BTCF0:USTF0",1610123533690,0.13632608,41072.0,41067.0,0.03013167]
["bitfinex-derivatives","BTCF0:USTF0",1610123534090,0.13632608,41072.0,41071.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123534289,0.13632608,41072.0,41068.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123534492,0.13632608,41072.0,41067.0,0.03013167]
["bitfinex-derivatives","BTCF0:USTF0",1610123534998,0.13632608,41072.0,41068.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123535292,0.13632608,41072.0,41067.0,0.03013167]
["bitfinex-derivatives","BTCF0:USTF0",1610123535692,0.13632608,41072.0,41069.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123535893,0.13632608,41072.0,41068.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123536093,0.13632608,41072.0,41067.0,0.03013167]
["bitfinex-derivatives","BTCF0:USTF0",1610123536394,0.13632608,41072.0,41069.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123536594,0.13632608,41072.0,41068.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123536894,0.13632608,41072.0,41070.0,0.00034689]
["bitfinex-derivatives","BTCF0:USTF0",1610123537394,0.13632608,41072.0,41071.0,0.00034691]
["bitfinex-derivatives","BTCF0:USTF0",1610123538498,0.13632608,41072.0,41067.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123538794,0.13632608,41072.0,41071.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123538996,0.13632608,41072.0,41067.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123539397,0.13632608,41072.0,41071.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123539598,0.13632608,41072.0,41068.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123539896,0.13632608,41072.0,41067.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123540095,0.13632608,41072.0,41069.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123540295,0.13632608,41072.0,41068.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123540697,0.13632608,41072.0,41070.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123540897,0.13632608,41072.0,41069.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123541096,0.13632608,41072.0,41071.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123541497,0.13632608,41072.0,41070.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123541697,0.13632608,41072.0,41071.0,0.00034696]
["bitfinex-derivatives","BTCF0:USTF0",1610123542198,0.13632608,41072.0,41067.0,0.00034694]
["bitfinex-derivatives","BTCF0:USTF0",1610123544800,0.13632608,41072.0,41067.0,0.0301315]
["bitfinex-derivatives","BTCF0:USTF0",1610123546202,0.13632608,41072.0,41069.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1610123546702,0.13632608,41072.0,41070.0,0.03012865]
["bitfinex-derivatives","BTCF0:USTF0",1610123549504,0.13632608,41072.0,41067.0,0.03012822]
["bitfinex-derivatives","BTCF0:USTF0",1610123549906,0.13632608,41072.0,41071.0,0.03012809]
["bitfinex-derivatives","BTCF0:USTF0",1610123550104,0.13632608,41072.0,41068.0,0.03012824]
["bitfinex-derivatives","BTCF0:USTF0",1610123550406,0.13632608,41072.0,41066.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610123550407,0.13632608,41072.0,41067.0,0.03012799]
["bitfinex-derivatives","BTCF0:USTF0",1610123550605,0.13632608,41072.0,41069.0,0.03012862]
["bitfinex-derivatives","BTCF0:USTF0",1610123550905,0.13632608,41072.0,41068.0,0.03012916]
["bitfinex-derivatives","BTCF0:USTF0",1610123551104,0.13632608,41072.0,41067.0,0.03012941]
["bitfinex-derivatives","BTCF0:USTF0",1610123551407,0.13632608,41072.0,41069.0,0.03012952]
["bitfinex-derivatives","BTCF0:USTF0",1610123551606,0.13632608,41072.0,41068.0,0.03012941]
["bitfinex-derivatives","BTCF0:USTF0",1610123552006,0.13632608,41072.0,41067.0,0.03012973]
["bitfinex-derivatives","BTCF0:USTF0",1610123552306,0.13632608,41072.0,41069.0,0.03012989]
["bitfinex-derivatives","BTCF0:USTF0",1610123552508,0.13632608,41072.0,41068.0,0.03013003]
["bitfinex-derivatives","BTCF0:USTF0",1610123552708,0.13632608,41072.0,41070.0,0.03013212]
["bitfinex-derivatives","BTCF0:USTF0",1610123553006,0.13632608,41072.0,41069.0,0.03013252]
["bitfinex-derivatives","BTCF0:USTF0",1610123553207,0.13632608,41072.0,41071.0,0.03013347]
["bitfinex-derivatives","BTCF0:USTF0",1610123553706,0.13632608,41072.0,41071.0,0.03013371]
["bitfinex-derivatives","BTCF0:USTF0",1610123554309,0.13632608,41072.0,41067.0,0.03013469]
["bitfinex-derivatives","BTCF0:USTF0",1610123554509,0.13632608,41072.0,41066.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610123554510,0.13632608,41072.0,41071.0,0.03013495]
["bitfinex-derivatives","BTCF0:USTF0",1610123554909,0.13632608,41072.0,41068.0,0.03013473]
["bitfinex-derivatives","BTCF0:USTF0",1610123555113,0.13632608,41072.0,41071.0,0.0301346]
["bitfinex-derivatives","BTCF0:USTF0",1610123555309,0.13632608,41072.0,41067.0,0.0301346]
["bitfinex-derivatives","BTCF0:USTF0",1610123555712,0.13632608,41072.0,41071.0,0.03013556]
["bitfinex-derivatives","BTCF0:USTF0",1610123555911,0.13632608,41072.0,41068.0,0.03013516]
["bitfinex-derivatives","BTCF0:USTF0",1610123556210,0.13632608,41072.0,41067.0,0.03013524]
["bitfinex-derivatives","BTCF0:USTF0",1610123556412,0.13632608,41072.0,41069.0,0.03013416]
["bitfinex-derivatives","BTCF0:USTF0",1610123556613,0.13632608,41072.0,41068.0,0.03013432]
["bitfinex-derivatives","BTCF0:USTF0",1610123557011,0.13632608,41072.0,41066.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610123557012,0.13632608,41072.0,41067.0,0.03013423]
["bitfinex-derivatives","BTCF0:USTF0",1610123557212,0.13632608,41072.0,41069.0,0.03013476]
["bitfinex-derivatives","BTCF0:USTF0",1610123557413,0.13632608,41072.0,41066.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610123557414,0.13632608,41072.0,41068.0,0.0301345]
["bitfinex-derivatives","BTCF0:USTF0",1610123557815,0.13632608,41072.0,41067.0,0.03013244]
["bitfinex-derivatives","BTCF0:USTF0",1610123558013,0.13632608,41072.0,41069.0,0.03013214]
["bitfinex-derivatives","BTCF0:USTF0",1610123558214,0.13632608,41072.0,41068.0,0.03013106]
["bitfinex-derivatives","BTCF0:USTF0",1610123558615,0.13632608,41072.0,41070.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1610123558914,0.13632608,41072.0,41069.0,0.03013114]
["bitfinex-derivatives","BTCF0:USTF0",1610123559115,0.13632608,41072.0,41071.0,0.03013088]
["bitfinex-derivatives","BTCF0:USTF0",1610123559316,0.13632608,41072.0,41070.0,0.03012964]
["bitfinex-derivatives","BTCF0:USTF0",1610123559515,0.13632608,41072.0,41071.0,0.0301271]
["bitfinex-derivatives","BTCF0:USTF0",1610123559917,0.13632608,41072.0,41071.0,3.1365271]
["bitfinex-derivatives","BTCF0:USTF0",1610123560118,0.13632608,41072.0,41071.0,3.1064]
["bitfinex-derivatives","BTCF0:USTF0",1610123560315,0.13632608,41072.0,41071.0,3.33241845]
["bitfinex-derivatives","BTCF0:USTF0",1610123560515,0.13632608,41072.0,41071.0,0.22601845]
["bitfinex-derivatives","BTCF0:USTF0",1610123560816,0.13632608,41072.0,41071.0,0.16645481]
["bitfinex-derivatives","BTCF0:USTF0",1610123561015,0.23861834,41072.0,41071.0,0.16645481]
["bitfinex-derivatives","BTCF0:USTF0",1610123561415,0.23861834,41072.0,41071.0,0.03012873]
["bitfinex-derivatives","BTCF0:USTF0",1610123561916,0.23861834,41072.0,41067.0,0.03013054]
["bitfinex-derivatives","BTCF0:USTF0",1610123562318,0.23861834,41072.0,41071.0,0.03013045]
["bitfinex-derivatives","BTCF0:USTF0",1610123562517,0.23861834,41072.0,41068.0,0.03013077]
["bitfinex-derivatives","BTCF0:USTF0",1610123562719,0.23861834,41072.0,41067.0,0.03013027]
["bitfinex-derivatives","BTCF0:USTF0",1610123563117,0.23861834,41072.0,41069.0,0.03013034]
["bitfinex-derivatives","BTCF0:USTF0",1610123563317,0.23861834,41072.0,41068.0,0.03013007]
["bitfinex-derivatives","BTCF0:USTF0",1610123563519,0.23861834,41072.0,41067.0,0.03013002]
["bitfinex-derivatives","BTCF0:USTF0",1610123563918,0.23861834,41072.0,41069.0,0.03012999]
["bitfinex-derivatives","BTCF0:USTF0",1610123564118,0.23861834,41072.0,41068.0,0.03013019]
["bitfinex-derivatives","BTCF0:USTF0",1610123564319,0.23861834,41072.0,41070.0,0.03013044]
["bitfinex-derivatives","BTCF0:USTF0",1610123564520,0.23861834,41072.0,41069.0,0.03013081]
["bitfinex-derivatives","BTCF0:USTF0",1610123564820,0.23861834,41072.0,41071.0,0.03013077]
["bitfinex-derivatives","BTCF0:USTF0",1610123565222,0.23861834,41072.0,41070.0,0.03013121]
["bitfinex-derivatives","BTCF0:USTF0",1610123565520,0.23861834,41072.0,41071.0,0.03013103]
["bitfinex-derivatives","BTCF0:USTF0",1610123565921,0.23861834,41072.0,41067.0,0.03013117]
["bitfinex-derivatives","BTCF0:USTF0",1610123566122,0.23861834,41072.0,41071.0,0.03013138]
["bitfinex-derivatives","BTCF0:USTF0",1610123566421,0.23861834,41072.0,41068.0,0.0301316]
["bitfinex-derivatives","BTCF0:USTF0",1610123566621,0.23861834,41072.0,41071.0,0.03013193]
["bitfinex-derivatives","BTCF0:USTF0",1610123566920,0.23861834,41072.0,41067.0,0.03013189]
["bitfinex-derivatives","BTCF0:USTF0",1610123567325,0.23861834,41072.0,41071.0,0.03013265]
["bitfinex-derivatives","BTCF0:USTF0",1610123567522,0.23861834,41072.0,41068.0,0.03013286]
["bitfinex-derivatives","BTCF0:USTF0",1610123567724,0.23861834,41072.0,41067.0,0.03013264]
["bitfinex-derivatives","BTCF0:USTF0",1610123568126,0.23861834,41072.0,41069.0,0.03013257]
["bitfinex-derivatives","BTCF0:USTF0",1610123568325,0.23861834,41072.0,41068.0,0.03013322]
["bitfinex-derivatives","BTCF0:USTF0",1610123568526,0.23861834,41072.0,41067.0,0.03013452]
["bitfinex-derivatives","BTCF0:USTF0",1610123568825,0.23861834,41072.0,41069.0,0.03013457]
["bitfinex-derivatives","BTCF0:USTF0",1610123569024,0.23861834,41072.0,41068.0,0.03013556]
["bitfinex-derivatives","BTCF0:USTF0",1610123569427,0.23861834,41072.0,41070.0,0.03013499]
["bitfinex-derivatives","BTCF0:USTF0",1610123569625,0.23861834,41072.0,41066.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1610123569626,0.23861834,41072.0,41069.0,0.03013588]
["bitfinex-derivatives","BTCF0:USTF0",1610123569827,0.23861834,41072.0,41071.0,0.02978895]
["bitfinex-derivatives","BTCF0:USTF0",1610123570029,0.23861834,41072.0,41071.0,0.03013594]
["bitfinex-derivatives","BTCF0:USTF0",1610123570230,0.23861834,41072.0,41070.0,0.02978892]
["bitfinex-derivatives","BTCF0:USTF0",1610123570429,0.23861834,41072.0,41071.0,0.03013595]
["bitfinex-derivatives","BTCF0:USTF0",1610123571031,0.23861834,41072.0,41067.0,0.03013631]
["bitfinex-derivatives","BTCF0:USTF0",1610123576835,0.23861834,41072.0,41067.0,0.000347]
["bitfinex-derivatives","BTCF0:USTF0",1610123577034,0.23861834,41072.0,41068.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1610123577641,0.23861834,41072.0,41054.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1610123577840,0.23861834,41072.0,41055.0,0.0301404]
["bitfinex-derivatives","BTCF0:USTF0",1610123578435,0.13632608,41056.0,41055.0,0.0301404]
["bitfinex-derivatives","BTCF0:USTF0",1610123585651,3.35312608,41056.0,41055.0,0.00034705]
["bitfinex-derivatives","BTCF0:USTF0",1610123586350,3.35312608,41056.0,41028.0,0.08973769]
["bitfinex-derivatives","BTCF0:USTF0",1610123586550,0.13632608,41029.0,41028.0,0.08973769]
["bitfinex-derivatives","BTCF0:USTF0",1610123586951,0.13632608,41029.0,41004.0,0.08974258]
["bitfinex-derivatives","BTCF0:USTF0",1610123587152,0.13632608,41029.0,41011.0,2.9115]
["bitfinex-derivatives","BTCF0:USTF0",1610123587352,0.13632608,41029.0,41028.0,0.03014396]
["bitfinex-derivatives","BTCF0:USTF0",1610123587651,0.13632608,41029.0,41028.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610123587852,0.13632608,41029.0,41028.0,0.14321486]
["bitfinex-derivatives","BTCF0:USTF0",1610123588454,0.2717,41057.0,41028.0,0.14321486]
["bitfinex-derivatives","BTCF0:USTF0",1610123588455,0.13632608,41040.0,41028.0,3.05434094]
["bitfinex-derivatives","BTCF0:USTF0",1610123588854,0.13632608,41040.0,41029.0,0.03014333]
["bitfinex-derivatives","BTCF0:USTF0",1610123589355,0.2872,41071.0,41029.0,0.08973947]
["bitfinex-derivatives","BTCF0:USTF0",1610123589553,0.2872,41071.0,41030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610123589954,0.2872,41071.0,41031.0,0.03013713]
["bitfinex-derivatives","BTCF0:USTF0",1610123590654,0.13632608,41038.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123590857,0.13632608,41038.0,41031.0,0.03013713]
["bitfinex-derivatives","BTCF0:USTF0",1610123591055,0.13632608,41038.0,41029.0,0.08973369]
["bitfinex-derivatives","BTCF0:USTF0",1610123591259,0.13632608,41038.0,41032.0,0.03013778]
["bitfinex-derivatives","BTCF0:USTF0",1610123591559,0.13632608,41038.0,41029.0,0.08973251]
["bitfinex-derivatives","BTCF0:USTF0",1610123591758,0.13632608,41038.0,41033.0,0.0301362]
["bitfinex-derivatives","BTCF0:USTF0",1610123591957,0.13632608,41038.0,41030.0,0.03013618]
["bitfinex-derivatives","BTCF0:USTF0",1610123592256,0.13632608,41038.0,41034.0,0.03013701]
["bitfinex-derivatives","BTCF0:USTF0",1610123592557,0.2872,41071.0,41031.0,0.03013704]
["bitfinex-derivatives","BTCF0:USTF0",1610123592758,0.2872,41071.0,41029.0,0.05959614]
["bitfinex-derivatives","BTCF0:USTF0",1610123592759,0.2872,41071.0,41052.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1610123592959,0.2861,41076.0,41052.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610123593159,0.2861,41076.0,41054.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1610123593663,0.2861,41076.0,41055.0,0.0301358]
["bitfinex-derivatives","BTCF0:USTF0",1610123594765,0.13632608,41056.0,41055.0,0.0301358]
["bitfinex-derivatives","BTCF0:USTF0",1610123599568,0.13632608,41056.0,41053.0,0.03013636]
["bitfinex-derivatives","BTCF0:USTF0",1610123599768,0.13632608,41056.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123599969,0.13632608,41056.0,41051.0,0.0595858]
["bitfinex-derivatives","BTCF0:USTF0",1610123600173,0.13632608,41056.0,41048.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1610123600369,0.13632608,41056.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123600370,0.13632608,41056.0,41052.0,0.03013329]
["bitfinex-derivatives","BTCF0:USTF0",1610123600869,0.13632608,41056.0,41052.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1610123601171,0.13632608,41056.0,41053.0,0.030133]
["bitfinex-derivatives","BTCF0:USTF0",1610123634504,0.10229226,41072.0,41053.0,0.030133]
["bitfinex-derivatives","BTCF0:USTF0",1610123635005,0.10229226,41072.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123635207,0.10229226,41072.0,41068.0,0.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1610123635502,0.10229226,41072.0,41071.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1610123636003,0.10229226,41072.0,41071.0,3.37533638]
["bitfinex-derivatives","BTCF0:USTF0",1610123636502,0.10229226,41072.0,41071.0,0.03013638]
["bitfinex-derivatives","BTCF0:USTF0",1610123636703,0.10229226,41072.0,41069.0,0.03013387]
["bitfinex-derivatives","BTCF0:USTF0",1610123636903,0.13632608,41070.0,41069.0,0.03013387]
["bitfinex-derivatives","BTCF0:USTF0",1610123637103,0.13632608,41070.0,41068.0,0.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1610123637310,0.13632608,41070.0,41069.0,0.03013239]
["bitfinex-derivatives","BTCF0:USTF0",1610123637504,0.10229226,41072.0,41069.0,0.03013239]
["bitfinex-derivatives","BTCF0:USTF0",1610123642113,0.10229226,41072.0,41068.0,0.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1610123642317,0.10229226,41072.0,41071.0,3.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610123642714,0.10229226,41072.0,41071.0,3.08792385]
["bitfinex-derivatives","BTCF0:USTF0",1610123647821,0.10229226,41072.0,41071.0,0.03012385]
["bitfinex-derivatives","BTCF0:USTF0",1610123648322,0.10229226,41072.0,41069.0,0.03012299]
["bitfinex-derivatives","BTCF0:USTF0",1610123648521,0.10229226,41072.0,41071.0,0.03012502]
["bitfinex-derivatives","BTCF0:USTF0",1610123648922,0.23861834,41072.0,41071.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1610123649122,0.23861834,41072.0,41071.0,0.44772458]
["bitfinex-derivatives","BTCF0:USTF0",1610123650325,0.10229226,41072.0,41071.0,0.44772458]
["bitfinex-derivatives","BTCF0:USTF0",1610123651021,0.10229226,41072.0,41071.0,0.58405066]
["bitfinex-derivatives","BTCF0:USTF0",1610123655127,0.10229226,41072.0,41071.0,0.16645066]
["bitfinex-derivatives","BTCF0:USTF0",1610123656129,0.10229226,41072.0,41071.0,0.13666575]
["bitfinex-derivatives","BTCF0:USTF0",1610123657130,0.23861834,41072.0,41071.0,0.13666575]
["bitfinex-derivatives","BTCF0:USTF0",1610123657332,0.23861834,41072.0,41071.0,0.16644592]
["bitfinex-derivatives","BTCF0:USTF0",1610123659132,0.23861834,41072.0,41071.0,0.03011984]
["bitfinex-derivatives","BTCF0:USTF0",1610123659735,0.23861834,41072.0,41069.0,0.03012184]
["bitfinex-derivatives","BTCF0:USTF0",1610123659935,0.23861834,41072.0,41071.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1610123660134,0.23861834,41072.0,41070.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123660335,0.23861834,41072.0,41071.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610123660936,0.23861834,41072.0,41069.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610123661236,0.23861834,41072.0,41071.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610123661436,0.23861834,41072.0,41070.0,0.0003396]
["bitfinex-derivatives","BTCF0:USTF0",1610123661735,0.23861834,41072.0,41071.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123661935,0.23861834,41072.0,41068.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610123661936,0.23861834,41072.0,41069.0,0.03012528]
["bitfinex-derivatives","BTCF0:USTF0",1610123662336,0.23861834,41072.0,41071.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123662535,0.23861834,41072.0,41070.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123662737,0.23861834,41072.0,41069.0,0.03012528]
["bitfinex-derivatives","BTCF0:USTF0",1610123663037,0.23861834,41072.0,41071.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123663335,0.23861834,41072.0,41070.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123663535,0.23861834,41072.0,41069.0,0.03012528]
["bitfinex-derivatives","BTCF0:USTF0",1610123663937,0.23861834,41072.0,41071.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123664237,0.23861834,41072.0,41070.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123664436,0.23861834,41072.0,41071.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1610123664937,0.23861834,41072.0,41069.0,0.03012526]
["bitfinex-derivatives","BTCF0:USTF0",1610123665137,0.23861834,41072.0,41071.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1610123665436,0.23861834,41072.0,41070.0,0.00033956]
["bitfinex-derivatives","BTCF0:USTF0",1610123665639,0.23861834,41072.0,41071.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123666338,0.23861834,41072.0,41069.0,0.03012528]
["bitfinex-derivatives","BTCF0:USTF0",1610123666638,0.23861834,41072.0,41071.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123666838,0.23861834,41072.0,41070.0,0.00033958]
["bitfinex-derivatives","BTCF0:USTF0",1610123667138,0.23861834,41072.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123667542,0.23861834,41072.0,41071.0,0.03012357]
["bitfinex-derivatives","BTCF0:USTF0",1610123669644,0.23861834,41072.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123670042,0.10229226,41072.0,41071.0,3.46332208]
["bitfinex-derivatives","BTCF0:USTF0",1610123670544,0.10229226,41072.0,41071.0,3.52289068]
["bitfinex-derivatives","BTCF0:USTF0",1610123671345,0.10229226,41072.0,41071.0,0.08969068]
["bitfinex-derivatives","BTCF0:USTF0",1610123671743,0.10229226,41072.0,41071.0,0.03012208]
["bitfinex-derivatives","BTCF0:USTF0",1610123673144,0.23861834,41072.0,41071.0,0.03012208]
["bitfinex-derivatives","BTCF0:USTF0",1610123676451,0.10229226,41072.0,41071.0,0.03012208]
["bitfinex-derivatives","BTCF0:USTF0",1610123678250,0.10229226,41072.0,41071.0,3.17372208]
["bitfinex-derivatives","BTCF0:USTF0",1610123678651,0.10229226,41072.0,41071.0,3.23328304]
["bitfinex-derivatives","BTCF0:USTF0",1610123682752,0.01487559,41135.0,41071.0,0.08968304]
["bitfinex-derivatives","BTCF0:USTF0",1610123682952,0.54948658,41136.0,41071.0,0.08968304]
["bitfinex-derivatives","BTCF0:USTF0",1610123682953,0.10749,41136.0,41097.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1610123683155,0.10749,41136.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123683353,0.10749,41136.0,41114.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1610123683756,0.10749,41136.0,41107.0,0.03010657]
["bitfinex-derivatives","BTCF0:USTF0",1610123683957,0.10749,41136.0,41115.0,3.97073934]
["bitfinex-derivatives","BTCF0:USTF0",1610123684156,0.10749,41136.0,41115.0,4.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610123684355,0.10749,41136.0,41116.0,0.00033932]
["bitfinex-derivatives","BTCF0:USTF0",1610123684856,0.10749,41136.0,41118.0,2.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610123685158,0.13632608,41119.0,41118.0,2.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610123685655,0.13632608,41119.0,41118.0,2.86673931]
["bitfinex-derivatives","BTCF0:USTF0",1610123685957,0.13632608,41119.0,41118.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610123686457,0.13632608,41119.0,41116.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610123686859,0.13632608,41119.0,41118.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610123687060,0.13632608,41119.0,41117.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610123687259,0.13632608,41119.0,41118.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610123687862,0.13632608,41119.0,41116.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610123688060,0.13632608,41119.0,41115.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1610123688061,0.13632608,41119.0,41118.0,0.00033931]
["bitfinex-derivatives","BTCF0:USTF0",1610123688260,0.13632608,41119.0,41117.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610123688460,0.13632608,41119.0,41118.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610123688860,0.13632608,41119.0,41118.0,3.65783933]
["bitfinex-derivatives","BTCF0:USTF0",1610123689561,0.13632608,41119.0,41118.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610123689963,0.13632608,41119.0,41116.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610123690160,0.13632608,41119.0,41106.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1610123690360,0.13632608,41119.0,41100.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610123690662,0.13632608,41119.0,41107.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610123690860,3.3143,41118.0,41107.0,0.00033933]
["bitfinex-derivatives","BTCF0:USTF0",1610123691161,0.13632608,41108.0,41091.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610123691364,0.23443608,41108.0,41091.0,3.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610123691561,0.23443608,41108.0,41098.0,0.00033939]
["bitfinex-derivatives","BTCF0:USTF0",1610123691963,0.23443608,41108.0,41092.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610123692362,0.23443608,41108.0,41099.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610123692561,0.23443608,41108.0,41093.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610123692764,0.23443608,41108.0,41092.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610123693062,3.7498,41102.0,41094.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610123693264,3.7498,41102.0,41093.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610123693465,0.09811,41108.0,41093.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610123693663,0.09811,41108.0,41086.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1610123693866,0.09811,41108.0,41094.0,0.00033946]
["bitfinex-derivatives","BTCF0:USTF0",1610123694063,0.09811,41108.0,41087.0,0.00033944]
["bitfinex-derivatives","BTCF0:USTF0",1610123694962,0.09811,41108.0,41087.0,0.0301137]
["bitfinex-derivatives","BTCF0:USTF0",1610123695164,0.13632608,41088.0,41087.0,0.0301137]
["bitfinex-derivatives","BTCF0:USTF0",1610123695964,0.13632608,41088.0,41087.0,0.02977426]
["bitfinex-derivatives","BTCF0:USTF0",1610123697165,2.9985,41104.0,41074.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610123697166,0.13632608,41081.0,41074.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610123697568,0.13632608,41081.0,41075.0,0.0301172]
["bitfinex-derivatives","BTCF0:USTF0",1610123699269,0.13632608,41076.0,41075.0,0.0301172]
["bitfinex-derivatives","BTCF0:USTF0",1610123702375,0.13632608,41076.0,41074.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1610123702575,0.13632608,41076.0,41075.0,0.03012133]
["bitfinex-derivatives","BTCF0:USTF0",1610123703777,0.12641,41097.0,41075.0,0.03012133]
["bitfinex-derivatives","BTCF0:USTF0",1610123704178,0.2715,41103.0,41075.0,0.03012133]
["bitfinex-derivatives","BTCF0:USTF0",1610123705281,0.2715,41103.0,41083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123705680,0.2715,41103.0,41084.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123706080,0.2715,41103.0,41080.0,0.03011986]
["bitfinex-derivatives","BTCF0:USTF0",1610123706381,0.2715,41103.0,41085.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123706582,0.2715,41103.0,41081.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123706781,0.2715,41103.0,41086.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123706981,0.2715,41103.0,41082.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123707482,0.2715,41103.0,41082.0,0.03012074]
["bitfinex-derivatives","BTCF0:USTF0",1610123707981,0.2715,41103.0,41088.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123708181,0.2715,41103.0,41083.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123708481,0.2715,41103.0,41082.0,0.03012074]
["bitfinex-derivatives","BTCF0:USTF0",1610123708684,0.2715,41103.0,41084.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123708983,0.2715,41103.0,41083.0,0.00034066]
["bitfinex-derivatives","BTCF0:USTF0",1610123709184,0.2715,41103.0,41082.0,0.03012074]
["bitfinex-derivatives","BTCF0:USTF0",1610123709384,0.13632608,41083.0,41082.0,0.02978008]
["bitfinex-derivatives","BTCF0:USTF0",1610123709882,0.13632608,41083.0,41082.0,0.03012072]
["bitfinex-derivatives","BTCF0:USTF0",1610123711087,0.13632608,41083.0,41082.0,3.36862072]
["bitfinex-derivatives","BTCF0:USTF0",1610123711889,0.2715,41103.0,41082.0,3.36862072]
["bitfinex-derivatives","BTCF0:USTF0",1610123712289,0.2715,41103.0,41083.0,0.0301161]
["bitfinex-derivatives","BTCF0:USTF0",1610123712690,0.45842682,41125.0,41083.0,0.0301161]
["bitfinex-derivatives","BTCF0:USTF0",1610123712889,0.0149254,41127.0,41104.0,2.835]
["bitfinex-derivatives","BTCF0:USTF0",1610123713289,0.01492404,41129.0,41105.0,0.00034052]
["bitfinex-derivatives","BTCF0:USTF0",1610123713490,0.3117222,41130.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123713689,0.2968,41130.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123713891,0.2968,41130.0,41107.0,0.00034052]
["bitfinex-derivatives","BTCF0:USTF0",1610123714491,0.2968,41130.0,41106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123714792,0.2968,41130.0,41108.0,0.00034048]
["bitfinex-derivatives","BTCF0:USTF0",1610123714992,0.2968,41130.0,41124.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1610123715392,0.13632608,41128.0,41125.0,0.00034047]
["bitfinex-derivatives","BTCF0:USTF0",1610123717293,0.082,41152.0,41125.0,0.00034047]
["bitfinex-derivatives","BTCF0:USTF0",1610123717497,0.13632608,41130.0,41129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123717896,0.13632608,41130.0,41129.0,0.13666647]
["bitfinex-derivatives","BTCF0:USTF0",1610123718297,0.09507684,41162.0,41129.0,0.16642184]
["bitfinex-derivatives","BTCF0:USTF0",1610123718497,0.08756,41162.0,41129.0,0.16642184]
["bitfinex-derivatives","BTCF0:USTF0",1610123718697,0.08756,41162.0,41159.0,3.0692]
["bitfinex-derivatives","BTCF0:USTF0",1610123719099,0.00750976,41169.0,41160.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1610123719500,0.13632608,41161.0,41160.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1610123720501,0.11747,41172.0,41160.0,0.0003403]
["bitfinex-derivatives","BTCF0:USTF0",1610123721001,0.11747,41172.0,41171.0,3.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610123721202,0.01936721,41181.0,41171.0,3.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610123721404,0.13632608,41172.0,41171.0,3.3427]
["bitfinex-derivatives","BTCF0:USTF0",1610123721602,0.13632608,41172.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123721901,0.13632608,41172.0,41160.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1610123721902,0.13632608,41172.0,41166.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1610123723602,0.13632608,41167.0,41166.0,3.3347]
["bitfinex-derivatives","BTCF0:USTF0",1610123724908,0.13632608,41167.0,41148.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1610123725105,0.13632608,41167.0,41139.0,3.046]
["bitfinex-derivatives","BTCF0:USTF0",1610123725606,0.13632608,41167.0,41109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610123725607,0.01936721,41181.0,41109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610123725806,0.01936721,41181.0,41150.0,3.7654]
["bitfinex-derivatives","BTCF0:USTF0",1610123726008,0.01936721,41181.0,41150.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1610123726206,0.01936721,41181.0,41171.0,3.169]
["bitfinex-derivatives","BTCF0:USTF0",1610123727506,0.13632608,41177.0,41173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123727710,0.01936721,41181.0,41176.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610123729509,0.01936721,41181.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123730010,0.01936721,41181.0,41176.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610123730210,0.01936721,41181.0,41171.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610123730611,0.01936721,41181.0,41174.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1610123731513,0.01936721,41181.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123731811,0.01936721,41181.0,41180.0,0.26120608]
["bitfinex-derivatives","BTCF0:USTF0",1610123739722,0.01936721,41181.0,41180.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1610123739921,0.01936721,41181.0,41180.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1610123741524,0.15569329,41181.0,41171.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1610123741725,2.925,41176.0,41162.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1610123741928,2.925,41176.0,41160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610123743531,0.13632608,41161.0,41160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610123747033,0.07698,41178.0,41160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610123747335,0.01936721,41181.0,41160.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1610123747533,0.01936721,41181.0,41177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123747736,0.01936721,41181.0,41177.0,0.24195608]
["bitfinex-derivatives","BTCF0:USTF0",1610123748035,0.01936721,41181.0,41178.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1610123750536,0.01936721,41181.0,41177.0,0.24195608]
["bitfinex-derivatives","BTCF0:USTF0",1610123751137,0.01936721,41181.0,41177.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610123751535,0.13632608,41178.0,41177.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610123752835,0.13632608,41178.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123753636,0.13632608,41171.0,41166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123756442,0.13632608,41171.0,41167.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610123757747,0.01936721,41181.0,41167.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610123759547,0.13632608,41177.0,41167.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610123759949,0.13632608,41177.0,41165.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610123760150,0.13632608,41177.0,41168.0,0.00028484]
["bitfinex-derivatives","BTCF0:USTF0",1610123760551,0.13632608,41177.0,41166.0,0.00028484]
["bitfinex-derivatives","BTCF0:USTF0",1610123760752,0.13632608,41177.0,41165.0,0.00028484]
["bitfinex-derivatives","BTCF0:USTF0",1610123760953,0.13632608,41177.0,41167.0,0.00028484]
["bitfinex-derivatives","BTCF0:USTF0",1610123761256,0.13632608,41177.0,41166.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610123761454,0.13632608,41177.0,41168.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610123761853,0.13632608,41177.0,41164.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1610123762051,0.13632608,41177.0,41169.0,0.00028486]
["bitfinex-derivatives","BTCF0:USTF0",1610123762250,0.13632608,41177.0,41169.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610123762951,0.13632608,41177.0,41170.0,0.00028487]
["bitfinex-derivatives","BTCF0:USTF0",1610123763551,0.13632608,41171.0,41170.0,0.00028487]
["bitfinex-derivatives","BTCF0:USTF0",1610123763954,0.13632608,41171.0,41169.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610123764154,0.13632608,41171.0,41170.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1610123765357,0.01936721,41181.0,41170.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1610123765557,0.01936721,41181.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123765959,0.01936721,41181.0,41175.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610123767362,0.02006475,41171.0,41169.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1610123767560,0.02006475,41171.0,41170.0,3.54632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123767763,0.02006475,41171.0,41170.0,3.65682086]
["bitfinex-derivatives","BTCF0:USTF0",1610123768662,0.01936721,41181.0,41170.0,3.65682086]
["bitfinex-derivatives","BTCF0:USTF0",1610123768866,0.24757144,41181.0,41170.0,3.65682086]
["bitfinex-derivatives","BTCF0:USTF0",1610123769064,0.24757144,41181.0,41171.0,0.00028474]
["bitfinex-derivatives","BTCF0:USTF0",1610123769664,0.24757144,41181.0,41180.0,0.66322608]
["bitfinex-derivatives","BTCF0:USTF0",1610123769964,0.24757144,41181.0,41180.0,0.77562082]
["bitfinex-derivatives","BTCF0:USTF0",1610123772268,0.2814,41235.0,41180.0,0.80531788]
["bitfinex-derivatives","BTCF0:USTF0",1610123772869,0.2814,41235.0,41181.0,0.02998011]
["bitfinex-derivatives","BTCF0:USTF0",1610123773770,0.13632608,41219.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123774170,0.13632608,41219.0,41201.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1610123774371,0.13632608,41219.0,41201.0,0.09359463]
["bitfinex-derivatives","BTCF0:USTF0",1610123774571,0.13632608,41219.0,41203.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1610123774872,0.07704,41243.0,41218.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1610123775072,0.07704,41243.0,41218.0,3.94692]
["bitfinex-derivatives","BTCF0:USTF0",1610123775472,0.2904,41257.0,41219.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610123775673,0.15569329,41220.0,41219.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610123775874,0.01936721,41220.0,41219.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610123776272,0.01936721,41220.0,41219.0,0.02997084]
["bitfinex-derivatives","BTCF0:USTF0",1610123778676,0.01936721,41220.0,41219.0,0.03857084]
["bitfinex-derivatives","BTCF0:USTF0",1610123779683,0.01936721,41220.0,41219.0,0.17489692]
["bitfinex-derivatives","BTCF0:USTF0",1610123779878,0.13632608,41239.0,41219.0,1.64521066]
["bitfinex-derivatives","BTCF0:USTF0",1610123780077,0.01936721,41280.0,41219.0,1.64521066]
["bitfinex-derivatives","BTCF0:USTF0",1610123780078,0.01936721,41280.0,41238.0,3.9838]
["bitfinex-derivatives","BTCF0:USTF0",1610123780280,0.01936721,41280.0,41238.0,4.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610123780478,0.01936721,41280.0,41239.0,0.00028439]
["bitfinex-derivatives","BTCF0:USTF0",1610123780679,0.01936721,41280.0,41238.0,4.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610123781379,0.01936721,41280.0,41239.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610123781779,0.01936721,41280.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123782180,0.01936721,41280.0,41260.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610123782882,0.01936721,41280.0,41272.0,4.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610123783580,0.01936721,41280.0,41269.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610123783883,0.01936721,41280.0,41279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123784082,0.01936721,41280.0,41279.0,0.23241608]
["bitfinex-derivatives","BTCF0:USTF0",1610123784285,0.01936721,41280.0,41279.0,3.80859]
["bitfinex-derivatives","BTCF0:USTF0",1610123785785,0.15569329,41280.0,41279.0,3.80859]
["bitfinex-derivatives","BTCF0:USTF0",1610123785985,0.01936721,41280.0,41279.0,3.80859]
["bitfinex-derivatives","BTCF0:USTF0",1610123787885,0.15569329,41280.0,41279.0,3.80859]
["bitfinex-derivatives","BTCF0:USTF0",1610123788284,0.01936721,41280.0,41279.0,3.80859]
["bitfinex-derivatives","BTCF0:USTF0",1610123789787,0.15569329,41280.0,41279.0,3.80859]
["bitfinex-derivatives","BTCF0:USTF0",1610123792988,0.01936721,41280.0,41279.0,3.80859]
["bitfinex-derivatives","BTCF0:USTF0",1610123795291,0.01936721,41280.0,41279.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1610123795495,0.01936721,41280.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123795691,0.13632608,41275.0,41274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123796490,0.13632608,41275.0,41269.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1610123796695,0.13632608,41275.0,41262.0,3.9553]
["bitfinex-derivatives","BTCF0:USTF0",1610123796696,0.13632608,41275.0,41260.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1610123796893,0.13632608,41275.0,41238.0,3.53444]
["bitfinex-derivatives","BTCF0:USTF0",1610123797795,0.33987405,41280.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123797996,0.33987405,41280.0,41259.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1610123799796,0.13632608,41260.0,41259.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1610123800096,0.13632608,41260.0,41259.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610123801298,0.33987405,41280.0,41259.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610123801698,0.30987405,41280.0,41259.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610123801900,0.13632608,41260.0,41259.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1610123803100,0.13632608,41260.0,41252.0,2.8628]
["bitfinex-derivatives","BTCF0:USTF0",1610123803501,0.13632608,41260.0,41238.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610123803702,0.13632608,41260.0,41228.0,3.198]
["bitfinex-derivatives","BTCF0:USTF0",1610123803902,0.1239,41278.0,41238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123804201,0.1239,41278.0,41238.0,0.21800608]
["bitfinex-derivatives","BTCF0:USTF0",1610123805001,0.00029661,41277.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123805901,0.13632608,41240.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123806601,0.1239,41278.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123806800,0.00029662,41277.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123807901,0.13632608,41249.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123809602,2.7258,41275.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123809805,0.13632608,41240.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123811005,0.2947,41274.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123811503,0.00029663,41273.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123811904,0.13632608,41245.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123813205,0.2947,41274.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123813704,0.00029662,41273.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123813905,0.00029662,41273.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123814106,0.00029662,41273.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123815609,0.2947,41274.0,41239.0,0.00028768]
["bitfinex-derivatives","BTCF0:USTF0",1610123815814,0.2947,41274.0,41260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123816010,0.2947,41274.0,41260.0,0.24732608]
["bitfinex-derivatives","BTCF0:USTF0",1610123816210,0.2947,41274.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123816409,0.11897,41316.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123816811,0.00029656,41279.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123817412,0.10499,41297.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123817813,0.13632608,41262.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123818211,0.10499,41297.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123819715,4.029,41293.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123819916,0.13632608,41262.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123820814,0.10499,41297.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123821914,0.13632608,41262.0,41261.0,0.00028763]
["bitfinex-derivatives","BTCF0:USTF0",1610123825518,0.13632608,41262.0,41261.0,0.02993939]
["bitfinex-derivatives","BTCF0:USTF0",1610123834534,0.10499,41297.0,41261.0,3.91993939]
["bitfinex-derivatives","BTCF0:USTF0",1610123834735,0.00748927,41303.0,41262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610123834937,0.00748644,41311.0,41279.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1610123835136,0.01482376,41335.0,41279.0,5.28775]
["bitfinex-derivatives","BTCF0:USTF0",1610123835332,0.01482376,41335.0,41279.0,5.31767584]
["bitfinex-derivatives","BTCF0:USTF0",1610123835634,0.01936721,41338.0,41318.0,3.2415]
["bitfinex-derivatives","BTCF0:USTF0",1610123835834,0.01936721,41338.0,41319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610123836039,0.01936721,41338.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123836235,0.01936721,41338.0,41337.0,0.23597608]
["bitfinex-derivatives","BTCF0:USTF0",1610123836733,0.01936721,41338.0,41337.0,0.12953186]
["bitfinex-derivatives","BTCF0:USTF0",1610123838136,0.01936721,41338.0,41337.0,0.26585794]
["bitfinex-derivatives","BTCF0:USTF0",1610123838836,0.64032902,41417.0,41337.0,1.76585794]
["bitfinex-derivatives","BTCF0:USTF0",1610123839035,0.64021211,41422.0,41378.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1610123839235,0.64021211,41422.0,41357.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610123839546,0.53227695,41426.0,41357.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1610123839547,0.14291721,41398.0,41379.0,0.00028713]
["bitfinex-derivatives","BTCF0:USTF0",1610123839740,0.14291721,41398.0,41373.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1610123839937,0.14291721,41398.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123841135,0.14291721,41398.0,41397.0,3.53202608]
["bitfinex-derivatives","BTCF0:USTF0",1610123844740,0.01936721,41457.0,41397.0,5.03202608]
["bitfinex-derivatives","BTCF0:USTF0",1610123844943,0.01936721,41457.0,41397.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123845444,0.01936721,41457.0,41397.0,1.74296608]
["bitfinex-derivatives","BTCF0:USTF0",1610123846041,0.01936721,41457.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123861657,0.01936721,41457.0,41455.0,3.196]
["bitfinex-derivatives","BTCF0:USTF0",1610123861858,0.10459721,41457.0,41455.0,3.196]
["bitfinex-derivatives","BTCF0:USTF0",1610123862054,0.10459721,41457.0,41415.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610123862255,0.10459721,41457.0,41405.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1610123863860,0.10459721,41457.0,41351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610123864057,0.10459721,41457.0,41354.0,3.2123]
["bitfinex-derivatives","BTCF0:USTF0",1610123864255,0.10459721,41457.0,41354.0,3.30064]
["bitfinex-derivatives","BTCF0:USTF0",1610123864455,0.13632608,41373.0,41361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123864657,0.08288,41386.0,41361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123866359,0.08288,41386.0,41370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123866557,0.08288,41386.0,41354.0,3.2123]
["bitfinex-derivatives","BTCF0:USTF0",1610123866859,0.08288,41386.0,41342.0,0.08911]
["bitfinex-derivatives","BTCF0:USTF0",1610123867558,0.08288,41386.0,41335.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1610123868460,0.08288,41386.0,41304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610123868461,0.08288,41386.0,41357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123868660,0.08288,41386.0,41362.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1610123869661,0.2856,41398.0,41362.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1610123869862,0.05914443,41504.0,41362.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1610123870062,0.05913413,41511.0,41362.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1610123870266,0.00029563,41456.0,41362.0,3.8688]
["bitfinex-derivatives","BTCF0:USTF0",1610123870460,0.13632608,41404.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123870661,0.21538608,41404.0,41359.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610123870861,0.21538608,41404.0,41382.0,3.2825]
["bitfinex-derivatives","BTCF0:USTF0",1610123871863,0.21538608,41404.0,41369.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1610123872064,0.07906,41404.0,41385.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1610123872262,0.07906,41404.0,41385.0,3.90821]
["bitfinex-derivatives","BTCF0:USTF0",1610123872463,0.13632608,41434.0,41403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123872665,0.13632608,41434.0,41403.0,0.22973608]
["bitfinex-derivatives","BTCF0:USTF0",1610123872863,0.13632608,41434.0,41407.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610123874068,0.2844,41456.0,41403.0,0.22973608]
["bitfinex-derivatives","BTCF0:USTF0",1610123874265,0.2844,41456.0,41421.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1610123876470,0.13632608,41432.0,41423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123876670,0.10924,41442.0,41423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123876970,0.10924,41442.0,41420.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1610123877170,0.10924,41442.0,41415.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1610123877374,0.10924,41442.0,41403.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1610123877570,0.10924,41442.0,41403.0,3.08531]
["bitfinex-derivatives","BTCF0:USTF0",1610123877871,0.10924,41442.0,41403.0,2.9919]
["bitfinex-derivatives","BTCF0:USTF0",1610123878473,0.10924,41442.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123878874,0.2844,41456.0,41428.0,0.82703608]
["bitfinex-derivatives","BTCF0:USTF0",1610123879074,1.0,41513.0,41428.0,0.82703608]
["bitfinex-derivatives","BTCF0:USTF0",1610123879475,0.2735,41512.0,41428.0,0.82703608]
["bitfinex-derivatives","BTCF0:USTF0",1610123880375,0.13632608,41450.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123880775,0.2735,41512.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123882378,0.13632608,41443.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123882579,0.13632608,41443.0,41437.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610123883581,0.2735,41512.0,41437.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610123884078,0.2735,41512.0,41453.0,3.3579]
["bitfinex-derivatives","BTCF0:USTF0",1610123884481,0.13632608,41466.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123884680,0.2735,41512.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123885380,0.01936721,41457.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123887382,0.00546721,41457.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123889183,0.2735,41512.0,41456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123889484,0.2735,41512.0,41474.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1610123889684,0.2735,41512.0,41474.0,3.66716]
["bitfinex-derivatives","BTCF0:USTF0",1610123890385,0.13632608,41489.0,41481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123890987,0.13632608,41489.0,41474.0,3.66716]
["bitfinex-derivatives","BTCF0:USTF0",1610123891487,0.13632608,41489.0,41474.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1610123894194,0.13632608,41489.0,41464.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1610123894398,0.13632608,41465.0,41464.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1610123895103,0.13632608,41465.0,41455.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610123895300,0.13632608,41465.0,41446.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1610123895498,0.13632608,41465.0,41439.0,3.3539]
["bitfinex-derivatives","BTCF0:USTF0",1610123895900,0.13632608,41465.0,41384.0,2.08363805]
["bitfinex-derivatives","BTCF0:USTF0",1610123896095,0.13632608,41465.0,41378.0,2.08774989]
["bitfinex-derivatives","BTCF0:USTF0",1610123896599,0.2945,41464.0,41416.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1610123898400,0.13632608,41442.0,41432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123898702,0.12301,41455.0,41432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123898902,0.08412,41472.0,41445.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1610123899100,0.08412,41472.0,41445.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610123899302,0.2962,41492.0,41456.0,3.8481]
["bitfinex-derivatives","BTCF0:USTF0",1610123899503,0.01936721,41517.0,41456.0,3.97034]
["bitfinex-derivatives","BTCF0:USTF0",1610123899703,0.01936721,41517.0,41457.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610123900502,0.01936721,41517.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123900702,0.01936721,41517.0,41478.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610123900903,0.11281721,41517.0,41478.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610123901902,0.11281721,41517.0,41456.0,3.97034]
["bitfinex-derivatives","BTCF0:USTF0",1610123902304,0.11281721,41517.0,41457.0,0.00029075]
["bitfinex-derivatives","BTCF0:USTF0",1610123902503,0.13632608,41480.0,41472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123902704,0.13632608,41480.0,41475.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1610123903203,0.11281721,41517.0,41475.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1610123903402,0.11281721,41517.0,41476.0,0.00029066]
["bitfinex-derivatives","BTCF0:USTF0",1610123904406,0.13632608,41477.0,41476.0,0.00029066]
["bitfinex-derivatives","BTCF0:USTF0",1610123905009,0.13632608,41477.0,41456.0,3.1379]
["bitfinex-derivatives","BTCF0:USTF0",1610123905411,0.13632608,41477.0,41457.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610123906614,0.10349,41480.0,41457.0,0.00029076]
["bitfinex-derivatives","BTCF0:USTF0",1610123907110,0.10349,41480.0,41446.0,0.0002908]
["bitfinex-derivatives","BTCF0:USTF0",1610123907313,0.10349,41480.0,41458.0,0.00029078]
["bitfinex-derivatives","BTCF0:USTF0",1610123907714,0.10349,41480.0,41447.0,0.00029081]
["bitfinex-derivatives","BTCF0:USTF0",1610123907912,0.10349,41480.0,41459.0,0.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610123908114,0.10349,41480.0,41441.0,3.0563]
["bitfinex-derivatives","BTCF0:USTF0",1610123908115,0.10349,41480.0,41448.0,0.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610123908517,0.10349,41480.0,41441.0,3.0563]
["bitfinex-derivatives","BTCF0:USTF0",1610123908518,0.13632608,41461.0,41460.0,0.00029077]
["bitfinex-derivatives","BTCF0:USTF0",1610123908717,0.13632608,41461.0,41449.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610123909014,0.13632608,41461.0,41460.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610123909214,0.13632608,41461.0,41450.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610123909414,0.13632608,41461.0,41460.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610123909615,0.23716608,41461.0,41460.0,0.00029079]
["bitfinex-derivatives","BTCF0:USTF0",1610123909816,0.23716608,41461.0,41451.0,0.00029081]
["bitfinex-derivatives","BTCF0:USTF0",1610123910116,0.23716608,41461.0,41460.0,0.00029081]
["bitfinex-derivatives","BTCF0:USTF0",1610123910415,0.23716608,41461.0,41452.0,0.00029083]
["bitfinex-derivatives","BTCF0:USTF0",1610123910614,0.13632608,41453.0,41442.0,3.5703]
["bitfinex-derivatives","BTCF0:USTF0",1610123911414,0.13632608,41453.0,41443.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610123912420,0.13632608,41446.0,41443.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610123913918,0.13632608,41446.0,41432.0,0.0002909]
["bitfinex-derivatives","BTCF0:USTF0",1610123914219,0.13632608,41446.0,41444.0,0.00029092]
["bitfinex-derivatives","BTCF0:USTF0",1610123914420,0.13632608,41446.0,41433.0,0.00029097]
["bitfinex-derivatives","BTCF0:USTF0",1610123914920,0.13632608,41446.0,41445.0,0.00029101]
["bitfinex-derivatives","BTCF0:USTF0",1610123915121,0.13632608,41446.0,41434.0,0.00029103]
["bitfinex-derivatives","BTCF0:USTF0",1610123915320,0.13662155,41446.0,41406.0,3.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610123915521,0.00029549,41445.0,41435.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610123915818,0.13632608,41446.0,41407.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1610123916018,0.13632608,41446.0,41406.0,3.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610123916618,0.13632608,41407.0,41406.0,3.4552]
["bitfinex-derivatives","BTCF0:USTF0",1610123916821,0.24294608,41407.0,41369.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1610123917220,0.24294608,41407.0,41370.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610123918524,0.13632608,41371.0,41370.0,0.00030349]
["bitfinex-derivatives","BTCF0:USTF0",1610123918922,0.13632608,41371.0,41363.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1610123919524,0.13632608,41371.0,41360.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1610123919728,0.13632608,41371.0,41364.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1610123919926,0.08839,41391.0,41364.0,0.0003036]
["bitfinex-derivatives","BTCF0:USTF0",1610123920127,0.08839,41391.0,41370.0,2.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610123920427,0.08839,41391.0,41370.0,2.97161]
["bitfinex-derivatives","BTCF0:USTF0",1610123920632,0.22471608,41391.0,41390.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610123920827,0.2729,41445.0,41390.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1610123921127,0.2791,41444.0,41390.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610123921328,0.2791,41444.0,41391.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610123921526,0.2791,41444.0,41390.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610123922029,0.2791,41444.0,41392.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610123922328,0.2791,41444.0,41391.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610123922627,0.13632608,41404.0,41392.0,0.00030343]
["bitfinex-derivatives","BTCF0:USTF0",1610123923027,0.13632608,41404.0,41391.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610123923227,0.13632608,41404.0,41393.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610123923429,0.13632608,41404.0,41392.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610123923827,0.13632608,41404.0,41394.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610123924029,0.13632608,41404.0,41393.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610123924229,0.13632608,41404.0,41389.0,3.30172608]
["bitfinex-derivatives","BTCF0:USTF0",1610123924630,0.13632608,41399.0,41394.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1610123924831,0.13632608,41399.0,41390.0,0.0003034]
["bitfinex-derivatives","BTCF0:USTF0",1610123925030,0.13632608,41399.0,41389.0,3.30172608]
["bitfinex-derivatives","BTCF0:USTF0",1610123925233,0.12402,41419.0,41389.0,3.30172608]
["bitfinex-derivatives","BTCF0:USTF0",1610123925436,0.2791,41444.0,41391.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610123925634,0.2791,41444.0,41401.0,3.3394]
["bitfinex-derivatives","BTCF0:USTF0",1610123925834,0.2791,41444.0,41401.0,3.45817]
["bitfinex-derivatives","BTCF0:USTF0",1610123926536,0.2791,41444.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123927536,0.2791,41444.0,41401.0,3.45817]
["bitfinex-derivatives","BTCF0:USTF0",1610123928636,0.13632608,41402.0,41401.0,3.45817]
["bitfinex-derivatives","BTCF0:USTF0",1610123928837,0.13632608,41402.0,41401.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1610123929238,0.13632608,41402.0,41388.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1610123929438,0.13632608,41402.0,41387.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1610123930541,0.13632608,41388.0,41387.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1610123932944,0.13632608,41388.0,41387.0,3.30890347]
["bitfinex-derivatives","BTCF0:USTF0",1610123934646,0.13632608,41388.0,41387.0,3.44522955]
["bitfinex-derivatives","BTCF0:USTF0",1610123936949,0.13632608,41388.0,41387.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610123937450,0.13632608,41388.0,41371.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610123938552,0.13632608,41372.0,41371.0,0.00030347]
["bitfinex-derivatives","BTCF0:USTF0",1610123939555,0.13632608,41372.0,41371.0,0.02986611]
["bitfinex-derivatives","BTCF0:USTF0",1610123940256,0.1032,41397.0,41371.0,0.02986611]
["bitfinex-derivatives","BTCF0:USTF0",1610123940456,0.09195,41409.0,41371.0,0.02986611]
["bitfinex-derivatives","BTCF0:USTF0",1610123940656,0.13632608,41372.0,41371.0,0.02986611]
["bitfinex-derivatives","BTCF0:USTF0",1610123941057,0.12439,41389.0,41371.0,0.02986611]
["bitfinex-derivatives","BTCF0:USTF0",1610123941855,0.2931,41419.0,41371.0,0.02986611]
["bitfinex-derivatives","BTCF0:USTF0",1610123942659,0.2931,41419.0,41383.0,3.396]
["bitfinex-derivatives","BTCF0:USTF0",1610123942859,0.2931,41419.0,41383.0,3.51805]
["bitfinex-derivatives","BTCF0:USTF0",1610123943059,0.2931,41419.0,41384.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610123943363,0.11566,41420.0,41384.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610123943660,0.2851,41442.0,41384.0,0.05940537]
["bitfinex-derivatives","BTCF0:USTF0",1610123945562,0.2851,41442.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123945863,0.14369823,41388.0,41384.0,0.05940537]
["bitfinex-derivatives","BTCF0:USTF0",1610123946062,0.14369823,41388.0,41384.0,0.05910196]
["bitfinex-derivatives","BTCF0:USTF0",1610123946263,0.14369823,41388.0,41385.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610123946465,0.14369823,41388.0,41384.0,0.08895431]
["bitfinex-derivatives","BTCF0:USTF0",1610123946764,0.10745,41421.0,41386.0,0.00030332]
["bitfinex-derivatives","BTCF0:USTF0",1610123946966,0.10242,41431.0,41385.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610123947264,0.10242,41431.0,41387.0,0.00030329]
["bitfinex-derivatives","BTCF0:USTF0",1610123947668,0.13632608,41412.0,41411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123948069,0.13632608,41412.0,41411.0,0.16616981]
["bitfinex-derivatives","BTCF0:USTF0",1610123948369,0.2851,41442.0,41411.0,0.69756981]
["bitfinex-derivatives","BTCF0:USTF0",1610123948686,0.08616,41443.0,41424.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1610123949078,0.08616,41443.0,41425.0,0.02983778]
["bitfinex-derivatives","BTCF0:USTF0",1610123949669,0.3,41450.0,41425.0,0.02983778]
["bitfinex-derivatives","BTCF0:USTF0",1610123950269,0.3,41450.0,41449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123950469,0.3,41450.0,41449.0,0.25599915]
["bitfinex-derivatives","BTCF0:USTF0",1610123950668,0.3,41450.0,41449.0,4.23249915]
["bitfinex-derivatives","BTCF0:USTF0",1610123951068,0.3,41450.0,41449.0,4.2324991]
["bitfinex-derivatives","BTCF0:USTF0",1610123952273,0.3,41450.0,41449.0,0.11967302]
["bitfinex-derivatives","BTCF0:USTF0",1610123952572,0.43632608,41450.0,41449.0,0.11967302]
["bitfinex-derivatives","BTCF0:USTF0",1610123953776,0.3,41450.0,41449.0,0.00030302]
["bitfinex-derivatives","BTCF0:USTF0",1610123954275,0.3,41450.0,41448.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1610123954675,0.13632608,41449.0,41448.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1610123955275,0.13632608,41449.0,41448.0,0.00030306]
["bitfinex-derivatives","BTCF0:USTF0",1610123955576,0.13632608,41449.0,41434.0,2.8107]
["bitfinex-derivatives","BTCF0:USTF0",1610123955977,0.13632608,41449.0,41435.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610123956779,0.3,41450.0,41423.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610123957180,0.13632608,41424.0,41423.0,0.00030313]
["bitfinex-derivatives","BTCF0:USTF0",1610123957379,0.13632608,41424.0,41415.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1610123957579,0.13632608,41424.0,41423.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1610123957879,0.09383,41427.0,41423.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610123958081,0.09383,41427.0,41423.0,0.41540318]
["bitfinex-derivatives","BTCF0:USTF0",1610123958382,0.09383,41427.0,41424.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1610123958587,0.2943,41449.0,41424.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1610123958786,0.3,41450.0,41424.0,0.00030316]
["bitfinex-derivatives","BTCF0:USTF0",1610123958985,0.3,41450.0,41432.0,4.0411]
["bitfinex-derivatives","BTCF0:USTF0",1610123959187,0.3,41450.0,41432.0,4.12824]
["bitfinex-derivatives","BTCF0:USTF0",1610123959582,0.3,41450.0,41433.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610123959982,0.42675918,41450.0,41433.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610123961785,0.42675918,41450.0,41449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123962185,0.42675918,41450.0,41449.0,0.13662909]
["bitfinex-derivatives","BTCF0:USTF0",1610123962394,0.42675918,41450.0,41449.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123962988,0.42675918,41450.0,41443.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123963187,0.42675918,41450.0,41449.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123963387,0.42675918,41450.0,41444.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123963687,0.42675918,41450.0,41449.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123963888,0.42675918,41450.0,41445.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123964186,0.42675918,41450.0,41449.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123964590,0.42675918,41450.0,41446.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123964787,0.42675918,41450.0,41449.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123964988,0.42675918,41450.0,41447.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123965487,0.42675918,41450.0,41448.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123965986,0.42675918,41450.0,41443.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123966187,0.13632608,41445.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123966388,0.13632608,41445.0,41444.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123966705,0.13632608,41445.0,41434.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123966889,0.13632608,41445.0,41433.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123967087,0.13632608,41445.0,41435.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610123967488,0.13632608,41445.0,41434.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123967690,0.13632608,41445.0,41433.0,0.02982621]
["bitfinex-derivatives","BTCF0:USTF0",1610123967896,0.13632608,41445.0,41435.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610123968295,0.10486,41448.0,41434.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123968494,0.10486,41448.0,41433.0,0.02982621]
["bitfinex-derivatives","BTCF0:USTF0",1610123968793,0.10486,41448.0,41435.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123968996,0.10486,41448.0,41434.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123969194,0.10486,41448.0,41436.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610123969595,0.10486,41448.0,41435.0,0.00030306]
["bitfinex-derivatives","BTCF0:USTF0",1610123969796,0.10486,41448.0,41437.0,0.00030306]
["bitfinex-derivatives","BTCF0:USTF0",1610123969999,0.10486,41448.0,41436.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610123970397,1.5,41447.0,41438.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610123970597,1.5,41447.0,41437.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1610123970897,0.13632608,41438.0,41420.0,0.02953743]
["bitfinex-derivatives","BTCF0:USTF0",1610123971096,1.63632608,41438.0,41437.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610123971297,1.73596608,41438.0,41437.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610123971502,1.73596608,41438.0,41397.0,2.8689]
["bitfinex-derivatives","BTCF0:USTF0",1610123971503,1.73596608,41438.0,41420.0,0.00030317]
["bitfinex-derivatives","BTCF0:USTF0",1610123971697,1.73596608,41438.0,41437.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610123971897,1.73596608,41438.0,41421.0,0.00030323]
["bitfinex-derivatives","BTCF0:USTF0",1610123972098,1.49969677,41437.0,41398.0,0.02954197]
["bitfinex-derivatives","BTCF0:USTF0",1610123972398,0.23596608,41438.0,41422.0,0.00030324]
["bitfinex-derivatives","BTCF0:USTF0",1610123972898,0.09964,41438.0,41423.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610123973299,0.2943,41437.0,41400.0,0.02984502]
["bitfinex-derivatives","BTCF0:USTF0",1610123973498,0.2943,41437.0,41412.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610123973699,0.09964,41438.0,41413.0,0.02984064]
["bitfinex-derivatives","BTCF0:USTF0",1610123975418,0.09964,41438.0,41432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123975603,0.42675918,41450.0,41433.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1610123975813,0.42675918,41450.0,41434.0,0.02982725]
["bitfinex-derivatives","BTCF0:USTF0",1610123977304,0.13632608,41435.0,41434.0,0.02982725]
["bitfinex-derivatives","BTCF0:USTF0",1610123978021,0.42675918,41450.0,41434.0,0.02982725]
["bitfinex-derivatives","BTCF0:USTF0",1610123978215,0.42675918,41450.0,41438.0,3.33]
["bitfinex-derivatives","BTCF0:USTF0",1610123978805,0.42675918,41450.0,41439.0,0.02982314]
["bitfinex-derivatives","BTCF0:USTF0",1610123979606,0.42675918,41450.0,41439.0,0.08886326]
["bitfinex-derivatives","BTCF0:USTF0",1610123979807,0.42675918,41450.0,41449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610123980012,0.42675918,41450.0,41449.0,0.23967608]
["bitfinex-derivatives","BTCF0:USTF0",1610123980409,0.42675918,41450.0,41449.0,0.67706861]
["bitfinex-derivatives","BTCF0:USTF0",1610123981909,0.42675918,41450.0,41449.0,0.81339469]
["bitfinex-derivatives","BTCF0:USTF0",1610123984012,0.42675918,41450.0,41449.0,0.67706861]
["bitfinex-derivatives","BTCF0:USTF0",1610123984412,0.56308526,41450.0,41449.0,0.81339469]
["bitfinex-derivatives","BTCF0:USTF0",1610123985014,0.42675918,41450.0,41449.0,0.81339469]
["bitfinex-derivatives","BTCF0:USTF0",1610123986314,0.42675918,41450.0,41449.0,0.67706861]
["bitfinex-derivatives","BTCF0:USTF0",1610123986714,0.42675918,41450.0,41449.0,0.13316861]
["bitfinex-derivatives","BTCF0:USTF0",1610123986917,0.56308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123988917,0.42675918,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123989318,0.56308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123991323,0.42675918,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123992024,0.56308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123993828,0.42675918,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123994328,0.56308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123996433,0.42675918,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123996932,0.56308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123998234,2.06308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123998938,1.92675918,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610123999633,0.56308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124003238,0.56308526,41450.0,41449.0,0.13317539]
["bitfinex-derivatives","BTCF0:USTF0",1610124003440,0.56308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124004740,0.26308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124011549,1.76308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124012448,0.26308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124013049,1.76308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124013350,0.26308526,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124013953,0.12675918,41450.0,41449.0,0.10365107]
["bitfinex-derivatives","BTCF0:USTF0",1610124014153,0.12675918,41450.0,41449.0,0.13317543]
["bitfinex-derivatives","BTCF0:USTF0",1610124015566,0.12675918,41450.0,41449.0,0.26950151]
["bitfinex-derivatives","BTCF0:USTF0",1610124017256,0.12675918,41450.0,41449.0,3.65720151]
["bitfinex-derivatives","BTCF0:USTF0",1610124017656,0.3,41470.0,41449.0,3.71622639]
["bitfinex-derivatives","BTCF0:USTF0",1610124018260,0.3,41470.0,41450.0,0.0888171]
["bitfinex-derivatives","BTCF0:USTF0",1610124019456,0.3,41470.0,41469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124019657,0.2709,41477.0,41476.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1610124020055,0.2709,41477.0,41476.0,0.55709899]
["bitfinex-derivatives","BTCF0:USTF0",1610124020760,0.2709,41477.0,41476.0,0.65535087]
["bitfinex-derivatives","BTCF0:USTF0",1610124021560,0.2709,41477.0,41476.0,0.79167695]
["bitfinex-derivatives","BTCF0:USTF0",1610124022664,0.1,41500.0,41476.0,0.79167695]
["bitfinex-derivatives","BTCF0:USTF0",1610124023063,0.1,41500.0,41477.0,0.00030084]
["bitfinex-derivatives","BTCF0:USTF0",1610124023464,0.1,41500.0,41499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124023764,0.1,41500.0,41499.0,0.26294608]
["bitfinex-derivatives","BTCF0:USTF0",1610124023962,0.1,41500.0,41499.0,0.2632469]
["bitfinex-derivatives","BTCF0:USTF0",1610124024166,0.1,41500.0,41499.0,0.12692082]
["bitfinex-derivatives","BTCF0:USTF0",1610124024863,0.1,41500.0,41499.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1610124027868,0.1,41500.0,41489.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610124028873,0.1,41500.0,41479.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610124029074,1.5,41499.0,41479.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610124029474,0.13632608,41480.0,41479.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610124031578,0.13632608,41480.0,41479.0,3.51150096]
["bitfinex-derivatives","BTCF0:USTF0",1610124031779,0.13632608,41480.0,41479.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610124034281,0.1,41500.0,41479.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1610124034483,0.1,41500.0,41479.0,3.63215]
["bitfinex-derivatives","BTCF0:USTF0",1610124034881,0.1,41500.0,41480.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610124035682,0.1,41500.0,41483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124036184,0.1,41500.0,41495.0,2.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610124036384,0.1,41500.0,41495.0,2.83869]
["bitfinex-derivatives","BTCF0:USTF0",1610124036986,0.1,41500.0,41496.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610124037586,0.13632608,41497.0,41496.0,0.00030228]
["bitfinex-derivatives","BTCF0:USTF0",1610124037786,0.13632608,41497.0,41495.0,2.83869]
["bitfinex-derivatives","BTCF0:USTF0",1610124038501,0.13632608,41497.0,41496.0,0.00030227]
["bitfinex-derivatives","BTCF0:USTF0",1610124039086,0.13632608,41497.0,41495.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1610124040889,0.13632608,41497.0,41496.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610124044095,0.13632608,41497.0,41482.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610124044295,1.63632608,41497.0,41482.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610124044696,0.13632608,41497.0,41482.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610124045695,0.1,41500.0,41482.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610124045696,0.13632608,41483.0,41482.0,0.00030235]
["bitfinex-derivatives","BTCF0:USTF0",1610124048698,0.13632608,41483.0,41480.0,0.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1610124048900,0.13632608,41483.0,41482.0,0.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1610124049097,0.13632608,41483.0,41481.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610124049300,1.63632608,41483.0,41467.0,0.02981097]
["bitfinex-derivatives","BTCF0:USTF0",1610124049700,1.5,41483.0,41482.0,0.00030246]
["bitfinex-derivatives","BTCF0:USTF0",1610124049898,1.5,41483.0,41468.0,0.00030246]
["bitfinex-derivatives","BTCF0:USTF0",1610124050099,1.5,41483.0,41462.0,0.00030251]
["bitfinex-derivatives","BTCF0:USTF0",1610124050399,1.5,41482.0,41469.0,0.00030251]
["bitfinex-derivatives","BTCF0:USTF0",1610124050599,1.5,41482.0,41463.0,0.00030251]
["bitfinex-derivatives","BTCF0:USTF0",1610124051001,1.5,41482.0,41470.0,0.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1610124051200,1.5,41482.0,41464.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124051403,1.5,41481.0,41433.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610124051605,0.13632608,41450.0,41433.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610124052005,0.13632608,41450.0,41434.0,0.02982936]
["bitfinex-derivatives","BTCF0:USTF0",1610124053709,0.13632608,41435.0,41434.0,0.02982936]
["bitfinex-derivatives","BTCF0:USTF0",1610124054809,0.13632608,41435.0,41433.0,0.02983067]
["bitfinex-derivatives","BTCF0:USTF0",1610124055210,0.13632608,41435.0,41434.0,0.02983061]
["bitfinex-derivatives","BTCF0:USTF0",1610124055710,0.13632608,41435.0,41433.0,0.02983002]
["bitfinex-derivatives","BTCF0:USTF0",1610124055911,0.13632608,41435.0,41434.0,0.02982977]
["bitfinex-derivatives","BTCF0:USTF0",1610124056110,0.13632608,41435.0,41434.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124056512,0.13632608,41435.0,41433.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124056710,0.13632608,41435.0,41432.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610124056911,0.13632608,41435.0,41434.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124057313,0.13632608,41435.0,41433.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124057513,0.13632608,41435.0,41434.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124058113,0.13632608,41435.0,41433.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124058413,0.13632608,41435.0,41432.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610124058615,0.13632608,41435.0,41434.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124058815,0.13632608,41435.0,41433.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124059315,0.13632608,41435.0,41434.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124059715,0.13632608,41435.0,41432.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124060015,0.13632608,41435.0,41434.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124060216,0.13632608,41435.0,41433.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124060516,0.13632608,41435.0,41432.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124060721,0.13632608,41435.0,41434.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124060916,0.13632608,41435.0,41433.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124061316,0.13632608,41435.0,41434.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124061618,0.11812,41458.0,41434.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124061917,0.2893,41479.0,41432.0,0.00030261]
["bitfinex-derivatives","BTCF0:USTF0",1610124062119,0.2893,41479.0,41446.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610124062317,0.2893,41479.0,41446.0,3.32036]
["bitfinex-derivatives","BTCF0:USTF0",1610124062516,0.2893,41479.0,41447.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1610124062717,1.5,41478.0,41447.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1610124063817,0.13632608,41448.0,41447.0,0.00030255]
["bitfinex-derivatives","BTCF0:USTF0",1610124064719,0.13632608,41448.0,41430.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1610124064919,0.13632608,41448.0,41447.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1610124065118,0.13632608,41448.0,41429.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1610124065119,0.13632608,41448.0,41431.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1610124065520,0.13632608,41448.0,41430.0,0.00030258]
["bitfinex-derivatives","BTCF0:USTF0",1610124065722,0.10376,41463.0,41432.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124065922,0.10376,41463.0,41431.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124066324,1.60376,41463.0,41433.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124066523,1.60376,41463.0,41429.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1610124066524,1.60376,41463.0,41432.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124066723,1.60376,41463.0,41429.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1610124066724,1.60376,41463.0,41434.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124067225,0.10376,41463.0,41435.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124067626,1.60376,41463.0,41434.0,0.0003026]
["bitfinex-derivatives","BTCF0:USTF0",1610124067825,0.13632608,41435.0,41429.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1610124068028,0.13632608,41435.0,41430.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1610124068431,0.13632608,41435.0,41429.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610124068727,0.13632608,41435.0,41431.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610124069025,0.13632608,41435.0,41430.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610124069233,0.13632608,41435.0,41432.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610124069430,0.13632608,41435.0,41431.0,0.00030299]
["bitfinex-derivatives","BTCF0:USTF0",1610124069727,0.13632608,41435.0,41429.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610124069928,0.13632608,41435.0,41432.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610124070134,0.13632608,41435.0,41430.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610124070528,0.13632608,41435.0,41429.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610124070730,0.13632608,41435.0,41431.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610124070930,0.13632608,41435.0,41430.0,0.00030305]
["bitfinex-derivatives","BTCF0:USTF0",1610124071331,0.13632608,41435.0,41432.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610124071532,0.13632608,41435.0,41431.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610124071734,1.5,41434.0,41433.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610124072035,1.5,41434.0,41428.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610124072036,1.5,41434.0,41432.0,0.00030307]
["bitfinex-derivatives","BTCF0:USTF0",1610124072234,1.5,41434.0,41433.0,0.00030309]
["bitfinex-derivatives","BTCF0:USTF0",1610124072934,1.5,41434.0,41433.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610124073132,1.5,41434.0,41429.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610124073333,0.13632608,41435.0,41433.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610124073532,0.13632608,41435.0,41430.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610124073934,0.25640608,41435.0,41434.0,0.0003031]
["bitfinex-derivatives","BTCF0:USTF0",1610124074136,0.25640608,41435.0,41398.0,0.05907918]
["bitfinex-derivatives","BTCF0:USTF0",1610124074137,0.25640608,41435.0,41431.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1610124074335,0.25640608,41435.0,41434.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1610124074637,1.75640608,41435.0,41432.0,0.00030312]
["bitfinex-derivatives","BTCF0:USTF0",1610124075036,1.75640608,41435.0,41369.0,2.13492969]
["bitfinex-derivatives","BTCF0:USTF0",1610124075037,1.75640608,41435.0,41434.0,0.00030326]
["bitfinex-derivatives","BTCF0:USTF0",1610124075236,5.31580608,41435.0,41433.0,0.00030332]
["bitfinex-derivatives","BTCF0:USTF0",1610124075435,5.31580608,41435.0,41434.0,0.00030332]
["bitfinex-derivatives","BTCF0:USTF0",1610124075637,5.31580608,41435.0,41401.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610124075837,0.13632608,41402.0,41401.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610124076237,0.13632608,41402.0,41401.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124076738,0.13632608,41402.0,41388.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124077137,0.13632608,41402.0,41401.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124077338,0.13632608,41402.0,41367.0,2.9208]
["bitfinex-derivatives","BTCF0:USTF0",1610124077339,0.13632608,41402.0,41389.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124077637,0.13632608,41402.0,41401.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610124077835,0.13632608,41402.0,41390.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610124078037,0.13632608,41402.0,41401.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610124078436,0.13632608,41402.0,41388.0,0.00030345]
["bitfinex-derivatives","BTCF0:USTF0",1610124078639,0.13632608,41402.0,41371.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610124078939,0.13632608,41402.0,41389.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1610124079145,0.13632608,41402.0,41388.0,0.00030344]
["bitfinex-derivatives","BTCF0:USTF0",1610124079340,0.13632608,41402.0,41390.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610124079738,0.13632608,41390.0,41389.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610124079940,0.13632608,41390.0,41382.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610124080238,0.13632608,41390.0,41389.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610124080438,0.13632608,41390.0,41388.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610124080640,0.13632608,41390.0,41389.0,0.00030342]
["bitfinex-derivatives","BTCF0:USTF0",1610124080939,0.13632608,41390.0,41389.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610124081339,0.13632608,41390.0,41382.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1610124081340,0.13632608,41390.0,41388.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124081541,0.13632608,41390.0,41389.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124081840,0.13632608,41390.0,41388.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124082141,0.13632608,41390.0,41389.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124082546,0.13632608,41390.0,41388.0,0.00030341]
["bitfinex-derivatives","BTCF0:USTF0",1610124082944,0.13632608,41390.0,41389.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124083443,0.13632608,41390.0,41388.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124083644,0.13632608,41390.0,41389.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124084144,0.13632608,41390.0,41388.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124084546,0.13632608,41390.0,41389.0,0.00030339]
["bitfinex-derivatives","BTCF0:USTF0",1610124084946,0.13632608,41390.0,41389.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1610124085345,0.13632608,41390.0,41388.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1610124085645,0.13632608,41390.0,41389.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1610124086146,0.13632608,41390.0,41388.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1610124086346,0.13632608,41390.0,41389.0,0.00030336]
["bitfinex-derivatives","BTCF0:USTF0",1610124086747,0.13632608,41390.0,41388.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124087246,0.13632608,41390.0,41389.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124087649,0.13632608,41390.0,41388.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124087847,0.13632608,41390.0,41389.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124088450,0.13632608,41390.0,41388.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124088648,0.13632608,41390.0,41389.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124089248,0.13632608,41390.0,41388.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124089449,0.13632608,41390.0,41389.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124089849,0.13632608,41390.0,41389.0,0.13662942]
["bitfinex-derivatives","BTCF0:USTF0",1610124090048,0.13632608,41390.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124090249,0.13632608,41390.0,41389.0,0.13662942]
["bitfinex-derivatives","BTCF0:USTF0",1610124090548,0.13632608,41390.0,41389.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124091050,0.13632608,41390.0,41388.0,0.00030334]
["bitfinex-derivatives","BTCF0:USTF0",1610124091248,0.13632608,41390.0,41389.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1610124091749,0.13632608,41390.0,41388.0,0.00030338]
["bitfinex-derivatives","BTCF0:USTF0",1610124092153,0.13632608,41390.0,41371.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1610124095955,0.13632608,41390.0,41349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610124101557,0.0719,41389.0,41349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610124102257,0.13632608,41390.0,41387.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610124102460,0.13632608,41390.0,41387.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610124102659,0.13632608,41390.0,41387.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610124103659,1.63632608,41390.0,41387.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610124104562,0.0727,41389.0,41387.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1610124104870,3.3411,41367.0,41324.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610124105061,3.42255,41367.0,41324.0,0.11093]
["bitfinex-derivatives","BTCF0:USTF0",1610124105261,0.08145,41367.0,41325.0,0.02990313]
["bitfinex-derivatives","BTCF0:USTF0",1610124105560,3.3697,41356.0,41325.0,0.02990313]
["bitfinex-derivatives","BTCF0:USTF0",1610124105781,3.49402,41356.0,41325.0,0.02990313]
["bitfinex-derivatives","BTCF0:USTF0",1610124105960,0.13632608,41326.0,41325.0,0.02990313]
["bitfinex-derivatives","BTCF0:USTF0",1610124106160,0.13632608,41326.0,41311.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610124106161,0.13632608,41326.0,41312.0,0.02990664]
["bitfinex-derivatives","BTCF0:USTF0",1610124106469,0.13632608,41326.0,41325.0,0.02990714]
["bitfinex-derivatives","BTCF0:USTF0",1610124106669,0.13632608,41326.0,41313.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1610124106867,0.13632608,41326.0,41325.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1610124107062,0.13632608,41326.0,41314.0,0.00030285]
["bitfinex-derivatives","BTCF0:USTF0",1610124107464,0.13632608,41326.0,41325.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610124107761,0.13632608,41326.0,41311.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610124107762,0.13632608,41326.0,41315.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610124107961,0.13632608,41316.0,41312.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610124108165,0.13632608,41316.0,41311.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610124108561,0.13632608,41316.0,41313.0,0.00030287]
["bitfinex-derivatives","BTCF0:USTF0",1610124108762,0.13632608,41316.0,41312.0,0.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1610124108962,0.13632608,41316.0,41311.0,0.11743]
["bitfinex-derivatives","BTCF0:USTF0",1610124109164,0.13632608,41316.0,41313.0,0.00030289]
["bitfinex-derivatives","BTCF0:USTF0",1610124109568,0.13632608,41316.0,41312.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610124109764,0.13632608,41316.0,41314.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610124109964,0.13632608,41316.0,41313.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610124110265,0.13632608,41316.0,41299.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1610124110665,0.13632608,41316.0,41299.0,0.57143]
["bitfinex-derivatives","BTCF0:USTF0",1610124110967,0.13632608,41316.0,41300.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610124111966,0.13632608,41301.0,41300.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610124112368,3.7253,41338.0,41300.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610124113369,0.09561,41342.0,41300.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610124113770,0.09561,41342.0,41306.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610124113972,0.09561,41342.0,41307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124114170,0.09561,41342.0,41307.0,0.13662896]
["bitfinex-derivatives","BTCF0:USTF0",1610124114471,0.09561,41342.0,41307.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610124114972,0.09561,41342.0,41306.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610124115974,0.13632608,41307.0,41306.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1610124119878,0.13632608,41307.0,41306.0,3.68710293]
["bitfinex-derivatives","BTCF0:USTF0",1610124121781,0.11886,41331.0,41306.0,0.00030293]
["bitfinex-derivatives","BTCF0:USTF0",1610124121982,0.09561,41342.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124122184,0.00733354,41395.0,41330.0,0.25780608]
["bitfinex-derivatives","BTCF0:USTF0",1610124122381,1.77644469,41450.0,41330.0,0.25780608]
["bitfinex-derivatives","BTCF0:USTF0",1610124122382,0.00733705,41401.0,41354.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1610124122583,0.02185947,41408.0,41354.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1610124122784,0.02185947,41408.0,41354.0,3.73757]
["bitfinex-derivatives","BTCF0:USTF0",1610124123083,0.71920542,41419.0,41354.0,3.73757]
["bitfinex-derivatives","BTCF0:USTF0",1610124123084,0.00029592,41407.0,41354.0,3.73757]
["bitfinex-derivatives","BTCF0:USTF0",1610124123282,0.10298,41407.0,41354.0,3.73757]
["bitfinex-derivatives","BTCF0:USTF0",1610124123485,0.10298,41407.0,41355.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124123888,0.10298,41407.0,41377.0,2.7802]
["bitfinex-derivatives","BTCF0:USTF0",1610124124086,0.13632608,41394.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124124286,0.08433,41423.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124124486,0.08433,41423.0,41386.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610124125285,0.08433,41423.0,41387.0,0.00030241]
["bitfinex-derivatives","BTCF0:USTF0",1610124125586,0.0073418,41468.0,41386.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610124125885,0.51838865,41471.0,41386.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610124125886,0.00734162,41470.0,41386.0,0.21709608]
["bitfinex-derivatives","BTCF0:USTF0",1610124126084,0.13632608,41427.0,41415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124126790,0.13632608,41427.0,41407.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1610124127489,0.13632608,41427.0,41394.0,2.9589]
["bitfinex-derivatives","BTCF0:USTF0",1610124127892,0.13632608,41427.0,41395.0,0.00030232]
["bitfinex-derivatives","BTCF0:USTF0",1610124128092,0.13632608,41421.0,41408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124128491,0.13632608,41421.0,41395.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610124129996,0.13632608,41396.0,41395.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1610124130210,0.13632608,41396.0,41377.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610124130395,0.13632608,41396.0,41350.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1610124130797,0.13632608,41396.0,41355.0,0.00030298]
["bitfinex-derivatives","BTCF0:USTF0",1610124130997,0.13632608,41396.0,41355.0,0.08650298]
["bitfinex-derivatives","BTCF0:USTF0",1610124131197,0.13632608,41396.0,41355.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610124131702,0.13632608,41396.0,41361.0,2.7511]
["bitfinex-derivatives","BTCF0:USTF0",1610124131999,0.13632608,41387.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124132198,0.13632608,41387.0,41382.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1610124132398,0.13632608,41387.0,41382.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1610124135101,0.13632608,41387.0,41382.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610124135401,0.13632608,41387.0,41373.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610124136201,0.13632608,41374.0,41373.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1610124139405,0.13632608,41374.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124139804,0.13632608,41374.0,41357.0,0.00030294]
["bitfinex-derivatives","BTCF0:USTF0",1610124140005,0.13632608,41358.0,41357.0,0.00030294]
["bitfinex-derivatives","BTCF0:USTF0",1610124140407,0.13632608,41358.0,41355.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1610124140609,0.13632608,41358.0,41331.0,2.8092]
["bitfinex-derivatives","BTCF0:USTF0",1610124141109,0.13632608,41358.0,41332.0,0.000303]
["bitfinex-derivatives","BTCF0:USTF0",1610124141509,0.13632608,41358.0,41332.0,0.083413]
["bitfinex-derivatives","BTCF0:USTF0",1610124141910,0.13632608,41358.0,41333.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1610124142109,0.11031,41377.0,41334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124142610,0.11031,41377.0,41335.0,0.00030304]
["bitfinex-derivatives","BTCF0:USTF0",1610124143310,0.11031,41377.0,41352.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1610124143512,0.12463,41394.0,41352.0,3.04667]
["bitfinex-derivatives","BTCF0:USTF0",1610124143812,0.12645,41424.0,41353.0,0.00030292]
["bitfinex-derivatives","BTCF0:USTF0",1610124144012,0.00738691,41446.0,41388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124144415,0.0220152,41449.0,41388.0,3.92912608]
["bitfinex-derivatives","BTCF0:USTF0",1610124144717,0.00738611,41451.0,41388.0,3.92912608]
["bitfinex-derivatives","BTCF0:USTF0",1610124145110,0.01462739,41452.0,41388.0,3.92912608]
["bitfinex-derivatives","BTCF0:USTF0",1610124145111,0.00738515,41452.0,41388.0,3.92912608]
["bitfinex-derivatives","BTCF0:USTF0",1610124145411,0.00738448,41459.0,41389.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124145710,0.00738384,41465.0,41389.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124145910,0.00738339,41469.0,41389.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124146110,0.00738339,41469.0,41420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124146311,0.02200369,41472.0,41410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610124146510,0.0073802,41475.0,41410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610124146711,0.00738022,41473.0,41410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610124147311,2.90101574,41474.0,41410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610124147312,2.8864,41474.0,41410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610124148011,0.13632608,41411.0,41410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610124148813,2.8864,41474.0,41410.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610124149414,2.8864,41474.0,41411.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124149617,0.00029553,41473.0,41411.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124149815,0.12137553,41473.0,41411.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124150015,0.13632608,41412.0,41411.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124150218,0.13632608,41412.0,41411.0,3.55690266]
["bitfinex-derivatives","BTCF0:USTF0",1610124151015,0.0822,41439.0,41411.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124151715,0.29915093,41433.0,41411.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124152119,0.13632608,41412.0,41411.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124152416,0.13632608,41412.0,41411.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610124152816,0.13632608,41412.0,41396.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610124153016,0.13632608,41412.0,41411.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124153215,0.13632608,41412.0,41397.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124153616,0.13632608,41412.0,41411.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124153916,0.13632608,41412.0,41398.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124154217,0.08175,41418.0,41411.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124154517,0.08175,41418.0,41389.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124154915,0.08175,41418.0,41400.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1610124155117,0.08175,41418.0,41390.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1610124155318,0.08175,41418.0,41389.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124155617,0.08175,41418.0,41391.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124155817,0.08175,41418.0,41390.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124156120,0.13632608,41391.0,41389.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124156520,0.08175,41418.0,41390.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124157017,0.08175,41418.0,41394.0,3.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610124157219,0.29915093,41433.0,41394.0,3.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610124157417,0.29915093,41433.0,41395.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124158020,0.29915093,41433.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124158222,0.29915093,41433.0,41405.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610124158621,0.29915093,41433.0,41406.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610124160121,0.13632608,41407.0,41406.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610124164124,0.13632608,41407.0,41389.0,0.13662213]
["bitfinex-derivatives","BTCF0:USTF0",1610124164327,0.13632608,41407.0,41406.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610124164525,0.13632608,41407.0,41390.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124164929,0.13632608,41407.0,41406.0,0.0002961]
["bitfinex-derivatives","BTCF0:USTF0",1610124165128,0.13632608,41407.0,41391.0,0.00029612]
["bitfinex-derivatives","BTCF0:USTF0",1610124165329,0.13632608,41407.0,41406.0,0.00029612]
["bitfinex-derivatives","BTCF0:USTF0",1610124166228,0.13632608,41407.0,41393.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124166427,0.13632608,41407.0,41387.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610124166428,0.13632608,41407.0,41406.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124166630,0.13632608,41407.0,41394.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124167030,0.13632608,41407.0,41406.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124167230,0.13632608,41407.0,41395.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124167433,0.13632608,41407.0,41387.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1610124167434,0.13632608,41407.0,41406.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124167832,0.13632608,41407.0,41396.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124168033,0.13632608,41407.0,41406.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124168333,0.08398,41409.0,41397.0,0.00029614]
["bitfinex-derivatives","BTCF0:USTF0",1610124168534,0.08398,41409.0,41407.0,0.00029626]
["bitfinex-derivatives","BTCF0:USTF0",1610124168932,0.08398,41409.0,41398.0,0.00029626]
["bitfinex-derivatives","BTCF0:USTF0",1610124169233,0.08398,41409.0,41367.0,0.02987427]
["bitfinex-derivatives","BTCF0:USTF0",1610124169434,0.08398,41409.0,41399.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610124169633,0.00029579,41408.0,41368.0,0.02987565]
["bitfinex-derivatives","BTCF0:USTF0",1610124169833,3.595,41420.0,41367.0,0.02987503]
["bitfinex-derivatives","BTCF0:USTF0",1610124170036,0.10069,41408.0,41367.0,0.02987503]
["bitfinex-derivatives","BTCF0:USTF0",1610124170335,0.10069,41408.0,41369.0,0.02987564]
["bitfinex-derivatives","BTCF0:USTF0",1610124170534,0.10069,41408.0,41368.0,0.02987567]
["bitfinex-derivatives","BTCF0:USTF0",1610124170734,0.10069,41408.0,41367.0,0.02987578]
["bitfinex-derivatives","BTCF0:USTF0",1610124170735,0.00029579,41407.0,41367.0,0.02987578]
["bitfinex-derivatives","BTCF0:USTF0",1610124170934,0.00029579,41407.0,41369.0,0.02987843]
["bitfinex-derivatives","BTCF0:USTF0",1610124171134,0.00029579,41407.0,41368.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610124171535,0.00029579,41407.0,41370.0,0.00029633]
["bitfinex-derivatives","BTCF0:USTF0",1610124171833,0.51639,41408.0,41369.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124172035,0.51639,41408.0,41371.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124172235,0.51639,41408.0,41366.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1610124172236,0.13632608,41372.0,41370.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124172636,0.13632608,41372.0,41371.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124173036,0.13632608,41372.0,41367.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124173239,0.13632608,41372.0,41371.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124173538,0.13632608,41372.0,41368.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610124173939,0.13632608,41372.0,41371.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610124174139,0.13632608,41372.0,41350.0,3.0459]
["bitfinex-derivatives","BTCF0:USTF0",1610124174140,0.13632608,41372.0,41369.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610124174339,0.13632608,41372.0,41371.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124174747,0.13632608,41372.0,41370.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124174954,0.13632608,41372.0,41353.0,0.00029636]
["bitfinex-derivatives","BTCF0:USTF0",1610124175149,0.13632608,41372.0,41371.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610124175546,0.13632608,41372.0,41363.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610124175742,0.13632608,41372.0,41364.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610124176243,0.13632608,41365.0,41364.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610124176446,0.13632608,41365.0,41364.0,0.02987202]
["bitfinex-derivatives","BTCF0:USTF0",1610124178146,0.13632608,41365.0,41364.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610124179148,0.13632608,41365.0,41364.0,0.02987733]
["bitfinex-derivatives","BTCF0:USTF0",1610124179447,0.08201,41388.0,41364.0,3.69557733]
["bitfinex-derivatives","BTCF0:USTF0",1610124179650,0.2883,41406.0,41364.0,3.69557733]
["bitfinex-derivatives","BTCF0:USTF0",1610124179949,0.2883,41406.0,41365.0,0.02987101]
["bitfinex-derivatives","BTCF0:USTF0",1610124180150,0.13632608,41377.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124180748,0.13632608,41377.0,41374.0,0.02986589]
["bitfinex-derivatives","BTCF0:USTF0",1610124180951,0.13632608,41377.0,41374.0,0.11323589]
["bitfinex-derivatives","BTCF0:USTF0",1610124181351,0.13632608,41377.0,41375.0,0.02986555]
["bitfinex-derivatives","BTCF0:USTF0",1610124182052,0.08854,41421.0,41375.0,0.02986555]
["bitfinex-derivatives","BTCF0:USTF0",1610124182251,0.13632608,41402.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124182550,0.08854,41421.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124182752,0.2738,41429.0,41401.0,4.0679622]
["bitfinex-derivatives","BTCF0:USTF0",1610124183250,0.2738,41429.0,41402.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1610124184150,0.13632608,41403.0,41402.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1610124185870,0.2738,41429.0,41402.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1610124186153,0.2738,41429.0,41402.0,0.13446375]
["bitfinex-derivatives","BTCF0:USTF0",1610124186359,0.2738,41429.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124186858,0.2738,41429.0,41406.0,0.02985168]
["bitfinex-derivatives","BTCF0:USTF0",1610124188460,0.13632608,41407.0,41406.0,0.02985168]
["bitfinex-derivatives","BTCF0:USTF0",1610124188654,0.13632608,41407.0,41403.0,0.02985051]
["bitfinex-derivatives","BTCF0:USTF0",1610124188854,0.13632608,41407.0,41406.0,0.02985071]
["bitfinex-derivatives","BTCF0:USTF0",1610124189155,0.13632608,41407.0,41404.0,0.02985071]
["bitfinex-derivatives","BTCF0:USTF0",1610124189358,0.13632608,41407.0,41406.0,0.02985109]
["bitfinex-derivatives","BTCF0:USTF0",1610124189756,0.13632608,41407.0,41405.0,0.02985036]
["bitfinex-derivatives","BTCF0:USTF0",1610124190056,0.13632608,41407.0,41406.0,0.02984931]
["bitfinex-derivatives","BTCF0:USTF0",1610124190256,0.13632608,41407.0,41406.0,0.16617539]
["bitfinex-derivatives","BTCF0:USTF0",1610124190457,0.13632608,41407.0,41406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124190656,0.13632608,41407.0,41406.0,0.16617419]
["bitfinex-derivatives","BTCF0:USTF0",1610124191358,0.2979,41462.0,41406.0,0.16617419]
["bitfinex-derivatives","BTCF0:USTF0",1610124191556,0.2979,41462.0,41415.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610124191756,0.2979,41462.0,41415.0,3.39827]
["bitfinex-derivatives","BTCF0:USTF0",1610124192158,0.2979,41462.0,41416.0,0.02984833]
["bitfinex-derivatives","BTCF0:USTF0",1610124192359,0.13632608,41424.0,41421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124192759,0.08776,41448.0,41422.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124192961,0.08776,41448.0,41422.0,0.02984244]
["bitfinex-derivatives","BTCF0:USTF0",1610124193360,0.08776,41448.0,41416.0,0.02984275]
["bitfinex-derivatives","BTCF0:USTF0",1610124193559,0.08776,41448.0,41423.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124193959,0.08776,41448.0,41416.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1610124194159,0.08776,41448.0,41424.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1610124194359,0.13632608,41425.0,41417.0,0.1366221]
["bitfinex-derivatives","BTCF0:USTF0",1610124194760,0.13632608,41425.0,41418.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1610124195160,0.13632608,41425.0,41416.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1610124195562,0.13632608,41425.0,41419.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1610124195761,0.13632608,41425.0,41415.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610124195762,0.13632608,41425.0,41417.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1610124195962,0.13632608,41425.0,41420.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610124196365,0.13632608,41425.0,41418.0,0.00029604]
["bitfinex-derivatives","BTCF0:USTF0",1610124196565,0.13632608,41425.0,41421.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124196763,0.13632608,41425.0,41419.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124197164,0.13632608,41425.0,41422.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124197365,0.13632608,41425.0,41420.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124197566,0.13632608,41425.0,41415.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610124197567,0.13632608,41425.0,41423.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124197865,0.13632608,41425.0,41421.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124198167,0.13632608,41425.0,41416.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124198368,0.12702,41439.0,41422.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124198768,0.12702,41439.0,41417.0,0.00029607]
["bitfinex-derivatives","BTCF0:USTF0",1610124199066,0.12702,41439.0,41415.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610124199067,0.12702,41439.0,41416.0,0.00029603]
["bitfinex-derivatives","BTCF0:USTF0",1610124199367,0.12702,41439.0,41417.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124199565,0.08776,41448.0,41417.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124199765,0.08776,41448.0,41415.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1610124199766,0.2979,41462.0,41416.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124199967,0.2979,41462.0,41418.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124200169,0.2979,41462.0,41417.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124200468,0.39892,41462.0,41429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124200768,0.39892,41462.0,41430.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124202470,0.13632608,41431.0,41430.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124204269,0.13632608,41431.0,41425.0,0.487996]
["bitfinex-derivatives","BTCF0:USTF0",1610124204570,0.11237,41444.0,41425.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1610124204770,0.11237,41444.0,41425.0,0.48799599]
["bitfinex-derivatives","BTCF0:USTF0",1610124204969,0.11237,41444.0,41426.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610124205272,0.10102,41462.0,41443.0,3.7532]
["bitfinex-derivatives","BTCF0:USTF0",1610124205572,0.00306008,41478.0,41443.0,5.37829]
["bitfinex-derivatives","BTCF0:USTF0",1610124205771,0.00305942,41493.0,41444.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610124205974,0.00742872,41506.0,41471.0,3.4527]
["bitfinex-derivatives","BTCF0:USTF0",1610124206371,0.00742766,41509.0,41491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124206671,0.0267863,41517.0,41493.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1610124206870,0.01936721,41517.0,41481.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610124207073,0.11728,41505.0,41498.0,3.9104]
["bitfinex-derivatives","BTCF0:USTF0",1610124207270,0.11728,41505.0,41483.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610124208470,0.13632608,41484.0,41483.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610124208870,0.11728,41505.0,41483.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610124210572,0.13632608,41489.0,41483.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610124212975,0.13632608,41489.0,41481.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1610124213275,0.13632608,41489.0,41471.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1610124213474,0.13632608,41489.0,41463.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1610124214477,0.13632608,41464.0,41463.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1610124215979,0.24819608,41464.0,41463.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1610124217179,0.13632608,41464.0,41463.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1610124219082,0.13632608,41464.0,41451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124220385,0.10618,41491.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124220586,0.10984,41479.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124220988,0.10984,41479.0,41455.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1610124221792,0.10984,41479.0,41438.0,2.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610124221993,1.5,41478.0,41438.0,2.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610124223391,3.6226,41474.0,41414.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1610124223693,1.5,41473.0,41414.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1610124223895,1.5,41473.0,41415.0,0.00030053]
["bitfinex-derivatives","BTCF0:USTF0",1610124224295,0.00029551,41472.0,41415.0,0.00030053]
["bitfinex-derivatives","BTCF0:USTF0",1610124226297,0.13632608,41439.0,41420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124226498,0.23756608,41439.0,41420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124228200,0.10124,41439.0,41414.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1610124228601,0.13632608,41415.0,41414.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1610124228802,0.13632608,41415.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124229203,0.13632608,41415.0,41398.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610124230613,0.10384,41422.0,41398.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610124230921,0.10124,41439.0,41410.0,2.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610124231204,0.10124,41439.0,41410.0,2.90976]
["bitfinex-derivatives","BTCF0:USTF0",1610124231405,0.10124,41439.0,41411.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610124231605,0.10984,41479.0,41411.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610124231818,0.0030335,41487.0,41411.0,0.00030054]
["bitfinex-derivatives","BTCF0:USTF0",1610124232004,0.13632608,41432.0,41427.0,2.7149]
["bitfinex-derivatives","BTCF0:USTF0",1610124232404,0.13632608,41432.0,41428.0,0.00030044]
["bitfinex-derivatives","BTCF0:USTF0",1610124232605,0.13632608,41432.0,41428.0,0.11862044]
["bitfinex-derivatives","BTCF0:USTF0",1610124233208,0.13632608,41432.0,41429.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1610124233408,0.08424,41456.0,41429.0,0.00030041]
["bitfinex-derivatives","BTCF0:USTF0",1610124234209,0.08424,41456.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124234509,0.00303867,41498.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124234714,0.1,41500.0,41455.0,3.4291]
["bitfinex-derivatives","BTCF0:USTF0",1610124234910,0.1,41500.0,41455.0,3.53438]
["bitfinex-derivatives","BTCF0:USTF0",1610124235209,0.1,41500.0,41456.0,0.00030033]
["bitfinex-derivatives","BTCF0:USTF0",1610124243423,0.00304965,41499.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124243826,0.00304974,41496.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124244026,0.00304983,41495.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124244424,0.00305104,41493.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124244622,0.00305107,41492.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124245322,0.00305253,41483.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124245521,0.01046776,41480.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124245722,0.52446776,41480.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124245927,0.00305342,41474.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124246123,0.11331342,41474.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124246325,1.50305354,41473.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124246525,0.00305442,41470.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124246936,0.00305445,41469.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124247231,0.01047217,41473.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124247438,0.11026,41474.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124247638,0.11026,41474.0,41449.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610124247824,0.00305455,41473.0,41449.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610124248024,0.00305464,41472.0,41449.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610124248329,0.13632608,41450.0,41427.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610124248536,0.26230608,41450.0,41427.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1610124249024,0.26230608,41450.0,41428.0,0.00030069]
["bitfinex-derivatives","BTCF0:USTF0",1610124249926,0.26230608,41450.0,41429.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1610124250326,0.12598,41450.0,41423.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1610124250525,0.12598,41450.0,41430.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610124250725,0.13632608,41431.0,41424.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610124251128,0.13632608,41431.0,41421.0,3.2365]
["bitfinex-derivatives","BTCF0:USTF0",1610124251327,0.13632608,41431.0,41425.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610124251526,0.13632608,41431.0,41422.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610124251928,0.13632608,41431.0,41426.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1610124252226,0.13632608,41431.0,41423.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610124252425,0.13632608,41431.0,41411.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610124252626,0.13632608,41431.0,41424.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610124252926,0.12573,41434.0,41412.0,0.00030074]
["bitfinex-derivatives","BTCF0:USTF0",1610124253226,0.13632608,41416.0,41415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124253626,0.13632608,41416.0,41415.0,0.1366268]
["bitfinex-derivatives","BTCF0:USTF0",1610124254430,0.2913,41449.0,41415.0,0.1366268]
["bitfinex-derivatives","BTCF0:USTF0",1610124254629,0.12598,41450.0,41415.0,0.1366268]
["bitfinex-derivatives","BTCF0:USTF0",1610124254842,0.2803,41473.0,41422.0,3.5199]
["bitfinex-derivatives","BTCF0:USTF0",1610124255030,0.2903,41464.0,41422.0,3.62351]
["bitfinex-derivatives","BTCF0:USTF0",1610124255232,0.40383,41464.0,41423.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610124255730,0.13632608,41424.0,41423.0,0.13662671]
["bitfinex-derivatives","BTCF0:USTF0",1610124257733,0.08192,41454.0,41423.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1610124258234,0.08192,41454.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124258632,0.08192,41454.0,41429.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610124260037,0.08192,41454.0,41424.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610124260237,0.08192,41454.0,41430.0,0.00030061]
["bitfinex-derivatives","BTCF0:USTF0",1610124260649,0.08192,41454.0,41425.0,0.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1610124260840,0.08192,41454.0,41431.0,0.00030066]
["bitfinex-derivatives","BTCF0:USTF0",1610124261152,0.08192,41454.0,41426.0,0.00030068]
["bitfinex-derivatives","BTCF0:USTF0",1610124261439,0.08192,41454.0,41432.0,0.00030068]
["bitfinex-derivatives","BTCF0:USTF0",1610124261740,0.08192,41454.0,41427.0,0.00030068]
["bitfinex-derivatives","BTCF0:USTF0",1610124261941,0.08192,41454.0,41403.0,3.0503]
["bitfinex-derivatives","BTCF0:USTF0",1610124262159,0.40383,41464.0,41428.0,0.00030071]
["bitfinex-derivatives","BTCF0:USTF0",1610124262354,0.13632608,41429.0,41407.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610124262741,0.1532133,41424.0,41407.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610124262940,0.1532133,41424.0,41408.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1610124264844,0.13632608,41409.0,41408.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1610124266945,0.1532133,41424.0,41408.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1610124267446,0.13632608,41409.0,41408.0,0.00030072]
["bitfinex-derivatives","BTCF0:USTF0",1610124268848,0.13632608,41409.0,41397.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610124269048,0.13632608,41409.0,41408.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610124269348,0.11367,41418.0,41398.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610124269548,0.11367,41418.0,41397.0,0.02986623]
["bitfinex-derivatives","BTCF0:USTF0",1610124269749,0.11367,41418.0,41399.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610124269949,0.13632608,41400.0,41398.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610124270449,0.13632608,41400.0,41397.0,0.02956535]
["bitfinex-derivatives","BTCF0:USTF0",1610124270649,0.13632608,41400.0,41399.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610124270849,0.13632608,41400.0,41397.0,0.02986621]
["bitfinex-derivatives","BTCF0:USTF0",1610124271150,0.13632608,41400.0,41399.0,0.00030088]
["bitfinex-derivatives","BTCF0:USTF0",1610124271352,0.13632608,41400.0,41398.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610124271551,0.13632608,41400.0,41399.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610124271852,0.11367,41418.0,41391.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610124272053,0.11367,41418.0,41399.0,0.02986605]
["bitfinex-derivatives","BTCF0:USTF0",1610124272452,0.13632608,41400.0,41392.0,0.00030086]
["bitfinex-derivatives","BTCF0:USTF0",1610124272752,0.13632608,41400.0,41390.0,0.0591307]
["bitfinex-derivatives","BTCF0:USTF0",1610124273052,0.13632608,41400.0,41390.0,0.08899667]
["bitfinex-derivatives","BTCF0:USTF0",1610124274455,0.11621,41409.0,41390.0,0.08899667]
["bitfinex-derivatives","BTCF0:USTF0",1610124274958,0.13632608,41391.0,41390.0,0.08899667]
["bitfinex-derivatives","BTCF0:USTF0",1610124276156,0.13632608,41391.0,41387.0,0.02986612]
["bitfinex-derivatives","BTCF0:USTF0",1610124276456,0.13632608,41391.0,41390.0,0.02986659]
["bitfinex-derivatives","BTCF0:USTF0",1610124276655,0.13632608,41391.0,41387.0,0.02986626]
["bitfinex-derivatives","BTCF0:USTF0",1610124276955,0.11621,41409.0,41390.0,0.02986666]
["bitfinex-derivatives","BTCF0:USTF0",1610124277157,0.11621,41409.0,41388.0,0.02986653]
["bitfinex-derivatives","BTCF0:USTF0",1610124277456,0.13632608,41389.0,41387.0,0.02986637]
["bitfinex-derivatives","BTCF0:USTF0",1610124277655,0.13632608,41389.0,41386.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610124277955,0.13632608,41389.0,41388.0,0.02986604]
["bitfinex-derivatives","BTCF0:USTF0",1610124278155,0.13632608,41389.0,41388.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610124278357,0.13632608,41389.0,41388.0,0.14131716]
["bitfinex-derivatives","BTCF0:USTF0",1610124278657,0.11621,41409.0,41388.0,0.14131716]
["bitfinex-derivatives","BTCF0:USTF0",1610124278857,0.11367,41418.0,41393.0,3.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610124279058,0.1532133,41424.0,41393.0,3.5586]
["bitfinex-derivatives","BTCF0:USTF0",1610124279261,0.1532133,41424.0,41394.0,0.08899447]
["bitfinex-derivatives","BTCF0:USTF0",1610124279859,0.1532133,41424.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124280260,0.1532133,41424.0,41406.0,0.02986176]
["bitfinex-derivatives","BTCF0:USTF0",1610124281159,0.1532133,41424.0,41403.0,0.02986117]
["bitfinex-derivatives","BTCF0:USTF0",1610124281360,0.1532133,41424.0,41407.0,0.02986148]
["bitfinex-derivatives","BTCF0:USTF0",1610124281561,0.1532133,41424.0,41403.0,0.0298605]
["bitfinex-derivatives","BTCF0:USTF0",1610124282060,0.1532133,41424.0,41404.0,0.02985998]
["bitfinex-derivatives","BTCF0:USTF0",1610124282461,0.1532133,41424.0,41409.0,0.02986024]
["bitfinex-derivatives","BTCF0:USTF0",1610124282662,0.1532133,41424.0,41405.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610124282860,0.1532133,41424.0,41410.0,0.02986184]
["bitfinex-derivatives","BTCF0:USTF0",1610124283261,0.1532133,41424.0,41406.0,0.00030243]
["bitfinex-derivatives","BTCF0:USTF0",1610124283461,0.1532133,41424.0,41411.0,3.92316136]
["bitfinex-derivatives","BTCF0:USTF0",1610124283661,0.1532133,41424.0,41411.0,3.8933]
["bitfinex-derivatives","BTCF0:USTF0",1610124283962,0.1532133,41424.0,41412.0,0.02986045]
["bitfinex-derivatives","BTCF0:USTF0",1610124284662,0.13632608,41413.0,41412.0,4.02376045]
["bitfinex-derivatives","BTCF0:USTF0",1610124284862,0.13632608,41413.0,41412.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1610124285064,0.13632608,41413.0,41412.0,4.02375737]
["bitfinex-derivatives","BTCF0:USTF0",1610124286566,0.1532133,41424.0,41412.0,4.08286829]
["bitfinex-derivatives","BTCF0:USTF0",1610124286966,0.13632608,41413.0,41412.0,4.08286829]
["bitfinex-derivatives","BTCF0:USTF0",1610124287165,0.13632608,41413.0,41412.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1610124287366,0.13632608,41413.0,41412.0,4.08286537]
["bitfinex-derivatives","BTCF0:USTF0",1610124287566,0.13632608,41413.0,41412.0,4.08286559]
["bitfinex-derivatives","BTCF0:USTF0",1610124288969,0.1532133,41424.0,41412.0,4.08286559]
["bitfinex-derivatives","BTCF0:USTF0",1610124289468,0.1532133,41424.0,41413.0,0.08896633]
["bitfinex-derivatives","BTCF0:USTF0",1610124291573,0.13632608,41414.0,41413.0,0.08896633]
["bitfinex-derivatives","BTCF0:USTF0",1610124291775,0.13632608,41414.0,41413.0,0.02985703]
["bitfinex-derivatives","BTCF0:USTF0",1610124292175,0.13632608,41414.0,41413.0,0.05911417]
["bitfinex-derivatives","BTCF0:USTF0",1610124292476,0.13632608,41414.0,41413.0,0.14808853]
["bitfinex-derivatives","BTCF0:USTF0",1610124292682,0.13632608,41414.0,41413.0,0.0889739]
["bitfinex-derivatives","BTCF0:USTF0",1610124293576,0.10579,41418.0,41413.0,0.0889739]
["bitfinex-derivatives","BTCF0:USTF0",1610124294077,0.10579,41418.0,41414.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1610124296581,0.13632608,41415.0,41414.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1610124298589,0.10579,41418.0,41414.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1610124298886,0.1532133,41424.0,41414.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1610124299086,0.13632608,41415.0,41414.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1610124299386,0.26114608,41415.0,41414.0,0.02986676]
["bitfinex-derivatives","BTCF0:USTF0",1610124313096,0.26114608,41415.0,41414.0,3.99436676]
["bitfinex-derivatives","BTCF0:USTF0",1610124313801,0.26114608,41415.0,41414.0,4.05347434]
["bitfinex-derivatives","BTCF0:USTF0",1610124317801,0.26114608,41415.0,41414.0,3.95347434]
["bitfinex-derivatives","BTCF0:USTF0",1610124321003,0.13632608,41415.0,41414.0,3.95347434]
["bitfinex-derivatives","BTCF0:USTF0",1610124323905,0.1532133,41424.0,41414.0,3.95347434]
["bitfinex-derivatives","BTCF0:USTF0",1610124324509,0.1532133,41424.0,41415.0,0.08894042]
["bitfinex-derivatives","BTCF0:USTF0",1610124325210,0.13632608,41416.0,41415.0,0.08894042]
["bitfinex-derivatives","BTCF0:USTF0",1610124328514,0.13632608,41416.0,41412.0,0.02985107]
["bitfinex-derivatives","BTCF0:USTF0",1610124329217,0.13632608,41416.0,41403.0,0.08896582]
["bitfinex-derivatives","BTCF0:USTF0",1610124329415,0.13632608,41416.0,41413.0,0.02985821]
["bitfinex-derivatives","BTCF0:USTF0",1610124329715,0.13632608,41416.0,41404.0,0.02985819]
["bitfinex-derivatives","BTCF0:USTF0",1610124329914,0.13632608,41416.0,41414.0,0.02985819]
["bitfinex-derivatives","BTCF0:USTF0",1610124330316,0.13632608,41416.0,41405.0,0.02985751]
["bitfinex-derivatives","BTCF0:USTF0",1610124330517,0.13632608,41416.0,41415.0,0.02985862]
["bitfinex-derivatives","BTCF0:USTF0",1610124330716,0.13632608,41416.0,41406.0,0.0298595]
["bitfinex-derivatives","BTCF0:USTF0",1610124331117,0.13632608,41416.0,41415.0,0.02985971]
["bitfinex-derivatives","BTCF0:USTF0",1610124331318,0.1532133,41424.0,41407.0,0.02985971]
["bitfinex-derivatives","BTCF0:USTF0",1610124331519,0.1532133,41424.0,41415.0,0.02985956]
["bitfinex-derivatives","BTCF0:USTF0",1610124331820,0.1532133,41424.0,41408.0,0.02985966]
["bitfinex-derivatives","BTCF0:USTF0",1610124332018,0.1532133,41424.0,41403.0,0.08896906]
["bitfinex-derivatives","BTCF0:USTF0",1610124332519,0.1532133,41424.0,41409.0,0.02986099]
["bitfinex-derivatives","BTCF0:USTF0",1610124332719,0.1532133,41424.0,41404.0,0.02986047]
["bitfinex-derivatives","BTCF0:USTF0",1610124332919,0.1532133,41424.0,41403.0,0.08896906]
["bitfinex-derivatives","BTCF0:USTF0",1610124333219,0.1532133,41424.0,41405.0,0.02986053]
["bitfinex-derivatives","BTCF0:USTF0",1610124333419,0.1532133,41424.0,41404.0,0.02986085]
["bitfinex-derivatives","BTCF0:USTF0",1610124333620,0.1532133,41424.0,41403.0,0.08896931]
["bitfinex-derivatives","BTCF0:USTF0",1610124333923,0.1532133,41424.0,41405.0,0.02986071]
["bitfinex-derivatives","BTCF0:USTF0",1610124334120,0.1532133,41424.0,41404.0,0.02986066]
["bitfinex-derivatives","BTCF0:USTF0",1610124334520,0.1532133,41424.0,41406.0,0.02986087]
["bitfinex-derivatives","BTCF0:USTF0",1610124334820,0.1532133,41424.0,41405.0,0.02986095]
["bitfinex-derivatives","BTCF0:USTF0",1610124335019,0.1532133,41424.0,41407.0,0.02986088]
["bitfinex-derivatives","BTCF0:USTF0",1610124335220,0.13632608,41408.0,41406.0,0.0298611]
["bitfinex-derivatives","BTCF0:USTF0",1610124335420,0.13632608,41408.0,41407.0,0.02986042]
["bitfinex-derivatives","BTCF0:USTF0",1610124336022,0.13632608,41408.0,41403.0,0.08896892]
["bitfinex-derivatives","BTCF0:USTF0",1610124336322,0.13632608,41408.0,41407.0,0.02986082]
["bitfinex-derivatives","BTCF0:USTF0",1610124336523,0.13632608,41408.0,41404.0,0.0298607]
["bitfinex-derivatives","BTCF0:USTF0",1610124336923,0.13632608,41408.0,41407.0,0.02986103]
["bitfinex-derivatives","BTCF0:USTF0",1610124337125,0.13632608,41408.0,41403.0,0.08896963]
["bitfinex-derivatives","BTCF0:USTF0",1610124337423,0.13632608,41408.0,41407.0,0.02986116]
["bitfinex-derivatives","BTCF0:USTF0",1610124337624,0.13632608,41408.0,41404.0,0.02986116]
["bitfinex-derivatives","BTCF0:USTF0",1610124337829,0.13632608,41408.0,41403.0,0.0889697]
["bitfinex-derivatives","BTCF0:USTF0",1610124338224,0.13632608,41408.0,41405.0,0.02986062]
["bitfinex-derivatives","BTCF0:USTF0",1610124338425,0.13632608,41408.0,41404.0,0.0298599]
["bitfinex-derivatives","BTCF0:USTF0",1610124338624,0.13632608,41408.0,41403.0,0.08896715]
["bitfinex-derivatives","BTCF0:USTF0",1610124339025,0.13632608,41408.0,41405.0,0.0298578]
["bitfinex-derivatives","BTCF0:USTF0",1610124339225,0.13632608,41408.0,41404.0,0.0298559]
["bitfinex-derivatives","BTCF0:USTF0",1610124339426,0.13632608,41408.0,41406.0,0.02985571]
["bitfinex-derivatives","BTCF0:USTF0",1610124339826,0.13632608,41408.0,41405.0,0.02985562]
["bitfinex-derivatives","BTCF0:USTF0",1610124340128,0.13632608,41408.0,41407.0,0.02985498]
["bitfinex-derivatives","BTCF0:USTF0",1610124340326,0.13632608,41408.0,41406.0,0.02985423]
["bitfinex-derivatives","BTCF0:USTF0",1610124340527,0.13632608,41408.0,41407.0,3.34713341]
["bitfinex-derivatives","BTCF0:USTF0",1610124341233,0.1532133,41424.0,41407.0,3.40623919]
["bitfinex-derivatives","BTCF0:USTF0",1610124341828,0.1532133,41424.0,41408.0,0.08895816]
["bitfinex-derivatives","BTCF0:USTF0",1610124342231,0.1532133,41424.0,41414.0,2.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610124342831,0.1532133,41424.0,41415.0,0.08895546]
["bitfinex-derivatives","BTCF0:USTF0",1610124344433,0.13632608,41416.0,41415.0,0.08895546]
["bitfinex-derivatives","BTCF0:USTF0",1610124344638,0.13632608,41416.0,41415.0,0.02985199]
["bitfinex-derivatives","BTCF0:USTF0",1610124345135,0.13632608,41416.0,41415.0,0.08895577]
["bitfinex-derivatives","BTCF0:USTF0",1610124346237,0.1532133,41424.0,41415.0,0.08895577]
["bitfinex-derivatives","BTCF0:USTF0",1610124346838,0.13632608,41416.0,41415.0,0.08895577]
["bitfinex-derivatives","BTCF0:USTF0",1610124348843,0.1532133,41424.0,41415.0,0.08895577]
["bitfinex-derivatives","BTCF0:USTF0",1610124349444,0.1532133,41424.0,41417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124349644,0.1532133,41424.0,41418.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1610124351346,0.13632608,41419.0,41418.0,0.0298467]
["bitfinex-derivatives","BTCF0:USTF0",1610124353449,0.13632608,41419.0,41408.0,0.0298502]
["bitfinex-derivatives","BTCF0:USTF0",1610124353649,0.13632608,41419.0,41418.0,0.02985029]
["bitfinex-derivatives","BTCF0:USTF0",1610124353847,0.13632608,41419.0,41408.0,0.02985098]
["bitfinex-derivatives","BTCF0:USTF0",1610124354148,0.13632608,41419.0,41418.0,0.02985085]
["bitfinex-derivatives","BTCF0:USTF0",1610124354349,0.13632608,41419.0,41418.0,3.07765085]
["bitfinex-derivatives","BTCF0:USTF0",1610124354553,0.13632608,41419.0,41418.0,3.0478]
["bitfinex-derivatives","BTCF0:USTF0",1610124354749,0.13632608,41419.0,41418.0,3.13674846]
["bitfinex-derivatives","BTCF0:USTF0",1610124355354,0.0717,41419.0,41418.0,3.13674846]
["bitfinex-derivatives","BTCF0:USTF0",1610124355860,0.13632608,41419.0,41418.0,3.13674846]
["bitfinex-derivatives","BTCF0:USTF0",1610124356756,0.13632608,41419.0,41418.0,0.17174846]
["bitfinex-derivatives","BTCF0:USTF0",1610124357155,0.13632608,41419.0,41418.0,0.11264964]
["bitfinex-derivatives","BTCF0:USTF0",1610124359962,0.1532133,41424.0,41418.0,0.11264964]
["bitfinex-derivatives","BTCF0:USTF0",1610124360163,0.1532133,41424.0,41419.0,0.0298484]
["bitfinex-derivatives","BTCF0:USTF0",1610124360763,0.1532133,41424.0,41420.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1610124361361,0.1532133,41424.0,41421.0,0.08893954]
["bitfinex-derivatives","BTCF0:USTF0",1610124362364,0.13632608,41420.0,41419.0,0.02984675]
["bitfinex-derivatives","BTCF0:USTF0",1610124369169,0.13632608,41420.0,41408.0,0.02985195]
["bitfinex-derivatives","BTCF0:USTF0",1610124369368,0.13632608,41420.0,41419.0,0.02985195]
["bitfinex-derivatives","BTCF0:USTF0",1610124369777,0.13632608,41420.0,41409.0,0.02985242]
["bitfinex-derivatives","BTCF0:USTF0",1610124369969,0.13632608,41420.0,41419.0,0.02985285]
["bitfinex-derivatives","BTCF0:USTF0",1610124370270,0.13632608,41420.0,41410.0,0.02985294]
["bitfinex-derivatives","BTCF0:USTF0",1610124370469,0.13632608,41411.0,41390.0,0.14775515]
["bitfinex-derivatives","BTCF0:USTF0",1610124371169,0.13632608,41411.0,41399.0,0.02985566]
["bitfinex-derivatives","BTCF0:USTF0",1610124371669,0.13632608,41411.0,41391.0,0.0298577]
["bitfinex-derivatives","BTCF0:USTF0",1610124371870,0.13632608,41411.0,41400.0,0.00030197]
["bitfinex-derivatives","BTCF0:USTF0",1610124372174,0.13632608,41411.0,41392.0,0.02985873]
["bitfinex-derivatives","BTCF0:USTF0",1610124372376,0.13632608,41411.0,41401.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1610124372578,0.13632608,41402.0,41390.0,0.08896086]
["bitfinex-derivatives","BTCF0:USTF0",1610124372975,0.13632608,41402.0,41401.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1610124373173,0.13632608,41402.0,41400.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1610124373373,0.13632608,41402.0,41401.0,0.00030199]
["bitfinex-derivatives","BTCF0:USTF0",1610124373771,0.13632608,41402.0,41401.0,0.0298552]
["bitfinex-derivatives","BTCF0:USTF0",1610124375571,0.13632608,41402.0,41401.0,0.00030195]
["bitfinex-derivatives","BTCF0:USTF0",1610124375773,0.13632608,41402.0,41401.0,0.0295545]
["bitfinex-derivatives","BTCF0:USTF0",1610124377174,0.13632608,41402.0,41389.0,0.02956015]
["bitfinex-derivatives","BTCF0:USTF0",1610124377374,0.13632608,41402.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124377375,0.13632608,41402.0,41401.0,0.02986244]
["bitfinex-derivatives","BTCF0:USTF0",1610124377674,0.13632608,41402.0,41389.0,0.0298627]
["bitfinex-derivatives","BTCF0:USTF0",1610124377976,0.13632608,41402.0,41401.0,0.02986272]
["bitfinex-derivatives","BTCF0:USTF0",1610124378175,0.13632608,41402.0,41390.0,0.02986308]
["bitfinex-derivatives","BTCF0:USTF0",1610124378475,0.13632608,41402.0,41401.0,0.02986289]
["bitfinex-derivatives","BTCF0:USTF0",1610124378676,0.13632608,41402.0,41391.0,0.02986295]
["bitfinex-derivatives","BTCF0:USTF0",1610124378876,0.13632608,41402.0,41401.0,0.02986289]
["bitfinex-derivatives","BTCF0:USTF0",1610124379177,0.13632608,41402.0,41392.0,0.02986231]
["bitfinex-derivatives","BTCF0:USTF0",1610124379376,0.13632608,41402.0,41401.0,0.02986225]
["bitfinex-derivatives","BTCF0:USTF0",1610124379576,0.13632608,41402.0,41392.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1610124379978,0.13632608,41402.0,41393.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1610124380176,0.13632608,41402.0,41401.0,2.9051]
["bitfinex-derivatives","BTCF0:USTF0",1610124380878,0.13632608,41402.0,41401.0,2.99408334]
["bitfinex-derivatives","BTCF0:USTF0",1610124383182,0.1532133,41424.0,41401.0,2.99408334]
["bitfinex-derivatives","BTCF0:USTF0",1610124383783,0.1532133,41424.0,41402.0,0.08896341]
["bitfinex-derivatives","BTCF0:USTF0",1610124384181,0.13632608,41406.0,41405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124384482,0.13632608,41406.0,41405.0,0.16618202]
["bitfinex-derivatives","BTCF0:USTF0",1610124385082,0.13632608,41406.0,41405.0,0.02985594]
["bitfinex-derivatives","BTCF0:USTF0",1610124385283,0.13632608,41406.0,41402.0,0.08896471]
["bitfinex-derivatives","BTCF0:USTF0",1610124385484,0.13632608,41406.0,41405.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1610124385689,0.13632608,41406.0,41403.0,0.02985794]
["bitfinex-derivatives","BTCF0:USTF0",1610124386093,0.13632608,41406.0,41405.0,0.02985839]
["bitfinex-derivatives","BTCF0:USTF0",1610124386288,0.13632608,41406.0,41404.0,0.02985871]
["bitfinex-derivatives","BTCF0:USTF0",1610124386487,0.13632608,41406.0,41405.0,0.0298586]
["bitfinex-derivatives","BTCF0:USTF0",1610124387091,0.13632608,41406.0,41402.0,0.08896565]
["bitfinex-derivatives","BTCF0:USTF0",1610124388200,0.13632608,41406.0,41398.0,0.02986065]
["bitfinex-derivatives","BTCF0:USTF0",1610124388390,0.13632608,41406.0,41403.0,0.02986079]
["bitfinex-derivatives","BTCF0:USTF0",1610124388693,0.13632608,41406.0,41399.0,0.02986178]
["bitfinex-derivatives","BTCF0:USTF0",1610124388891,0.13632608,41406.0,41404.0,0.02986263]
["bitfinex-derivatives","BTCF0:USTF0",1610124389293,0.13632608,41406.0,41400.0,0.02986291]
["bitfinex-derivatives","BTCF0:USTF0",1610124389591,0.13632608,41406.0,41398.0,0.02986299]
["bitfinex-derivatives","BTCF0:USTF0",1610124389791,0.13632608,41406.0,41401.0,0.02986338]
["bitfinex-derivatives","BTCF0:USTF0",1610124389993,0.13632608,41406.0,41399.0,0.02986342]
["bitfinex-derivatives","BTCF0:USTF0",1610124390190,0.13632608,41406.0,41398.0,0.02986398]
["bitfinex-derivatives","BTCF0:USTF0",1610124390492,0.13632608,41406.0,41400.0,0.02986501]
["bitfinex-derivatives","BTCF0:USTF0",1610124390694,0.13632608,41406.0,41399.0,0.02986648]
["bitfinex-derivatives","BTCF0:USTF0",1610124390893,0.13632608,41400.0,41399.0,0.02986648]
["bitfinex-derivatives","BTCF0:USTF0",1610124391092,0.13632608,41400.0,41389.0,0.02986725]
["bitfinex-derivatives","BTCF0:USTF0",1610124391293,0.13632608,41400.0,41399.0,0.02986763]
["bitfinex-derivatives","BTCF0:USTF0",1610124391495,0.13632608,41400.0,41390.0,0.02986784]
["bitfinex-derivatives","BTCF0:USTF0",1610124391796,0.13632608,41400.0,41399.0,0.02986839]
["bitfinex-derivatives","BTCF0:USTF0",1610124391993,0.13632608,41400.0,41395.0,2.8994]
["bitfinex-derivatives","BTCF0:USTF0",1610124392194,0.13632608,41400.0,41391.0,0.02986907]
["bitfinex-derivatives","BTCF0:USTF0",1610124392497,0.13632608,41400.0,41399.0,0.02987009]
["bitfinex-derivatives","BTCF0:USTF0",1610124392694,0.13632608,41400.0,41392.0,0.02987031]
["bitfinex-derivatives","BTCF0:USTF0",1610124392893,0.13632608,41400.0,41399.0,0.02987037]
["bitfinex-derivatives","BTCF0:USTF0",1610124393094,0.13632608,41400.0,41393.0,0.0298704]
["bitfinex-derivatives","BTCF0:USTF0",1610124393496,0.13632608,41400.0,41399.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610124393696,0.13632608,41400.0,41394.0,0.02987304]
["bitfinex-derivatives","BTCF0:USTF0",1610124393896,0.13632608,41400.0,41399.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610124394096,0.11789,41404.0,41399.0,0.00030213]
["bitfinex-derivatives","BTCF0:USTF0",1610124394298,0.11789,41404.0,41395.0,0.02987357]
["bitfinex-derivatives","BTCF0:USTF0",1610124394595,0.11789,41404.0,41379.0,0.08900917]
["bitfinex-derivatives","BTCF0:USTF0",1610124394796,0.11789,41404.0,41396.0,0.02987306]
["bitfinex-derivatives","BTCF0:USTF0",1610124394996,0.11789,41404.0,41380.0,0.02987298]
["bitfinex-derivatives","BTCF0:USTF0",1610124395196,0.11789,41404.0,41379.0,0.08900916]
["bitfinex-derivatives","BTCF0:USTF0",1610124395597,0.11789,41404.0,41381.0,0.02987251]
["bitfinex-derivatives","BTCF0:USTF0",1610124395798,0.11789,41404.0,41380.0,0.02987249]
["bitfinex-derivatives","BTCF0:USTF0",1610124395999,0.11789,41404.0,41379.0,0.08900944]
["bitfinex-derivatives","BTCF0:USTF0",1610124396297,0.10063,41404.0,41381.0,0.02987314]
["bitfinex-derivatives","BTCF0:USTF0",1610124396598,0.10063,41404.0,41380.0,0.02987358]
["bitfinex-derivatives","BTCF0:USTF0",1610124396800,0.10063,41404.0,41382.0,0.02987389]
["bitfinex-derivatives","BTCF0:USTF0",1610124396999,0.10063,41404.0,41382.0,0.02957176]
["bitfinex-derivatives","BTCF0:USTF0",1610124397198,0.10063,41404.0,41381.0,0.02987428]
["bitfinex-derivatives","BTCF0:USTF0",1610124397400,0.10063,41404.0,41383.0,0.02987387]
["bitfinex-derivatives","BTCF0:USTF0",1610124397599,0.10063,41404.0,41382.0,0.02987422]
["bitfinex-derivatives","BTCF0:USTF0",1610124397800,0.10063,41404.0,41379.0,0.02987419]
["bitfinex-derivatives","BTCF0:USTF0",1610124398302,0.10063,41404.0,41383.0,0.02987425]
["bitfinex-derivatives","BTCF0:USTF0",1610124398502,0.10063,41404.0,41380.0,0.02987486]
["bitfinex-derivatives","BTCF0:USTF0",1610124398801,0.10063,41404.0,41379.0,0.02987493]
["bitfinex-derivatives","BTCF0:USTF0",1610124399100,0.10063,41404.0,41380.0,0.0298737]
["bitfinex-derivatives","BTCF0:USTF0",1610124399501,0.10063,41404.0,41379.0,0.02987392]
["bitfinex-derivatives","BTCF0:USTF0",1610124399801,0.10063,41404.0,41381.0,0.02987367]
["bitfinex-derivatives","BTCF0:USTF0",1610124400001,0.10063,41404.0,41380.0,0.02987373]
["bitfinex-derivatives","BTCF0:USTF0",1610124400201,0.10063,41404.0,41379.0,0.02987446]
["bitfinex-derivatives","BTCF0:USTF0",1610124400401,0.13632608,41380.0,41379.0,0.02987446]
["bitfinex-derivatives","BTCF0:USTF0",1610124400601,0.13632608,41380.0,41378.0,3.48969]
["bitfinex-derivatives","BTCF0:USTF0",1610124400902,0.10063,41404.0,41379.0,0.0298769]
["bitfinex-derivatives","BTCF0:USTF0",1610124401503,3.3461,41412.0,41379.0,0.0298769]
["bitfinex-derivatives","BTCF0:USTF0",1610124404005,4.8461,41412.0,41379.0,0.0298769]
["bitfinex-derivatives","BTCF0:USTF0",1610124404303,3.2185,41397.0,41379.0,0.0298769]
["bitfinex-derivatives","BTCF0:USTF0",1610124404504,3.2185,41397.0,41379.0,0.00030106]
["bitfinex-derivatives","BTCF0:USTF0",1610124404804,3.32315,41397.0,41380.0,0.00030114]
["bitfinex-derivatives","BTCF0:USTF0",1610124405006,3.32315,41397.0,41367.0,0.02988514]
["bitfinex-derivatives","BTCF0:USTF0",1610124405205,3.32315,41397.0,41381.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1610124405404,0.10465,41397.0,41381.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1610124405604,0.10465,41397.0,41369.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610124405805,0.10465,41397.0,41382.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1610124406007,0.10465,41397.0,41370.0,0.02988326]
["bitfinex-derivatives","BTCF0:USTF0",1610124406206,0.10465,41397.0,41383.0,0.00030113]
["bitfinex-derivatives","BTCF0:USTF0",1610124406505,0.10465,41397.0,41370.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1610124406906,0.10465,41397.0,41384.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1610124407206,0.60775,41397.0,41371.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1610124407507,1.5,41396.0,41385.0,0.00030115]
["bitfinex-derivatives","BTCF0:USTF0",1610124407706,0.60775,41397.0,41372.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124407906,0.60775,41397.0,41386.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124408108,0.60775,41397.0,41373.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124408307,0.60775,41397.0,41369.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610124408707,0.60775,41397.0,41374.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124408909,0.60775,41397.0,41370.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124409110,0.60775,41397.0,41375.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124409511,0.60775,41397.0,41371.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124409813,0.60775,41397.0,41376.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124410013,0.60775,41397.0,41370.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610124410213,0.60775,41397.0,41377.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610124410413,0.60775,41397.0,41371.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610124410916,0.60775,41397.0,41370.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124411115,0.60775,41397.0,41372.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610124411315,0.60775,41397.0,41371.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610124411513,1.5,41396.0,41373.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610124411913,1.5,41396.0,41372.0,0.00030119]
["bitfinex-derivatives","BTCF0:USTF0",1610124412214,1.5,41396.0,41369.0,3.6545]
["bitfinex-derivatives","BTCF0:USTF0",1610124412417,1.5,41396.0,41373.0,0.00030121]
["bitfinex-derivatives","BTCF0:USTF0",1610124412614,1.5,41396.0,41370.0,0.00030121]
["bitfinex-derivatives","BTCF0:USTF0",1610124412815,1.5,41396.0,41374.0,0.00030121]
["bitfinex-derivatives","BTCF0:USTF0",1610124413215,1.5,41396.0,41371.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1610124413515,1.5,41396.0,41370.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1610124413716,3.6425,41384.0,41372.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1610124413915,3.6425,41384.0,41357.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610124413916,0.09428,41384.0,41371.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1610124414216,3.0868,41381.0,41358.0,0.00030123]
["bitfinex-derivatives","BTCF0:USTF0",1610124414416,3.0868,41381.0,41357.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610124414615,3.0868,41381.0,41359.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124414914,3.0868,41381.0,41358.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124415316,3.0868,41381.0,41360.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124415516,3.0868,41381.0,41359.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124415818,3.0868,41381.0,41361.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124416016,3.0868,41381.0,41360.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124416218,3.0868,41381.0,41362.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124416417,0.09428,41384.0,41362.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1610124416618,0.09428,41384.0,41361.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1610124416818,3.4408,41368.0,41358.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1610124417018,3.4408,41368.0,41336.0,2.7751]
["bitfinex-derivatives","BTCF0:USTF0",1610124417019,3.52653,41368.0,41362.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1610124417219,0.08573,41368.0,41362.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1610124417519,2.8111,41363.0,41359.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610124417822,2.8111,41363.0,41329.0,3.9624]
["bitfinex-derivatives","BTCF0:USTF0",1610124418021,2.8111,41363.0,41346.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1610124418420,2.8111,41363.0,41330.0,0.10786257]
["bitfinex-derivatives","BTCF0:USTF0",1610124418621,2.8111,41363.0,41347.0,0.00030137]
["bitfinex-derivatives","BTCF0:USTF0",1610124418837,2.8111,41363.0,41331.0,0.02990559]
["bitfinex-derivatives","BTCF0:USTF0",1610124419320,2.8111,41363.0,41348.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610124419620,2.8111,41363.0,41349.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610124419926,0.08573,41368.0,41333.0,0.02991069]
["bitfinex-derivatives","BTCF0:USTF0",1610124420131,0.08573,41368.0,41339.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610124420337,0.08573,41368.0,41350.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610124420520,0.08573,41368.0,41339.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610124420727,0.08573,41368.0,41351.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610124421033,0.63623,41368.0,41340.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1610124421221,0.63623,41368.0,41339.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610124421222,0.63623,41368.0,41352.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610124421624,0.63623,41368.0,41341.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610124421825,0.63623,41368.0,41339.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1610124421826,0.63623,41368.0,41353.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610124422028,0.63623,41368.0,41342.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610124422029,0.08573,41368.0,41342.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610124422226,2.9393,41363.0,41342.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610124422429,3.01817,41363.0,41354.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610124422626,3.01817,41363.0,41343.0,0.00030137]
["bitfinex-derivatives","BTCF0:USTF0",1610124422824,0.13632608,41344.0,41341.0,0.02960534]
["bitfinex-derivatives","BTCF0:USTF0",1610124423224,0.13632608,41344.0,41332.0,0.02960544]
["bitfinex-derivatives","BTCF0:USTF0",1610124423524,0.13632608,41344.0,41342.0,0.02990623]
["bitfinex-derivatives","BTCF0:USTF0",1610124423725,0.13632608,41344.0,41333.0,0.02990598]
["bitfinex-derivatives","BTCF0:USTF0",1610124423925,0.13632608,41344.0,41330.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610124423926,0.13632608,41344.0,41343.0,0.02990468]
["bitfinex-derivatives","BTCF0:USTF0",1610124424128,0.13632608,41344.0,41339.0,3.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610124424525,0.13632608,41344.0,41343.0,0.02990137]
["bitfinex-derivatives","BTCF0:USTF0",1610124424726,0.13632608,41344.0,41343.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1610124424927,0.10643,41374.0,41343.0,0.25319337]
["bitfinex-derivatives","BTCF0:USTF0",1610124425327,0.10643,41374.0,41355.0,3.3791]
["bitfinex-derivatives","BTCF0:USTF0",1610124425528,0.10643,41374.0,41355.0,3.47229]
["bitfinex-derivatives","BTCF0:USTF0",1610124425729,0.10514891,41381.0,41356.0,0.0298905]
["bitfinex-derivatives","BTCF0:USTF0",1610124426931,0.10514891,41381.0,41366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124427131,0.10514891,41381.0,41379.0,3.3117]
["bitfinex-derivatives","BTCF0:USTF0",1610124427331,0.10514891,41381.0,41379.0,3.43336]
["bitfinex-derivatives","BTCF0:USTF0",1610124427531,0.10514891,41381.0,41380.0,0.02987876]
["bitfinex-derivatives","BTCF0:USTF0",1610124428030,0.10514891,41381.0,41380.0,0.02957767]
["bitfinex-derivatives","BTCF0:USTF0",1610124428232,0.10514891,41381.0,41380.0,0.02987872]
["bitfinex-derivatives","BTCF0:USTF0",1610124428932,0.24147499,41381.0,41380.0,0.1662048]
["bitfinex-derivatives","BTCF0:USTF0",1610124430132,0.24147499,41381.0,41380.0,0.02987872]
["bitfinex-derivatives","BTCF0:USTF0",1610124430332,0.31387499,41381.0,41380.0,0.02987872]
["bitfinex-derivatives","BTCF0:USTF0",1610124431132,0.31387499,41381.0,41380.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610124431333,0.31387499,41381.0,41380.0,0.02987645]
["bitfinex-derivatives","BTCF0:USTF0",1610124431533,0.31387499,41381.0,41380.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610124431735,0.31387499,41381.0,41380.0,0.02987582]
["bitfinex-derivatives","BTCF0:USTF0",1610124432134,0.24147499,41381.0,41380.0,0.02987582]
["bitfinex-derivatives","BTCF0:USTF0",1610124433136,0.24147499,41381.0,41380.0,3.77097582]
["bitfinex-derivatives","BTCF0:USTF0",1610124434238,0.31347499,41381.0,41380.0,3.77097582]
["bitfinex-derivatives","BTCF0:USTF0",1610124435841,0.24147499,41381.0,41380.0,3.77097582]
["bitfinex-derivatives","BTCF0:USTF0",1610124436342,0.24147499,41381.0,41380.0,3.74140105]
["bitfinex-derivatives","BTCF0:USTF0",1610124437343,0.24147499,41381.0,41380.0,0.00030105]
["bitfinex-derivatives","BTCF0:USTF0",1610124438944,0.24147499,41381.0,41367.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124439146,0.24147499,41381.0,41380.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124439347,0.24147499,41381.0,41368.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124439746,0.24147499,41381.0,41367.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124439947,0.24147499,41381.0,41369.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124440246,0.24147499,41381.0,41368.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124440446,0.24147499,41381.0,41366.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1610124440649,0.24147499,41381.0,41357.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610124440848,0.10514891,41381.0,41369.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1610124441050,0.10514891,41381.0,41358.0,0.00029971]
["bitfinex-derivatives","BTCF0:USTF0",1610124441249,0.10514891,41381.0,41370.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610124441451,0.10514891,41381.0,41359.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610124441851,0.10514891,41381.0,41371.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610124442049,0.10514891,41381.0,41360.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610124442252,0.10514891,41381.0,41372.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610124442650,0.10514891,41381.0,41361.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610124442853,0.13632608,41362.0,41357.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1610124443053,0.13632608,41362.0,41358.0,0.00029975]
["bitfinex-derivatives","BTCF0:USTF0",1610124443654,0.13632608,41362.0,41356.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610124444854,0.13632608,41357.0,41356.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610124447057,0.13632608,41357.0,41356.0,0.02988714]
["bitfinex-derivatives","BTCF0:USTF0",1610124449156,0.13632608,41357.0,41356.0,0.00029977]
["bitfinex-derivatives","BTCF0:USTF0",1610124454467,0.13632608,41357.0,41347.0,3.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610124454468,0.13632608,41357.0,41348.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610124454667,0.13632608,41357.0,41356.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610124455065,0.13632608,41357.0,41349.0,0.0002998]
["bitfinex-derivatives","BTCF0:USTF0",1610124455266,0.13632608,41357.0,41348.0,0.00029982]
["bitfinex-derivatives","BTCF0:USTF0",1610124455477,0.13632608,41357.0,41350.0,0.00029982]
["bitfinex-derivatives","BTCF0:USTF0",1610124455666,0.13632608,41357.0,41349.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610124456068,0.13632608,41357.0,41348.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610124456267,0.13632608,41357.0,41347.0,3.1024]
["bitfinex-derivatives","BTCF0:USTF0",1610124456268,0.13632608,41357.0,41350.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610124456466,0.13632608,41357.0,41349.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610124456971,0.08551,41361.0,41351.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610124457167,0.08551,41361.0,41350.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610124457368,0.08551,41361.0,41329.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610124457369,3.3753,41353.0,41352.0,0.00029985]
["bitfinex-derivatives","BTCF0:USTF0",1610124457574,3.3753,41353.0,41351.0,0.00029987]
["bitfinex-derivatives","BTCF0:USTF0",1610124457768,3.3753,41353.0,41329.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1610124458372,3.3753,41353.0,41330.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610124458972,0.13632608,41331.0,41321.0,0.02990495]
["bitfinex-derivatives","BTCF0:USTF0",1610124459171,0.13632608,41331.0,41321.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1610124459372,0.13632608,41331.0,41321.0,0.02990157]
["bitfinex-derivatives","BTCF0:USTF0",1610124460572,0.13632608,41331.0,41324.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610124460975,0.13632608,41325.0,41324.0,3.0202]
["bitfinex-derivatives","BTCF0:USTF0",1610124461375,0.13632608,41325.0,41324.0,3.05009569]
["bitfinex-derivatives","BTCF0:USTF0",1610124462385,0.08551,41361.0,41324.0,3.1092893]
["bitfinex-derivatives","BTCF0:USTF0",1610124462578,0.2819,41370.0,41324.0,0.0890893]
["bitfinex-derivatives","BTCF0:USTF0",1610124462776,0.2919,41369.0,41341.0,2.9455]
["bitfinex-derivatives","BTCF0:USTF0",1610124462977,0.13632608,41342.0,41341.0,2.9455]
["bitfinex-derivatives","BTCF0:USTF0",1610124463190,0.13632608,41342.0,41334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124463385,0.13632608,41342.0,41341.0,0.02988752]
["bitfinex-derivatives","BTCF0:USTF0",1610124463576,0.13632608,41342.0,41338.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610124464076,0.13632608,41342.0,41341.0,0.02988763]
["bitfinex-derivatives","BTCF0:USTF0",1610124464373,0.13632608,41342.0,41341.0,0.02988942]
["bitfinex-derivatives","BTCF0:USTF0",1610124464775,0.13632608,41342.0,41340.0,0.02989002]
["bitfinex-derivatives","BTCF0:USTF0",1610124465075,0.13632608,41342.0,41341.0,0.02989004]
["bitfinex-derivatives","BTCF0:USTF0",1610124465373,0.13632608,41342.0,41339.0,0.02988978]
["bitfinex-derivatives","BTCF0:USTF0",1610124465578,0.13632608,41342.0,41341.0,0.029891]
["bitfinex-derivatives","BTCF0:USTF0",1610124465875,0.13632608,41342.0,41340.0,0.02989186]
["bitfinex-derivatives","BTCF0:USTF0",1610124466072,0.13632608,41342.0,41341.0,0.02989307]
["bitfinex-derivatives","BTCF0:USTF0",1610124466575,0.13632608,41342.0,41331.0,0.0298941]
["bitfinex-derivatives","BTCF0:USTF0",1610124466773,0.13632608,41342.0,41341.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610124467174,0.13632608,41342.0,41332.0,0.02989756]
["bitfinex-derivatives","BTCF0:USTF0",1610124467373,0.13632608,41342.0,41341.0,0.00029655]
["bitfinex-derivatives","BTCF0:USTF0",1610124467575,0.13632608,41342.0,41333.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610124467775,0.13632608,41342.0,41341.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610124468073,0.13632608,41342.0,41318.0,0.05920206]
["bitfinex-derivatives","BTCF0:USTF0",1610124468373,0.13632608,41342.0,41341.0,0.00029657]
["bitfinex-derivatives","BTCF0:USTF0",1610124468674,0.13632608,41342.0,41318.0,0.18986479]
["bitfinex-derivatives","BTCF0:USTF0",1610124468874,0.13632608,41342.0,41341.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610124469273,0.13632608,41342.0,41318.0,0.15996206]
["bitfinex-derivatives","BTCF0:USTF0",1610124469274,0.13632608,41342.0,41319.0,0.02990422]
["bitfinex-derivatives","BTCF0:USTF0",1610124471078,0.13632608,41320.0,41319.0,0.02990422]
["bitfinex-derivatives","BTCF0:USTF0",1610124473182,0.13632608,41320.0,41319.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610124473682,0.13632608,41320.0,41319.0,0.02990729]
["bitfinex-derivatives","BTCF0:USTF0",1610124473982,0.13632608,41320.0,41319.0,0.0002966]
["bitfinex-derivatives","BTCF0:USTF0",1610124475682,0.13632608,41320.0,41318.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1610124475884,0.13632608,41320.0,41282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610124476183,0.13632608,41320.0,41267.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610124476184,0.13632608,41320.0,41272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610124476384,0.13632608,41320.0,41291.0,0.02991345]
["bitfinex-derivatives","BTCF0:USTF0",1610124476584,0.13632608,41320.0,41291.0,0.0929067]
["bitfinex-derivatives","BTCF0:USTF0",1610124476786,0.13632608,41320.0,41292.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610124476984,0.13632608,41293.0,41292.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610124478087,0.13632608,41293.0,41266.0,3.9622]
["bitfinex-derivatives","BTCF0:USTF0",1610124478794,0.13632608,41293.0,41267.0,0.00029681]
["bitfinex-derivatives","BTCF0:USTF0",1610124478985,0.13632608,41268.0,41267.0,0.11462681]
["bitfinex-derivatives","BTCF0:USTF0",1610124479188,0.13632608,41268.0,41267.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610124479487,0.13632608,41268.0,41267.0,0.11462692]
["bitfinex-derivatives","BTCF0:USTF0",1610124479691,0.13632608,41268.0,41267.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610124480088,0.13632608,41268.0,41247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610124480089,0.13632608,41268.0,41266.0,3.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610124480489,0.13632608,41268.0,41260.0,3.1277]
["bitfinex-derivatives","BTCF0:USTF0",1610124480990,0.10505,41291.0,41261.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610124481190,0.10505,41291.0,41261.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1610124481390,0.10505,41291.0,41262.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1610124482092,0.2721,41303.0,41263.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610124482799,3.0902,41296.0,41263.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610124482993,0.13632608,41264.0,41263.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610124483194,0.13632608,41264.0,41262.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610124483393,0.13632608,41264.0,41261.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1610124484392,0.13632608,41264.0,41262.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610124484793,0.13632608,41264.0,41261.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1610124486296,0.13632608,41264.0,41258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610124486996,0.13632608,41259.0,41258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610124492203,0.2867,41312.0,41258.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1610124492401,0.2867,41312.0,41258.0,3.48405]
["bitfinex-derivatives","BTCF0:USTF0",1610124492899,0.2867,41312.0,41259.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610124493100,0.2867,41312.0,41277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124493302,0.2867,41312.0,41284.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1610124493906,0.2867,41312.0,41277.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1610124494105,0.2867,41312.0,41290.0,3.233]
["bitfinex-derivatives","BTCF0:USTF0",1610124494305,0.2769,41329.0,41290.0,3.233]
["bitfinex-derivatives","BTCF0:USTF0",1610124494505,0.2769,41329.0,41290.0,3.34683]
["bitfinex-derivatives","BTCF0:USTF0",1610124494906,0.07891,41339.0,41290.0,3.34683]
["bitfinex-derivatives","BTCF0:USTF0",1610124495229,0.13632608,41291.0,41290.0,3.39713]
["bitfinex-derivatives","BTCF0:USTF0",1610124496016,0.13632608,41291.0,41290.0,3.39742685]
["bitfinex-derivatives","BTCF0:USTF0",1610124496606,0.09028,41350.0,41290.0,3.39742685]
["bitfinex-derivatives","BTCF0:USTF0",1610124497208,0.09028,41350.0,41291.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124499205,0.13632608,41292.0,41291.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124501308,0.09267,41336.0,41291.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124501509,0.09267,41336.0,41297.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1610124502111,0.00029631,41335.0,41297.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1610124502410,0.09267,41336.0,41298.0,0.00029684]
["bitfinex-derivatives","BTCF0:USTF0",1610124503211,0.13632608,41299.0,41297.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1610124503411,0.13632608,41299.0,41290.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1610124503612,0.13632608,41299.0,41288.0,2.7993]
["bitfinex-derivatives","BTCF0:USTF0",1610124504010,0.13632608,41299.0,41289.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610124504211,0.13632608,41299.0,41289.0,0.10288691]
["bitfinex-derivatives","BTCF0:USTF0",1610124504713,0.13632608,41299.0,41290.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610124505116,0.13632608,41291.0,41290.0,0.00029691]
["bitfinex-derivatives","BTCF0:USTF0",1610124514423,0.13632608,41291.0,41290.0,0.02992684]
["bitfinex-derivatives","BTCF0:USTF0",1610124514824,0.09093,41326.0,41290.0,0.02992684]
["bitfinex-derivatives","BTCF0:USTF0",1610124515223,0.13632608,41297.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124515526,0.13632608,41297.0,41296.0,3.30129683]
["bitfinex-derivatives","BTCF0:USTF0",1610124516226,0.09093,41326.0,41296.0,3.330923]
["bitfinex-derivatives","BTCF0:USTF0",1610124516627,0.09267,41336.0,41297.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610124516829,0.2845,41354.0,41297.0,0.02992141]
["bitfinex-derivatives","BTCF0:USTF0",1610124517328,0.13632608,41306.0,41303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124517627,0.13632608,41306.0,41304.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124517828,0.13632608,41306.0,41304.0,0.09489677]
["bitfinex-derivatives","BTCF0:USTF0",1610124518027,0.13632608,41306.0,41305.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1610124518327,0.13632608,41306.0,41305.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124518728,0.13632608,41306.0,41305.0,0.02991922]
["bitfinex-derivatives","BTCF0:USTF0",1610124521733,0.13632608,41306.0,41305.0,0.49961922]
["bitfinex-derivatives","BTCF0:USTF0",1610124523034,0.13632608,41306.0,41305.0,0.02991922]
["bitfinex-derivatives","BTCF0:USTF0",1610124523633,0.13632608,41306.0,41305.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124524535,3.62642608,41306.0,41305.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124524738,4.62642608,41306.0,41305.0,0.00029677]
["bitfinex-derivatives","BTCF0:USTF0",1610124524938,4.62642608,41306.0,41289.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1610124525134,0.13632608,41290.0,41267.0,3.2129]
["bitfinex-derivatives","BTCF0:USTF0",1610124525536,0.13632608,41290.0,41278.0,0.00029603]
["bitfinex-derivatives","BTCF0:USTF0",1610124525735,0.13632608,41290.0,41268.0,0.00029606]
["bitfinex-derivatives","BTCF0:USTF0",1610124526236,0.13632608,41290.0,41268.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610124526736,0.13632608,41290.0,41280.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610124526937,0.13632608,41290.0,41269.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610124527138,0.13632608,41270.0,41268.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610124527341,0.13632608,41270.0,41267.0,3.2129]
["bitfinex-derivatives","BTCF0:USTF0",1610124527639,0.13632608,41270.0,41269.0,0.00029608]
["bitfinex-derivatives","BTCF0:USTF0",1610124527839,0.09396,41303.0,41269.0,2.94258]
["bitfinex-derivatives","BTCF0:USTF0",1610124528140,0.09396,41303.0,41269.0,2.97252635]
["bitfinex-derivatives","BTCF0:USTF0",1610124528339,0.09396,41303.0,41270.0,0.02994434]
["bitfinex-derivatives","BTCF0:USTF0",1610124528941,0.00306836,41329.0,41270.0,0.02994434]
["bitfinex-derivatives","BTCF0:USTF0",1610124529141,0.13632608,41275.0,41271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124529642,0.13632608,41275.0,41272.0,0.02993148]
["bitfinex-derivatives","BTCF0:USTF0",1610124530143,0.1154,41331.0,41272.0,0.02993148]
["bitfinex-derivatives","BTCF0:USTF0",1610124530345,0.2745,41332.0,41291.0,4.0176]
["bitfinex-derivatives","BTCF0:USTF0",1610124530542,0.2745,41332.0,41291.0,4.10945]
["bitfinex-derivatives","BTCF0:USTF0",1610124530841,0.2745,41332.0,41292.0,0.02992665]
["bitfinex-derivatives","BTCF0:USTF0",1610124531241,0.13632608,41293.0,41292.0,0.02992665]
["bitfinex-derivatives","BTCF0:USTF0",1610124531743,0.13632608,41293.0,41292.0,0.08918027]
["bitfinex-derivatives","BTCF0:USTF0",1610124532242,0.13632608,41293.0,41292.0,0.02992665]
["bitfinex-derivatives","BTCF0:USTF0",1610124532443,0.13632608,41293.0,41292.0,0.08888306]
["bitfinex-derivatives","BTCF0:USTF0",1610124532742,0.13632608,41293.0,41292.0,0.08917885]
["bitfinex-derivatives","BTCF0:USTF0",1610124532942,0.13632608,41293.0,41292.0,0.0299266]
["bitfinex-derivatives","BTCF0:USTF0",1610124536347,0.13632608,41293.0,41292.0,0.00029579]
["bitfinex-derivatives","BTCF0:USTF0",1610124538148,0.13632608,41293.0,41292.0,0.02993296]
["bitfinex-derivatives","BTCF0:USTF0",1610124538349,0.13632608,41293.0,41292.0,4.01303296]
["bitfinex-derivatives","BTCF0:USTF0",1610124539848,0.6118381,41293.0,41292.0,4.01303296]
["bitfinex-derivatives","BTCF0:USTF0",1610124540150,0.6118381,41293.0,41292.0,0.02993296]
["bitfinex-derivatives","BTCF0:USTF0",1610124543755,0.47551202,41293.0,41292.0,0.02993296]
["bitfinex-derivatives","BTCF0:USTF0",1610124544053,0.47551202,41293.0,41292.0,3.17843296]
["bitfinex-derivatives","BTCF0:USTF0",1610124545052,0.47551202,41293.0,41292.0,3.23768702]
["bitfinex-derivatives","BTCF0:USTF0",1610124545355,0.47551202,41293.0,41292.0,3.31475904]
["bitfinex-derivatives","BTCF0:USTF0",1610124545753,0.17124202,41293.0,41292.0,3.37400505]
["bitfinex-derivatives","BTCF0:USTF0",1610124546556,0.12492,41352.0,41292.0,3.37400505]
["bitfinex-derivatives","BTCF0:USTF0",1610124547054,0.2709,41353.0,41293.0,0.08915324]
["bitfinex-derivatives","BTCF0:USTF0",1610124547355,0.2709,41353.0,41313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124547556,0.2709,41353.0,41314.0,0.02991515]
["bitfinex-derivatives","BTCF0:USTF0",1610124547757,0.2709,41353.0,41318.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1610124547958,0.27398062,41353.0,41318.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1610124548256,0.2709,41353.0,41319.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610124549462,0.13632608,41320.0,41319.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610124549859,0.13632608,41320.0,41313.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610124549860,0.13632608,41320.0,41314.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610124550059,0.13632608,41320.0,41319.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124550257,0.13632608,41320.0,41315.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124550462,0.13632608,41320.0,41314.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124550770,0.13632608,41320.0,41316.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124551067,0.13632608,41320.0,41315.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124551358,0.13632608,41320.0,41314.0,0.54739547]
["bitfinex-derivatives","BTCF0:USTF0",1610124551557,0.13632608,41320.0,41316.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124552059,0.13632608,41320.0,41317.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124552462,0.13632608,41320.0,41316.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124552660,0.13632608,41320.0,41318.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610124552862,0.13632608,41320.0,41317.0,0.00029545]
["bitfinex-derivatives","BTCF0:USTF0",1610124553185,0.00308277,41354.0,41319.0,2.98469545]
["bitfinex-derivatives","BTCF0:USTF0",1610124553368,0.00308277,41354.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124553569,0.45536944,41356.0,41324.0,0.22714608]
["bitfinex-derivatives","BTCF0:USTF0",1610124553570,0.003082,41356.0,41324.0,0.22714608]
["bitfinex-derivatives","BTCF0:USTF0",1610124553771,0.003082,41356.0,41325.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610124554061,0.07985,41359.0,41325.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610124554261,0.08293183,41359.0,41325.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610124554461,0.07985,41359.0,41325.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610124554661,0.00308081,41362.0,41325.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610124554961,0.00308077,41361.0,41325.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610124555260,0.00308077,41361.0,41335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124555561,0.00307979,41362.0,41335.0,0.22886608]
["bitfinex-derivatives","BTCF0:USTF0",1610124555762,0.00307979,41362.0,41336.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610124556562,0.00307877,41363.0,41336.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610124557262,0.13632608,41338.0,41336.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610124557463,0.13632608,41338.0,41336.0,0.47579539]
["bitfinex-derivatives","BTCF0:USTF0",1610124557965,0.13632608,41338.0,41337.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610124572477,0.13632608,41338.0,41337.0,0.02991176]
["bitfinex-derivatives","BTCF0:USTF0",1610124574279,0.13632608,41338.0,41337.0,0.00029537]
["bitfinex-derivatives","BTCF0:USTF0",1610124574479,0.13632608,41338.0,41337.0,0.02991244]
["bitfinex-derivatives","BTCF0:USTF0",1610124580787,0.29586499,41338.0,41337.0,0.02991244]
["bitfinex-derivatives","BTCF0:USTF0",1610124593498,0.29586499,41338.0,41326.0,0.02991334]
["bitfinex-derivatives","BTCF0:USTF0",1610124593698,0.29586499,41338.0,41337.0,0.02991332]
["bitfinex-derivatives","BTCF0:USTF0",1610124594098,0.29586499,41338.0,41325.0,0.02991322]
["bitfinex-derivatives","BTCF0:USTF0",1610124594299,0.29586499,41338.0,41337.0,0.02991298]
["bitfinex-derivatives","BTCF0:USTF0",1610124594501,0.29586499,41338.0,41326.0,0.02991345]
["bitfinex-derivatives","BTCF0:USTF0",1610124594699,3.0953,41330.0,41326.0,0.02991345]
["bitfinex-derivatives","BTCF0:USTF0",1610124594899,3.18608,41330.0,41325.0,0.02991596]
["bitfinex-derivatives","BTCF0:USTF0",1610124595100,3.18608,41330.0,41327.0,0.00029527]
["bitfinex-derivatives","BTCF0:USTF0",1610124595400,0.13632608,41327.0,41326.0,0.00029529]
["bitfinex-derivatives","BTCF0:USTF0",1610124595599,0.13632608,41327.0,41314.0,0.02992088]
["bitfinex-derivatives","BTCF0:USTF0",1610124595799,0.13662235,41327.0,41326.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610124596199,0.13632608,41327.0,41315.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610124596400,0.13632608,41327.0,41314.0,0.02992091]
["bitfinex-derivatives","BTCF0:USTF0",1610124596605,0.13632608,41327.0,41316.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610124597000,0.13632608,41327.0,41315.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610124597200,0.13632608,41327.0,41317.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610124597402,0.13632608,41318.0,41316.0,0.00029532]
["bitfinex-derivatives","BTCF0:USTF0",1610124597803,0.13632608,41318.0,41313.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610124598003,0.13632608,41318.0,41317.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124598204,0.13632608,41318.0,41314.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124598504,0.13632608,41318.0,41317.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124598703,0.13632608,41318.0,41315.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124599203,0.13632608,41318.0,41316.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124599503,0.13632608,41318.0,41317.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124600303,0.13632608,41318.0,41313.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124600505,0.13632608,41318.0,41312.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124600904,0.13632608,41318.0,41314.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124601106,0.13632608,41318.0,41313.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124601304,0.13632608,41318.0,41315.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124601704,0.13632608,41318.0,41311.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610124601705,0.13632608,41318.0,41314.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124601905,0.13632608,41318.0,41316.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124602105,0.13632608,41318.0,41315.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124602605,0.13632608,41318.0,41311.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610124602606,0.13632608,41318.0,41317.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124602806,0.13632608,41318.0,41311.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610124603106,0.13632608,41318.0,41317.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124603407,0.13632608,41313.0,41311.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1610124603807,0.13632608,41313.0,41309.0,3.5206]
["bitfinex-derivatives","BTCF0:USTF0",1610124604006,0.13632608,41313.0,41312.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124604207,0.13632608,41313.0,41310.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124604612,0.13632608,41313.0,41312.0,0.00029531]
["bitfinex-derivatives","BTCF0:USTF0",1610124604809,0.13632608,41313.0,41307.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124605008,0.13632608,41313.0,41312.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124605309,0.13632608,41313.0,41308.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124605608,0.13632608,41313.0,41307.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124605814,0.13632608,41313.0,41309.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124606108,0.13632608,41313.0,41306.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610124606109,0.13632608,41313.0,41308.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124606310,0.13632608,41313.0,41310.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124606711,0.13632608,41313.0,41309.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124606912,0.13632608,41313.0,41311.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124607215,0.13632608,41313.0,41310.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124607412,0.13632608,41313.0,41312.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124607614,0.13632608,41313.0,41311.0,0.00029533]
["bitfinex-derivatives","BTCF0:USTF0",1610124608014,0.13632608,41313.0,41312.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610124608214,0.00308965,41323.0,41312.0,0.00029535]
["bitfinex-derivatives","BTCF0:USTF0",1610124608413,0.44138115,41328.0,41312.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610124608614,1.5,41330.0,41312.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610124608815,1.5,41330.0,41313.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610124609014,1.5,41330.0,41307.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610124609214,0.62389902,41330.0,41314.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610124609414,0.13632608,41315.0,41314.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610124609615,0.13632608,41315.0,41308.0,0.00029536]
["bitfinex-derivatives","BTCF0:USTF0",1610124609819,0.13632608,41315.0,41307.0,0.00029539]
["bitfinex-derivatives","BTCF0:USTF0",1610124610118,3.3433,41313.0,41309.0,0.00029541]
["bitfinex-derivatives","BTCF0:USTF0",1610124610418,3.3433,41313.0,41306.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610124610419,3.3433,41313.0,41308.0,0.00029543]
["bitfinex-derivatives","BTCF0:USTF0",1610124610616,3.3433,41313.0,41307.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610124610817,3.3433,41313.0,41309.0,0.00029553]
["bitfinex-derivatives","BTCF0:USTF0",1610124611222,3.3433,41313.0,41306.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610124611418,0.13632608,41307.0,41278.0,3.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610124612019,0.13632608,41307.0,41292.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610124612219,0.13632608,41307.0,41279.0,0.02993852]
["bitfinex-derivatives","BTCF0:USTF0",1610124612421,0.13632608,41307.0,41293.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610124613420,0.13632608,41294.0,41293.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610124623631,0.13632608,41294.0,41293.0,0.02993562]
["bitfinex-derivatives","BTCF0:USTF0",1610124625634,0.13632608,41294.0,41293.0,0.00029557]
["bitfinex-derivatives","BTCF0:USTF0",1610124629839,0.13632608,41294.0,41292.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610124629840,0.13632608,41294.0,41292.0,0.07051557]
["bitfinex-derivatives","BTCF0:USTF0",1610124630039,0.13632608,41294.0,41278.0,3.5738]
["bitfinex-derivatives","BTCF0:USTF0",1610124630538,0.13632608,41294.0,41279.0,0.02994935]
["bitfinex-derivatives","BTCF0:USTF0",1610124630738,0.13632608,41294.0,41279.0,0.11766935]
["bitfinex-derivatives","BTCF0:USTF0",1610124631339,0.13632608,41294.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124631539,0.0734,41311.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124631841,0.0729,41316.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124632539,2.738,41317.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124632741,4.238,41317.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124632943,0.00029651,41316.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124633242,2.738,41317.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124633642,0.13632608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124634444,0.20932608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124634643,0.13632608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124636244,0.20912608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124637245,0.13632608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124638649,0.20892608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124639149,0.13632608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124641254,0.20962608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124641553,0.13632608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124642654,0.20812608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124643355,0.13632608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124644257,0.20852608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124644456,0.13632608,41281.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124645155,0.10045,41321.0,41280.0,0.02994707]
["bitfinex-derivatives","BTCF0:USTF0",1610124645456,0.64436885,41324.0,41280.0,2.97684707]
["bitfinex-derivatives","BTCF0:USTF0",1610124645657,0.13632608,41305.0,41295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124645955,0.13632608,41305.0,41303.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1610124646255,0.13632608,41305.0,41303.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610124646456,0.13632608,41305.0,41304.0,0.02993145]
["bitfinex-derivatives","BTCF0:USTF0",1610124646956,0.64434876,41350.0,41304.0,3.28463145]
["bitfinex-derivatives","BTCF0:USTF0",1610124647157,0.0002963,41349.0,41305.0,0.02992378]
["bitfinex-derivatives","BTCF0:USTF0",1610124647358,0.0002963,41349.0,41317.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1610124647656,0.0716,41348.0,41321.0,2.86472608]
["bitfinex-derivatives","BTCF0:USTF0",1610124647957,0.0716,41348.0,41322.0,0.02992221]
["bitfinex-derivatives","BTCF0:USTF0",1610124648161,0.0716,41348.0,41327.0,3.0647]
["bitfinex-derivatives","BTCF0:USTF0",1610124648356,0.09116,41356.0,41327.0,3.0647]
["bitfinex-derivatives","BTCF0:USTF0",1610124648557,0.09116,41356.0,41328.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610124648759,0.09116,41356.0,41328.0,0.0299199]
["bitfinex-derivatives","BTCF0:USTF0",1610124649862,0.13632608,41329.0,41328.0,0.0299199]
["bitfinex-derivatives","BTCF0:USTF0",1610124650561,0.13632608,41329.0,41328.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610124654062,0.13632608,41329.0,41327.0,3.18539]
["bitfinex-derivatives","BTCF0:USTF0",1610124656869,0.13632608,41329.0,41327.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1610124657065,0.13632608,41329.0,41318.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1610124657468,0.13632608,41329.0,41319.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124657668,0.13632608,41329.0,41318.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1610124657867,0.13632608,41320.0,41318.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1610124658470,0.13632608,41320.0,41317.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1610124658771,0.13632608,41320.0,41303.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610124659070,0.13632608,41320.0,41298.0,2.973]
["bitfinex-derivatives","BTCF0:USTF0",1610124659371,0.13632608,41320.0,41299.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610124659569,0.13632608,41320.0,41299.0,0.08842395]
["bitfinex-derivatives","BTCF0:USTF0",1610124659769,0.13632608,41300.0,41299.0,0.08842395]
["bitfinex-derivatives","BTCF0:USTF0",1610124661072,0.13632608,41300.0,41299.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1610124663075,0.13632608,41300.0,41299.0,0.08842406]
["bitfinex-derivatives","BTCF0:USTF0",1610124663677,0.28,41337.0,41299.0,0.08842406]
["bitfinex-derivatives","BTCF0:USTF0",1610124663881,0.13632608,41307.0,41299.0,0.22475014]
["bitfinex-derivatives","BTCF0:USTF0",1610124664276,0.64445322,41352.0,41300.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610124664477,0.64439648,41355.0,41307.0,3.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610124664678,0.1569,41360.0,41307.0,3.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610124664679,0.64436829,41356.0,41307.0,3.0635]
["bitfinex-derivatives","BTCF0:USTF0",1610124664876,0.64436829,41356.0,41308.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1610124665078,0.64435257,41357.0,41308.0,0.08644395]
["bitfinex-derivatives","BTCF0:USTF0",1610124665278,0.64426276,41359.0,41308.0,0.08644395]
["bitfinex-derivatives","BTCF0:USTF0",1610124665679,0.91798152,41361.0,41309.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610124665879,0.2738,41361.0,41319.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1610124666078,0.2738,41361.0,41323.0,3.2636]
["bitfinex-derivatives","BTCF0:USTF0",1610124667879,0.13632608,41324.0,41323.0,3.2636]
["bitfinex-derivatives","BTCF0:USTF0",1610124668280,0.13632608,41324.0,41323.0,3.26389388]
["bitfinex-derivatives","BTCF0:USTF0",1610124668580,0.13632608,41324.0,41323.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124668880,0.13632608,41324.0,41320.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124669082,0.13632608,41324.0,41323.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124669282,0.13632608,41324.0,41320.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124669483,0.13632608,41324.0,41323.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124669784,0.13632608,41324.0,41321.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124670084,0.13632608,41324.0,41320.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124670286,0.13632608,41324.0,41322.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610124670585,0.13632608,41324.0,41320.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610124670886,0.13632608,41324.0,41319.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1610124671185,0.13632608,41324.0,41321.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610124671385,0.13632608,41324.0,41321.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1610124671588,0.13632608,41324.0,41322.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610124674691,0.0731,41323.0,41322.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610124674892,0.13632608,41324.0,41322.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610124675492,0.13632608,41324.0,41322.0,0.02991728]
["bitfinex-derivatives","BTCF0:USTF0",1610124675799,0.13632608,41324.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124676093,0.20962608,41324.0,41323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124676290,0.0733,41324.0,41323.0,0.16624149]
["bitfinex-derivatives","BTCF0:USTF0",1610124676491,0.09214,41357.0,41323.0,0.16624149]
["bitfinex-derivatives","BTCF0:USTF0",1610124676694,0.64276818,41373.0,41330.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1610124676892,0.00029622,41356.0,41330.0,3.58096]
["bitfinex-derivatives","BTCF0:USTF0",1610124677090,0.28729618,41369.0,41331.0,0.02991169]
["bitfinex-derivatives","BTCF0:USTF0",1610124677291,0.00029618,41355.0,41331.0,0.02991169]
["bitfinex-derivatives","BTCF0:USTF0",1610124677691,0.11909,41361.0,41331.0,0.02991169]
["bitfinex-derivatives","BTCF0:USTF0",1610124677892,0.00029616,41354.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124678093,0.072,41353.0,41340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124678292,0.072,41353.0,41352.0,3.1601]
["bitfinex-derivatives","BTCF0:USTF0",1610124678694,0.287,41369.0,41352.0,3.1603937]
["bitfinex-derivatives","BTCF0:USTF0",1610124679093,0.0002961,41368.0,41353.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610124679694,0.0719961,41368.0,41353.0,0.00029367]
["bitfinex-derivatives","BTCF0:USTF0",1610124679896,0.0719961,41368.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124680297,0.00029606,41367.0,41366.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610124680799,0.00029604,41372.0,41366.0,4.03339363]
["bitfinex-derivatives","BTCF0:USTF0",1610124681000,0.00029604,41367.0,41366.0,4.03339363]
["bitfinex-derivatives","BTCF0:USTF0",1610124681397,0.00029602,41371.0,41366.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610124681596,0.07997,41393.0,41366.0,4.03339357]
["bitfinex-derivatives","BTCF0:USTF0",1610124681800,0.07997,41393.0,41367.0,0.00029357]
["bitfinex-derivatives","BTCF0:USTF0",1610124681999,0.00029599,41392.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124682500,0.07299599,41392.0,41373.0,0.00029357]
["bitfinex-derivatives","BTCF0:USTF0",1610124682698,0.00029599,41392.0,41373.0,0.00029357]
["bitfinex-derivatives","BTCF0:USTF0",1610124682999,0.00029599,41391.0,41373.0,0.00029357]
["bitfinex-derivatives","BTCF0:USTF0",1610124683499,0.07997,41393.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124683698,0.0732,41392.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124683998,0.13632608,41373.0,41366.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1610124684199,0.13632608,41373.0,41365.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610124685100,0.20802608,41373.0,41365.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610124685301,0.13632608,41373.0,41365.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610124685500,0.13632608,41373.0,41372.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1610124687400,0.0722,41373.0,41372.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1610124687600,0.63888517,41412.0,41372.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1610124688001,0.13632608,41376.0,41375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124688705,0.13632608,41376.0,41372.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1610124689807,0.13632608,41376.0,41365.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1610124690018,0.13632608,41366.0,41356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124690220,0.13632608,41366.0,41353.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1610124691922,0.13632608,41354.0,41353.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1610124692610,0.1104863,41373.0,41353.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1610124693910,0.1104863,41373.0,41363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124694110,0.1104863,41373.0,41363.0,0.25854608]
["bitfinex-derivatives","BTCF0:USTF0",1610124694312,0.1104863,41373.0,41363.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1610124695911,0.13632608,41364.0,41363.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1610124699018,0.13632608,41364.0,41362.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1610124701019,0.13632608,41364.0,41363.0,0.00029353]
["bitfinex-derivatives","BTCF0:USTF0",1610124701221,0.1104863,41373.0,41363.0,3.56639353]
["bitfinex-derivatives","BTCF0:USTF0",1610124701520,0.1104863,41373.0,41364.0,0.00029419]
["bitfinex-derivatives","BTCF0:USTF0",1610124701922,0.1104863,41373.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124702120,0.1104863,41373.0,41372.0,0.64970608]
["bitfinex-derivatives","BTCF0:USTF0",1610124702822,0.1104863,41373.0,41372.0,0.65000028]
["bitfinex-derivatives","BTCF0:USTF0",1610124706325,0.1104863,41373.0,41372.0,0.67958587]
["bitfinex-derivatives","BTCF0:USTF0",1610124709627,0.1104863,41373.0,41372.0,0.65000028]
["bitfinex-derivatives","BTCF0:USTF0",1610124721342,0.1104863,41373.0,41372.0,0.67958015]
["bitfinex-derivatives","BTCF0:USTF0",1610124722342,0.1104863,41373.0,41372.0,0.65000028]
["bitfinex-derivatives","BTCF0:USTF0",1610124724344,0.1104863,41373.0,41372.0,0.67957818]
["bitfinex-derivatives","BTCF0:USTF0",1610124725046,0.12044,41423.0,41372.0,0.67957818]
["bitfinex-derivatives","BTCF0:USTF0",1610124725448,0.12044,41423.0,41373.0,0.02986415]
["bitfinex-derivatives","BTCF0:USTF0",1610124725848,1.00598901,41447.0,41373.0,0.02986415]
["bitfinex-derivatives","BTCF0:USTF0",1610124726053,0.2781,41447.0,41373.0,0.02986415]
["bitfinex-derivatives","BTCF0:USTF0",1610124726251,0.28499566,41446.0,41425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124726447,0.37955566,41446.0,41425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124726750,0.00029563,41445.0,41439.0,3.5282]
["bitfinex-derivatives","BTCF0:USTF0",1610124728048,0.09456,41446.0,41439.0,3.5282]
["bitfinex-derivatives","BTCF0:USTF0",1610124728249,0.13632608,41448.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124729148,0.0002,41451.0,41445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124730251,0.0002,41451.0,41450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124730451,0.0002,41451.0,41450.0,0.25467608]
["bitfinex-derivatives","BTCF0:USTF0",1610124738659,0.0002,41451.0,41450.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610124738859,0.0002,41451.0,41444.0,3.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610124739061,0.0002,41451.0,41450.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1610124740361,0.0002,41451.0,41450.0,0.22984608]
["bitfinex-derivatives","BTCF0:USTF0",1610124745866,0.0002,41451.0,41450.0,1.72984608]
["bitfinex-derivatives","BTCF0:USTF0",1610124746468,0.0002,41485.0,41450.0,1.72984608]
["bitfinex-derivatives","BTCF0:USTF0",1610124746668,0.08175,41504.0,41450.0,1.72984608]
["bitfinex-derivatives","BTCF0:USTF0",1610124746870,0.0002,41511.0,41450.0,1.72984608]
["bitfinex-derivatives","BTCF0:USTF0",1610124747068,0.0002,41511.0,41498.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610124747269,0.0002,41511.0,41450.0,1.72984608]
["bitfinex-derivatives","BTCF0:USTF0",1610124747467,0.0002,41511.0,41510.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1610124748168,0.0002,41511.0,41510.0,3.15822608]
["bitfinex-derivatives","BTCF0:USTF0",1610124748869,0.0002,41511.0,41510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124749172,0.0002,41511.0,41507.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610124750169,0.13632608,41508.0,41507.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610124751070,0.13632608,41508.0,41507.0,3.24494]
["bitfinex-derivatives","BTCF0:USTF0",1610124751770,0.0002,41511.0,41507.0,3.24494]
["bitfinex-derivatives","BTCF0:USTF0",1610124752171,0.0002,41511.0,41510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124757279,0.0002,41511.0,41510.0,3.18132608]
["bitfinex-derivatives","BTCF0:USTF0",1610124760284,0.01936721,41517.0,41510.0,3.18132608]
["bitfinex-derivatives","BTCF0:USTF0",1610124762287,0.01936721,41517.0,41516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124762491,0.01936721,41517.0,41516.0,0.25711608]
["bitfinex-derivatives","BTCF0:USTF0",1610124768894,0.11579,41559.0,41516.0,0.25711608]
["bitfinex-derivatives","BTCF0:USTF0",1610124769095,0.11579,41559.0,41552.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610124769797,0.00029473,41558.0,41552.0,2.8895]
["bitfinex-derivatives","BTCF0:USTF0",1610124770096,0.00029473,41558.0,41544.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610124770297,0.13632608,41545.0,41544.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1610124770896,0.13632608,41545.0,41538.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1610124772401,0.11579,41559.0,41544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124772699,0.00029475,41558.0,41544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124772900,0.09988,41559.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124773300,0.00029477,41557.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124773602,0.00029477,41558.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124773800,0.00029477,41556.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124774004,0.09988,41559.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124774005,0.00029477,41557.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124774203,0.00029477,41555.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124774403,0.13632608,41549.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124774805,0.13662085,41549.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124775406,0.23716085,41549.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124780215,0.4770783,41549.0,41548.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1610124786922,0.4770783,41549.0,41525.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1610124787122,0.4770783,41549.0,41523.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1610124787526,0.00029479,41548.0,41462.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610124787826,0.01395054,41548.0,41462.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1610124788024,0.00029479,41548.0,41500.0,2.7125]
["bitfinex-derivatives","BTCF0:USTF0",1610124788224,0.01395196,41547.0,41499.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610124788424,0.13632608,41500.0,41499.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610124788624,0.13632608,41500.0,41490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124788824,0.13632608,41500.0,41488.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610124789125,0.13632608,41500.0,41491.0,0.00029602]
["bitfinex-derivatives","BTCF0:USTF0",1610124789324,0.13632608,41500.0,41489.0,0.00029606]
["bitfinex-derivatives","BTCF0:USTF0",1610124789527,0.13632608,41500.0,41478.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610124790226,0.13632608,41500.0,41479.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610124790426,0.11659,41503.0,41479.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610124790427,0.13632608,41494.0,41482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124790725,0.13632608,41494.0,41479.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610124791025,0.13632608,41494.0,41483.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610124791225,0.13632608,41494.0,41480.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610124791426,0.25091608,41494.0,41484.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610124791628,0.25091608,41494.0,41481.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610124792029,0.25091608,41494.0,41485.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610124792229,0.25091608,41494.0,41476.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610124792430,0.13632608,41477.0,41476.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610124793930,0.11042,41481.0,41476.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610124794230,0.11459,41494.0,41476.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610124794531,0.13632608,41482.0,41476.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610124795232,0.11459,41494.0,41476.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1610124795832,0.11459,41494.0,41477.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610124796432,0.25091608,41494.0,41484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124798735,0.11459,41494.0,41484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124798937,0.2932,41502.0,41484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124799937,0.2932,41502.0,41488.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1610124800539,0.13632608,41494.0,41484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124800743,0.2932,41502.0,41488.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1610124801244,0.2736,41541.0,41489.0,0.00029622]
["bitfinex-derivatives","BTCF0:USTF0",1610124801443,0.2736,41541.0,41492.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1610124801743,0.63828655,41551.0,41493.0,0.00029617]
["bitfinex-derivatives","BTCF0:USTF0",1610124801943,0.93123841,41555.0,41507.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1610124802344,0.293,41555.0,41507.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1610124802542,0.293,41555.0,41519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124802743,0.293,41555.0,41530.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1610124803044,0.293,41555.0,41528.0,3.0815]
["bitfinex-derivatives","BTCF0:USTF0",1610124803247,0.1263,41555.0,41519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124803445,0.1263,41555.0,41535.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1610124804345,0.1263,41555.0,41536.0,0.00029603]
["bitfinex-derivatives","BTCF0:USTF0",1610124804642,0.13632608,41548.0,41540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124805244,0.13632608,41548.0,41519.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1610124805445,0.13632608,41548.0,41527.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610124805646,0.13632608,41548.0,41528.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610124806650,0.13632608,41529.0,41528.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610124807150,0.13632608,41529.0,41509.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1610124807549,0.13632608,41529.0,41510.0,0.00029603]
["bitfinex-derivatives","BTCF0:USTF0",1610124808749,0.13632608,41514.0,41513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124809151,0.13632608,41514.0,41513.0,0.00029605]
["bitfinex-derivatives","BTCF0:USTF0",1610124809650,0.13632608,41514.0,41510.0,0.00029609]
["bitfinex-derivatives","BTCF0:USTF0",1610124809853,0.13632608,41514.0,41489.0,2.7831]
["bitfinex-derivatives","BTCF0:USTF0",1610124810251,0.13632608,41514.0,41490.0,0.00029615]
["bitfinex-derivatives","BTCF0:USTF0",1610124810651,0.13632608,41491.0,41490.0,0.00029615]
["bitfinex-derivatives","BTCF0:USTF0",1610124810954,0.25313608,41491.0,41480.0,0.00029617]
["bitfinex-derivatives","BTCF0:USTF0",1610124811152,0.25313608,41491.0,41490.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1610124811564,0.25313608,41491.0,41481.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1610124811756,0.25313608,41491.0,41472.0,0.00029621]
["bitfinex-derivatives","BTCF0:USTF0",1610124811954,0.25313608,41491.0,41482.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610124812455,0.25313608,41491.0,41467.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610124812655,0.13632608,41474.0,41467.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610124812856,0.13632608,41474.0,41466.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1610124813056,0.13632608,41474.0,41468.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610124813256,0.13632608,41474.0,41467.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610124813656,0.13632608,41474.0,41469.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610124813856,0.13632608,41474.0,41468.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610124814056,0.13632608,41474.0,41470.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610124814457,0.13632608,41474.0,41469.0,0.00029628]
["bitfinex-derivatives","BTCF0:USTF0",1610124814657,0.11681,41491.0,41471.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1610124814957,0.11681,41491.0,41470.0,0.13662238]
["bitfinex-derivatives","BTCF0:USTF0",1610124815160,0.11681,41491.0,41472.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610124815558,0.11681,41491.0,41471.0,0.00029627]
["bitfinex-derivatives","BTCF0:USTF0",1610124815758,0.11681,41491.0,41470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124815759,0.11155,41518.0,41473.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610124815960,0.12137,41509.0,41471.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610124816161,0.12137,41509.0,41474.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610124816560,0.13632608,41494.0,41492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124816961,0.13632608,41494.0,41493.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610124817161,0.12137,41509.0,41493.0,0.00029619]
["bitfinex-derivatives","BTCF0:USTF0",1610124817663,0.12137,41509.0,41493.0,1.50029619]
["bitfinex-derivatives","BTCF0:USTF0",1610124817864,0.63947572,41552.0,41494.0,0.00029611]
["bitfinex-derivatives","BTCF0:USTF0",1610124818380,0.2818,41556.0,41505.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1610124818582,0.13632608,41533.0,41524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124819063,0.13632608,41533.0,41525.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610124819262,0.13632608,41533.0,41525.0,0.108846]
["bitfinex-derivatives","BTCF0:USTF0",1610124819664,0.13632608,41533.0,41525.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610124820564,0.13632608,41526.0,41525.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610124822067,0.09316,41536.0,41525.0,0.108846]
["bitfinex-derivatives","BTCF0:USTF0",1610124822267,0.09316,41536.0,41525.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610124822668,0.13632608,41526.0,41525.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1610124824269,0.13632608,41526.0,41516.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610124824669,0.09316,41536.0,41516.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610124824670,0.13632608,41517.0,41516.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610124826274,0.13632608,41517.0,41508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124826473,0.13632608,41517.0,41516.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610124826874,0.13632608,41517.0,41514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124827172,0.13632608,41517.0,41516.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610124827374,0.13632608,41517.0,41515.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610124827574,0.09316,41536.0,41515.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610124827775,0.09192,41548.0,41515.0,0.11238281]
["bitfinex-derivatives","BTCF0:USTF0",1610124827975,3.1882,41556.0,41515.0,0.11238281]
["bitfinex-derivatives","BTCF0:USTF0",1610124828274,3.1882,41556.0,41516.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124828574,0.13632608,41517.0,41516.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124829076,0.11349,41537.0,41516.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124830777,0.11349,41537.0,41522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124830977,0.11349,41537.0,41523.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124832579,0.11349,41537.0,41529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124833880,0.2818,41556.0,41529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124834579,0.2818,41556.0,41537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124835181,0.2818,41556.0,41520.0,2.7321]
["bitfinex-derivatives","BTCF0:USTF0",1610124835481,0.37499,41556.0,41521.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124836683,0.37499,41556.0,41524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124838485,0.37499,41556.0,41525.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124838688,0.37499,41556.0,41524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124838888,0.37499,41556.0,41526.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1610124839288,0.37499,41556.0,41525.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124839488,0.37499,41556.0,41527.0,0.00030275]
["bitfinex-derivatives","BTCF0:USTF0",1610124839689,0.37499,41556.0,41526.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1610124839890,0.37499,41556.0,41528.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1610124840289,0.37499,41556.0,41527.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1610124840489,0.37499,41556.0,41525.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1610124840690,0.37499,41556.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124841692,0.09319,41556.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124841890,0.01936721,41575.0,41549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124842692,0.01936721,41575.0,41554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124843191,0.01936721,41575.0,41555.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124844693,0.13632608,41556.0,41555.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124844894,0.21684608,41556.0,41555.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124845096,0.21684608,41556.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124845293,0.21684608,41556.0,41555.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124845494,0.21684608,41556.0,41545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124845495,0.21684608,41556.0,41546.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124845895,0.21684608,41556.0,41555.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124846093,0.21684608,41556.0,41547.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124846295,0.21684608,41556.0,41529.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124846595,0.21684608,41556.0,41548.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124846897,0.13632608,41549.0,41534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124847093,0.13632608,41549.0,41535.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124847903,0.13632608,41549.0,41525.0,0.00030271]
["bitfinex-derivatives","BTCF0:USTF0",1610124848112,0.13632608,41549.0,41536.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1610124848398,0.13632608,41549.0,41509.0,0.02977806]
["bitfinex-derivatives","BTCF0:USTF0",1610124848601,0.00029478,41548.0,41537.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610124849002,0.00029478,41548.0,41508.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610124849003,0.00029478,41548.0,41510.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610124849298,0.52349171,41551.0,41509.0,0.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1610124849499,0.00029483,41547.0,41511.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610124849797,0.08809,41547.0,41510.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610124849998,0.08809,41547.0,41509.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610124850200,0.08809,41547.0,41508.0,2.6996]
["bitfinex-derivatives","BTCF0:USTF0",1610124850201,0.00029483,41546.0,41511.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610124850599,0.00029483,41546.0,41510.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610124850800,0.13632608,41511.0,41494.0,0.02978707]
["bitfinex-derivatives","BTCF0:USTF0",1610124850999,0.23354608,41511.0,41510.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610124851302,0.23354608,41511.0,41495.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1610124851500,0.23354608,41511.0,41510.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1610124851900,0.23354608,41511.0,41496.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610124852103,0.23354608,41511.0,41510.0,0.00030281]
["bitfinex-derivatives","BTCF0:USTF0",1610124852403,0.23354608,41511.0,41497.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610124852603,0.23354608,41511.0,41510.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610124852802,0.09722,41511.0,41510.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610124853003,0.09722,41511.0,41498.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610124853203,0.09722,41511.0,41510.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610124853402,0.09722,41511.0,41499.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124853606,0.09722,41511.0,41500.0,2.8664]
["bitfinex-derivatives","BTCF0:USTF0",1610124853805,0.09722,41511.0,41510.0,0.4850028]
["bitfinex-derivatives","BTCF0:USTF0",1610124854105,0.09722,41511.0,41510.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1610124854404,0.09722,41511.0,41510.0,0.48500273]
["bitfinex-derivatives","BTCF0:USTF0",1610124854605,0.2733,41534.0,41510.0,0.48500273]
["bitfinex-derivatives","BTCF0:USTF0",1610124854808,0.13632608,41513.0,41512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124855005,0.13632608,41513.0,41512.0,0.13662875]
["bitfinex-derivatives","BTCF0:USTF0",1610124856206,0.1137,41524.0,41512.0,0.13662875]
["bitfinex-derivatives","BTCF0:USTF0",1610124856605,0.1137,41524.0,41513.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124856806,0.13632608,41517.0,41513.0,0.02977603]
["bitfinex-derivatives","BTCF0:USTF0",1610124857209,0.13632608,41517.0,41513.0,0.00030263]
["bitfinex-derivatives","BTCF0:USTF0",1610124858009,0.13632608,41517.0,41511.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124858209,0.13632608,41517.0,41514.0,0.00030266]
["bitfinex-derivatives","BTCF0:USTF0",1610124858408,0.13632608,41517.0,41512.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610124858709,0.13632608,41517.0,41515.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610124858908,0.13632608,41517.0,41513.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610124859309,0.13632608,41517.0,41516.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610124859611,0.13632608,41517.0,41514.0,0.00030269]
["bitfinex-derivatives","BTCF0:USTF0",1610124859911,0.13632608,41517.0,41516.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124860113,0.13632608,41517.0,41515.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124860310,0.13632608,41517.0,41516.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124860811,0.13632608,41517.0,41501.0,0.02978083]
["bitfinex-derivatives","BTCF0:USTF0",1610124861012,0.13632608,41517.0,41516.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124861412,0.13632608,41517.0,41502.0,0.00030265]
["bitfinex-derivatives","BTCF0:USTF0",1610124861612,0.13632608,41517.0,41501.0,0.02978085]
["bitfinex-derivatives","BTCF0:USTF0",1610124861912,0.13632608,41517.0,41503.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124862112,0.13632608,41517.0,41502.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124862416,0.13632608,41517.0,41504.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124862611,0.13632608,41517.0,41503.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124862812,0.13632608,41505.0,41503.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124863015,0.13632608,41505.0,41501.0,0.02947818]
["bitfinex-derivatives","BTCF0:USTF0",1610124863213,0.13632608,41505.0,41504.0,0.00030267]
["bitfinex-derivatives","BTCF0:USTF0",1610124863413,0.13632608,41505.0,41501.0,0.02978085]
["bitfinex-derivatives","BTCF0:USTF0",1610124864614,0.13632608,41505.0,41493.0,0.02978384]
["bitfinex-derivatives","BTCF0:USTF0",1610124864815,0.13632608,41494.0,41492.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1610124865314,0.07815,41514.0,41493.0,0.02978258]
["bitfinex-derivatives","BTCF0:USTF0",1610124866114,0.1137,41524.0,41493.0,0.02978258]
["bitfinex-derivatives","BTCF0:USTF0",1610124866416,0.11896,41533.0,41493.0,0.02978258]
["bitfinex-derivatives","BTCF0:USTF0",1610124866614,0.2733,41534.0,41493.0,0.02978258]
["bitfinex-derivatives","BTCF0:USTF0",1610124866815,0.2733,41534.0,41497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124867214,0.2733,41534.0,41498.0,0.02978144]
["bitfinex-derivatives","BTCF0:USTF0",1610124867618,0.2733,41534.0,41493.0,0.02978289]
["bitfinex-derivatives","BTCF0:USTF0",1610124868016,0.37689,41534.0,41499.0,0.02978304]
["bitfinex-derivatives","BTCF0:USTF0",1610124868217,0.37689,41534.0,41493.0,0.02978485]
["bitfinex-derivatives","BTCF0:USTF0",1610124868516,0.37689,41534.0,41469.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610124868517,0.37689,41534.0,41500.0,0.00030273]
["bitfinex-derivatives","BTCF0:USTF0",1610124868722,0.13632608,41501.0,41494.0,0.02978722]
["bitfinex-derivatives","BTCF0:USTF0",1610124868918,0.13632608,41501.0,41492.0,0.02948521]
["bitfinex-derivatives","BTCF0:USTF0",1610124869318,0.13632608,41501.0,41469.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1610124869319,0.13632608,41501.0,41495.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124869620,0.13632608,41501.0,41493.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124869820,0.13632608,41501.0,41496.0,0.00030279]
["bitfinex-derivatives","BTCF0:USTF0",1610124870019,0.13632608,41501.0,41474.0,0.02979182]
["bitfinex-derivatives","BTCF0:USTF0",1610124870419,0.13632608,41501.0,41497.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124870620,0.13632608,41501.0,41475.0,0.02979333]
["bitfinex-derivatives","BTCF0:USTF0",1610124870822,0.13632608,41476.0,41474.0,0.02979396]
["bitfinex-derivatives","BTCF0:USTF0",1610124871221,0.13632608,41476.0,41475.0,0.02979419]
["bitfinex-derivatives","BTCF0:USTF0",1610124871424,0.13632608,41476.0,41474.0,0.08877693]
["bitfinex-derivatives","BTCF0:USTF0",1610124871825,0.13632608,41476.0,41463.0,0.02979446]
["bitfinex-derivatives","BTCF0:USTF0",1610124872225,0.13632608,41476.0,41475.0,0.02979584]
["bitfinex-derivatives","BTCF0:USTF0",1610124872424,0.13632608,41476.0,41463.0,0.02979616]
["bitfinex-derivatives","BTCF0:USTF0",1610124872625,0.13632608,41476.0,41475.0,0.02979658]
["bitfinex-derivatives","BTCF0:USTF0",1610124872827,0.11749,41483.0,41475.0,0.02979658]
["bitfinex-derivatives","BTCF0:USTF0",1610124873128,0.11749,41483.0,41464.0,0.02979723]
["bitfinex-derivatives","BTCF0:USTF0",1610124873327,0.11749,41483.0,41459.0,0.02979865]
["bitfinex-derivatives","BTCF0:USTF0",1610124873627,0.11749,41483.0,41465.0,0.02980098]
["bitfinex-derivatives","BTCF0:USTF0",1610124873828,0.11749,41483.0,41460.0,0.02980113]
["bitfinex-derivatives","BTCF0:USTF0",1610124874026,0.11749,41483.0,41461.0,0.0003029]
["bitfinex-derivatives","BTCF0:USTF0",1610124874228,0.11749,41483.0,41461.0,0.02980096]
["bitfinex-derivatives","BTCF0:USTF0",1610124874633,0.11749,41483.0,41457.0,0.08878813]
["bitfinex-derivatives","BTCF0:USTF0",1610124874828,0.13632608,41458.0,41457.0,0.05898664]
["bitfinex-derivatives","BTCF0:USTF0",1610124875028,0.13632608,41458.0,41456.0,3.7291]
["bitfinex-derivatives","BTCF0:USTF0",1610124875430,0.13632608,41458.0,41457.0,0.02980267]
["bitfinex-derivatives","BTCF0:USTF0",1610124877032,0.08874,41471.0,41457.0,0.02980267]
["bitfinex-derivatives","BTCF0:USTF0",1610124877533,0.11749,41483.0,41457.0,0.18348158]
["bitfinex-derivatives","BTCF0:USTF0",1610124877732,0.2949,41504.0,41457.0,1.68348158]
["bitfinex-derivatives","BTCF0:USTF0",1610124877933,0.2949,41504.0,41458.0,0.02979885]
["bitfinex-derivatives","BTCF0:USTF0",1610124878133,0.26985959,41514.0,41471.0,3.8299]
["bitfinex-derivatives","BTCF0:USTF0",1610124878435,0.52427747,41531.0,41471.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610124878633,4.0044,41520.0,41471.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610124878832,4.0044,41520.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124879131,0.2929,41532.0,41472.0,0.02979101]
["bitfinex-derivatives","BTCF0:USTF0",1610124879331,0.2929,41532.0,41490.0,0.02978837]
["bitfinex-derivatives","BTCF0:USTF0",1610124879530,0.2929,41532.0,41484.0,0.02978685]
["bitfinex-derivatives","BTCF0:USTF0",1610124879732,0.2929,41532.0,41483.0,2.9264]
["bitfinex-derivatives","BTCF0:USTF0",1610124879933,0.2929,41532.0,41491.0,0.02978634]
["bitfinex-derivatives","BTCF0:USTF0",1610124880232,0.2929,41532.0,41491.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1610124880634,0.2929,41532.0,41492.0,0.02978495]
["bitfinex-derivatives","BTCF0:USTF0",1610124880832,0.13632608,41496.0,41495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124881032,0.13632608,41496.0,41492.0,0.02978495]
["bitfinex-derivatives","BTCF0:USTF0",1610124881335,0.13632608,41496.0,41493.0,0.02978584]
["bitfinex-derivatives","BTCF0:USTF0",1610124881732,0.13632608,41496.0,41495.0,0.00030274]
["bitfinex-derivatives","BTCF0:USTF0",1610124881933,0.13632608,41496.0,41482.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1610124881934,0.13632608,41496.0,41483.0,0.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1610124882232,0.13632608,41496.0,41495.0,0.00030276]
["bitfinex-derivatives","BTCF0:USTF0",1610124882432,0.13632608,41496.0,41483.0,0.02948514]
["bitfinex-derivatives","BTCF0:USTF0",1610124882433,0.13632608,41496.0,41484.0,0.00030278]
["bitfinex-derivatives","BTCF0:USTF0",1610124882932,0.13632608,41485.0,41476.0,0.02948888]
["bitfinex-derivatives","BTCF0:USTF0",1610124883333,0.13632608,41485.0,41484.0,0.02948904]
["bitfinex-derivatives","BTCF0:USTF0",1610124883532,0.13632608,41485.0,41484.0,0.0003028]
["bitfinex-derivatives","BTCF0:USTF0",1610124883832,0.13632608,41485.0,41484.0,0.02979301]
["bitfinex-derivatives","BTCF0:USTF0",1610124884133,0.13632608,41485.0,41478.0,0.0297945]
["bitfinex-derivatives","BTCF0:USTF0",1610124884333,0.13632608,41485.0,41484.0,0.00030283]
["bitfinex-derivatives","BTCF0:USTF0",1610124884533,0.13632608,41485.0,41479.0,0.02979509]
["bitfinex-derivatives","BTCF0:USTF0",1610124884734,0.10401,41496.0,41479.0,0.02979509]
["bitfinex-derivatives","BTCF0:USTF0",1610124884735,0.13632608,41480.0,41479.0,0.02979509]
["bitfinex-derivatives","BTCF0:USTF0",1610124884934,0.10401,41496.0,41476.0,0.02949189]
["bitfinex-derivatives","BTCF0:USTF0",1610124885234,0.10401,41496.0,41480.0,0.02979302]
["bitfinex-derivatives","BTCF0:USTF0",1610124885436,0.10401,41496.0,41477.0,0.02979144]
["bitfinex-derivatives","BTCF0:USTF0",1610124885635,0.10401,41496.0,41475.0,2.8115]
["bitfinex-derivatives","BTCF0:USTF0",1610124885636,0.10401,41496.0,41481.0,0.02979024]
["bitfinex-derivatives","BTCF0:USTF0",1610124885840,0.1172,41505.0,41481.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610124886134,0.1172,41505.0,41482.0,0.02978797]
["bitfinex-derivatives","BTCF0:USTF0",1610124886334,0.11011,41515.0,41482.0,0.02978797]
["bitfinex-derivatives","BTCF0:USTF0",1610124886535,0.2825,41533.0,41482.0,0.02978797]
["bitfinex-derivatives","BTCF0:USTF0",1610124886735,0.13632608,41492.0,41489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124887035,0.13632608,41492.0,41482.0,0.01611405]
["bitfinex-derivatives","BTCF0:USTF0",1610124888136,0.13632608,41492.0,41482.0,0.0164154]
["bitfinex-derivatives","BTCF0:USTF0",1610124888837,0.12261,41506.0,41482.0,0.0164154]
["bitfinex-derivatives","BTCF0:USTF0",1610124888838,0.13632608,41484.0,41482.0,0.0164154]
["bitfinex-derivatives","BTCF0:USTF0",1610124889938,0.13632608,41484.0,41483.0,0.0003014]
["bitfinex-derivatives","BTCF0:USTF0",1610124890339,0.13632608,41484.0,41472.0,0.02978994]
["bitfinex-derivatives","BTCF0:USTF0",1610124890741,0.13632608,41484.0,41483.0,0.02979054]
["bitfinex-derivatives","BTCF0:USTF0",1610124891042,0.13632608,41484.0,41473.0,0.02979052]
["bitfinex-derivatives","BTCF0:USTF0",1610124891241,0.13632608,41484.0,41472.0,0.02979207]
["bitfinex-derivatives","BTCF0:USTF0",1610124891540,0.13632608,41484.0,41474.0,0.02979408]
["bitfinex-derivatives","BTCF0:USTF0",1610124891742,0.13632608,41484.0,41473.0,0.02979446]
["bitfinex-derivatives","BTCF0:USTF0",1610124891943,0.13632608,41484.0,41472.0,0.02979489]
["bitfinex-derivatives","BTCF0:USTF0",1610124892243,0.13632608,41484.0,41474.0,0.02979468]
["bitfinex-derivatives","BTCF0:USTF0",1610124892442,0.13632608,41484.0,41473.0,0.0297955]
["bitfinex-derivatives","BTCF0:USTF0",1610124892943,0.13632608,41474.0,41462.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1610124893347,0.09682,41488.0,41473.0,0.0297961]
["bitfinex-derivatives","BTCF0:USTF0",1610124893547,0.09682,41488.0,41463.0,0.05898926]
["bitfinex-derivatives","BTCF0:USTF0",1610124893548,0.09682,41488.0,41472.0,0.02979536]
["bitfinex-derivatives","BTCF0:USTF0",1610124893843,0.09682,41488.0,41474.0,0.02979422]
["bitfinex-derivatives","BTCF0:USTF0",1610124894044,0.10324,41497.0,41473.0,0.02979293]
["bitfinex-derivatives","BTCF0:USTF0",1610124894444,0.10324,41497.0,41475.0,0.02979167]
["bitfinex-derivatives","BTCF0:USTF0",1610124894744,0.2972,41505.0,41474.0,0.02979053]
["bitfinex-derivatives","BTCF0:USTF0",1610124895045,0.13632608,41486.0,41475.0,0.02979009]
["bitfinex-derivatives","BTCF0:USTF0",1610124895445,0.13632608,41486.0,41477.0,0.02979032]
["bitfinex-derivatives","BTCF0:USTF0",1610124895645,0.13632608,41486.0,41476.0,0.02979066]
["bitfinex-derivatives","BTCF0:USTF0",1610124895847,0.13632608,41486.0,41478.0,0.02978982]
["bitfinex-derivatives","BTCF0:USTF0",1610124896247,0.13632608,41486.0,41473.0,0.08876806]
["bitfinex-derivatives","BTCF0:USTF0",1610124896549,0.21780608,41486.0,41479.0,0.02979191]
["bitfinex-derivatives","BTCF0:USTF0",1610124896748,0.21780608,41486.0,41474.0,0.02979369]
["bitfinex-derivatives","BTCF0:USTF0",1610124897049,0.13632608,41475.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124897349,0.25742608,41475.0,41474.0,0.02979645]
["bitfinex-derivatives","BTCF0:USTF0",1610124897548,0.25742608,41475.0,41461.0,0.02979689]
["bitfinex-derivatives","BTCF0:USTF0",1610124897748,0.25742608,41475.0,41459.0,0.08878427]
["bitfinex-derivatives","BTCF0:USTF0",1610124898049,0.25742608,41475.0,41462.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610124898251,0.25742608,41475.0,41460.0,0.0297985]
["bitfinex-derivatives","BTCF0:USTF0",1610124898651,3.8582,41471.0,41463.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610124898851,0.13632608,41464.0,41461.0,0.00030153]
["bitfinex-derivatives","BTCF0:USTF0",1610124899151,0.24149608,41464.0,41461.0,0.02950211]
["bitfinex-derivatives","BTCF0:USTF0",1610124899349,0.24149608,41464.0,41448.0,0.00030158]
["bitfinex-derivatives","BTCF0:USTF0",1610124899649,0.24149608,41464.0,41462.0,0.02980766]
["bitfinex-derivatives","BTCF0:USTF0",1610124899851,0.24149608,41464.0,41449.0,0.00030162]
["bitfinex-derivatives","BTCF0:USTF0",1610124900050,0.24149608,41464.0,41463.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124900449,0.24149608,41464.0,41430.0,0.02981277]
["bitfinex-derivatives","BTCF0:USTF0",1610124900649,0.24149608,41464.0,41463.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124900850,0.24149608,41464.0,41431.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124901254,0.24149608,41464.0,41430.0,3.04031277]
["bitfinex-derivatives","BTCF0:USTF0",1610124901451,0.24149608,41464.0,41432.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124901653,0.24149608,41464.0,41431.0,0.0888333]
["bitfinex-derivatives","BTCF0:USTF0",1610124902951,0.13632608,41449.0,41446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124903250,0.13632608,41449.0,41447.0,0.02980927]
["bitfinex-derivatives","BTCF0:USTF0",1610124904052,0.10517,41464.0,41448.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610124904253,0.2767,41470.0,41448.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610124904454,0.2767,41470.0,41448.0,0.02980718]
["bitfinex-derivatives","BTCF0:USTF0",1610124904654,0.2767,41470.0,41446.0,0.02980553]
["bitfinex-derivatives","BTCF0:USTF0",1610124904954,0.13632608,41455.0,41449.0,0.02980536]
["bitfinex-derivatives","BTCF0:USTF0",1610124905154,0.13632608,41455.0,41447.0,0.16613075]
["bitfinex-derivatives","BTCF0:USTF0",1610124905455,0.13632608,41455.0,41450.0,0.02980459]
["bitfinex-derivatives","BTCF0:USTF0",1610124905654,0.13632608,41455.0,41448.0,0.02980432]
["bitfinex-derivatives","BTCF0:USTF0",1610124905855,0.13632608,41455.0,41451.0,0.02980414]
["bitfinex-derivatives","BTCF0:USTF0",1610124906256,0.13632608,41455.0,41449.0,0.02980394]
["bitfinex-derivatives","BTCF0:USTF0",1610124906458,0.13632608,41455.0,41452.0,0.02980381]
["bitfinex-derivatives","BTCF0:USTF0",1610124906656,0.13632608,41455.0,41450.0,0.02980399]
["bitfinex-derivatives","BTCF0:USTF0",1610124907056,0.13632608,41455.0,41453.0,0.02980499]
["bitfinex-derivatives","BTCF0:USTF0",1610124907256,0.13632608,41455.0,41451.0,0.02980678]
["bitfinex-derivatives","BTCF0:USTF0",1610124907557,0.13632608,41455.0,41454.0,0.02980852]
["bitfinex-derivatives","BTCF0:USTF0",1610124907756,0.13632608,41455.0,41452.0,0.02980936]
["bitfinex-derivatives","BTCF0:USTF0",1610124908156,0.13632608,41455.0,41454.0,0.02981009]
["bitfinex-derivatives","BTCF0:USTF0",1610124908456,0.13632608,41455.0,41453.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1610124908657,0.13632608,41455.0,41442.0,0.02981162]
["bitfinex-derivatives","BTCF0:USTF0",1610124908858,0.09941,41463.0,41454.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124909059,0.09941,41463.0,41443.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124909459,0.09941,41463.0,41442.0,0.02981164]
["bitfinex-derivatives","BTCF0:USTF0",1610124909660,0.09941,41463.0,41444.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124909859,0.09941,41463.0,41443.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124910361,0.09941,41463.0,41444.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124910862,0.13632608,41432.0,41431.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610124911062,0.13632608,41432.0,41430.0,0.02951119]
["bitfinex-derivatives","BTCF0:USTF0",1610124911265,0.13632608,41432.0,41431.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1610124911464,0.13632608,41432.0,41430.0,0.02981378]
["bitfinex-derivatives","BTCF0:USTF0",1610124911766,0.13632608,41432.0,41431.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610124912366,0.13632608,41432.0,41430.0,0.02981378]
["bitfinex-derivatives","BTCF0:USTF0",1610124912566,0.13632608,41432.0,41431.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610124912766,0.10155,41454.0,41430.0,0.02981378]
["bitfinex-derivatives","BTCF0:USTF0",1610124912966,0.13632608,41432.0,41430.0,0.02981378]
["bitfinex-derivatives","BTCF0:USTF0",1610124913266,0.13632608,41432.0,41431.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610124913466,0.10155,41454.0,41431.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610124913666,0.10155,41454.0,41430.0,0.02981378]
["bitfinex-derivatives","BTCF0:USTF0",1610124913969,0.10155,41454.0,41432.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610124914166,0.10155,41454.0,41431.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1610124914467,0.10155,41454.0,41430.0,0.02981376]
["bitfinex-derivatives","BTCF0:USTF0",1610124914665,0.10155,41454.0,41432.0,0.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1610124914866,0.10155,41454.0,41431.0,0.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1610124915068,0.13632608,41442.0,41439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124915569,0.13632608,41442.0,41440.0,0.02981081]
["bitfinex-derivatives","BTCF0:USTF0",1610124915771,0.10155,41454.0,41440.0,0.02981081]
["bitfinex-derivatives","BTCF0:USTF0",1610124915973,0.28348041,41455.0,41441.0,3.3909]
["bitfinex-derivatives","BTCF0:USTF0",1610124916168,0.28348041,41455.0,41442.0,0.08881291]
["bitfinex-derivatives","BTCF0:USTF0",1610124916970,0.28348041,41455.0,41454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124917169,0.28348041,41455.0,41454.0,0.22649608]
["bitfinex-derivatives","BTCF0:USTF0",1610124917570,0.28348041,41455.0,41454.0,0.2562951]
["bitfinex-derivatives","BTCF0:USTF0",1610124919380,0.28348041,41455.0,41454.0,0.11996902]
["bitfinex-derivatives","BTCF0:USTF0",1610124924288,0.28348041,41455.0,41454.0,0.02979902]
["bitfinex-derivatives","BTCF0:USTF0",1610124924793,0.28348041,41455.0,41447.0,0.02980291]
["bitfinex-derivatives","BTCF0:USTF0",1610124924989,0.28348041,41455.0,41442.0,0.05900695]
["bitfinex-derivatives","BTCF0:USTF0",1610124924990,0.28348041,41455.0,41454.0,0.02980444]
["bitfinex-derivatives","BTCF0:USTF0",1610124925192,0.28348041,41455.0,41448.0,0.02980513]
["bitfinex-derivatives","BTCF0:USTF0",1610124925492,0.28348041,41455.0,41438.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610124925493,0.28348041,41455.0,41454.0,0.02980544]
["bitfinex-derivatives","BTCF0:USTF0",1610124925689,0.28348041,41455.0,41438.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1610124925690,0.28348041,41455.0,41449.0,0.0298069]
["bitfinex-derivatives","BTCF0:USTF0",1610124926091,0.28348041,41455.0,41439.0,0.02980961]
["bitfinex-derivatives","BTCF0:USTF0",1610124926292,0.28348041,41455.0,41450.0,0.02981207]
["bitfinex-derivatives","BTCF0:USTF0",1610124926495,0.28348041,41455.0,41440.0,0.02981226]
["bitfinex-derivatives","BTCF0:USTF0",1610124926794,0.28348041,41455.0,41451.0,0.02981254]
["bitfinex-derivatives","BTCF0:USTF0",1610124926991,0.13632608,41452.0,41441.0,0.0298129]
["bitfinex-derivatives","BTCF0:USTF0",1610124927397,0.13632608,41452.0,41451.0,0.02981323]
["bitfinex-derivatives","BTCF0:USTF0",1610124927593,0.13632608,41452.0,41442.0,0.02981271]
["bitfinex-derivatives","BTCF0:USTF0",1610124927895,0.13632608,41452.0,41451.0,0.02981279]
["bitfinex-derivatives","BTCF0:USTF0",1610124928098,0.13632608,41452.0,41443.0,0.02981308]
["bitfinex-derivatives","BTCF0:USTF0",1610124928292,0.13632608,41452.0,41451.0,0.02981312]
["bitfinex-derivatives","BTCF0:USTF0",1610124928692,0.13632608,41452.0,41444.0,0.02981318]
["bitfinex-derivatives","BTCF0:USTF0",1610124928894,0.13632608,41452.0,41451.0,0.02981645]
["bitfinex-derivatives","BTCF0:USTF0",1610124929092,0.13632608,41452.0,41430.0,0.05900592]
["bitfinex-derivatives","BTCF0:USTF0",1610124929093,0.13632608,41452.0,41445.0,0.02981669]
["bitfinex-derivatives","BTCF0:USTF0",1610124929494,0.13632608,41452.0,41451.0,0.02981723]
["bitfinex-derivatives","BTCF0:USTF0",1610124929694,0.13632608,41452.0,41430.0,0.05900592]
["bitfinex-derivatives","BTCF0:USTF0",1610124929695,0.13632608,41452.0,41446.0,0.02981746]
["bitfinex-derivatives","BTCF0:USTF0",1610124929996,0.13632608,41452.0,41430.0,0.05900592]
["bitfinex-derivatives","BTCF0:USTF0",1610124929997,0.13632608,41452.0,41451.0,0.02981854]
["bitfinex-derivatives","BTCF0:USTF0",1610124930195,0.13632608,41452.0,41430.0,0.08882494]
["bitfinex-derivatives","BTCF0:USTF0",1610124930598,0.13632608,41452.0,41451.0,0.02981926]
["bitfinex-derivatives","BTCF0:USTF0",1610124930795,0.13632608,41452.0,41431.0,0.0298182]
["bitfinex-derivatives","BTCF0:USTF0",1610124930995,0.13632608,41432.0,41431.0,0.0298182]
["bitfinex-derivatives","BTCF0:USTF0",1610124931195,0.13632608,41432.0,41430.0,0.08882405]
["bitfinex-derivatives","BTCF0:USTF0",1610124931397,0.13632608,41432.0,41431.0,0.02981808]
["bitfinex-derivatives","BTCF0:USTF0",1610124931796,0.08074,41447.0,41431.0,0.02981808]
["bitfinex-derivatives","BTCF0:USTF0",1610124931999,0.08074,41447.0,41429.0,0.02981854]
["bitfinex-derivatives","BTCF0:USTF0",1610124932198,0.08074,41447.0,41432.0,0.02981949]
["bitfinex-derivatives","BTCF0:USTF0",1610124932398,0.08074,41447.0,41430.0,0.02981887]
["bitfinex-derivatives","BTCF0:USTF0",1610124932599,0.08074,41447.0,41433.0,0.0298194]
["bitfinex-derivatives","BTCF0:USTF0",1610124933002,0.13632608,41434.0,41431.0,0.02981946]
["bitfinex-derivatives","BTCF0:USTF0",1610124933198,0.13632608,41434.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124933403,0.13632608,41434.0,41432.0,0.02982133]
["bitfinex-derivatives","BTCF0:USTF0",1610124933700,0.13632608,41434.0,41429.0,0.02982111]
["bitfinex-derivatives","BTCF0:USTF0",1610124934101,0.13632608,41434.0,41433.0,0.02982099]
["bitfinex-derivatives","BTCF0:USTF0",1610124934300,0.13632608,41434.0,41430.0,0.0298214]
["bitfinex-derivatives","BTCF0:USTF0",1610124934500,0.13632608,41434.0,41433.0,0.02982132]
["bitfinex-derivatives","BTCF0:USTF0",1610124934800,0.13632608,41434.0,41429.0,0.02982114]
["bitfinex-derivatives","BTCF0:USTF0",1610124934999,0.13632608,41434.0,41433.0,0.02982108]
["bitfinex-derivatives","BTCF0:USTF0",1610124935499,0.13632608,41434.0,41433.0,0.02982122]
["bitfinex-derivatives","BTCF0:USTF0",1610124936001,0.13632608,41434.0,41431.0,0.02982091]
["bitfinex-derivatives","BTCF0:USTF0",1610124936301,0.13632608,41434.0,41432.0,0.02982121]
["bitfinex-derivatives","BTCF0:USTF0",1610124936702,0.13632608,41434.0,41433.0,0.02982121]
["bitfinex-derivatives","BTCF0:USTF0",1610124937102,0.13632608,41434.0,41429.0,0.0298208]
["bitfinex-derivatives","BTCF0:USTF0",1610124938303,0.13632608,41434.0,41430.0,0.02982095]
["bitfinex-derivatives","BTCF0:USTF0",1610124938804,0.13632608,41434.0,41429.0,0.02982067]
["bitfinex-derivatives","BTCF0:USTF0",1610124939305,0.13632608,41434.0,41419.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1610124939306,0.13632608,41434.0,41420.0,0.02982517]
["bitfinex-derivatives","BTCF0:USTF0",1610124939505,0.13632608,41434.0,41430.0,0.02982676]
["bitfinex-derivatives","BTCF0:USTF0",1610124939907,0.13632608,41434.0,41421.0,0.02982936]
["bitfinex-derivatives","BTCF0:USTF0",1610124940109,0.13632608,41434.0,41431.0,0.02982956]
["bitfinex-derivatives","BTCF0:USTF0",1610124940311,0.13632608,41434.0,41410.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1610124940312,0.21462608,41434.0,41422.0,0.02983242]
["bitfinex-derivatives","BTCF0:USTF0",1610124940607,0.21462608,41434.0,41432.0,0.00030277]
["bitfinex-derivatives","BTCF0:USTF0",1610124940811,0.21462608,41434.0,41423.0,0.02983253]
["bitfinex-derivatives","BTCF0:USTF0",1610124941014,0.13632608,41424.0,41423.0,0.02983253]
["bitfinex-derivatives","BTCF0:USTF0",1610124941211,0.13632608,41424.0,41411.0,0.02953063]
["bitfinex-derivatives","BTCF0:USTF0",1610124941411,0.13632608,41424.0,41410.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1610124941712,0.13632608,41424.0,41412.0,0.0298335]
["bitfinex-derivatives","BTCF0:USTF0",1610124941914,0.13632608,41424.0,41411.0,0.02983541]
["bitfinex-derivatives","BTCF0:USTF0",1610124942112,0.13632608,41424.0,41413.0,0.02983399]
["bitfinex-derivatives","BTCF0:USTF0",1610124942514,0.13632608,41424.0,41412.0,0.02983345]
["bitfinex-derivatives","BTCF0:USTF0",1610124942714,0.13632608,41424.0,41414.0,0.0298324]
["bitfinex-derivatives","BTCF0:USTF0",1610124942916,0.13632608,41424.0,41412.0,2.9301]
["bitfinex-derivatives","BTCF0:USTF0",1610124942917,0.13632608,41424.0,41413.0,0.02983237]
["bitfinex-derivatives","BTCF0:USTF0",1610124943114,0.0783,41434.0,41413.0,0.02983237]
["bitfinex-derivatives","BTCF0:USTF0",1610124943414,0.0783,41434.0,41411.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1610124943614,0.0783,41434.0,41414.0,0.0298308]
["bitfinex-derivatives","BTCF0:USTF0",1610124943814,0.0783,41434.0,41412.0,0.02983195]
["bitfinex-derivatives","BTCF0:USTF0",1610124944015,0.0783,41434.0,41411.0,0.02983181]
["bitfinex-derivatives","BTCF0:USTF0",1610124944217,0.0783,41434.0,41413.0,0.02983382]
["bitfinex-derivatives","BTCF0:USTF0",1610124944616,0.0783,41434.0,41410.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1610124944617,0.0783,41434.0,41412.0,0.0298325]
["bitfinex-derivatives","BTCF0:USTF0",1610124944816,0.0783,41434.0,41411.0,0.02983261]
["bitfinex-derivatives","BTCF0:USTF0",1610124945016,0.13632608,41412.0,41410.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1610124945716,0.13632608,41412.0,41411.0,0.02983283]
["bitfinex-derivatives","BTCF0:USTF0",1610124946118,0.13632608,41412.0,41411.0,0.00030019]
["bitfinex-derivatives","BTCF0:USTF0",1610124946317,0.13632608,41412.0,41411.0,0.02983013]
["bitfinex-derivatives","BTCF0:USTF0",1610124946719,0.13632608,41412.0,41405.0,0.02983024]
["bitfinex-derivatives","BTCF0:USTF0",1610124946919,0.13632608,41412.0,41404.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1610124946920,0.13632608,41412.0,41411.0,0.02983036]
["bitfinex-derivatives","BTCF0:USTF0",1610124947119,0.13632608,41412.0,41406.0,0.02983048]
["bitfinex-derivatives","BTCF0:USTF0",1610124947420,0.13632608,41412.0,41411.0,0.02983055]
["bitfinex-derivatives","BTCF0:USTF0",1610124947921,0.13632608,41412.0,41411.0,0.02983264]
["bitfinex-derivatives","BTCF0:USTF0",1610124948320,0.13632608,41412.0,41408.0,0.0298345]
["bitfinex-derivatives","BTCF0:USTF0",1610124948522,0.13632608,41412.0,41411.0,0.02983488]
["bitfinex-derivatives","BTCF0:USTF0",1610124948820,0.13632608,41412.0,41409.0,0.0298361]
["bitfinex-derivatives","BTCF0:USTF0",1610124949021,0.13632608,41412.0,41396.0,0.02983614]
["bitfinex-derivatives","BTCF0:USTF0",1610124949221,0.13632608,41412.0,41410.0,0.00030028]
["bitfinex-derivatives","BTCF0:USTF0",1610124949521,0.13632608,41412.0,41397.0,0.02983848]
["bitfinex-derivatives","BTCF0:USTF0",1610124949939,0.13632608,41412.0,41396.0,0.02983948]
["bitfinex-derivatives","BTCF0:USTF0",1610124950124,0.13632608,41412.0,41388.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1610124950323,0.13632608,41412.0,41397.0,0.02984043]
["bitfinex-derivatives","BTCF0:USTF0",1610124950524,0.13632608,41412.0,41398.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610124951125,0.13632608,41399.0,41398.0,0.00030034]
["bitfinex-derivatives","BTCF0:USTF0",1610124953028,0.13632608,41399.0,41397.0,0.02984043]
["bitfinex-derivatives","BTCF0:USTF0",1610124954631,0.13632608,41399.0,41398.0,0.00030048]
["bitfinex-derivatives","BTCF0:USTF0",1610124954944,0.13632608,41399.0,41397.0,0.02984043]
["bitfinex-derivatives","BTCF0:USTF0",1610124955133,0.13632608,41399.0,41398.0,0.00030049]
["bitfinex-derivatives","BTCF0:USTF0",1610124962441,0.13632608,41399.0,41397.0,0.02984043]
["bitfinex-derivatives","BTCF0:USTF0",1610124962641,0.22976608,41399.0,41397.0,0.02984043]
["bitfinex-derivatives","BTCF0:USTF0",1610124962840,0.22976608,41399.0,41368.0,3.655]
["bitfinex-derivatives","BTCF0:USTF0",1610124963139,0.13632608,41369.0,41368.0,3.655]
["bitfinex-derivatives","BTCF0:USTF0",1610124963543,0.13632608,41369.0,41368.0,3.65530053]
["bitfinex-derivatives","BTCF0:USTF0",1610124964853,0.09832,41386.0,41368.0,3.65530053]
["bitfinex-derivatives","BTCF0:USTF0",1610124965043,0.09344,41399.0,41368.0,3.65530053]
["bitfinex-derivatives","BTCF0:USTF0",1610124965245,0.13632608,41393.0,41385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610124965644,0.13632608,41393.0,41392.0,3.4059]
["bitfinex-derivatives","BTCF0:USTF0",1610124965945,0.13632608,41393.0,41392.0,3.50313]
["bitfinex-derivatives","BTCF0:USTF0",1610124966144,0.13632608,41393.0,41392.0,3.50343038]
["bitfinex-derivatives","BTCF0:USTF0",1610124966444,0.08531,41418.0,41392.0,3.50343038]
["bitfinex-derivatives","BTCF0:USTF0",1610124966643,3.7036,41444.0,41392.0,3.50343038]
["bitfinex-derivatives","BTCF0:USTF0",1610124966844,3.7036,41444.0,41393.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610124967243,0.13632608,41396.0,41393.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610124967645,0.0997,41421.0,41393.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1610124968246,0.0997,41421.0,41406.0,3.0342]
["bitfinex-derivatives","BTCF0:USTF0",1610124968747,0.2998,41455.0,41407.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610124969148,0.13632608,41408.0,41407.0,0.00030029]
["bitfinex-derivatives","BTCF0:USTF0",1610124970949,0.13632608,41408.0,41406.0,0.00030027]
["bitfinex-derivatives","BTCF0:USTF0",1610124972552,0.13632608,41408.0,41393.0,0.00029947]
["bitfinex-derivatives","BTCF0:USTF0",1610124972753,0.13632608,41408.0,41407.0,0.0002995]
["bitfinex-derivatives","BTCF0:USTF0",1610124972954,0.13632608,41408.0,41394.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610124973154,0.13632608,41395.0,41381.0,0.00029956]
["bitfinex-derivatives","BTCF0:USTF0",1610124973653,0.13632608,41395.0,41394.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610124973854,0.13632608,41395.0,41382.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610124974053,0.13632608,41395.0,41394.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610124974254,0.13632608,41395.0,41383.0,0.00029966]
["bitfinex-derivatives","BTCF0:USTF0",1610124974755,0.13632608,41395.0,41384.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610124975053,0.13632608,41395.0,41372.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610124975252,0.13632608,41385.0,41371.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610124975653,0.13632608,41385.0,41373.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610124975855,0.13632608,41385.0,41372.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124976154,0.13632608,41385.0,41374.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124976358,0.13632608,41385.0,41373.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124976755,0.13632608,41385.0,41372.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124976955,0.13632608,41385.0,41374.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124977255,0.13632608,41385.0,41373.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124977456,0.13632608,41385.0,41372.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124977956,0.13632608,41385.0,41373.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124978356,0.13632608,41385.0,41374.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124978556,0.13632608,41375.0,41371.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1610124978867,0.13632608,41375.0,41372.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124979057,0.07943,41397.0,41372.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124979259,0.13632608,41376.0,41372.0,0.02985658]
["bitfinex-derivatives","BTCF0:USTF0",1610124979659,0.13632608,41376.0,41374.0,3.6924]
["bitfinex-derivatives","BTCF0:USTF0",1610124979861,0.13632608,41376.0,41374.0,3.81432]
["bitfinex-derivatives","BTCF0:USTF0",1610124980057,0.13632608,41376.0,41375.0,0.02985265]
["bitfinex-derivatives","BTCF0:USTF0",1610124980358,0.13632608,41376.0,41375.0,0.02955305]
["bitfinex-derivatives","BTCF0:USTF0",1610124980558,0.13632608,41376.0,41375.0,0.02985263]
["bitfinex-derivatives","BTCF0:USTF0",1610124981159,0.13632608,41381.0,41375.0,0.02985263]
["bitfinex-derivatives","BTCF0:USTF0",1610124983163,0.13632608,41376.0,41375.0,0.00029958]
["bitfinex-derivatives","BTCF0:USTF0",1610124983564,0.13632608,41376.0,41374.0,3.81432]
["bitfinex-derivatives","BTCF0:USTF0",1610124983763,0.13632608,41376.0,41375.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610124988569,0.13632608,41376.0,41375.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610124990775,0.13632608,41376.0,41375.0,0.02986162]
["bitfinex-derivatives","BTCF0:USTF0",1610124994281,0.13632608,41376.0,41366.0,0.02986051]
["bitfinex-derivatives","BTCF0:USTF0",1610124994479,0.13632608,41376.0,41375.0,0.02986061]
["bitfinex-derivatives","BTCF0:USTF0",1610124994979,0.13632608,41376.0,41367.0,0.02986037]
["bitfinex-derivatives","BTCF0:USTF0",1610124995183,0.13632608,41376.0,41366.0,0.0298605]
["bitfinex-derivatives","BTCF0:USTF0",1610124995379,0.10932,41394.0,41365.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610124995380,0.13632608,41367.0,41365.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610124995579,0.13632608,41367.0,41362.0,0.05912169]
["bitfinex-derivatives","BTCF0:USTF0",1610124995980,0.13632608,41367.0,41362.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1610125000486,0.13632608,41367.0,41363.0,0.02986039]
["bitfinex-derivatives","BTCF0:USTF0",1610125000785,0.13632608,41367.0,41363.0,0.11466046]
["bitfinex-derivatives","BTCF0:USTF0",1610125000984,0.13632608,41367.0,41363.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1610125001186,0.13632608,41367.0,41364.0,0.02986136]
["bitfinex-derivatives","BTCF0:USTF0",1610125006992,3.0752,41365.0,41354.0,0.02987026]
["bitfinex-derivatives","BTCF0:USTF0",1610125007193,3.0752,41365.0,41333.0,0.14785597]
["bitfinex-derivatives","BTCF0:USTF0",1610125007491,0.13632608,41334.0,41333.0,0.14785597]
["bitfinex-derivatives","BTCF0:USTF0",1610125007690,0.13632608,41334.0,41333.0,0.17772705]
["bitfinex-derivatives","BTCF0:USTF0",1610125008096,0.13632608,41334.0,41328.0,0.17775287]
["bitfinex-derivatives","BTCF0:USTF0",1610125008295,0.13632608,41334.0,41333.0,0.02987425]
["bitfinex-derivatives","BTCF0:USTF0",1610125008496,0.13632608,41334.0,41329.0,0.029875]
["bitfinex-derivatives","BTCF0:USTF0",1610125008895,0.13632608,41334.0,41333.0,0.02958088]
["bitfinex-derivatives","BTCF0:USTF0",1610125009100,0.13632608,41334.0,41330.0,0.02987946]
["bitfinex-derivatives","BTCF0:USTF0",1610125009295,0.13632608,41334.0,41329.0,0.0298788]
["bitfinex-derivatives","BTCF0:USTF0",1610125009496,0.13632608,41334.0,41331.0,0.02988105]
["bitfinex-derivatives","BTCF0:USTF0",1610125009896,0.13632608,41334.0,41330.0,0.02988099]
["bitfinex-derivatives","BTCF0:USTF0",1610125010199,0.13632608,41334.0,41329.0,0.0298829]
["bitfinex-derivatives","BTCF0:USTF0",1610125010399,0.13632608,41334.0,41331.0,0.02988513]
["bitfinex-derivatives","BTCF0:USTF0",1610125010697,0.13632608,41334.0,41330.0,0.02988574]
["bitfinex-derivatives","BTCF0:USTF0",1610125010896,0.13632608,41334.0,41329.0,0.02988512]
["bitfinex-derivatives","BTCF0:USTF0",1610125011097,0.13632608,41334.0,41331.0,0.02988611]
["bitfinex-derivatives","BTCF0:USTF0",1610125011496,0.13632608,41334.0,41330.0,0.02988707]
["bitfinex-derivatives","BTCF0:USTF0",1610125011698,0.13632608,41334.0,41329.0,0.02988698]
["bitfinex-derivatives","BTCF0:USTF0",1610125011902,0.13632608,41334.0,41331.0,0.02988652]
["bitfinex-derivatives","BTCF0:USTF0",1610125012199,0.13632608,41334.0,41328.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610125012399,0.13632608,41334.0,41332.0,0.02988832]
["bitfinex-derivatives","BTCF0:USTF0",1610125012698,0.13632608,41334.0,41329.0,0.02988816]
["bitfinex-derivatives","BTCF0:USTF0",1610125013102,0.0949,41349.0,41333.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1610125013300,0.13632608,41343.0,41329.0,0.02988816]
["bitfinex-derivatives","BTCF0:USTF0",1610125013502,0.13632608,41343.0,41334.0,0.02988175]
["bitfinex-derivatives","BTCF0:USTF0",1610125013801,0.13632608,41343.0,41328.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610125013802,0.13632608,41343.0,41329.0,0.02988187]
["bitfinex-derivatives","BTCF0:USTF0",1610125014001,0.13632608,41343.0,41335.0,0.02988248]
["bitfinex-derivatives","BTCF0:USTF0",1610125014302,0.13632608,41343.0,41330.0,0.0298832]
["bitfinex-derivatives","BTCF0:USTF0",1610125014501,0.13632608,41343.0,41336.0,0.02988462]
["bitfinex-derivatives","BTCF0:USTF0",1610125014903,0.13632608,41343.0,41331.0,0.02988369]
["bitfinex-derivatives","BTCF0:USTF0",1610125015203,0.13632608,41343.0,41329.0,0.02988443]
["bitfinex-derivatives","BTCF0:USTF0",1610125015403,0.13632608,41330.0,41328.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1610125015604,0.13632608,41330.0,41310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125015805,0.13632608,41330.0,41312.0,2.7479]
["bitfinex-derivatives","BTCF0:USTF0",1610125016004,0.13632608,41330.0,41312.0,2.87167]
["bitfinex-derivatives","BTCF0:USTF0",1610125016207,0.13632608,41330.0,41313.0,0.0890616]
["bitfinex-derivatives","BTCF0:USTF0",1610125016908,0.13632608,41330.0,41313.0,0.02988512]
["bitfinex-derivatives","BTCF0:USTF0",1610125017309,0.13632608,41314.0,41313.0,0.08906656]
["bitfinex-derivatives","BTCF0:USTF0",1610125017709,0.13632608,41314.0,41313.0,0.02988512]
["bitfinex-derivatives","BTCF0:USTF0",1610125018007,3.8689,41345.0,41313.0,0.02988512]
["bitfinex-derivatives","BTCF0:USTF0",1610125018209,3.8689,41345.0,41313.0,0.0890642]
["bitfinex-derivatives","BTCF0:USTF0",1610125018608,0.1161,41358.0,41323.0,2.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610125018808,0.2876,41366.0,41323.0,3.09601]
["bitfinex-derivatives","BTCF0:USTF0",1610125019007,0.2876,41366.0,41324.0,0.02988544]
["bitfinex-derivatives","BTCF0:USTF0",1610125019413,0.13632608,41332.0,41324.0,0.02988544]
["bitfinex-derivatives","BTCF0:USTF0",1610125019811,0.08793,41359.0,41324.0,0.02988544]
["bitfinex-derivatives","BTCF0:USTF0",1610125020410,0.08793,41359.0,41337.0,2.7602]
["bitfinex-derivatives","BTCF0:USTF0",1610125020617,0.2876,41366.0,41338.0,0.02958401]
["bitfinex-derivatives","BTCF0:USTF0",1610125020814,0.2876,41366.0,41338.0,0.02988083]
["bitfinex-derivatives","BTCF0:USTF0",1610125021310,0.13632608,41339.0,41338.0,0.02988083]
["bitfinex-derivatives","BTCF0:USTF0",1610125022813,3.1154,41377.0,41338.0,0.02988083]
["bitfinex-derivatives","BTCF0:USTF0",1610125023015,0.2875,41383.0,41338.0,0.02988083]
["bitfinex-derivatives","BTCF0:USTF0",1610125023232,0.2875,41383.0,41348.0,3.3591]
["bitfinex-derivatives","BTCF0:USTF0",1610125023412,0.13632608,41355.0,41350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125023814,0.13632608,41355.0,41351.0,0.02987001]
["bitfinex-derivatives","BTCF0:USTF0",1610125025113,0.13632608,41355.0,41352.0,0.02986809]
["bitfinex-derivatives","BTCF0:USTF0",1610125025314,0.13632608,41355.0,41352.0,0.02986727]
["bitfinex-derivatives","BTCF0:USTF0",1610125025817,0.13632608,41355.0,41351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125025818,0.13632608,41355.0,41353.0,0.0298672]
["bitfinex-derivatives","BTCF0:USTF0",1610125026215,0.13632608,41355.0,41352.0,0.02986802]
["bitfinex-derivatives","BTCF0:USTF0",1610125026915,0.4152,41383.0,41352.0,0.02986802]
["bitfinex-derivatives","BTCF0:USTF0",1610125026916,0.1277,41383.0,41352.0,0.02986802]
["bitfinex-derivatives","BTCF0:USTF0",1610125027420,0.13632608,41378.0,41367.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610125028016,0.13632608,41378.0,41368.0,0.02985943]
["bitfinex-derivatives","BTCF0:USTF0",1610125028218,0.11811,41406.0,41368.0,0.13267943]
["bitfinex-derivatives","BTCF0:USTF0",1610125028417,0.11811,41406.0,41379.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1610125028617,0.11811,41406.0,41379.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610125029118,0.11811,41406.0,41380.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610125029318,0.11811,41406.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125029617,0.11811,41406.0,41380.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610125030619,0.11811,41406.0,41385.0,3.5893]
["bitfinex-derivatives","BTCF0:USTF0",1610125030824,0.11811,41406.0,41386.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610125031528,0.13632608,41387.0,41386.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610125032319,0.13632608,41387.0,41380.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610125032621,0.44914651,41383.0,41379.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1610125033020,0.44914651,41383.0,41380.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610125033525,0.13632608,41381.0,41380.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610125035826,0.13632608,41381.0,41380.0,0.52379652]
["bitfinex-derivatives","BTCF0:USTF0",1610125037630,0.13632608,41381.0,41380.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610125043428,0.13632608,41381.0,41380.0,2.76069652]
["bitfinex-derivatives","BTCF0:USTF0",1610125044943,0.44914651,41383.0,41380.0,2.76069652]
["bitfinex-derivatives","BTCF0:USTF0",1610125045328,0.44914651,41383.0,41381.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610125046630,0.44914651,41383.0,41381.0,0.02985488]
["bitfinex-derivatives","BTCF0:USTF0",1610125051233,0.44914651,41383.0,41381.0,0.08897213]
["bitfinex-derivatives","BTCF0:USTF0",1610125052835,0.44914651,41383.0,41380.0,0.02985764]
["bitfinex-derivatives","BTCF0:USTF0",1610125053035,0.44914651,41383.0,41382.0,0.02985944]
["bitfinex-derivatives","BTCF0:USTF0",1610125053237,0.44914651,41383.0,41381.0,0.02986081]
["bitfinex-derivatives","BTCF0:USTF0",1610125053438,0.55811651,41383.0,41381.0,0.02986081]
["bitfinex-derivatives","BTCF0:USTF0",1610125053637,0.55811651,41383.0,41382.0,0.02986457]
["bitfinex-derivatives","BTCF0:USTF0",1610125054038,2.05811651,41383.0,41368.0,0.08899464]
["bitfinex-derivatives","BTCF0:USTF0",1610125054438,2.05811651,41383.0,41382.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125054638,2.05811651,41383.0,41351.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610125054639,2.05811651,41383.0,41369.0,0.02987332]
["bitfinex-derivatives","BTCF0:USTF0",1610125054838,2.05811651,41383.0,41382.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125055246,2.05811651,41383.0,41352.0,0.05915092]
["bitfinex-derivatives","BTCF0:USTF0",1610125055443,2.05811651,41383.0,41382.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610125055646,2.05811651,41383.0,41352.0,0.08902635]
["bitfinex-derivatives","BTCF0:USTF0",1610125055843,2.05811651,41383.0,41351.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610125056145,2.05811651,41383.0,41353.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610125056343,0.55811651,41383.0,41353.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610125056553,0.55811651,41383.0,41352.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610125056766,0.55811651,41383.0,41354.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610125057154,0.55811651,41383.0,41353.0,0.00029675]
["bitfinex-derivatives","BTCF0:USTF0",1610125057359,0.55811651,41383.0,41355.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610125057549,0.13632608,41356.0,41354.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610125057754,0.13632608,41356.0,41352.0,0.02957869]
["bitfinex-derivatives","BTCF0:USTF0",1610125058248,0.13632608,41356.0,41352.0,0.02987541]
["bitfinex-derivatives","BTCF0:USTF0",1610125058648,0.13632608,41356.0,41352.0,0.00029672]
["bitfinex-derivatives","BTCF0:USTF0",1610125058949,0.13632608,41356.0,41353.0,0.00029674]
["bitfinex-derivatives","BTCF0:USTF0",1610125059451,0.13632608,41356.0,41352.0,0.02987224]
["bitfinex-derivatives","BTCF0:USTF0",1610125059649,0.13632608,41356.0,41354.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125060048,0.13632608,41356.0,41353.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125060251,0.13632608,41356.0,41355.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125060448,0.13632608,41356.0,41354.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125060849,0.13632608,41356.0,41355.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125061348,0.13632608,41356.0,41352.0,0.02987224]
["bitfinex-derivatives","BTCF0:USTF0",1610125061648,0.13632608,41356.0,41355.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125061849,0.13632608,41356.0,41353.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125062951,0.13632608,41356.0,41352.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125063152,0.13632608,41356.0,41354.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125063352,0.13632608,41356.0,41353.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610125063654,0.13632608,41356.0,41352.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610125063851,0.13632608,41356.0,41354.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610125064254,0.13632608,41356.0,41353.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610125064452,0.13632608,41356.0,41352.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610125064753,0.13632608,41356.0,41354.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610125065055,0.13632608,41356.0,41353.0,0.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1610125065255,0.13632608,41356.0,41355.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125065454,0.13632608,41356.0,41351.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610125065455,0.13632608,41356.0,41354.0,0.00029671]
["bitfinex-derivatives","BTCF0:USTF0",1610125065954,0.13632608,41356.0,41355.0,3.97899671]
["bitfinex-derivatives","BTCF0:USTF0",1610125072061,0.13632608,41356.0,41355.0,4.00856963]
["bitfinex-derivatives","BTCF0:USTF0",1610125073064,0.13632608,41356.0,41355.0,3.97899671]
["bitfinex-derivatives","BTCF0:USTF0",1610125080965,0.13632608,41356.0,41355.0,4.00858407]
["bitfinex-derivatives","BTCF0:USTF0",1610125086273,0.13632608,41356.0,41355.0,0.02988407]
["bitfinex-derivatives","BTCF0:USTF0",1610125086874,0.13632608,41356.0,41341.0,2.8472]
["bitfinex-derivatives","BTCF0:USTF0",1610125087081,0.13632608,41356.0,41355.0,0.02987796]
["bitfinex-derivatives","BTCF0:USTF0",1610125087275,0.13632608,41356.0,41342.0,0.08904453]
["bitfinex-derivatives","BTCF0:USTF0",1610125087577,0.13632608,41356.0,41355.0,0.02987779]
["bitfinex-derivatives","BTCF0:USTF0",1610125087776,0.13632608,41356.0,41343.0,0.02987793]
["bitfinex-derivatives","BTCF0:USTF0",1610125088276,0.13632608,41356.0,41355.0,0.02987795]
["bitfinex-derivatives","BTCF0:USTF0",1610125088476,0.13632608,41356.0,41344.0,0.02987781]
["bitfinex-derivatives","BTCF0:USTF0",1610125088677,0.13632608,41356.0,41355.0,0.02987851]
["bitfinex-derivatives","BTCF0:USTF0",1610125088876,0.13632608,41356.0,41345.0,0.02987851]
["bitfinex-derivatives","BTCF0:USTF0",1610125089378,0.13632608,41356.0,41346.0,0.0298804]
["bitfinex-derivatives","BTCF0:USTF0",1610125089776,0.13632608,41347.0,41342.0,0.05916678]
["bitfinex-derivatives","BTCF0:USTF0",1610125090176,0.13632608,41347.0,41342.0,0.08904726]
["bitfinex-derivatives","BTCF0:USTF0",1610125090778,0.13632608,41347.0,41342.0,0.02988048]
["bitfinex-derivatives","BTCF0:USTF0",1610125090978,0.13632608,41347.0,41343.0,0.02988084]
["bitfinex-derivatives","BTCF0:USTF0",1610125091478,0.13632608,41347.0,41344.0,0.02988057]
["bitfinex-derivatives","BTCF0:USTF0",1610125091880,0.13632608,41347.0,41343.0,0.02988089]
["bitfinex-derivatives","BTCF0:USTF0",1610125092081,0.13632608,41347.0,41342.0,0.08905283]
["bitfinex-derivatives","BTCF0:USTF0",1610125092280,0.13632608,41347.0,41344.0,0.02988062]
["bitfinex-derivatives","BTCF0:USTF0",1610125092680,0.13632608,41347.0,41343.0,0.0298807]
["bitfinex-derivatives","BTCF0:USTF0",1610125092980,0.13632608,41347.0,41345.0,0.02988088]
["bitfinex-derivatives","BTCF0:USTF0",1610125093180,0.13632608,41347.0,41344.0,0.02988088]
["bitfinex-derivatives","BTCF0:USTF0",1610125093380,0.13632608,41347.0,41346.0,0.0298809]
["bitfinex-derivatives","BTCF0:USTF0",1610125093780,0.13632608,41347.0,41345.0,0.02988084]
["bitfinex-derivatives","BTCF0:USTF0",1610125093981,0.13632608,41347.0,41346.0,0.02988045]
["bitfinex-derivatives","BTCF0:USTF0",1610125094181,0.13632608,41347.0,41342.0,0.08905255]
["bitfinex-derivatives","BTCF0:USTF0",1610125094381,0.13632608,41347.0,41346.0,0.00029459]
["bitfinex-derivatives","BTCF0:USTF0",1610125094585,0.13632608,41347.0,41346.0,0.02988053]
["bitfinex-derivatives","BTCF0:USTF0",1610125094785,0.13632608,41347.0,41341.0,2.8472]
["bitfinex-derivatives","BTCF0:USTF0",1610125094985,0.13632608,41347.0,41342.0,0.02988212]
["bitfinex-derivatives","BTCF0:USTF0",1610125096487,0.13632608,41347.0,41342.0,0.08905873]
["bitfinex-derivatives","BTCF0:USTF0",1610125096787,0.13632608,41347.0,41342.0,0.02988212]
["bitfinex-derivatives","BTCF0:USTF0",1610125097288,0.13632608,41347.0,41343.0,0.02988335]
["bitfinex-derivatives","BTCF0:USTF0",1610125097687,0.13632608,41347.0,41342.0,0.02988338]
["bitfinex-derivatives","BTCF0:USTF0",1610125097887,0.13632608,41347.0,41344.0,0.02988298]
["bitfinex-derivatives","BTCF0:USTF0",1610125098087,0.13632608,41347.0,41343.0,0.02988317]
["bitfinex-derivatives","BTCF0:USTF0",1610125098488,0.13632608,41347.0,41341.0,2.8472]
["bitfinex-derivatives","BTCF0:USTF0",1610125098489,0.13632608,41347.0,41345.0,0.02988291]
["bitfinex-derivatives","BTCF0:USTF0",1610125098689,0.13632608,41347.0,41344.0,0.02988262]
["bitfinex-derivatives","BTCF0:USTF0",1610125098888,0.13632608,41347.0,41342.0,0.05917603]
["bitfinex-derivatives","BTCF0:USTF0",1610125098889,0.13632608,41347.0,41346.0,0.0298828]
["bitfinex-derivatives","BTCF0:USTF0",1610125099289,0.13632608,41347.0,41345.0,0.0298828]
["bitfinex-derivatives","BTCF0:USTF0",1610125099489,0.13632608,41347.0,41346.0,0.02958805]
["bitfinex-derivatives","BTCF0:USTF0",1610125100092,0.13632608,41347.0,41342.0,0.08905863]
["bitfinex-derivatives","BTCF0:USTF0",1610125100293,0.13632608,41347.0,41346.0,2.77978289]
["bitfinex-derivatives","BTCF0:USTF0",1610125100592,0.13632608,41347.0,41346.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1610125100791,0.13632608,41347.0,41346.0,2.77978381]
["bitfinex-derivatives","BTCF0:USTF0",1610125102111,0.13632608,41347.0,41346.0,2.83896433]
["bitfinex-derivatives","BTCF0:USTF0",1610125105098,0.2951,41371.0,41346.0,2.93754433]
["bitfinex-derivatives","BTCF0:USTF0",1610125105300,0.0729,41383.0,41346.0,0.18764433]
["bitfinex-derivatives","BTCF0:USTF0",1610125105502,0.0729,41383.0,41367.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610125105699,0.13632608,41368.0,41367.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610125106300,0.13632608,41368.0,41367.0,2.93477443]
["bitfinex-derivatives","BTCF0:USTF0",1610125106603,0.10834,41382.0,41367.0,2.93477443]
["bitfinex-derivatives","BTCF0:USTF0",1610125106901,0.10834,41382.0,41367.0,2.99393023]
["bitfinex-derivatives","BTCF0:USTF0",1610125107101,0.10834,41382.0,41368.0,0.08901656]
["bitfinex-derivatives","BTCF0:USTF0",1610125107801,0.13632608,41369.0,41368.0,0.08901656]
["bitfinex-derivatives","BTCF0:USTF0",1610125108200,0.2929,41407.0,41368.0,3.58911656]
["bitfinex-derivatives","BTCF0:USTF0",1610125108401,0.2929,41407.0,41368.0,3.61071]
["bitfinex-derivatives","BTCF0:USTF0",1610125108601,0.2929,41407.0,41369.0,0.0295714]
["bitfinex-derivatives","BTCF0:USTF0",1610125108800,0.2929,41407.0,41369.0,0.02986582]
["bitfinex-derivatives","BTCF0:USTF0",1610125109000,0.2929,41407.0,41369.0,0.0890087]
["bitfinex-derivatives","BTCF0:USTF0",1610125109800,0.2929,41407.0,41379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125110001,0.2929,41407.0,41393.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1610125110502,0.2929,41407.0,41394.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610125110705,0.29590125,41407.0,41394.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610125111104,0.01028579,41406.0,41395.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125111304,0.01028579,41406.0,41394.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125111305,0.00300054,41404.0,41394.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125111504,0.00300054,41404.0,41396.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125111706,0.01028906,41403.0,41396.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125112004,0.13632608,41397.0,41395.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125112204,0.13632608,41397.0,41394.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125112504,0.13632608,41397.0,41396.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125112706,0.13632608,41397.0,41395.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125113004,0.13632608,41397.0,41394.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125113207,0.13632608,41397.0,41396.0,0.0002944]
["bitfinex-derivatives","BTCF0:USTF0",1610125113405,0.13632608,41397.0,41393.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1610125113905,0.13632608,41397.0,41394.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610125114305,0.13632608,41397.0,41396.0,3.2532]
["bitfinex-derivatives","BTCF0:USTF0",1610125114806,0.13632608,41397.0,41396.0,3.25349439]
["bitfinex-derivatives","BTCF0:USTF0",1610125115713,0.13632608,41397.0,41396.0,0.00029439]
["bitfinex-derivatives","BTCF0:USTF0",1610125116211,0.13632608,41397.0,41394.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610125116412,0.13632608,41397.0,41396.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610125116612,0.13632608,41397.0,41395.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610125116812,0.13632608,41397.0,41396.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610125117312,0.13632608,41397.0,41395.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610125117714,0.13632608,41397.0,41396.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610125118213,0.13632608,41397.0,41395.0,0.00029437]
["bitfinex-derivatives","BTCF0:USTF0",1610125118411,0.13632608,41397.0,41394.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610125119013,0.13632608,41397.0,41395.0,0.00029438]
["bitfinex-derivatives","BTCF0:USTF0",1610125119214,0.13632608,41397.0,41394.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610125120314,0.26410608,41397.0,41394.0,4.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610125127024,0.26410608,41397.0,41377.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610125127224,0.26410608,41397.0,41376.0,3.3092]
["bitfinex-derivatives","BTCF0:USTF0",1610125127427,0.26410608,41397.0,41378.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1610125127625,0.26410608,41397.0,41377.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610125128027,0.13632608,41378.0,41377.0,0.00029676]
["bitfinex-derivatives","BTCF0:USTF0",1610125133732,0.13632608,41378.0,41369.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1610125133933,0.08664,41383.0,41377.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610125134132,0.00300871,41389.0,41377.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610125134333,0.00300871,41389.0,41370.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610125134533,0.00300871,41389.0,41378.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610125134734,0.00300319,41388.0,41371.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1610125135234,0.00299646,41387.0,41372.0,3.39239689]
["bitfinex-derivatives","BTCF0:USTF0",1610125135534,1.50299646,41387.0,41373.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610125135735,0.00299188,41386.0,41373.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610125135937,0.13632608,41374.0,41373.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610125136233,0.22615608,41374.0,41373.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610125147651,1.72615608,41374.0,41373.0,0.00029689]
["bitfinex-derivatives","BTCF0:USTF0",1610125147851,1.72615608,41374.0,41356.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610125148053,1.58983,41374.0,41356.0,3.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610125148454,1.58983,41374.0,41357.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610125148857,3.3668,41360.0,41357.0,0.00029694]
["bitfinex-derivatives","BTCF0:USTF0",1610125149058,3.47997,41360.0,41337.0,3.86748832]
["bitfinex-derivatives","BTCF0:USTF0",1610125149255,3.47997,41360.0,41358.0,0.00029698]
["bitfinex-derivatives","BTCF0:USTF0",1610125149457,3.47997,41360.0,41338.0,0.02959225]
["bitfinex-derivatives","BTCF0:USTF0",1610125149757,3.47997,41360.0,41337.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1610125149959,3.47997,41360.0,41339.0,0.00029702]
["bitfinex-derivatives","BTCF0:USTF0",1610125150255,3.47997,41360.0,41337.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1610125150256,3.47997,41360.0,41338.0,0.00029704]
["bitfinex-derivatives","BTCF0:USTF0",1610125150455,3.47997,41360.0,41340.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610125150855,3.47997,41360.0,41339.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610125151056,3.47997,41360.0,41341.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610125151256,3.47997,41360.0,41340.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610125151659,3.47997,41360.0,41337.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1610125151660,3.47997,41360.0,41342.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610125151955,1.5,41359.0,41341.0,0.00029706]
["bitfinex-derivatives","BTCF0:USTF0",1610125152156,0.13632608,41342.0,41327.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1610125152358,0.13632608,41342.0,41341.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610125152658,0.13632608,41342.0,41328.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610125152958,0.13632608,41342.0,41341.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610125153157,0.13632608,41342.0,41329.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610125153358,0.13632608,41342.0,41341.0,0.00029701]
["bitfinex-derivatives","BTCF0:USTF0",1610125153857,0.13632608,41342.0,41331.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610125154059,0.13632608,41332.0,41331.0,2.831]
["bitfinex-derivatives","BTCF0:USTF0",1610125154460,0.13632608,41332.0,41331.0,2.83129701]
["bitfinex-derivatives","BTCF0:USTF0",1610125155867,0.13632608,41332.0,41331.0,2.8608918]
["bitfinex-derivatives","BTCF0:USTF0",1610125156666,0.13632608,41332.0,41331.0,2.92007149]
["bitfinex-derivatives","BTCF0:USTF0",1610125157168,0.13632608,41332.0,41331.0,2.91977448]
["bitfinex-derivatives","BTCF0:USTF0",1610125157366,0.13632608,41332.0,41331.0,2.92007135]
["bitfinex-derivatives","BTCF0:USTF0",1610125158769,0.11317,41360.0,41331.0,2.92007135]
["bitfinex-derivatives","BTCF0:USTF0",1610125158970,0.08983,41374.0,41332.0,0.08904588]
["bitfinex-derivatives","BTCF0:USTF0",1610125159272,0.2926,41379.0,41353.0,2.8293]
["bitfinex-derivatives","BTCF0:USTF0",1610125159470,0.2926,41379.0,41353.0,2.93781]
["bitfinex-derivatives","BTCF0:USTF0",1610125159769,0.2926,41379.0,41354.0,0.02987609]
["bitfinex-derivatives","BTCF0:USTF0",1610125160169,0.13632608,41355.0,41354.0,0.02987609]
["bitfinex-derivatives","BTCF0:USTF0",1610125168679,0.13632608,41355.0,41354.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610125170884,0.21807608,41355.0,41354.0,0.00029679]
["bitfinex-derivatives","BTCF0:USTF0",1610125171083,4.13167608,41355.0,41332.0,0.02989083]
["bitfinex-derivatives","BTCF0:USTF0",1610125171382,4.13167608,41355.0,41318.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610125171383,3.00577608,41355.0,41354.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610125171681,3.00577608,41355.0,41333.0,0.000297]
["bitfinex-derivatives","BTCF0:USTF0",1610125171881,3.00577608,41355.0,41324.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1610125172083,0.13632608,41325.0,41324.0,3.138]
["bitfinex-derivatives","BTCF0:USTF0",1610125172285,0.13632608,41325.0,41318.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1610125172484,0.13632608,41325.0,41324.0,0.00029703]
["bitfinex-derivatives","BTCF0:USTF0",1610125172685,0.13632608,41325.0,41319.0,0.02990004]
["bitfinex-derivatives","BTCF0:USTF0",1610125172891,0.13632608,41325.0,41324.0,0.00029705]
["bitfinex-derivatives","BTCF0:USTF0",1610125173290,0.13632608,41325.0,41316.0,0.02990158]
["bitfinex-derivatives","BTCF0:USTF0",1610125173490,0.13632608,41325.0,41324.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125173689,0.13632608,41325.0,41317.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125174189,3.8261,41334.0,41318.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125174390,0.09201,41339.0,41318.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125174592,0.09201,41339.0,41325.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125174789,0.09201,41339.0,41316.0,0.02960453]
["bitfinex-derivatives","BTCF0:USTF0",1610125174790,0.09201,41339.0,41319.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125174990,0.09201,41339.0,41326.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125175390,0.09201,41339.0,41315.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610125175391,0.09201,41339.0,41320.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125175690,0.09201,41339.0,41327.0,0.00029707]
["bitfinex-derivatives","BTCF0:USTF0",1610125175891,0.09201,41339.0,41321.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610125176092,0.13632608,41322.0,41316.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610125176293,0.13632608,41322.0,41315.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1610125176791,0.13632608,41322.0,41317.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610125176991,0.13632608,41322.0,41316.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610125177193,0.13632608,41322.0,41318.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610125177392,0.13632608,41322.0,41317.0,0.00029708]
["bitfinex-derivatives","BTCF0:USTF0",1610125177594,0.13632608,41322.0,41319.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125177995,0.13632608,41322.0,41318.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125178195,0.13632608,41322.0,41320.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125178394,0.13632608,41322.0,41306.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610125178395,0.13632608,41322.0,41319.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125178696,0.13632608,41322.0,41307.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125179097,0.13632608,41322.0,41320.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125179296,0.13632608,41322.0,41306.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610125179297,0.13632608,41322.0,41308.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125179595,0.13632608,41322.0,41307.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125179799,0.13632608,41322.0,41309.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125179996,0.13632608,41322.0,41308.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125180196,0.13632608,41309.0,41308.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125180397,0.13632608,41309.0,41306.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610125180599,0.13632608,41309.0,41308.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125180800,0.13632608,41309.0,41307.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125181098,0.13632608,41309.0,41308.0,0.0002971]
["bitfinex-derivatives","BTCF0:USTF0",1610125181397,0.13632608,41309.0,41306.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610125181597,0.13632608,41309.0,41308.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610125181797,0.13632608,41309.0,41307.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610125182198,0.13632608,41309.0,41308.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610125182698,0.13632608,41309.0,41307.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1610125182903,0.13632608,41309.0,41308.0,0.55459709]
["bitfinex-derivatives","BTCF0:USTF0",1610125184698,0.13632608,41309.0,41308.0,0.58419741]
["bitfinex-derivatives","BTCF0:USTF0",1610125185398,0.13632608,41309.0,41308.0,0.58390032]
["bitfinex-derivatives","BTCF0:USTF0",1610125185598,0.13632608,41309.0,41308.0,0.58419733]
["bitfinex-derivatives","BTCF0:USTF0",1610125186300,0.13632608,41309.0,41308.0,0.55459701]
["bitfinex-derivatives","BTCF0:USTF0",1610125186597,0.13632608,41309.0,41308.0,0.58419508]
["bitfinex-derivatives","BTCF0:USTF0",1610125190308,0.13632608,41309.0,41308.0,0.02989508]
["bitfinex-derivatives","BTCF0:USTF0",1610125190809,0.13632608,41309.0,41307.0,0.02989436]
["bitfinex-derivatives","BTCF0:USTF0",1610125191010,0.13632608,41309.0,41308.0,0.02989535]
["bitfinex-derivatives","BTCF0:USTF0",1610125191611,0.13632608,41309.0,41307.0,0.02989691]
["bitfinex-derivatives","BTCF0:USTF0",1610125191810,0.13632608,41309.0,41306.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1610125191811,0.13632608,41309.0,41308.0,0.02989717]
["bitfinex-derivatives","BTCF0:USTF0",1610125192413,0.13632608,41309.0,41307.0,0.02989653]
["bitfinex-derivatives","BTCF0:USTF0",1610125192613,0.13632608,41309.0,41308.0,0.02989763]
["bitfinex-derivatives","BTCF0:USTF0",1610125193213,0.13632608,41309.0,41307.0,0.02989709]
["bitfinex-derivatives","BTCF0:USTF0",1610125193412,0.13632608,41309.0,41308.0,0.02989794]
["bitfinex-derivatives","BTCF0:USTF0",1610125194013,0.13632608,41309.0,41307.0,0.02989857]
["bitfinex-derivatives","BTCF0:USTF0",1610125195618,0.13632608,41309.0,41307.0,0.00029479]
["bitfinex-derivatives","BTCF0:USTF0",1610125196717,0.13632608,41309.0,41289.0,0.02990853]
["bitfinex-derivatives","BTCF0:USTF0",1610125197019,0.13632608,41309.0,41308.0,0.00029491]
["bitfinex-derivatives","BTCF0:USTF0",1610125197217,0.13632608,41309.0,41292.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1610125197418,0.13632608,41309.0,41308.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1610125197618,0.13632608,41309.0,41293.0,0.02991142]
["bitfinex-derivatives","BTCF0:USTF0",1610125198218,3.6833,41313.0,41293.0,0.02991142]
["bitfinex-derivatives","BTCF0:USTF0",1610125198219,0.13632608,41294.0,41293.0,0.02991142]
["bitfinex-derivatives","BTCF0:USTF0",1610125199920,0.13632608,41294.0,41293.0,0.00029493]
["bitfinex-derivatives","BTCF0:USTF0",1610125201726,0.13632608,41294.0,41293.0,0.02991492]
["bitfinex-derivatives","BTCF0:USTF0",1610125201927,0.20892608,41294.0,41293.0,0.02991492]
["bitfinex-derivatives","BTCF0:USTF0",1610125204229,0.13632608,41294.0,41293.0,0.02991492]
["bitfinex-derivatives","BTCF0:USTF0",1610125206130,0.13632608,41294.0,41293.0,0.56631492]
["bitfinex-derivatives","BTCF0:USTF0",1610125210237,0.09201,41339.0,41293.0,0.62552338]
["bitfinex-derivatives","BTCF0:USTF0",1610125210542,0.2757,41354.0,41293.0,0.56631492]
["bitfinex-derivatives","BTCF0:USTF0",1610125210743,0.2757,41354.0,41293.0,0.62552288]
["bitfinex-derivatives","BTCF0:USTF0",1610125210937,0.2757,41354.0,41294.0,0.02989833]
["bitfinex-derivatives","BTCF0:USTF0",1610125211144,0.2757,41354.0,41294.0,0.08910302]
["bitfinex-derivatives","BTCF0:USTF0",1610125211538,0.2757,41354.0,41294.0,0.02989833]
["bitfinex-derivatives","BTCF0:USTF0",1610125211739,0.2757,41354.0,41295.0,0.02989695]
["bitfinex-derivatives","BTCF0:USTF0",1610125211938,0.2757,41354.0,41294.0,0.02989735]
["bitfinex-derivatives","BTCF0:USTF0",1610125212340,0.13632608,41300.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125212740,0.13632608,41300.0,41299.0,0.16622432]
["bitfinex-derivatives","BTCF0:USTF0",1610125213546,0.12263,41341.0,41299.0,1.66622432]
["bitfinex-derivatives","BTCF0:USTF0",1610125213945,0.12263,41341.0,41324.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1610125214347,0.36181,41354.0,41325.0,0.00029481]
["bitfinex-derivatives","BTCF0:USTF0",1610125214846,0.36181,41354.0,41324.0,3.70996899]
["bitfinex-derivatives","BTCF0:USTF0",1610125215148,0.36181,41354.0,41320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125215348,0.36181,41354.0,41339.0,3.8109]
["bitfinex-derivatives","BTCF0:USTF0",1610125215548,0.36181,41354.0,41339.0,3.92564]
["bitfinex-derivatives","BTCF0:USTF0",1610125215754,0.36181,41354.0,41340.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610125216349,0.13632608,41341.0,41340.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610125220956,0.13632608,41341.0,41323.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1610125221154,0.22092608,41341.0,41323.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1610125221555,0.22092608,41341.0,41324.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1610125222557,0.13632608,41325.0,41324.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1610125223659,0.13632608,41325.0,41309.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610125223959,0.13632608,41325.0,41309.0,3.65799196]
["bitfinex-derivatives","BTCF0:USTF0",1610125224459,0.13632608,41311.0,41310.0,0.00029198]
["bitfinex-derivatives","BTCF0:USTF0",1610125225260,0.13632608,41311.0,41309.0,0.000292]
["bitfinex-derivatives","BTCF0:USTF0",1610125225462,0.13632608,41311.0,41310.0,0.000292]
["bitfinex-derivatives","BTCF0:USTF0",1610125226064,0.13632608,41311.0,41309.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610125226261,0.13632608,41311.0,41310.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610125226761,0.13632608,41311.0,41309.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125226962,0.13632608,41311.0,41310.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125227464,0.13632608,41311.0,41309.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125227866,0.13632608,41311.0,41310.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125228068,0.13632608,41311.0,41309.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125228268,0.13632608,41311.0,41308.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610125228269,0.13632608,41311.0,41310.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125228968,0.13632608,41311.0,41308.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610125228969,0.13632608,41311.0,41309.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125229266,0.13632608,41311.0,41310.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125229668,0.13632608,41311.0,41309.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125229868,0.13632608,41311.0,41310.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125230471,0.13632608,41311.0,41308.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1610125230472,0.13632608,41311.0,41309.0,0.02989922]
["bitfinex-derivatives","BTCF0:USTF0",1610125230773,0.13632608,41311.0,41310.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610125231168,0.13632608,41311.0,41309.0,0.02989922]
["bitfinex-derivatives","BTCF0:USTF0",1610125231569,0.13632608,41311.0,41310.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1610125231870,0.20912608,41311.0,41310.0,3.78339192]
["bitfinex-derivatives","BTCF0:USTF0",1610125232068,0.13632608,41311.0,41310.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1610125232269,0.13632608,41311.0,41310.0,3.81299785]
["bitfinex-derivatives","BTCF0:USTF0",1610125234071,0.39494631,41311.0,41310.0,3.81299785]
["bitfinex-derivatives","BTCF0:USTF0",1610125237277,0.39494631,41311.0,41310.0,0.02989785]
["bitfinex-derivatives","BTCF0:USTF0",1610125237878,0.39494631,41311.0,41309.0,0.02989974]
["bitfinex-derivatives","BTCF0:USTF0",1610125238079,0.39494631,41311.0,41310.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610125238579,0.39494631,41311.0,41309.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610125238880,0.39494631,41311.0,41310.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610125239580,0.39494631,41311.0,41310.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610125240183,0.39494631,41311.0,41309.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125240384,0.39494631,41311.0,41310.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125240884,0.39494631,41311.0,41305.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125241184,0.39494631,41311.0,41310.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610125241584,0.39494631,41311.0,41306.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610125241882,0.39494631,41311.0,41310.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610125242083,0.39494631,41311.0,41307.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610125242284,0.39494631,41311.0,41310.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610125242485,0.39494631,41311.0,41308.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610125242883,0.39494631,41311.0,41310.0,0.00029201]
["bitfinex-derivatives","BTCF0:USTF0",1610125243083,0.39494631,41311.0,41309.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125243284,0.39494631,41311.0,41310.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125243686,0.39494631,41311.0,41305.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125243885,0.39494631,41311.0,41310.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125244084,0.39494631,41311.0,41306.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125244285,0.39494631,41311.0,41305.0,0.00029199]
["bitfinex-derivatives","BTCF0:USTF0",1610125244685,0.13632608,41306.0,41302.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1610125244895,0.13632608,41306.0,41305.0,3.93911181]
["bitfinex-derivatives","BTCF0:USTF0",1610125245086,0.13632608,41306.0,41305.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1610125245598,0.13632608,41306.0,41305.0,3.99861146]
["bitfinex-derivatives","BTCF0:USTF0",1610125246288,0.13632608,41306.0,41305.0,5.49861146]
["bitfinex-derivatives","BTCF0:USTF0",1610125246592,0.13632608,41306.0,41305.0,5.63493754]
["bitfinex-derivatives","BTCF0:USTF0",1610125246789,0.25862023,41311.0,41305.0,5.63493754]
["bitfinex-derivatives","BTCF0:USTF0",1610125247288,0.25862023,41311.0,41306.0,0.08909275]
["bitfinex-derivatives","BTCF0:USTF0",1610125248593,0.25862023,41311.0,41310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125248791,0.25862023,41311.0,41310.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125248992,0.25862023,41311.0,41306.0,0.08909275]
["bitfinex-derivatives","BTCF0:USTF0",1610125249196,0.25862023,41311.0,41310.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1610125249393,0.25862023,41311.0,41306.0,0.08907951]
["bitfinex-derivatives","BTCF0:USTF0",1610125249593,0.25862023,41311.0,41310.0,0.02959732]
["bitfinex-derivatives","BTCF0:USTF0",1610125249893,0.25862023,41311.0,41307.0,0.02988824]
["bitfinex-derivatives","BTCF0:USTF0",1610125250092,0.25862023,41311.0,41306.0,0.08908196]
["bitfinex-derivatives","BTCF0:USTF0",1610125250494,0.25862023,41311.0,41308.0,0.02988946]
["bitfinex-derivatives","BTCF0:USTF0",1610125250693,0.13632608,41309.0,41307.0,0.02989007]
["bitfinex-derivatives","BTCF0:USTF0",1610125250894,0.13632608,41309.0,41306.0,0.05919344]
["bitfinex-derivatives","BTCF0:USTF0",1610125251294,0.13632608,41309.0,41308.0,0.02989099]
["bitfinex-derivatives","BTCF0:USTF0",1610125251500,0.13632608,41309.0,41306.0,0.08908447]
["bitfinex-derivatives","BTCF0:USTF0",1610125251697,0.13632608,41309.0,41308.0,0.02989057]
["bitfinex-derivatives","BTCF0:USTF0",1610125251997,0.13632608,41309.0,41307.0,0.02989075]
["bitfinex-derivatives","BTCF0:USTF0",1610125252197,0.13632608,41309.0,41308.0,0.02989046]
["bitfinex-derivatives","BTCF0:USTF0",1610125252899,0.13632608,41309.0,41306.0,0.08908394]
["bitfinex-derivatives","BTCF0:USTF0",1610125253100,0.13632608,41309.0,41308.0,0.0298904]
["bitfinex-derivatives","BTCF0:USTF0",1610125253300,0.13632608,41309.0,41307.0,0.02989061]
["bitfinex-derivatives","BTCF0:USTF0",1610125253701,0.13632608,41309.0,41306.0,0.08908371]
["bitfinex-derivatives","BTCF0:USTF0",1610125254001,0.13632608,41309.0,41308.0,0.02989073]
["bitfinex-derivatives","BTCF0:USTF0",1610125254200,0.13632608,41309.0,41307.0,0.02989043]
["bitfinex-derivatives","BTCF0:USTF0",1610125254402,0.13632608,41309.0,41306.0,0.08908413]
["bitfinex-derivatives","BTCF0:USTF0",1610125254600,0.13632608,41309.0,41308.0,0.02960181]
["bitfinex-derivatives","BTCF0:USTF0",1610125255001,0.13632608,41309.0,41307.0,0.02989124]
["bitfinex-derivatives","BTCF0:USTF0",1610125255200,0.13632608,41309.0,41308.0,0.0298907]
["bitfinex-derivatives","BTCF0:USTF0",1610125255801,0.13632608,41309.0,41307.0,0.02989022]
["bitfinex-derivatives","BTCF0:USTF0",1610125256003,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125256603,0.13632608,41309.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125256604,0.13632608,41309.0,41306.0,0.02989091]
["bitfinex-derivatives","BTCF0:USTF0",1610125256806,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125257004,0.13632608,41309.0,41307.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125257405,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125257805,0.13632608,41309.0,41306.0,0.02989091]
["bitfinex-derivatives","BTCF0:USTF0",1610125258006,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125258406,0.13632608,41309.0,41307.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125258706,0.13632608,41309.0,41306.0,0.02989091]
["bitfinex-derivatives","BTCF0:USTF0",1610125258906,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125259106,0.13632608,41309.0,41307.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125259408,0.13632608,41309.0,41306.0,0.02989091]
["bitfinex-derivatives","BTCF0:USTF0",1610125259607,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125261308,0.13632608,41309.0,41307.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125261511,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125262110,0.13632608,41309.0,41306.0,0.02989091]
["bitfinex-derivatives","BTCF0:USTF0",1610125262310,0.13632608,41309.0,41308.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125262510,0.13632608,41309.0,41307.0,0.00028941]
["bitfinex-derivatives","BTCF0:USTF0",1610125262912,0.13632608,41309.0,41306.0,0.02989091]
["bitfinex-derivatives","BTCF0:USTF0",1610125263112,0.25862023,41311.0,41308.0,3.03988941]
["bitfinex-derivatives","BTCF0:USTF0",1610125263411,0.25862023,41311.0,41309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125263612,0.25862023,41311.0,41310.0,0.08908803]
["bitfinex-derivatives","BTCF0:USTF0",1610125264615,0.25862023,41311.0,41310.0,0.22541411]
["bitfinex-derivatives","BTCF0:USTF0",1610125264912,0.25862023,41311.0,41310.0,1.72541411]
["bitfinex-derivatives","BTCF0:USTF0",1610125266012,0.13932023,41311.0,41310.0,1.72541411]
["bitfinex-derivatives","BTCF0:USTF0",1610125266612,0.13932023,41311.0,41310.0,1.81418912]
["bitfinex-derivatives","BTCF0:USTF0",1610125266814,0.09472,41355.0,41310.0,1.81418912]
["bitfinex-derivatives","BTCF0:USTF0",1610125267013,0.00301944,41369.0,41310.0,1.72541411]
["bitfinex-derivatives","BTCF0:USTF0",1610125267220,0.00302152,41372.0,41348.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1610125267514,0.00302635,41381.0,41349.0,0.02987619]
["bitfinex-derivatives","BTCF0:USTF0",1610125268013,0.44703482,41383.0,41349.0,0.02987619]
["bitfinex-derivatives","BTCF0:USTF0",1610125268014,0.00302928,41384.0,41349.0,1.52987619]
["bitfinex-derivatives","BTCF0:USTF0",1610125268313,0.00302928,41384.0,41350.0,0.02986974]
["bitfinex-derivatives","BTCF0:USTF0",1610125268514,0.00303488,41393.0,41375.0,2.7155]
["bitfinex-derivatives","BTCF0:USTF0",1610125268715,0.00303945,41398.0,41392.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610125269314,0.00737668,41403.0,41393.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610125269516,0.00737668,41403.0,41399.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1610125269716,0.0073796,41404.0,41399.0,2.8937]
["bitfinex-derivatives","BTCF0:USTF0",1610125269915,0.00739002,41408.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125270114,0.00739002,41408.0,41387.0,3.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610125270414,0.00737954,41409.0,41388.0,0.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1610125270616,0.13632608,41389.0,41388.0,0.0002891]
["bitfinex-derivatives","BTCF0:USTF0",1610125272616,0.13632608,41389.0,41387.0,3.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610125275017,0.13632608,41389.0,41375.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1610125275218,0.13632608,41389.0,41374.0,3.2556]
["bitfinex-derivatives","BTCF0:USTF0",1610125275520,0.13632608,41389.0,41376.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610125275718,0.13632608,41389.0,41376.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610125275918,0.13632608,41389.0,41377.0,0.00028916]
["bitfinex-derivatives","BTCF0:USTF0",1610125276820,0.2897,41404.0,41390.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1610125278121,0.2897,41404.0,41398.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610125278719,0.02194499,41422.0,41398.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610125278720,0.13632608,41410.0,41403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125278922,0.00303343,41424.0,41403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125279119,0.00303343,41424.0,41403.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610125279324,0.52016144,41429.0,41403.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610125279325,0.01041189,41430.0,41403.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610125279520,0.43397319,41432.0,41403.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610125279720,0.0030366,41434.0,41403.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610125279921,0.00303601,41435.0,41403.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610125280223,0.00303659,41436.0,41403.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1610125280521,0.00303173,41439.0,41403.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610125280721,0.13632608,41404.0,41403.0,3.8945]
["bitfinex-derivatives","BTCF0:USTF0",1610125280923,0.13632608,41404.0,41396.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610125281223,0.13632608,41404.0,41398.0,3.9646]
["bitfinex-derivatives","BTCF0:USTF0",1610125282824,0.13632608,41404.0,41403.0,3.30632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125283223,0.13632608,41404.0,41403.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1610125292135,0.13632608,41404.0,41396.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610125292336,0.13632608,41404.0,41386.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1610125292337,0.13632608,41404.0,41394.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610125292737,0.13632608,41395.0,41394.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610125297041,0.13662173,41395.0,41394.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610125298644,0.13632608,41395.0,41394.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610125301547,0.13662171,41395.0,41394.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1610125302648,0.13662171,41395.0,41376.0,0.10614]
["bitfinex-derivatives","BTCF0:USTF0",1610125302849,0.13632608,41377.0,41360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125303052,0.13632608,41377.0,41374.0,0.00028912]
["bitfinex-derivatives","BTCF0:USTF0",1610125303350,0.13632608,41377.0,41374.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610125303550,0.13632608,41377.0,41375.0,0.00028914]
["bitfinex-derivatives","BTCF0:USTF0",1610125304155,0.13632608,41377.0,41359.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610125304754,0.13632608,41361.0,41360.0,0.00028922]
["bitfinex-derivatives","BTCF0:USTF0",1610125305054,0.13632608,41361.0,41359.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1610125307159,0.13632608,41361.0,41350.0,3.3057]
["bitfinex-derivatives","BTCF0:USTF0",1610125308557,0.13632608,41361.0,41326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125308760,0.13632608,41361.0,41357.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1610125308960,0.09809,41371.0,41357.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1610125309261,0.09782,41382.0,41357.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1610125309459,0.10548,41400.0,41357.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1610125309959,0.10548,41400.0,41358.0,0.00029347]
["bitfinex-derivatives","BTCF0:USTF0",1610125310860,0.13632608,41366.0,41362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125311159,0.13632608,41366.0,41363.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610125311362,0.13632608,41366.0,41365.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1610125311562,0.13632608,41366.0,41365.0,4.03328]
["bitfinex-derivatives","BTCF0:USTF0",1610125311760,0.13632608,41366.0,41365.0,4.03357344]
["bitfinex-derivatives","BTCF0:USTF0",1610125313461,0.10548,41400.0,41365.0,4.03357344]
["bitfinex-derivatives","BTCF0:USTF0",1610125313664,0.10548,41400.0,41365.0,0.10397344]
["bitfinex-derivatives","BTCF0:USTF0",1610125313963,0.2733,41409.0,41381.0,3.1797]
["bitfinex-derivatives","BTCF0:USTF0",1610125314162,0.2733,41409.0,41381.0,3.27264]
["bitfinex-derivatives","BTCF0:USTF0",1610125314964,0.13632608,41382.0,41381.0,3.27264]
["bitfinex-derivatives","BTCF0:USTF0",1610125315364,0.13632608,41382.0,41381.0,3.27293336]
["bitfinex-derivatives","BTCF0:USTF0",1610125316966,0.13632608,41382.0,41381.0,3.40925944]
["bitfinex-derivatives","BTCF0:USTF0",1610125317766,0.13632608,41382.0,41381.0,3.27293336]
["bitfinex-derivatives","BTCF0:USTF0",1610125319969,0.13632608,41382.0,41381.0,3.27293338]
["bitfinex-derivatives","BTCF0:USTF0",1610125321370,0.0859,41410.0,41381.0,0.09323338]
["bitfinex-derivatives","BTCF0:USTF0",1610125321570,0.00306027,41421.0,41381.0,0.09323338]
["bitfinex-derivatives","BTCF0:USTF0",1610125321770,0.2854,41423.0,41401.0,3.5761]
["bitfinex-derivatives","BTCF0:USTF0",1610125321970,0.2854,41423.0,41402.0,0.00029335]
["bitfinex-derivatives","BTCF0:USTF0",1610125322971,0.13632608,41403.0,41402.0,0.00029335]
["bitfinex-derivatives","BTCF0:USTF0",1610125324177,0.13632608,41403.0,41401.0,3.17445209]
["bitfinex-derivatives","BTCF0:USTF0",1610125333980,0.13632608,41403.0,41390.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610125334180,0.13632608,41403.0,41381.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610125334181,0.13632608,41403.0,41387.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610125334381,0.13632608,41403.0,41391.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610125334580,0.13632608,41403.0,41391.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1610125335081,0.13632608,41393.0,41392.0,0.0002931]
["bitfinex-derivatives","BTCF0:USTF0",1610125335280,0.13632608,41393.0,41387.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610125335780,0.13632608,41393.0,41388.0,0.00029313]
["bitfinex-derivatives","BTCF0:USTF0",1610125336081,0.13632608,41393.0,41387.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610125337082,0.13632608,41388.0,41387.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1610125337484,0.13632608,41388.0,41387.0,3.95179314]
["bitfinex-derivatives","BTCF0:USTF0",1610125339787,0.08219,41418.0,41387.0,3.95179314]
["bitfinex-derivatives","BTCF0:USTF0",1610125339985,0.02223825,41422.0,41387.0,0.02985043]
["bitfinex-derivatives","BTCF0:USTF0",1610125340186,0.00746152,41422.0,41401.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610125340385,0.52681073,41426.0,41401.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610125340386,0.00746096,41426.0,41401.0,3.8623]
["bitfinex-derivatives","BTCF0:USTF0",1610125340885,0.00746057,41429.0,41402.0,0.00029307]
["bitfinex-derivatives","BTCF0:USTF0",1610125341085,0.13632608,41412.0,41411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125341485,0.13632608,41412.0,41411.0,0.00029302]
["bitfinex-derivatives","BTCF0:USTF0",1610125341785,0.13632608,41412.0,41404.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610125341786,0.13632608,41412.0,41405.0,0.00029302]
["bitfinex-derivatives","BTCF0:USTF0",1610125341985,0.13632608,41412.0,41411.0,0.00029302]
["bitfinex-derivatives","BTCF0:USTF0",1610125342385,0.13632608,41412.0,41404.0,3.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610125342688,0.13632608,41412.0,41411.0,0.00029303]
["bitfinex-derivatives","BTCF0:USTF0",1610125343185,0.09915,41426.0,41411.0,0.00029303]
["bitfinex-derivatives","BTCF0:USTF0",1610125343385,0.09915,41426.0,41411.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610125343587,0.09915,41426.0,41412.0,0.00029303]
["bitfinex-derivatives","BTCF0:USTF0",1610125345089,0.13632608,41413.0,41412.0,0.00029303]
["bitfinex-derivatives","BTCF0:USTF0",1610125354698,0.13632608,41413.0,41393.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1610125354699,0.13632608,41413.0,41400.0,0.00029306]
["bitfinex-derivatives","BTCF0:USTF0",1610125354903,0.13632608,41413.0,41393.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1610125354904,0.00029558,41412.0,41394.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610125355099,0.13632608,41395.0,41394.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610125355401,0.13632608,41395.0,41341.0,2.47021295]
["bitfinex-derivatives","BTCF0:USTF0",1610125355599,0.13632608,41395.0,41379.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610125356002,0.13632608,41395.0,41380.0,0.02985551]
["bitfinex-derivatives","BTCF0:USTF0",1610125356601,0.13632608,41395.0,41380.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1610125356902,0.13632608,41395.0,41381.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1610125357203,0.07792,41397.0,41381.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1610125357204,0.13632608,41382.0,41381.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1610125357403,0.13632608,41382.0,41380.0,0.02985566]
["bitfinex-derivatives","BTCF0:USTF0",1610125357606,0.13632608,41382.0,41381.0,0.00029312]
["bitfinex-derivatives","BTCF0:USTF0",1610125358206,0.13632608,41382.0,41380.0,0.00029314]
["bitfinex-derivatives","BTCF0:USTF0",1610125358404,0.13632608,41382.0,41381.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1610125358807,0.13632608,41382.0,41380.0,0.00029316]
["bitfinex-derivatives","BTCF0:USTF0",1610125359105,0.13632608,41382.0,41381.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1610125359605,0.13632608,41382.0,41380.0,0.00029318]
["bitfinex-derivatives","BTCF0:USTF0",1610125360106,0.13632608,41382.0,41379.0,3.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610125360505,0.13632608,41382.0,41381.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610125360705,0.13632608,41382.0,41381.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1610125360906,0.13632608,41382.0,41381.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610125361405,0.13632608,41382.0,41381.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1610125361605,0.13632608,41382.0,41381.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610125361904,0.13632608,41382.0,41381.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1610125362106,0.13632608,41382.0,41381.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610125362306,0.13632608,41382.0,41381.0,0.00058641]
["bitfinex-derivatives","BTCF0:USTF0",1610125364307,0.13632608,41382.0,41381.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610125364708,0.13632608,41382.0,41381.0,0.00058638]
["bitfinex-derivatives","BTCF0:USTF0",1610125364908,0.13632608,41382.0,41381.0,0.00029321]
["bitfinex-derivatives","BTCF0:USTF0",1610125365110,0.13632608,41382.0,41381.0,0.00058638]
["bitfinex-derivatives","BTCF0:USTF0",1610125371315,0.13632608,41382.0,41381.0,0.13691246]
["bitfinex-derivatives","BTCF0:USTF0",1610125371715,0.13632608,41382.0,41381.0,3.81591246]
["bitfinex-derivatives","BTCF0:USTF0",1610125374918,0.13632608,41382.0,41381.0,3.67958638]
["bitfinex-derivatives","BTCF0:USTF0",1610125378922,0.13632608,41382.0,41381.0,0.00058638]
["bitfinex-derivatives","BTCF0:USTF0",1610125385932,0.13632608,41382.0,41381.0,0.00029317]
["bitfinex-derivatives","BTCF0:USTF0",1610125397744,0.13632608,41382.0,41377.0,0.02985542]
["bitfinex-derivatives","BTCF0:USTF0",1610125397942,0.13632608,41382.0,41381.0,3.2009]
["bitfinex-derivatives","BTCF0:USTF0",1610125398344,0.13632608,41382.0,41381.0,3.23075515]
["bitfinex-derivatives","BTCF0:USTF0",1610125399745,0.13632608,41382.0,41381.0,3.2011937]
["bitfinex-derivatives","BTCF0:USTF0",1610125400546,0.36969398,41382.0,41381.0,3.2011937]
["bitfinex-derivatives","BTCF0:USTF0",1610125405954,0.36998966,41382.0,41381.0,3.2011937]
["bitfinex-derivatives","BTCF0:USTF0",1610125406456,0.36998966,41382.0,41381.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610125406953,0.36969398,41382.0,41381.0,0.00029377]
["bitfinex-derivatives","BTCF0:USTF0",1610125407354,0.36969398,41382.0,41356.0,0.02986231]
["bitfinex-derivatives","BTCF0:USTF0",1610125407555,0.36969398,41382.0,41381.0,0.00029377]
["bitfinex-derivatives","BTCF0:USTF0",1610125407855,0.36969398,41382.0,41360.0,2.7115]
["bitfinex-derivatives","BTCF0:USTF0",1610125408057,0.36969398,41382.0,41361.0,0.02986239]
["bitfinex-derivatives","BTCF0:USTF0",1610125409357,0.13632608,41362.0,41361.0,0.02986239]
["bitfinex-derivatives","BTCF0:USTF0",1610125409957,0.13632608,41362.0,41351.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1610125410257,0.13632608,41362.0,41361.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1610125410458,0.13632608,41362.0,41352.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1610125410660,0.13632608,41362.0,41361.0,0.00029382]
["bitfinex-derivatives","BTCF0:USTF0",1610125411060,0.13632608,41362.0,41353.0,0.00029386]
["bitfinex-derivatives","BTCF0:USTF0",1610125411261,0.13632608,41362.0,41361.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610125411459,0.13632608,41362.0,41352.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610125411661,0.13632608,41362.0,41361.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610125411960,0.13632608,41362.0,41353.0,0.00029388]
["bitfinex-derivatives","BTCF0:USTF0",1610125412259,0.13632608,41362.0,41352.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610125412460,0.13632608,41362.0,41354.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610125412960,0.13632608,41362.0,41353.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610125413161,0.13632608,41362.0,41355.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610125413462,2.93132608,41356.0,41354.0,0.00029391]
["bitfinex-derivatives","BTCF0:USTF0",1610125413660,2.93132608,41356.0,41329.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610125413862,2.93132608,41356.0,41355.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610125413863,0.13632608,41356.0,41355.0,0.00029393]
["bitfinex-derivatives","BTCF0:USTF0",1610125414062,3.62452608,41356.0,41333.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610125414462,3.62452608,41356.0,41355.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610125414662,3.62452608,41356.0,41334.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610125414966,3.8698,41343.0,41333.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610125415161,3.8698,41343.0,41335.0,0.00029401]
["bitfinex-derivatives","BTCF0:USTF0",1610125415365,0.13632608,41336.0,41333.0,0.10307]
["bitfinex-derivatives","BTCF0:USTF0",1610125415563,0.13632608,41336.0,41323.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610125415763,3.2147,41330.0,41323.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610125416066,3.2147,41330.0,41324.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610125417161,0.13632608,41336.0,41324.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610125417364,0.13632608,41325.0,41324.0,0.0002941]
["bitfinex-derivatives","BTCF0:USTF0",1610125417662,0.13632608,41325.0,41314.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610125417663,0.13632608,41325.0,41318.0,3.4807]
["bitfinex-derivatives","BTCF0:USTF0",1610125418163,0.13632608,41325.0,41319.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610125418663,0.13632608,41325.0,41320.0,0.00029399]
["bitfinex-derivatives","BTCF0:USTF0",1610125419066,0.13632608,41325.0,41319.0,1.50029397]
["bitfinex-derivatives","BTCF0:USTF0",1610125419264,0.10123,41369.0,41319.0,1.50029397]
["bitfinex-derivatives","BTCF0:USTF0",1610125419464,0.13632608,41328.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125419663,0.10123,41369.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125419664,0.10123,41369.0,41324.0,0.60762608]
["bitfinex-derivatives","BTCF0:USTF0",1610125419864,0.01477352,41380.0,41325.0,0.02987591]
["bitfinex-derivatives","BTCF0:USTF0",1610125420070,0.2968,41381.0,41325.0,0.02987591]
["bitfinex-derivatives","BTCF0:USTF0",1610125420766,0.45370223,41380.0,41325.0,0.02987591]
["bitfinex-derivatives","BTCF0:USTF0",1610125421076,0.01477281,41377.0,41325.0,0.02987591]
["bitfinex-derivatives","BTCF0:USTF0",1610125421271,0.01476988,41376.0,41325.0,0.02987591]
["bitfinex-derivatives","BTCF0:USTF0",1610125421567,0.13632608,41326.0,41325.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1610125421769,0.13632608,41326.0,41324.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610125421967,0.13632608,41326.0,41325.0,0.00029397]
["bitfinex-derivatives","BTCF0:USTF0",1610125426771,0.13632608,41326.0,41324.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1610125427068,0.13632608,41326.0,41325.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610125427268,0.13632608,41326.0,41325.0,0.09692402]
["bitfinex-derivatives","BTCF0:USTF0",1610125429171,0.43493467,41326.0,41325.0,0.09692402]
["bitfinex-derivatives","BTCF0:USTF0",1610125431571,0.43493467,41326.0,41325.0,3.16032402]
["bitfinex-derivatives","BTCF0:USTF0",1610125436778,0.43493467,41326.0,41325.0,3.18991648]
["bitfinex-derivatives","BTCF0:USTF0",1610125438180,0.43493467,41326.0,41325.0,0.12651648]
["bitfinex-derivatives","BTCF0:USTF0",1610125439282,0.43493467,41326.0,41325.0,0.09692402]
["bitfinex-derivatives","BTCF0:USTF0",1610125440383,0.43493467,41326.0,41325.0,0.12652025]
["bitfinex-derivatives","BTCF0:USTF0",1610125441982,0.43493467,41326.0,41325.0,0.09692402]
["bitfinex-derivatives","BTCF0:USTF0",1610125442884,0.43493467,41326.0,41325.0,0.12652098]
["bitfinex-derivatives","BTCF0:USTF0",1610125444184,0.43493467,41326.0,41325.0,0.09692402]
["bitfinex-derivatives","BTCF0:USTF0",1610125450997,0.43493467,41326.0,41325.0,3.7174205]
["bitfinex-derivatives","BTCF0:USTF0",1610125451499,0.43493467,41326.0,41325.0,3.85374658]
["bitfinex-derivatives","BTCF0:USTF0",1610125451700,0.29860859,41326.0,41325.0,3.85374658]
["bitfinex-derivatives","BTCF0:USTF0",1610125452097,0.29860859,41326.0,41325.0,3.91292394]
["bitfinex-derivatives","BTCF0:USTF0",1610125454197,0.29860859,41326.0,41325.0,0.32202394]
["bitfinex-derivatives","BTCF0:USTF0",1610125454410,0.29860859,41326.0,41325.0,0.18569786]
["bitfinex-derivatives","BTCF0:USTF0",1610125454698,0.29860859,41326.0,41325.0,0.1265205]
["bitfinex-derivatives","BTCF0:USTF0",1610125455603,0.43493467,41326.0,41325.0,0.1265205]
["bitfinex-derivatives","BTCF0:USTF0",1610125460604,0.43493467,41326.0,41325.0,0.6904205]
["bitfinex-derivatives","BTCF0:USTF0",1610125470613,0.43493467,41326.0,41325.0,0.1265205]
["bitfinex-derivatives","BTCF0:USTF0",1610125473618,4.08283467,41326.0,41325.0,0.09692402]
["bitfinex-derivatives","BTCF0:USTF0",1610125473818,4.08313068,41326.0,41325.0,0.00029402]
["bitfinex-derivatives","BTCF0:USTF0",1610125474419,4.08313068,41326.0,41315.0,0.02989306]
["bitfinex-derivatives","BTCF0:USTF0",1610125474618,4.08313068,41326.0,41325.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610125474818,4.08283467,41326.0,41316.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610125475017,0.43493467,41326.0,41316.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610125475218,0.43523074,41326.0,41325.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610125475418,0.00029607,41325.0,41317.0,0.00028979]
["bitfinex-derivatives","BTCF0:USTF0",1610125475617,0.5056,41324.0,41306.0,0.02960652]
["bitfinex-derivatives","BTCF0:USTF0",1610125475822,0.43523074,41326.0,41306.0,0.02960652]
["bitfinex-derivatives","BTCF0:USTF0",1610125476020,0.00029607,41324.0,41318.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1610125476320,2.7792,41319.0,41301.0,0.02989731]
["bitfinex-derivatives","BTCF0:USTF0",1610125476521,2.7792,41319.0,41318.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1610125476721,2.7792,41319.0,41302.0,0.00028981]
["bitfinex-derivatives","BTCF0:USTF0",1610125477120,2.7792,41319.0,41318.0,0.00028983]
["bitfinex-derivatives","BTCF0:USTF0",1610125477421,3.9595,41319.0,41303.0,0.00028983]
["bitfinex-derivatives","BTCF0:USTF0",1610125477621,0.13632608,41304.0,41287.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1610125477823,0.67942608,41304.0,41287.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1610125478021,0.67942608,41304.0,41301.0,0.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1610125479622,0.13632608,41304.0,41301.0,0.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1610125479823,3.2011,41302.0,41301.0,0.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1610125480625,3.2011,41302.0,41301.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610125480828,0.13632608,41304.0,41301.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610125481130,2.7131,41302.0,41301.0,0.00028991]
["bitfinex-derivatives","BTCF0:USTF0",1610125482327,2.7131,41302.0,41277.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610125484127,0.13632608,41304.0,41277.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1610125484528,0.13632608,41304.0,41268.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610125485229,1.0,41303.0,41268.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1610125486427,1.0,41303.0,41253.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1610125487430,1.5,41302.0,41253.0,3.6827]
["bitfinex-derivatives","BTCF0:USTF0",1610125488131,1.0,41303.0,41254.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610125488530,1.0,41303.0,41263.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1610125488733,1.0,41303.0,41272.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610125489133,0.13632608,41304.0,41272.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610125489543,0.13632608,41304.0,41281.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1610125491435,0.13632608,41304.0,41272.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610125492034,0.13632608,41304.0,41282.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610125492534,0.13632608,41304.0,41282.0,2.87181]
["bitfinex-derivatives","BTCF0:USTF0",1610125498643,0.13632608,41304.0,41282.0,2.7846]
["bitfinex-derivatives","BTCF0:USTF0",1610125506954,0.00029625,41303.0,41282.0,2.7846]
["bitfinex-derivatives","BTCF0:USTF0",1610125507455,0.13632608,41304.0,41282.0,2.7846]
["bitfinex-derivatives","BTCF0:USTF0",1610125509056,0.13632608,41304.0,41301.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610125509457,0.13632608,41304.0,41282.0,2.7846]
["bitfinex-derivatives","BTCF0:USTF0",1610125509659,0.00029624,41303.0,41282.0,2.7846]
["bitfinex-derivatives","BTCF0:USTF0",1610125509858,0.00029624,41303.0,41272.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1610125510558,0.00029624,41303.0,41265.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610125510759,3.4216,41301.0,41265.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610125511162,0.00029629,41301.0,41264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125511360,0.00029629,41301.0,41274.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1610125511862,0.00029629,41303.0,41274.0,3.7739]
["bitfinex-derivatives","BTCF0:USTF0",1610125512262,0.00029629,41303.0,41264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125513666,0.00029629,41303.0,41273.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610125514164,0.00029629,41303.0,41275.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610125520777,0.13632608,41304.0,41275.0,3.489]
["bitfinex-derivatives","BTCF0:USTF0",1610125520976,0.13632608,41304.0,41301.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1610125522276,0.13632608,41304.0,41303.0,2.8139]
["bitfinex-derivatives","BTCF0:USTF0",1610125522577,0.13632608,41304.0,41303.0,2.81418972]
["bitfinex-derivatives","BTCF0:USTF0",1610125522776,0.20942608,41304.0,41303.0,2.81418972]
["bitfinex-derivatives","BTCF0:USTF0",1610125523476,0.13632608,41304.0,41303.0,2.81418972]
["bitfinex-derivatives","BTCF0:USTF0",1610125525080,0.13632608,41304.0,41303.0,0.00028972]
["bitfinex-derivatives","BTCF0:USTF0",1610125525481,0.13632608,41304.0,41301.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610125525681,0.13632608,41304.0,41303.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610125525881,0.13632608,41304.0,41302.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610125526182,0.13632608,41304.0,41301.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610125526381,0.13632608,41304.0,41303.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610125526787,0.13632608,41304.0,41303.0,3.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610125527085,0.13632608,41304.0,41303.0,3.27818961]
["bitfinex-derivatives","BTCF0:USTF0",1610125529187,0.13632608,41304.0,41303.0,3.30779298]
["bitfinex-derivatives","BTCF0:USTF0",1610125529888,0.13632608,41304.0,41303.0,3.44411906]
["bitfinex-derivatives","BTCF0:USTF0",1610125530086,0.13632608,41304.0,41303.0,3.41451569]
["bitfinex-derivatives","BTCF0:USTF0",1610125533288,0.13632608,41304.0,41303.0,3.27818961]
["bitfinex-derivatives","BTCF0:USTF0",1610125534694,0.13632608,41304.0,41303.0,0.00028961]
["bitfinex-derivatives","BTCF0:USTF0",1610125535090,0.13632608,41304.0,41302.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610125535390,0.13632608,41304.0,41296.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1610125535890,0.13632608,41304.0,41301.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610125536291,0.13632608,41304.0,41296.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1610125536992,0.13632608,41304.0,41273.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610125537299,0.13632608,41304.0,41275.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1610125537897,0.13632608,41304.0,41273.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1610125538195,0.13632608,41304.0,41258.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610125538796,0.01481717,41303.0,41258.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610125538998,0.01481603,41301.0,41258.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610125539697,0.01482063,41302.0,41258.0,3.5596]
["bitfinex-derivatives","BTCF0:USTF0",1610125539998,0.01482063,41302.0,41258.0,3.65924]
["bitfinex-derivatives","BTCF0:USTF0",1610125540599,0.01482063,41302.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125540802,0.01482063,41302.0,41271.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1610125541099,0.01481511,41303.0,41271.0,3.636]
["bitfinex-derivatives","BTCF0:USTF0",1610125541298,0.01481511,41303.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125541499,0.57652541,41304.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125541500,0.15114323,41304.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125541901,0.13632608,41304.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125543705,0.13632608,41304.0,41271.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1610125546608,0.13632608,41304.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125547913,0.58707891,41304.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125548309,0.0146725,41303.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125549210,0.13632608,41304.0,41258.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1610125550010,0.13632608,41304.0,41262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125550214,0.13632608,41304.0,41267.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610125552214,0.13632608,41304.0,41269.0,3.1273]
["bitfinex-derivatives","BTCF0:USTF0",1610125560728,0.13632608,41304.0,41267.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610125562029,0.13632608,41304.0,41267.0,0.60339]
["bitfinex-derivatives","BTCF0:USTF0",1610125562229,0.13632608,41304.0,41267.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610125562530,0.13632608,41304.0,41271.0,3.7651]
["bitfinex-derivatives","BTCF0:USTF0",1610125563331,0.13632608,41304.0,41301.0,0.00028886]
["bitfinex-derivatives","BTCF0:USTF0",1610125563533,0.13632608,41304.0,41302.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610125564032,0.13632608,41304.0,41303.0,0.02990004]
["bitfinex-derivatives","BTCF0:USTF0",1610125565934,0.13632608,41304.0,41303.0,0.00028878]
["bitfinex-derivatives","BTCF0:USTF0",1610125566234,0.13632608,41304.0,41303.0,0.0298913]
["bitfinex-derivatives","BTCF0:USTF0",1610125568036,0.08121,41327.0,41303.0,0.0298913]
["bitfinex-derivatives","BTCF0:USTF0",1610125568238,0.13632608,41309.0,41308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125568537,0.13632608,41309.0,41308.0,0.13661474]
["bitfinex-derivatives","BTCF0:USTF0",1610125569136,0.13632608,41309.0,41308.0,0.16621424]
["bitfinex-derivatives","BTCF0:USTF0",1610125570138,0.13632608,41309.0,41308.0,0.13661474]
["bitfinex-derivatives","BTCF0:USTF0",1610125570341,0.08233,41336.0,41308.0,0.13661474]
["bitfinex-derivatives","BTCF0:USTF0",1610125570541,0.08233,41336.0,41309.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610125570752,0.01479023,41352.0,41309.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610125571039,0.4394602,41353.0,41309.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610125571040,0.01479495,41353.0,41309.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610125571538,0.64467888,41359.0,41309.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610125571539,3.15,41347.0,41309.0,0.02988234]
["bitfinex-derivatives","BTCF0:USTF0",1610125571946,3.15,41347.0,41309.0,0.00028863]
["bitfinex-derivatives","BTCF0:USTF0",1610125572152,0.13632608,41310.0,41296.0,3.07082]
["bitfinex-derivatives","BTCF0:USTF0",1610125572341,0.13632608,41310.0,41296.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1610125572541,0.13632608,41310.0,41286.0,0.21498608]
["bitfinex-derivatives","BTCF0:USTF0",1610125572743,0.13632608,41310.0,41301.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610125574141,0.3959,41309.0,41301.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610125574346,0.13632608,41302.0,41301.0,0.0002887]
["bitfinex-derivatives","BTCF0:USTF0",1610125574543,0.23468608,41302.0,41278.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610125584347,0.09836,41302.0,41278.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610125584549,0.3959,41309.0,41278.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610125584751,0.13632608,41301.0,41278.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610125584948,0.24495608,41301.0,41278.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1610125586251,0.24495608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125586852,0.10863,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125587352,0.24495608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125588954,0.24495608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125591455,0.10863,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125591855,0.24495608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125592456,0.24495608,41301.0,41300.0,0.10028882]
["bitfinex-derivatives","BTCF0:USTF0",1610125593959,0.10863,41301.0,41300.0,0.10028882]
["bitfinex-derivatives","BTCF0:USTF0",1610125594361,0.24495608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125594560,0.24495608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125595262,0.24495608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125595962,0.24495608,41301.0,41300.0,0.10028883]
["bitfinex-derivatives","BTCF0:USTF0",1610125596364,0.10863,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125596864,0.13632608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125597164,0.24529608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125597765,0.24529608,41301.0,41300.0,0.10028882]
["bitfinex-derivatives","BTCF0:USTF0",1610125598267,0.24529608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125599066,0.10897,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125599468,0.24529608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125599871,0.24529608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125600971,0.24485031,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125601471,0.10852423,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125602071,0.13632608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125603372,0.23674608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125604074,0.10042,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125604675,0.23674608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125606676,0.10042,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125607176,0.23674608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125609180,0.10042,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125609578,0.13632608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125609780,0.25755608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125609978,0.25785229,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125611280,0.25755608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125613782,0.12123,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125614284,0.25755608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125616187,0.12123,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125616385,0.01445935,41305.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125616684,0.13632608,41301.0,41300.0,0.10028881]
["bitfinex-derivatives","BTCF0:USTF0",1610125616886,0.23405608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125617086,0.23405608,41301.0,41300.0,0.10028873]
["bitfinex-derivatives","BTCF0:USTF0",1610125618688,0.09773,41301.0,41300.0,0.10028873]
["bitfinex-derivatives","BTCF0:USTF0",1610125619289,0.23405608,41301.0,41300.0,0.10028873]
["bitfinex-derivatives","BTCF0:USTF0",1610125621894,0.23405608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125622194,0.23405608,41301.0,41300.0,0.10028873]
["bitfinex-derivatives","BTCF0:USTF0",1610125622594,0.23405608,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125623394,0.23435232,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125623797,0.24878055,41301.0,41300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610125624097,1.1767737,41301.0,41300.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610125624295,9.04477532,41301.0,41300.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1610125624494,2.15957532,41301.0,41264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125624697,2.9415,41274.0,41264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125624895,0.11894,41276.0,41264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125625096,0.11894,41276.0,41265.0,0.00028886]
["bitfinex-derivatives","BTCF0:USTF0",1610125625397,0.11894,41276.0,41254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125625398,3.78712608,41266.0,41254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125625603,0.24729608,41266.0,41245.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610125625796,0.24729608,41266.0,41221.0,0.05927491]
["bitfinex-derivatives","BTCF0:USTF0",1610125625797,3.7454,41255.0,41221.0,0.05927491]
["bitfinex-derivatives","BTCF0:USTF0",1610125625999,0.10281,41255.0,41246.0,0.00028888]
["bitfinex-derivatives","BTCF0:USTF0",1610125626198,2.8377,41252.0,41224.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1610125626397,2.8377,41252.0,41247.0,0.00028895]
["bitfinex-derivatives","BTCF0:USTF0",1610125626598,2.8377,41252.0,41224.0,3.7474]
["bitfinex-derivatives","BTCF0:USTF0",1610125626800,2.8377,41252.0,41248.0,0.00028898]
["bitfinex-derivatives","BTCF0:USTF0",1610125627200,2.8377,41252.0,41225.0,0.00028901]
["bitfinex-derivatives","BTCF0:USTF0",1610125627400,0.13632608,41226.0,41204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125627598,0.21773608,41226.0,41225.0,0.00028907]
["bitfinex-derivatives","BTCF0:USTF0",1610125627999,0.21773608,41226.0,41211.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610125628300,0.21773608,41226.0,41225.0,0.00028905]
["bitfinex-derivatives","BTCF0:USTF0",1610125628598,0.21773608,41226.0,41212.0,0.02994545]
["bitfinex-derivatives","BTCF0:USTF0",1610125628898,0.21773608,41226.0,41211.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1610125628899,0.21773608,41226.0,41204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125629398,0.13632608,41205.0,41204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125631105,4.0719,41201.0,41170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125631307,0.13632608,41171.0,41149.0,2.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610125631506,0.13632608,41171.0,41140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125631706,0.13632608,41171.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125631907,0.13632608,41171.0,41152.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610125632406,0.13632608,41171.0,41153.0,0.00028933]
["bitfinex-derivatives","BTCF0:USTF0",1610125633106,0.13632608,41171.0,41152.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610125633307,0.13632608,41153.0,41152.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1610125633807,0.13632608,41153.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125634809,3.53032608,41153.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125637110,0.13632608,41153.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125637314,4.03962608,41153.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125637613,0.13632608,41153.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125639413,0.13632608,41153.0,41152.0,3.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610125639914,0.13632608,41153.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125645319,0.13632608,41161.0,41152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125645717,0.13632608,41161.0,41160.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610125646118,0.11082,41177.0,41160.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610125646318,0.2823,41192.0,41160.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610125647419,0.2823,41192.0,41164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125649319,0.2823,41192.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125649619,4.0154,41230.0,41175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125649818,4.0154,41230.0,41175.0,0.57282608]
["bitfinex-derivatives","BTCF0:USTF0",1610125651420,1.0,41260.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125651721,0.00029674,41259.0,41183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125651926,0.09725674,41259.0,41191.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1610125652124,0.09725674,41259.0,41191.0,3.55511]
["bitfinex-derivatives","BTCF0:USTF0",1610125652422,3.7894,41243.0,41191.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610125652722,3.87901,41243.0,41191.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610125653225,0.00029676,41242.0,41177.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610125653424,0.13632608,41192.0,41177.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610125653923,0.13632608,41192.0,41160.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1610125654121,0.13632608,41192.0,41158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125655524,0.09781,41204.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125655725,0.09781,41204.0,41165.0,0.21447608]
["bitfinex-derivatives","BTCF0:USTF0",1610125655925,0.00029683,41203.0,41165.0,0.21447608]
["bitfinex-derivatives","BTCF0:USTF0",1610125656126,0.00029683,41203.0,41165.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1610125657228,0.00029683,41203.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125657429,0.13632608,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125659030,0.13662289,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125659434,0.13632608,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125662633,0.13662292,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125664939,0.13632608,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125667541,0.1366229,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125667942,0.13632608,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125670541,0.13632608,41192.0,41191.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610125671150,0.24136284,41203.0,41191.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1610125671441,0.24136284,41203.0,41199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125671941,0.24136284,41203.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125674144,0.00029678,41202.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125674942,0.00029678,41202.0,41192.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610125675544,0.13632608,41193.0,41192.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610125676847,0.23032608,41193.0,41192.0,0.00028507]
["bitfinex-derivatives","BTCF0:USTF0",1610125677446,0.23062294,41193.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125677647,0.00029686,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125678048,0.016638,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125678650,0.00029686,41192.0,41191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1610125678851,0.00029686,41192.0,41191.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610125679055,0.41799686,41192.0,41165.0,2.7553]
["bitfinex-derivatives","BTCF0:USTF0",1610125679250,0.41799686,41192.0,41149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125679449,0.000297,41191.0,41149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125679653,0.13632608,41150.0,41149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125680652,0.21661608,41150.0,41149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125683056,0.21691325,41150.0,41149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125683658,0.21661608,41150.0,41149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125685658,0.76331608,41150.0,41149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125685860,0.76331608,41150.0,41085.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610125686057,0.21661608,41150.0,41085.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610125686360,3.7517,41104.0,41085.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1610125686560,0.10583,41104.0,41085.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610125686762,3.9789,41086.0,41085.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610125686959,4.07669,41086.0,41050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125687363,0.0734,41085.0,41048.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610125687561,0.13632608,41049.0,41048.0,0.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1610125687761,0.13632608,41049.0,41046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610125687960,0.13632608,41049.0,41015.0,2.4511728]
["bitfinex-derivatives","BTCF0:USTF0",1610125688163,0.13632608,41049.0,41009.0,2.48100099]
["bitfinex-derivatives","BTCF0:USTF0",1610125688164,3.5816,41047.0,41009.0,2.48100099]
["bitfinex-derivatives","BTCF0:USTF0",1610125688363,3.5816,41047.0,41016.0,0.00028601]
["bitfinex-derivatives","BTCF0:USTF0",1610125688563,3.5816,41047.0,41016.0,0.11244601]
["bitfinex-derivatives","BTCF0:USTF0",1610125688765,3.5816,41047.0,41016.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1610125689570,0.13632608,41017.0,41000.0,4.0575]
["bitfinex-derivatives","BTCF0:USTF0",1610125689965,0.13632608,41017.0,41001.0,0.00028605]
["bitfinex-derivatives","BTCF0:USTF0",1610125690364,0.10658,41020.0,41011.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1610125690767,0.09649,41059.0,41011.0,3.911]
["bitfinex-derivatives","BTCF0:USTF0",1610125690768,0.09649,41059.0,41012.0,0.00028606]
["bitfinex-derivatives","BTCF0:USTF0",1610125691164,0.09649,41059.0,41013.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610125691366,0.09649,41059.0,41013.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1610125691567,0.13632608,41048.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125691866,0.13632608,41048.0,41047.0,3.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610125692065,0.09649,41059.0,41047.0,3.0029]
["bitfinex-derivatives","BTCF0:USTF0",1610125692968,0.0726,41120.0,41039.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610125693168,3.48779,41086.0,41030.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610125693568,0.13632608,41031.0,41030.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610125694172,0.13632608,41031.0,41013.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1610125694568,0.13632608,41031.0,41008.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610125695570,0.13632608,41009.0,41008.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610125695769,0.13632608,41009.0,40999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125696075,0.13632608,41009.0,40985.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1610125696282,0.13632608,41009.0,40974.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610125697673,0.08624,41011.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125697973,0.08624,41011.0,40984.0,0.23854608]
["bitfinex-derivatives","BTCF0:USTF0",1610125699774,0.08624,41011.0,41002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125700473,0.08624,41011.0,40984.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1610125700675,0.08624,41011.0,40993.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610125701074,0.08624,41011.0,40994.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1610125701275,0.07778,41020.0,40993.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1610125701478,0.10448,41035.0,41002.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1610125701780,4.0477,41085.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125701977,0.37842975,41122.0,41019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125701978,2.80074631,41122.0,41030.0,3.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610125702382,2.7981,41122.0,41030.0,3.5388]
["bitfinex-derivatives","BTCF0:USTF0",1610125702877,2.7981,41122.0,41030.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1610125703679,0.13632608,41040.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125703879,0.13632608,41040.0,41030.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610125704679,0.072,41039.0,41030.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1610125705279,0.13632608,41040.0,41024.0,3.9756]
["bitfinex-derivatives","BTCF0:USTF0",1610125705481,0.13632608,41040.0,41024.0,4.0594]
["bitfinex-derivatives","BTCF0:USTF0",1610125705780,0.13632608,41040.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125705982,0.13632608,41040.0,41038.0,0.22292608]
["bitfinex-derivatives","BTCF0:USTF0",1610125706282,0.2959,41078.0,41039.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610125706887,0.2959,41078.0,41039.0,5.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610125707485,0.0735,41077.0,41039.0,5.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610125707793,0.0735,41077.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125708396,0.0735,41077.0,41061.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610125708585,0.11198,41084.0,41061.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1610125709588,0.11198,41084.0,41039.0,3.9402]
["bitfinex-derivatives","BTCF0:USTF0",1610125709589,0.13632608,41050.0,41049.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1610125710487,0.13632608,41050.0,41038.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1610125710986,0.13632608,41050.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125711689,0.13632608,41036.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125711994,0.09256,41067.0,41035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125712194,0.09256,41067.0,41038.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610125713593,0.11198,41084.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125713793,3.5869,41118.0,41052.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610125713994,0.00029772,41083.0,41052.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610125714296,0.10424,41083.0,41052.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610125714493,0.00029774,41082.0,41052.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1610125715494,0.00029774,41082.0,41038.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610125715696,0.13632608,41041.0,41038.0,3.9971]
["bitfinex-derivatives","BTCF0:USTF0",1610125715895,0.13632608,41041.0,41035.0,0.24195608]
["bitfinex-derivatives","BTCF0:USTF0",1610125716496,0.13632608,41041.0,41035.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1610125717397,0.13632608,41041.0,41024.0,4.1355]
["bitfinex-derivatives","BTCF0:USTF0",1610125717597,0.07782,41056.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125717797,0.07782,41056.0,41041.0,0.26407608]
["bitfinex-derivatives","BTCF0:USTF0",1610125717997,0.07724,41065.0,41041.0,0.26407608]
["bitfinex-derivatives","BTCF0:USTF0",1610125718297,0.07724,41065.0,41041.0,3.11227608]
["bitfinex-derivatives","BTCF0:USTF0",1610125718899,0.10424,41083.0,41041.0,3.11227608]
["bitfinex-derivatives","BTCF0:USTF0",1610125719397,0.35523934,41118.0,41041.0,3.11227608]
["bitfinex-derivatives","BTCF0:USTF0",1610125719598,0.00029766,41082.0,41041.0,3.11227608]
["bitfinex-derivatives","BTCF0:USTF0",1610125719797,0.13632608,41055.0,41041.0,3.11227608]
["bitfinex-derivatives","BTCF0:USTF0",1610125720199,0.13632608,41055.0,41041.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1610125721303,0.07987,41069.0,41041.0,0.63415]
["bitfinex-derivatives","BTCF0:USTF0",1610125721700,0.13632608,41064.0,41049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125723806,0.13632608,41064.0,41041.0,2.13415]
["bitfinex-derivatives","BTCF0:USTF0",1610125724007,0.13632608,41064.0,41041.0,0.63415]
["bitfinex-derivatives","BTCF0:USTF0",1610125725810,0.13632608,41064.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125728309,0.09578,41072.0,41063.0,0.60172608]
["bitfinex-derivatives","BTCF0:USTF0",1610125728510,0.09578,41072.0,41064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125728710,0.09578,41072.0,41071.0,3.2072]
["bitfinex-derivatives","BTCF0:USTF0",1610125728909,0.1272,41082.0,41071.0,4.7072]
["bitfinex-derivatives","BTCF0:USTF0",1610125729210,0.05951816,41134.0,41071.0,4.7072]
["bitfinex-derivatives","BTCF0:USTF0",1610125729512,0.05951816,41134.0,41088.0,3.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610125729810,0.13632608,41117.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125730111,0.00029747,41116.0,41102.0,3.9799]
["bitfinex-derivatives","BTCF0:USTF0",1610125730413,0.00029747,41116.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125730609,0.00029747,41116.0,41074.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610125731712,0.00029747,41116.0,41086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125731912,0.00029747,41116.0,41074.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610125733213,0.00029747,41116.0,41071.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1610125733414,0.01700761,41116.0,41065.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1610125733616,4.0046,41111.0,41042.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1610125733814,0.13632608,41043.0,41042.0,3.0617]
["bitfinex-derivatives","BTCF0:USTF0",1610125734022,0.13632608,41043.0,41019.0,3.0451]
["bitfinex-derivatives","BTCF0:USTF0",1610125734416,0.13632608,41043.0,41020.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610125735818,0.08594,41048.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125736220,0.08594,41048.0,41035.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610125736619,0.07729,41058.0,41035.0,3.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610125736818,0.07729,41058.0,41036.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610125737122,0.25153003,41064.0,41036.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610125737419,0.25153003,41064.0,41036.0,1.50028457]
["bitfinex-derivatives","BTCF0:USTF0",1610125737817,0.25153003,41064.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125738621,0.25153003,41064.0,41060.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610125739720,0.13632608,41061.0,41060.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610125740020,0.13632608,41061.0,41059.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1610125740222,0.13632608,41061.0,41060.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1610125740719,0.13632608,41061.0,41042.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610125740921,0.13632608,41061.0,41060.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610125741322,0.13632608,41061.0,41043.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610125741520,0.13632608,41061.0,41060.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610125741720,0.13632608,41061.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125741922,0.13632608,41061.0,41042.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610125742222,0.13632608,41061.0,41060.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125742427,0.13632608,41061.0,41043.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125742822,0.13632608,41061.0,41044.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610125743725,0.13632608,41061.0,41045.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125744126,0.13632608,41061.0,41043.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125744527,0.13632608,41061.0,41046.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125744827,0.13632608,41061.0,41046.0,0.12715449]
["bitfinex-derivatives","BTCF0:USTF0",1610125745126,0.13632608,41061.0,41047.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125747528,0.13632608,41061.0,41054.0,3.7522]
["bitfinex-derivatives","BTCF0:USTF0",1610125747829,0.13632608,41061.0,41055.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610125748429,0.13632608,41061.0,41056.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1610125749228,0.25153003,41064.0,41055.0,0.03005025]
["bitfinex-derivatives","BTCF0:USTF0",1610125749229,0.25153003,41064.0,41060.0,0.40897824]
["bitfinex-derivatives","BTCF0:USTF0",1610125749830,0.25153003,41064.0,41061.0,0.00028446]
["bitfinex-derivatives","BTCF0:USTF0",1610125750230,0.25153003,41064.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125750832,0.25153003,41064.0,41063.0,0.69521052]
["bitfinex-derivatives","BTCF0:USTF0",1610125752233,0.25153003,41064.0,41063.0,0.55888444]
["bitfinex-derivatives","BTCF0:USTF0",1610125752836,0.25153003,41064.0,41063.0,0.69521052]
["bitfinex-derivatives","BTCF0:USTF0",1610125753536,0.25153003,41064.0,41063.0,2.22497071]
["bitfinex-derivatives","BTCF0:USTF0",1610125754636,0.25153003,41064.0,41063.0,0.72497071]
["bitfinex-derivatives","BTCF0:USTF0",1610125754837,0.25153003,41064.0,41063.0,0.58864463]
["bitfinex-derivatives","BTCF0:USTF0",1610125755036,0.25153003,41064.0,41063.0,2.08864463]
["bitfinex-derivatives","BTCF0:USTF0",1610125755439,0.25153003,41064.0,41063.0,2.22497071]
["bitfinex-derivatives","BTCF0:USTF0",1610125755637,0.25153003,41064.0,41063.0,1.66637071]
["bitfinex-derivatives","BTCF0:USTF0",1610125755837,0.25153003,41064.0,41063.0,5.42107071]
["bitfinex-derivatives","BTCF0:USTF0",1610125757341,0.07193003,41064.0,41063.0,5.28474463]
["bitfinex-derivatives","BTCF0:USTF0",1610125757941,0.07193003,41064.0,41063.0,5.42107071]
["bitfinex-derivatives","BTCF0:USTF0",1610125758441,0.07193003,41064.0,41063.0,5.48056399]
["bitfinex-derivatives","BTCF0:USTF0",1610125758641,0.13632608,41095.0,41063.0,5.48056399]
["bitfinex-derivatives","BTCF0:USTF0",1610125759142,0.13632608,41095.0,41064.0,0.08952527]
["bitfinex-derivatives","BTCF0:USTF0",1610125759342,0.13632608,41095.0,41064.0,0.03003153]
["bitfinex-derivatives","BTCF0:USTF0",1610125759540,0.13632608,41095.0,41065.0,0.03003192]
["bitfinex-derivatives","BTCF0:USTF0",1610125759842,0.07994,41097.0,41076.0,3.555]
["bitfinex-derivatives","BTCF0:USTF0",1610125760043,0.07994,41097.0,41057.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1610125760044,0.07994,41097.0,41064.0,1.53003296]
["bitfinex-derivatives","BTCF0:USTF0",1610125760341,0.07994,41097.0,41088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125760844,0.07994,41097.0,41089.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1610125761043,0.2738,41116.0,41089.0,0.00028468]
["bitfinex-derivatives","BTCF0:USTF0",1610125762750,0.2738,41116.0,41081.0,1.53003289]
["bitfinex-derivatives","BTCF0:USTF0",1610125762955,0.13632608,41096.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125763348,0.13632608,41096.0,41095.0,4.0795]
["bitfinex-derivatives","BTCF0:USTF0",1610125763848,0.2738,41116.0,41095.0,4.07978462]
["bitfinex-derivatives","BTCF0:USTF0",1610125764449,0.2738,41116.0,41096.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610125764849,0.2738,41116.0,41096.0,0.03002647]
["bitfinex-derivatives","BTCF0:USTF0",1610125765450,0.2738,41116.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125765949,0.2738,41116.0,41106.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610125767452,0.13632608,41104.0,41103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125767650,0.13632608,41104.0,41102.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1610125767949,0.2738,41116.0,41103.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610125768851,0.12299,41117.0,41103.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610125769252,0.2819,41137.0,41103.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610125769451,0.2819,41137.0,41116.0,2.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610125769651,0.03,41145.0,41116.0,2.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610125769850,0.03,41145.0,41117.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125771153,0.00280533,41164.0,41117.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125771351,0.0134923,41166.0,41117.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125771352,0.00962699,41168.0,41117.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125771553,0.00280787,41168.0,41117.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125771856,0.2738,41169.0,41117.0,0.00028455]
["bitfinex-derivatives","BTCF0:USTF0",1610125772052,0.13632608,41132.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125772254,0.13632608,41132.0,41127.0,0.13661051]
["bitfinex-derivatives","BTCF0:USTF0",1610125772454,0.13632608,41132.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125772653,0.13632608,41132.0,41127.0,0.13661051]
["bitfinex-derivatives","BTCF0:USTF0",1610125773365,0.13632608,41132.0,41122.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610125773854,0.13632608,41132.0,41116.0,2.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610125774054,0.09436,41138.0,41116.0,2.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610125774459,0.13632608,41117.0,41111.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1610125774859,0.13632608,41117.0,41112.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125775758,0.13632608,41117.0,41111.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1610125776057,0.13632608,41117.0,41104.0,3.1305]
["bitfinex-derivatives","BTCF0:USTF0",1610125776459,0.10726,41128.0,41105.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610125777062,0.13632608,41114.0,41105.0,0.1366106]
["bitfinex-derivatives","BTCF0:USTF0",1610125777260,0.13632608,41114.0,41106.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610125778863,0.10726,41128.0,41106.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610125779465,0.10726,41128.0,41116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125779964,0.10726,41128.0,41120.0,2.7994]
["bitfinex-derivatives","BTCF0:USTF0",1610125781770,0.10726,41128.0,41121.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125781967,0.13632608,41122.0,41121.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125782669,0.13632608,41122.0,41119.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125782867,0.13632608,41122.0,41121.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125783067,0.13632608,41122.0,41120.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125783567,0.13632608,41122.0,41121.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125783968,0.10726,41128.0,41119.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125784168,0.10726,41128.0,41121.0,0.00028449]
["bitfinex-derivatives","BTCF0:USTF0",1610125784569,0.10726,41128.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125784969,0.10726,41128.0,41124.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1610125786071,0.02,41128.0,41124.0,0.00028447]
["bitfinex-derivatives","BTCF0:USTF0",1610125787075,0.02,41128.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125787674,0.02,41128.0,41127.0,0.13661053]
["bitfinex-derivatives","BTCF0:USTF0",1610125788274,0.02,41128.0,41127.0,1.63661053]
["bitfinex-derivatives","BTCF0:USTF0",1610125789175,0.02,41128.0,41127.0,1.50028445]
["bitfinex-derivatives","BTCF0:USTF0",1610125789577,0.02,41128.0,41127.0,1.63661053]
["bitfinex-derivatives","BTCF0:USTF0",1610125791578,0.02,41128.0,41127.0,1.50028445]
["bitfinex-derivatives","BTCF0:USTF0",1610125792177,0.02,41128.0,41127.0,1.63661053]
["bitfinex-derivatives","BTCF0:USTF0",1610125792879,0.02,41128.0,41127.0,1.66633158]
["bitfinex-derivatives","BTCF0:USTF0",1610125793078,0.02,41128.0,41127.0,0.16633158]
["bitfinex-derivatives","BTCF0:USTF0",1610125793780,0.02,41128.0,41127.0,0.13661053]
["bitfinex-derivatives","BTCF0:USTF0",1610125794080,0.02,41128.0,41127.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1610125794379,0.02,41128.0,41127.0,0.03000394]
["bitfinex-derivatives","BTCF0:USTF0",1610125794579,0.02,41128.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125794781,0.02,41128.0,41127.0,0.13660546]
["bitfinex-derivatives","BTCF0:USTF0",1610125796381,0.02,41128.0,41127.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610125796982,0.02,41128.0,41124.0,0.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1610125797183,0.13632608,41125.0,41111.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1610125797384,0.13632608,41125.0,41112.0,0.02972778]
["bitfinex-derivatives","BTCF0:USTF0",1610125797784,0.13632608,41125.0,41112.0,0.00027948]
["bitfinex-derivatives","BTCF0:USTF0",1610125797984,0.13632608,41125.0,41113.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610125798585,0.13632608,41125.0,41111.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125798885,0.13632608,41125.0,41114.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125799085,0.12305,41127.0,41112.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610125799285,0.12305,41127.0,41115.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610125799484,0.12305,41127.0,41110.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610125799485,0.12305,41127.0,41111.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610125799686,0.13632608,41116.0,41111.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610125799886,0.13632608,41116.0,41110.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610125800087,0.23821608,41116.0,41112.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125800286,0.23821608,41116.0,41111.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125800686,0.23821608,41116.0,41113.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125800986,0.23821608,41116.0,41110.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610125800987,0.23821608,41116.0,41112.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125801188,0.23821608,41116.0,41111.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125801387,0.23821608,41116.0,41110.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610125801388,0.23821608,41116.0,41113.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125801586,0.23821608,41116.0,41112.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125801788,0.10189,41116.0,41112.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125801987,0.10189,41116.0,41111.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125802188,0.10189,41116.0,41113.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125802388,0.10189,41116.0,41112.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125802888,0.10189,41116.0,41114.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125803090,0.10189,41116.0,41113.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125803288,0.10189,41116.0,41115.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125803488,0.10189,41116.0,41114.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125803889,0.10189,41116.0,41115.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610125804291,0.23821608,41116.0,41111.0,0.00027951]
["bitfinex-derivatives","BTCF0:USTF0",1610125804589,0.23821608,41116.0,41115.0,0.00027951]
["bitfinex-derivatives","BTCF0:USTF0",1610125804788,0.23821608,41116.0,41110.0,3.8676]
["bitfinex-derivatives","BTCF0:USTF0",1610125805092,0.23821608,41116.0,41115.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125805389,0.23821608,41116.0,41111.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125805590,0.23821608,41116.0,41115.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125805989,0.23821608,41116.0,41112.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125806290,0.23821608,41116.0,41115.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125806589,0.23821608,41116.0,41113.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125807290,0.23821608,41116.0,41115.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125807490,0.23821608,41116.0,41114.0,0.00027952]
["bitfinex-derivatives","BTCF0:USTF0",1610125807692,0.23821608,41116.0,41113.0,0.02973186]
["bitfinex-derivatives","BTCF0:USTF0",1610125807693,0.23821608,41116.0,41113.0,0.03001135]
["bitfinex-derivatives","BTCF0:USTF0",1610125808091,0.23821608,41116.0,41115.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610125808293,0.23821608,41116.0,41114.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610125808493,0.23821608,41116.0,41113.0,0.03001135]
["bitfinex-derivatives","BTCF0:USTF0",1610125808794,0.23821608,41116.0,41115.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610125808993,0.23821608,41116.0,41114.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610125809493,0.10189,41116.0,41113.0,0.03001135]
["bitfinex-derivatives","BTCF0:USTF0",1610125809695,0.02,41128.0,41115.0,0.00027949]
["bitfinex-derivatives","BTCF0:USTF0",1610125809994,0.02,41128.0,41122.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1610125810195,0.02,41128.0,41125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125810595,0.02,41128.0,41126.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610125812196,0.13632608,41127.0,41126.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610125812496,0.13632608,41127.0,41126.0,0.03000653]
["bitfinex-derivatives","BTCF0:USTF0",1610125812698,0.13632608,41127.0,41126.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610125813097,0.02,41128.0,41126.0,0.03000541]
["bitfinex-derivatives","BTCF0:USTF0",1610125815399,0.02,41128.0,41123.0,0.03000341]
["bitfinex-derivatives","BTCF0:USTF0",1610125815599,0.02,41128.0,41127.0,0.03000344]
["bitfinex-derivatives","BTCF0:USTF0",1610125816101,0.02,41128.0,41124.0,0.03000429]
["bitfinex-derivatives","BTCF0:USTF0",1610125816300,0.02,41128.0,41127.0,0.03000431]
["bitfinex-derivatives","BTCF0:USTF0",1610125816501,0.02,41128.0,41127.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1610125816802,0.02,41128.0,41127.0,0.57160336]
["bitfinex-derivatives","BTCF0:USTF0",1610125817905,0.02,41128.0,41127.0,0.03000336]
["bitfinex-derivatives","BTCF0:USTF0",1610125818306,0.02,41128.0,41127.0,0.16632944]
["bitfinex-derivatives","BTCF0:USTF0",1610125818804,0.34983726,41128.0,41127.0,0.16632944]
["bitfinex-derivatives","BTCF0:USTF0",1610125819405,0.34983726,41128.0,41127.0,3.89792944]
["bitfinex-derivatives","BTCF0:USTF0",1610125821707,0.34983726,41128.0,41127.0,5.39792944]
["bitfinex-derivatives","BTCF0:USTF0",1610125824609,0.12813726,41128.0,41127.0,5.39792944]
["bitfinex-derivatives","BTCF0:USTF0",1610125825413,0.12773,41170.0,41127.0,5.39792944]
["bitfinex-derivatives","BTCF0:USTF0",1610125825611,0.12773,41170.0,41127.0,1.66632944]
["bitfinex-derivatives","BTCF0:USTF0",1610125825814,0.12773,41170.0,41154.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1610125826013,0.00286649,41190.0,41155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125826313,0.13632608,41169.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125826714,0.13632608,41169.0,41168.0,3.77317915]
["bitfinex-derivatives","BTCF0:USTF0",1610125827113,0.12025,41178.0,41168.0,3.77317915]
["bitfinex-derivatives","BTCF0:USTF0",1610125827614,0.12025,41178.0,41169.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610125829616,0.13632608,41180.0,41169.0,0.00027911]
["bitfinex-derivatives","BTCF0:USTF0",1610125830719,0.00287424,41205.0,41169.0,1.50027911]
["bitfinex-derivatives","BTCF0:USTF0",1610125830927,0.01382371,41207.0,41169.0,1.50027911]
["bitfinex-derivatives","BTCF0:USTF0",1610125830928,0.00287456,41207.0,41196.0,3.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610125831227,0.49291912,41212.0,41167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125831228,0.00986022,41215.0,41204.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610125831422,0.00986022,41215.0,41205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125831622,0.00288399,41226.0,41205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125831822,0.02087463,41227.0,41205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125831823,0.28922196,41243.0,41206.0,0.00027886]
["bitfinex-derivatives","BTCF0:USTF0",1610125832325,0.13632608,41236.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125832520,0.2753,41243.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125832521,0.10094,41242.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125833324,0.10094,41242.0,41241.0,3.7793]
["bitfinex-derivatives","BTCF0:USTF0",1610125833520,0.2753,41243.0,41241.0,3.7793]
["bitfinex-derivatives","BTCF0:USTF0",1610125834022,0.2753,41243.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125834522,0.2753,41243.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125834721,0.2753,41243.0,41242.0,0.25335608]
["bitfinex-derivatives","BTCF0:USTF0",1610125834923,0.3479,41243.0,41242.0,0.25335608]
["bitfinex-derivatives","BTCF0:USTF0",1610125835225,0.2753,41243.0,41242.0,0.25335608]
["bitfinex-derivatives","BTCF0:USTF0",1610125835422,0.2753,41243.0,41242.0,3.25525608]
["bitfinex-derivatives","BTCF0:USTF0",1610125840329,0.1559,41243.0,41242.0,3.25525608]
["bitfinex-derivatives","BTCF0:USTF0",1610125841830,0.1559,41243.0,41242.0,0.25335608]
["bitfinex-derivatives","BTCF0:USTF0",1610125843934,0.1559,41243.0,41242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125861455,0.0002,41302.0,41259.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1610125861754,0.0002,41302.0,41259.0,3.84514]
["bitfinex-derivatives","BTCF0:USTF0",1610125861953,0.01772323,41294.0,41259.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1610125862154,0.0002,41302.0,41279.0,2.7224]
["bitfinex-derivatives","BTCF0:USTF0",1610125862354,0.08706,41297.0,41273.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1610125862554,0.08706,41297.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125862955,0.1047826,41297.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125866165,0.0177226,41297.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125866765,0.0002,41302.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125866968,0.01771937,41297.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125867171,0.0002,41302.0,41296.0,3.46422608]
["bitfinex-derivatives","BTCF0:USTF0",1610125867367,0.01771835,41348.0,41296.0,3.46422608]
["bitfinex-derivatives","BTCF0:USTF0",1610125867669,0.1569,41408.0,41296.0,3.46422608]
["bitfinex-derivatives","BTCF0:USTF0",1610125867670,0.0002,41304.0,41296.0,3.46422608]
["bitfinex-derivatives","BTCF0:USTF0",1610125868268,0.0002,41304.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125868469,0.0002,41304.0,41303.0,3.29392608]
["bitfinex-derivatives","BTCF0:USTF0",1610125868768,0.01771476,41332.0,41303.0,0.25705608]
["bitfinex-derivatives","BTCF0:USTF0",1610125868970,0.01771476,41332.0,41315.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610125869269,0.0002961,41331.0,41315.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610125869970,0.0002961,41332.0,41315.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610125870169,0.0002961,41330.0,41315.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610125870370,0.0002961,41332.0,41315.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1610125870671,0.11088,41333.0,41331.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1610125870871,0.00029611,41331.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125871373,0.11088,41333.0,41331.0,3.2679]
["bitfinex-derivatives","BTCF0:USTF0",1610125871972,0.00029611,41332.0,41331.0,3.2679]
["bitfinex-derivatives","BTCF0:USTF0",1610125872372,0.13662219,41332.0,41331.0,3.2679]
["bitfinex-derivatives","BTCF0:USTF0",1610125872975,0.13662219,41332.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125873576,0.00029611,41331.0,41329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125874379,0.00029611,41331.0,41326.0,3.719]
["bitfinex-derivatives","BTCF0:USTF0",1610125875477,0.00029611,41331.0,41230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125875680,0.00029616,41330.0,41308.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610125876077,0.13632608,41332.0,41308.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610125876078,0.01771556,41331.0,41308.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610125876280,0.0002962,41329.0,41308.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610125876578,0.13632608,41309.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125876778,0.2143423,41309.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125876979,0.00029622,41308.0,41299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125877178,0.00029622,41308.0,41289.0,3.1654]
["bitfinex-derivatives","BTCF0:USTF0",1610125878580,0.00029622,41308.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125878980,0.00029622,41308.0,41303.0,3.2698]
["bitfinex-derivatives","BTCF0:USTF0",1610125879979,0.00029622,41308.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125880580,0.00029622,41308.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125882685,0.13632608,41305.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125883086,0.13662233,41305.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125883286,0.07772,41309.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125883484,0.11088,41333.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125883684,0.01412294,41354.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125883983,0.00029624,41332.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125884183,0.12318,41332.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125884484,0.00029624,41331.0,41311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125886487,0.00029624,41331.0,41320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125887486,0.00029624,41331.0,41311.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610125888489,0.00029624,41331.0,41313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125890591,0.00029624,41331.0,41325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125892494,0.00029624,41331.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125893394,0.12318,41332.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125893594,0.2884,41350.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125893995,0.00029611,41349.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125894397,0.08435611,41349.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125894594,0.13632608,41331.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125894995,0.25319608,41331.0,41330.0,4.00252608]
["bitfinex-derivatives","BTCF0:USTF0",1610125898498,0.11687,41331.0,41330.0,4.00252608]
["bitfinex-derivatives","BTCF0:USTF0",1610125900100,0.0893,41340.0,41330.0,4.00252608]
["bitfinex-derivatives","BTCF0:USTF0",1610125900600,0.0893,41340.0,41339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125901003,0.0893,41340.0,41339.0,3.08152608]
["bitfinex-derivatives","BTCF0:USTF0",1610125901803,0.08406,41349.0,41339.0,3.08152608]
["bitfinex-derivatives","BTCF0:USTF0",1610125902002,0.0002,41359.0,41339.0,3.08152608]
["bitfinex-derivatives","BTCF0:USTF0",1610125902605,0.0002,41359.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125903005,0.0002,41359.0,41358.0,0.53742608]
["bitfinex-derivatives","BTCF0:USTF0",1610125903908,0.0002,41359.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125904106,0.0002,41359.0,41341.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610125904306,0.11071,41359.0,41341.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610125904507,0.13632608,41342.0,41341.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1610125904818,0.23127608,41342.0,41333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125906509,0.13632608,41334.0,41333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125908813,0.13632608,41334.0,41317.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610125909315,0.13632608,41334.0,41325.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610125910915,0.09495,41342.0,41325.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610125911717,0.09495,41342.0,41318.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1610125929836,0.09495,41342.0,41319.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610125930035,0.09495,41342.0,41320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125930344,0.11051,41359.0,41321.0,2.48257083]
["bitfinex-derivatives","BTCF0:USTF0",1610125930537,0.11051,41359.0,41322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125930837,0.2817,41364.0,41325.0,2.48235286]
["bitfinex-derivatives","BTCF0:USTF0",1610125931034,0.2817,41364.0,41326.0,3.98228843]
["bitfinex-derivatives","BTCF0:USTF0",1610125931237,0.2817,41364.0,41330.0,2.48204236]
["bitfinex-derivatives","BTCF0:USTF0",1610125931434,0.2817,41364.0,41331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125931735,0.2817,41364.0,41332.0,0.00028785]
["bitfinex-derivatives","BTCF0:USTF0",1610125932336,0.2817,41364.0,41332.0,0.02985171]
["bitfinex-derivatives","BTCF0:USTF0",1610125932636,0.2817,41364.0,41332.0,1.55941588]
["bitfinex-derivatives","BTCF0:USTF0",1610125933136,0.2817,41364.0,41333.0,0.02985222]
["bitfinex-derivatives","BTCF0:USTF0",1610125933938,0.2817,41364.0,41335.0,2.4746098]
["bitfinex-derivatives","BTCF0:USTF0",1610125934139,0.2817,41364.0,41336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125934340,0.2817,41364.0,41339.0,2.47450088]
["bitfinex-derivatives","BTCF0:USTF0",1610125934540,0.2817,41364.0,41340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125934741,0.2817,41364.0,41341.0,2.4715427]
["bitfinex-derivatives","BTCF0:USTF0",1610125934941,0.2817,41364.0,41342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125935343,0.2817,41364.0,41342.0,1.52955708]
["bitfinex-derivatives","BTCF0:USTF0",1610125935643,0.2817,41364.0,41343.0,0.02984298]
["bitfinex-derivatives","BTCF0:USTF0",1610125936442,0.2817,41364.0,41343.0,1.50028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125936642,0.2817,41364.0,41344.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125937645,0.2817,41364.0,41344.0,1.50028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125938147,0.2817,41364.0,41345.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125938550,0.2817,41364.0,41345.0,1.50028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125938847,0.2817,41364.0,41346.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125940348,0.0002,41379.0,41346.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125940547,0.0002,41379.0,41346.0,1.50028775]
["bitfinex-derivatives","BTCF0:USTF0",1610125940748,0.0002,41379.0,41346.0,1.60376775]
["bitfinex-derivatives","BTCF0:USTF0",1610125941051,0.0002,41379.0,41347.0,0.00028787]
["bitfinex-derivatives","BTCF0:USTF0",1610125945352,0.0002,41379.0,41346.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610125945555,0.11474,41379.0,41346.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610125945956,0.11474,41379.0,41334.0,0.02955997]
["bitfinex-derivatives","BTCF0:USTF0",1610125946585,0.11474,41379.0,41335.0,0.000288]
["bitfinex-derivatives","BTCF0:USTF0",1610125946978,0.11474,41379.0,41335.0,0.112528]
["bitfinex-derivatives","BTCF0:USTF0",1610125947165,0.11474,41379.0,41336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610125947456,0.11474,41379.0,41336.0,1.50028798]
["bitfinex-derivatives","BTCF0:USTF0",1610125947857,0.11474,41379.0,41337.0,0.00028798]
["bitfinex-derivatives","BTCF0:USTF0",1610125948657,0.11474,41379.0,41336.0,1.50028798]
["bitfinex-derivatives","BTCF0:USTF0",1610125948859,0.11474,41379.0,41338.0,0.00028798]
["bitfinex-derivatives","BTCF0:USTF0",1610125949056,0.11474,41379.0,41337.0,0.00028798]
["bitfinex-derivatives","BTCF0:USTF0",1610125949857,0.11474,41379.0,41336.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610125951159,0.11474,41379.0,41336.0,1.50028796]
["bitfinex-derivatives","BTCF0:USTF0",1610125951458,0.11474,41379.0,41337.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610125952862,0.11474,41379.0,41337.0,0.0298494]
["bitfinex-derivatives","BTCF0:USTF0",1610125953060,0.11474,41379.0,41337.0,0.00028796]
["bitfinex-derivatives","BTCF0:USTF0",1610125953262,0.11474,41379.0,41338.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125953560,0.11474,41379.0,41337.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125953763,0.11474,41379.0,41339.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125954062,0.11474,41379.0,41337.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125954464,0.11474,41379.0,41340.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125954663,0.11474,41379.0,41337.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125954866,0.11474,41379.0,41341.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125955164,0.11474,41379.0,41338.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125955365,0.11474,41379.0,41337.0,0.02956183]
["bitfinex-derivatives","BTCF0:USTF0",1610125955366,0.11474,41379.0,41342.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125955765,0.11474,41379.0,41339.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125955966,0.11474,41379.0,41343.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125956165,0.11474,41379.0,41340.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125956468,0.11474,41379.0,41344.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125956666,0.11474,41379.0,41341.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125957067,0.11474,41379.0,41337.0,0.0298497]
["bitfinex-derivatives","BTCF0:USTF0",1610125957266,0.11474,41379.0,41342.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125957467,0.11474,41379.0,41341.0,0.0295619]
["bitfinex-derivatives","BTCF0:USTF0",1610125957468,0.11474,41379.0,41337.0,0.08897373]
["bitfinex-derivatives","BTCF0:USTF0",1610125957867,0.11474,41379.0,41343.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125958068,0.11474,41379.0,41338.0,0.02984984]
["bitfinex-derivatives","BTCF0:USTF0",1610125958267,0.11474,41379.0,41344.0,0.00028794]
["bitfinex-derivatives","BTCF0:USTF0",1610125958468,0.11474,41379.0,41344.0,0.08262794]
["bitfinex-derivatives","BTCF0:USTF0",1610125958669,0.11474,41379.0,41344.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1610125958871,0.11474,41379.0,41345.0,0.02985093]
["bitfinex-derivatives","BTCF0:USTF0",1610125965981,0.11474,41379.0,41345.0,1.52985093]
["bitfinex-derivatives","BTCF0:USTF0",1610125966379,0.11474,41379.0,41346.0,0.08897638]
["bitfinex-derivatives","BTCF0:USTF0",1610125966980,0.11474,41379.0,41346.0,1.58897638]
["bitfinex-derivatives","BTCF0:USTF0",1610125967679,0.11474,41379.0,41347.0,0.08897943]
["bitfinex-derivatives","BTCF0:USTF0",1610125968681,0.11474,41379.0,41345.0,0.08897972]
["bitfinex-derivatives","BTCF0:USTF0",1610125968881,0.11474,41379.0,41348.0,0.02985188]
["bitfinex-derivatives","BTCF0:USTF0",1610125969085,0.11474,41379.0,41346.0,0.02985168]
["bitfinex-derivatives","BTCF0:USTF0",1610125969284,0.11474,41379.0,41349.0,0.02985149]
["bitfinex-derivatives","BTCF0:USTF0",1610125969684,0.11474,41379.0,41347.0,0.02985099]
["bitfinex-derivatives","BTCF0:USTF0",1610125969982,0.11474,41379.0,41350.0,0.02985083]
["bitfinex-derivatives","BTCF0:USTF0",1610125970183,0.11474,41379.0,41348.0,0.02985116]
["bitfinex-derivatives","BTCF0:USTF0",1610125970383,0.11474,41379.0,41351.0,0.02985086]
["bitfinex-derivatives","BTCF0:USTF0",1610125970584,0.11474,41379.0,41357.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1610125970983,0.11474,41379.0,41352.0,0.02985085]
["bitfinex-derivatives","BTCF0:USTF0",1610125971185,0.11474,41379.0,41363.0,3.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610125971685,0.11474,41379.0,41364.0,0.08897577]
["bitfinex-derivatives","BTCF0:USTF0",1610125972784,0.11474,41379.0,41364.0,0.02985057]
["bitfinex-derivatives","BTCF0:USTF0",1610125972984,0.11474,41379.0,41365.0,0.02985292]
["bitfinex-derivatives","BTCF0:USTF0",1610125973485,0.11474,41379.0,41365.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1610125973785,0.11474,41379.0,41366.0,0.02985291]
["bitfinex-derivatives","BTCF0:USTF0",1610125974787,0.0002,41379.0,41366.0,0.02985291]
["bitfinex-derivatives","BTCF0:USTF0",1610125975989,0.39443789,41379.0,41366.0,0.02985291]
["bitfinex-derivatives","BTCF0:USTF0",1610125977691,0.34443789,41379.0,41366.0,0.02985291]
["bitfinex-derivatives","BTCF0:USTF0",1610125979492,0.34443789,41379.0,41366.0,1.52985291]
["bitfinex-derivatives","BTCF0:USTF0",1610125979892,0.34443789,41379.0,41367.0,0.08895628]
["bitfinex-derivatives","BTCF0:USTF0",1610125980892,0.34443789,41379.0,41366.0,0.02984521]
["bitfinex-derivatives","BTCF0:USTF0",1610125981093,0.34443789,41379.0,41368.0,0.02984497]
["bitfinex-derivatives","BTCF0:USTF0",1610125981395,0.34443789,41379.0,41366.0,0.08895401]
["bitfinex-derivatives","BTCF0:USTF0",1610125981595,0.34443789,41379.0,41369.0,0.0298452]
["bitfinex-derivatives","BTCF0:USTF0",1610125982096,0.34443789,41379.0,41366.0,0.08895441]
["bitfinex-derivatives","BTCF0:USTF0",1610125982393,0.34443789,41379.0,41367.0,0.02984466]
["bitfinex-derivatives","BTCF0:USTF0",1610125982695,0.34443789,41379.0,41366.0,1.58895384]
["bitfinex-derivatives","BTCF0:USTF0",1610125983112,0.34443789,41379.0,41368.0,0.02984462]
["bitfinex-derivatives","BTCF0:USTF0",1610125983315,0.34443789,41379.0,41367.0,0.08895542]
["bitfinex-derivatives","BTCF0:USTF0",1610125983495,0.34443789,41379.0,41369.0,0.02984589]
["bitfinex-derivatives","BTCF0:USTF0",1610125983696,0.34443789,41379.0,41368.0,0.02984689]
["bitfinex-derivatives","BTCF0:USTF0",1610125984101,0.34443789,41379.0,41366.0,0.0298472]
["bitfinex-derivatives","BTCF0:USTF0",1610125984400,0.34443789,41379.0,41365.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1610125984401,0.34443789,41379.0,41369.0,0.02984722]
["bitfinex-derivatives","BTCF0:USTF0",1610125984600,0.34443789,41379.0,41367.0,0.02984709]
["bitfinex-derivatives","BTCF0:USTF0",1610125984799,0.34443789,41379.0,41370.0,0.02984679]
["bitfinex-derivatives","BTCF0:USTF0",1610125985006,0.34443789,41379.0,41368.0,0.02984692]
["bitfinex-derivatives","BTCF0:USTF0",1610125985297,0.34443789,41379.0,41366.0,0.02984696]
["bitfinex-derivatives","BTCF0:USTF0",1610125990899,0.34443789,41379.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610125991499,0.34443789,41379.0,41378.0,0.16617361]
["bitfinex-derivatives","BTCF0:USTF0",1610125994704,0.34443789,41379.0,41378.0,4.13857361]
["bitfinex-derivatives","BTCF0:USTF0",1610125995002,0.34443789,41379.0,41378.0,4.19768385]
["bitfinex-derivatives","BTCF0:USTF0",1610126000209,0.34443789,41379.0,41378.0,0.22528385]
["bitfinex-derivatives","BTCF0:USTF0",1610126000610,0.34443789,41379.0,41378.0,0.16617361]
["bitfinex-derivatives","BTCF0:USTF0",1610126006320,0.34443789,41379.0,41378.0,0.71967361]
["bitfinex-derivatives","BTCF0:USTF0",1610126006919,0.34443789,41379.0,41378.0,0.77877162]
["bitfinex-derivatives","BTCF0:USTF0",1610126014426,0.34443789,41379.0,41378.0,2.27877162]
["bitfinex-derivatives","BTCF0:USTF0",1610126016426,0.34443789,41379.0,41378.0,4.75635392]
["bitfinex-derivatives","BTCF0:USTF0",1610126016627,0.34443789,41379.0,41378.0,2.27877162]
["bitfinex-derivatives","BTCF0:USTF0",1610126016926,0.34443789,41379.0,41378.0,4.75567042]
["bitfinex-derivatives","BTCF0:USTF0",1610126017328,0.34443789,41379.0,41378.0,2.27877162]
["bitfinex-derivatives","BTCF0:USTF0",1610126018130,0.34443789,41379.0,41378.0,4.75358505]
["bitfinex-derivatives","BTCF0:USTF0",1610126019333,0.34443789,41379.0,41378.0,2.27877162]
["bitfinex-derivatives","BTCF0:USTF0",1610126021337,0.34443789,41379.0,41378.0,1.72527162]
["bitfinex-derivatives","BTCF0:USTF0",1610126021538,0.34443789,41379.0,41378.0,4.91937162]
["bitfinex-derivatives","BTCF0:USTF0",1610126021738,0.34443789,41379.0,41378.0,7.39024418]
["bitfinex-derivatives","BTCF0:USTF0",1610126021939,0.34443789,41379.0,41378.0,4.91937162]
["bitfinex-derivatives","BTCF0:USTF0",1610126022241,0.2779,41383.0,41378.0,4.91937162]
["bitfinex-derivatives","BTCF0:USTF0",1610126022641,0.2779,41383.0,41379.0,2.55782663]
["bitfinex-derivatives","BTCF0:USTF0",1610126022841,0.2779,41383.0,41380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610126023143,0.2779,41383.0,41381.0,0.08888875]
["bitfinex-derivatives","BTCF0:USTF0",1610126023542,0.2779,41383.0,41381.0,0.17792875]
["bitfinex-derivatives","BTCF0:USTF0",1610126023742,0.2779,41383.0,41382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610126024043,0.2779,41383.0,41382.0,1.52982289]
["bitfinex-derivatives","BTCF0:USTF0",1610126024243,0.2779,41383.0,41382.0,1.58888857]
["bitfinex-derivatives","BTCF0:USTF0",1610126024943,0.2779,41383.0,41382.0,0.08888857]
["bitfinex-derivatives","BTCF0:USTF0",1610126025146,0.2779,41383.0,41382.0,3.93238857]
["bitfinex-derivatives","BTCF0:USTF0",1610126025343,0.09413,41410.0,41382.0,6.3406656]
["bitfinex-derivatives","BTCF0:USTF0",1610126025545,0.09413,41410.0,41382.0,6.39973052]
["bitfinex-derivatives","BTCF0:USTF0",1610126025844,0.09413,41410.0,41383.0,0.24578757]
["bitfinex-derivatives","BTCF0:USTF0",1610126026243,0.0002,41420.0,41384.0,0.0298229]
["bitfinex-derivatives","BTCF0:USTF0",1610126027144,0.0002,41420.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126027745,0.0002,41420.0,41419.0,0.13661604]
["bitfinex-derivatives","BTCF0:USTF0",1610126033050,0.10904,41420.0,41419.0,0.13661604]
["bitfinex-derivatives","BTCF0:USTF0",1610126033651,0.10904,41420.0,41419.0,0.16614879]
["bitfinex-derivatives","BTCF0:USTF0",1610126033953,0.10904,41420.0,41419.0,0.13661604]
["bitfinex-derivatives","BTCF0:USTF0",1610126034152,0.10904,41420.0,41419.0,0.16614851]
["bitfinex-derivatives","BTCF0:USTF0",1610126035567,0.10904,41420.0,41419.0,0.00028996]
["bitfinex-derivatives","BTCF0:USTF0",1610126035955,0.10904,41420.0,41396.0,0.08889488]
["bitfinex-derivatives","BTCF0:USTF0",1610126037354,0.10904,41420.0,41406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126037555,0.10904,41420.0,41396.0,0.08889488]
["bitfinex-derivatives","BTCF0:USTF0",1610126037957,3.4264,41410.0,41396.0,0.08889488]
["bitfinex-derivatives","BTCF0:USTF0",1610126038155,3.52964,41410.0,41384.0,0.02983261]
["bitfinex-derivatives","BTCF0:USTF0",1610126038355,3.52964,41410.0,41397.0,0.02983392]
["bitfinex-derivatives","BTCF0:USTF0",1610126038556,3.52964,41410.0,41397.0,0.02954203]
["bitfinex-derivatives","BTCF0:USTF0",1610126038756,3.52964,41410.0,41385.0,0.02983395]
["bitfinex-derivatives","BTCF0:USTF0",1610126038956,3.52964,41410.0,41398.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1610126039257,0.10324,41410.0,41386.0,0.0298368]
["bitfinex-derivatives","BTCF0:USTF0",1610126039457,0.10324,41410.0,41399.0,0.00029192]
["bitfinex-derivatives","BTCF0:USTF0",1610126039658,3.541,41400.0,41387.0,0.02983832]
["bitfinex-derivatives","BTCF0:USTF0",1610126039957,3.62008,41400.0,41365.0,0.02983927]
["bitfinex-derivatives","BTCF0:USTF0",1610126040158,3.62008,41400.0,41388.0,0.02983951]
["bitfinex-derivatives","BTCF0:USTF0",1610126040361,0.2921,41399.0,41388.0,0.02983951]
["bitfinex-derivatives","BTCF0:USTF0",1610126040563,0.2921,41399.0,41365.0,0.02983946]
["bitfinex-derivatives","BTCF0:USTF0",1610126040762,0.2921,41399.0,41389.0,0.02983956]
["bitfinex-derivatives","BTCF0:USTF0",1610126040965,0.2921,41399.0,41389.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126041266,0.2921,41399.0,41365.0,0.02954677]
["bitfinex-derivatives","BTCF0:USTF0",1610126041564,0.2921,41399.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126041863,0.5556,41397.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126042064,0.5556,41397.0,41382.0,0.02983983]
["bitfinex-derivatives","BTCF0:USTF0",1610126042666,0.2921,41399.0,41382.0,0.02983983]
["bitfinex-derivatives","BTCF0:USTF0",1610126043566,0.13632608,41393.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126043967,0.13632608,41393.0,41392.0,0.02984084]
["bitfinex-derivatives","BTCF0:USTF0",1610126044168,3.90822608,41393.0,41392.0,0.02984084]
["bitfinex-derivatives","BTCF0:USTF0",1610126044467,3.90822608,41393.0,41392.0,0.00029195]
["bitfinex-derivatives","BTCF0:USTF0",1610126045166,3.90822608,41393.0,41392.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610126045666,3.90822608,41393.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126045866,3.90822608,41393.0,41392.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610126046066,3.90822608,41393.0,41388.0,0.02984109]
["bitfinex-derivatives","BTCF0:USTF0",1610126046268,3.90822608,41393.0,41392.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610126046668,3.90822608,41393.0,41389.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610126046868,3.90822608,41393.0,41392.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610126047070,3.90822608,41393.0,41390.0,0.00029197]
["bitfinex-derivatives","BTCF0:USTF0",1610126047368,3.90822608,41393.0,41392.0,0.13661805]
["bitfinex-derivatives","BTCF0:USTF0",1610126047569,3.90822608,41393.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126047868,3.90822608,41393.0,41392.0,0.13661805]
["bitfinex-derivatives","BTCF0:USTF0",1610126048469,0.13632608,41393.0,41392.0,0.13661805]
["bitfinex-derivatives","BTCF0:USTF0",1610126048669,0.2921,41399.0,41392.0,0.13661805]
["bitfinex-derivatives","BTCF0:USTF0",1610126048869,0.07908,41400.0,41392.0,0.13661805]
["bitfinex-derivatives","BTCF0:USTF0",1610126049183,0.10324,41410.0,41393.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610126049381,0.13632608,41413.0,41408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126049795,0.13632608,41413.0,41409.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610126050770,0.13632608,41413.0,41387.0,0.02983419]
["bitfinex-derivatives","BTCF0:USTF0",1610126050986,0.13632608,41413.0,41410.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610126051375,0.13632608,41403.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126051774,0.25164608,41403.0,41402.0,0.13661799]
["bitfinex-derivatives","BTCF0:USTF0",1610126056581,0.25164608,41403.0,41402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126056783,0.25164608,41403.0,41402.0,0.13661799]
["bitfinex-derivatives","BTCF0:USTF0",1610126058886,0.25164608,41403.0,41402.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610126059586,0.25164608,41403.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126059786,0.25164608,41403.0,41402.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610126059986,0.25164608,41403.0,41393.0,0.02983776]
["bitfinex-derivatives","BTCF0:USTF0",1610126060187,0.25164608,41403.0,41402.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610126060486,0.25164608,41403.0,41394.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610126060686,0.25164608,41403.0,41402.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610126060888,0.25164608,41403.0,41395.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610126061288,0.25164608,41403.0,41393.0,0.02983776]
["bitfinex-derivatives","BTCF0:USTF0",1610126061487,0.13632608,41394.0,41393.0,0.02954583]
["bitfinex-derivatives","BTCF0:USTF0",1610126061988,0.23168608,41394.0,41393.0,0.02983776]
["bitfinex-derivatives","BTCF0:USTF0",1610126063892,0.23168608,41394.0,41381.0,0.08893145]
["bitfinex-derivatives","BTCF0:USTF0",1610126065494,0.23168608,41394.0,41387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126065795,0.23168608,41394.0,41388.0,0.02983946]
["bitfinex-derivatives","BTCF0:USTF0",1610126066596,0.23168608,41394.0,41389.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126067196,0.23168608,41394.0,41388.0,0.02983945]
["bitfinex-derivatives","BTCF0:USTF0",1610126067397,0.23168608,41394.0,41390.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126067597,0.23168608,41394.0,41389.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126067998,0.23168608,41394.0,41391.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126068298,0.23168608,41394.0,41390.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126068497,0.23168608,41394.0,41392.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126068799,0.23168608,41394.0,41391.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126069000,0.23168608,41394.0,41388.0,0.02954751]
["bitfinex-derivatives","BTCF0:USTF0",1610126069001,0.23168608,41394.0,41393.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126069201,0.23168608,41394.0,41392.0,0.00029194]
["bitfinex-derivatives","BTCF0:USTF0",1610126069400,0.23168608,41394.0,41393.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610126069800,0.23168608,41394.0,41388.0,0.02983947]
["bitfinex-derivatives","BTCF0:USTF0",1610126070001,0.23168608,41394.0,41393.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610126070300,0.23168608,41394.0,41389.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610126070600,0.23168608,41394.0,41393.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610126070801,0.09536,41394.0,41390.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610126071003,0.11532,41403.0,41393.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610126071202,0.09893,41394.0,41393.0,0.00029196]
["bitfinex-derivatives","BTCF0:USTF0",1610126071403,0.09893,41394.0,41391.0,0.08893387]
["bitfinex-derivatives","BTCF0:USTF0",1610126071601,0.09893,41394.0,41393.0,0.13661802]
["bitfinex-derivatives","BTCF0:USTF0",1610126071904,0.09893,41394.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126072103,0.09893,41394.0,41393.0,0.16616346]
["bitfinex-derivatives","BTCF0:USTF0",1610126076103,0.13632608,41398.0,41393.0,0.16616346]
["bitfinex-derivatives","BTCF0:USTF0",1610126076603,0.13632608,41398.0,41394.0,0.0298364]
["bitfinex-derivatives","BTCF0:USTF0",1610126083710,3.7411,41397.0,41394.0,0.0298364]
["bitfinex-derivatives","BTCF0:USTF0",1610126084010,3.83476,41397.0,41394.0,0.0298364]
["bitfinex-derivatives","BTCF0:USTF0",1610126087214,0.09366,41397.0,41394.0,0.0298364]
["bitfinex-derivatives","BTCF0:USTF0",1610126089819,0.13632608,41398.0,41394.0,0.0298364]
["bitfinex-derivatives","BTCF0:USTF0",1610126099629,0.40334066,41398.0,41394.0,0.0298364]
["bitfinex-derivatives","BTCF0:USTF0",1610126099829,0.40334066,41398.0,41393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126100029,0.40334066,41398.0,41395.0,0.0298397]
["bitfinex-derivatives","BTCF0:USTF0",1610126100232,0.40334066,41398.0,41394.0,0.0298397]
["bitfinex-derivatives","BTCF0:USTF0",1610126100430,0.48498066,41398.0,41394.0,0.0298397]
["bitfinex-derivatives","BTCF0:USTF0",1610126105736,0.48498066,41398.0,41386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126106036,0.48498066,41398.0,41387.0,0.02983983]
["bitfinex-derivatives","BTCF0:USTF0",1610126107738,0.13632608,41388.0,41387.0,0.02983983]
["bitfinex-derivatives","BTCF0:USTF0",1610126108339,0.23903608,41388.0,41387.0,0.51303983]
["bitfinex-derivatives","BTCF0:USTF0",1610126108739,0.23903608,41388.0,41387.0,0.57213327]
["bitfinex-derivatives","BTCF0:USTF0",1610126113444,0.23903608,41388.0,41387.0,0.08893327]
["bitfinex-derivatives","BTCF0:USTF0",1610126113943,0.23903608,41388.0,41383.0,0.02984138]
["bitfinex-derivatives","BTCF0:USTF0",1610126114143,0.23903608,41388.0,41387.0,0.02984131]
["bitfinex-derivatives","BTCF0:USTF0",1610126114545,3.4252,41385.0,41384.0,0.02984192]
["bitfinex-derivatives","BTCF0:USTF0",1610126114747,3.4252,41385.0,41367.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1610126114947,3.4252,41385.0,41384.0,0.02984444]
["bitfinex-derivatives","BTCF0:USTF0",1610126115449,3.4252,41385.0,41366.0,0.05910179]
["bitfinex-derivatives","BTCF0:USTF0",1610126115747,0.13632608,41367.0,41366.0,0.08895099]
["bitfinex-derivatives","BTCF0:USTF0",1610126116648,0.13632608,41367.0,41354.0,3.5637]
["bitfinex-derivatives","BTCF0:USTF0",1610126116649,0.13632608,41367.0,41364.0,0.0298507]
["bitfinex-derivatives","BTCF0:USTF0",1610126116848,0.13632608,41367.0,41366.0,0.02985126]
["bitfinex-derivatives","BTCF0:USTF0",1610126117046,0.13632608,41367.0,41365.0,0.02985217]
["bitfinex-derivatives","BTCF0:USTF0",1610126117450,0.13632608,41367.0,41366.0,0.02985352]
["bitfinex-derivatives","BTCF0:USTF0",1610126117749,0.13632608,41367.0,41366.0,0.00029364]
["bitfinex-derivatives","BTCF0:USTF0",1610126118149,3.3466,41362.0,41346.0,0.02986359]
["bitfinex-derivatives","BTCF0:USTF0",1610126118366,3.3466,41362.0,41342.0,0.02957053]
["bitfinex-derivatives","BTCF0:USTF0",1610126118575,3.4592,41362.0,41342.0,0.02957053]
["bitfinex-derivatives","BTCF0:USTF0",1610126118750,3.4592,41362.0,41347.0,0.02986424]
["bitfinex-derivatives","BTCF0:USTF0",1610126118949,3.4592,41362.0,41343.0,0.02987203]
["bitfinex-derivatives","BTCF0:USTF0",1610126119149,3.4592,41362.0,41348.0,0.02987191]
["bitfinex-derivatives","BTCF0:USTF0",1610126119368,3.4592,41362.0,41348.0,0.02957816]
["bitfinex-derivatives","BTCF0:USTF0",1610126119551,3.4592,41362.0,41344.0,0.02987282]
["bitfinex-derivatives","BTCF0:USTF0",1610126119751,3.4592,41362.0,41349.0,0.00029375]
["bitfinex-derivatives","BTCF0:USTF0",1610126119974,3.4592,41362.0,41337.0,3.4694]
["bitfinex-derivatives","BTCF0:USTF0",1610126119975,3.4592,41362.0,41345.0,0.02987398]
["bitfinex-derivatives","BTCF0:USTF0",1610126120251,3.4592,41362.0,41350.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610126120556,3.4592,41362.0,41346.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610126120756,3.4592,41362.0,41351.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610126120955,3.4592,41362.0,41347.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610126121360,3.4592,41362.0,41338.0,0.02987822]
["bitfinex-derivatives","BTCF0:USTF0",1610126121565,3.4592,41362.0,41348.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610126121778,0.13632608,41349.0,41339.0,0.00029381]
["bitfinex-derivatives","BTCF0:USTF0",1610126121957,0.26046608,41349.0,41339.0,3.67799381]
["bitfinex-derivatives","BTCF0:USTF0",1610126122156,0.26046608,41349.0,41339.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610126122359,0.26046608,41349.0,41340.0,0.00029379]
["bitfinex-derivatives","BTCF0:USTF0",1610126123758,0.26046608,41349.0,41346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126123959,0.12414,41349.0,41348.0,3.8955]
["bitfinex-derivatives","BTCF0:USTF0",1610126124360,0.1126,41362.0,41348.0,3.89579372]
["bitfinex-derivatives","BTCF0:USTF0",1610126124661,0.298,41373.0,41348.0,3.89579372]
["bitfinex-derivatives","BTCF0:USTF0",1610126124662,0.298,41373.0,41349.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610126124959,0.10239,41374.0,41349.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1610126124960,0.10239,41374.0,41350.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126125260,0.82161262,41402.0,41366.0,2.7538]
["bitfinex-derivatives","BTCF0:USTF0",1610126125460,0.2947,41402.0,41367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126125660,0.2947,41402.0,41367.0,0.15719357]
["bitfinex-derivatives","BTCF0:USTF0",1610126125859,0.2947,41402.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126126260,0.2947,41402.0,41381.0,3.6661]
["bitfinex-derivatives","BTCF0:USTF0",1610126126861,0.2947,41402.0,41382.0,0.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1610126127062,0.2947,41402.0,41378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126127264,0.42248,41402.0,41387.0,3.3073]
["bitfinex-derivatives","BTCF0:USTF0",1610126127863,0.42248,41402.0,41399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126128262,0.42248,41402.0,41400.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610126129764,0.55880608,41402.0,41400.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610126130362,0.55880608,41402.0,41394.0,0.00029344]
["bitfinex-derivatives","BTCF0:USTF0",1610126131863,0.42248,41402.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126132266,0.42248,41402.0,41398.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610126133966,0.42248,41402.0,41398.0,0.43859341]
["bitfinex-derivatives","BTCF0:USTF0",1610126134565,0.42248,41402.0,41399.0,0.00029341]
["bitfinex-derivatives","BTCF0:USTF0",1610126136172,0.42248,41402.0,41400.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610126136382,0.12778,41402.0,41400.0,3.9807]
["bitfinex-derivatives","BTCF0:USTF0",1610126136571,0.12778,41402.0,41401.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610126136770,0.0002,41420.0,41401.0,0.00029337]
["bitfinex-derivatives","BTCF0:USTF0",1610126136968,0.0002,41420.0,41413.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1610126137274,0.0002,41420.0,41414.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610126137769,0.0002,41420.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126138174,0.0002,41420.0,41419.0,0.13661938]
["bitfinex-derivatives","BTCF0:USTF0",1610126146182,0.0002,41420.0,41419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126146584,0.0002,41420.0,41419.0,0.1366192]
["bitfinex-derivatives","BTCF0:USTF0",1610126149687,0.0002,41420.0,41419.0,2.9624192]
["bitfinex-derivatives","BTCF0:USTF0",1610126150087,0.0002,41420.0,41419.0,2.96212608]
["bitfinex-derivatives","BTCF0:USTF0",1610126152190,0.0002,41420.0,41419.0,2.96241918]
["bitfinex-derivatives","BTCF0:USTF0",1610126158902,0.43589489,41420.0,41419.0,2.96241918]
["bitfinex-derivatives","BTCF0:USTF0",1610126161405,0.0714,41433.0,41419.0,2.96241918]
["bitfinex-derivatives","BTCF0:USTF0",1610126161907,0.0714,41433.0,41428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126162105,0.0714,41433.0,41428.0,0.26173608]
["bitfinex-derivatives","BTCF0:USTF0",1610126162505,0.0714,41433.0,41428.0,0.26203048]
["bitfinex-derivatives","BTCF0:USTF0",1610126168308,0.0714,41433.0,41428.0,0.29153696]
["bitfinex-derivatives","BTCF0:USTF0",1610126170313,0.0714,41433.0,41428.0,0.26203048]
["bitfinex-derivatives","BTCF0:USTF0",1610126181224,0.0714,41433.0,41428.0,0.29154121]
["bitfinex-derivatives","BTCF0:USTF0",1610126206455,0.1419,41429.0,41428.0,0.29154121]
["bitfinex-derivatives","BTCF0:USTF0",1610126206647,0.1419,41429.0,41428.0,3.74264121]
["bitfinex-derivatives","BTCF0:USTF0",1610126207149,0.1419,41429.0,41428.0,3.80164453]
["bitfinex-derivatives","BTCF0:USTF0",1610126210955,0.1419,41429.0,41428.0,0.35054453]
["bitfinex-derivatives","BTCF0:USTF0",1610126211357,0.1419,41429.0,41428.0,0.85304121]
["bitfinex-derivatives","BTCF0:USTF0",1610126211857,0.1419,41429.0,41428.0,0.91204666]
["bitfinex-derivatives","BTCF0:USTF0",1610126217768,0.27054514,41429.0,41428.0,0.91204666]
["bitfinex-derivatives","BTCF0:USTF0",1610126229782,0.12301966,41429.0,41428.0,0.91204666]
["bitfinex-derivatives","BTCF0:USTF0",1610126238691,0.12301966,41429.0,41428.0,3.36744149]
["bitfinex-derivatives","BTCF0:USTF0",1610126238992,0.12301966,41429.0,41428.0,0.91204666]
["bitfinex-derivatives","BTCF0:USTF0",1610126239308,0.12301966,41429.0,41428.0,2.41204666]
["bitfinex-derivatives","BTCF0:USTF0",1610126239712,0.0714,41433.0,41428.0,1.93903225]
["bitfinex-derivatives","BTCF0:USTF0",1610126240105,0.0714,41433.0,41432.0,2.59576164]
["bitfinex-derivatives","BTCF0:USTF0",1610126240299,0.0714,41433.0,41432.0,4.09576164]
["bitfinex-derivatives","BTCF0:USTF0",1610126240494,0.0714,41433.0,41432.0,4.24351505]
["bitfinex-derivatives","BTCF0:USTF0",1610126240894,0.0714,41433.0,41432.0,4.15503568]
["bitfinex-derivatives","BTCF0:USTF0",1610126241095,0.0714,41433.0,41432.0,1.55927404]
["bitfinex-derivatives","BTCF0:USTF0",1610126241297,0.0714,41433.0,41432.0,0.05927404]
["bitfinex-derivatives","BTCF0:USTF0",1610126241695,0.0714,41433.0,41430.0,0.08876038]
["bitfinex-derivatives","BTCF0:USTF0",1610126241894,0.0714,41433.0,41430.0,2.97351216]
["bitfinex-derivatives","BTCF0:USTF0",1610126242194,0.0714,41433.0,41431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610126242496,0.0714,41433.0,41432.0,0.08875929]
["bitfinex-derivatives","BTCF0:USTF0",1610126242895,0.0717,41441.0,41432.0,0.08875929]
["bitfinex-derivatives","BTCF0:USTF0",1610126243296,0.0717,41441.0,41435.0,2.59234627]
["bitfinex-derivatives","BTCF0:USTF0",1610126243795,0.0717,41441.0,41436.0,0.0887581]
["bitfinex-derivatives","BTCF0:USTF0",1610126244295,0.0717,41441.0,41440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126244496,0.0717,41441.0,41440.0,0.26003608]
["bitfinex-derivatives","BTCF0:USTF0",1610126244795,0.0717,41441.0,41440.0,0.28981346]
["bitfinex-derivatives","BTCF0:USTF0",1610126246097,0.0002,41472.0,41440.0,0.28981346]
["bitfinex-derivatives","BTCF0:USTF0",1610126246298,0.2927,41484.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126246497,0.0002,41473.0,41471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126246700,0.0002,41473.0,41472.0,2.89807636]
["bitfinex-derivatives","BTCF0:USTF0",1610126250505,0.0002,41473.0,41472.0,0.02977636]
["bitfinex-derivatives","BTCF0:USTF0",1610126251106,0.0002,41473.0,41472.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610126258418,0.13652608,41473.0,41472.0,0.00028775]
["bitfinex-derivatives","BTCF0:USTF0",1610126258618,0.13652608,41473.0,41461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126258817,0.13652608,41473.0,41472.0,0.00028785]
["bitfinex-derivatives","BTCF0:USTF0",1610126259018,0.13652608,41473.0,41462.0,0.00028785]
["bitfinex-derivatives","BTCF0:USTF0",1610126260018,1.5,41472.0,41462.0,0.00028785]
["bitfinex-derivatives","BTCF0:USTF0",1610126260422,0.13632608,41463.0,41454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126260620,0.21692608,41463.0,41454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126260820,0.21692608,41463.0,41435.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1610126261020,0.21692608,41463.0,41455.0,0.00028788]
["bitfinex-derivatives","BTCF0:USTF0",1610126261221,0.21692608,41463.0,41419.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126261222,0.21692608,41463.0,41436.0,0.02978985]
["bitfinex-derivatives","BTCF0:USTF0",1610126261423,0.21692608,41463.0,41456.0,0.0002879]
["bitfinex-derivatives","BTCF0:USTF0",1610126261621,0.21692608,41463.0,41437.0,0.02979175]
["bitfinex-derivatives","BTCF0:USTF0",1610126262022,0.21692608,41463.0,41429.0,0.08879929]
["bitfinex-derivatives","BTCF0:USTF0",1610126262221,0.21692608,41463.0,41438.0,0.0297924]
["bitfinex-derivatives","BTCF0:USTF0",1610126262422,0.0806,41463.0,41448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126262823,0.0806,41463.0,41449.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610126264323,0.13632608,41450.0,41449.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610126264523,0.23139608,41450.0,41449.0,0.00028792]
["bitfinex-derivatives","BTCF0:USTF0",1610126265628,0.23139608,41450.0,41448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126265926,0.23139608,41450.0,41449.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610126267326,3.28699608,41450.0,41449.0,0.00028791]
["bitfinex-derivatives","BTCF0:USTF0",1610126267927,3.28699608,41450.0,41423.0,0.0297928]
["bitfinex-derivatives","BTCF0:USTF0",1610126268328,3.15067,41450.0,41441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126268829,3.15067,41450.0,41442.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610126270429,0.13632608,41443.0,41442.0,0.00028793]
["bitfinex-derivatives","BTCF0:USTF0",1610126276338,0.13632608,41443.0,41423.0,0.02979567]
["bitfinex-derivatives","BTCF0:USTF0",1610126276538,0.13632608,41443.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126277039,0.13632608,41443.0,41435.0,0.02979555]
["bitfinex-derivatives","BTCF0:USTF0",1610126277338,0.67092608,41443.0,41435.0,0.02979555]
["bitfinex-derivatives","BTCF0:USTF0",1610126277541,0.67092608,41443.0,41435.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610126277739,0.13632608,41443.0,41436.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610126277939,3.9746,41442.0,41436.0,0.00028861]
["bitfinex-derivatives","BTCF0:USTF0",1610126278339,3.9746,41442.0,41412.0,3.6594]
["bitfinex-derivatives","BTCF0:USTF0",1610126278540,3.9746,41442.0,41437.0,0.00028864]
["bitfinex-derivatives","BTCF0:USTF0",1610126278839,3.9746,41442.0,41427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126279041,3.9746,41442.0,41438.0,0.00028864]
["bitfinex-derivatives","BTCF0:USTF0",1610126279240,3.9746,41442.0,41428.0,0.02979826]
["bitfinex-derivatives","BTCF0:USTF0",1610126280440,0.13632608,41429.0,41428.0,0.02979826]
["bitfinex-derivatives","BTCF0:USTF0",1610126284651,0.10881,41432.0,41428.0,3.28199826]
["bitfinex-derivatives","BTCF0:USTF0",1610126284953,0.12267,41441.0,41428.0,3.28199826]
["bitfinex-derivatives","BTCF0:USTF0",1610126285253,0.12267,41441.0,41429.0,0.08881805]
["bitfinex-derivatives","BTCF0:USTF0",1610126285656,0.31491954,41443.0,41429.0,0.08881805]
["bitfinex-derivatives","BTCF0:USTF0",1610126285854,0.31491954,41443.0,41440.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1610126286554,0.31491954,41443.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126286955,0.31491954,41443.0,41442.0,0.16611233]
["bitfinex-derivatives","BTCF0:USTF0",1610126302774,0.31491954,41443.0,41442.0,3.60911233]
["bitfinex-derivatives","BTCF0:USTF0",1610126306078,0.31491954,41443.0,41442.0,0.22508463]
["bitfinex-derivatives","BTCF0:USTF0",1610126306276,0.31491954,41443.0,41442.0,3.73168463]
["bitfinex-derivatives","BTCF0:USTF0",1610126306476,0.31491954,41443.0,41442.0,3.67271233]
["bitfinex-derivatives","BTCF0:USTF0",1610126307076,0.31491954,41443.0,41442.0,3.73168382]
["bitfinex-derivatives","BTCF0:USTF0",1610126307277,0.10802,41471.0,41442.0,3.73168382]
["bitfinex-derivatives","BTCF0:USTF0",1610126307678,0.0002,41474.0,41443.0,0.02976584]
["bitfinex-derivatives","BTCF0:USTF0",1610126308379,0.0002,41474.0,41443.0,0.08873581]
["bitfinex-derivatives","BTCF0:USTF0",1610126308681,0.0002,41474.0,41473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126309081,0.0002,41474.0,41473.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610126311483,0.0002,41474.0,41473.0,4.13488832]
["bitfinex-derivatives","BTCF0:USTF0",1610126313185,0.0002,41474.0,41473.0,4.19383928]
["bitfinex-derivatives","BTCF0:USTF0",1610126315286,0.0002,41474.0,41473.0,4.13488832]
["bitfinex-derivatives","BTCF0:USTF0",1610126318092,0.0002,41474.0,41473.0,0.16608832]
["bitfinex-derivatives","BTCF0:USTF0",1610126318496,0.0002,41474.0,41473.0,0.13660663]
["bitfinex-derivatives","BTCF0:USTF0",1610126322101,0.0002,41474.0,41473.0,0.00028055]
["bitfinex-derivatives","BTCF0:USTF0",1610126322600,0.0002,41474.0,41460.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610126323001,0.0002,41474.0,41454.0,0.0002806]
["bitfinex-derivatives","BTCF0:USTF0",1610126323201,0.0002,41474.0,41461.0,0.00028062]
["bitfinex-derivatives","BTCF0:USTF0",1610126323401,0.0002,41474.0,41455.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126323701,0.0002,41474.0,41462.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126323902,0.0002,41474.0,41456.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126324204,0.0002,41474.0,41454.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126324502,0.0002,41474.0,41457.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126324701,0.13632608,41458.0,41455.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126324902,0.22384608,41458.0,41455.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126325102,0.22384608,41458.0,41454.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126325302,0.22384608,41458.0,41456.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126325501,0.22384608,41458.0,41455.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126326001,0.22384608,41458.0,41456.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126326401,0.22384608,41458.0,41454.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126326601,0.22384608,41458.0,41457.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126326802,0.22384608,41458.0,41455.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126327202,0.22384608,41458.0,41454.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126327407,0.22384608,41458.0,41456.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126327602,0.22384608,41458.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126327603,0.22384608,41458.0,41455.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126328017,0.22384608,41458.0,41454.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126328213,0.22384608,41458.0,41456.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610126328402,0.22384608,41458.0,41455.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126328602,0.08752,41458.0,41455.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126328820,0.08752,41458.0,41457.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126329016,0.08752,41458.0,41456.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126329212,0.08752,41458.0,41457.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126329806,0.08752,41458.0,41454.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126330006,0.13632608,41468.0,41457.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126330206,0.13632608,41468.0,41455.0,0.00028064]
["bitfinex-derivatives","BTCF0:USTF0",1610126330406,0.22871608,41468.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126330608,0.22871608,41468.0,41467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126331107,0.22871608,41468.0,41467.0,0.13660671]
["bitfinex-derivatives","BTCF0:USTF0",1610126335010,0.22871608,41468.0,41467.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1610126335511,0.22871608,41468.0,41449.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126335710,0.22871608,41468.0,41467.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126336111,0.22871608,41468.0,41449.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126336311,0.22871608,41468.0,41467.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126336511,0.22871608,41468.0,41450.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126336811,0.09239,41468.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126337012,0.0002,41474.0,41460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126337414,0.0002,41474.0,41461.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126338714,0.13632608,41462.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126338915,0.24207608,41462.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126339115,0.24207608,41462.0,41456.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610126340615,0.13632608,41457.0,41456.0,0.00028077]
["bitfinex-derivatives","BTCF0:USTF0",1610126342420,0.13632608,41457.0,41439.0,0.02977816]
["bitfinex-derivatives","BTCF0:USTF0",1610126342618,0.10575,41462.0,41456.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610126342919,0.10575,41462.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126343122,0.10575,41462.0,41457.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610126343319,0.10575,41462.0,41445.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610126343918,0.10575,41462.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126344118,0.10575,41462.0,41446.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610126344319,0.2993,41469.0,41446.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610126344520,0.2993,41469.0,41445.0,0.00028079]
["bitfinex-derivatives","BTCF0:USTF0",1610126344821,0.13632608,41446.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126345220,0.13632608,41446.0,41445.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610126345721,0.13632608,41446.0,41445.0,0.02978014]
["bitfinex-derivatives","BTCF0:USTF0",1610126346325,0.13632608,41446.0,41439.0,0.0297803]
["bitfinex-derivatives","BTCF0:USTF0",1610126346526,0.13632608,41446.0,41445.0,0.02978073]
["bitfinex-derivatives","BTCF0:USTF0",1610126346725,0.1065,41449.0,41440.0,0.16610681]
["bitfinex-derivatives","BTCF0:USTF0",1610126347127,0.1065,41449.0,41441.0,0.02978107]
["bitfinex-derivatives","BTCF0:USTF0",1610126348626,0.13632608,41442.0,41441.0,0.02978107]
["bitfinex-derivatives","BTCF0:USTF0",1610126349731,0.13632608,41442.0,41424.0,3.9282]
["bitfinex-derivatives","BTCF0:USTF0",1610126349930,0.13632608,41442.0,41441.0,0.02978481]
["bitfinex-derivatives","BTCF0:USTF0",1610126350435,4.76262608,41442.0,41441.0,0.00056175]
["bitfinex-derivatives","BTCF0:USTF0",1610126351331,3.26262608,41442.0,41441.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610126351832,4.76262608,41442.0,41441.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610126353131,3.26262608,41442.0,41441.0,0.00028085]
["bitfinex-derivatives","BTCF0:USTF0",1610126353932,3.26262608,41442.0,41403.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1610126354333,1.5,41441.0,41403.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1610126354534,1.5,41441.0,41404.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610126354732,0.13632608,41405.0,41404.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610126354932,0.25933608,41405.0,41404.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610126355133,0.25933608,41405.0,41398.0,0.02980312]
["bitfinex-derivatives","BTCF0:USTF0",1610126355533,0.25933608,41405.0,41398.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610126355732,0.25933608,41405.0,41397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126355733,0.25933608,41405.0,41399.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1610126356333,0.25933608,41405.0,41398.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610126356533,0.25933608,41405.0,41400.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610126356733,0.25933608,41405.0,41399.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610126357135,0.25933608,41405.0,41398.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610126357335,0.25933608,41405.0,41400.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610126357537,0.25933608,41405.0,41399.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610126358038,0.25933608,41405.0,41400.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610126358437,0.25933608,41405.0,41384.0,0.00028107]
["bitfinex-derivatives","BTCF0:USTF0",1610126358638,0.25933608,41405.0,41383.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1610126358837,0.12301,41405.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126359236,0.12301,41405.0,41393.0,0.00028108]
["bitfinex-derivatives","BTCF0:USTF0",1610126360139,0.2795,41417.0,41393.0,0.00028108]
["bitfinex-derivatives","BTCF0:USTF0",1610126360541,0.2795,41417.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126360738,0.13632608,41393.0,41392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126361839,0.13632608,41393.0,41379.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1610126362041,0.13632608,41393.0,41355.0,2.41423891]
["bitfinex-derivatives","BTCF0:USTF0",1610126362550,0.13632608,41393.0,41280.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610126362551,2.842,41373.0,41356.0,0.000281]
["bitfinex-derivatives","BTCF0:USTF0",1610126362748,2.842,41373.0,41364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126363446,2.842,41373.0,41359.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610126363447,2.842,41373.0,41365.0,0.00028104]
["bitfinex-derivatives","BTCF0:USTF0",1610126363646,2.842,41373.0,41349.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610126363842,2.96082,41373.0,41349.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610126364246,2.96082,41373.0,41350.0,0.00028108]
["bitfinex-derivatives","BTCF0:USTF0",1610126364844,0.13632608,41351.0,41345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126365245,0.13632608,41351.0,41346.0,0.0002811]
["bitfinex-derivatives","BTCF0:USTF0",1610126365448,0.10244,41360.0,41346.0,0.0002811]
["bitfinex-derivatives","BTCF0:USTF0",1610126365849,0.10244,41360.0,41349.0,2.802]
["bitfinex-derivatives","BTCF0:USTF0",1610126366149,0.10244,41360.0,41346.0,0.0002811]
["bitfinex-derivatives","BTCF0:USTF0",1610126366449,0.10244,41360.0,41345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126366852,0.10244,41360.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126367051,0.10244,41360.0,41359.0,3.67722608]
["bitfinex-derivatives","BTCF0:USTF0",1610126367252,0.13632608,41366.0,41359.0,3.67722608]
["bitfinex-derivatives","BTCF0:USTF0",1610126367561,0.3004,41372.0,41359.0,3.67722608]
["bitfinex-derivatives","BTCF0:USTF0",1610126367753,3.1451,41405.0,41359.0,3.67722608]
["bitfinex-derivatives","BTCF0:USTF0",1610126368157,0.281,41395.0,41359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126368358,0.281,41395.0,41370.0,3.7527]
["bitfinex-derivatives","BTCF0:USTF0",1610126368756,0.281,41395.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126370159,0.2738,41431.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126370363,0.2738,41431.0,41391.0,3.2332]
["bitfinex-derivatives","BTCF0:USTF0",1610126370569,0.2724,41430.0,41391.0,3.2332]
["bitfinex-derivatives","BTCF0:USTF0",1610126370762,0.38667,41430.0,41391.0,3.2332]
["bitfinex-derivatives","BTCF0:USTF0",1610126370962,0.38667,41430.0,41408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126372661,0.38667,41430.0,41408.0,3.97782608]
["bitfinex-derivatives","BTCF0:USTF0",1610126373061,0.38667,41430.0,41418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126374464,0.38667,41430.0,41408.0,3.8415]
["bitfinex-derivatives","BTCF0:USTF0",1610126375064,0.38667,41430.0,41408.0,3.97782608]
["bitfinex-derivatives","BTCF0:USTF0",1610126376764,0.38667,41430.0,41408.0,3.8415]
["bitfinex-derivatives","BTCF0:USTF0",1610126377265,0.13632608,41409.0,41408.0,3.97782608]
["bitfinex-derivatives","BTCF0:USTF0",1610126377569,0.13632608,41409.0,41408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126378869,0.13632608,41409.0,41397.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610126379067,0.13632608,41409.0,41388.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610126379268,0.09772,41415.0,41394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126379669,0.09772,41415.0,41378.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610126380069,0.09772,41415.0,41379.0,0.00028092]
["bitfinex-derivatives","BTCF0:USTF0",1610126381271,0.09772,41415.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126382869,4.0423,41422.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126383270,0.13632608,41391.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126383571,0.26093608,41391.0,41390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126386976,0.26093608,41391.0,41378.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610126387375,0.12461,41391.0,41378.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610126387576,0.12461,41391.0,41379.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610126388275,0.12461,41391.0,41378.0,3.358]
["bitfinex-derivatives","BTCF0:USTF0",1610126388476,0.12461,41391.0,41354.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1610126388677,1.5,41420.0,41336.0,2.38366275]
["bitfinex-derivatives","BTCF0:USTF0",1610126388976,0.09226,41391.0,41355.0,2.87421645]
["bitfinex-derivatives","BTCF0:USTF0",1610126389278,0.13632608,41359.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126389575,0.13632608,41359.0,41358.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1610126390677,0.10088,41374.0,41358.0,0.1366071]
["bitfinex-derivatives","BTCF0:USTF0",1610126391178,0.10088,41374.0,41359.0,0.00028102]
["bitfinex-derivatives","BTCF0:USTF0",1610126391477,0.10088,41374.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126391678,0.10088,41374.0,41372.0,3.66682608]
["bitfinex-derivatives","BTCF0:USTF0",1610126391882,0.10088,41374.0,41372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126392079,0.10088,41374.0,41373.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126392281,0.2757,41390.0,41373.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126393381,0.13632608,41374.0,41373.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126393881,0.0804,41381.0,41373.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126395281,0.13632608,41374.0,41373.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126397589,0.13632608,41374.0,41368.0,0.13660481]
["bitfinex-derivatives","BTCF0:USTF0",1610126397789,0.13632608,41374.0,41373.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610126397993,0.13632608,41374.0,41369.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610126398285,0.13632608,41374.0,41373.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610126398487,0.13632608,41374.0,41370.0,0.00027877]
["bitfinex-derivatives","BTCF0:USTF0",1610126398785,0.13632608,41374.0,41370.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1610126399192,0.13632608,41374.0,41371.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610126399385,0.13632608,41374.0,41373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126399789,0.13632608,41374.0,41373.0,0.13660484]
["bitfinex-derivatives","BTCF0:USTF0",1610126401788,0.0804,41381.0,41373.0,0.13660484]
["bitfinex-derivatives","BTCF0:USTF0",1610126401988,0.09226,41391.0,41373.0,3.33580484]
["bitfinex-derivatives","BTCF0:USTF0",1610126402290,0.2865,41420.0,41374.0,0.0298148]
["bitfinex-derivatives","BTCF0:USTF0",1610126402689,0.2865,41420.0,41395.0,3.4823]
["bitfinex-derivatives","BTCF0:USTF0",1610126402994,0.2865,41420.0,41397.0,3.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610126403390,0.2865,41420.0,41419.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1610126403790,0.2865,41420.0,41419.0,0.48797855]
["bitfinex-derivatives","BTCF0:USTF0",1610126404192,0.00305482,41458.0,41419.0,0.48797855]
["bitfinex-derivatives","BTCF0:USTF0",1610126404593,0.2884,41456.0,41420.0,0.00027853]
["bitfinex-derivatives","BTCF0:USTF0",1610126404895,0.39926,41456.0,41420.0,0.00027853]
["bitfinex-derivatives","BTCF0:USTF0",1610126405294,0.00029513,41455.0,41442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126405493,0.00029513,41455.0,41445.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610126405895,0.39926,41456.0,41446.0,0.00027848]
["bitfinex-derivatives","BTCF0:USTF0",1610126407395,0.39926,41456.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126407894,0.39926,41456.0,41454.0,0.00027837]
["bitfinex-derivatives","BTCF0:USTF0",1610126409295,0.39926,41456.0,41455.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1610126410197,0.39926,41456.0,41453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126410811,0.39926,41456.0,41449.0,3.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610126411407,0.13632608,41450.0,41449.0,3.5123]
["bitfinex-derivatives","BTCF0:USTF0",1610126412299,0.13632608,41450.0,41448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126412601,0.13632608,41450.0,41435.0,2.7989]
["bitfinex-derivatives","BTCF0:USTF0",1610126413201,0.13632608,41450.0,41415.0,6.53815]
["bitfinex-derivatives","BTCF0:USTF0",1610126413202,0.13632608,41450.0,41415.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1610126413431,0.39926,41456.0,41438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126414101,0.39926,41456.0,41443.0,3.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610126415506,0.13632608,41444.0,41443.0,3.70062608]
["bitfinex-derivatives","BTCF0:USTF0",1610126415708,0.0807,41444.0,41443.0,3.70062608]
["bitfinex-derivatives","BTCF0:USTF0",1610126417609,0.13632608,41454.0,41443.0,3.70062608]
["bitfinex-derivatives","BTCF0:USTF0",1610126419405,0.13632608,41444.0,41443.0,3.70062608]
["bitfinex-derivatives","BTCF0:USTF0",1610126419606,0.13632608,41444.0,41443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126420910,0.13632608,41444.0,41434.0,3.0324]
["bitfinex-derivatives","BTCF0:USTF0",1610126421508,0.11896,41447.0,41438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126423412,0.13632608,41439.0,41434.0,3.0324]
["bitfinex-derivatives","BTCF0:USTF0",1610126425216,0.13632608,41439.0,41386.0,2.37395324]
["bitfinex-derivatives","BTCF0:USTF0",1610126425415,0.11896,41447.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126425615,0.39926,41456.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126426715,0.39926,41456.0,41423.0,2.9847]
["bitfinex-derivatives","BTCF0:USTF0",1610126427116,0.39926,41456.0,41405.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1610126427315,3.7999,41447.0,41405.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1610126427518,3.89791,41447.0,41406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126427916,3.89791,41447.0,41398.0,2.7611]
["bitfinex-derivatives","BTCF0:USTF0",1610126428619,0.01696341,41446.0,41399.0,0.02979609]
["bitfinex-derivatives","BTCF0:USTF0",1610126428819,0.00029517,41446.0,41399.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610126429018,0.00029519,41445.0,41400.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610126429218,0.488,41436.0,41400.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610126429421,0.61428,41436.0,41400.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610126429720,0.13632608,41401.0,41398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126430118,0.13632608,41401.0,41399.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610126431123,0.13632608,41401.0,41385.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610126431320,0.13632608,41401.0,41400.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610126431721,0.13632608,41401.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126432123,0.13632608,41401.0,41390.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610126432725,3.1705,41398.0,41390.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610126433127,3.1705,41398.0,41372.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610126433527,3.1705,41398.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126433927,3.1705,41398.0,41381.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610126434159,0.12042,41406.0,41381.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610126434826,0.12042,41406.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126435028,0.2709,41415.0,41380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126435528,0.2709,41415.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126436027,0.2709,41415.0,41392.0,0.00027869]
["bitfinex-derivatives","BTCF0:USTF0",1610126436629,0.2709,41415.0,41376.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610126436829,0.39737,41415.0,41375.0,3.9042]
["bitfinex-derivatives","BTCF0:USTF0",1610126437230,0.39737,41415.0,41377.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610126437531,0.39737,41415.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126438033,0.39737,41415.0,41384.0,0.00027875]
["bitfinex-derivatives","BTCF0:USTF0",1610126439632,0.39737,41415.0,41398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126441333,0.39737,41415.0,41390.0,3.398]
["bitfinex-derivatives","BTCF0:USTF0",1610126441535,0.13632608,41399.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126441734,0.22856608,41399.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126441935,0.22856608,41399.0,41384.0,0.00027872]
["bitfinex-derivatives","BTCF0:USTF0",1610126442436,0.22856608,41399.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126443640,0.13632608,41384.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126444240,0.11916,41385.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126444439,0.11916,41385.0,41383.0,0.13660481]
["bitfinex-derivatives","BTCF0:USTF0",1610126444839,0.11916,41385.0,41384.0,0.00027873]
["bitfinex-derivatives","BTCF0:USTF0",1610126445240,0.11916,41385.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126445539,0.13632608,41384.0,41383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126446140,0.13632608,41384.0,41383.0,0.13660481]
["bitfinex-derivatives","BTCF0:USTF0",1610126447243,0.09224,41399.0,41383.0,0.13660481]
["bitfinex-derivatives","BTCF0:USTF0",1610126447443,0.39737,41415.0,41383.0,3.28150481]
["bitfinex-derivatives","BTCF0:USTF0",1610126447644,0.39737,41415.0,41395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126448243,0.39737,41415.0,41396.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610126449544,0.13632608,41397.0,41396.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610126452848,0.11405,41398.0,41396.0,0.57787871]
["bitfinex-derivatives","BTCF0:USTF0",1610126453345,0.39737,41415.0,41397.0,0.0298016]
["bitfinex-derivatives","BTCF0:USTF0",1610126453547,0.39737,41415.0,41407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126454046,0.39737,41415.0,41414.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1610126454546,0.39737,41415.0,41414.0,0.55218097]
["bitfinex-derivatives","BTCF0:USTF0",1610126455647,0.39737,41415.0,41414.0,0.68850705]
["bitfinex-derivatives","BTCF0:USTF0",1610126455849,0.12647,41415.0,41414.0,0.68850705]
["bitfinex-derivatives","BTCF0:USTF0",1610126456048,0.12628,41436.0,41414.0,0.71801965]
["bitfinex-derivatives","BTCF0:USTF0",1610126456248,0.00305247,41462.0,41414.0,0.71801965]
["bitfinex-derivatives","BTCF0:USTF0",1610126456450,3.0185,41465.0,41414.0,0.71801965]
["bitfinex-derivatives","BTCF0:USTF0",1610126456650,0.00029508,41461.0,41415.0,0.02978905]
["bitfinex-derivatives","BTCF0:USTF0",1610126456848,0.10272,41461.0,41415.0,0.02978905]
["bitfinex-derivatives","BTCF0:USTF0",1610126457148,0.00029506,41460.0,41415.0,0.02978905]
["bitfinex-derivatives","BTCF0:USTF0",1610126457548,0.00029506,41460.0,41429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126457750,0.00029506,41460.0,41434.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1610126457949,0.00029506,41460.0,41430.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610126458148,0.00029506,41460.0,41431.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610126458749,0.00029506,41460.0,41432.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610126459649,0.13632608,41433.0,41432.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610126459949,0.21496608,41433.0,41432.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610126461752,0.07864,41433.0,41432.0,0.00028084]
["bitfinex-derivatives","BTCF0:USTF0",1610126461954,0.07864,41433.0,41432.0,3.15388084]
["bitfinex-derivatives","BTCF0:USTF0",1610126462152,0.07864,41433.0,41432.0,3.1536]
["bitfinex-derivatives","BTCF0:USTF0",1610126462352,0.07864,41433.0,41432.0,3.15388084]
["bitfinex-derivatives","BTCF0:USTF0",1610126462754,0.08378,41442.0,41432.0,3.15388084]
["bitfinex-derivatives","BTCF0:USTF0",1610126463053,0.08378,41442.0,41433.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610126463556,0.13632608,41434.0,41433.0,0.13660688]
["bitfinex-derivatives","BTCF0:USTF0",1610126463757,0.08378,41442.0,41433.0,0.13660688]
["bitfinex-derivatives","BTCF0:USTF0",1610126464253,0.08378,41442.0,41434.0,0.0002808]
["bitfinex-derivatives","BTCF0:USTF0",1610126465153,0.08378,41442.0,41434.0,0.02977972]
["bitfinex-derivatives","BTCF0:USTF0",1610126465756,0.2764,41468.0,41441.0,0.67282608]
["bitfinex-derivatives","BTCF0:USTF0",1610126465955,0.0002,41473.0,41441.0,0.67282608]
["bitfinex-derivatives","BTCF0:USTF0",1610126466156,0.2893,41467.0,41441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126466362,0.36811,41467.0,41442.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126466556,0.36811,41467.0,41451.0,3.07]
["bitfinex-derivatives","BTCF0:USTF0",1610126467158,0.36811,41467.0,41452.0,0.00028075]
["bitfinex-derivatives","BTCF0:USTF0",1610126467558,0.36811,41467.0,41453.0,2.933]
["bitfinex-derivatives","BTCF0:USTF0",1610126467859,0.36811,41467.0,41455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126468058,0.36811,41467.0,41457.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1610126468459,0.36811,41467.0,41429.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610126468961,0.36811,41467.0,41445.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610126469659,0.36811,41467.0,41449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126471761,0.13632608,41450.0,41449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126472161,0.24434608,41450.0,41449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126477172,0.24434608,41450.0,41445.0,4.0052]
["bitfinex-derivatives","BTCF0:USTF0",1610126477762,0.24434608,41450.0,41445.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610126477963,0.10802,41450.0,41445.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610126478363,0.36811,41467.0,41445.0,4.14152608]
["bitfinex-derivatives","BTCF0:USTF0",1610126478562,0.36811,41467.0,41455.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1610126479666,0.36811,41467.0,41458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126481668,0.36811,41467.0,41463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126481869,0.36811,41467.0,41466.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1610126483372,0.36811,41467.0,41463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126483770,0.13632608,41464.0,41463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126484270,0.13632608,41464.0,41463.0,0.13660697]
["bitfinex-derivatives","BTCF0:USTF0",1610126485273,0.13632608,41464.0,41463.0,0.54670697]
["bitfinex-derivatives","BTCF0:USTF0",1610126486074,0.13632608,41464.0,41463.0,0.54642608]
["bitfinex-derivatives","BTCF0:USTF0",1610126489081,0.13632608,41464.0,41463.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610126490083,0.13632608,41464.0,41448.0,3.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610126490484,0.13632608,41464.0,41401.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1610126490685,0.00029494,41463.0,41449.0,0.00028094]
["bitfinex-derivatives","BTCF0:USTF0",1610126490987,0.00029494,41463.0,41432.0,2.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610126491183,0.00029494,41463.0,41450.0,0.00028096]
["bitfinex-derivatives","BTCF0:USTF0",1610126491382,0.00029494,41463.0,41433.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610126491683,0.13632608,41434.0,41433.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610126492223,3.59982608,41434.0,41424.0,0.00028106]
["bitfinex-derivatives","BTCF0:USTF0",1610126492592,3.59982608,41434.0,41433.0,0.00028108]
["bitfinex-derivatives","BTCF0:USTF0",1610126492792,3.59982608,41434.0,41425.0,0.00028108]
["bitfinex-derivatives","BTCF0:USTF0",1610126492983,3.59982608,41434.0,41409.0,2.7585]
["bitfinex-derivatives","BTCF0:USTF0",1610126492984,3.60012119,41434.0,41409.0,2.7585]
["bitfinex-derivatives","BTCF0:USTF0",1610126493388,0.00029513,41433.0,41426.0,0.00028114]
["bitfinex-derivatives","BTCF0:USTF0",1610126493594,0.00029513,41433.0,41389.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1610126493595,0.00029513,41433.0,41410.0,0.00028114]
["bitfinex-derivatives","BTCF0:USTF0",1610126493787,0.13632608,41411.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126493986,0.22358608,41411.0,41390.0,0.02951608]
["bitfinex-derivatives","BTCF0:USTF0",1610126494388,0.22358608,41411.0,41390.0,0.02979725]
["bitfinex-derivatives","BTCF0:USTF0",1610126494589,0.22358608,41411.0,41390.0,0.00028117]
["bitfinex-derivatives","BTCF0:USTF0",1610126494791,0.22358608,41411.0,41391.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1610126495190,0.22358608,41411.0,41382.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1610126495389,0.22358608,41411.0,41392.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1610126495590,0.22358608,41411.0,41383.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1610126495791,0.13632608,41393.0,41391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126496092,0.13632608,41393.0,41392.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610126496291,0.13632608,41393.0,41392.0,0.56988123]
["bitfinex-derivatives","BTCF0:USTF0",1610126496499,0.09084,41398.0,41392.0,0.00028123]
["bitfinex-derivatives","BTCF0:USTF0",1610126496698,0.09084,41398.0,41392.0,3.63188123]
["bitfinex-derivatives","BTCF0:USTF0",1610126497091,0.08726,41411.0,41392.0,3.63188123]
["bitfinex-derivatives","BTCF0:USTF0",1610126497293,0.08726,41411.0,41393.0,0.00028121]
["bitfinex-derivatives","BTCF0:USTF0",1610126497594,0.08726,41411.0,41393.0,4.03248121]
["bitfinex-derivatives","BTCF0:USTF0",1610126497794,0.08726,41411.0,41401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126498795,0.08726,41411.0,41402.0,0.00028119]
["bitfinex-derivatives","BTCF0:USTF0",1610126498996,0.5685,41435.0,41410.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1610126499295,0.283,41435.0,41410.0,3.747]
["bitfinex-derivatives","BTCF0:USTF0",1610126499698,0.283,41435.0,41422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126500198,0.283,41435.0,41428.0,2.8092]
["bitfinex-derivatives","BTCF0:USTF0",1610126501800,0.2795,41463.0,41434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126502001,0.2795,41463.0,41428.0,2.80587154]
["bitfinex-derivatives","BTCF0:USTF0",1610126502201,0.2875,41462.0,41428.0,2.80587154]
["bitfinex-derivatives","BTCF0:USTF0",1610126503903,0.2875,41462.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126505907,0.13632608,41431.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126506309,0.13632608,41431.0,41430.0,0.13660708]
["bitfinex-derivatives","BTCF0:USTF0",1610126507609,0.13632608,41431.0,41430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126508009,0.13632608,41431.0,41430.0,0.13660708]
["bitfinex-derivatives","BTCF0:USTF0",1610126509815,0.10839,41443.0,41430.0,0.13660708]
["bitfinex-derivatives","BTCF0:USTF0",1610126510313,0.10839,41443.0,41431.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610126511415,0.2875,41462.0,41431.0,0.00028098]
["bitfinex-derivatives","BTCF0:USTF0",1610126511815,0.2875,41462.0,41441.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610126512316,0.2875,41462.0,41418.0,0.12711]
["bitfinex-derivatives","BTCF0:USTF0",1610126512516,0.2875,41462.0,41424.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1610126512917,0.2875,41462.0,41425.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126513918,0.13632608,41426.0,41425.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126521267,0.11489,41430.0,41425.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126521578,0.12137,41442.0,41425.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126521828,0.2875,41462.0,41425.0,0.00028099]
["bitfinex-derivatives","BTCF0:USTF0",1610126521829,0.2875,41462.0,41436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126522229,0.2875,41462.0,41437.0,3.73517941]
["bitfinex-derivatives","BTCF0:USTF0",1610126522429,0.2875,41462.0,41437.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610126522630,0.2875,41462.0,41438.0,3.39537941]
["bitfinex-derivatives","BTCF0:USTF0",1610126523232,0.2875,41462.0,41439.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610126523833,0.13632608,41440.0,41439.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610126524035,0.13632608,41440.0,41439.0,3.93957941]
["bitfinex-derivatives","BTCF0:USTF0",1610126524332,0.13632608,41440.0,41439.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1610126524534,0.11137,41441.0,41439.0,3.93957941]
["bitfinex-derivatives","BTCF0:USTF0",1610126525131,0.11137,41441.0,41440.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610126526734,0.11137,41441.0,41440.0,3.73197938]
["bitfinex-derivatives","BTCF0:USTF0",1610126527033,0.13632608,41445.0,41440.0,3.76147047]
["bitfinex-derivatives","BTCF0:USTF0",1610126527334,0.13632608,41445.0,41441.0,0.02976898]
["bitfinex-derivatives","BTCF0:USTF0",1610126527934,0.13632608,41450.0,41444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126528534,0.13632608,41450.0,41445.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610126529340,0.13632608,41450.0,41445.0,0.0297686]
["bitfinex-derivatives","BTCF0:USTF0",1610126529539,0.13632608,41450.0,41445.0,4.04547931]
["bitfinex-derivatives","BTCF0:USTF0",1610126529742,0.13632608,41450.0,41446.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610126536848,0.13632608,41450.0,41433.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610126537048,0.22602608,41450.0,41447.0,0.00027938]
["bitfinex-derivatives","BTCF0:USTF0",1610126537550,0.22602608,41450.0,41448.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610126537949,0.22602608,41450.0,41433.0,0.00027941]
["bitfinex-derivatives","BTCF0:USTF0",1610126538149,0.22602608,41450.0,41432.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610126538351,0.22602608,41450.0,41434.0,0.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1610126538553,2.9155,41447.0,41434.0,0.00027944]
["bitfinex-derivatives","BTCF0:USTF0",1610126538766,2.9155,41447.0,41416.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610126539052,2.9155,41447.0,41435.0,0.00027948]
["bitfinex-derivatives","BTCF0:USTF0",1610126539261,0.00029508,41446.0,41417.0,0.00027951]
["bitfinex-derivatives","BTCF0:USTF0",1610126539449,0.00029508,41446.0,41416.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610126539650,0.00336013,41446.0,41418.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610126539850,0.13632608,41419.0,41418.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610126540150,0.25341608,41419.0,41417.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610126540349,0.25341608,41419.0,41418.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610126540850,0.25341608,41419.0,41417.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610126541050,0.25341608,41419.0,41418.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610126541549,0.25341608,41419.0,41417.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610126541752,0.25341608,41419.0,41418.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610126542050,0.25341608,41419.0,41417.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610126542551,0.25341608,41419.0,41405.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610126543052,0.25341608,41419.0,41406.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610126544050,0.13632608,41407.0,41406.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610126544452,0.24760608,41407.0,41406.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610126545253,0.24760608,41407.0,41405.0,2.7118]
["bitfinex-derivatives","BTCF0:USTF0",1610126545855,0.24760608,41407.0,41378.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1610126546057,0.11128,41407.0,41389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126546657,0.11128,41407.0,41390.0,0.00027981]
["bitfinex-derivatives","BTCF0:USTF0",1610126548058,0.13632608,41391.0,41390.0,0.00027981]
["bitfinex-derivatives","BTCF0:USTF0",1610126548461,0.13632608,41391.0,41378.0,0.00027984]
["bitfinex-derivatives","BTCF0:USTF0",1610126548659,0.13632608,41391.0,41390.0,0.00027984]
["bitfinex-derivatives","BTCF0:USTF0",1610126548962,0.13632608,41391.0,41379.0,0.00027987]
["bitfinex-derivatives","BTCF0:USTF0",1610126549258,0.13632608,41391.0,41369.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610126549561,0.13632608,41391.0,41380.0,0.00027995]
["bitfinex-derivatives","BTCF0:USTF0",1610126549760,0.13632608,41391.0,41370.0,0.00027993]
["bitfinex-derivatives","BTCF0:USTF0",1610126549960,0.13632608,41371.0,41355.0,4.0368]
["bitfinex-derivatives","BTCF0:USTF0",1610126550259,0.13632608,41371.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126550260,0.21732608,41371.0,41341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126550562,3.09902608,41371.0,41356.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610126550862,3.09902608,41371.0,41342.0,0.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1610126551061,3.09902608,41371.0,41357.0,0.00028008]
["bitfinex-derivatives","BTCF0:USTF0",1610126551260,3.09902608,41371.0,41343.0,0.00028008]
["bitfinex-derivatives","BTCF0:USTF0",1610126551664,3.09902608,41371.0,41330.0,3.8682]
["bitfinex-derivatives","BTCF0:USTF0",1610126552070,0.13632608,41331.0,41327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126552369,0.13632608,41331.0,41306.0,2.3780528]
["bitfinex-derivatives","BTCF0:USTF0",1610126552765,0.13632608,41331.0,41304.0,5.48446313]
["bitfinex-derivatives","BTCF0:USTF0",1610126552965,0.13632608,41331.0,41307.0,0.00028016]
["bitfinex-derivatives","BTCF0:USTF0",1610126553164,0.13632608,41331.0,41307.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610126553364,0.13632608,41331.0,41308.0,0.00028016]
["bitfinex-derivatives","BTCF0:USTF0",1610126553966,3.4123,41344.0,41310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126556065,0.13632608,41311.0,41310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126556967,0.13632608,41311.0,41310.0,4.02652608]
["bitfinex-derivatives","BTCF0:USTF0",1610126557168,0.08517,41337.0,41310.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1610126557367,0.08517,41337.0,41307.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1610126557566,0.08517,41337.0,41336.0,4.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610126558068,0.08517,41337.0,41336.0,4.17672608]
["bitfinex-derivatives","BTCF0:USTF0",1610126558266,0.3004,41366.0,41336.0,4.17672608]
["bitfinex-derivatives","BTCF0:USTF0",1610126558767,0.3004,41366.0,41353.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1610126558966,0.3004,41366.0,41345.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1610126559367,0.3004,41366.0,41359.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610126559967,0.3004,41366.0,41365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126560166,0.3004,41366.0,41359.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610126561969,0.13632608,41360.0,41359.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610126562272,0.3004,41366.0,41359.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610126562670,0.11984,41394.0,41359.0,3.8166]
["bitfinex-derivatives","BTCF0:USTF0",1610126562870,0.293,41397.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126563071,0.43246678,41425.0,41358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126563072,0.2833,41410.0,41375.0,3.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610126563969,0.2833,41410.0,41381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126564471,0.2833,41410.0,41375.0,3.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610126564670,0.38127,41410.0,41375.0,3.0607]
["bitfinex-derivatives","BTCF0:USTF0",1610126565271,0.38127,41410.0,41354.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1610126565475,3.4607,41401.0,41360.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610126565674,3.58447,41401.0,41360.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1610126566176,0.13632608,41361.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126566376,0.21891608,41361.0,41337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126566585,0.21891608,41361.0,41339.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610126567676,3.0355,41360.0,41318.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610126568176,0.13632608,41319.0,41318.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1610126568477,0.13632608,41319.0,41305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126569275,0.13632608,41319.0,41297.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1610126570079,0.13632608,41298.0,41297.0,3.95172608]
["bitfinex-derivatives","BTCF0:USTF0",1610126570978,0.13632608,41298.0,41282.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126571179,0.13632608,41298.0,41277.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1610126571978,0.13632608,41292.0,41289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126572380,0.08659,41309.0,41289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126573582,0.08659,41309.0,41288.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610126574082,0.13632608,41289.0,41288.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1610126574583,0.13632608,41289.0,41283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126574983,0.13632608,41289.0,41273.0,2.8131]
["bitfinex-derivatives","BTCF0:USTF0",1610126575684,0.10058,41300.0,41267.0,3.1076]
["bitfinex-derivatives","BTCF0:USTF0",1610126575884,0.10058,41300.0,41263.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126576096,0.08659,41309.0,41304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126576290,0.08659,41309.0,41304.0,4.04082608]
["bitfinex-derivatives","BTCF0:USTF0",1610126576484,0.12042,41321.0,41304.0,4.04082608]
["bitfinex-derivatives","BTCF0:USTF0",1610126576685,3.6514,41351.0,41304.0,4.04082608]
["bitfinex-derivatives","BTCF0:USTF0",1610126577085,3.6514,41351.0,41304.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610126577285,0.00029573,41344.0,41304.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610126577485,0.08792573,41344.0,41304.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610126577787,0.00029573,41343.0,41304.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610126578187,0.13632608,41305.0,41304.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610126578687,0.13632608,41305.0,41296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126579085,0.13632608,41305.0,41288.0,2.82562]
["bitfinex-derivatives","BTCF0:USTF0",1610126579786,0.13632608,41305.0,41288.0,2.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610126580187,0.10656,41308.0,41291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126582092,0.13632608,41292.0,41288.0,2.7167]
["bitfinex-derivatives","BTCF0:USTF0",1610126584192,0.13632608,41292.0,41281.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1610126584601,0.13632608,41292.0,41233.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126584894,0.13632608,41292.0,41250.0,2.9406]
["bitfinex-derivatives","BTCF0:USTF0",1610126585904,0.30087364,41289.0,41250.0,2.9406]
["bitfinex-derivatives","BTCF0:USTF0",1610126586105,0.13632608,41263.0,41257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126586504,0.13632608,41263.0,41233.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126586706,0.13632608,41263.0,41236.0,2.7257]
["bitfinex-derivatives","BTCF0:USTF0",1610126587495,0.13632608,41263.0,41217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126587998,0.07907,41264.0,41200.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610126588499,0.07907,41264.0,41197.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126588500,0.13632608,41263.0,41216.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610126588696,0.13632608,41263.0,41223.0,2.7261]
["bitfinex-derivatives","BTCF0:USTF0",1610126589605,0.13632608,41263.0,41216.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610126590006,0.13632608,41263.0,41201.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126590202,3.0411,41246.0,41201.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126590398,0.13632608,41202.0,41200.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1610126590597,0.13632608,41202.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126591398,0.09597,41203.0,41174.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126591600,0.09597,41203.0,41194.0,4.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610126591902,0.09597,41203.0,41194.0,4.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610126592504,0.2798,41245.0,41194.0,4.09604]
["bitfinex-derivatives","BTCF0:USTF0",1610126592703,0.2798,41245.0,41194.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610126592903,0.12004,41246.0,41233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126593202,0.12004,41246.0,41215.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610126594005,0.12004,41246.0,41198.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610126594908,0.12004,41246.0,41203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126595106,0.12004,41246.0,41198.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610126595607,3.4481,41253.0,41198.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610126595910,0.10192,41246.0,41198.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610126596407,0.10192,41246.0,41196.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610126596611,0.10192,41246.0,41210.0,3.0064]
["bitfinex-derivatives","BTCF0:USTF0",1610126596808,0.10192,41246.0,41222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126597310,0.10192,41246.0,41226.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1610126598814,0.10192,41246.0,41228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126600816,0.2778,41263.0,41240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126601216,0.2778,41263.0,41232.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1610126602124,0.2778,41263.0,41227.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126602345,0.2778,41263.0,41236.0,3.2947]
["bitfinex-derivatives","BTCF0:USTF0",1610126602922,0.2778,41263.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126603120,0.2971,41284.0,41245.0,0.69702608]
["bitfinex-derivatives","BTCF0:USTF0",1610126603332,0.2971,41284.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126603544,0.2925,41300.0,41246.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126603920,0.00029613,41299.0,41255.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610126604121,0.12222613,41299.0,41255.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610126604622,0.00029611,41298.0,41255.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610126604821,0.00029611,41298.0,41259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126606524,0.00029611,41298.0,41255.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610126606924,0.13632608,41256.0,41255.0,3.6728]
["bitfinex-derivatives","BTCF0:USTF0",1610126607125,0.13632608,41256.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126607126,0.23514608,41256.0,41247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126608224,0.23514608,41256.0,41241.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610126608825,0.13632608,41242.0,41241.0,3.0452]
["bitfinex-derivatives","BTCF0:USTF0",1610126609326,0.23101608,41242.0,41226.0,3.1859]
["bitfinex-derivatives","BTCF0:USTF0",1610126609525,0.23101608,41242.0,41222.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610126609826,0.23101608,41242.0,41202.0,3.7295]
["bitfinex-derivatives","BTCF0:USTF0",1610126610828,0.09469,41242.0,41208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126612628,0.4377,41241.0,41203.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610126612928,0.09469,41242.0,41203.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610126612929,0.13632608,41204.0,41203.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1610126613328,0.13632608,41204.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126614931,0.13632608,41197.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126619637,0.09697,41206.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126619836,3.7864,41240.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126620237,0.01812829,41239.0,41193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126620837,0.01812829,41239.0,41196.0,0.5391]
["bitfinex-derivatives","BTCF0:USTF0",1610126621037,0.01812829,41239.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126621438,0.01812832,41241.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126621938,0.09469,41242.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126622139,0.05927862,41261.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126622341,0.0181277,41241.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126622540,0.09147,41241.0,41204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126622941,0.09147,41241.0,41199.0,2.7352]
["bitfinex-derivatives","BTCF0:USTF0",1610126625041,0.09147,41241.0,41205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126625943,0.09147,41241.0,41216.0,3.1765]
["bitfinex-derivatives","BTCF0:USTF0",1610126626944,0.09147,41241.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126627544,3.6352,41284.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126628646,3.6352,41284.0,41216.0,3.1765]
["bitfinex-derivatives","BTCF0:USTF0",1610126629045,3.6352,41284.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126631047,0.13632608,41225.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126631247,0.24836608,41225.0,41224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126631846,0.24836608,41225.0,41216.0,3.1765]
["bitfinex-derivatives","BTCF0:USTF0",1610126632345,0.24836608,41225.0,41204.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1610126632546,0.24836608,41225.0,41204.0,3.1591]
["bitfinex-derivatives","BTCF0:USTF0",1610126632746,0.24836608,41225.0,41205.0,0.00027541]
["bitfinex-derivatives","BTCF0:USTF0",1610126632950,0.11204,41225.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126634148,0.11204,41225.0,41204.0,3.1591]
["bitfinex-derivatives","BTCF0:USTF0",1610126634751,0.11204,41225.0,41205.0,0.00027542]
["bitfinex-derivatives","BTCF0:USTF0",1610126635047,0.11204,41225.0,41214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126635547,0.11204,41225.0,41215.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610126636549,3.0315,41259.0,41215.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610126636948,0.13632608,41216.0,41215.0,0.00027264]
["bitfinex-derivatives","BTCF0:USTF0",1610126639058,0.13632608,41216.0,41215.0,0.52617264]
["bitfinex-derivatives","BTCF0:USTF0",1610126639455,0.13632608,41216.0,41215.0,0.61473204]
["bitfinex-derivatives","BTCF0:USTF0",1610126639956,0.11739,41232.0,41215.0,0.61473204]
["bitfinex-derivatives","BTCF0:USTF0",1610126640558,0.00305218,41286.0,41216.0,0.08882099]
["bitfinex-derivatives","BTCF0:USTF0",1610126640756,3.0559,41281.0,41220.0,3.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610126640957,3.0559,41281.0,41227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126641358,3.0559,41281.0,41228.0,0.02990221]
["bitfinex-derivatives","BTCF0:USTF0",1610126642959,0.299,41280.0,41228.0,0.02990221]
["bitfinex-derivatives","BTCF0:USTF0",1610126643259,0.299,41280.0,41232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126643459,0.299,41280.0,41234.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1610126643961,0.2833,41279.0,41235.0,0.02989862]
["bitfinex-derivatives","BTCF0:USTF0",1610126644162,0.3732563,41279.0,41235.0,0.02989862]
["bitfinex-derivatives","BTCF0:USTF0",1610126644463,0.00307252,41272.0,41235.0,0.00027257]
["bitfinex-derivatives","BTCF0:USTF0",1610126644660,3.97,41265.0,41236.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610126644859,4.05565,41265.0,41236.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610126645162,0.13632608,41237.0,41217.0,0.02991101]
["bitfinex-derivatives","BTCF0:USTF0",1610126645360,0.25959608,41237.0,41217.0,0.02963832]
["bitfinex-derivatives","BTCF0:USTF0",1610126645560,0.25959608,41237.0,41218.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610126645759,0.25959608,41237.0,41217.0,0.02991103]
["bitfinex-derivatives","BTCF0:USTF0",1610126646162,0.25959608,41237.0,41219.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610126646361,0.25959608,41237.0,41218.0,0.00027273]
["bitfinex-derivatives","BTCF0:USTF0",1610126646562,0.25959608,41237.0,41220.0,0.00027273]
["bitfinex-derivatives","BTCF0:USTF0",1610126646861,0.25959608,41237.0,41205.0,0.02991592]
["bitfinex-derivatives","BTCF0:USTF0",1610126647162,0.13632608,41206.0,41205.0,0.05895161]
["bitfinex-derivatives","BTCF0:USTF0",1610126647361,0.13632608,41206.0,41205.0,0.02991522]
["bitfinex-derivatives","BTCF0:USTF0",1610126647561,0.13632608,41206.0,41205.0,0.0888655]
["bitfinex-derivatives","BTCF0:USTF0",1610126648265,0.13632608,41206.0,41197.0,0.02991597]
["bitfinex-derivatives","BTCF0:USTF0",1610126648463,0.13632608,41206.0,41205.0,0.02991619]
["bitfinex-derivatives","BTCF0:USTF0",1610126648663,0.13632608,41206.0,41198.0,0.02991625]
["bitfinex-derivatives","BTCF0:USTF0",1610126648966,0.13632608,41206.0,41205.0,0.02991707]
["bitfinex-derivatives","BTCF0:USTF0",1610126649165,0.0844,41208.0,41199.0,0.02991751]
["bitfinex-derivatives","BTCF0:USTF0",1610126649564,0.0844,41208.0,41205.0,0.02991769]
["bitfinex-derivatives","BTCF0:USTF0",1610126649864,0.0844,41208.0,41200.0,0.02991797]
["bitfinex-derivatives","BTCF0:USTF0",1610126650065,0.0844,41208.0,41206.0,0.02964535]
["bitfinex-derivatives","BTCF0:USTF0",1610126650267,0.0844,41208.0,41201.0,0.02991815]
["bitfinex-derivatives","BTCF0:USTF0",1610126650566,0.0844,41208.0,41207.0,0.02991832]
["bitfinex-derivatives","BTCF0:USTF0",1610126650765,0.0844,41208.0,41202.0,0.02991848]
["bitfinex-derivatives","BTCF0:USTF0",1610126651065,0.0844,41208.0,41207.0,0.02991855]
["bitfinex-derivatives","BTCF0:USTF0",1610126651264,0.0844,41208.0,41203.0,0.02991855]
["bitfinex-derivatives","BTCF0:USTF0",1610126651664,0.0844,41208.0,41207.0,0.02991849]
["bitfinex-derivatives","BTCF0:USTF0",1610126651868,0.0844,41208.0,41204.0,0.02991923]
["bitfinex-derivatives","BTCF0:USTF0",1610126652076,0.0844,41208.0,41189.0,0.05895252]
["bitfinex-derivatives","BTCF0:USTF0",1610126652567,0.10901,41208.0,41197.0,0.02992285]
["bitfinex-derivatives","BTCF0:USTF0",1610126653170,0.13632608,41198.0,41197.0,0.02992285]
["bitfinex-derivatives","BTCF0:USTF0",1610126653469,0.24989608,41198.0,41197.0,0.02992285]
["bitfinex-derivatives","BTCF0:USTF0",1610126653872,0.24989608,41198.0,41197.0,0.0002728]
["bitfinex-derivatives","BTCF0:USTF0",1610126654676,0.24989608,41198.0,41184.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610126655088,0.13632608,41185.0,41184.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610126655291,0.11357,41198.0,41184.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610126655292,0.09675,41188.0,41184.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1610126655714,0.09675,41188.0,41187.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1610126655984,0.09675,41188.0,41187.0,3.72402429]
["bitfinex-derivatives","BTCF0:USTF0",1610126656390,0.2742,41234.0,41187.0,3.72402429]
["bitfinex-derivatives","BTCF0:USTF0",1610126656791,0.2742,41234.0,41188.0,0.02991635]
["bitfinex-derivatives","BTCF0:USTF0",1610126657213,0.12327,41237.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126657399,0.2999,41246.0,41221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126657682,0.2999,41246.0,41223.0,3.2854]
["bitfinex-derivatives","BTCF0:USTF0",1610126658084,0.2999,41246.0,41224.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610126659078,0.13632608,41225.0,41224.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610126661878,0.10301,41233.0,41224.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610126662879,0.35015815,41246.0,41224.0,0.00027271]
["bitfinex-derivatives","BTCF0:USTF0",1610126663082,0.35015815,41246.0,41225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126663480,0.35015815,41246.0,41226.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1610126665083,0.35015815,41246.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126665285,0.35015815,41246.0,41235.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610126665884,0.35015815,41246.0,41236.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1610126667089,0.35015815,41246.0,41235.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610126667289,0.13632608,41237.0,41235.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610126667489,0.23293608,41237.0,41235.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610126684308,0.23293608,41237.0,41236.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1610126685935,0.23293608,41237.0,41216.0,2.8313]
["bitfinex-derivatives","BTCF0:USTF0",1610126685936,0.23293608,41237.0,41217.0,0.0299166]
["bitfinex-derivatives","BTCF0:USTF0",1610126686127,0.23293608,41237.0,41236.0,0.00027265]
["bitfinex-derivatives","BTCF0:USTF0",1610126686417,0.23293608,41237.0,41217.0,0.02964395]
["bitfinex-derivatives","BTCF0:USTF0",1610126686418,0.23293608,41237.0,41218.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610126686625,1.49972733,41236.0,41217.0,0.02964395]
["bitfinex-derivatives","BTCF0:USTF0",1610126686828,1.49972733,41236.0,41191.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610126687022,3.4114,41225.0,41192.0,3.5178]
["bitfinex-derivatives","BTCF0:USTF0",1610126687217,3.51474,41225.0,41218.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1610126687413,0.13632608,41219.0,41193.0,0.08881328]
["bitfinex-derivatives","BTCF0:USTF0",1610126687614,0.13632608,41219.0,41193.0,0.08854061]
["bitfinex-derivatives","BTCF0:USTF0",1610126688116,3.8658,41214.0,41192.0,0.02992395]
["bitfinex-derivatives","BTCF0:USTF0",1610126688416,3.95055,41214.0,41192.0,0.02992395]
["bitfinex-derivatives","BTCF0:USTF0",1610126689014,3.95055,41214.0,41181.0,0.02992512]
["bitfinex-derivatives","BTCF0:USTF0",1610126689214,3.95055,41214.0,41180.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610126689215,3.95055,41214.0,41193.0,0.02992557]
["bitfinex-derivatives","BTCF0:USTF0",1610126689416,0.13632608,41194.0,41182.0,0.02992569]
["bitfinex-derivatives","BTCF0:USTF0",1610126689816,0.13632608,41194.0,41181.0,0.02992555]
["bitfinex-derivatives","BTCF0:USTF0",1610126690117,0.13632608,41194.0,41183.0,0.02992533]
["bitfinex-derivatives","BTCF0:USTF0",1610126690316,0.13632608,41194.0,41182.0,0.02992495]
["bitfinex-derivatives","BTCF0:USTF0",1610126690516,0.13632608,41194.0,41184.0,0.02992455]
["bitfinex-derivatives","BTCF0:USTF0",1610126690919,0.13632608,41194.0,41183.0,0.02992336]
["bitfinex-derivatives","BTCF0:USTF0",1610126691118,0.13632608,41194.0,41185.0,0.02992362]
["bitfinex-derivatives","BTCF0:USTF0",1610126691318,0.13632608,41194.0,41184.0,0.02992396]
["bitfinex-derivatives","BTCF0:USTF0",1610126691519,0.08475,41214.0,41186.0,0.029924]
["bitfinex-derivatives","BTCF0:USTF0",1610126691819,0.08475,41214.0,41181.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1610126692118,0.08475,41214.0,41187.0,0.02992402]
["bitfinex-derivatives","BTCF0:USTF0",1610126692318,0.08475,41214.0,41182.0,0.0299243]
["bitfinex-derivatives","BTCF0:USTF0",1610126692718,0.08475,41214.0,41181.0,0.08855089]
["bitfinex-derivatives","BTCF0:USTF0",1610126692919,0.08475,41214.0,41192.0,3.9347]
["bitfinex-derivatives","BTCF0:USTF0",1610126693421,0.13632608,41194.0,41193.0,0.02992489]
["bitfinex-derivatives","BTCF0:USTF0",1610126695021,0.13632608,41194.0,41193.0,0.08772846]
["bitfinex-derivatives","BTCF0:USTF0",1610126695321,0.13632608,41194.0,41193.0,0.02992489]
["bitfinex-derivatives","BTCF0:USTF0",1610126695520,0.13632608,41194.0,41193.0,0.08772994]
["bitfinex-derivatives","BTCF0:USTF0",1610126696522,0.13632608,41194.0,41193.0,0.08772937]
["bitfinex-derivatives","BTCF0:USTF0",1610126697522,0.13632608,41194.0,41193.0,0.22405545]
["bitfinex-derivatives","BTCF0:USTF0",1610126697722,0.13632608,41194.0,41193.0,0.08772937]
["bitfinex-derivatives","BTCF0:USTF0",1610126700932,0.08225,41207.0,41193.0,0.08772937]
["bitfinex-derivatives","BTCF0:USTF0",1610126701145,0.10334,41225.0,41193.0,0.08772937]
["bitfinex-derivatives","BTCF0:USTF0",1610126701146,0.10334,41225.0,41206.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1610126701352,0.2758,41236.0,41206.0,3.253]
["bitfinex-derivatives","BTCF0:USTF0",1610126701567,0.2758,41236.0,41213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126701942,0.2758,41236.0,41214.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1610126702434,0.09661,41237.0,41214.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1610126702645,0.0030868,41254.0,41235.0,3.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610126702856,0.272,41252.0,41235.0,3.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610126703049,0.38845,41252.0,41235.0,3.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610126703246,0.38845,41252.0,41236.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610126703645,0.13632608,41237.0,41236.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610126703841,0.11645,41252.0,41251.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610126704037,0.00308743,41263.0,41251.0,3.8208]
["bitfinex-derivatives","BTCF0:USTF0",1610126704336,0.003087,41274.0,41251.0,3.82107044]
["bitfinex-derivatives","BTCF0:USTF0",1610126704539,0.0030858,41281.0,41240.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1610126704736,0.00308568,41288.0,41271.0,3.9273]
["bitfinex-derivatives","BTCF0:USTF0",1610126704936,0.00308568,41288.0,41257.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1610126705138,0.08078568,41288.0,41257.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1610126705343,0.0777,41288.0,41274.0,2.797]
["bitfinex-derivatives","BTCF0:USTF0",1610126705737,0.13632608,41275.0,41274.0,2.797]
["bitfinex-derivatives","BTCF0:USTF0",1610126708638,0.0777,41288.0,41274.0,2.797]
["bitfinex-derivatives","BTCF0:USTF0",1610126708838,0.0777,41288.0,41268.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1610126709038,0.0777,41288.0,41286.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610126709238,0.0777,41288.0,41268.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1610126709440,0.0777,41288.0,41285.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610126709638,0.13632608,41286.0,41281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126710039,0.13632608,41286.0,41285.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1610126711642,0.13632608,41286.0,41278.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1610126711941,0.13632608,41286.0,41280.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610126713744,0.13632608,41281.0,41280.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610126713945,0.21555608,41281.0,41280.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610126718548,0.21555608,41281.0,41216.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1610126718750,0.21555608,41281.0,41262.0,2.9039]
["bitfinex-derivatives","BTCF0:USTF0",1610126718950,0.21555608,41281.0,41240.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610126719351,4.2831,41280.0,41240.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610126719750,0.13632608,41241.0,41240.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610126719952,0.13632608,41241.0,41231.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610126719953,0.22573608,41241.0,41231.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610126721752,0.13632608,41232.0,41231.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610126721953,0.24444608,41232.0,41231.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610126723355,0.13632608,41232.0,41231.0,3.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610126723654,0.13632608,41232.0,41231.0,3.95642608]
["bitfinex-derivatives","BTCF0:USTF0",1610126724955,0.12429,41252.0,41231.0,3.95642608]
["bitfinex-derivatives","BTCF0:USTF0",1610126725162,0.12429,41252.0,41231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126725356,0.12429,41252.0,41245.0,3.5472]
["bitfinex-derivatives","BTCF0:USTF0",1610126725656,0.13632608,41246.0,41245.0,3.5472]
["bitfinex-derivatives","BTCF0:USTF0",1610126727258,0.09052,41263.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126727459,0.09052,41263.0,41259.0,2.9126]
["bitfinex-derivatives","BTCF0:USTF0",1610126727658,0.2982,41280.0,41249.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1610126728058,0.2982,41280.0,41265.0,2.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610126728258,0.13632608,41266.0,41265.0,3.05422608]
["bitfinex-derivatives","BTCF0:USTF0",1610126729560,0.07923,41281.0,41265.0,3.05422608]
["bitfinex-derivatives","BTCF0:USTF0",1610126729759,0.08594,41291.0,41265.0,3.05422608]
["bitfinex-derivatives","BTCF0:USTF0",1610126729959,0.2764,41305.0,41265.0,3.05422608]
["bitfinex-derivatives","BTCF0:USTF0",1610126730160,0.2764,41305.0,41277.0,3.8369]
["bitfinex-derivatives","BTCF0:USTF0",1610126730462,0.00029615,41304.0,41284.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610126730662,0.12806615,41304.0,41284.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610126731061,0.00029612,41303.0,41284.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610126731264,0.12777,41304.0,41284.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610126731867,0.00029611,41303.0,41284.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610126732265,0.13632608,41285.0,41284.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610126732666,0.22989608,41285.0,41284.0,2.7415]
["bitfinex-derivatives","BTCF0:USTF0",1610126733067,0.22989608,41285.0,41258.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610126733267,0.22989608,41285.0,41261.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610126734368,0.13632608,41262.0,41261.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1610126738771,0.13632608,41262.0,41239.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1610126738971,0.13632608,41262.0,41242.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1610126739474,0.13632608,41262.0,41243.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610126740271,0.08622,41265.0,41244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126740571,0.2902,41284.0,41244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126740872,0.2902,41284.0,41245.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610126741171,0.00029628,41283.0,41245.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610126742378,0.13632608,41246.0,41245.0,0.00027035]
["bitfinex-derivatives","BTCF0:USTF0",1610126746079,0.13632608,41246.0,41243.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610126746379,0.13632608,41246.0,41245.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610126746678,0.13632608,41246.0,41244.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610126746879,0.13632608,41246.0,41245.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610126747378,0.13632608,41246.0,41244.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610126747581,0.13632608,41246.0,41245.0,0.00027037]
["bitfinex-derivatives","BTCF0:USTF0",1610126748080,0.13632608,41246.0,41233.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1610126748281,0.09397,41246.0,41245.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610126748481,0.09397,41246.0,41234.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610126748680,0.09397,41246.0,41245.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610126748980,0.09397,41246.0,41235.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610126749181,0.09397,41246.0,41245.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610126749584,0.09397,41246.0,41234.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610126749782,0.09397,41246.0,41245.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610126750083,0.09397,41246.0,41233.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1610126750084,0.09397,41246.0,41235.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610126750283,0.09397,41246.0,41233.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1610126750284,0.13632608,41236.0,41233.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1610126750481,0.26070608,41236.0,41214.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1610126750882,0.26070608,41236.0,41215.0,0.0299082]
["bitfinex-derivatives","BTCF0:USTF0",1610126751182,0.26070608,41236.0,41215.0,0.00027046]
["bitfinex-derivatives","BTCF0:USTF0",1610126751482,0.26070608,41236.0,41216.0,0.00027049]
["bitfinex-derivatives","BTCF0:USTF0",1610126751883,0.26070608,41236.0,41213.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610126752081,0.26070608,41236.0,41212.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610126752082,0.26070608,41236.0,41217.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610126752282,0.12438,41236.0,41217.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610126752585,0.12438,41236.0,41214.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610126752785,0.12438,41236.0,41218.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126752984,0.12438,41236.0,41215.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126753184,0.12438,41236.0,41219.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126753383,0.12438,41236.0,41216.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126753785,0.12438,41236.0,41213.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126753984,0.12438,41236.0,41217.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126754185,0.13632608,41218.0,41214.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126754484,0.24983608,41218.0,41213.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126754687,0.24983608,41218.0,41215.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126754985,0.24983608,41218.0,41213.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126755386,0.24983608,41218.0,41216.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126755688,0.24983608,41218.0,41212.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610126755886,0.24983608,41218.0,41217.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610126756187,0.24983608,41218.0,41213.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610126756388,0.24983608,41218.0,41212.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1610126756586,0.24983608,41218.0,41214.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610126756916,0.24983608,41218.0,41213.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610126757092,0.24983608,41218.0,41215.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610126757487,0.24983608,41218.0,41214.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610126757689,0.24983608,41218.0,41216.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610126757888,0.24983608,41218.0,41217.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1610126758089,0.11351,41218.0,41217.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1610126758288,0.13632608,41227.0,41217.0,3.93629947]
["bitfinex-derivatives","BTCF0:USTF0",1610126758602,0.13632608,41227.0,41217.0,4.01954947]
["bitfinex-derivatives","BTCF0:USTF0",1610126758789,0.13632608,41227.0,41218.0,0.00027336]
["bitfinex-derivatives","BTCF0:USTF0",1610126759298,0.22166356,41246.0,41218.0,0.00027336]
["bitfinex-derivatives","BTCF0:USTF0",1610126760392,0.22166356,41246.0,41218.0,0.18680625]
["bitfinex-derivatives","BTCF0:USTF0",1610126760591,0.22166356,41246.0,41219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610126760791,0.22166356,41246.0,41219.0,1.52990579]
["bitfinex-derivatives","BTCF0:USTF0",1610126761193,0.22166356,41246.0,41220.0,0.02990531]
["bitfinex-derivatives","BTCF0:USTF0",1610126762193,0.13632608,41236.0,41235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126762593,0.13632608,41236.0,41235.0,0.13659936]
["bitfinex-derivatives","BTCF0:USTF0",1610126763793,0.13632608,41236.0,41235.0,0.00027328]
["bitfinex-derivatives","BTCF0:USTF0",1610126764194,0.13632608,41236.0,41224.0,3.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610126764596,0.13632608,41236.0,41235.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610126764794,0.13632608,41236.0,41225.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610126765096,0.13632608,41236.0,41235.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610126765499,0.13632608,41236.0,41225.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610126765799,0.13632608,41236.0,41235.0,0.00027334]
["bitfinex-derivatives","BTCF0:USTF0",1610126766397,0.13632608,41236.0,41224.0,3.4874]
["bitfinex-derivatives","BTCF0:USTF0",1610126766797,0.13632608,41236.0,41225.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610126768399,0.13632608,41226.0,41225.0,0.00027335]
["bitfinex-derivatives","BTCF0:USTF0",1610126769699,0.09217,41238.0,41225.0,3.05947335]
["bitfinex-derivatives","BTCF0:USTF0",1610126769904,0.12769356,41246.0,41225.0,3.14024335]
["bitfinex-derivatives","BTCF0:USTF0",1610126770101,0.12769356,41246.0,41226.0,0.0002733]
["bitfinex-derivatives","BTCF0:USTF0",1610126770300,0.12769356,41246.0,41245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126770702,0.12769356,41246.0,41245.0,3.49709935]
["bitfinex-derivatives","BTCF0:USTF0",1610126771203,0.12769356,41246.0,41245.0,3.60336935]
["bitfinex-derivatives","BTCF0:USTF0",1610126773403,0.12769356,41246.0,41245.0,3.63299123]
["bitfinex-derivatives","BTCF0:USTF0",1610126774408,0.12769356,41246.0,41245.0,3.60336935]
["bitfinex-derivatives","BTCF0:USTF0",1610126777106,0.12769356,41246.0,41245.0,5.10336935]
["bitfinex-derivatives","BTCF0:USTF0",1610126777606,0.12769356,41246.0,41245.0,5.13298686]
["bitfinex-derivatives","BTCF0:USTF0",1610126777807,0.12769356,41246.0,41245.0,5.10336935]
["bitfinex-derivatives","BTCF0:USTF0",1610126778008,0.12769356,41246.0,41245.0,5.13298665]
["bitfinex-derivatives","BTCF0:USTF0",1610126778310,0.12769356,41246.0,41245.0,5.10336935]
["bitfinex-derivatives","BTCF0:USTF0",1610126779207,0.13632608,41284.0,41245.0,5.10336935]
["bitfinex-derivatives","BTCF0:USTF0",1610126779806,0.13632608,41284.0,41246.0,0.0002731]
["bitfinex-derivatives","BTCF0:USTF0",1610126780407,0.12192,41285.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126780607,0.12192,41285.0,41278.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1610126780808,0.2991,41304.0,41278.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1610126781209,0.2991,41304.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126781509,0.42707,41304.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126781909,0.42707,41304.0,41283.0,3.4774]
["bitfinex-derivatives","BTCF0:USTF0",1610126782111,0.42707,41304.0,41268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126782311,0.13632608,41293.0,41292.0,3.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610126782712,0.23398608,41293.0,41292.0,3.2719]
["bitfinex-derivatives","BTCF0:USTF0",1610126783815,0.23398608,41293.0,41281.0,2.9049]
["bitfinex-derivatives","BTCF0:USTF0",1610126784213,0.13632608,41248.0,41245.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610126784412,0.13632608,41248.0,41244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126784612,0.13632608,41248.0,41246.0,0.00027309]
["bitfinex-derivatives","BTCF0:USTF0",1610126785012,0.13632608,41248.0,41245.0,0.00027309]
["bitfinex-derivatives","BTCF0:USTF0",1610126785312,0.13632608,41248.0,41234.0,3.9702]
["bitfinex-derivatives","BTCF0:USTF0",1610126785712,0.13632608,41248.0,41235.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126785912,0.13632608,41248.0,41234.0,3.9702]
["bitfinex-derivatives","BTCF0:USTF0",1610126786314,0.13632608,41235.0,41234.0,3.9702]
["bitfinex-derivatives","BTCF0:USTF0",1610126787314,0.13632608,41235.0,41234.0,3.97047319]
["bitfinex-derivatives","BTCF0:USTF0",1610126790420,0.08142,41247.0,41234.0,4.10679927]
["bitfinex-derivatives","BTCF0:USTF0",1610126790821,0.08142,41247.0,41234.0,0.13659927]
["bitfinex-derivatives","BTCF0:USTF0",1610126791021,0.08427,41256.0,41242.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610126791220,0.2722,41265.0,41242.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1610126791525,0.2722,41265.0,41243.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126792421,0.13632608,41244.0,41243.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126792923,0.13632608,41244.0,41239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126792924,0.13632608,41244.0,41240.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126793120,0.13632608,41244.0,41243.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126793321,0.13632608,41244.0,41241.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126793522,0.13632608,41244.0,41243.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126793821,0.13632608,41244.0,41238.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126794132,0.13632608,41244.0,41237.0,2.8808]
["bitfinex-derivatives","BTCF0:USTF0",1610126794133,0.13632608,41244.0,41243.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126794328,0.13632608,41244.0,41239.0,0.00027319]
["bitfinex-derivatives","BTCF0:USTF0",1610126794825,0.13632608,41244.0,41238.0,0.00027319]
["bitfinex-derivatives","BTCF0:USTF0",1610126795025,0.13632608,41244.0,41240.0,0.00027319]
["bitfinex-derivatives","BTCF0:USTF0",1610126795236,0.13632608,41244.0,41239.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126795424,0.13632608,41244.0,41241.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126795626,0.13632608,41244.0,41237.0,2.8808]
["bitfinex-derivatives","BTCF0:USTF0",1610126795627,0.13632608,41244.0,41240.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126795925,0.13632608,41244.0,41238.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126796425,0.13632608,41244.0,41243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126796825,0.13632608,41244.0,41243.0,0.13659925]
["bitfinex-derivatives","BTCF0:USTF0",1610126800730,0.13632608,41244.0,41243.0,0.57099925]
["bitfinex-derivatives","BTCF0:USTF0",1610126802333,0.089,41252.0,41243.0,0.57099925]
["bitfinex-derivatives","BTCF0:USTF0",1610126802532,0.13632608,41256.0,41243.0,0.57099925]
["bitfinex-derivatives","BTCF0:USTF0",1610126802933,0.13632608,41256.0,41244.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126803833,0.13632608,41256.0,41244.0,0.02989978]
["bitfinex-derivatives","BTCF0:USTF0",1610126804238,0.13632608,41256.0,41244.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610126804435,0.07861,41266.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126804735,3.7327,41273.0,41249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126804936,3.7327,41273.0,41250.0,0.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1610126806338,0.13632608,41251.0,41250.0,0.00027314]
["bitfinex-derivatives","BTCF0:USTF0",1610126807143,0.13632608,41251.0,41244.0,0.00027316]
["bitfinex-derivatives","BTCF0:USTF0",1610126807340,0.13632608,41251.0,41236.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1610126807341,0.13632608,41251.0,41250.0,0.00027316]
["bitfinex-derivatives","BTCF0:USTF0",1610126807641,0.13632608,41251.0,41236.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1610126807642,0.13632608,41251.0,41245.0,0.00027316]
["bitfinex-derivatives","BTCF0:USTF0",1610126807840,0.13632608,41251.0,41250.0,0.00027316]
["bitfinex-derivatives","BTCF0:USTF0",1610126808140,0.13632608,41251.0,41246.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610126808339,0.13632608,41251.0,41250.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610126808640,0.13632608,41251.0,41247.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610126808839,0.13632608,41251.0,41236.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1610126808840,0.13632608,41251.0,41250.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1610126809842,0.13632608,41251.0,41250.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610126810243,0.13632608,41251.0,41237.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610126810440,0.13632608,41238.0,41236.0,3.4278]
["bitfinex-derivatives","BTCF0:USTF0",1610126810941,0.13632608,41238.0,41237.0,0.0002732]
["bitfinex-derivatives","BTCF0:USTF0",1610126812044,0.13632608,41238.0,41224.0,0.02990897]
["bitfinex-derivatives","BTCF0:USTF0",1610126812342,0.13632608,41238.0,41237.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1610126812648,0.13632608,41238.0,41225.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1610126812843,0.13632608,41238.0,41237.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1610126813042,0.13632608,41238.0,41226.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1610126813445,0.13632608,41238.0,41237.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1610126813644,0.13632608,41238.0,41227.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1610126813843,0.13632608,41238.0,41237.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1610126814145,0.13632608,41238.0,41228.0,0.00027324]
["bitfinex-derivatives","BTCF0:USTF0",1610126814346,0.13632608,41238.0,41237.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610126814646,0.61101,41241.0,41229.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610126814845,0.61101,41241.0,41237.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610126815245,0.61101,41241.0,41223.0,0.02991376]
["bitfinex-derivatives","BTCF0:USTF0",1610126815447,0.61101,41241.0,41222.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1610126815646,0.61101,41241.0,41224.0,0.02991382]
["bitfinex-derivatives","BTCF0:USTF0",1610126815947,0.61101,41241.0,41224.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610126816148,0.61101,41241.0,41225.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610126816548,0.13632608,41226.0,41225.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610126818150,0.13632608,41226.0,41225.0,3.02837191]
["bitfinex-derivatives","BTCF0:USTF0",1610126818550,0.13632608,41226.0,41225.0,3.0580136]
["bitfinex-derivatives","BTCF0:USTF0",1610126818952,0.13632608,41226.0,41225.0,3.02837191]
["bitfinex-derivatives","BTCF0:USTF0",1610126819153,0.13632608,41226.0,41225.0,3.05801236]
["bitfinex-derivatives","BTCF0:USTF0",1610126820053,0.13632608,41226.0,41225.0,0.02991236]
["bitfinex-derivatives","BTCF0:USTF0",1610126820554,0.13632608,41226.0,41225.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610126820755,0.13632608,41226.0,41225.0,0.0299106]
["bitfinex-derivatives","BTCF0:USTF0",1610126821455,0.10361,41241.0,41225.0,3.0299106]
["bitfinex-derivatives","BTCF0:USTF0",1610126821654,0.10361,41241.0,41225.0,0.0299106]
["bitfinex-derivatives","BTCF0:USTF0",1610126821956,0.0919,41256.0,41225.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610126822156,1.799,41258.0,41225.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610126822354,1.799,41258.0,41224.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610126822355,3.542,41227.0,41226.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610126822556,3.80275608,41227.0,41226.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610126822760,3.80275608,41227.0,41225.0,0.00027193]
["bitfinex-derivatives","BTCF0:USTF0",1610126823159,3.80275608,41227.0,41226.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1610126823562,3.80275608,41227.0,41225.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610126823759,3.80275608,41227.0,41226.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610126824058,3.80275608,41227.0,41224.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610126824059,3.80275608,41227.0,41225.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610126824558,3.80275608,41227.0,41226.0,0.000272]
["bitfinex-derivatives","BTCF0:USTF0",1610126824959,3.80275608,41227.0,41225.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610126825160,3.80275608,41227.0,41226.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610126825561,0.26075608,41227.0,41226.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610126825760,0.26075608,41227.0,41225.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610126825961,0.26075608,41227.0,41226.0,0.00027202]
["bitfinex-derivatives","BTCF0:USTF0",1610126826260,0.26075608,41227.0,41224.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610126827060,0.5429,41225.0,41224.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610126831064,0.26075608,41227.0,41224.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610126837772,0.26075608,41227.0,41206.0,2.7677]
["bitfinex-derivatives","BTCF0:USTF0",1610126838373,0.26075608,41227.0,41207.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610126838573,0.13632608,41208.0,41207.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610126838774,0.24250608,41208.0,41207.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610126838975,3.09440608,41208.0,41207.0,0.00027201]
["bitfinex-derivatives","BTCF0:USTF0",1610126839173,3.09440608,41208.0,41185.0,0.02992441]
["bitfinex-derivatives","BTCF0:USTF0",1610126839376,0.24250608,41208.0,41207.0,0.00027205]
["bitfinex-derivatives","BTCF0:USTF0",1610126839575,3.68030608,41208.0,41186.0,0.00027207]
["bitfinex-derivatives","BTCF0:USTF0",1610126839976,3.68030608,41208.0,41175.0,0.02993073]
["bitfinex-derivatives","BTCF0:USTF0",1610126840174,3.68030608,41208.0,41187.0,0.00027211]
["bitfinex-derivatives","BTCF0:USTF0",1610126840374,3.68030608,41208.0,41176.0,0.00027211]
["bitfinex-derivatives","BTCF0:USTF0",1610126840579,0.13632608,41177.0,41176.0,0.00027211]
["bitfinex-derivatives","BTCF0:USTF0",1610126840775,0.13632608,41177.0,41174.0,2.8736]
["bitfinex-derivatives","BTCF0:USTF0",1610126840976,0.13632608,41177.0,41176.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610126841276,0.13632608,41177.0,41175.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610126841480,0.13632608,41177.0,41176.0,0.00027212]
["bitfinex-derivatives","BTCF0:USTF0",1610126842077,0.13632608,41177.0,41168.0,3.15247214]
["bitfinex-derivatives","BTCF0:USTF0",1610126842278,0.13632608,41177.0,41176.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610126842579,0.11974,41179.0,41168.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610126842580,0.13632608,41170.0,41169.0,0.00027214]
["bitfinex-derivatives","BTCF0:USTF0",1610126842777,0.13632608,41170.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126842979,0.25078608,41170.0,41169.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126843380,0.25078608,41170.0,41168.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126843581,0.25078608,41170.0,41169.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126844080,0.25078608,41170.0,41168.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610126844280,0.25078608,41170.0,41169.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610126844684,0.25078608,41170.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126844685,0.25078608,41170.0,41168.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610126844884,0.25078608,41170.0,41169.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610126845985,0.25078608,41170.0,41159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126847691,0.25078608,41170.0,41168.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610126848591,0.11446,41170.0,41169.0,3.58642608]
["bitfinex-derivatives","BTCF0:USTF0",1610126848791,0.13632608,41174.0,41169.0,3.70193608]
["bitfinex-derivatives","BTCF0:USTF0",1610126849690,0.2912,41200.0,41169.0,3.70193608]
["bitfinex-derivatives","BTCF0:USTF0",1610126850592,0.2912,41200.0,41180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126851895,0.2912,41200.0,41169.0,3.56561]
["bitfinex-derivatives","BTCF0:USTF0",1610126852194,0.2912,41200.0,41170.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610126852694,0.2912,41200.0,41174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126853097,0.2912,41200.0,41175.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1610126853997,0.2912,41200.0,41170.0,0.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1610126854697,0.2912,41200.0,41171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126855099,0.2912,41200.0,41172.0,0.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1610126856601,0.13632608,41173.0,41172.0,0.0002721]
["bitfinex-derivatives","BTCF0:USTF0",1610126864009,0.13632608,41173.0,41170.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610126864411,0.13632608,41173.0,41172.0,0.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1610126864615,0.13632608,41173.0,41171.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126864813,0.13632608,41173.0,41172.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126865413,0.13632608,41173.0,41168.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126865713,0.13632608,41173.0,41172.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126865913,0.13632608,41173.0,41169.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126866112,0.13632608,41173.0,41172.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126867016,0.13632608,41173.0,41167.0,0.00047216]
["bitfinex-derivatives","BTCF0:USTF0",1610126867215,0.24479608,41173.0,41172.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126867415,0.24479608,41173.0,41168.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126867916,0.24479608,41173.0,41171.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610126868218,0.24479608,41173.0,41172.0,0.00027216]
["bitfinex-derivatives","BTCF0:USTF0",1610126870418,0.24479608,41173.0,41172.0,3.92994361]
["bitfinex-derivatives","BTCF0:USTF0",1610126870823,0.24479608,41173.0,41172.0,4.06626969]
["bitfinex-derivatives","BTCF0:USTF0",1610126872626,0.10847,41173.0,41172.0,4.06626969]
["bitfinex-derivatives","BTCF0:USTF0",1610126872826,0.09259,41183.0,41172.0,4.06626969]
["bitfinex-derivatives","BTCF0:USTF0",1610126873026,0.13632608,41190.0,41172.0,4.06626969]
["bitfinex-derivatives","BTCF0:USTF0",1610126873225,0.13632608,41190.0,41173.0,0.02993422]
["bitfinex-derivatives","BTCF0:USTF0",1610126873427,0.13632608,41190.0,41173.0,0.08844371]
["bitfinex-derivatives","BTCF0:USTF0",1610126873631,0.10618,41208.0,41173.0,1.58844371]
["bitfinex-derivatives","BTCF0:USTF0",1610126873826,0.10618,41208.0,41173.0,1.69372371]
["bitfinex-derivatives","BTCF0:USTF0",1610126874030,0.297,41225.0,41173.0,1.69372371]
["bitfinex-derivatives","BTCF0:USTF0",1610126874031,0.297,41225.0,41174.0,0.08843774]
["bitfinex-derivatives","BTCF0:USTF0",1610126874228,0.297,41225.0,41174.0,0.02993159]
["bitfinex-derivatives","BTCF0:USTF0",1610126874626,0.00029659,41224.0,41174.0,0.02993159]
["bitfinex-derivatives","BTCF0:USTF0",1610126874826,0.00029659,41224.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126875232,0.00029659,41224.0,41197.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610126875426,0.00029659,41224.0,41197.0,2.85247204]
["bitfinex-derivatives","BTCF0:USTF0",1610126875626,0.00029659,41224.0,41198.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1610126876928,0.13632608,41199.0,41198.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1610126877128,0.23587608,41199.0,41187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126877530,0.23587608,41199.0,41188.0,0.02992698]
["bitfinex-derivatives","BTCF0:USTF0",1610126878837,0.13632608,41189.0,41188.0,0.02992698]
["bitfinex-derivatives","BTCF0:USTF0",1610126879630,0.09955,41199.0,41188.0,0.02992698]
["bitfinex-derivatives","BTCF0:USTF0",1610126879931,0.09955,41199.0,41198.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610126880232,0.297,41225.0,41198.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610126880432,0.297,41225.0,41198.0,3.20612409]
["bitfinex-derivatives","BTCF0:USTF0",1610126880630,0.297,41225.0,41199.0,0.02992361]
["bitfinex-derivatives","BTCF0:USTF0",1610126880930,0.297,41225.0,41200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126881331,0.297,41225.0,41201.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610126882832,0.13632608,41202.0,41201.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610126883836,0.13632608,41202.0,41199.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610126884135,0.13632608,41202.0,41201.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610126884339,0.13632608,41202.0,41200.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610126884539,0.13632608,41202.0,41201.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610126885039,0.13632608,41202.0,41193.0,0.02992471]
["bitfinex-derivatives","BTCF0:USTF0",1610126885440,0.13632608,41202.0,41201.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610126885638,0.13632608,41202.0,41194.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610126885842,0.13632608,41202.0,41201.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610126886043,0.13632608,41202.0,41195.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610126886443,0.13632608,41202.0,41193.0,0.02992474]
["bitfinex-derivatives","BTCF0:USTF0",1610126886641,0.13632608,41202.0,41196.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610126886840,0.13632608,41202.0,41194.0,0.00026777]
["bitfinex-derivatives","BTCF0:USTF0",1610126887140,0.13632608,41197.0,41193.0,0.1662508]
["bitfinex-derivatives","BTCF0:USTF0",1610126887340,0.13632608,41197.0,41195.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126887740,0.13632608,41197.0,41194.0,0.02992459]
["bitfinex-derivatives","BTCF0:USTF0",1610126887940,0.13632608,41197.0,41196.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126888141,0.13632608,41197.0,41195.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126888440,0.13632608,41197.0,41194.0,0.02992459]
["bitfinex-derivatives","BTCF0:USTF0",1610126888940,0.13632608,41197.0,41195.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126889341,0.13632608,41197.0,41194.0,0.02992459]
["bitfinex-derivatives","BTCF0:USTF0",1610126889642,0.13632608,41197.0,41196.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126889840,0.13632608,41197.0,41195.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126890041,0.13632608,41197.0,41196.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126890241,0.08485,41210.0,41196.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126890443,0.30119651,41224.0,41196.0,0.00026775]
["bitfinex-derivatives","BTCF0:USTF0",1610126890444,0.30119651,41224.0,41196.0,2.84946775]
["bitfinex-derivatives","BTCF0:USTF0",1610126890743,0.30119651,41224.0,41196.0,2.8492]
["bitfinex-derivatives","BTCF0:USTF0",1610126890943,0.30119651,41224.0,41212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126891443,0.30119651,41224.0,41218.0,4.0384]
["bitfinex-derivatives","BTCF0:USTF0",1610126891844,0.30119651,41224.0,41219.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610126892144,0.30119651,41224.0,41219.0,3.92276768]
["bitfinex-derivatives","BTCF0:USTF0",1610126892645,0.30119651,41224.0,41220.0,3.21166766]
["bitfinex-derivatives","BTCF0:USTF0",1610126893044,0.13632608,41221.0,41220.0,3.21166766]
["bitfinex-derivatives","BTCF0:USTF0",1610126893243,0.13632608,41221.0,41220.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1610126893442,0.13632608,41221.0,41220.0,3.21166766]
["bitfinex-derivatives","BTCF0:USTF0",1610126898146,0.13632608,41221.0,41220.0,3.2114]
["bitfinex-derivatives","BTCF0:USTF0",1610126898645,0.13632608,41221.0,41220.0,3.21166763]
["bitfinex-derivatives","BTCF0:USTF0",1610126905050,0.13632608,41221.0,41220.0,0.00026763]
["bitfinex-derivatives","BTCF0:USTF0",1610126905549,0.13632608,41221.0,41218.0,0.00026749]
["bitfinex-derivatives","BTCF0:USTF0",1610126905951,0.13632608,41221.0,41220.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610126906152,0.13632608,41221.0,41219.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610126906354,0.13632608,41221.0,41220.0,0.00026751]
["bitfinex-derivatives","BTCF0:USTF0",1610126906952,0.13632608,41216.0,41215.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610126907153,0.13632608,41216.0,41214.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1610126907352,0.13632608,41216.0,41215.0,0.00026753]
["bitfinex-derivatives","BTCF0:USTF0",1610126911052,0.13632608,41216.0,41215.0,0.13659361]
["bitfinex-derivatives","BTCF0:USTF0",1610126911252,0.30119651,41224.0,41215.0,0.13659361]
["bitfinex-derivatives","BTCF0:USTF0",1610126911454,0.30119651,41224.0,41223.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610126911855,0.30119651,41224.0,41223.0,3.08316749]
["bitfinex-derivatives","BTCF0:USTF0",1610126912257,0.30119651,41224.0,41223.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1610126912457,0.30119651,41224.0,41223.0,3.08316746]
["bitfinex-derivatives","BTCF0:USTF0",1610126913157,0.43752259,41224.0,41223.0,3.21949354]
["bitfinex-derivatives","BTCF0:USTF0",1610126916856,0.43752259,41224.0,41223.0,3.24913111]
["bitfinex-derivatives","BTCF0:USTF0",1610126919761,0.43752259,41224.0,41223.0,0.02990503]
["bitfinex-derivatives","BTCF0:USTF0",1610126920362,0.43752259,41224.0,41218.0,3.6147]
["bitfinex-derivatives","BTCF0:USTF0",1610126920363,0.43752259,41224.0,41219.0,0.02990704]
["bitfinex-derivatives","BTCF0:USTF0",1610126920563,0.43752259,41224.0,41223.0,0.00026746]
["bitfinex-derivatives","BTCF0:USTF0",1610126920763,0.43752259,41224.0,41220.0,0.02990815]
["bitfinex-derivatives","BTCF0:USTF0",1610126921064,0.43752259,41224.0,41219.0,0.02990833]
["bitfinex-derivatives","BTCF0:USTF0",1610126921264,0.43752259,41224.0,41221.0,0.02990815]
["bitfinex-derivatives","BTCF0:USTF0",1610126921566,0.43752259,41224.0,41219.0,0.02990819]
["bitfinex-derivatives","BTCF0:USTF0",1610126921767,0.52225259,41224.0,41219.0,0.02990819]
["bitfinex-derivatives","BTCF0:USTF0",1610126921972,0.52225259,41224.0,41222.0,0.02990848]
["bitfinex-derivatives","BTCF0:USTF0",1610126922165,0.52225259,41224.0,41220.0,0.02990926]
["bitfinex-derivatives","BTCF0:USTF0",1610126922464,0.52225259,41224.0,41223.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610126922666,0.52225259,41224.0,41221.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610126922964,0.52225259,41224.0,41223.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610126923165,0.52225259,41224.0,41175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610126923166,0.52225259,41224.0,41222.0,0.0002675]
["bitfinex-derivatives","BTCF0:USTF0",1610126923368,0.52225259,41224.0,41223.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610126923665,0.52225259,41224.0,41209.0,0.0299139]
["bitfinex-derivatives","BTCF0:USTF0",1610126925068,0.13632608,41210.0,41209.0,0.0299139]
["bitfinex-derivatives","BTCF0:USTF0",1610126925468,0.23590608,41210.0,41209.0,0.0299139]
["bitfinex-derivatives","BTCF0:USTF0",1610126927269,0.23590608,41210.0,41209.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610126927470,0.23590608,41210.0,41209.0,0.02991581]
["bitfinex-derivatives","BTCF0:USTF0",1610126927873,0.23590608,41210.0,41209.0,0.00026752]
["bitfinex-derivatives","BTCF0:USTF0",1610126930276,0.23590608,41210.0,41196.0,3.147]
["bitfinex-derivatives","BTCF0:USTF0",1610126930578,0.23590608,41210.0,41209.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610126930777,0.23590608,41210.0,41197.0,0.00026758]
["bitfinex-derivatives","BTCF0:USTF0",1610126931177,0.09958,41210.0,41209.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610126931380,3.4763,41217.0,41198.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610126931578,3.4763,41217.0,41209.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610126931980,3.4763,41217.0,41199.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610126932279,3.4763,41217.0,41210.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610126932579,3.4763,41217.0,41200.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610126932778,0.38592651,41224.0,41211.0,0.00026761]
["bitfinex-derivatives","BTCF0:USTF0",1610126933081,0.38592651,41224.0,41202.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1610126933282,0.13632608,41203.0,41202.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1610126933479,0.22076608,41203.0,41202.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1610126933680,0.22076608,41203.0,41202.0,3.83466762]
["bitfinex-derivatives","BTCF0:USTF0",1610126938293,0.22076608,41203.0,41202.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610126938493,4.24216608,41203.0,41183.0,3.3178]
["bitfinex-derivatives","BTCF0:USTF0",1610126938890,4.24216608,41203.0,41184.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126939391,0.13632608,41185.0,41184.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126939592,4.20792608,41185.0,41184.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126939891,4.32740608,41185.0,41172.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126940091,4.32740608,41185.0,41184.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126940290,4.32740608,41185.0,41173.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126940590,4.32740608,41185.0,41184.0,0.00027054]
["bitfinex-derivatives","BTCF0:USTF0",1610126940792,4.32740608,41185.0,41174.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126941191,4.32740608,41185.0,41184.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126941391,0.25580608,41185.0,41175.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126941591,0.25580608,41185.0,41184.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126941997,0.25580608,41185.0,41165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126941998,0.25580608,41185.0,41176.0,3.16997056]
["bitfinex-derivatives","BTCF0:USTF0",1610126942194,0.25580608,41185.0,41184.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126942395,0.25580608,41185.0,41177.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126942691,0.25580608,41185.0,41184.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126942892,0.25580608,41185.0,41178.0,0.00027056]
["bitfinex-derivatives","BTCF0:USTF0",1610126943194,0.25580608,41185.0,41184.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610126943394,0.25580608,41185.0,41181.0,2.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610126943895,0.25580608,41185.0,41182.0,0.00027058]
["bitfinex-derivatives","BTCF0:USTF0",1610126947196,0.25580608,41185.0,41181.0,2.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610126949401,0.25580608,41185.0,41182.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610126953406,0.25580608,41185.0,41172.0,0.02994029]
["bitfinex-derivatives","BTCF0:USTF0",1610126953810,0.25580608,41185.0,41183.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126954010,0.25580608,41185.0,41173.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126954209,0.25580608,41185.0,41184.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126954409,0.25580608,41185.0,41174.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126954812,0.25580608,41185.0,41172.0,0.02994029]
["bitfinex-derivatives","BTCF0:USTF0",1610126955011,0.25580608,41185.0,41175.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126955210,0.25580608,41185.0,41173.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126955410,0.13632608,41176.0,41173.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126955611,0.13632608,41176.0,41172.0,0.02994029]
["bitfinex-derivatives","BTCF0:USTF0",1610126955909,0.13632608,41176.0,41174.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126956110,0.13632608,41176.0,41173.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126956313,0.13632608,41176.0,41175.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126957213,0.13632608,41176.0,41172.0,0.02994029]
["bitfinex-derivatives","BTCF0:USTF0",1610126957413,0.13632608,41176.0,41175.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126957716,0.13632608,41176.0,41173.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126957918,0.13632608,41176.0,41175.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126958117,0.13632608,41176.0,41174.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126958413,0.13632608,41176.0,41172.0,0.02994029]
["bitfinex-derivatives","BTCF0:USTF0",1610126958612,0.13632608,41176.0,41175.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610126958914,0.13632608,41176.0,41172.0,0.02994029]
["bitfinex-derivatives","BTCF0:USTF0",1610126963117,0.13632608,41176.0,41175.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1610126963620,0.13632608,41176.0,41175.0,3.57563953]
["bitfinex-derivatives","BTCF0:USTF0",1610126966023,0.13632608,41176.0,41175.0,3.63337673]
["bitfinex-derivatives","BTCF0:USTF0",1610126966940,0.11948,41185.0,41175.0,3.63337673]
["bitfinex-derivatives","BTCF0:USTF0",1610126967226,0.08444,41203.0,41175.0,3.63337673]
["bitfinex-derivatives","BTCF0:USTF0",1610126967424,0.2924,41205.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126967626,0.08473,41224.0,41196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610126967924,0.2899,41227.0,41211.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1610126968525,0.2899,41227.0,41212.0,0.00027051]
["bitfinex-derivatives","BTCF0:USTF0",1610126969631,0.13632608,41213.0,41212.0,0.13659659]
["bitfinex-derivatives","BTCF0:USTF0",1610126970929,0.13632608,41213.0,41212.0,0.71139659]
["bitfinex-derivatives","BTCF0:USTF0",1610126975637,0.13632608,41213.0,41212.0,0.57507051]
["bitfinex-derivatives","BTCF0:USTF0",1610126978039,0.13632608,41213.0,41212.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1610126979046,0.13632608,41213.0,41199.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1610126979242,0.13632608,41213.0,41199.0,2.8239]
["bitfinex-derivatives","BTCF0:USTF0",1610126979542,0.12695,41227.0,41200.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610126980044,0.12695,41227.0,41209.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1610126980545,0.2872,41235.0,41209.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1610126981548,0.13632608,41210.0,41209.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1610126982046,0.13632608,41210.0,41209.0,3.36267044]
["bitfinex-derivatives","BTCF0:USTF0",1610126993457,0.13632608,41210.0,41209.0,3.39231325]
["bitfinex-derivatives","BTCF0:USTF0",1610126999063,0.13632608,41210.0,41209.0,0.02991325]
["bitfinex-derivatives","BTCF0:USTF0",1610126999363,0.2872,41235.0,41209.0,0.02991325]
["bitfinex-derivatives","BTCF0:USTF0",1610126999767,0.13632608,41210.0,41209.0,0.02991325]
["bitfinex-derivatives","BTCF0:USTF0",1610127010778,0.13632608,41210.0,41198.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610127010978,0.13632608,41210.0,41209.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610127011179,0.13632608,41210.0,41199.0,0.02992383]
["bitfinex-derivatives","BTCF0:USTF0",1610127012077,0.13632608,41200.0,41199.0,0.00026991]
["bitfinex-derivatives","BTCF0:USTF0",1610127012277,0.13632608,41200.0,41198.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610127012680,0.13632608,41200.0,41199.0,0.00026992]
["bitfinex-derivatives","BTCF0:USTF0",1610127013078,0.13632608,41200.0,41199.0,0.02992464]
["bitfinex-derivatives","BTCF0:USTF0",1610127013378,0.13632608,41200.0,41199.0,0.00026992]
["bitfinex-derivatives","BTCF0:USTF0",1610127017382,0.13632608,41200.0,41198.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610127017585,0.13632608,41200.0,41199.0,0.00026993]
["bitfinex-derivatives","BTCF0:USTF0",1610127018186,0.13632608,41200.0,41181.0,0.02992832]
["bitfinex-derivatives","BTCF0:USTF0",1610127018385,0.13632608,41200.0,41199.0,0.00026995]
["bitfinex-derivatives","BTCF0:USTF0",1610127018586,0.13632608,41200.0,41181.0,0.02965837]
["bitfinex-derivatives","BTCF0:USTF0",1610127018587,0.13632608,41200.0,41182.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610127018885,0.13632608,41200.0,41199.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610127019185,0.13632608,41200.0,41183.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610127019385,0.13632608,41200.0,41199.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610127019585,0.13632608,41200.0,41184.0,0.00026997]
["bitfinex-derivatives","BTCF0:USTF0",1610127019885,0.13632608,41185.0,41181.0,0.02992834]
["bitfinex-derivatives","BTCF0:USTF0",1610127020288,0.13632608,41185.0,41181.0,0.02965837]
["bitfinex-derivatives","BTCF0:USTF0",1610127020486,0.13632608,41185.0,41182.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610127021087,0.13632608,41185.0,41181.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610127021388,0.13632608,41185.0,41183.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610127021590,0.13632608,41185.0,41182.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610127021888,0.13632608,41185.0,41184.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610127022087,0.13632608,41185.0,41183.0,0.00026998]
["bitfinex-derivatives","BTCF0:USTF0",1610127022287,0.13632608,41185.0,41184.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127022787,0.13632608,41185.0,41181.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127022988,0.13632608,41185.0,41184.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127023389,0.13632608,41185.0,41181.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127023690,0.13632608,41185.0,41180.0,2.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127023691,0.13632608,41185.0,41184.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127023890,0.13632608,41185.0,41182.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127024089,0.13632608,41185.0,41184.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127024490,0.13632608,41185.0,41183.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127024691,0.13632608,41185.0,41184.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127025192,0.13632608,41185.0,41180.0,2.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127025392,0.13632608,41185.0,41184.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127025791,0.13632608,41185.0,41181.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127025992,0.13632608,41185.0,41184.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1610127026192,0.13632608,41185.0,41182.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127026493,0.13632608,41185.0,41184.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127026694,0.13632608,41185.0,41183.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127026995,0.13632608,41185.0,41181.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127027193,0.13632608,41185.0,41184.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127027493,0.13632608,41185.0,41181.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127027793,0.13632608,41185.0,41184.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127027994,0.13632608,41185.0,41182.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127028495,0.13632608,41185.0,41181.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127028794,0.13632608,41185.0,41180.0,2.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127028795,0.13632608,41185.0,41182.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127029196,0.13632608,41185.0,41181.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127029395,0.13632608,41185.0,41183.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127029694,0.13632608,41185.0,41182.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127029993,0.13632608,41185.0,41180.0,2.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127029994,0.13632608,41185.0,41184.0,0.00027004]
["bitfinex-derivatives","BTCF0:USTF0",1610127030194,0.13632608,41185.0,41180.0,2.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127030394,0.13632608,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127030595,0.13606557,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127030796,0.13606557,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127030995,0.13606557,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127031195,0.13606557,41185.0,41182.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127031497,0.13606557,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127031696,0.13606557,41185.0,41183.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127031895,0.13606557,41185.0,41184.0,2.9256]
["bitfinex-derivatives","BTCF0:USTF0",1610127032300,0.13606557,41185.0,41184.0,2.92587005]
["bitfinex-derivatives","BTCF0:USTF0",1610127032798,0.44613621,41185.0,41184.0,2.92587005]
["bitfinex-derivatives","BTCF0:USTF0",1610127033299,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127033900,0.44613621,41185.0,41180.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127034200,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127034400,0.44613621,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127034600,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127034901,0.44613621,41185.0,41182.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127035202,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127035501,0.44613621,41185.0,41183.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127035702,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127036302,0.44613621,41185.0,41180.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127036502,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127036703,0.44613621,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127037004,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127037204,0.44613621,41185.0,41182.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127037504,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127037704,0.44613621,41185.0,41183.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127038105,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127038306,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127038607,0.44613621,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127038806,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127039106,0.44613621,41185.0,41182.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127039306,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127039707,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127039907,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127040107,0.44613621,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127040407,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127040607,0.44613621,41185.0,41182.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127041009,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127041210,0.44613621,41185.0,41183.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127041509,0.44613621,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127041710,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127042510,0.44613621,41185.0,41180.0,0.02966383]
["bitfinex-derivatives","BTCF0:USTF0",1610127042511,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127042711,0.44613621,41185.0,41184.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127043011,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127043515,0.44613621,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127043912,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127044112,0.44613621,41185.0,41182.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127044312,0.44613621,41185.0,41181.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127044613,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127044814,0.44613621,41185.0,41182.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127045216,0.44613621,41185.0,41180.0,0.02993388]
["bitfinex-derivatives","BTCF0:USTF0",1610127045517,0.44613621,41185.0,41183.0,0.00027005]
["bitfinex-derivatives","BTCF0:USTF0",1610127045715,0.44613621,41185.0,41184.0,3.0608]
["bitfinex-derivatives","BTCF0:USTF0",1610127045915,0.44613621,41185.0,41184.0,3.06107005]
["bitfinex-derivatives","BTCF0:USTF0",1610127050518,0.31007064,41185.0,41184.0,3.06107005]
["bitfinex-derivatives","BTCF0:USTF0",1610127051521,0.31007064,41185.0,41184.0,3.1184926]
["bitfinex-derivatives","BTCF0:USTF0",1610127052220,0.31007064,41185.0,41184.0,4.75481868]
["bitfinex-derivatives","BTCF0:USTF0",1610127053522,0.31007064,41185.0,41184.0,4.75460015]
["bitfinex-derivatives","BTCF0:USTF0",1610127055525,0.31007064,41185.0,41184.0,3.1971776]
["bitfinex-derivatives","BTCF0:USTF0",1610127056125,0.31007064,41185.0,41184.0,4.6971776]
["bitfinex-derivatives","BTCF0:USTF0",1610127057226,0.31007064,41185.0,41184.0,3.1971776]
["bitfinex-derivatives","BTCF0:USTF0",1610127058328,0.44639672,41185.0,41184.0,3.1971776]
["bitfinex-derivatives","BTCF0:USTF0",1610127059228,0.31007064,41185.0,41184.0,3.1971776]
["bitfinex-derivatives","BTCF0:USTF0",1610127073541,0.31007064,41185.0,41184.0,0.13659613]
["bitfinex-derivatives","BTCF0:USTF0",1610127073742,0.31007064,41185.0,41184.0,4.06869613]
["bitfinex-derivatives","BTCF0:USTF0",1610127076045,0.31007064,41185.0,41184.0,5.56869613]
["bitfinex-derivatives","BTCF0:USTF0",1610127076746,0.31007064,41185.0,41184.0,5.62572595]
["bitfinex-derivatives","BTCF0:USTF0",1610127077148,0.31007064,41185.0,41184.0,4.12572595]
["bitfinex-derivatives","BTCF0:USTF0",1610127077948,0.31007064,41185.0,41184.0,5.62572595]
["bitfinex-derivatives","BTCF0:USTF0",1610127080652,0.31007064,41185.0,41184.0,5.71034254]
["bitfinex-derivatives","BTCF0:USTF0",1610127082554,0.31007064,41185.0,41184.0,5.62572595]
["bitfinex-derivatives","BTCF0:USTF0",1610127082753,0.13632608,41228.0,41184.0,5.62572595]
["bitfinex-derivatives","BTCF0:USTF0",1610127083154,0.13632608,41228.0,41185.0,0.0869205]
["bitfinex-derivatives","BTCF0:USTF0",1610127083456,0.13632608,41228.0,41192.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1610127083685,0.13632608,41228.0,41192.0,4.15813]
["bitfinex-derivatives","BTCF0:USTF0",1610127083885,0.13632608,41228.0,41193.0,0.08691905]
["bitfinex-derivatives","BTCF0:USTF0",1610127084270,0.13632608,41202.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127084660,0.1111,41223.0,41201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127084859,0.1111,41223.0,41201.0,3.57664324]
["bitfinex-derivatives","BTCF0:USTF0",1610127085059,0.1111,41223.0,41202.0,0.02991793]
["bitfinex-derivatives","BTCF0:USTF0",1610127085961,0.1111,41223.0,41202.0,0.11001793]
["bitfinex-derivatives","BTCF0:USTF0",1610127086361,0.1111,41223.0,41216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127086561,0.1111,41223.0,41218.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610127086960,0.1111,41223.0,41219.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610127087366,0.1111,41223.0,41222.0,3.9637]
["bitfinex-derivatives","BTCF0:USTF0",1610127087664,0.1111,41223.0,41222.0,3.96396909]
["bitfinex-derivatives","BTCF0:USTF0",1610127087864,0.09182,41235.0,41222.0,3.96396909]
["bitfinex-derivatives","BTCF0:USTF0",1610127088265,0.2893,41244.0,41223.0,0.13659517]
["bitfinex-derivatives","BTCF0:USTF0",1610127088764,0.2893,41244.0,41224.0,0.00026909]
["bitfinex-derivatives","BTCF0:USTF0",1610127090167,0.2893,41244.0,41232.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1610127090367,0.13632608,41233.0,41232.0,3.04882608]
["bitfinex-derivatives","BTCF0:USTF0",1610127090868,0.13632608,41233.0,41232.0,3.04909514]
["bitfinex-derivatives","BTCF0:USTF0",1610127092670,0.11369,41238.0,41232.0,3.04909514]
["bitfinex-derivatives","BTCF0:USTF0",1610127093269,0.11369,41238.0,41233.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610127094172,0.11369,41238.0,41232.0,2.87739072]
["bitfinex-derivatives","BTCF0:USTF0",1610127094372,0.11369,41238.0,41237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127094872,0.13632608,41243.0,41237.0,0.13659502]
["bitfinex-derivatives","BTCF0:USTF0",1610127095073,0.2757,41268.0,41237.0,0.13659502]
["bitfinex-derivatives","BTCF0:USTF0",1610127095271,0.2757,41268.0,41248.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1610127096572,0.2757,41268.0,41237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127096573,0.2757,41268.0,41261.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1610127097377,0.2757,41268.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127097576,0.36443,41268.0,41258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127097776,0.36443,41268.0,41267.0,2.7265]
["bitfinex-derivatives","BTCF0:USTF0",1610127097981,0.08873,41268.0,41267.0,2.7265]
["bitfinex-derivatives","BTCF0:USTF0",1610127098381,0.08873,41268.0,41267.0,2.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610127099077,0.13632608,41273.0,41267.0,2.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610127099278,0.00709353,41292.0,41267.0,2.86282608]
["bitfinex-derivatives","BTCF0:USTF0",1610127099279,0.00292142,41297.0,41267.0,2.86309488]
["bitfinex-derivatives","BTCF0:USTF0",1610127099477,0.00292142,41297.0,41268.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610127099679,0.01002205,41300.0,41268.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610127099879,0.01003008,41303.0,41268.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610127100081,0.01003008,41303.0,41286.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1610127100284,0.00292629,41304.0,41268.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610127100482,0.00292629,41304.0,41294.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610127100882,0.00292315,41303.0,41294.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610127101081,0.11144,41303.0,41294.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610127102485,0.13632608,41295.0,41294.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610127106388,0.13632608,41295.0,41294.0,3.06942608]
["bitfinex-derivatives","BTCF0:USTF0",1610127110995,0.11144,41303.0,41294.0,3.06942608]
["bitfinex-derivatives","BTCF0:USTF0",1610127111195,0.283,41308.0,41294.0,3.06942608]
["bitfinex-derivatives","BTCF0:USTF0",1610127111396,0.283,41308.0,41294.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610127111796,0.283,41308.0,41280.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610127112102,0.37624,41308.0,41280.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1610127112495,0.09324,41308.0,41300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127113196,0.09324,41308.0,41307.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1610127114600,0.09324,41308.0,41307.0,3.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1610127114799,0.13632608,41313.0,41307.0,3.27782608]
["bitfinex-derivatives","BTCF0:USTF0",1610127116405,0.13632608,41313.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127120009,0.13662198,41313.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127121810,0.13632608,41313.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127122412,0.13662196,41313.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127123414,0.13632608,41313.0,41312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127124616,0.2773,41333.0,41298.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610127124617,0.13632608,41308.0,41303.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1610127125616,0.00029592,41307.0,41303.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1610127126616,0.01982346,41307.0,41303.0,2.9953]
["bitfinex-derivatives","BTCF0:USTF0",1610127128021,0.01982346,41307.0,41270.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1610127128622,0.01982346,41307.0,41271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127128825,0.30592346,41307.0,41286.0,3.4614]
["bitfinex-derivatives","BTCF0:USTF0",1610127129024,0.2861,41307.0,41271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127129222,0.01982831,41306.0,41305.0,3.2931]
["bitfinex-derivatives","BTCF0:USTF0",1610127129425,0.11952831,41306.0,41271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127129930,0.00029596,41305.0,41271.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127130138,0.12523,41315.0,41305.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610127130323,0.2889,41338.0,41305.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1610127130525,0.2889,41338.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127130927,0.01981816,41337.0,41329.0,3.5766]
["bitfinex-derivatives","BTCF0:USTF0",1610127131226,0.14280816,41337.0,41329.0,3.5766]
["bitfinex-derivatives","BTCF0:USTF0",1610127131629,0.0198167,41336.0,41329.0,3.5766]
["bitfinex-derivatives","BTCF0:USTF0",1610127132326,0.0198167,41336.0,41318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127132529,0.0198167,41336.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127132729,0.0198167,41336.0,41330.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1610127133030,0.0198167,41336.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127133734,0.0198167,41336.0,41333.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1610127133934,0.0198167,41336.0,41324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127134536,0.00029581,41336.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127134735,0.00029574,41335.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127135235,0.00029574,41336.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127135535,0.12299,41337.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127135837,0.00029574,41335.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127136036,0.12299,41337.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127136037,0.00029574,41336.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127136336,0.00029574,41334.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127136538,0.13632608,41332.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127136939,0.13662182,41332.0,41331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127137139,0.13662182,41332.0,41329.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610127137740,0.00029574,41331.0,41329.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610127141144,0.13632608,41332.0,41329.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610127142844,0.00029572,41331.0,41329.0,3.1251]
["bitfinex-derivatives","BTCF0:USTF0",1610127144545,0.00029572,41331.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127144744,0.13632608,41332.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127145044,0.00029572,41331.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127145244,0.13632608,41332.0,41330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127146849,0.13632608,41332.0,41318.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1610127147054,0.13632608,41332.0,41316.0,2.7288]
["bitfinex-derivatives","BTCF0:USTF0",1610127147285,0.09648,41337.0,41302.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610127147458,3.1313,41329.0,41294.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610127147851,0.00029582,41328.0,41294.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610127148166,0.10630582,41328.0,41294.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610127148652,0.13632608,41295.0,41294.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610127148851,0.21903608,41295.0,41294.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1610127149250,0.21903608,41295.0,41263.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127149450,0.21903608,41295.0,41277.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1610127150355,0.21903608,41295.0,41278.0,0.00026774]
["bitfinex-derivatives","BTCF0:USTF0",1610127150758,0.13632608,41279.0,41277.0,3.75212608]
["bitfinex-derivatives","BTCF0:USTF0",1610127150953,0.24703608,41279.0,41277.0,3.75212608]
["bitfinex-derivatives","BTCF0:USTF0",1610127152053,0.24703608,41279.0,41277.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1610127154556,0.24703608,41279.0,41257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127154759,0.13632608,41258.0,41257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127155157,0.13632608,41258.0,41252.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1610127155559,0.13632608,41258.0,41253.0,0.00026787]
["bitfinex-derivatives","BTCF0:USTF0",1610127158961,0.13632608,41258.0,41252.0,2.836]
["bitfinex-derivatives","BTCF0:USTF0",1610127159562,0.09179,41264.0,41248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127159863,0.09179,41264.0,41257.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610127160164,0.11071,41279.0,41257.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610127160361,0.2823,41286.0,41257.0,3.4495]
["bitfinex-derivatives","BTCF0:USTF0",1610127160763,0.13632608,41271.0,41263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127162265,0.13632608,41271.0,41266.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1610127162667,0.08576,41275.0,41270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127163665,0.08576,41275.0,41266.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1610127164766,0.13632608,41269.0,41266.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1610127168569,0.13632608,41269.0,41261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127168771,0.13632608,41262.0,41255.0,2.98962608]
["bitfinex-derivatives","BTCF0:USTF0",1610127168970,0.24681608,41262.0,41255.0,2.98962608]
["bitfinex-derivatives","BTCF0:USTF0",1610127170780,0.13632608,41256.0,41255.0,2.98962608]
["bitfinex-derivatives","BTCF0:USTF0",1610127172270,0.11049,41262.0,41255.0,2.98962608]
["bitfinex-derivatives","BTCF0:USTF0",1610127173185,0.11049,41262.0,41255.0,2.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610127174072,0.08576,41275.0,41255.0,2.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610127174378,4.2981,41286.0,41255.0,2.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610127174773,0.13632608,41260.0,41255.0,2.8533]
["bitfinex-derivatives","BTCF0:USTF0",1610127175674,0.13632608,41260.0,41256.0,0.00026787]
["bitfinex-derivatives","BTCF0:USTF0",1610127189185,0.13632608,41260.0,41245.0,3.1189]
["bitfinex-derivatives","BTCF0:USTF0",1610127189186,0.5725,41259.0,41246.0,0.00027467]
["bitfinex-derivatives","BTCF0:USTF0",1610127189385,0.13632608,41260.0,41208.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127189586,0.13632608,41260.0,41236.0,3.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610127190086,0.13632608,41260.0,41237.0,0.00027468]
["bitfinex-derivatives","BTCF0:USTF0",1610127190785,0.13632608,41238.0,41237.0,0.00027468]
["bitfinex-derivatives","BTCF0:USTF0",1610127191586,0.13632608,41238.0,41237.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1610127191987,0.13632608,41238.0,41237.0,0.4910747]
["bitfinex-derivatives","BTCF0:USTF0",1610127195193,0.13632608,41238.0,41237.0,0.0002747]
["bitfinex-derivatives","BTCF0:USTF0",1610127195598,0.13632608,41238.0,41232.0,0.0002747]
["bitfinex-derivatives","BTCF0:USTF0",1610127195806,0.13632608,41238.0,41237.0,0.0002747]
["bitfinex-derivatives","BTCF0:USTF0",1610127196196,0.13632608,41238.0,41232.0,0.0002747]
["bitfinex-derivatives","BTCF0:USTF0",1610127196493,0.13632608,41238.0,41237.0,0.0002747]
["bitfinex-derivatives","BTCF0:USTF0",1610127196692,3.52742608,41238.0,41233.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610127196895,3.52742608,41238.0,41237.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610127197191,3.52742608,41238.0,41219.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610127197192,3.52742608,41238.0,41234.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610127197412,3.52742608,41238.0,41237.0,0.00027478]
["bitfinex-derivatives","BTCF0:USTF0",1610127197794,3.52742608,41238.0,41235.0,0.0002748]
["bitfinex-derivatives","BTCF0:USTF0",1610127197994,3.52742608,41238.0,41219.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610127198400,0.13632608,41238.0,41195.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1610127198598,2.795,41223.0,41220.0,0.00027482]
["bitfinex-derivatives","BTCF0:USTF0",1610127198799,2.795,41223.0,41200.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1610127199097,2.909,41216.0,41201.0,0.0296338]
["bitfinex-derivatives","BTCF0:USTF0",1610127199298,0.13632608,41221.0,41201.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610127199599,3.7459,41217.0,41202.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610127200097,3.7459,41217.0,41193.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610127200298,3.7459,41217.0,41203.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610127200699,3.7459,41217.0,41194.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610127200898,3.7459,41217.0,41204.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610127201098,3.7459,41217.0,41195.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610127201600,3.7459,41217.0,41196.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1610127202001,3.7459,41217.0,41193.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1610127202200,3.7459,41217.0,41197.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1610127202400,3.7459,41217.0,41194.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1610127202801,3.7459,41217.0,41193.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1610127203102,0.13632608,41194.0,41192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127203501,0.13632608,41194.0,41193.0,0.00027488]
["bitfinex-derivatives","BTCF0:USTF0",1610127205104,0.58832608,41194.0,41185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127205805,0.68001608,41194.0,41186.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610127206905,0.13632608,41187.0,41186.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610127208009,0.13632608,41187.0,41184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610127208010,3.53172608,41187.0,41184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610127208211,3.53172608,41187.0,41186.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610127208913,3.53172608,41187.0,41186.0,0.00054992]
["bitfinex-derivatives","BTCF0:USTF0",1610127209912,3.53172608,41187.0,41186.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610127211316,0.13632608,41187.0,41186.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610127211617,0.13632608,41187.0,41186.0,3.12617495]
["bitfinex-derivatives","BTCF0:USTF0",1610127213324,0.13632608,41187.0,41186.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610127215723,0.13632608,41187.0,41186.0,0.46997495]
["bitfinex-derivatives","BTCF0:USTF0",1610127217025,0.13632608,41187.0,41186.0,0.60630103]
["bitfinex-derivatives","BTCF0:USTF0",1610127218829,0.13632608,41187.0,41186.0,0.46997495]
["bitfinex-derivatives","BTCF0:USTF0",1610127219028,0.13632608,41187.0,41186.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1610127220630,0.13632608,41187.0,41183.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1610127223132,0.13632608,41187.0,41186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127226939,0.13632608,41187.0,41171.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610127227134,0.13632608,41182.0,41171.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610127227337,0.22616608,41182.0,41171.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610127227536,0.22616608,41182.0,41172.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610127229037,0.13632608,41173.0,41172.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610127232142,0.13632608,41173.0,41172.0,0.55187499]
["bitfinex-derivatives","BTCF0:USTF0",1610127234944,0.13632608,41173.0,41172.0,0.58152855]
["bitfinex-derivatives","BTCF0:USTF0",1610127236148,0.13632608,41173.0,41172.0,0.55187499]
["bitfinex-derivatives","BTCF0:USTF0",1610127236649,0.13632608,41173.0,41172.0,0.58152931]
["bitfinex-derivatives","BTCF0:USTF0",1610127236852,0.13632608,41173.0,41172.0,0.02992931]
["bitfinex-derivatives","BTCF0:USTF0",1610127237352,0.13632608,41173.0,41172.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610127237553,0.22301608,41173.0,41172.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610127237953,0.67141608,41173.0,41172.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610127238353,0.22301608,41173.0,41172.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610127238554,3.72401608,41173.0,41172.0,0.00027499]
["bitfinex-derivatives","BTCF0:USTF0",1610127239857,3.72401608,41173.0,41171.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1610127240256,3.72431289,41173.0,41136.0,3.8273]
["bitfinex-derivatives","BTCF0:USTF0",1610127240455,0.00029683,41172.0,41143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127240656,3.6732,41153.0,41143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127240873,3.75745,41153.0,41143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127241055,0.13632608,41144.0,41143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127241356,0.23755608,41144.0,41143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127245559,3.63715608,41144.0,41143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127248364,3.63715608,41144.0,41081.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1610127248568,3.63715608,41144.0,41099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127248766,0.23755608,41144.0,41099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127249068,1.5,41143.0,41099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127249262,3.90222608,41100.0,41099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127249461,3.99477608,41100.0,41099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127251366,3.99477608,41100.0,41043.0,3.3097]
["bitfinex-derivatives","BTCF0:USTF0",1610127251675,3.99477608,41100.0,40981.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610127251676,0.22887608,41100.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127251865,2.8927,41055.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127252065,2.97959,41055.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127252266,0.08689,41055.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127252471,3.0937,41033.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127253868,3.23002608,41033.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127254066,0.13632608,41033.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127255469,0.08604,41045.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127255871,0.08604,41045.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127256671,0.5807,41094.0,41034.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1610127257774,0.5807,41094.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127257775,0.13632608,41039.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127259573,0.1049,41045.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127259773,0.13632608,41042.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127260379,0.09145,41056.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127260977,0.2818,41089.0,41041.0,0.21801608]
["bitfinex-derivatives","BTCF0:USTF0",1610127261378,0.2818,41089.0,41049.0,2.894]
["bitfinex-derivatives","BTCF0:USTF0",1610127261778,0.2818,41089.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127263081,0.2818,41089.0,41059.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1610127263280,3.8374,41085.0,41059.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1610127263807,0.13632608,41042.0,41041.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610127264582,3.2017,41060.0,41041.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1610127265183,3.2017,41060.0,41016.0,3.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610127265784,0.13632608,41033.0,41018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127267185,0.13632608,41033.0,41016.0,3.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610127268186,0.13632608,41033.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127279504,3.33372608,41033.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127280303,3.35362012,41033.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127280914,3.41316268,41033.0,41032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610127281204,3.41316268,41033.0,40974.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610127281516,0.2981,41031.0,40974.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610127281707,3.7327,40975.0,40974.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1610127281908,3.7327,40975.0,40974.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610127281909,3.86902608,40975.0,40974.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610127282104,3.86902608,40975.0,40908.0,3.1867]
["bitfinex-derivatives","BTCF0:USTF0",1610127282406,3.6043,40939.0,40907.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127282604,0.01991183,40974.0,40907.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127282805,0.09381183,40974.0,40907.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1610127283008,0.09351381,40974.0,40908.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610127283407,0.00029804,40973.0,40908.0,3.2911]
["bitfinex-derivatives","BTCF0:USTF0",1610127283605,0.00029804,40973.0,40907.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1610127283806,3.5386,40964.0,40907.0,0.27638]
["bitfinex-derivatives","BTCF0:USTF0",1610127284207,3.5386,40964.0,40907.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610127285009,3.5386,40964.0,40908.0,0.00026986]
["bitfinex-derivatives","BTCF0:USTF0",1610127285208,3.5386,40964.0,40907.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610127285915,0.13632608,40908.0,40907.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610127286112,3.5386,40964.0,40907.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1610127286612,0.00029804,40973.0,40912.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610127287512,0.00059614,40973.0,40912.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1610127287912,0.00059614,40973.0,40935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127288112,0.00029804,40973.0,40935.0,0.21786608]
["bitfinex-derivatives","BTCF0:USTF0",1610127289312,0.00029804,40973.0,40935.0,4.29266608]
["bitfinex-derivatives","BTCF0:USTF0",1610127289712,0.00029804,40973.0,40936.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127289913,0.13632608,40961.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127290313,0.00029804,40973.0,40952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127290514,0.00029804,40973.0,40952.0,0.21462608]
["bitfinex-derivatives","BTCF0:USTF0",1610127291915,0.13632608,40967.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127292116,0.13632608,40967.0,40952.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610127292715,0.00029807,40963.0,40952.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610127293916,0.13632608,40953.0,40952.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610127295620,0.13632608,40953.0,40935.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610127295929,0.13632608,40953.0,40943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127296123,0.13632608,40953.0,40943.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610127296319,0.00029807,40963.0,40943.0,0.22109608]
["bitfinex-derivatives","BTCF0:USTF0",1610127297730,0.00029807,40963.0,40948.0,2.7441]
["bitfinex-derivatives","BTCF0:USTF0",1610127298022,0.00029807,40963.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127298222,0.00029807,40963.0,40962.0,0.22473608]
["bitfinex-derivatives","BTCF0:USTF0",1610127299222,0.00029807,40963.0,40962.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610127299922,0.13662415,40963.0,40962.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610127300923,0.13662415,40963.0,40952.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610127301232,0.13632608,40963.0,40952.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1610127301925,0.28027324,40953.0,40930.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610127303928,0.13632608,40931.0,40930.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610127304129,0.14394716,40953.0,40930.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1610127304337,0.14394716,40953.0,40930.0,4.12054]
["bitfinex-derivatives","BTCF0:USTF0",1610127304730,0.14394716,40953.0,40930.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610127304929,0.14394716,40953.0,40936.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610127305535,0.2762,40973.0,40936.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610127305731,0.2762,40973.0,40930.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610127306031,0.2762,40973.0,40931.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127306232,0.2762,40973.0,40938.0,3.4248]
["bitfinex-derivatives","BTCF0:USTF0",1610127306532,0.2762,40973.0,40968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127306730,0.2762,40973.0,40968.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1610127307343,0.07734,41036.0,40968.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1610127307555,3.458,41037.0,40968.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1610127307738,0.00029784,41035.0,40968.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1610127307938,0.00029782,41036.0,40986.0,3.1566]
["bitfinex-derivatives","BTCF0:USTF0",1610127308235,0.00029782,41041.0,40986.0,3.26417]
["bitfinex-derivatives","BTCF0:USTF0",1610127308533,0.00029779,41035.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127308732,0.11001,41042.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127308733,0.00029776,41040.0,41004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127308934,0.00029776,41040.0,41004.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1610127309140,0.00029767,41041.0,41004.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1610127309334,0.00270306,41083.0,41004.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1610127309335,0.00029765,41039.0,41004.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1610127309534,0.09298,41060.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127309937,0.02153183,41059.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127310536,0.13632608,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127310954,0.13662372,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127311436,0.15785992,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127312436,0.13662372,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127315944,0.13632608,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127316144,0.13662362,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127316444,0.13632608,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127319648,0.20942608,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127322054,0.32047608,41043.0,41042.0,0.01510235]
["bitfinex-derivatives","BTCF0:USTF0",1610127322856,0.32047608,41043.0,41042.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610127323152,0.18415,41043.0,41042.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610127323854,0.11105,41043.0,41042.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610127324154,0.11134775,41043.0,41042.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1610127324456,0.074,41040.0,41001.0,3.3837]
["bitfinex-derivatives","BTCF0:USTF0",1610127324656,0.13632608,40996.0,40995.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1610127325654,0.20872608,40996.0,40966.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610127326559,0.13632608,40996.0,40966.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610127326757,0.13632608,40967.0,40966.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610127327458,0.13632608,40967.0,40948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127328758,0.13632608,40950.0,40946.0,2.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610127329661,0.11081,40989.0,40946.0,2.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610127329861,0.11081,40989.0,40946.0,2.99088]
["bitfinex-derivatives","BTCF0:USTF0",1610127330664,0.13632608,40959.0,40955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127332464,0.13632608,40959.0,40946.0,2.99088]
["bitfinex-derivatives","BTCF0:USTF0",1610127332665,0.09779,40980.0,40946.0,2.99088]
["bitfinex-derivatives","BTCF0:USTF0",1610127332666,0.13632608,40952.0,40950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127333166,0.13632608,40952.0,40946.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1610127333666,0.13632608,40952.0,40947.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610127336367,0.09779,40980.0,40947.0,0.00026356]
["bitfinex-derivatives","BTCF0:USTF0",1610127336567,0.09779,40980.0,40946.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1610127336766,0.13632608,40954.0,40946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127336966,0.07922,40976.0,40947.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127337170,0.07922,40976.0,40947.0,0.08972363]
["bitfinex-derivatives","BTCF0:USTF0",1610127337567,0.07922,40976.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127338270,0.12278,41003.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127338470,3.198,41018.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127338669,0.13632608,40967.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127339368,0.13632608,40967.0,40953.0,2.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610127339970,0.13632608,40967.0,40954.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610127340771,0.13632608,40955.0,40954.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610127341571,0.13632608,40955.0,40953.0,2.9124]
["bitfinex-derivatives","BTCF0:USTF0",1610127341973,0.13632608,40955.0,40947.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610127342375,0.13632608,40955.0,40930.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1610127342376,0.13632608,40955.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127342773,0.13632608,40949.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127343976,0.20972608,40949.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127344879,0.13632608,40949.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127345275,0.13632608,40949.0,40948.0,0.00052725]
["bitfinex-derivatives","BTCF0:USTF0",1610127350380,0.20992608,40949.0,40948.0,0.00052725]
["bitfinex-derivatives","BTCF0:USTF0",1610127351081,0.13632608,40949.0,40948.0,0.00052725]
["bitfinex-derivatives","BTCF0:USTF0",1610127361788,0.49154402,40949.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127363794,0.35521794,40949.0,40948.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610127364391,0.35521794,40949.0,40948.0,0.09243363]
["bitfinex-derivatives","BTCF0:USTF0",1610127364791,0.35521794,40949.0,40948.0,0.22875971]
["bitfinex-derivatives","BTCF0:USTF0",1610127365990,0.35521794,40949.0,40948.0,0.09243363]
["bitfinex-derivatives","BTCF0:USTF0",1610127366890,0.49154402,40949.0,40948.0,0.09243363]
["bitfinex-derivatives","BTCF0:USTF0",1610127367693,0.35521794,40949.0,40948.0,0.09243363]
["bitfinex-derivatives","BTCF0:USTF0",1610127368793,0.35521794,40949.0,40948.0,0.22875971]
["bitfinex-derivatives","BTCF0:USTF0",1610127369295,0.35521794,40949.0,40948.0,0.2290236]
["bitfinex-derivatives","BTCF0:USTF0",1610127369796,0.35521794,40949.0,40948.0,0.7994236]
["bitfinex-derivatives","BTCF0:USTF0",1610127371598,0.35521794,40949.0,40948.0,0.2290236]
["bitfinex-derivatives","BTCF0:USTF0",1610127372296,0.35521794,40949.0,40948.0,0.7850236]
["bitfinex-derivatives","BTCF0:USTF0",1610127373999,0.02950794,40949.0,40948.0,0.7850236]
["bitfinex-derivatives","BTCF0:USTF0",1610127374199,0.2806,41002.0,40948.0,0.7850236]
["bitfinex-derivatives","BTCF0:USTF0",1610127374701,0.2806,41002.0,40949.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610127374899,0.13632608,40986.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127375102,0.13632608,40986.0,40975.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1610127375501,0.13632608,40986.0,40973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127375803,0.13632608,40986.0,40985.0,3.7449]
["bitfinex-derivatives","BTCF0:USTF0",1610127376402,0.13632608,40986.0,40985.0,3.85933]
["bitfinex-derivatives","BTCF0:USTF0",1610127377103,0.08148,41017.0,40985.0,3.99565608]
["bitfinex-derivatives","BTCF0:USTF0",1610127378806,0.13632608,40998.0,40985.0,3.99565608]
["bitfinex-derivatives","BTCF0:USTF0",1610127379007,0.08148,41017.0,40985.0,3.99565608]
["bitfinex-derivatives","BTCF0:USTF0",1610127380109,0.08148,41017.0,40985.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1610127380307,0.08148,41017.0,41008.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610127380812,0.13632608,41009.0,41008.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610127381207,0.08148,41017.0,41008.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610127381508,0.2947,41040.0,41008.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610127382808,0.13632608,41015.0,41008.0,3.6258]
["bitfinex-derivatives","BTCF0:USTF0",1610127383411,0.13632608,41015.0,41000.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1610127384916,0.09598,41022.0,40993.0,3.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610127384917,0.13632608,41001.0,40993.0,3.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610127386911,0.13632608,40994.0,40993.0,3.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610127387411,0.13632608,40994.0,40985.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1610127387610,0.13632608,40994.0,40970.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1610127388411,0.21900608,40994.0,40970.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1610127388913,0.13632608,40971.0,40970.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1610127389315,0.13632608,40971.0,40958.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610127389814,0.13632608,40971.0,40959.0,0.00026386]
["bitfinex-derivatives","BTCF0:USTF0",1610127390115,0.13632608,40971.0,40959.0,0.11773386]
["bitfinex-derivatives","BTCF0:USTF0",1610127390613,0.13632608,40971.0,40960.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610127391021,0.13632608,40961.0,40960.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610127392319,0.08268,40994.0,40960.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610127392717,0.08268,40994.0,40963.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610127392920,0.13632608,40973.0,40964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127393117,0.08268,40994.0,40964.0,0.13658991]
["bitfinex-derivatives","BTCF0:USTF0",1610127393327,0.09979,41004.0,40965.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1610127393519,0.00941695,41025.0,40983.0,3.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610127393918,0.00275574,41033.0,40984.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610127394126,0.00275851,41035.0,40984.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610127394617,0.2735,41036.0,40984.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610127395019,0.2735,41036.0,40988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127395418,0.2735,41036.0,40989.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610127395818,0.27626187,41036.0,40989.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610127396020,0.27626187,41036.0,40984.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610127396319,0.2735,41036.0,40990.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610127396519,0.27626339,41036.0,40985.0,0.00026375]
["bitfinex-derivatives","BTCF0:USTF0",1610127397018,0.13632608,40992.0,40983.0,3.0082]
["bitfinex-derivatives","BTCF0:USTF0",1610127397520,0.13632608,40992.0,40984.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610127399122,0.13632608,40985.0,40984.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610127400923,0.276,41035.0,40984.0,0.00026377]
["bitfinex-derivatives","BTCF0:USTF0",1610127401224,0.13632608,40994.0,40989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127401727,0.13632608,40994.0,40990.0,0.00026367]
["bitfinex-derivatives","BTCF0:USTF0",1610127402128,0.11999,41020.0,40990.0,0.12800367]
["bitfinex-derivatives","BTCF0:USTF0",1610127402627,0.00029778,41019.0,41003.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610127402830,0.11999,41020.0,40991.0,0.00026367]
["bitfinex-derivatives","BTCF0:USTF0",1610127403029,0.11999,41020.0,40990.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1610127403030,0.11999,41020.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127403330,0.11999,41020.0,41012.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610127403727,0.11999,41020.0,41012.0,3.43226365]
["bitfinex-derivatives","BTCF0:USTF0",1610127404128,0.11999,41020.0,41013.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610127405029,0.11999,41020.0,41004.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610127405030,0.13632608,41006.0,41005.0,0.00026362]
["bitfinex-derivatives","BTCF0:USTF0",1610127405227,0.13632608,41006.0,41004.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610127405430,0.13632608,41006.0,41005.0,0.42506363]
["bitfinex-derivatives","BTCF0:USTF0",1610127407431,0.11999,41020.0,41005.0,0.42506363]
["bitfinex-derivatives","BTCF0:USTF0",1610127407632,0.2936,41045.0,41005.0,0.42506363]
["bitfinex-derivatives","BTCF0:USTF0",1610127407933,5.76417379,41084.0,41004.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610127407934,0.00275172,41062.0,41006.0,1.50026357]
["bitfinex-derivatives","BTCF0:USTF0",1610127408231,0.47185402,41067.0,41006.0,1.50026357]
["bitfinex-derivatives","BTCF0:USTF0",1610127408232,0.00029767,41044.0,41035.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610127408431,0.10078,41046.0,41035.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1610127409133,0.13632608,41039.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127409431,0.10078,41046.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127409630,0.08131,41056.0,41051.0,3.6056]
["bitfinex-derivatives","BTCF0:USTF0",1610127410332,0.08131,41056.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127410531,0.11128,41065.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127410832,0.11128,41065.0,41039.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1610127411033,0.13632608,41040.0,41039.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1610127412232,0.11128,41065.0,41039.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1610127412632,0.11128,41065.0,41038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127413034,0.11128,41065.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127415037,0.13632608,41044.0,41043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127415238,0.13632608,41044.0,41043.0,3.20042608]
["bitfinex-derivatives","BTCF0:USTF0",1610127415437,0.11128,41065.0,41043.0,3.20042608]
["bitfinex-derivatives","BTCF0:USTF0",1610127415636,0.2723,41086.0,41043.0,3.20042608]
["bitfinex-derivatives","BTCF0:USTF0",1610127417140,0.2723,41086.0,41059.0,0.5606]
["bitfinex-derivatives","BTCF0:USTF0",1610127417341,0.2723,41086.0,41059.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1610127419044,0.13632608,41060.0,41059.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1610127420846,0.13632608,41060.0,41059.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610127421047,0.12635,41069.0,41043.0,3.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610127423249,0.13632608,41044.0,41043.0,3.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610127426554,0.12635,41069.0,41043.0,3.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610127426955,0.10079,41079.0,41043.0,3.0876]
["bitfinex-derivatives","BTCF0:USTF0",1610127427156,0.13632608,41048.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127428356,0.12592,41072.0,41047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127428556,0.12592,41072.0,41059.0,2.7728]
["bitfinex-derivatives","BTCF0:USTF0",1610127429260,0.12592,41072.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127429460,0.00275466,41095.0,41056.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610127429661,0.2814,41098.0,41056.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610127430188,0.00305726,41097.0,41056.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610127430561,0.00305726,41097.0,41048.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610127430562,0.00275844,41094.0,41048.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610127430760,0.00275763,41093.0,41048.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610127430961,0.00945474,41093.0,41048.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610127431161,0.13632608,41049.0,41048.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1610127431362,0.13632608,41049.0,41047.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1610127433766,0.13632608,41049.0,41042.0,3.54102608]
["bitfinex-derivatives","BTCF0:USTF0",1610127435166,0.13632608,41043.0,41042.0,3.54102608]
["bitfinex-derivatives","BTCF0:USTF0",1610127437067,0.13632608,41043.0,41042.0,3.54128431]
["bitfinex-derivatives","BTCF0:USTF0",1610127443679,0.13632608,41043.0,41042.0,3.40495823]
["bitfinex-derivatives","BTCF0:USTF0",1610127448987,0.13632608,41043.0,41042.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1610127449289,0.13632608,41043.0,41036.0,0.00025828]
["bitfinex-derivatives","BTCF0:USTF0",1610127449792,0.13632608,41043.0,41042.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610127449988,0.13632608,41043.0,41035.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1610127449989,0.13632608,41043.0,41037.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610127450188,0.13632608,41043.0,41042.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610127450388,0.13632608,41043.0,41038.0,0.0002583]
["bitfinex-derivatives","BTCF0:USTF0",1610127450889,0.13632608,41043.0,41039.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1610127451592,0.00029764,41042.0,41025.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610127451791,0.00029764,41042.0,41040.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1610127451990,0.00029764,41042.0,41026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127452190,0.00029764,41042.0,41041.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127452590,0.00029764,41042.0,41025.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127452792,0.00029764,41042.0,41041.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127452991,0.00029764,41042.0,41026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127453293,0.00029764,41042.0,41025.0,3.84875836]
["bitfinex-derivatives","BTCF0:USTF0",1610127453694,0.00029764,41042.0,41027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127453895,0.00029764,41042.0,41026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127454096,0.13632608,41043.0,41025.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610127454097,0.13632608,41043.0,41028.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127454496,0.13632608,41043.0,41027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127454795,0.13632608,41043.0,41029.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127454996,0.00029767,41042.0,41028.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127455195,0.52536205,41048.0,41030.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127455395,0.52536205,41048.0,41029.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127455695,0.52536205,41048.0,41025.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610127455696,0.00029767,41047.0,41031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127455997,0.00029767,41047.0,41030.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127456196,0.52536205,41048.0,41032.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127456496,0.52536205,41048.0,41031.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127456698,0.52536205,41048.0,41033.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1610127457098,0.51839769,41047.0,41032.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610127457397,0.13632608,41033.0,41025.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1610127457598,0.13632608,41033.0,41015.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610127457797,0.13632608,41033.0,41026.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1610127458097,0.13632608,41033.0,41016.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1610127458298,0.13632608,41033.0,41027.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1610127458599,0.13632608,41033.0,41017.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1610127458800,0.13632608,41033.0,41028.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1610127459200,0.13632608,41018.0,41017.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1610127459599,0.13632608,41018.0,41017.0,3.72195844]
["bitfinex-derivatives","BTCF0:USTF0",1610127459802,0.13632608,41018.0,41017.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1610127460302,0.13632608,41018.0,41016.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610127460503,0.13632608,41018.0,41017.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610127461106,0.13632608,41018.0,41016.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610127461305,0.13632608,41018.0,41017.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610127461707,0.13632608,41018.0,41016.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1610127462207,0.13632608,41018.0,41015.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1610127462408,0.13632608,41018.0,41006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127462807,0.13632608,41018.0,41007.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610127463307,0.13632608,41008.0,41007.0,0.02673367]
["bitfinex-derivatives","BTCF0:USTF0",1610127463609,0.13632608,41008.0,41007.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610127463812,0.10511,41026.0,41007.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1610127464008,0.10511,41026.0,41007.0,0.02673265]
["bitfinex-derivatives","BTCF0:USTF0",1610127464207,0.08154,41035.0,41007.0,0.02673265]
["bitfinex-derivatives","BTCF0:USTF0",1610127464408,0.08154,41035.0,41016.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1610127464607,0.283,41041.0,41016.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1610127464909,0.283,41041.0,41017.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610127465308,0.13632608,41018.0,41017.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610127469212,0.13632608,41018.0,41017.0,0.02672445]
["bitfinex-derivatives","BTCF0:USTF0",1610127469913,0.13632608,41018.0,41016.0,0.02672478]
["bitfinex-derivatives","BTCF0:USTF0",1610127470113,0.0814,41039.0,41016.0,0.02672478]
["bitfinex-derivatives","BTCF0:USTF0",1610127470414,0.0814,41039.0,41017.0,3.11782457]
["bitfinex-derivatives","BTCF0:USTF0",1610127470618,0.10344,41048.0,41017.0,3.11782457]
["bitfinex-derivatives","BTCF0:USTF0",1610127470815,0.2798,41055.0,41017.0,3.11782457]
["bitfinex-derivatives","BTCF0:USTF0",1610127471115,0.2798,41055.0,41018.0,0.02672036]
["bitfinex-derivatives","BTCF0:USTF0",1610127471618,0.13632608,41036.0,41033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127471915,0.13632608,41036.0,41035.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610127472115,0.00989671,41065.0,41035.0,3.3781]
["bitfinex-derivatives","BTCF0:USTF0",1610127472315,0.2728,41064.0,41035.0,3.51442809]
["bitfinex-derivatives","BTCF0:USTF0",1610127472514,0.07998,41068.0,41036.0,0.02670533]
["bitfinex-derivatives","BTCF0:USTF0",1610127472820,0.0028914,41075.0,41036.0,0.02670533]
["bitfinex-derivatives","BTCF0:USTF0",1610127473019,0.08665,41078.0,41056.0,2.7918]
["bitfinex-derivatives","BTCF0:USTF0",1610127473519,0.08665,41078.0,41057.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610127473914,0.16055,41078.0,41057.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610127474113,0.13632608,41058.0,41057.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610127477417,0.08665,41078.0,41057.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610127477717,0.00289429,41087.0,41057.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610127477918,0.00702899,41088.0,41057.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1610127478118,0.00289562,41090.0,41067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127478524,0.00993115,41093.0,41067.0,0.25046608]
["bitfinex-derivatives","BTCF0:USTF0",1610127478818,0.00289793,41094.0,41078.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610127480120,0.13632608,41079.0,41078.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1610127484024,0.13632608,41079.0,41078.0,4.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1610127485026,0.13632608,41079.0,41078.0,4.05708787]
["bitfinex-derivatives","BTCF0:USTF0",1610127485529,0.12101,41112.0,41078.0,5.55708787]
["bitfinex-derivatives","BTCF0:USTF0",1610127485731,0.12101,41112.0,41078.0,1.75317787]
["bitfinex-derivatives","BTCF0:USTF0",1610127485929,0.00292546,41115.0,41104.0,3.7618]
["bitfinex-derivatives","BTCF0:USTF0",1610127486135,0.2856,41145.0,41104.0,3.7618]
["bitfinex-derivatives","BTCF0:USTF0",1610127486136,0.00293653,41125.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127486326,0.00293653,41125.0,41114.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610127486531,0.00293685,41131.0,41114.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1610127487027,0.00294273,41137.0,41113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127487226,0.00294273,41137.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127487529,0.00293954,41140.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127487927,0.01008563,41144.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127488426,0.00294164,41144.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127488827,0.010139,41147.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127489129,0.01013705,41148.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127489530,0.00295537,41150.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127489930,0.00295764,41149.0,41124.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1610127490132,0.13632608,41125.0,41111.0,3.4836]
["bitfinex-derivatives","BTCF0:USTF0",1610127492034,0.13632608,41125.0,41101.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1610127492234,0.13632608,41102.0,41091.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1610127492434,0.13632608,41102.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127492638,0.13632608,41102.0,41072.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1610127493334,0.13632608,41102.0,41047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610127493534,0.13632608,41102.0,41074.0,3.0372]
["bitfinex-derivatives","BTCF0:USTF0",1610127493735,0.13632608,41102.0,41074.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1610127493935,0.13632608,41102.0,41077.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1610127494136,0.13632608,41093.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127494535,0.13632608,41093.0,41092.0,4.19932608]
["bitfinex-derivatives","BTCF0:USTF0",1610127494737,0.1124,41123.0,41092.0,4.19932608]
["bitfinex-derivatives","BTCF0:USTF0",1610127494935,0.1124,41123.0,41092.0,0.21903608]
["bitfinex-derivatives","BTCF0:USTF0",1610127495141,0.1124,41123.0,41107.0,3.6581]
["bitfinex-derivatives","BTCF0:USTF0",1610127496238,0.13632608,41110.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127496838,0.1124,41123.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127497040,0.12078,41132.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127497441,0.08863,41149.0,41109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127497942,0.2947,41156.0,41125.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610127498143,0.13632608,41126.0,41125.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610127498741,0.13632608,41126.0,41122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127499244,0.13632608,41126.0,41118.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1610127500245,0.13632608,41119.0,41118.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1610127500844,0.1167,41133.0,41118.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1610127501548,0.1167,41133.0,41111.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1610127501748,0.1167,41133.0,41130.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610127502047,0.12557,41142.0,41130.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610127502252,0.12557,41142.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127502848,0.2808,41169.0,41131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127503047,0.2808,41169.0,41130.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610127503250,0.38337,41169.0,41130.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610127503548,0.02169656,41168.0,41130.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610127504050,0.000297,41168.0,41130.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610127504248,0.13632608,41149.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127504648,0.13662304,41149.0,41148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127505251,0.13662304,41149.0,41130.0,2.9162]
["bitfinex-derivatives","BTCF0:USTF0",1610127505554,0.13662304,41149.0,41120.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610127505752,0.00029698,41148.0,41143.0,3.3842]
["bitfinex-derivatives","BTCF0:USTF0",1610127506052,0.00029698,41148.0,41140.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1610127506251,0.13632608,41154.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127506651,0.00029698,41153.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127507253,0.00029698,41153.0,41135.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610127507554,0.00029698,41153.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127508257,0.13632608,41136.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127508457,0.02169536,41153.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127508656,0.08694,41157.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127509056,0.02169537,41152.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127509257,0.02169525,41156.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127509457,0.0216951,41151.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127509857,0.02167434,41155.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127510057,0.02167441,41150.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127510360,0.13632608,41137.0,41136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127510560,0.02167434,41149.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127510758,0.08694,41157.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127510958,0.10257,41169.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127511159,0.02167446,41156.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127511359,0.08866,41156.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127511560,0.02167486,41155.0,41135.0,3.71592]
["bitfinex-derivatives","BTCF0:USTF0",1610127512363,0.13632608,41143.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127513265,0.02167429,41142.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127513464,0.13632608,41143.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127517768,0.13632608,41143.0,41135.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610127517971,0.13632608,41143.0,41125.0,4.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610127518170,0.02167464,41142.0,41125.0,4.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610127518371,0.13632608,41126.0,41125.0,4.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610127519270,0.13632608,41126.0,41078.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1610127519579,0.13632608,41126.0,41107.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610127519772,0.23749608,41126.0,41107.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610127519972,0.02168037,41125.0,41107.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610127520376,0.13632608,41110.0,41107.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1610127521374,0.13632608,41110.0,41105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127521573,0.13632608,41110.0,41089.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610127522377,0.08201,41115.0,41089.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610127522378,0.13632608,41090.0,41089.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610127523380,0.09889,41105.0,41089.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610127524478,0.13632608,41095.0,41089.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610127525782,0.08201,41115.0,41089.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610127526082,0.00029717,41114.0,41089.0,3.74793]
["bitfinex-derivatives","BTCF0:USTF0",1610127526481,0.13632608,41104.0,41092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127529283,0.13632608,41104.0,41093.0,0.0002618]
["bitfinex-derivatives","BTCF0:USTF0",1610127530586,0.13632608,41104.0,41103.0,3.26312608]
["bitfinex-derivatives","BTCF0:USTF0",1610127530885,0.13632608,41104.0,41103.0,3.38115608]
["bitfinex-derivatives","BTCF0:USTF0",1610127531088,0.13632608,41104.0,41103.0,3.38141785]
["bitfinex-derivatives","BTCF0:USTF0",1610127531286,0.20842608,41104.0,41103.0,3.38141785]
["bitfinex-derivatives","BTCF0:USTF0",1610127531595,0.0721,41104.0,41103.0,3.38141785]
["bitfinex-derivatives","BTCF0:USTF0",1610127532887,0.13632608,41114.0,41103.0,3.38141785]
["bitfinex-derivatives","BTCF0:USTF0",1610127533287,0.13632608,41114.0,41104.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1610127534588,0.10867,41136.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127534790,0.00296603,41149.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127534989,0.00296603,41149.0,41113.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1610127535191,0.01017208,41149.0,41113.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1610127535492,0.0731,41140.0,41113.0,0.00026175]
["bitfinex-derivatives","BTCF0:USTF0",1610127535692,0.08485,41140.0,41124.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1610127536094,0.08485,41140.0,41125.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1610127536296,0.08485,41140.0,41125.0,0.0850117]
["bitfinex-derivatives","BTCF0:USTF0",1610127536593,0.0735,41146.0,41135.0,0.68742608]
["bitfinex-derivatives","BTCF0:USTF0",1610127537093,0.2997,41161.0,41135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127537293,0.2997,41161.0,41134.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610127537294,3.4492,41158.0,41134.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610127537497,3.55919,41158.0,41134.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610127537693,3.55919,41158.0,41135.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1610127537894,3.55919,41158.0,41125.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1610127538393,3.55919,41158.0,41126.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1610127538595,0.13632608,41127.0,41126.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1610127540496,0.13632608,41121.0,41120.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1610127540697,0.13632608,41121.0,41119.0,2.88462608]
["bitfinex-derivatives","BTCF0:USTF0",1610127540896,0.12357,41142.0,41120.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1610127541599,0.0724,41141.0,41120.0,0.00026563]
["bitfinex-derivatives","BTCF0:USTF0",1610127545304,0.0724,41141.0,41120.0,0.02969055]
["bitfinex-derivatives","BTCF0:USTF0",1610127545503,0.10999,41158.0,41133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127545706,0.00730823,41163.0,41133.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1610127545905,0.00301233,41165.0,41134.0,0.00026556]
["bitfinex-derivatives","BTCF0:USTF0",1610127546204,0.00301233,41165.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127546405,0.01034235,41167.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127546808,0.00301652,41167.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127547409,0.00301756,41168.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127547708,0.00302033,41172.0,41155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127548109,0.00302221,41174.0,41142.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610127548308,0.00302221,41174.0,41163.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610127548509,0.00302438,41177.0,41163.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610127548711,0.00302438,41177.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127548909,0.2901,41179.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127550109,0.2901,41179.0,41163.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610127550308,0.40236,41179.0,41163.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1610127550708,0.40236,41179.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127552609,0.13632608,41169.0,41168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127552812,0.13632608,41169.0,41142.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1610127553111,0.22085608,41169.0,41151.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610127554713,0.13632608,41156.0,41151.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610127555813,0.23880608,41156.0,41151.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610127556715,0.23880608,41156.0,41153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127562124,0.23880608,41156.0,41151.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610127562823,0.23880608,41156.0,41152.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610127564627,0.23880608,41156.0,41152.0,0.13659152]
["bitfinex-derivatives","BTCF0:USTF0",1610127564826,0.23880608,41156.0,41152.0,0.00026544]
["bitfinex-derivatives","BTCF0:USTF0",1610127565027,0.23880608,41156.0,41153.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610127565428,0.23880608,41156.0,41152.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610127565627,0.23880608,41156.0,41154.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610127565928,0.23880608,41156.0,41153.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1610127566227,0.13632608,41156.0,41155.0,3.12856541]
["bitfinex-derivatives","BTCF0:USTF0",1610127566527,0.13632608,41156.0,41155.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1610127566728,0.13632608,41156.0,41155.0,3.26489147]
["bitfinex-derivatives","BTCF0:USTF0",1610127567427,0.13632608,41156.0,41155.0,3.29428534]
["bitfinex-derivatives","BTCF0:USTF0",1610127567627,0.08453,41169.0,41155.0,3.29428534]
["bitfinex-derivatives","BTCF0:USTF0",1610127567827,0.11226,41179.0,41155.0,3.34931606]
["bitfinex-derivatives","BTCF0:USTF0",1610127568026,0.11226,41179.0,41156.0,0.02966028]
["bitfinex-derivatives","BTCF0:USTF0",1610127568328,0.00301797,41194.0,41156.0,0.02966028]
["bitfinex-derivatives","BTCF0:USTF0",1610127568729,0.00029672,41192.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127568928,0.12332672,41192.0,41170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127569128,0.12332672,41192.0,41177.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127569329,0.00029669,41191.0,41177.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127569530,0.00029669,41191.0,41178.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610127570832,0.13632608,41179.0,41178.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610127571032,0.24683608,41179.0,41178.0,0.0002653]
["bitfinex-derivatives","BTCF0:USTF0",1610127573233,0.24683608,41179.0,41177.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127576335,0.24683608,41179.0,41178.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610127576534,0.24683608,41179.0,41177.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127580737,0.24683608,41179.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127582441,0.32003608,41179.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127582641,0.24683608,41179.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127585750,0.24683608,41179.0,41177.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127586950,0.24683608,41179.0,41178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127587851,0.24683608,41179.0,41177.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610127588053,0.24683608,41179.0,41160.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610127588452,0.24683608,41179.0,41161.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610127588856,0.13632608,41162.0,41161.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610127590358,0.13632608,41162.0,41153.0,3.0237]
["bitfinex-derivatives","BTCF0:USTF0",1610127590659,0.13632608,41162.0,41161.0,3.17496529]
["bitfinex-derivatives","BTCF0:USTF0",1610127590858,0.13632608,41162.0,41161.0,3.1747]
["bitfinex-derivatives","BTCF0:USTF0",1610127591160,0.13632608,41162.0,41161.0,3.17496526]
["bitfinex-derivatives","BTCF0:USTF0",1610127595161,0.13632608,41162.0,41161.0,3.20431775]
["bitfinex-derivatives","BTCF0:USTF0",1610127595562,0.13632608,41162.0,41161.0,3.17496526]
["bitfinex-derivatives","BTCF0:USTF0",1610127597264,0.13632608,41162.0,41161.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610127597666,0.13632608,41162.0,41151.0,0.02962065]
["bitfinex-derivatives","BTCF0:USTF0",1610127598484,0.13632608,41162.0,41151.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610127599064,0.10727,41170.0,41151.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610127599065,0.13632608,41152.0,41151.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610127599666,0.13632608,41152.0,41146.0,0.02962648]
["bitfinex-derivatives","BTCF0:USTF0",1610127599866,0.13632608,41152.0,41151.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610127600166,0.13632608,41152.0,41147.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610127600370,0.13632608,41152.0,41151.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610127600567,0.13632608,41152.0,41148.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610127600967,0.13632608,41152.0,41146.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610127601269,0.13632608,41152.0,41149.0,0.00026531]
["bitfinex-derivatives","BTCF0:USTF0",1610127601469,0.13632608,41152.0,41147.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610127601767,0.13632608,41152.0,41150.0,0.00026533]
["bitfinex-derivatives","BTCF0:USTF0",1610127602067,0.13632608,41152.0,41148.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127602374,0.13632608,41152.0,41151.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127602567,0.13632608,41152.0,41149.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127602768,0.13632608,41152.0,41151.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127602969,0.13632608,41152.0,41150.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127603370,0.13632608,41152.0,41151.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127603770,0.13632608,41152.0,41146.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127604171,0.13632608,41152.0,41145.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610127604172,0.13632608,41152.0,41151.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127604370,0.13632608,41152.0,41147.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127604671,0.13632608,41152.0,41151.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127604870,0.13632608,41152.0,41145.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610127604871,0.13632608,41152.0,41148.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127605170,0.13632608,41152.0,41151.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127605371,0.13632608,41152.0,41149.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127605773,0.13632608,41152.0,41151.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127605972,0.13632608,41152.0,41150.0,0.00027018]
["bitfinex-derivatives","BTCF0:USTF0",1610127606172,0.13632608,41152.0,41145.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610127606673,0.13632608,41152.0,41146.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610127607074,0.13632608,41147.0,41146.0,0.00027019]
["bitfinex-derivatives","BTCF0:USTF0",1610127608775,0.13632608,41147.0,41145.0,3.5679]
["bitfinex-derivatives","BTCF0:USTF0",1610127609176,0.13632608,41147.0,41134.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127609375,0.13632608,41147.0,41124.0,3.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610127609576,0.13632608,41147.0,41135.0,0.00027021]
["bitfinex-derivatives","BTCF0:USTF0",1610127609877,0.13632608,41147.0,41125.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1610127610079,3.7593,41146.0,41118.0,3.0361]
["bitfinex-derivatives","BTCF0:USTF0",1610127610478,3.7593,41146.0,41119.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610127610880,5.2593,41146.0,41119.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610127611080,0.13632608,41120.0,41119.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610127611279,0.23952608,41120.0,41119.0,0.00027029]
["bitfinex-derivatives","BTCF0:USTF0",1610127611484,0.23952608,41120.0,41102.0,2.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610127611979,0.23952608,41120.0,41103.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610127612982,0.13632608,41104.0,41103.0,0.00027039]
["bitfinex-derivatives","BTCF0:USTF0",1610127613283,0.25862608,41104.0,41096.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610127613781,0.25862608,41104.0,41098.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1610127614281,0.25862608,41104.0,41099.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610127614584,0.25862608,41104.0,41098.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1610127614981,0.25862608,41104.0,41100.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610127615281,0.25862608,41104.0,41099.0,0.00027042]
["bitfinex-derivatives","BTCF0:USTF0",1610127615483,0.25862608,41104.0,41084.0,3.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610127615681,0.1223,41104.0,41084.0,3.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610127615887,0.1223,41104.0,41085.0,0.00027044]
["bitfinex-derivatives","BTCF0:USTF0",1610127617085,0.13632608,41086.0,41084.0,3.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610127618587,0.09657,41091.0,41084.0,3.2868]
["bitfinex-derivatives","BTCF0:USTF0",1610127618791,0.09657,41091.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127618989,0.13632608,41095.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127619189,0.1223,41104.0,41091.0,2.8276]
["bitfinex-derivatives","BTCF0:USTF0",1610127619390,3.4508,41140.0,41091.0,2.8276]
["bitfinex-derivatives","BTCF0:USTF0",1610127619588,0.2871,41130.0,41092.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127620388,0.2871,41130.0,41106.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1610127620691,0.2792,41146.0,41099.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610127620991,0.2792,41146.0,41114.0,3.504]
["bitfinex-derivatives","BTCF0:USTF0",1610127621193,0.09077,41153.0,41126.0,3.4292]
["bitfinex-derivatives","BTCF0:USTF0",1610127621515,0.2705,41159.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127621719,0.2705,41159.0,41124.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610127622790,0.2705,41159.0,41116.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610127622990,0.38258,41159.0,41116.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610127623492,0.13632608,41117.0,41116.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1610127624295,0.13632608,41117.0,41100.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610127624493,0.13632608,41117.0,41107.0,2.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610127625496,0.13632608,41108.0,41107.0,2.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610127626596,0.13632608,41108.0,41107.0,2.62979268]
["bitfinex-derivatives","BTCF0:USTF0",1610127627299,0.13632608,41108.0,41100.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127627498,0.13632608,41108.0,41097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127627697,0.13632608,41108.0,41101.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610127628098,0.13632608,41108.0,41100.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610127628298,0.13632608,41108.0,41102.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610127628499,0.13632608,41108.0,41101.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610127628900,0.13632608,41108.0,41098.0,0.00027041]
["bitfinex-derivatives","BTCF0:USTF0",1610127629202,0.13632608,41108.0,41102.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610127629400,0.13632608,41103.0,41099.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1610127629601,0.13632608,41103.0,41086.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610127629801,0.13632608,41103.0,41100.0,0.00027045]
["bitfinex-derivatives","BTCF0:USTF0",1610127630201,0.13632608,41103.0,41087.0,0.15717045]
["bitfinex-derivatives","BTCF0:USTF0",1610127630401,0.13632608,41103.0,41101.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127630604,0.13632608,41103.0,41088.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127631003,0.13632608,41103.0,41087.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127631205,0.13632608,41103.0,41089.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127631404,0.13632608,41090.0,41088.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127631802,0.13632608,41090.0,41087.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127632011,0.13632608,41090.0,41089.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127632208,0.13632608,41090.0,41088.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127632604,0.13632608,41090.0,41089.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127633105,0.13632608,41090.0,41087.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127633307,0.13632608,41090.0,41089.0,0.00027048]
["bitfinex-derivatives","BTCF0:USTF0",1610127633607,0.13632608,41090.0,41088.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610127633809,0.13632608,41090.0,41086.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610127634408,0.13632608,41090.0,41087.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610127634709,0.13632608,41090.0,41086.0,2.9723]
["bitfinex-derivatives","BTCF0:USTF0",1610127634910,0.13632608,41090.0,41088.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610127635210,0.13632608,41090.0,41087.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610127635409,0.13632608,41090.0,41089.0,0.0002705]
["bitfinex-derivatives","BTCF0:USTF0",1610127635609,0.13632608,41090.0,41088.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127636010,0.13632608,41090.0,41076.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127636211,0.13632608,41090.0,41089.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127636411,0.13632608,41090.0,41077.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127636811,0.13632608,41090.0,41089.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127637110,0.13632608,41090.0,41052.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610127637111,0.13632608,41090.0,41078.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127637411,0.13632608,41090.0,41089.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127637610,0.13632608,41090.0,41079.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127637811,0.13632608,41090.0,41089.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127638011,0.13632608,41090.0,41080.0,0.00027052]
["bitfinex-derivatives","BTCF0:USTF0",1610127638510,0.13632608,41090.0,41081.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127638812,0.13632608,41090.0,41077.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127639310,0.13632608,41090.0,41078.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127639511,0.13632608,41083.0,41078.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127639910,0.13632608,41083.0,41077.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127640111,0.13632608,41083.0,41079.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127640412,0.13632608,41083.0,41078.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127640613,0.13632608,41083.0,41080.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127640915,0.13632608,41083.0,41076.0,0.02998703]
["bitfinex-derivatives","BTCF0:USTF0",1610127641316,0.13632608,41083.0,41081.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127641517,0.13632608,41083.0,41077.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127641815,0.13632608,41083.0,41082.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127642015,0.13632608,41083.0,41076.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1610127642215,0.13632608,41083.0,41082.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127642616,0.13632608,41083.0,41077.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127642815,0.13632608,41083.0,41082.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127643015,0.13632608,41083.0,41078.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127643415,0.13632608,41083.0,41082.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127643617,0.13632608,41083.0,41079.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127643818,0.13632608,41083.0,41082.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610127644219,0.13632608,41083.0,41080.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610127644420,0.13632608,41083.0,41082.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610127644619,0.13632608,41083.0,41081.0,0.00027061]
["bitfinex-derivatives","BTCF0:USTF0",1610127645019,0.13632608,41083.0,41082.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610127645424,0.13632608,41083.0,41080.0,0.02999019]
["bitfinex-derivatives","BTCF0:USTF0",1610127645822,0.13632608,41083.0,41082.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610127646023,0.13632608,41083.0,41081.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610127646221,0.13632608,41083.0,41082.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610127646723,0.13632608,41083.0,41076.0,0.02999019]
["bitfinex-derivatives","BTCF0:USTF0",1610127647024,0.13632608,41083.0,41082.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610127647223,0.13632608,41083.0,41077.0,0.00027059]
["bitfinex-derivatives","BTCF0:USTF0",1610127647623,0.08532,41098.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127647823,0.09833,41110.0,41082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127648026,4.0314,41122.0,41083.0,0.02998731]
["bitfinex-derivatives","BTCF0:USTF0",1610127648224,4.0314,41122.0,41083.0,0.11977731]
["bitfinex-derivatives","BTCF0:USTF0",1610127648625,4.0314,41122.0,41084.0,0.02998439]
["bitfinex-derivatives","BTCF0:USTF0",1610127649526,4.0314,41122.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127650027,4.0314,41122.0,41091.0,0.0299845]
["bitfinex-derivatives","BTCF0:USTF0",1610127650228,4.0314,41122.0,41092.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127650628,4.0314,41122.0,41093.0,0.00027053]
["bitfinex-derivatives","BTCF0:USTF0",1610127650828,4.0314,41122.0,41093.0,0.02998431]
["bitfinex-derivatives","BTCF0:USTF0",1610127651529,0.13632608,41094.0,41093.0,0.02998431]
["bitfinex-derivatives","BTCF0:USTF0",1610127653930,0.13632608,41094.0,41084.0,0.02998782]
["bitfinex-derivatives","BTCF0:USTF0",1610127654131,0.13632608,41094.0,41093.0,0.02998832]
["bitfinex-derivatives","BTCF0:USTF0",1610127654331,0.13632608,41094.0,41085.0,0.02998888]
["bitfinex-derivatives","BTCF0:USTF0",1610127654831,0.13632608,41094.0,41093.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127655031,0.13632608,41094.0,41086.0,0.02998895]
["bitfinex-derivatives","BTCF0:USTF0",1610127655232,0.13632608,41094.0,41093.0,0.00027057]
["bitfinex-derivatives","BTCF0:USTF0",1610127655432,0.13632608,41094.0,41087.0,0.02998934]
["bitfinex-derivatives","BTCF0:USTF0",1610127655634,0.13632608,41088.0,41084.0,0.02971975]
["bitfinex-derivatives","BTCF0:USTF0",1610127656033,0.13632608,41088.0,41076.0,0.02999082]
["bitfinex-derivatives","BTCF0:USTF0",1610127656232,0.13632608,41088.0,41085.0,0.0299903]
["bitfinex-derivatives","BTCF0:USTF0",1610127656432,0.13632608,41088.0,41077.0,0.02999237]
["bitfinex-derivatives","BTCF0:USTF0",1610127656834,0.13632608,41088.0,41066.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127657135,0.13632608,41088.0,41078.0,0.02999261]
["bitfinex-derivatives","BTCF0:USTF0",1610127657332,0.13632608,41088.0,41067.0,0.02999266]
["bitfinex-derivatives","BTCF0:USTF0",1610127657633,0.13632608,41080.0,41079.0,0.02999251]
["bitfinex-derivatives","BTCF0:USTF0",1610127657833,0.13632608,41080.0,41068.0,0.16631862]
["bitfinex-derivatives","BTCF0:USTF0",1610127658132,0.13632608,41080.0,41079.0,0.02999297]
["bitfinex-derivatives","BTCF0:USTF0",1610127658433,0.13632608,41080.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127658434,0.13632608,41080.0,41069.0,0.02999288]
["bitfinex-derivatives","BTCF0:USTF0",1610127658632,0.13632608,41080.0,41079.0,0.02999227]
["bitfinex-derivatives","BTCF0:USTF0",1610127658836,0.13632608,41080.0,41070.0,0.02999314]
["bitfinex-derivatives","BTCF0:USTF0",1610127659334,0.13632608,41080.0,41071.0,0.02999385]
["bitfinex-derivatives","BTCF0:USTF0",1610127659636,0.08201,41089.0,41073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127660239,0.08201,41089.0,41074.0,0.0299933]
["bitfinex-derivatives","BTCF0:USTF0",1610127660835,0.08201,41089.0,41075.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610127661235,3.1786,41095.0,41074.0,0.02999331]
["bitfinex-derivatives","BTCF0:USTF0",1610127661435,3.1786,41095.0,41076.0,0.00027063]
["bitfinex-derivatives","BTCF0:USTF0",1610127661738,3.1786,41095.0,41074.0,0.02999331]
["bitfinex-derivatives","BTCF0:USTF0",1610127662036,3.1786,41095.0,41074.0,0.02972268]
["bitfinex-derivatives","BTCF0:USTF0",1610127662336,3.1786,41095.0,41075.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610127662535,3.1786,41095.0,41074.0,0.02998945]
["bitfinex-derivatives","BTCF0:USTF0",1610127662735,3.1786,41095.0,41076.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610127663035,3.1786,41095.0,41074.0,0.02972268]
["bitfinex-derivatives","BTCF0:USTF0",1610127663036,3.1786,41095.0,41074.0,0.02998945]
["bitfinex-derivatives","BTCF0:USTF0",1610127663235,0.2843,41099.0,41074.0,0.02998945]
["bitfinex-derivatives","BTCF0:USTF0",1610127663435,0.2843,41099.0,41078.0,3.2421]
["bitfinex-derivatives","BTCF0:USTF0",1610127663636,0.2843,41099.0,41079.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610127663837,0.2843,41099.0,41080.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127664437,0.2843,41099.0,41081.0,0.02998953]
["bitfinex-derivatives","BTCF0:USTF0",1610127665738,0.2843,41099.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127666339,0.2843,41099.0,41086.0,0.02998807]
["bitfinex-derivatives","BTCF0:USTF0",1610127667041,0.2843,41099.0,41086.0,0.02972132]
["bitfinex-derivatives","BTCF0:USTF0",1610127667242,0.2843,41099.0,41087.0,0.00026675]
["bitfinex-derivatives","BTCF0:USTF0",1610127667543,0.2843,41099.0,41086.0,0.02998807]
["bitfinex-derivatives","BTCF0:USTF0",1610127667741,0.13632608,41087.0,41086.0,0.02972132]
["bitfinex-derivatives","BTCF0:USTF0",1610127668241,0.13632608,41087.0,41086.0,0.02998808]
["bitfinex-derivatives","BTCF0:USTF0",1610127670146,0.13632608,41087.0,41081.0,0.02998914]
["bitfinex-derivatives","BTCF0:USTF0",1610127670546,0.13632608,41087.0,41086.0,0.02998918]
["bitfinex-derivatives","BTCF0:USTF0",1610127670746,0.13632608,41087.0,41082.0,0.02998936]
["bitfinex-derivatives","BTCF0:USTF0",1610127670948,0.13632608,41087.0,41086.0,0.0299889]
["bitfinex-derivatives","BTCF0:USTF0",1610127671349,0.13632608,41087.0,41083.0,0.02998888]
["bitfinex-derivatives","BTCF0:USTF0",1610127671649,0.13632608,41087.0,41080.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127671650,0.13632608,41087.0,41086.0,0.02998903]
["bitfinex-derivatives","BTCF0:USTF0",1610127671850,0.13632608,41087.0,41084.0,0.16631529]
["bitfinex-derivatives","BTCF0:USTF0",1610127672050,0.13632608,41087.0,41086.0,0.02998912]
["bitfinex-derivatives","BTCF0:USTF0",1610127672250,0.13632608,41087.0,41085.0,0.02998917]
["bitfinex-derivatives","BTCF0:USTF0",1610127672752,0.13632608,41087.0,41085.0,0.02972241]
["bitfinex-derivatives","BTCF0:USTF0",1610127677964,0.20034868,41099.0,41085.0,0.02972241]
["bitfinex-derivatives","BTCF0:USTF0",1610127678178,0.20034868,41099.0,41097.0,2.7903]
["bitfinex-derivatives","BTCF0:USTF0",1610127678561,0.20034868,41099.0,41098.0,0.02998424]
["bitfinex-derivatives","BTCF0:USTF0",1610127679775,0.20034868,41099.0,41098.0,0.16631032]
["bitfinex-derivatives","BTCF0:USTF0",1610127680364,0.20034868,41099.0,41098.0,0.02998424]
["bitfinex-derivatives","BTCF0:USTF0",1610127681661,0.20034868,41099.0,41098.0,0.16631032]
["bitfinex-derivatives","BTCF0:USTF0",1610127683166,0.20034868,41099.0,41098.0,0.02998424]
["bitfinex-derivatives","BTCF0:USTF0",1610127683768,0.33667476,41099.0,41098.0,0.02998424]
["bitfinex-derivatives","BTCF0:USTF0",1610127683966,0.33667476,41099.0,41086.0,0.02998436]
["bitfinex-derivatives","BTCF0:USTF0",1610127684165,0.44329476,41099.0,41086.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1610127684469,0.44329476,41099.0,41087.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1610127684666,0.44329476,41099.0,41084.0,0.02972123]
["bitfinex-derivatives","BTCF0:USTF0",1610127684967,0.44329476,41099.0,41088.0,0.02998954]
["bitfinex-derivatives","BTCF0:USTF0",1610127685167,0.44329476,41099.0,41083.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610127685168,0.44329476,41099.0,41085.0,0.02999027]
["bitfinex-derivatives","BTCF0:USTF0",1610127685569,0.44329476,41099.0,41089.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610127685769,0.13632608,41090.0,41086.0,0.02999021]
["bitfinex-derivatives","BTCF0:USTF0",1610127685969,0.13632608,41090.0,41084.0,0.02972311]
["bitfinex-derivatives","BTCF0:USTF0",1610127686171,0.13632608,41090.0,41087.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610127686370,0.13632608,41090.0,41087.0,0.0299902]
["bitfinex-derivatives","BTCF0:USTF0",1610127686570,0.13632608,41090.0,41084.0,0.02999061]
["bitfinex-derivatives","BTCF0:USTF0",1610127686769,0.13632608,41090.0,41088.0,0.00026677]
["bitfinex-derivatives","BTCF0:USTF0",1610127686972,0.13632608,41090.0,41085.0,0.02999046]
["bitfinex-derivatives","BTCF0:USTF0",1610127687370,0.13632608,41090.0,41084.0,0.02999057]
["bitfinex-derivatives","BTCF0:USTF0",1610127687575,0.13632608,41090.0,41086.0,0.02999062]
["bitfinex-derivatives","BTCF0:USTF0",1610127687770,0.13632608,41090.0,41085.0,0.02999053]
["bitfinex-derivatives","BTCF0:USTF0",1610127688170,0.13632608,41090.0,41087.0,0.02999058]
["bitfinex-derivatives","BTCF0:USTF0",1610127688371,0.13632608,41090.0,41083.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1610127688372,0.13632608,41090.0,41086.0,0.02999043]
["bitfinex-derivatives","BTCF0:USTF0",1610127688571,0.13632608,41090.0,41088.0,0.02998884]
["bitfinex-derivatives","BTCF0:USTF0",1610127688887,0.13632608,41090.0,41087.0,0.02998853]
["bitfinex-derivatives","BTCF0:USTF0",1610127689083,0.13632608,41090.0,41089.0,0.02972183]
["bitfinex-derivatives","BTCF0:USTF0",1610127689284,0.13632608,41090.0,41089.0,0.0299886]
["bitfinex-derivatives","BTCF0:USTF0",1610127689479,0.13632608,41090.0,41084.0,0.02998778]
["bitfinex-derivatives","BTCF0:USTF0",1610127689673,0.13632608,41090.0,41089.0,0.02998642]
["bitfinex-derivatives","BTCF0:USTF0",1610127689881,0.30696868,41099.0,41089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127690271,0.20034868,41099.0,41090.0,0.46778511]
["bitfinex-derivatives","BTCF0:USTF0",1610127690686,0.20034868,41099.0,41091.0,0.02998466]
["bitfinex-derivatives","BTCF0:USTF0",1610127691085,0.20034868,41099.0,41091.0,0.02971767]
["bitfinex-derivatives","BTCF0:USTF0",1610127691275,0.20034868,41099.0,41092.0,0.00026698]
["bitfinex-derivatives","BTCF0:USTF0",1610127691589,0.20034868,41099.0,41091.0,0.11869465]
["bitfinex-derivatives","BTCF0:USTF0",1610127691771,0.20034868,41099.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127691972,0.20034868,41099.0,41098.0,3.98302608]
["bitfinex-derivatives","BTCF0:USTF0",1610127692374,0.20034868,41099.0,41098.0,4.01300749]
["bitfinex-derivatives","BTCF0:USTF0",1610127692572,0.23034868,41099.0,41098.0,4.01300749]
["bitfinex-derivatives","BTCF0:USTF0",1610127693276,0.23034868,41099.0,41098.0,5.51300749]
["bitfinex-derivatives","BTCF0:USTF0",1610127694476,0.23034868,41099.0,41098.0,4.01300749]
["bitfinex-derivatives","BTCF0:USTF0",1610127695374,0.30324868,41099.0,41098.0,4.01300749]
["bitfinex-derivatives","BTCF0:USTF0",1610127695979,0.23034868,41099.0,41098.0,4.01300749]
["bitfinex-derivatives","BTCF0:USTF0",1610127696278,0.23034868,41099.0,41098.0,0.16630749]
["bitfinex-derivatives","BTCF0:USTF0",1610127696479,0.23034868,41099.0,41098.0,0.02998141]
["bitfinex-derivatives","BTCF0:USTF0",1610127697079,0.23034868,41099.0,41092.0,0.0299805]
["bitfinex-derivatives","BTCF0:USTF0",1610127697277,0.23034868,41099.0,41098.0,0.02998179]
["bitfinex-derivatives","BTCF0:USTF0",1610127697681,0.23034868,41099.0,41093.0,0.02998257]
["bitfinex-derivatives","BTCF0:USTF0",1610127697879,0.13632608,41094.0,41088.0,3.32972608]
["bitfinex-derivatives","BTCF0:USTF0",1610127698381,0.13632608,41094.0,41089.0,0.02998424]
["bitfinex-derivatives","BTCF0:USTF0",1610127699077,0.13632608,41094.0,41083.0,0.02998803]
["bitfinex-derivatives","BTCF0:USTF0",1610127699679,0.13632608,41094.0,41080.0,0.02998986]
["bitfinex-derivatives","BTCF0:USTF0",1610127699978,0.10506,41098.0,41079.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610127699979,0.13632608,41084.0,41081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127700178,0.13632608,41084.0,41081.0,0.16631622]
["bitfinex-derivatives","BTCF0:USTF0",1610127700478,0.13632608,41084.0,41082.0,0.02999049]
["bitfinex-derivatives","BTCF0:USTF0",1610127701881,0.10506,41098.0,41082.0,0.02999049]
["bitfinex-derivatives","BTCF0:USTF0",1610127702078,0.10506,41098.0,41083.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1610127702683,0.10506,41098.0,41084.0,0.02998688]
["bitfinex-derivatives","BTCF0:USTF0",1610127702880,0.23034868,41099.0,41084.0,0.15788613]
["bitfinex-derivatives","BTCF0:USTF0",1610127703081,0.23034868,41099.0,41098.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1610127703585,0.23034868,41099.0,41098.0,3.47698228]
["bitfinex-derivatives","BTCF0:USTF0",1610127703784,0.23034868,41099.0,41098.0,3.61330836]
["bitfinex-derivatives","BTCF0:USTF0",1610127704083,0.23034868,41099.0,41098.0,0.24802836]
["bitfinex-derivatives","BTCF0:USTF0",1610127704883,0.23034868,41099.0,41098.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610127705183,0.23034868,41099.0,41098.0,0.24802283]
["bitfinex-derivatives","BTCF0:USTF0",1610127706785,0.23034868,41099.0,41098.0,1.74802283]
["bitfinex-derivatives","BTCF0:USTF0",1610127707385,0.23034868,41099.0,41098.0,0.24802283]
["bitfinex-derivatives","BTCF0:USTF0",1610127728314,0.23034868,41099.0,41098.0,0.11169675]
["bitfinex-derivatives","BTCF0:USTF0",1610127729417,0.23034868,41099.0,41098.0,0.08198692]
["bitfinex-derivatives","BTCF0:USTF0",1610127729617,0.23034868,41099.0,41098.0,0.00026692]
["bitfinex-derivatives","BTCF0:USTF0",1610127729817,0.36667476,41099.0,41098.0,0.00026692]
["bitfinex-derivatives","BTCF0:USTF0",1610127730019,0.36667476,41099.0,41090.0,0.0297404]
["bitfinex-derivatives","BTCF0:USTF0",1610127730218,0.36667476,41099.0,41098.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1610127730417,0.36667476,41099.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127730418,0.36667476,41099.0,41091.0,0.00026577]
["bitfinex-derivatives","BTCF0:USTF0",1610127730719,0.36667476,41099.0,41088.0,0.02974102]
["bitfinex-derivatives","BTCF0:USTF0",1610127731217,0.36667476,41099.0,41093.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1610127731720,0.36667476,41099.0,41094.0,0.02974073]
["bitfinex-derivatives","BTCF0:USTF0",1610127731918,0.36667476,41099.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127732318,0.36667476,41099.0,41098.0,0.16606431]
["bitfinex-derivatives","BTCF0:USTF0",1610127733826,0.23034868,41099.0,41098.0,5.74256431]
["bitfinex-derivatives","BTCF0:USTF0",1610127734220,0.23034868,41099.0,41098.0,5.79769478]
["bitfinex-derivatives","BTCF0:USTF0",1610127737024,0.23034868,41099.0,41098.0,4.29769478]
["bitfinex-derivatives","BTCF0:USTF0",1610127738224,0.23034868,41099.0,41098.0,5.79769478]
["bitfinex-derivatives","BTCF0:USTF0",1610127744534,0.08891,41128.0,41098.0,5.79769478]
["bitfinex-derivatives","BTCF0:USTF0",1610127744735,3.1421,41159.0,41099.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127745033,0.2944,41164.0,41100.0,1.52943486]
["bitfinex-derivatives","BTCF0:USTF0",1610127745236,0.2944,41164.0,41126.0,2.7595]
["bitfinex-derivatives","BTCF0:USTF0",1610127745934,0.2944,41164.0,41151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127746335,0.2944,41164.0,41153.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1610127747938,0.2944,41164.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127748338,0.0030574,41172.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127748541,0.00305723,41173.0,41163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127748739,0.00305723,41173.0,41162.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610127748940,0.00742469,41174.0,41162.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610127748941,0.00305537,41174.0,41162.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610127749940,0.13632608,41163.0,41162.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610127750139,0.25763608,41163.0,41162.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1610127757246,0.25763608,41163.0,41124.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1610127757445,0.25763608,41163.0,41138.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610127758047,0.12131,41163.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127758245,0.00303882,41166.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127758449,0.01041955,41166.0,41143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127758844,0.01041955,41166.0,41138.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610127759146,0.10375882,41166.0,41138.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610127759446,0.00303979,41164.0,41138.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610127759846,0.00303939,41163.0,41138.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610127760048,0.13632608,41139.0,41138.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610127760447,0.13632608,41139.0,41138.0,3.75166551]
["bitfinex-derivatives","BTCF0:USTF0",1610127760650,0.13632608,41139.0,41138.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1610127760848,0.13632608,41139.0,41138.0,3.7516655]
["bitfinex-derivatives","BTCF0:USTF0",1610127763062,0.08752,41143.0,41138.0,3.7516655]
["bitfinex-derivatives","BTCF0:USTF0",1610127763454,0.08752,41143.0,41139.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610127763953,0.08752,41143.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127764153,0.13632608,41146.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127764355,0.13632608,41146.0,41142.0,0.13659156]
["bitfinex-derivatives","BTCF0:USTF0",1610127764552,0.13632608,41146.0,41143.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1610127766458,0.13632608,41146.0,41143.0,0.0296869]
["bitfinex-derivatives","BTCF0:USTF0",1610127767155,0.13632608,41146.0,41143.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1610127768359,0.13632608,41146.0,41143.0,0.02968757]
["bitfinex-derivatives","BTCF0:USTF0",1610127775865,0.13632608,41146.0,41143.0,0.00026548]
["bitfinex-derivatives","BTCF0:USTF0",1610127776165,0.13632608,41146.0,41144.0,0.0002655]
["bitfinex-derivatives","BTCF0:USTF0",1610127776764,0.13632608,41146.0,41135.0,0.0296936]
["bitfinex-derivatives","BTCF0:USTF0",1610127776964,0.13632608,41146.0,41145.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127777265,0.13632608,41146.0,41136.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127777465,0.13632608,41146.0,41145.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127777764,0.13632608,41146.0,41137.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127777965,0.13632608,41146.0,41145.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127778166,0.1157,41153.0,41145.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127778466,0.00303923,41161.0,41146.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127778969,0.00029693,41160.0,41139.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1610127779166,0.00029693,41160.0,41147.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127779367,0.01071712,41160.0,41140.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127779570,0.01071712,41160.0,41148.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127779865,0.00333406,41159.0,41141.0,0.00026552]
["bitfinex-derivatives","BTCF0:USTF0",1610127780066,0.13632608,41142.0,41139.0,3.9812]
["bitfinex-derivatives","BTCF0:USTF0",1610127780672,0.13632608,41142.0,41140.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610127780867,0.13632608,41142.0,41140.0,0.02969659]
["bitfinex-derivatives","BTCF0:USTF0",1610127781167,0.13632608,41142.0,41140.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610127781469,0.13632608,41142.0,41141.0,0.00026553]
["bitfinex-derivatives","BTCF0:USTF0",1610127782071,0.13632608,41142.0,41141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127782369,0.13632608,41142.0,41141.0,0.13659159]
["bitfinex-derivatives","BTCF0:USTF0",1610127782570,0.13632608,41142.0,41141.0,0.16628409]
["bitfinex-derivatives","BTCF0:USTF0",1610127782970,0.09607,41143.0,41141.0,0.16628409]
["bitfinex-derivatives","BTCF0:USTF0",1610127783570,0.09607,41143.0,41142.0,0.0299565]
["bitfinex-derivatives","BTCF0:USTF0",1610127785073,0.09607,41143.0,41142.0,0.02969029]
["bitfinex-derivatives","BTCF0:USTF0",1610127785370,0.13632608,41148.0,41142.0,0.02995649]
["bitfinex-derivatives","BTCF0:USTF0",1610127785571,0.10632608,41148.0,41142.0,0.03022269]
["bitfinex-derivatives","BTCF0:USTF0",1610127786073,0.10632608,41148.0,41147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127786478,0.10632608,41148.0,41147.0,0.02995484]
["bitfinex-derivatives","BTCF0:USTF0",1610127786878,0.10632608,41148.0,41147.0,0.02968864]
["bitfinex-derivatives","BTCF0:USTF0",1610127787075,0.10632608,41148.0,41143.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127787277,0.22264608,41148.0,41147.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127787479,0.22264608,41148.0,41142.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127787480,0.22264608,41148.0,41144.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127787676,0.22264608,41148.0,41147.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127787978,0.22264608,41148.0,41145.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610127788278,0.22264608,41148.0,41147.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610127788576,0.22264608,41148.0,41146.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610127788876,0.22264608,41148.0,41147.0,0.00026622]
["bitfinex-derivatives","BTCF0:USTF0",1610127789278,0.22264608,41148.0,41143.0,0.00026624]
["bitfinex-derivatives","BTCF0:USTF0",1610127789579,0.22264608,41148.0,41147.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1610127789779,0.22264608,41148.0,41144.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1610127790079,0.22264608,41148.0,41147.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1610127790381,0.22264608,41148.0,41145.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1610127790580,0.22264608,41148.0,41147.0,0.00026626]
["bitfinex-derivatives","BTCF0:USTF0",1610127790981,0.22264608,41148.0,41146.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1610127791282,0.22294308,41148.0,41147.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610127791485,0.22264608,41148.0,41147.0,0.0002663]
["bitfinex-derivatives","BTCF0:USTF0",1610127791685,0.22294313,41148.0,41143.0,0.00026635]
["bitfinex-derivatives","BTCF0:USTF0",1610127791984,2.16325088,41148.0,41147.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1610127792182,2.16295383,41148.0,41144.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1610127792385,2.66095383,41148.0,41144.0,0.00026636]
["bitfinex-derivatives","BTCF0:USTF0",1610127792683,4.0449,41143.0,41142.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127793087,4.04519713,41143.0,41142.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127793282,7.23194718,41143.0,41142.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610127793483,7.23194718,41143.0,41111.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1610127793684,8.03434487,41143.0,41111.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1610127794084,0.00300806,41123.0,41112.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1610127794284,0.11506806,41123.0,41112.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1610127794484,0.00300484,41122.0,41112.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1610127794683,0.00300484,41122.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127794884,0.00300461,41121.0,41095.0,2.9089]
["bitfinex-derivatives","BTCF0:USTF0",1610127795483,0.00300461,41121.0,41096.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1610127795685,0.3968,41120.0,41096.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1610127795883,0.00300461,41121.0,41096.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1610127796084,0.13632608,41097.0,41096.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1610127796486,0.13632608,41097.0,41079.0,0.00026646]
["bitfinex-derivatives","BTCF0:USTF0",1610127796685,0.13632608,41097.0,41078.0,3.89252608]
["bitfinex-derivatives","BTCF0:USTF0",1610127796686,0.13632608,41097.0,41096.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1610127796888,0.13632608,41097.0,41080.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1610127797286,0.13632608,41097.0,41079.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1610127797487,0.13632608,41097.0,41081.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1610127797786,0.13632608,41097.0,41080.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1610127798086,0.09207,41098.0,41074.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610127798087,0.09207,41098.0,41082.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610127798387,0.09207,41098.0,41081.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1610127798587,0.09207,41098.0,41057.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127798588,3.3988,41082.0,41057.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127798893,0.10856,41082.0,41045.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610127799187,0.10856,41082.0,41058.0,0.00026664]
["bitfinex-derivatives","BTCF0:USTF0",1610127799388,0.10856,41082.0,41046.0,0.00026668]
["bitfinex-derivatives","BTCF0:USTF0",1610127799688,4.0386,41074.0,41031.0,3.5197]
["bitfinex-derivatives","BTCF0:USTF0",1610127799887,4.0386,41074.0,41047.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1610127800091,0.13632608,41048.0,41032.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1610127800289,0.26382608,41048.0,41025.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1610127800489,3.2518,41045.0,41015.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127800690,0.26382608,41048.0,41015.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127800691,3.939,41030.0,41026.0,0.00026676]
["bitfinex-derivatives","BTCF0:USTF0",1610127800891,3.939,41030.0,41016.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1610127801191,3.939,41030.0,41027.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1610127801494,3.939,41030.0,41017.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610127801690,3.939,41030.0,41028.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610127801892,3.939,41030.0,41006.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1610127801893,3.939,41030.0,41018.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610127802093,0.13632608,41019.0,41018.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610127802291,0.13632608,41019.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127802492,0.13632608,41019.0,41018.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610127802693,0.13632608,41019.0,41012.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610127803094,0.09493,41019.0,41018.0,0.0002668]
["bitfinex-derivatives","BTCF0:USTF0",1610127803299,0.09493,41019.0,41013.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610127803495,0.09493,41019.0,41018.0,0.00026682]
["bitfinex-derivatives","BTCF0:USTF0",1610127803796,0.09493,41019.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127804196,0.13632608,41016.0,41011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127804798,0.13632608,41016.0,41006.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1610127806205,0.13632608,41007.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127806809,0.09493,41019.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127807805,0.11695,41033.0,41001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127808004,3.9535,41043.0,41002.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127808307,3.9535,41043.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127808503,4.0848,41079.0,41031.0,3.24562608]
["bitfinex-derivatives","BTCF0:USTF0",1610127808805,0.2757,41078.0,41031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127809005,0.2757,41078.0,41046.0,3.4947]
["bitfinex-derivatives","BTCF0:USTF0",1610127810207,0.2757,41078.0,41046.0,3.63102608]
["bitfinex-derivatives","BTCF0:USTF0",1610127810208,0.13632608,41047.0,41046.0,3.63102608]
["bitfinex-derivatives","BTCF0:USTF0",1610127810612,0.08161,41061.0,41046.0,3.63102608]
["bitfinex-derivatives","BTCF0:USTF0",1610127812111,0.10856,41082.0,41046.0,3.63102608]
["bitfinex-derivatives","BTCF0:USTF0",1610127812311,0.2912,41110.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127812812,0.2912,41110.0,41076.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1610127814214,0.13632608,41077.0,41076.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1610127814413,0.24632608,41077.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127815014,0.24632608,41077.0,41071.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1610127816016,0.11,41077.0,41071.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1610127816414,0.13632608,41072.0,41071.0,2.949]
["bitfinex-derivatives","BTCF0:USTF0",1610127817614,0.13632608,41072.0,41045.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127817816,0.13632608,41072.0,41051.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610127818414,0.13632608,41052.0,41051.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610127818615,0.24779608,41052.0,41051.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1610127818815,0.24779608,41052.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127820418,0.13632608,41040.0,41036.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610127820619,0.22737608,41040.0,41036.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610127822422,0.22737608,41040.0,41037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127825325,0.22737608,41040.0,41036.0,3.3863]
["bitfinex-derivatives","BTCF0:USTF0",1610127826625,0.09105,41040.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127827027,0.11147,41052.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127827427,0.2836,41074.0,41039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127827927,0.00029752,41073.0,41044.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1610127828328,0.00029752,41074.0,41044.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1610127828530,0.00029752,41072.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127828729,0.02034976,41074.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127828730,0.02064728,41074.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127829029,0.00029752,41071.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127829429,0.00029752,41073.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127829629,0.0002975,41070.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127829831,0.0002975,41072.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127830032,0.2883,41075.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127830432,0.2883,41075.0,41054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127830631,0.00029748,41074.0,41054.0,0.53292608]
["bitfinex-derivatives","BTCF0:USTF0",1610127831333,0.2883,41075.0,41054.0,0.53292608]
["bitfinex-derivatives","BTCF0:USTF0",1610127832534,0.2883,41075.0,41059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127833436,0.2883,41075.0,41054.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1610127834436,0.2883,41075.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127835340,0.2883,41075.0,41054.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1610127836447,0.2883,41075.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127838441,0.2883,41075.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127838643,0.24632608,41077.0,41074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127838845,0.24632608,41077.0,41074.0,3.32192608]
["bitfinex-derivatives","BTCF0:USTF0",1610127839041,0.24632608,41077.0,41075.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610127839243,0.11,41077.0,41075.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610127839444,0.2997,41100.0,41075.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610127839642,0.2915,41118.0,41075.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610127839850,0.00029736,41099.0,41075.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610127840147,0.11877,41099.0,41075.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610127840346,0.00029736,41098.0,41075.0,0.00026649]
["bitfinex-derivatives","BTCF0:USTF0",1610127840547,0.00029736,41098.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127841146,0.00029736,41098.0,41079.0,0.00026644]
["bitfinex-derivatives","BTCF0:USTF0",1610127841845,0.00029736,41098.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127842050,0.11877,41099.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127842646,0.13632608,41079.0,41078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127849855,0.13632608,41079.0,41078.0,0.13658912]
["bitfinex-derivatives","BTCF0:USTF0",1610127851057,0.13632608,41079.0,41078.0,0.00026304]
["bitfinex-derivatives","BTCF0:USTF0",1610127851357,0.23405608,41079.0,41074.0,0.00026307]
["bitfinex-derivatives","BTCF0:USTF0",1610127851656,0.23405608,41079.0,41073.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610127852460,0.23405608,41079.0,41074.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1610127852759,0.23405608,41079.0,41073.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610127852962,0.23405608,41079.0,41075.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1610127853362,0.23405608,41079.0,41074.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1610127853563,0.23405608,41079.0,41073.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1610127853860,0.23405608,41079.0,41075.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1610127854163,0.23405608,41079.0,41074.0,0.00026313]
["bitfinex-derivatives","BTCF0:USTF0",1610127854359,0.23405608,41079.0,41033.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127854660,0.13632608,41065.0,41064.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1610127854860,0.22203608,41065.0,41047.0,0.02864384]
["bitfinex-derivatives","BTCF0:USTF0",1610127855059,0.22203608,41065.0,41064.0,0.00026315]
["bitfinex-derivatives","BTCF0:USTF0",1610127855561,0.22203608,41065.0,41064.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127855961,0.22203608,41065.0,41047.0,0.02864823]
["bitfinex-derivatives","BTCF0:USTF0",1610127856163,0.22203608,41065.0,41064.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610127856362,0.22203608,41065.0,41048.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610127856563,0.13632608,41049.0,41048.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610127856762,0.13632608,41049.0,41047.0,0.02838503]
["bitfinex-derivatives","BTCF0:USTF0",1610127856963,0.13632608,41049.0,41048.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610127857162,0.13632608,41049.0,41047.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610127857578,0.13632608,41049.0,41048.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610127858064,0.13632608,41049.0,41047.0,0.00026326]
["bitfinex-derivatives","BTCF0:USTF0",1610127858363,0.13632608,41049.0,41048.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610127858773,0.13632608,41049.0,41047.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610127858977,0.13632608,41049.0,41046.0,3.3755]
["bitfinex-derivatives","BTCF0:USTF0",1610127858978,0.13632608,41049.0,41048.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610127859365,0.13632608,41049.0,41047.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610127859567,0.13632608,41049.0,41048.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610127860068,0.13632608,41049.0,41036.0,3.21696462]
["bitfinex-derivatives","BTCF0:USTF0",1610127860467,0.13632608,41049.0,41048.0,0.00026329]
["bitfinex-derivatives","BTCF0:USTF0",1610127860669,0.13632608,41049.0,41037.0,0.0286648]
["bitfinex-derivatives","BTCF0:USTF0",1610127860968,0.13632608,41049.0,41048.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1610127861186,0.13632608,41049.0,41038.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1610127861466,0.13632608,41049.0,41036.0,3.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610127861467,0.13632608,41049.0,41048.0,0.00026331]
["bitfinex-derivatives","BTCF0:USTF0",1610127861668,0.13632608,41049.0,41039.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610127861967,0.13632608,41049.0,41048.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610127862168,0.13632608,41049.0,41040.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610127862569,0.13632608,41037.0,41036.0,3.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610127862970,0.26024608,41037.0,41036.0,3.18856336]
["bitfinex-derivatives","BTCF0:USTF0",1610127867677,0.26024608,41037.0,41036.0,3.18856332]
["bitfinex-derivatives","BTCF0:USTF0",1610127870781,0.12392,41037.0,41036.0,3.3248894]
["bitfinex-derivatives","BTCF0:USTF0",1610127870982,0.10105,41052.0,41036.0,3.3248894]
["bitfinex-derivatives","BTCF0:USTF0",1610127871185,0.12066,41037.0,41036.0,3.3248894]
["bitfinex-derivatives","BTCF0:USTF0",1610127871384,0.12066,41037.0,41036.0,3.32462608]
["bitfinex-derivatives","BTCF0:USTF0",1610127871685,0.12066,41037.0,41036.0,3.32488935]
["bitfinex-derivatives","BTCF0:USTF0",1610127872385,0.12066,41037.0,41036.0,3.35328568]
["bitfinex-derivatives","BTCF0:USTF0",1610127873787,0.12066,41037.0,41036.0,3.40693172]
["bitfinex-derivatives","BTCF0:USTF0",1610127874089,0.12066,41037.0,41036.0,4.90693172]
["bitfinex-derivatives","BTCF0:USTF0",1610127874488,0.09176,41048.0,41036.0,4.90693172]
["bitfinex-derivatives","BTCF0:USTF0",1610127874691,0.08571,41065.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127874889,0.13632608,41071.0,41064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127875090,0.13632608,41071.0,41064.0,0.13658918]
["bitfinex-derivatives","BTCF0:USTF0",1610127875290,0.13632608,41071.0,41065.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1610127876492,0.13632608,41071.0,41066.0,0.00026308]
["bitfinex-derivatives","BTCF0:USTF0",1610127876693,0.13632608,41071.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127877198,0.13632608,41071.0,41070.0,0.00026308]
["bitfinex-derivatives","BTCF0:USTF0",1610127886209,0.13632608,41071.0,41069.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1610127886909,0.13632608,41071.0,41018.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610127887108,0.13632608,41071.0,41057.0,3.7938]
["bitfinex-derivatives","BTCF0:USTF0",1610127887310,0.13632608,41071.0,41027.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1610127887509,0.13632608,41071.0,41058.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610127887708,0.13632608,41071.0,41049.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1610127888108,0.13632608,41071.0,41059.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610127888309,0.13632608,41071.0,41050.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610127888509,0.13632608,41071.0,41060.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610127888810,0.13632608,41061.0,41051.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610127889012,0.13632608,41061.0,41043.0,2.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610127889211,0.21534608,41061.0,41043.0,2.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610127889411,0.21534608,41061.0,41052.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610127889612,0.21534608,41061.0,41044.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610127889813,0.21534608,41061.0,41053.0,0.00026323]
["bitfinex-derivatives","BTCF0:USTF0",1610127890113,0.21534608,41061.0,41041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127890114,0.21534608,41061.0,41055.0,3.0811]
["bitfinex-derivatives","BTCF0:USTF0",1610127890711,0.21534608,41061.0,41056.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610127891725,0.21534608,41061.0,41046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127891726,0.21534608,41061.0,41047.0,0.02863099]
["bitfinex-derivatives","BTCF0:USTF0",1610127891924,0.21534608,41061.0,41057.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127892317,0.21534608,41061.0,41047.0,0.02836782]
["bitfinex-derivatives","BTCF0:USTF0",1610127892318,0.21534608,41061.0,41048.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127892512,0.21534608,41061.0,41058.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127892712,0.07902,41061.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127893115,0.07902,41061.0,41059.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127893413,0.07902,41061.0,41054.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127893713,0.07902,41061.0,41060.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127894013,0.07902,41061.0,41055.0,3.63666317]
["bitfinex-derivatives","BTCF0:USTF0",1610127894314,0.07902,41061.0,41056.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127894514,0.46763681,41071.0,41056.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127894817,0.13632608,41057.0,41056.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127895113,0.24592608,41057.0,41056.0,0.00026317]
["bitfinex-derivatives","BTCF0:USTF0",1610127899622,0.24592608,41057.0,41056.0,0.02863487]
["bitfinex-derivatives","BTCF0:USTF0",1610127901924,0.1096,41057.0,41056.0,3.432]
["bitfinex-derivatives","BTCF0:USTF0",1610127902325,0.46763681,41071.0,41056.0,3.46063093]
["bitfinex-derivatives","BTCF0:USTF0",1610127902824,0.46763681,41071.0,41065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127903324,0.46763681,41071.0,41066.0,0.52916497]
["bitfinex-derivatives","BTCF0:USTF0",1610127903823,0.46763681,41071.0,41067.0,0.00026494]
["bitfinex-derivatives","BTCF0:USTF0",1610127904024,0.46763681,41071.0,41067.0,0.02932885]
["bitfinex-derivatives","BTCF0:USTF0",1610127904826,0.46763681,41071.0,41070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127905226,0.46763681,41071.0,41070.0,0.136591]
["bitfinex-derivatives","BTCF0:USTF0",1610127905426,0.46763681,41071.0,41070.0,0.16565007]
["bitfinex-derivatives","BTCF0:USTF0",1610127905625,0.46763681,41071.0,41070.0,4.11945007]
["bitfinex-derivatives","BTCF0:USTF0",1610127906727,0.46763681,41071.0,41070.0,4.17403729]
["bitfinex-derivatives","BTCF0:USTF0",1610127907931,0.46763681,41071.0,41070.0,4.26950729]
["bitfinex-derivatives","BTCF0:USTF0",1610127910034,0.46763681,41071.0,41070.0,4.21492007]
["bitfinex-derivatives","BTCF0:USTF0",1610127924151,0.46763681,41071.0,41070.0,0.26112007]
["bitfinex-derivatives","BTCF0:USTF0",1610127925651,0.46763681,41071.0,41070.0,0.232061]
["bitfinex-derivatives","BTCF0:USTF0",1610127926752,0.46763681,41071.0,41070.0,0.26111145]
["bitfinex-derivatives","BTCF0:USTF0",1610127927052,0.46763681,41071.0,41070.0,3.22011145]
["bitfinex-derivatives","BTCF0:USTF0",1610127928656,0.46763681,41071.0,41070.0,0.26111145]
["bitfinex-derivatives","BTCF0:USTF0",1610127935265,0.46763681,41071.0,41070.0,0.16564145]
["bitfinex-derivatives","BTCF0:USTF0",1610127935567,0.46763681,41071.0,41070.0,0.02931537]
["bitfinex-derivatives","BTCF0:USTF0",1610127935968,0.46763681,41071.0,41059.0,3.84566801]
["bitfinex-derivatives","BTCF0:USTF0",1610127936170,0.46763681,41071.0,41070.0,0.0291041]
["bitfinex-derivatives","BTCF0:USTF0",1610127936368,0.46763681,41071.0,41070.0,0.02936909]
["bitfinex-derivatives","BTCF0:USTF0",1610127936569,0.46763681,41071.0,41060.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1610127936868,0.46763681,41071.0,41070.0,0.029371]
["bitfinex-derivatives","BTCF0:USTF0",1610127937069,0.46763681,41071.0,41059.0,0.02937274]
["bitfinex-derivatives","BTCF0:USTF0",1610127937370,0.46763681,41071.0,41070.0,0.02937319]
["bitfinex-derivatives","BTCF0:USTF0",1610127937569,0.46763681,41071.0,41060.0,0.02937336]
["bitfinex-derivatives","BTCF0:USTF0",1610127937769,0.46763681,41071.0,41070.0,0.02937427]
["bitfinex-derivatives","BTCF0:USTF0",1610127938173,0.46763681,41071.0,41061.0,0.02937553]
["bitfinex-derivatives","BTCF0:USTF0",1610127938370,0.46763681,41071.0,41070.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127938571,0.46763681,41071.0,41062.0,0.0293752]
["bitfinex-derivatives","BTCF0:USTF0",1610127938971,0.46763681,41071.0,41070.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127939173,0.46763681,41071.0,41063.0,0.02937499]
["bitfinex-derivatives","BTCF0:USTF0",1610127939372,0.46763681,41071.0,41070.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127939572,0.46763681,41071.0,41064.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127939772,0.46763681,41071.0,41064.0,0.02937517]
["bitfinex-derivatives","BTCF0:USTF0",1610127939973,0.46763681,41071.0,41059.0,0.02937496]
["bitfinex-derivatives","BTCF0:USTF0",1610127940172,0.46763681,41071.0,41065.0,0.02937491]
["bitfinex-derivatives","BTCF0:USTF0",1610127940372,0.46763681,41071.0,41065.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127940573,0.46763681,41071.0,41060.0,0.02937651]
["bitfinex-derivatives","BTCF0:USTF0",1610127940773,0.46763681,41071.0,41066.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127941072,0.13632608,41067.0,41061.0,0.0293769]
["bitfinex-derivatives","BTCF0:USTF0",1610127941373,0.13632608,41067.0,41060.0,0.0291118]
["bitfinex-derivatives","BTCF0:USTF0",1610127941573,0.13632608,41067.0,41062.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127941773,0.13632608,41067.0,41061.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1610127941973,0.13632608,41067.0,41063.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127942273,0.13632608,41067.0,41062.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127942573,0.13632608,41067.0,41064.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127942774,0.13632608,41067.0,41063.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127943275,0.13632608,41067.0,41064.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127943474,0.13632608,41067.0,41064.0,3.61216505]
["bitfinex-derivatives","BTCF0:USTF0",1610127943676,0.13632608,41067.0,41064.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1610127943975,0.13632608,41067.0,41065.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127944674,0.13632608,41067.0,41065.0,0.02937297]
["bitfinex-derivatives","BTCF0:USTF0",1610127944976,0.13632608,41067.0,41066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127945577,0.13632608,41067.0,41066.0,0.16569754]
["bitfinex-derivatives","BTCF0:USTF0",1610127947279,0.13632608,41067.0,41066.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610127947777,0.13632608,41067.0,41058.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1610127947778,0.13632608,41067.0,41059.0,0.02937431]
["bitfinex-derivatives","BTCF0:USTF0",1610127948277,0.13632608,41067.0,41066.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127948477,0.13632608,41067.0,41060.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127948678,0.13632608,41067.0,41066.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127948977,0.13632608,41062.0,41061.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610127949178,0.13632608,41062.0,41059.0,0.02910928]
["bitfinex-derivatives","BTCF0:USTF0",1610127949378,0.55632608,41062.0,41061.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127949680,0.13632608,41062.0,41059.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610127949880,3.5429,41060.0,41038.0,3.5366]
["bitfinex-derivatives","BTCF0:USTF0",1610127950279,0.24853608,41062.0,41039.0,0.02938869]
["bitfinex-derivatives","BTCF0:USTF0",1610127950479,0.24853608,41062.0,41049.0,3.48]
["bitfinex-derivatives","BTCF0:USTF0",1610127951097,0.11221,41062.0,41050.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610127953187,0.13632608,41051.0,41050.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610127953890,0.13632608,41051.0,41046.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1610127954091,0.13632608,41051.0,41045.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1610127954289,0.13632608,41051.0,41040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127954496,0.08953,41053.0,41050.0,3.3558]
["bitfinex-derivatives","BTCF0:USTF0",1610127954694,0.08953,41053.0,41044.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1610127955191,0.13632608,41059.0,41052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127955792,0.13632608,41059.0,41056.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610127956194,0.11221,41062.0,41056.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610127956394,0.2924,41070.0,41057.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610127957293,0.2924,41070.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127957799,0.2924,41070.0,41056.0,2.8908]
["bitfinex-derivatives","BTCF0:USTF0",1610127957800,0.2924,41070.0,41062.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127958293,0.2924,41070.0,41057.0,0.02937857]
["bitfinex-derivatives","BTCF0:USTF0",1610127958795,0.2924,41070.0,41057.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610127958996,0.2924,41070.0,41058.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1610127959195,0.13632608,41059.0,41058.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1610127959394,0.13632608,41059.0,41057.0,0.00026508]
["bitfinex-derivatives","BTCF0:USTF0",1610127959794,0.13632608,41059.0,41058.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610127960296,0.13632608,41059.0,41057.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610127960503,0.13632608,41059.0,41058.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610127960996,0.13632608,41059.0,41047.0,0.02938569]
["bitfinex-derivatives","BTCF0:USTF0",1610127961198,0.13632608,41048.0,41047.0,0.02938569]
["bitfinex-derivatives","BTCF0:USTF0",1610127961402,0.13632608,41048.0,41047.0,0.02912059]
["bitfinex-derivatives","BTCF0:USTF0",1610127961599,0.13632608,41048.0,41047.0,0.0293857]
["bitfinex-derivatives","BTCF0:USTF0",1610127964199,0.13632608,41048.0,41047.0,0.08406664]
["bitfinex-derivatives","BTCF0:USTF0",1610127964500,0.09883,41061.0,41047.0,0.08406664]
["bitfinex-derivatives","BTCF0:USTF0",1610127964699,0.09883,41061.0,41054.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1610127964900,0.2924,41070.0,41054.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1610127965101,0.2924,41070.0,41061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127965401,0.2924,41070.0,41062.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1610127965601,0.2924,41070.0,41062.0,0.50157975]
["bitfinex-derivatives","BTCF0:USTF0",1610127965800,0.2924,41070.0,41063.0,0.02937923]
["bitfinex-derivatives","BTCF0:USTF0",1610127966202,0.2924,41070.0,41063.0,0.02911415]
["bitfinex-derivatives","BTCF0:USTF0",1610127966603,0.2924,41070.0,41063.0,0.02937921]
["bitfinex-derivatives","BTCF0:USTF0",1610127967204,0.13632608,41064.0,41063.0,0.02937921]
["bitfinex-derivatives","BTCF0:USTF0",1610127967404,0.22772608,41064.0,41063.0,0.02937921]
["bitfinex-derivatives","BTCF0:USTF0",1610127979520,0.0914,41064.0,41063.0,0.02937921]
["bitfinex-derivatives","BTCF0:USTF0",1610127979720,0.2924,41070.0,41063.0,0.02937921]
["bitfinex-derivatives","BTCF0:USTF0",1610127981119,0.2924,41070.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610127981318,0.2924,41070.0,41069.0,0.66792608]
["bitfinex-derivatives","BTCF0:USTF0",1610127981518,0.46763681,41071.0,41069.0,0.69729871]
["bitfinex-derivatives","BTCF0:USTF0",1610127982119,0.46763681,41071.0,41070.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1610127983221,0.60396289,41071.0,41070.0,0.02937177]
["bitfinex-derivatives","BTCF0:USTF0",1610127984421,0.60396289,41071.0,41070.0,3.64513354]
["bitfinex-derivatives","BTCF0:USTF0",1610127984622,0.60396289,41071.0,41070.0,3.59047177]
["bitfinex-derivatives","BTCF0:USTF0",1610127985122,0.60396289,41071.0,41070.0,3.64513155]
["bitfinex-derivatives","BTCF0:USTF0",1610127997439,0.46763681,41071.0,41070.0,3.64513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128004246,0.46763681,41071.0,41070.0,5.14513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128005748,0.46763681,41071.0,41070.0,3.64513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128008754,0.46763681,41071.0,41070.0,5.14513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128009654,0.46763681,41071.0,41070.0,3.64513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128011657,0.46763681,41071.0,41070.0,5.14513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128018964,0.46763681,41071.0,41070.0,3.64513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128022367,0.46763681,41071.0,41070.0,5.14513155]
["bitfinex-derivatives","BTCF0:USTF0",1610128024470,0.46763681,41071.0,41070.0,5.22667419]
["bitfinex-derivatives","BTCF0:USTF0",1610128025273,0.02202165,41071.0,41070.0,5.22667419]
["bitfinex-derivatives","BTCF0:USTF0",1610128025473,3.503,41124.0,41073.0,0.12655248]
["bitfinex-derivatives","BTCF0:USTF0",1610128025672,0.21678608,41128.0,41123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128025872,0.08046,41128.0,41124.0,3.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610128026072,0.08046,41128.0,41124.0,3.01656233]
["bitfinex-derivatives","BTCF0:USTF0",1610128026273,0.08046,41128.0,41125.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610128028375,0.13632608,41135.0,41125.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1610128029675,0.13632608,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128030176,0.13632608,41135.0,41134.0,0.13658836]
["bitfinex-derivatives","BTCF0:USTF0",1610128030775,0.13632608,41135.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128031477,0.13632608,41135.0,41134.0,0.61062608]
["bitfinex-derivatives","BTCF0:USTF0",1610128036483,0.10958,41146.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128036884,0.4112,41145.0,41134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128037286,0.4112,41145.0,41128.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610128037684,0.4112,41145.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128039586,0.13632608,41133.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128039789,0.13632608,41133.0,41128.0,3.2932]
["bitfinex-derivatives","BTCF0:USTF0",1610128041690,0.13632608,41133.0,41132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128042492,0.13632608,41133.0,41132.0,0.13658834]
["bitfinex-derivatives","BTCF0:USTF0",1610128044491,0.13632608,41133.0,41132.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128044995,0.13632608,41133.0,41129.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128045192,0.13632608,41133.0,41132.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128046094,0.13632608,41133.0,41129.0,0.13658834]
["bitfinex-derivatives","BTCF0:USTF0",1610128046296,0.13632608,41133.0,41132.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128046495,0.13632608,41133.0,41130.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128046897,0.13632608,41133.0,41132.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128047096,0.13632608,41133.0,41131.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128047295,0.13632608,41133.0,41132.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128047796,0.13632608,41133.0,41130.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128051500,0.13632608,41133.0,41130.0,0.02830547]
["bitfinex-derivatives","BTCF0:USTF0",1610128054903,0.13632608,41133.0,41129.0,0.02825336]
["bitfinex-derivatives","BTCF0:USTF0",1610128055305,0.13632608,41133.0,41131.0,0.02825357]
["bitfinex-derivatives","BTCF0:USTF0",1610128055503,0.13632608,41133.0,41130.0,0.02825266]
["bitfinex-derivatives","BTCF0:USTF0",1610128055706,0.13632608,41133.0,41132.0,0.02825276]
["bitfinex-derivatives","BTCF0:USTF0",1610128056104,0.13632608,41133.0,41131.0,0.02825319]
["bitfinex-derivatives","BTCF0:USTF0",1610128056306,0.13632608,41133.0,41132.0,0.02825286]
["bitfinex-derivatives","BTCF0:USTF0",1610128056804,0.13632608,41133.0,41123.0,0.0282526]
["bitfinex-derivatives","BTCF0:USTF0",1610128057104,0.13632608,41133.0,41132.0,0.02825177]
["bitfinex-derivatives","BTCF0:USTF0",1610128057305,0.13632608,41133.0,41124.0,0.02825184]
["bitfinex-derivatives","BTCF0:USTF0",1610128057506,0.13632608,41133.0,41132.0,0.02825194]
["bitfinex-derivatives","BTCF0:USTF0",1610128058007,0.13632608,41133.0,41131.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1610128058208,0.13632608,41133.0,41132.0,0.02825201]
["bitfinex-derivatives","BTCF0:USTF0",1610128059909,0.13632608,41133.0,41123.0,0.02825307]
["bitfinex-derivatives","BTCF0:USTF0",1610128060312,0.13632608,41133.0,41132.0,0.02825309]
["bitfinex-derivatives","BTCF0:USTF0",1610128060510,0.13632608,41133.0,41123.0,0.08141029]
["bitfinex-derivatives","BTCF0:USTF0",1610128060709,0.13632608,41133.0,41132.0,0.02825299]
["bitfinex-derivatives","BTCF0:USTF0",1610128061012,0.13632608,41133.0,41124.0,0.02825289]
["bitfinex-derivatives","BTCF0:USTF0",1610128061311,0.13632608,41133.0,41132.0,0.0282524]
["bitfinex-derivatives","BTCF0:USTF0",1610128061509,0.13632608,41133.0,41128.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610128061912,0.13632608,41133.0,41132.0,0.02825276]
["bitfinex-derivatives","BTCF0:USTF0",1610128062114,0.13632608,41133.0,41129.0,0.02825246]
["bitfinex-derivatives","BTCF0:USTF0",1610128062312,0.13632608,41133.0,41132.0,0.02825231]
["bitfinex-derivatives","BTCF0:USTF0",1610128062713,0.13632608,41133.0,41130.0,0.02825245]
["bitfinex-derivatives","BTCF0:USTF0",1610128062916,0.13632608,41133.0,41128.0,3.2923]
["bitfinex-derivatives","BTCF0:USTF0",1610128062917,0.13632608,41133.0,41132.0,0.02825227]
["bitfinex-derivatives","BTCF0:USTF0",1610128063115,0.13632608,41133.0,41131.0,0.02825224]
["bitfinex-derivatives","BTCF0:USTF0",1610128063313,0.13632608,41133.0,41132.0,0.02825232]
["bitfinex-derivatives","BTCF0:USTF0",1610128063714,0.13632608,41133.0,41129.0,0.02825213]
["bitfinex-derivatives","BTCF0:USTF0",1610128063915,0.13632608,41133.0,41132.0,0.02825279]
["bitfinex-derivatives","BTCF0:USTF0",1610128064115,0.13632608,41133.0,41130.0,0.02825316]
["bitfinex-derivatives","BTCF0:USTF0",1610128064516,0.13632608,41133.0,41129.0,0.02825385]
["bitfinex-derivatives","BTCF0:USTF0",1610128064717,0.13632608,41133.0,41131.0,0.02825412]
["bitfinex-derivatives","BTCF0:USTF0",1610128064918,0.13632608,41133.0,41130.0,0.0282542]
["bitfinex-derivatives","BTCF0:USTF0",1610128065116,3.7579,41132.0,41130.0,0.0282542]
["bitfinex-derivatives","BTCF0:USTF0",1610128065316,0.13632608,41133.0,41115.0,0.02825393]
["bitfinex-derivatives","BTCF0:USTF0",1610128065521,0.13632608,41133.0,41076.0,0.29012141]
["bitfinex-derivatives","BTCF0:USTF0",1610128065522,3.6067,41131.0,41106.0,0.0531664]
["bitfinex-derivatives","BTCF0:USTF0",1610128065816,0.13632608,41107.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128066117,3.4831,41100.0,41098.0,0.05317407]
["bitfinex-derivatives","BTCF0:USTF0",1610128066318,3.4831,41100.0,41091.0,0.02826477]
["bitfinex-derivatives","BTCF0:USTF0",1610128066517,3.4831,41100.0,41099.0,0.02827368]
["bitfinex-derivatives","BTCF0:USTF0",1610128066818,3.4831,41100.0,41092.0,0.02828007]
["bitfinex-derivatives","BTCF0:USTF0",1610128067017,3.4831,41100.0,41099.0,0.02828077]
["bitfinex-derivatives","BTCF0:USTF0",1610128067220,5.0883,41106.0,41099.0,0.02828077]
["bitfinex-derivatives","BTCF0:USTF0",1610128067522,2.7961,41084.0,41074.0,0.02828361]
["bitfinex-derivatives","BTCF0:USTF0",1610128067819,2.7961,41084.0,41060.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610128067820,0.13632608,41075.0,41060.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610128068021,3.2245,41067.0,41060.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1610128068218,3.2245,41067.0,41061.0,0.02829126]
["bitfinex-derivatives","BTCF0:USTF0",1610128069020,3.2245,41067.0,41049.0,0.02829971]
["bitfinex-derivatives","BTCF0:USTF0",1610128069219,3.2245,41067.0,41041.0,0.05322466]
["bitfinex-derivatives","BTCF0:USTF0",1610128069220,3.2245,41067.0,41062.0,0.02830198]
["bitfinex-derivatives","BTCF0:USTF0",1610128069420,3.2245,41067.0,41050.0,0.02830363]
["bitfinex-derivatives","BTCF0:USTF0",1610128069823,0.13632608,41051.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128070222,0.13632608,41051.0,41046.0,0.02830657]
["bitfinex-derivatives","BTCF0:USTF0",1610128070727,0.13632608,41051.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128070927,0.13632608,41051.0,41047.0,0.00026252]
["bitfinex-derivatives","BTCF0:USTF0",1610128071127,0.13632608,41051.0,41046.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128071326,0.13632608,41051.0,41048.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128071527,0.13632608,41051.0,41047.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128071928,0.13632608,41051.0,41048.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1610128072127,0.08024,41059.0,41048.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128072327,0.08024,41059.0,41049.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128072529,2.7448,41050.0,41049.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128072728,2.7448,41050.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128072930,2.7448,41050.0,41049.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1610128073131,2.7448,41050.0,41046.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1610128073332,0.08024,41059.0,41046.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1610128073732,0.08024,41059.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128074335,0.08024,41059.0,41057.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1610128074938,0.5026,41058.0,41057.0,0.0002625]
["bitfinex-derivatives","BTCF0:USTF0",1610128075138,0.08024,41059.0,41035.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1610128075336,3.9607,41052.0,41035.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1610128075536,3.9607,41052.0,41036.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128075737,3.9607,41052.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128076137,3.9607,41052.0,41046.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128076738,0.08856,41061.0,41046.0,0.00026251]
["bitfinex-derivatives","BTCF0:USTF0",1610128077637,0.08856,41061.0,41047.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610128078239,0.08856,41061.0,41046.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610128078541,0.08856,41061.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128079843,0.13632608,41046.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128086851,0.13632608,41046.0,41039.0,3.4876]
["bitfinex-derivatives","BTCF0:USTF0",1610128087852,0.13632608,41046.0,41045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128090757,0.08856,41061.0,41045.0,3.51642608]
["bitfinex-derivatives","BTCF0:USTF0",1610128090958,0.11362,41075.0,41045.0,3.51642608]
["bitfinex-derivatives","BTCF0:USTF0",1610128091157,0.2898,41082.0,41045.0,3.51642608]
["bitfinex-derivatives","BTCF0:USTF0",1610128091860,0.2898,41082.0,41055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128092057,3.3941,41086.0,41045.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1610128093961,0.13632608,41046.0,41045.0,3.3801]
["bitfinex-derivatives","BTCF0:USTF0",1610128094960,0.13632608,41046.0,41044.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1610128095361,0.13632608,41046.0,41045.0,0.02961579]
["bitfinex-derivatives","BTCF0:USTF0",1610128099071,0.13632608,41046.0,41041.0,0.02962145]
["bitfinex-derivatives","BTCF0:USTF0",1610128099270,0.13632608,41046.0,41045.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1610128099469,0.13632608,41046.0,41042.0,0.000266]
["bitfinex-derivatives","BTCF0:USTF0",1610128099968,0.13632608,41037.0,41036.0,0.02962278]
["bitfinex-derivatives","BTCF0:USTF0",1610128100167,0.13632608,41037.0,41036.0,0.02935678]
["bitfinex-derivatives","BTCF0:USTF0",1610128100468,0.13632608,41037.0,41036.0,0.0296228]
["bitfinex-derivatives","BTCF0:USTF0",1610128100773,0.13632608,41037.0,41036.0,0.00026602]
["bitfinex-derivatives","BTCF0:USTF0",1610128102771,0.13632608,41037.0,41014.0,0.02963867]
["bitfinex-derivatives","BTCF0:USTF0",1610128103073,0.13632608,41037.0,41036.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610128103272,0.13632608,41037.0,41015.0,0.00026612]
["bitfinex-derivatives","BTCF0:USTF0",1610128103570,3.5422,41033.0,40995.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128103771,3.5422,41033.0,41016.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610128103975,3.5422,41033.0,40996.0,0.00026613]
["bitfinex-derivatives","BTCF0:USTF0",1610128104172,3.5422,41033.0,41016.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610128104370,0.13632608,41017.0,41016.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610128104772,0.13632608,41017.0,41016.0,0.09711616]
["bitfinex-derivatives","BTCF0:USTF0",1610128105173,0.13632608,41017.0,41016.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1610128105776,0.13632608,41017.0,40994.0,3.0621]
["bitfinex-derivatives","BTCF0:USTF0",1610128105972,0.13632608,41017.0,40977.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128106174,0.13632608,41017.0,40995.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610128106476,3.5211,41020.0,40995.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1610128106477,0.13632608,40996.0,40995.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610128107476,3.44382608,40996.0,40995.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1610128107876,3.44382608,40996.0,40968.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1610128108275,3.44382608,40996.0,40969.0,0.00026632]
["bitfinex-derivatives","BTCF0:USTF0",1610128108574,0.2909,41006.0,40969.0,0.10296632]
["bitfinex-derivatives","BTCF0:USTF0",1610128108876,0.2909,41006.0,40973.0,4.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610128109173,0.2909,41006.0,40974.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128109375,0.2909,41006.0,40974.0,0.15716634]
["bitfinex-derivatives","BTCF0:USTF0",1610128109578,0.2909,41006.0,40975.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610128110376,0.13632608,40976.0,40975.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610128111079,0.13632608,40976.0,40970.0,0.00026634]
["bitfinex-derivatives","BTCF0:USTF0",1610128111477,0.13632608,40976.0,40969.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610128112380,2.808,41002.0,40969.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610128112381,0.13632608,40970.0,40969.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1610128113682,0.13632608,40970.0,40959.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128114490,0.13632608,40960.0,40959.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128114702,0.10279,40988.0,40961.0,3.4384]
["bitfinex-derivatives","BTCF0:USTF0",1610128114984,0.10279,40988.0,40962.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128116585,0.13632608,40963.0,40962.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128118485,0.3972,40962.0,40961.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610128118785,0.3972,40962.0,40958.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610128119584,0.13632608,40963.0,40958.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610128119786,3.181,40960.0,40958.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610128120584,0.13632608,40959.0,40958.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1610128121487,0.20902608,40959.0,40910.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128121695,3.5754,40927.0,40886.0,3.0272]
["bitfinex-derivatives","BTCF0:USTF0",1610128121900,3.5754,40927.0,40889.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128122386,0.1179,40934.0,40889.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128122603,0.2849,40933.0,40913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128123014,0.1179,40934.0,40904.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1610128123209,0.1179,40934.0,40918.0,2.7978]
["bitfinex-derivatives","BTCF0:USTF0",1610128123404,0.1179,40934.0,40918.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610128124001,0.2741,40957.0,40918.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1610128124585,0.2741,40957.0,40934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128125493,0.2741,40957.0,40929.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610128125699,0.37946,40957.0,40929.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610128126186,2.7776,40950.0,40905.0,2.8706]
["bitfinex-derivatives","BTCF0:USTF0",1610128126691,0.13632608,40908.0,40904.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1610128127086,0.13632608,40908.0,40904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128128687,0.13632608,40908.0,40904.0,0.06632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128129387,0.13632608,40908.0,40890.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128129587,0.13632608,40908.0,40889.0,3.5507]
["bitfinex-derivatives","BTCF0:USTF0",1610128129989,0.12602,40916.0,40876.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610128130190,0.11317,40925.0,40895.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610128130388,0.11317,40925.0,40896.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128130592,0.13632608,40940.0,40924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128130788,0.2803,40956.0,40924.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610128130991,0.00285172,41008.0,40924.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1610128131188,0.00285172,41008.0,40943.0,3.656]
["bitfinex-derivatives","BTCF0:USTF0",1610128131389,4.0676,41012.0,40943.0,3.77285]
["bitfinex-derivatives","BTCF0:USTF0",1610128131689,0.00029814,41011.0,40944.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128131889,0.12211814,41011.0,40944.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128132289,0.00029814,41010.0,40944.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128132688,0.00029814,41010.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128133090,0.00029814,41010.0,40956.0,0.22366608]
["bitfinex-derivatives","BTCF0:USTF0",1610128134587,0.13632608,40957.0,40956.0,0.22366608]
["bitfinex-derivatives","BTCF0:USTF0",1610128134790,0.13632608,40957.0,40956.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610128135389,0.13632608,40957.0,40943.0,3.77285]
["bitfinex-derivatives","BTCF0:USTF0",1610128136590,0.13632608,40963.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128136792,0.12182,41011.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128136991,1.5838,43963.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128136992,0.00981597,41031.0,40956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128137190,0.00981597,41031.0,40965.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610128137191,3.487,41027.0,40965.0,3.1644]
["bitfinex-derivatives","BTCF0:USTF0",1610128137490,0.00029803,41013.0,40965.0,3.26428]
["bitfinex-derivatives","BTCF0:USTF0",1610128137701,0.11683803,41013.0,40965.0,3.26428]
["bitfinex-derivatives","BTCF0:USTF0",1610128138108,0.00029801,41012.0,40965.0,3.26428]
["bitfinex-derivatives","BTCF0:USTF0",1610128138620,0.00029801,41012.0,40984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128139107,0.00029801,41012.0,40986.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1610128140702,0.13632608,40987.0,40986.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1610128141498,0.20912608,40987.0,40986.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1610128142998,0.20912608,40987.0,40984.0,0.21327608]
["bitfinex-derivatives","BTCF0:USTF0",1610128143500,0.13632608,40987.0,40984.0,0.21327608]
["bitfinex-derivatives","BTCF0:USTF0",1610128144699,0.0736,40986.0,40984.0,0.21327608]
["bitfinex-derivatives","BTCF0:USTF0",1610128145100,0.13632608,40987.0,40984.0,0.21327608]
["bitfinex-derivatives","BTCF0:USTF0",1610128145499,0.13632608,40987.0,40984.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1610128145699,0.13632608,40987.0,40975.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1610128145999,0.13632608,40987.0,40965.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1610128146202,0.13632608,40987.0,40955.0,3.36917]
["bitfinex-derivatives","BTCF0:USTF0",1610128146601,0.13632608,40956.0,40955.0,3.36917]
["bitfinex-derivatives","BTCF0:USTF0",1610128147102,0.13632608,40956.0,40927.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128147303,0.13632608,40956.0,40915.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610128147801,0.13632608,40956.0,40919.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1610128148001,0.13632608,40956.0,40920.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128148708,0.09936,40966.0,40940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128149516,0.09936,40966.0,40941.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128150713,0.09936,40966.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128152403,0.3002,40975.0,40954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128152705,0.3002,40975.0,40961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128154107,0.3002,40975.0,40941.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128154406,0.3002,40975.0,40939.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610128154906,0.3002,40975.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128155207,4.0243,40971.0,40921.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610128155505,4.0243,40971.0,40922.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128155909,0.00029827,40970.0,40922.0,0.15715488]
["bitfinex-derivatives","BTCF0:USTF0",1610128156206,0.00029827,40970.0,40922.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128156410,0.00029827,40970.0,40921.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610128156808,0.13632608,40922.0,40921.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1610128157007,0.13632608,40922.0,40919.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610128157208,0.13632608,40922.0,40908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128157508,0.13632608,40922.0,40920.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610128157807,0.13632608,40922.0,40914.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610128158108,0.13632608,40922.0,40915.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610128158809,0.13632608,40916.0,40915.0,0.00025491]
["bitfinex-derivatives","BTCF0:USTF0",1610128161518,0.13632608,40916.0,40914.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610128161914,0.13632608,40916.0,40862.0,2.48338995]
["bitfinex-derivatives","BTCF0:USTF0",1610128162112,3.0398,40915.0,40862.0,5.43638995]
["bitfinex-derivatives","BTCF0:USTF0",1610128162316,3.0398,40915.0,40878.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1610128162512,3.0398,40915.0,40878.0,0.09038501]
["bitfinex-derivatives","BTCF0:USTF0",1610128163012,3.0398,40915.0,40879.0,0.00025504]
["bitfinex-derivatives","BTCF0:USTF0",1610128164414,3.0398,40915.0,40878.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610128164714,3.0398,40915.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128164913,0.07724,40931.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128165616,3.7748,40932.0,40886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128166717,0.13632608,40893.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128168418,0.13632608,40893.0,40879.0,2.9965]
["bitfinex-derivatives","BTCF0:USTF0",1610128168820,0.08584,40917.0,40891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128169020,0.08584,40917.0,40891.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1610128169221,0.08584,40917.0,40892.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128170721,0.13632608,40893.0,40892.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128171124,0.13632608,40893.0,40878.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610128171322,3.001,40890.0,40849.0,3.4074]
["bitfinex-derivatives","BTCF0:USTF0",1610128171724,3.001,40890.0,40850.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1610128171924,3.001,40890.0,40850.0,0.11961521]
["bitfinex-derivatives","BTCF0:USTF0",1610128172361,0.07899,40892.0,40850.0,0.11961521]
["bitfinex-derivatives","BTCF0:USTF0",1610128172526,3.9627,40882.0,40851.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610128172725,0.13632608,40852.0,40851.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1610128173226,0.13632608,40852.0,40850.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1610128174029,3.44972608,40852.0,40850.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1610128174827,0.13632608,40852.0,40825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128175030,0.13632608,40852.0,40825.0,3.77012608]
["bitfinex-derivatives","BTCF0:USTF0",1610128176432,0.10434,40859.0,40825.0,3.77012608]
["bitfinex-derivatives","BTCF0:USTF0",1610128176831,0.13632608,40873.0,40858.0,3.21322608]
["bitfinex-derivatives","BTCF0:USTF0",1610128177131,0.01008195,40920.0,40858.0,3.31491608]
["bitfinex-derivatives","BTCF0:USTF0",1610128177328,0.2971,40920.0,40858.0,3.31491608]
["bitfinex-derivatives","BTCF0:USTF0",1610128177528,0.2941,40919.0,40858.0,3.31491608]
["bitfinex-derivatives","BTCF0:USTF0",1610128178229,0.2941,40919.0,40859.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128178930,0.2941,40919.0,40858.0,3.17859]
["bitfinex-derivatives","BTCF0:USTF0",1610128179134,0.41071,40919.0,40858.0,3.17859]
["bitfinex-derivatives","BTCF0:USTF0",1610128179336,1.5,40918.0,40858.0,3.17859]
["bitfinex-derivatives","BTCF0:USTF0",1610128179531,0.41071,40919.0,40858.0,3.17859]
["bitfinex-derivatives","BTCF0:USTF0",1610128179932,0.41071,40919.0,40858.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610128180130,3.3333,40910.0,40858.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1610128180331,3.3333,40910.0,40843.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610128180332,3.44298,40910.0,40843.0,3.2518]
["bitfinex-derivatives","BTCF0:USTF0",1610128180731,3.44298,40910.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128181434,0.03,40888.0,40856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128181632,0.1478,40888.0,40838.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610128182431,0.2945,40887.0,40838.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610128183331,0.01,40848.0,40838.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610128184831,0.01,40848.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128185232,0.01,40848.0,40847.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128185432,0.01,40848.0,40847.0,0.69342608]
["bitfinex-derivatives","BTCF0:USTF0",1610128185631,0.01,40848.0,40847.0,0.80061608]
["bitfinex-derivatives","BTCF0:USTF0",1610128188935,0.01,40848.0,40847.0,0.79061608]
["bitfinex-derivatives","BTCF0:USTF0",1610128192560,0.01,40848.0,40847.0,0.78061608]
["bitfinex-derivatives","BTCF0:USTF0",1610128199555,0.01,40848.0,40847.0,0.78087159]
["bitfinex-derivatives","BTCF0:USTF0",1610128200757,0.14632608,40848.0,40847.0,0.78087159]
["bitfinex-derivatives","BTCF0:USTF0",1610128200957,0.14632608,40848.0,40847.0,0.67454551]
["bitfinex-derivatives","BTCF0:USTF0",1610128201759,0.01,40848.0,40847.0,0.67454551]
["bitfinex-derivatives","BTCF0:USTF0",1610128202859,0.01,40848.0,40847.0,0.81087159]
["bitfinex-derivatives","BTCF0:USTF0",1610128204562,0.01,40848.0,40847.0,0.83490219]
["bitfinex-derivatives","BTCF0:USTF0",1610128205862,0.2973,40932.0,40847.0,0.69857611]
["bitfinex-derivatives","BTCF0:USTF0",1610128206061,0.0819,40899.0,40848.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128206562,0.0819,40899.0,40849.0,0.02427305]
["bitfinex-derivatives","BTCF0:USTF0",1610128206784,0.05973636,40931.0,40849.0,0.02427305]
["bitfinex-derivatives","BTCF0:USTF0",1610128206974,0.13632608,40886.0,40885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128207262,0.13632608,40886.0,40885.0,0.00048646]
["bitfinex-derivatives","BTCF0:USTF0",1610128207462,0.13632608,40886.0,40848.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128207765,0.13632608,40886.0,40885.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1610128207963,0.2744,40934.0,40885.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1610128208262,0.2744,40934.0,40885.0,0.08926268]
["bitfinex-derivatives","BTCF0:USTF0",1610128208462,0.0741,40887.0,40886.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1610128208662,0.0819,40922.0,40886.0,3.73575266]
["bitfinex-derivatives","BTCF0:USTF0",1610128208962,0.13632608,40891.0,40887.0,0.13657872]
["bitfinex-derivatives","BTCF0:USTF0",1610128211369,0.0819,40922.0,40887.0,0.16058758]
["bitfinex-derivatives","BTCF0:USTF0",1610128211568,0.00297915,40950.0,40887.0,0.16058758]
["bitfinex-derivatives","BTCF0:USTF0",1610128211768,0.00297915,40950.0,40887.0,0.13657872]
["bitfinex-derivatives","BTCF0:USTF0",1610128212070,0.00299587,40955.0,40887.0,0.13657872]
["bitfinex-derivatives","BTCF0:USTF0",1610128213070,0.13632608,40906.0,40887.0,0.13657872]
["bitfinex-derivatives","BTCF0:USTF0",1610128213269,0.00299587,40955.0,40887.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1610128213670,0.00299853,40954.0,40887.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1610128214071,0.01027498,40955.0,40887.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1610128214272,0.0733,40912.0,40887.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1610128214471,0.00299736,40952.0,40887.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1610128214774,0.00299769,40953.0,40887.0,0.00025264]
["bitfinex-derivatives","BTCF0:USTF0",1610128214971,0.13632608,40910.0,40887.0,0.13657872]
["bitfinex-derivatives","BTCF0:USTF0",1610128215474,0.13632608,40910.0,40887.0,0.16058076]
["bitfinex-derivatives","BTCF0:USTF0",1610128216694,0.08666,40946.0,40887.0,0.16058076]
["bitfinex-derivatives","BTCF0:USTF0",1610128216874,0.13632608,40924.0,40887.0,0.16058076]
["bitfinex-derivatives","BTCF0:USTF0",1610128217274,0.13632608,40924.0,40903.0,3.5537]
["bitfinex-derivatives","BTCF0:USTF0",1610128217474,0.13632608,40924.0,40903.0,3.63551]
["bitfinex-derivatives","BTCF0:USTF0",1610128217878,0.13632608,40924.0,40904.0,0.02424674]
["bitfinex-derivatives","BTCF0:USTF0",1610128218476,0.3048474,40967.0,40904.0,0.02424674]
["bitfinex-derivatives","BTCF0:USTF0",1610128218873,0.3048474,40967.0,40931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128219075,0.2945,40967.0,40931.0,0.24377608]
["bitfinex-derivatives","BTCF0:USTF0",1610128220976,0.2945,40967.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128221276,0.0030141,40975.0,40945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128221479,0.0030141,40975.0,40950.0,3.1105]
["bitfinex-derivatives","BTCF0:USTF0",1610128221876,0.0030151,40978.0,40950.0,3.19017]
["bitfinex-derivatives","BTCF0:USTF0",1610128222284,0.00302193,40984.0,40950.0,3.19017]
["bitfinex-derivatives","BTCF0:USTF0",1610128222677,0.2963,40989.0,40950.0,3.19017]
["bitfinex-derivatives","BTCF0:USTF0",1610128222876,0.0103826,40994.0,40966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128223077,0.2704,40996.0,40968.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610128223279,0.01039372,40997.0,40968.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610128223579,0.0030315,40997.0,40968.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610128224079,0.00303819,40996.0,40968.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610128224379,0.00303879,40994.0,40968.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610128224694,0.00303818,40992.0,40968.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610128224892,0.13632608,40969.0,40968.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1610128225097,0.13632608,40969.0,40966.0,0.08186]
["bitfinex-derivatives","BTCF0:USTF0",1610128225305,0.13632608,40969.0,40950.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1610128227090,0.13632608,40951.0,40941.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1610128227280,0.13632608,40951.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128229084,0.13632608,40940.0,40939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128229286,0.13632608,40940.0,40899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610128229686,0.13632608,40940.0,40917.0,2.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610128229886,0.13632608,40940.0,40917.0,2.88268]
["bitfinex-derivatives","BTCF0:USTF0",1610128230990,0.08695,40964.0,40917.0,2.88268]
["bitfinex-derivatives","BTCF0:USTF0",1610128230991,0.08695,40964.0,40929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128231589,0.08695,40964.0,40931.0,3.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610128233094,0.2745,40973.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128233495,0.07815,40974.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128233892,0.10022,40983.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128234092,0.10022,40983.0,40947.0,0.53272608]
["bitfinex-derivatives","BTCF0:USTF0",1610128235093,0.13632608,40958.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128235795,0.11849,40966.0,40957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128236997,0.10022,40983.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128237297,0.0002982,40982.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128237697,0.12689,40982.0,40965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128237899,0.00029818,40981.0,40954.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1610128238997,0.13632608,40956.0,40954.0,3.5606]
["bitfinex-derivatives","BTCF0:USTF0",1610128239601,0.13632608,40956.0,40952.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610128242002,0.13632608,40956.0,40942.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610128242201,0.13632608,40956.0,40938.0,3.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610128243003,0.13632608,40942.0,40938.0,3.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610128244207,0.13632608,40942.0,40939.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610128244408,0.13632608,40942.0,40939.0,0.08676241]
["bitfinex-derivatives","BTCF0:USTF0",1610128244805,0.13632608,40942.0,40940.0,0.00025241]
["bitfinex-derivatives","BTCF0:USTF0",1610128245107,0.2798,40972.0,40941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128245708,0.00029823,40971.0,40942.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1610128247109,0.13632608,40949.0,40947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128247409,0.13632608,40949.0,40948.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1610128247610,0.13632608,40949.0,40948.0,0.11910239]
["bitfinex-derivatives","BTCF0:USTF0",1610128248316,0.2798,40972.0,40948.0,0.11910239]
["bitfinex-derivatives","BTCF0:USTF0",1610128248714,0.00029826,40971.0,40948.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1610128249113,0.13632608,40949.0,40939.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1610128249313,0.13632608,40949.0,40926.0,3.60023]
["bitfinex-derivatives","BTCF0:USTF0",1610128249314,0.13632608,40949.0,40926.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1610128249614,0.13632608,40949.0,40940.0,0.00025248]
["bitfinex-derivatives","BTCF0:USTF0",1610128249815,0.13632608,40949.0,40927.0,0.0002525]
["bitfinex-derivatives","BTCF0:USTF0",1610128250217,0.13632608,40949.0,40915.0,2.9865]
["bitfinex-derivatives","BTCF0:USTF0",1610128250417,0.13632608,40949.0,40928.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1610128250617,0.13632608,40949.0,40928.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1610128250919,0.13632608,40949.0,40940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610128251117,0.13632608,40941.0,40940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610128253324,0.13632608,40941.0,40940.0,0.0302525]
["bitfinex-derivatives","BTCF0:USTF0",1610128266042,0.13632608,40941.0,40940.0,0.4775525]
["bitfinex-derivatives","BTCF0:USTF0",1610128268243,0.13632608,40941.0,40940.0,0.50385352]
["bitfinex-derivatives","BTCF0:USTF0",1610128268442,0.09057,40952.0,40940.0,0.50385352]
["bitfinex-derivatives","BTCF0:USTF0",1610128268644,0.09057,40952.0,40940.0,0.05655352]
["bitfinex-derivatives","BTCF0:USTF0",1610128268844,0.2954,40968.0,40948.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1610128269246,0.2954,40968.0,40949.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1610128269448,0.2954,40968.0,40949.0,0.13658447]
["bitfinex-derivatives","BTCF0:USTF0",1610128270051,0.2954,40968.0,40950.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610128271351,0.13632608,40951.0,40950.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1610128271950,0.13632608,40951.0,40950.0,0.02655306]
["bitfinex-derivatives","BTCF0:USTF0",1610128273453,0.09822,40973.0,40950.0,0.02655306]
["bitfinex-derivatives","BTCF0:USTF0",1610128273853,0.30088708,40981.0,40950.0,0.11541306]
["bitfinex-derivatives","BTCF0:USTF0",1610128274156,0.2978,40981.0,40950.0,0.11541306]
["bitfinex-derivatives","BTCF0:USTF0",1610128274354,0.2978,40981.0,40951.0,0.02654435]
["bitfinex-derivatives","BTCF0:USTF0",1610128274553,0.12689,40982.0,40958.0,3.423]
["bitfinex-derivatives","BTCF0:USTF0",1610128274754,0.12689,40982.0,40951.0,0.02654435]
["bitfinex-derivatives","BTCF0:USTF0",1610128274953,0.01058313,40985.0,40959.0,0.02654318]
["bitfinex-derivatives","BTCF0:USTF0",1610128275156,0.00308675,40985.0,40959.0,3.83614318]
["bitfinex-derivatives","BTCF0:USTF0",1610128275353,0.00308675,40985.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128275553,0.01484629,40987.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128275554,0.01058814,40987.0,40971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128275854,0.01058814,40987.0,40979.0,3.8212]
["bitfinex-derivatives","BTCF0:USTF0",1610128276056,0.01058808,40991.0,40979.0,3.93899]
["bitfinex-derivatives","BTCF0:USTF0",1610128276255,0.01059686,40997.0,40979.0,3.93899]
["bitfinex-derivatives","BTCF0:USTF0",1610128276555,0.01059686,40997.0,40980.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1610128276755,0.00308894,40998.0,40987.0,3.1193]
["bitfinex-derivatives","BTCF0:USTF0",1610128277254,0.0030904,41001.0,40988.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1610128277554,0.00308978,41005.0,40988.0,0.0776382]
["bitfinex-derivatives","BTCF0:USTF0",1610128277955,0.44154488,41008.0,40988.0,0.0776382]
["bitfinex-derivatives","BTCF0:USTF0",1610128277956,0.01059737,41008.0,41004.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610128278456,0.00309283,41011.0,41004.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610128278656,0.00309188,41016.0,41004.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610128278855,0.00309188,41016.0,41005.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610128279257,0.00309368,41019.0,41005.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1610128279456,0.00309368,41019.0,41013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128279659,0.13632608,41021.0,41013.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610128280362,0.13632608,41021.0,41014.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1610128280959,0.0030917,41035.0,41014.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1610128281261,0.00309144,41037.0,41014.0,0.00025805]
["bitfinex-derivatives","BTCF0:USTF0",1610128281459,0.13632608,41036.0,41034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128281859,0.13632608,41036.0,41035.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610128282064,0.01058102,41050.0,41035.0,2.7922]
["bitfinex-derivatives","BTCF0:USTF0",1610128282260,0.01058102,41050.0,41035.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610128282561,0.00308024,41056.0,41035.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610128282765,0.00308024,41056.0,41055.0,2.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610128282964,0.01055945,41064.0,41055.0,3.00476]
["bitfinex-derivatives","BTCF0:USTF0",1610128283364,0.01055903,41072.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128283563,0.01055903,41072.0,41071.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1610128283761,0.13632608,41076.0,41067.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610128285465,0.13632608,41068.0,41067.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610128286264,0.1049,41086.0,41067.0,3.40821]
["bitfinex-derivatives","BTCF0:USTF0",1610128286865,0.00305336,41098.0,41067.0,3.40821]
["bitfinex-derivatives","BTCF0:USTF0",1610128287366,0.13632608,41068.0,41067.0,3.40821]
["bitfinex-derivatives","BTCF0:USTF0",1610128287665,0.13632608,41068.0,41067.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1610128288966,0.13632608,41068.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128289467,0.13632608,41058.0,41057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128290971,0.13632608,41058.0,41055.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610128291169,0.13632608,41058.0,41050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610128291370,3.3164,41072.0,41050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610128292070,0.13632608,41051.0,41050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610128297085,0.45211633,41076.0,41050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1610128297684,0.45211633,41076.0,41060.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1610128297881,0.45211633,41076.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128298286,0.33067633,41076.0,41062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128299885,0.33067633,41076.0,41075.0,3.268]
["bitfinex-derivatives","BTCF0:USTF0",1610128300083,0.33067633,41076.0,41075.0,3.51637608]
["bitfinex-derivatives","BTCF0:USTF0",1610128301286,0.33067633,41076.0,41075.0,0.24837608]
["bitfinex-derivatives","BTCF0:USTF0",1610128303888,0.33067633,41076.0,41075.0,4.32637608]
["bitfinex-derivatives","BTCF0:USTF0",1610128306993,0.31067633,41076.0,41075.0,4.32637608]
["bitfinex-derivatives","BTCF0:USTF0",1610128311902,0.31067633,41076.0,41075.0,0.24837608]
["bitfinex-derivatives","BTCF0:USTF0",1610128314004,0.31067633,41076.0,41075.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1610128314303,0.31067633,41076.0,41069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128316004,0.31067633,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128317406,0.31067633,41076.0,41075.0,0.57812608]
["bitfinex-derivatives","BTCF0:USTF0",1610128318306,0.31067633,41076.0,41075.0,0.66257608]
["bitfinex-derivatives","BTCF0:USTF0",1610128319111,0.31067633,41076.0,41075.0,0.22077608]
["bitfinex-derivatives","BTCF0:USTF0",1610128320209,0.44700241,41076.0,41075.0,0.22077608]
["bitfinex-derivatives","BTCF0:USTF0",1610128320608,0.44700241,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128321909,0.31067633,41076.0,41075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128323727,0.31067633,41076.0,41075.0,0.23720608]
["bitfinex-derivatives","BTCF0:USTF0",1610128336424,0.31067633,41076.0,41075.0,0.23746276]
["bitfinex-derivatives","BTCF0:USTF0",1610128339228,0.31067633,41076.0,41075.0,0.26332605]
["bitfinex-derivatives","BTCF0:USTF0",1610128348238,0.31067633,41076.0,41075.0,3.00412605]
["bitfinex-derivatives","BTCF0:USTF0",1610128348840,0.31067633,41076.0,41075.0,3.05430615]
["bitfinex-derivatives","BTCF0:USTF0",1610128351041,0.31067633,41076.0,41075.0,4.55430615]
["bitfinex-derivatives","BTCF0:USTF0",1610128355546,0.00308834,41138.0,41075.0,4.55430615]
["bitfinex-derivatives","BTCF0:USTF0",1610128355748,0.00308834,41138.0,41076.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610128355947,0.00308834,41138.0,41077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610128356148,0.13632608,41129.0,41124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128360751,0.13632608,41129.0,41116.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1610128361251,0.13632608,41129.0,41117.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1610128362155,0.13632608,41129.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128364457,0.13632608,41129.0,41128.0,0.13658235]
["bitfinex-derivatives","BTCF0:USTF0",1610128365154,0.13632608,41129.0,41128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128367059,0.13632608,41129.0,41127.0,3.5447]
["bitfinex-derivatives","BTCF0:USTF0",1610128367260,0.13632608,41129.0,41113.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1610128367459,0.13632608,41129.0,41102.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128367661,0.13632608,41129.0,41114.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1610128367961,0.13632608,41129.0,41098.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610128367962,0.13632608,41129.0,41103.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610128368161,0.11716,41131.0,41115.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610128368361,0.11716,41131.0,41104.0,0.00025634]
["bitfinex-derivatives","BTCF0:USTF0",1610128368860,0.11716,41131.0,41098.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1610128368861,0.00029716,41130.0,41105.0,0.00025634]
["bitfinex-derivatives","BTCF0:USTF0",1610128369359,0.00029716,41130.0,41099.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610128370164,0.00029716,41130.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128370566,0.00029716,41130.0,41107.0,3.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1610128370765,0.00029716,41130.0,41108.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610128372063,0.11716,41131.0,41108.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610128372263,0.13632608,41109.0,41108.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1610128374664,0.13632608,41109.0,41103.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1610128374965,0.13632608,41109.0,41096.0,0.02603497]
["bitfinex-derivatives","BTCF0:USTF0",1610128375365,0.13632608,41109.0,41104.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1610128375565,0.13632608,41109.0,41097.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1610128375767,0.13632608,41109.0,41105.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1610128376166,0.13632608,41109.0,41098.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1610128376365,0.13632608,41101.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128376566,0.13632608,41101.0,41099.0,0.13658246]
["bitfinex-derivatives","BTCF0:USTF0",1610128376868,0.13632608,41101.0,41100.0,0.026034]
["bitfinex-derivatives","BTCF0:USTF0",1610128381377,0.13632608,41101.0,41100.0,0.02603396]
["bitfinex-derivatives","BTCF0:USTF0",1610128381776,0.11086,41118.0,41100.0,0.02603396]
["bitfinex-derivatives","BTCF0:USTF0",1610128381975,0.2972,41129.0,41100.0,0.02603396]
["bitfinex-derivatives","BTCF0:USTF0",1610128382376,0.13632608,41110.0,41107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128382975,0.13632608,41110.0,41108.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610128383475,0.07834,41116.0,41108.0,0.00025632]
["bitfinex-derivatives","BTCF0:USTF0",1610128383777,0.07834,41116.0,41108.0,0.0286292]
["bitfinex-derivatives","BTCF0:USTF0",1610128384278,0.07834,41116.0,41115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128384478,0.07834,41116.0,41115.0,0.67102608]
["bitfinex-derivatives","BTCF0:USTF0",1610128384777,0.07834,41116.0,41115.0,0.69965845]
["bitfinex-derivatives","BTCF0:USTF0",1610128385578,0.07834,41116.0,41115.0,0.67128915]
["bitfinex-derivatives","BTCF0:USTF0",1610128386278,0.21466608,41116.0,41115.0,0.67128915]
["bitfinex-derivatives","BTCF0:USTF0",1610128386579,0.21466608,41116.0,41115.0,0.69965841]
["bitfinex-derivatives","BTCF0:USTF0",1610128387281,0.21466608,41116.0,41115.0,0.67128915]
["bitfinex-derivatives","BTCF0:USTF0",1610128387481,0.21466608,41116.0,41115.0,0.53496307]
["bitfinex-derivatives","BTCF0:USTF0",1610128388384,0.07834,41116.0,41115.0,0.67128915]
["bitfinex-derivatives","BTCF0:USTF0",1610128388587,0.2972,41129.0,41115.0,0.69965767]
["bitfinex-derivatives","BTCF0:USTF0",1610128389287,0.2972,41129.0,41116.0,0.02863054]
["bitfinex-derivatives","BTCF0:USTF0",1610128390386,0.2972,41129.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128390586,0.11716,41131.0,41120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128390787,0.53002858,41152.0,41121.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610128390988,0.53013999,41149.0,41121.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610128391389,0.53015411,41148.0,41121.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610128391586,0.63374116,41148.0,41121.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610128391888,0.00029705,41147.0,41121.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610128392288,0.13632608,41122.0,41121.0,0.00026305]
["bitfinex-derivatives","BTCF0:USTF0",1610128392488,0.13632608,41122.0,41121.0,3.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1610128392689,0.12043,41131.0,41121.0,3.42996305]
["bitfinex-derivatives","BTCF0:USTF0",1610128393090,0.12043,41131.0,41122.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610128393594,0.12043,41131.0,41122.0,0.02862397]
["bitfinex-derivatives","BTCF0:USTF0",1610128394290,0.10329,41148.0,41127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128394494,0.10329,41148.0,41122.0,0.02862397]
["bitfinex-derivatives","BTCF0:USTF0",1610128394693,0.10329,41148.0,41128.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610128395194,0.10329,41148.0,41129.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610128395794,0.10329,41148.0,41129.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1610128395994,0.10329,41148.0,41130.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610128396295,0.10329,41148.0,41133.0,3.1712]
["bitfinex-derivatives","BTCF0:USTF0",1610128396794,0.2959,41151.0,41134.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610128398400,0.13632608,41135.0,41134.0,0.00026303]
["bitfinex-derivatives","BTCF0:USTF0",1610128408715,0.13632608,41135.0,41134.0,0.02861053]
["bitfinex-derivatives","BTCF0:USTF0",1610128409618,0.12268,41141.0,41134.0,0.02861053]
["bitfinex-derivatives","BTCF0:USTF0",1610128409917,0.2959,41151.0,41134.0,0.02861053]
["bitfinex-derivatives","BTCF0:USTF0",1610128410417,0.13632608,41144.0,41142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128410820,0.13632608,41144.0,41143.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1610128417722,0.13632608,41144.0,41129.0,3.0674]
["bitfinex-derivatives","BTCF0:USTF0",1610128417923,0.13632608,41144.0,41143.0,0.00026283]
["bitfinex-derivatives","BTCF0:USTF0",1610128418329,0.13632608,41144.0,41131.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610128418626,0.1279,41146.0,41143.0,0.00026283]
["bitfinex-derivatives","BTCF0:USTF0",1610128418823,0.2959,41151.0,41132.0,0.02856815]
["bitfinex-derivatives","BTCF0:USTF0",1610128419024,0.2959,41151.0,41144.0,0.00026283]
["bitfinex-derivatives","BTCF0:USTF0",1610128419323,0.2959,41151.0,41133.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610128419523,0.2959,41151.0,41145.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610128419722,0.2959,41151.0,41134.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610128419723,0.40006,41151.0,41134.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610128420125,3.117,41148.0,41132.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610128420425,3.117,41148.0,41114.0,2.96172]
["bitfinex-derivatives","BTCF0:USTF0",1610128420426,3.117,41148.0,41135.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1610128420623,3.117,41148.0,41133.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1610128420824,3.117,41148.0,41136.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1610128421225,0.00029699,41147.0,41134.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1610128421425,0.00029699,41147.0,41137.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1610128421728,0.00029699,41147.0,41135.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1610128421925,0.00029699,41147.0,41138.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1610128422125,0.00029699,41147.0,41136.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1610128422528,0.00029699,41147.0,41139.0,0.00026292]
["bitfinex-derivatives","BTCF0:USTF0",1610128422731,0.00029702,41150.0,41137.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128422930,0.00029702,41146.0,41140.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128423332,0.88653552,41149.0,41138.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128423529,0.00029702,41145.0,41141.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128423731,0.40006,41151.0,41126.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1610128423732,0.53015483,41148.0,41139.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128424030,0.00029704,41144.0,41126.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1610128424230,0.53015025,41147.0,41140.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610128424632,0.00029702,41146.0,41127.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610128424831,0.00029702,41146.0,41141.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610128425032,0.00029702,41147.0,41128.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610128425332,0.00029702,41145.0,41126.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1610128425531,0.00029702,41146.0,41129.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128426031,0.00029702,41148.0,41127.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128426331,0.00029702,41145.0,41128.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128426532,0.13632608,41131.0,41128.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128426831,0.13632608,41131.0,41127.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128427034,0.13632608,41131.0,41129.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128427232,0.13632608,41131.0,41128.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128427433,0.13632608,41131.0,41126.0,3.852]
["bitfinex-derivatives","BTCF0:USTF0",1610128427434,0.13632608,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128427633,0.13632608,41131.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128427634,0.13632608,41131.0,41129.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128428033,0.13632608,41131.0,41113.0,0.028583]
["bitfinex-derivatives","BTCF0:USTF0",1610128428233,0.13632608,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128428633,0.13632608,41131.0,41124.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1610128428934,0.13632608,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128429133,0.43291611,41131.0,41125.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128429433,0.43291611,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128429635,0.43291611,41131.0,41126.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128429836,0.43291611,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128430137,0.43291611,41131.0,41127.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128430339,0.43291611,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128430739,0.43291611,41131.0,41117.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610128431038,0.43291611,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128431236,0.43291611,41131.0,41118.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128431437,0.43291611,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128431738,0.43291611,41131.0,41119.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128432038,0.43291611,41131.0,41130.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128432236,0.43291611,41131.0,41120.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128432438,0.13632608,41121.0,41117.0,4.0391]
["bitfinex-derivatives","BTCF0:USTF0",1610128432638,0.13632608,41121.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128432848,0.13632608,41121.0,41118.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128433138,0.13632608,41121.0,41113.0,0.02858178]
["bitfinex-derivatives","BTCF0:USTF0",1610128433443,0.13632608,41121.0,41119.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128433639,0.13632608,41121.0,41114.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128433840,0.13632608,41121.0,41120.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128434042,0.13632608,41121.0,41115.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128434441,0.13632608,41116.0,41113.0,0.02858178]
["bitfinex-derivatives","BTCF0:USTF0",1610128434641,0.13632608,41116.0,41113.0,0.02831884]
["bitfinex-derivatives","BTCF0:USTF0",1610128434843,0.13632608,41116.0,41114.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128435241,0.13632608,41116.0,41113.0,0.02858177]
["bitfinex-derivatives","BTCF0:USTF0",1610128435442,0.13632608,41116.0,41115.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128435642,0.13632608,41116.0,41114.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128435941,0.13632608,41116.0,41115.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128436441,0.13632608,41116.0,41113.0,0.02858067]
["bitfinex-derivatives","BTCF0:USTF0",1610128436842,0.13632608,41116.0,41115.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128437042,0.13632608,41116.0,41114.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128437242,0.13632608,41116.0,41115.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128437442,0.13632608,41116.0,41112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128437843,0.13632608,41116.0,41113.0,0.02858177]
["bitfinex-derivatives","BTCF0:USTF0",1610128438145,0.13632608,41116.0,41113.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128438343,0.13632608,41116.0,41114.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128438946,0.13632608,41116.0,41113.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128439245,0.13632608,41116.0,41115.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128439545,0.13632608,41116.0,41113.0,0.02858215]
["bitfinex-derivatives","BTCF0:USTF0",1610128439746,0.13632608,41116.0,41115.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128439945,0.13632608,41116.0,41114.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128440147,0.13632608,41116.0,41115.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128440749,0.13632608,41116.0,41113.0,0.02858215]
["bitfinex-derivatives","BTCF0:USTF0",1610128440946,0.13632608,41116.0,41115.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128441146,0.13632608,41116.0,41114.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128441548,0.13632608,41116.0,41113.0,0.02831921]
["bitfinex-derivatives","BTCF0:USTF0",1610128441848,0.13632608,41116.0,41115.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1610128442648,0.13632608,41116.0,41114.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1610128442850,0.13632608,41116.0,41115.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610128443449,0.13632608,41116.0,41114.0,0.000263]
["bitfinex-derivatives","BTCF0:USTF0",1610128443750,0.13632608,41116.0,41115.0,0.0002651]
["bitfinex-derivatives","BTCF0:USTF0",1610128443950,0.13632608,41116.0,41098.0,2.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610128444151,0.13632608,41116.0,41099.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610128444674,0.13632608,41100.0,41099.0,0.00026512]
["bitfinex-derivatives","BTCF0:USTF0",1610128445160,0.13632608,41100.0,41087.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1610128445581,0.13632608,41100.0,41099.0,0.00026514]
["bitfinex-derivatives","BTCF0:USTF0",1610128445770,0.13632608,41100.0,41088.0,0.02940078]
["bitfinex-derivatives","BTCF0:USTF0",1610128445961,0.13632608,41100.0,41099.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1610128446252,0.13632608,41100.0,41089.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610128446451,0.13632608,41100.0,41099.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610128446853,0.13632608,41100.0,41088.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610128447054,0.13632608,41100.0,41099.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610128447354,0.13632608,41100.0,41089.0,0.00026518]
["bitfinex-derivatives","BTCF0:USTF0",1610128447563,0.13632608,41100.0,41099.0,0.0002652]
["bitfinex-derivatives","BTCF0:USTF0",1610128447754,0.13632608,41100.0,41090.0,0.0002652]
["bitfinex-derivatives","BTCF0:USTF0",1610128448157,0.13632608,41100.0,41074.0,0.0002652]
["bitfinex-derivatives","BTCF0:USTF0",1610128448358,0.13632608,41100.0,41091.0,0.00026522]
["bitfinex-derivatives","BTCF0:USTF0",1610128448556,0.13632608,41100.0,41075.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610128448756,0.13632608,41092.0,41075.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610128448956,0.13632608,41092.0,41074.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610128449156,0.13632608,41092.0,41076.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610128449358,0.13632608,41092.0,41075.0,0.00026528]
["bitfinex-derivatives","BTCF0:USTF0",1610128449559,0.13632608,41092.0,41081.0,3.8347]
["bitfinex-derivatives","BTCF0:USTF0",1610128450057,0.13632608,41092.0,41082.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1610128450660,0.13632608,41083.0,41082.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1610128453880,0.13632608,41083.0,41082.0,3.57726525]
["bitfinex-derivatives","BTCF0:USTF0",1610128454079,0.2788,41119.0,41082.0,3.57726525]
["bitfinex-derivatives","BTCF0:USTF0",1610128454362,0.2788,41119.0,41083.0,0.1571651]
["bitfinex-derivatives","BTCF0:USTF0",1610128454571,0.2788,41119.0,41083.0,0.4766651]
["bitfinex-derivatives","BTCF0:USTF0",1610128454780,0.2788,41119.0,41099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128454971,0.2788,41119.0,41107.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1610128455262,0.2788,41119.0,41100.0,0.00026506]
["bitfinex-derivatives","BTCF0:USTF0",1610128455465,0.2788,41119.0,41108.0,3.16776506]
["bitfinex-derivatives","BTCF0:USTF0",1610128455864,0.2788,41119.0,41108.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610128456068,0.2788,41119.0,41109.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1610128456762,0.13632608,41110.0,41109.0,0.00026504]
["bitfinex-derivatives","BTCF0:USTF0",1610128458964,0.13632608,41110.0,41106.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128459167,0.13632608,41110.0,41109.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128459365,0.13632608,41110.0,41107.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128459865,0.13632608,41110.0,41106.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128460065,0.13632608,41110.0,41108.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128460264,0.13632608,41110.0,41107.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128460466,0.13632608,41110.0,41109.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128460965,0.13632608,41110.0,41109.0,0.00026503]
["bitfinex-derivatives","BTCF0:USTF0",1610128461365,0.13632608,41110.0,41093.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610128461566,0.13632608,41110.0,41109.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610128461765,0.13632608,41110.0,41094.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610128462065,0.13632608,41110.0,41093.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610128462465,0.13632608,41110.0,41095.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610128462666,0.13632608,41095.0,41094.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128462965,0.13632608,41095.0,41092.0,2.7338]
["bitfinex-derivatives","BTCF0:USTF0",1610128463166,0.13632608,41095.0,41094.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128463366,0.13632608,41095.0,41093.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128467073,0.13632608,41095.0,41093.0,0.02938162]
["bitfinex-derivatives","BTCF0:USTF0",1610128467486,0.10788,41113.0,41108.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610128467874,0.63639908,41147.0,41109.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128468173,0.2957,41148.0,41109.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128468372,0.2957,41148.0,41119.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1610128468674,0.2957,41148.0,41120.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610128468675,0.000297,41147.0,41120.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610128468872,3.1061,41133.0,41120.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610128469078,3.18662,41133.0,41120.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610128469277,3.18662,41133.0,41102.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128469474,3.18662,41133.0,41121.0,0.00026501]
["bitfinex-derivatives","BTCF0:USTF0",1610128469974,3.18662,41133.0,41101.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1610128470376,3.18662,41133.0,41102.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610128470576,0.00029705,41132.0,41102.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610128470776,0.13632608,41103.0,41102.0,0.00026505]
["bitfinex-derivatives","BTCF0:USTF0",1610128471478,0.13632608,41103.0,41093.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610128471679,0.13632608,41103.0,41102.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610128471878,0.13632608,41103.0,41094.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610128472078,0.13632608,41103.0,41102.0,0.00026507]
["bitfinex-derivatives","BTCF0:USTF0",1610128472478,0.13632608,41103.0,41094.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128472679,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128472880,0.13632608,41103.0,41093.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1610128472881,0.13632608,41103.0,41095.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128473280,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128473480,0.13632608,41103.0,41096.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128473680,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128473981,0.13632608,41103.0,41097.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128474382,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128474582,0.13632608,41103.0,41098.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128474783,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128475184,0.13632608,41103.0,41099.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128475385,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128475586,0.13632608,41103.0,41100.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128475885,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128476084,0.13632608,41103.0,41101.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128476485,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128476885,0.13632608,41103.0,41094.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128477185,0.13632608,41103.0,41102.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128477386,0.13632608,41103.0,41095.0,0.00026509]
["bitfinex-derivatives","BTCF0:USTF0",1610128477788,0.13632608,41103.0,41094.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128477987,0.13632608,41103.0,41096.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128478188,0.13632608,41103.0,41095.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128478488,0.13632608,41103.0,41094.0,0.02933903]
["bitfinex-derivatives","BTCF0:USTF0",1610128478688,0.13632608,41103.0,41096.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128478889,0.11947,41112.0,41096.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128479089,2.9179,41121.0,41094.0,0.02933903]
["bitfinex-derivatives","BTCF0:USTF0",1610128479291,2.9179,41121.0,41097.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128479688,2.9179,41121.0,41095.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128479888,3.04306,41121.0,41098.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128480090,3.04306,41121.0,41096.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128480289,3.04306,41121.0,41099.0,0.00026498]
["bitfinex-derivatives","BTCF0:USTF0",1610128480591,0.12516,41121.0,41103.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610128480991,0.13632608,41104.0,41103.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1610128481392,0.13632608,41104.0,41103.0,2.93866497]
["bitfinex-derivatives","BTCF0:USTF0",1610128483794,0.13632608,41104.0,41103.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610128484395,0.13632608,41104.0,41096.0,3.1071]
["bitfinex-derivatives","BTCF0:USTF0",1610128484597,0.13632608,41104.0,41103.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610128484795,0.13632608,41104.0,41097.0,0.02933686]
["bitfinex-derivatives","BTCF0:USTF0",1610128485195,0.13632608,41104.0,41103.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610128485396,0.13632608,41104.0,41085.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1610128485397,0.13632608,41104.0,41098.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610128485594,0.13632608,41104.0,41103.0,0.00026497]
["bitfinex-derivatives","BTCF0:USTF0",1610128486096,0.13632608,41104.0,41086.0,0.02907464]
["bitfinex-derivatives","BTCF0:USTF0",1610128486495,0.13632608,41104.0,41103.0,0.00026499]
["bitfinex-derivatives","BTCF0:USTF0",1610128486696,0.13632608,41104.0,41086.0,0.02933963]
["bitfinex-derivatives","BTCF0:USTF0",1610128486897,0.13632608,41087.0,41086.0,0.02907464]
["bitfinex-derivatives","BTCF0:USTF0",1610128487497,0.13632608,41087.0,41086.0,0.02933963]
["bitfinex-derivatives","BTCF0:USTF0",1610128490102,0.13632608,41087.0,41074.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1610128490301,0.13632608,41087.0,41086.0,0.02934378]
["bitfinex-derivatives","BTCF0:USTF0",1610128490703,0.13632608,41087.0,41075.0,0.08401035]
["bitfinex-derivatives","BTCF0:USTF0",1610128490902,3.5606,41094.0,41086.0,0.02934415]
["bitfinex-derivatives","BTCF0:USTF0",1610128491102,0.5654,41087.0,41076.0,0.02934431]
["bitfinex-derivatives","BTCF0:USTF0",1610128491603,0.5654,41087.0,41067.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1610128491903,0.5654,41087.0,41068.0,0.08375038]
["bitfinex-derivatives","BTCF0:USTF0",1610128492305,0.5654,41087.0,41068.0,0.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1610128492704,0.10211,41103.0,41068.0,0.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1610128492904,0.13632608,41069.0,41068.0,0.0840154]
["bitfinex-derivatives","BTCF0:USTF0",1610128493304,0.13632608,41069.0,41057.0,0.08402778]
["bitfinex-derivatives","BTCF0:USTF0",1610128493507,0.13632608,41069.0,41068.0,0.02935454]
["bitfinex-derivatives","BTCF0:USTF0",1610128494005,0.13632608,41069.0,41068.0,0.0293544]
["bitfinex-derivatives","BTCF0:USTF0",1610128494407,3.61242608,41069.0,41054.0,0.0840383]
["bitfinex-derivatives","BTCF0:USTF0",1610128494710,0.13632608,41069.0,41068.0,0.02936685]
["bitfinex-derivatives","BTCF0:USTF0",1610128494909,0.13632608,41056.0,41055.0,0.02937307]
["bitfinex-derivatives","BTCF0:USTF0",1610128495109,0.13632608,41056.0,41052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610128495511,0.13632608,41056.0,41055.0,0.02937847]
["bitfinex-derivatives","BTCF0:USTF0",1610128495709,0.13632608,41056.0,41053.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1610128496016,0.13632608,41056.0,41055.0,0.00026525]
["bitfinex-derivatives","BTCF0:USTF0",1610128496210,0.13632608,41056.0,41054.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610128496410,0.13632608,41056.0,41055.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610128496908,0.13632608,41056.0,41053.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610128497512,0.13632608,41056.0,41054.0,3.7375]
["bitfinex-derivatives","BTCF0:USTF0",1610128498211,0.13632608,41056.0,41055.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610128499614,0.13632608,41056.0,41053.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610128499814,0.13632608,41056.0,41055.0,0.00026526]
["bitfinex-derivatives","BTCF0:USTF0",1610128500216,0.13632608,41056.0,41055.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610128500415,0.13632608,41056.0,41053.0,0.00026527]
["bitfinex-derivatives","BTCF0:USTF0",1610128500615,0.13632608,41056.0,41052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610128501018,0.13632608,41056.0,41054.0,0.00026529]
["bitfinex-derivatives","BTCF0:USTF0",1610128501219,0.13632608,41056.0,41052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610128502726,4.0701,41053.0,41052.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610128503323,4.0701,41053.0,41052.0,0.0102653]
["bitfinex-derivatives","BTCF0:USTF0",1610128504124,0.13632608,41056.0,41052.0,0.0102653]
["bitfinex-derivatives","BTCF0:USTF0",1610128504724,0.13632608,41056.0,41055.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1610128505124,0.13632608,41056.0,41055.0,3.75959069]
["bitfinex-derivatives","BTCF0:USTF0",1610128505327,0.12227,41074.0,41055.0,3.75959069]
["bitfinex-derivatives","BTCF0:USTF0",1610128505728,0.10475,41093.0,41056.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1610128506329,0.2779,41097.0,41056.0,0.00026456]
["bitfinex-derivatives","BTCF0:USTF0",1610128506530,0.5206824,41118.0,41056.0,0.02912734]
["bitfinex-derivatives","BTCF0:USTF0",1610128506729,0.5206824,41118.0,41085.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610128506930,0.2942,41114.0,41085.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610128507132,0.13632608,41086.0,41085.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610128507334,0.21875608,41086.0,41076.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128507533,0.21875608,41086.0,41077.0,3.8878]
["bitfinex-derivatives","BTCF0:USTF0",1610128507733,0.21875608,41086.0,41077.0,3.88806447]
["bitfinex-derivatives","BTCF0:USTF0",1610128508134,0.21875608,41086.0,41078.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610128509040,0.13632608,41079.0,41078.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1610128513244,0.13632608,41079.0,41071.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610128513743,0.13632608,41079.0,41072.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610128515045,0.13632608,41073.0,41072.0,0.00026452]
["bitfinex-derivatives","BTCF0:USTF0",1610128517552,0.13632608,41073.0,41062.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610128517752,0.13632608,41073.0,41072.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610128518154,0.13632608,41073.0,41063.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610128518353,0.13632608,41073.0,41072.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610128518559,0.13632608,41073.0,41064.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610128519055,0.13632608,41073.0,41072.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1610128519255,0.13632608,41073.0,41065.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610128519455,0.13632608,41073.0,41062.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610128519656,0.13632608,41073.0,41066.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610128519855,0.13632608,41073.0,41063.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610128521059,0.13632608,41064.0,41063.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610128521258,0.23060608,41064.0,41063.0,0.00026464]
["bitfinex-derivatives","BTCF0:USTF0",1610128526764,0.23060608,41064.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128526961,0.23060608,41064.0,41063.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128527362,0.23060608,41064.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128527563,0.23060608,41064.0,41063.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128527764,0.23060608,41064.0,41054.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128528165,0.23060608,41064.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128528369,0.23060608,41064.0,41055.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128528568,0.23060608,41064.0,41054.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128528866,0.23060608,41064.0,41056.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128529065,0.23060608,41064.0,41055.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128529367,0.13632608,41057.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128529667,0.13632608,41057.0,41056.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128529866,0.13632608,41057.0,41054.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128530267,0.13632608,41057.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128530469,0.13632608,41057.0,41055.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128530667,0.13632608,41057.0,41054.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128531168,0.13632608,41057.0,41056.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128531769,0.13632608,41057.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128531969,0.13632608,41057.0,41056.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128532371,0.13632608,41057.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128532570,0.13632608,41057.0,41056.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128532770,0.13632608,41057.0,41054.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128533170,0.13632608,41057.0,41052.0,3.4987]
["bitfinex-derivatives","BTCF0:USTF0",1610128533171,0.13632608,41057.0,41053.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128533372,0.13632608,41057.0,41055.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128533571,0.13632608,41057.0,41054.0,0.00026467]
["bitfinex-derivatives","BTCF0:USTF0",1610128533872,0.13632608,41057.0,41056.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128534073,0.13632608,41057.0,41055.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128534474,0.13632608,41057.0,41053.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128534674,0.13632608,41057.0,41056.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128534874,0.13632608,41057.0,41054.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128535275,0.13632608,41057.0,41053.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128535473,0.13632608,41057.0,41052.0,3.4987]
["bitfinex-derivatives","BTCF0:USTF0",1610128535474,0.13632608,41057.0,41055.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128535675,0.13632608,41057.0,41054.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128536076,0.13632608,41057.0,41056.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128536375,0.13632608,41057.0,41055.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128536578,0.13632608,41057.0,41056.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128537176,0.13632608,41057.0,41053.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128537376,0.13632608,41057.0,41056.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128537576,0.13632608,41057.0,41053.0,0.02914643]
["bitfinex-derivatives","BTCF0:USTF0",1610128537875,0.13632608,41057.0,41056.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128538175,0.13632608,41057.0,41054.0,0.00026465]
["bitfinex-derivatives","BTCF0:USTF0",1610128538476,0.13632608,41057.0,41056.0,0.00026463]
["bitfinex-derivatives","BTCF0:USTF0",1610128538676,0.13632608,41057.0,41055.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610128538877,0.13632608,41057.0,41053.0,0.02888178]
["bitfinex-derivatives","BTCF0:USTF0",1610128538878,0.13632608,41057.0,41056.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610128539478,0.13632608,41057.0,41053.0,0.02914618]
["bitfinex-derivatives","BTCF0:USTF0",1610128539677,0.13632608,41057.0,41056.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610128539878,0.13632608,41057.0,41054.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610128540180,0.13632608,41057.0,41053.0,0.0291462]
["bitfinex-derivatives","BTCF0:USTF0",1610128540578,0.13632608,41057.0,41055.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610128540878,0.13632608,41057.0,41054.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610128541079,0.13632608,41057.0,41056.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610128541279,0.13632608,41057.0,41055.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610128541579,0.13632608,41057.0,41056.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610128542078,0.13632608,41057.0,41053.0,0.02914618]
["bitfinex-derivatives","BTCF0:USTF0",1610128542280,0.13632608,41057.0,41056.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610128542580,0.13632608,41057.0,41054.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610128542782,0.13632608,41057.0,41056.0,0.0002644]
["bitfinex-derivatives","BTCF0:USTF0",1610128543182,0.13632608,41057.0,41056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128543386,0.13632608,41057.0,41056.0,0.13659046]
["bitfinex-derivatives","BTCF0:USTF0",1610128543582,0.13632608,41057.0,41056.0,0.16535808]
["bitfinex-derivatives","BTCF0:USTF0",1610128544583,0.13632608,41057.0,41056.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1610128545084,0.13632608,41057.0,41053.0,0.0832917]
["bitfinex-derivatives","BTCF0:USTF0",1610128545286,0.13632608,41057.0,41056.0,0.02902854]
["bitfinex-derivatives","BTCF0:USTF0",1610128545484,0.13632608,41057.0,41054.0,0.02902881]
["bitfinex-derivatives","BTCF0:USTF0",1610128545785,0.13632608,41057.0,41056.0,0.02902876]
["bitfinex-derivatives","BTCF0:USTF0",1610128545987,0.13632608,41057.0,41055.0,0.02902908]
["bitfinex-derivatives","BTCF0:USTF0",1610128546386,0.13632608,41057.0,41056.0,0.0290291]
["bitfinex-derivatives","BTCF0:USTF0",1610128546787,0.13632608,41057.0,41053.0,0.08329281]
["bitfinex-derivatives","BTCF0:USTF0",1610128547088,0.13632608,41057.0,41056.0,0.02902996]
["bitfinex-derivatives","BTCF0:USTF0",1610128547386,0.13632608,41057.0,41054.0,0.02903016]
["bitfinex-derivatives","BTCF0:USTF0",1610128547589,0.13632608,41057.0,41056.0,0.02903049]
["bitfinex-derivatives","BTCF0:USTF0",1610128547788,0.13632608,41057.0,41055.0,0.02903062]
["bitfinex-derivatives","BTCF0:USTF0",1610128548190,0.13632608,41057.0,41053.0,0.08329341]
["bitfinex-derivatives","BTCF0:USTF0",1610128548390,0.13632608,41057.0,41056.0,0.02903021]
["bitfinex-derivatives","BTCF0:USTF0",1610128548591,0.13632608,41057.0,41054.0,0.0290315]
["bitfinex-derivatives","BTCF0:USTF0",1610128549090,0.13632608,41057.0,41053.0,0.02903214]
["bitfinex-derivatives","BTCF0:USTF0",1610128549292,0.13632608,41057.0,41055.0,0.02903445]
["bitfinex-derivatives","BTCF0:USTF0",1610128549492,0.13632608,41057.0,41054.0,0.02903475]
["bitfinex-derivatives","BTCF0:USTF0",1610128549689,0.13632608,41057.0,41056.0,0.02903503]
["bitfinex-derivatives","BTCF0:USTF0",1610128550088,0.13632608,41057.0,41055.0,0.02903596]
["bitfinex-derivatives","BTCF0:USTF0",1610128550389,0.13632608,41057.0,41056.0,0.42773628]
["bitfinex-derivatives","BTCF0:USTF0",1610128560802,0.13632608,41057.0,41056.0,0.48199334]
["bitfinex-derivatives","BTCF0:USTF0",1610128561104,0.13632608,41057.0,41056.0,0.42773628]
["bitfinex-derivatives","BTCF0:USTF0",1610128561309,0.13632608,41057.0,41056.0,0.48199192]
["bitfinex-derivatives","BTCF0:USTF0",1610128561503,0.13632608,41057.0,41056.0,0.42773628]
["bitfinex-derivatives","BTCF0:USTF0",1610128561903,0.13632608,41057.0,41056.0,0.48199059]
["bitfinex-derivatives","BTCF0:USTF0",1610128566508,0.17394228,41064.0,41056.0,0.48199059]
["bitfinex-derivatives","BTCF0:USTF0",1610128566911,0.17394228,41064.0,41057.0,0.02820636]
["bitfinex-derivatives","BTCF0:USTF0",1610128567611,0.17394228,41064.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128567909,0.17394228,41064.0,41063.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1610128568109,0.17394228,41064.0,41063.0,0.67132884]
["bitfinex-derivatives","BTCF0:USTF0",1610128568510,0.17394228,41064.0,41063.0,0.72442933]
["bitfinex-derivatives","BTCF0:USTF0",1610128569013,0.17394228,41064.0,41063.0,2.22442933]
["bitfinex-derivatives","BTCF0:USTF0",1610128570112,0.17394228,41064.0,41063.0,2.30440591]
["bitfinex-derivatives","BTCF0:USTF0",1610128570313,0.17394228,41064.0,41063.0,4.73153584]
["bitfinex-derivatives","BTCF0:USTF0",1610128570514,0.17394228,41064.0,41063.0,4.81150649]
["bitfinex-derivatives","BTCF0:USTF0",1610128570712,0.17394228,41064.0,41063.0,2.30439998]
["bitfinex-derivatives","BTCF0:USTF0",1610128571113,0.53143662,41130.0,41063.0,1.79759998]
["bitfinex-derivatives","BTCF0:USTF0",1610128571512,0.53143662,41130.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128571714,0.00029707,41129.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128571912,0.00029707,41129.0,41099.0,0.02818198]
["bitfinex-derivatives","BTCF0:USTF0",1610128572115,0.12295,41129.0,41099.0,0.02818198]
["bitfinex-derivatives","BTCF0:USTF0",1610128572313,0.12295,41129.0,41118.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1610128572712,0.12295,41129.0,41098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128572916,0.12295,41129.0,41108.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1610128573416,0.12295,41129.0,41109.0,0.00026197]
["bitfinex-derivatives","BTCF0:USTF0",1610128573617,0.12295,41129.0,41124.0,2.863]
["bitfinex-derivatives","BTCF0:USTF0",1610128575521,0.13632608,41125.0,41124.0,2.863]
["bitfinex-derivatives","BTCF0:USTF0",1610128575720,0.13632608,41125.0,41071.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610128575922,0.13632608,41125.0,41087.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610128576323,0.13632608,41125.0,41088.0,0.02817491]
["bitfinex-derivatives","BTCF0:USTF0",1610128577124,0.13632608,41125.0,41088.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610128579526,0.12295,41129.0,41088.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610128580128,0.2991,41134.0,41105.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610128581128,0.2991,41134.0,41106.0,0.00026195]
["bitfinex-derivatives","BTCF0:USTF0",1610128581528,0.2991,41134.0,41105.0,3.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610128581827,0.41618,41134.0,41106.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610128582027,0.13632608,41107.0,41106.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610128582430,0.13632608,41107.0,41102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128582631,0.13632608,41107.0,41106.0,3.07436193]
["bitfinex-derivatives","BTCF0:USTF0",1610128583729,0.13632608,41107.0,41106.0,3.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610128583930,0.13632608,41107.0,41106.0,3.07436193]
["bitfinex-derivatives","BTCF0:USTF0",1610128584130,3.38,41119.0,41106.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1610128584355,0.41618,41134.0,41051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610128584551,0.13632608,41109.0,41108.0,3.3313]
["bitfinex-derivatives","BTCF0:USTF0",1610128584954,0.13632608,41109.0,41072.0,0.02817737]
["bitfinex-derivatives","BTCF0:USTF0",1610128585145,0.13632608,41109.0,41089.0,3.2008]
["bitfinex-derivatives","BTCF0:USTF0",1610128585532,0.13632608,41109.0,41090.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610128586232,3.5275,41107.0,41090.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610128586434,3.5275,41107.0,41081.0,3.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610128586635,3.5275,41107.0,41091.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610128586837,3.5275,41107.0,41082.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610128587238,3.5275,41107.0,41092.0,0.00026202]
["bitfinex-derivatives","BTCF0:USTF0",1610128587439,3.5275,41107.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128587642,3.5275,41107.0,41093.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128587937,3.5275,41107.0,41088.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128588137,3.5275,41107.0,41094.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128588538,3.5275,41107.0,41089.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128588738,0.2863,41116.0,41095.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128588938,0.2863,41116.0,41094.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1610128589339,0.2863,41116.0,41096.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128589540,0.2863,41116.0,41095.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128589740,0.13632608,41096.0,41094.0,3.505]
["bitfinex-derivatives","BTCF0:USTF0",1610128589941,0.13632608,41096.0,41087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128590242,0.13632608,41096.0,41087.0,4.19042608]
["bitfinex-derivatives","BTCF0:USTF0",1610128590441,0.13632608,41096.0,41088.0,0.0281882]
["bitfinex-derivatives","BTCF0:USTF0",1610128591641,2.9483,41109.0,41088.0,0.0281882]
["bitfinex-derivatives","BTCF0:USTF0",1610128591840,2.9483,41109.0,41088.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128592341,0.13632608,41089.0,41088.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128592643,0.13632608,41089.0,41075.0,3.47929196]
["bitfinex-derivatives","BTCF0:USTF0",1610128593041,0.13632608,41089.0,41076.0,0.02819269]
["bitfinex-derivatives","BTCF0:USTF0",1610128594141,3.305,41093.0,41076.0,0.02819269]
["bitfinex-derivatives","BTCF0:USTF0",1610128594641,0.13632608,41077.0,41076.0,0.02819269]
["bitfinex-derivatives","BTCF0:USTF0",1610128594845,0.13632608,41077.0,41076.0,0.02793062]
["bitfinex-derivatives","BTCF0:USTF0",1610128595044,0.13632608,41077.0,41076.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128595243,4.13602608,41077.0,41076.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128595642,4.13602608,41077.0,41067.0,0.02820423]
["bitfinex-derivatives","BTCF0:USTF0",1610128595843,4.13602608,41077.0,41076.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610128596244,4.13602608,41077.0,41068.0,0.02820662]
["bitfinex-derivatives","BTCF0:USTF0",1610128596444,4.13602608,41077.0,41055.0,0.0531047]
["bitfinex-derivatives","BTCF0:USTF0",1610128596445,4.13602608,41077.0,41076.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1610128596645,3.9997,41077.0,41069.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610128597045,0.08988,41087.0,41076.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128597246,0.13632608,41077.0,41075.0,3.615]
["bitfinex-derivatives","BTCF0:USTF0",1610128597744,0.13632608,41077.0,41076.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610128599046,0.13632608,41077.0,41066.0,3.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610128599247,0.08988,41087.0,41076.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128599548,0.08988,41087.0,41068.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128599749,0.13632608,41069.0,41067.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128599952,0.13632608,41069.0,41066.0,3.0144]
["bitfinex-derivatives","BTCF0:USTF0",1610128600167,0.13632608,41069.0,41068.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128600449,0.13632608,41069.0,41067.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128600649,0.13632608,41069.0,41068.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128601153,0.13632608,41069.0,41067.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128601349,0.13632608,41069.0,41068.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128601756,0.08988,41087.0,41067.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610128601952,0.08988,41087.0,41068.0,0.15716225]
["bitfinex-derivatives","BTCF0:USTF0",1610128602152,0.13632608,41069.0,41068.0,0.15716225]
["bitfinex-derivatives","BTCF0:USTF0",1610128602555,0.13632608,41069.0,41068.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128602752,0.13632608,41069.0,41068.0,0.15716225]
["bitfinex-derivatives","BTCF0:USTF0",1610128604353,3.2699,41088.0,41068.0,0.15716225]
["bitfinex-derivatives","BTCF0:USTF0",1610128604755,0.13632608,41069.0,41068.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128604952,0.13632608,41069.0,41066.0,3.15072608]
["bitfinex-derivatives","BTCF0:USTF0",1610128605155,0.13632608,41069.0,41068.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128605353,0.13632608,41069.0,41066.0,3.15072608]
["bitfinex-derivatives","BTCF0:USTF0",1610128605354,0.13632608,41069.0,41067.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128605654,0.13632608,41069.0,41068.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128606255,0.13632608,41069.0,41067.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128606457,0.13632608,41069.0,41068.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128606655,3.2699,41088.0,41068.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128606956,3.2699,41088.0,41067.0,0.15716223]
["bitfinex-derivatives","BTCF0:USTF0",1610128607155,3.2699,41088.0,41069.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128607457,3.2699,41088.0,41070.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128608058,3.2699,41088.0,41068.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128608258,3.2699,41088.0,41071.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128608459,3.2699,41088.0,41072.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1610128608860,0.2707,41095.0,41073.0,0.00026223]
["bitfinex-derivatives","BTCF0:USTF0",1610128609261,0.2707,41095.0,41092.0,2.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610128609764,0.10247,41096.0,41092.0,2.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610128609961,0.11025,41117.0,41093.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610128610161,0.11025,41117.0,41105.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610128610362,0.43798316,41125.0,41105.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610128610862,0.2929,41127.0,41106.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610128612264,0.13632608,41107.0,41106.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1610128613371,0.13632608,41107.0,41105.0,3.33999571]
["bitfinex-derivatives","BTCF0:USTF0",1610128614265,0.12061,41123.0,41105.0,3.33999571]
["bitfinex-derivatives","BTCF0:USTF0",1610128614868,0.13632608,41106.0,41105.0,3.33999571]
["bitfinex-derivatives","BTCF0:USTF0",1610128615566,0.13632608,41106.0,41105.0,3.34025779]
["bitfinex-derivatives","BTCF0:USTF0",1610128615768,0.13632608,41106.0,41105.0,3.07481994]
["bitfinex-derivatives","BTCF0:USTF0",1610128616869,0.10578,41114.0,41105.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610128617170,0.10578,41114.0,41103.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610128617370,0.13632608,41104.0,41103.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610128619271,0.10578,41114.0,41103.0,0.00026208]
["bitfinex-derivatives","BTCF0:USTF0",1610128619671,0.10578,41114.0,41103.0,3.388]
["bitfinex-derivatives","BTCF0:USTF0",1610128619872,0.13632608,41104.0,41090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128620071,0.13632608,41104.0,41089.0,2.7468]
["bitfinex-derivatives","BTCF0:USTF0",1610128620573,0.13632608,41104.0,41090.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610128621173,0.13632608,41104.0,41101.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610128621773,0.10578,41114.0,41102.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128622174,0.43886267,41121.0,41102.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128622375,0.13632608,41103.0,41102.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128624479,0.11526,41108.0,41102.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128624680,0.43892352,41122.0,41102.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128624979,0.13632608,41103.0,41101.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610128627080,0.55995623,41123.0,41101.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610128627480,0.13632608,41102.0,41101.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610128627880,0.13632608,41102.0,41101.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1610128628382,0.13632608,41102.0,41090.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610128628582,0.13632608,41102.0,41101.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610128628981,0.13632608,41102.0,41091.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1610128629183,0.13632608,41102.0,41090.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610128629384,3.8041,41103.0,41092.0,0.00026367]
["bitfinex-derivatives","BTCF0:USTF0",1610128629582,3.8041,41103.0,41091.0,0.00026367]
["bitfinex-derivatives","BTCF0:USTF0",1610128629985,0.13632608,41092.0,41091.0,0.00026367]
["bitfinex-derivatives","BTCF0:USTF0",1610128630687,0.13632608,41092.0,41090.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610128631087,0.24362608,41092.0,41090.0,3.2347]
["bitfinex-derivatives","BTCF0:USTF0",1610128638192,0.24362608,41092.0,41070.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128638393,0.24362608,41092.0,41080.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610128638901,0.24362608,41092.0,41081.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610128639492,3.5718,41090.0,41081.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1610128639695,3.5718,41090.0,41069.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610128639992,0.13632608,41070.0,41069.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610128640392,0.13632608,41070.0,41069.0,3.23766377]
["bitfinex-derivatives","BTCF0:USTF0",1610128645194,0.13632608,41070.0,41069.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1610128645395,0.13632608,41070.0,41069.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610128646095,0.13632608,41070.0,41067.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610128646297,0.13632608,41070.0,41069.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610128646497,0.13632608,41070.0,41068.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610128646897,0.13632608,41070.0,41069.0,0.00026374]
["bitfinex-derivatives","BTCF0:USTF0",1610128647301,0.13632608,41070.0,41067.0,0.00026378]
["bitfinex-derivatives","BTCF0:USTF0",1610128647503,0.13632608,41070.0,41069.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1610128647903,0.13632608,41070.0,41057.0,2.9062]
["bitfinex-derivatives","BTCF0:USTF0",1610128648104,0.13632608,41070.0,41069.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1610128648505,0.13632608,41070.0,41058.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1610128648705,0.13632608,41070.0,41069.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1610128649005,0.13632608,41070.0,41059.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1610128649306,0.13632608,41070.0,41069.0,0.0002638]
["bitfinex-derivatives","BTCF0:USTF0",1610128649508,0.13632608,41070.0,41064.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610128649706,0.13632608,41070.0,41069.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128649910,0.13632608,41070.0,41065.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128650308,0.13632608,41070.0,41069.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128650509,0.13632608,41070.0,41066.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128650711,0.13632608,41070.0,41069.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128650911,0.13632608,41070.0,41067.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128651212,0.13632608,41070.0,41065.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128652914,0.22275608,41070.0,41065.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128653114,3.2803,41066.0,41065.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1610128653616,3.2803,41066.0,41065.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610128654027,3.2803,41066.0,41053.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610128654214,3.2803,41066.0,41065.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610128654415,3.2803,41066.0,41046.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1610128654416,3.2803,41066.0,41054.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1610128654817,3.2803,41066.0,41065.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610128655018,3.2803,41066.0,41055.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610128655216,3.2803,41066.0,41065.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610128655416,3.2803,41066.0,41056.0,0.00026388]
["bitfinex-derivatives","BTCF0:USTF0",1610128655919,3.2803,41066.0,41053.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610128656117,0.22275608,41070.0,41016.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128656118,0.13632608,41054.0,41021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128656316,0.13632608,41054.0,41023.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610128656518,0.13632608,41054.0,41053.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610128656934,0.13632608,41054.0,41053.0,2.9900639]
["bitfinex-derivatives","BTCF0:USTF0",1610128659920,0.13632608,41054.0,41053.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1610128661022,0.13632608,41054.0,41053.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610128661220,0.13632608,41054.0,41045.0,3.4755]
["bitfinex-derivatives","BTCF0:USTF0",1610128661420,0.13632608,41054.0,41053.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610128676433,0.13632608,41054.0,41053.0,3.19376383]
["bitfinex-derivatives","BTCF0:USTF0",1610128677735,0.13632608,41054.0,41053.0,3.22230924]
["bitfinex-derivatives","BTCF0:USTF0",1610128678237,0.13632608,41054.0,41053.0,0.02880924]
["bitfinex-derivatives","BTCF0:USTF0",1610128696055,0.57462194,41054.0,41053.0,0.02880924]
["bitfinex-derivatives","BTCF0:USTF0",1610128698157,0.57462194,41054.0,41053.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610128698857,4.55712194,41054.0,41053.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610128700558,6.0574195,41054.0,41053.0,0.00026383]
["bitfinex-derivatives","BTCF0:USTF0",1610128700759,7.38518403,41054.0,41024.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610128700957,7.38518403,41054.0,41052.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610128701169,9.3013269,41054.0,41052.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610128701359,0.00029762,41053.0,41024.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610128701559,3.24341084,41053.0,41024.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1610128701762,0.44033136,41041.0,41025.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1610128701959,0.52079136,41041.0,41025.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1610128702160,0.44052529,41040.0,41025.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1610128702360,0.13632608,41026.0,41025.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1610128702763,0.21850608,41026.0,41025.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1610128704061,0.21850608,41026.0,41025.0,4.05806406]
["bitfinex-derivatives","BTCF0:USTF0",1610128704267,0.21850608,41026.0,41025.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610128704480,0.21850608,41026.0,41007.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128705083,0.21850608,41026.0,41010.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1610128705466,0.21850608,41026.0,41011.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610128706466,0.13632608,41012.0,41011.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610128707569,2.87032608,41012.0,41011.0,0.00026405]
["bitfinex-derivatives","BTCF0:USTF0",1610128707971,2.87032608,41012.0,40995.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610128708186,2.87032608,41012.0,41011.0,0.00026413]
["bitfinex-derivatives","BTCF0:USTF0",1610128708467,2.87032608,41012.0,40996.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610128708668,2.87032608,41012.0,40995.0,3.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610128708669,2.87032608,41012.0,41011.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610128708868,2.87032608,41012.0,40997.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610128709273,0.13632608,41012.0,40996.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610128709469,0.13632608,41012.0,40998.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610128709668,3.0848,40999.0,40998.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610128709968,0.13632608,41012.0,40960.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128709969,0.09293,41003.0,40960.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128710171,3.7643,40984.0,40960.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128710568,3.7643,40984.0,40962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128710874,3.7643,40984.0,40961.0,0.02885733]
["bitfinex-derivatives","BTCF0:USTF0",1610128711173,3.7643,40984.0,40963.0,0.02885983]
["bitfinex-derivatives","BTCF0:USTF0",1610128711475,0.2713,41002.0,40962.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1610128711673,0.2713,41002.0,40960.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128711874,0.2713,41002.0,40963.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1610128712078,0.2713,41002.0,40974.0,3.3276]
["bitfinex-derivatives","BTCF0:USTF0",1610128712474,0.2713,41002.0,40975.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128712773,0.13632608,40976.0,40975.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128713977,0.13632608,40976.0,40965.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1610128714378,0.13632608,40976.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128714579,0.13632608,40976.0,40968.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1610128714779,0.13632608,40969.0,40968.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1610128715183,0.13632608,40969.0,40968.0,2.78396423]
["bitfinex-derivatives","BTCF0:USTF0",1610128716783,0.13632608,40969.0,40968.0,0.00026421]
["bitfinex-derivatives","BTCF0:USTF0",1610128717183,0.13632608,40969.0,40962.0,3.179]
["bitfinex-derivatives","BTCF0:USTF0",1610128717388,0.13632608,40969.0,40951.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128717585,0.13632608,40969.0,40963.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1610128717785,0.13632608,40969.0,40964.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1610128718085,0.13632608,40969.0,40965.0,0.00026423]
["bitfinex-derivatives","BTCF0:USTF0",1610128719185,0.13632608,40969.0,40964.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1610128719387,0.09293,41003.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128719589,0.63389366,41037.0,40963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128719590,0.2968,41013.0,40968.0,3.2452]
["bitfinex-derivatives","BTCF0:USTF0",1610128720089,3.4134,41028.0,40969.0,0.31976419]
["bitfinex-derivatives","BTCF0:USTF0",1610128720290,3.4134,41028.0,40969.0,0.39935419]
["bitfinex-derivatives","BTCF0:USTF0",1610128720487,0.2953,41025.0,40993.0,3.9532]
["bitfinex-derivatives","BTCF0:USTF0",1610128720785,0.2953,41025.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128722489,3.7391,41052.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128722889,0.13632608,40996.0,40995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128724991,0.13632608,40996.0,40995.0,0.13659029]
["bitfinex-derivatives","BTCF0:USTF0",1610128725692,0.10342,41035.0,40995.0,0.13659029]
["bitfinex-derivatives","BTCF0:USTF0",1610128725892,0.10342,41035.0,40996.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128726192,0.10342,41035.0,41015.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610128726395,0.2901,41051.0,41015.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610128726796,0.13632608,41016.0,41015.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1610128727994,0.13632608,41016.0,41015.0,4.04576409]
["bitfinex-derivatives","BTCF0:USTF0",1610128729899,0.13632608,41016.0,41015.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610128730298,0.13632608,41016.0,41008.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610128730498,0.13632608,41016.0,41015.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610128730898,0.13632608,41016.0,41009.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610128731099,0.13632608,41016.0,41015.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1610128731299,0.13632608,41016.0,41010.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610128731600,0.13632608,41016.0,41008.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610128731801,0.13632608,41016.0,41011.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610128732100,0.13632608,41016.0,41009.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610128732403,0.13632608,41016.0,41008.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610128732701,0.13632608,41016.0,41010.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610128732903,0.13632608,41011.0,41009.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610128733402,0.13632608,41011.0,41010.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128733803,0.13632608,41011.0,41009.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128734011,0.13632608,41011.0,41008.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610128734012,0.13632608,41011.0,41010.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128734605,0.13632608,41011.0,41009.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128734808,0.13632608,41011.0,41010.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128735305,0.13632608,41011.0,41009.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128735506,0.13632608,41011.0,41010.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128735806,0.13632608,41011.0,41009.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128736207,0.13632608,41011.0,41010.0,0.00026422]
["bitfinex-derivatives","BTCF0:USTF0",1610128736607,0.13632608,41011.0,41009.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610128736908,0.13632608,41011.0,41010.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610128737407,0.13632608,41011.0,41009.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610128737613,0.13632608,41011.0,41010.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610128738208,0.13632608,41011.0,41008.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610128738508,0.13632608,41011.0,41010.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1610128738708,0.13632608,41011.0,41009.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1610128739010,0.49378159,41011.0,41010.0,0.00026425]
["bitfinex-derivatives","BTCF0:USTF0",1610128739508,0.49378159,41011.0,41009.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1610128739709,0.49378159,41011.0,41008.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610128740111,0.49378159,41011.0,41009.0,0.00026428]
["bitfinex-derivatives","BTCF0:USTF0",1610128741013,0.49378159,41011.0,41008.0,3.3101]
["bitfinex-derivatives","BTCF0:USTF0",1610128742211,0.49378159,41011.0,41009.0,0.00026429]
["bitfinex-derivatives","BTCF0:USTF0",1610128749519,0.49378159,41011.0,41001.0,2.7307]
["bitfinex-derivatives","BTCF0:USTF0",1610128749720,0.49378159,41011.0,41010.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610128750019,0.49378159,41011.0,41010.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610128750422,0.49378159,41011.0,41010.0,0.53535989]
["bitfinex-derivatives","BTCF0:USTF0",1610128759328,0.49378159,41011.0,41010.0,0.56230666]
["bitfinex-derivatives","BTCF0:USTF0",1610128762732,0.49378159,41011.0,41010.0,0.53535989]
["bitfinex-derivatives","BTCF0:USTF0",1610128763638,0.49378159,41011.0,41010.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1610128763934,0.49378159,41011.0,40999.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1610128764336,0.49378159,41011.0,41000.0,0.02722009]
["bitfinex-derivatives","BTCF0:USTF0",1610128764536,0.49378159,41011.0,41000.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1610128764738,0.49378159,41011.0,41001.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1610128764937,0.35745551,41011.0,41001.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1610128765338,0.35745551,41011.0,40988.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1610128765542,0.35745551,41011.0,41002.0,0.00025999]
["bitfinex-derivatives","BTCF0:USTF0",1610128765943,0.43717806,41010.0,40989.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610128766240,0.54290806,41010.0,41003.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610128766439,0.43733029,41009.0,40990.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610128766638,0.43733029,41009.0,41004.0,0.00026001]
["bitfinex-derivatives","BTCF0:USTF0",1610128766840,1.60573,41010.0,40988.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1610128766841,0.13632608,41005.0,40991.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610128767140,0.13632608,41005.0,40989.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1610128767539,0.13632608,41005.0,40992.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1610128767743,0.4362511,41004.0,40990.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1610128768044,0.4362511,41004.0,40993.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1610128768340,0.4362511,41004.0,40991.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1610128768541,0.4362511,41004.0,40994.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1610128768741,0.57250915,41005.0,40992.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1610128768942,0.13632608,40995.0,40988.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1610128769345,0.25883608,40995.0,40989.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1610128769947,3.2802,40990.0,40989.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1610128770243,0.2947,40994.0,40956.0,0.02724313]
["bitfinex-derivatives","BTCF0:USTF0",1610128770444,3.1798,40986.0,40950.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610128770644,0.1116,40986.0,40957.0,0.0002601]
["bitfinex-derivatives","BTCF0:USTF0",1610128770844,3.8879,40983.0,40951.0,0.02724715]
["bitfinex-derivatives","BTCF0:USTF0",1610128771044,0.13632608,40958.0,40951.0,0.02724715]
["bitfinex-derivatives","BTCF0:USTF0",1610128771243,0.13632608,40958.0,40943.0,3.0465]
["bitfinex-derivatives","BTCF0:USTF0",1610128771445,0.13632608,40958.0,40952.0,0.00026015]
["bitfinex-derivatives","BTCF0:USTF0",1610128771644,0.13632608,40958.0,40944.0,0.02725143]
["bitfinex-derivatives","BTCF0:USTF0",1610128771844,0.13632608,40958.0,40957.0,3.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610128772245,0.13632608,40958.0,40957.0,3.09586017]
["bitfinex-derivatives","BTCF0:USTF0",1610128776148,0.13632608,40958.0,40957.0,3.0956]
["bitfinex-derivatives","BTCF0:USTF0",1610128776347,0.13632608,40958.0,40957.0,3.09586014]
["bitfinex-derivatives","BTCF0:USTF0",1610128782554,0.13632608,40958.0,40957.0,3.12299591]
["bitfinex-derivatives","BTCF0:USTF0",1610128782756,0.13632608,40958.0,40957.0,3.09586014]
["bitfinex-derivatives","BTCF0:USTF0",1610128783053,0.13632608,40958.0,40957.0,3.12299568]
["bitfinex-derivatives","BTCF0:USTF0",1610128783256,0.13632608,40958.0,40957.0,3.09586014]
["bitfinex-derivatives","BTCF0:USTF0",1610128784055,0.08674,40977.0,40957.0,3.12299542]
["bitfinex-derivatives","BTCF0:USTF0",1610128784256,0.08674,40977.0,40957.0,0.02739542]
["bitfinex-derivatives","BTCF0:USTF0",1610128784457,0.1116,40986.0,40957.0,0.02739542]
["bitfinex-derivatives","BTCF0:USTF0",1610128784659,0.43136118,41013.0,40976.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1610128785058,0.13632608,40977.0,40976.0,3.3086]
["bitfinex-derivatives","BTCF0:USTF0",1610128785659,0.13632608,40977.0,40976.0,3.30886037]
["bitfinex-derivatives","BTCF0:USTF0",1610128786359,0.13632608,40977.0,40976.0,3.3359825]
["bitfinex-derivatives","BTCF0:USTF0",1610128786760,0.13632608,40977.0,40976.0,3.30886037]
["bitfinex-derivatives","BTCF0:USTF0",1610128789463,0.13632608,40977.0,40976.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1610128789664,0.13632608,40977.0,40976.0,0.0273878]
["bitfinex-derivatives","BTCF0:USTF0",1610128789963,0.13632608,40977.0,40973.0,2.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610128790165,0.13632608,40977.0,40976.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610128790366,0.13632608,40977.0,40974.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610128790763,0.13632608,40977.0,40976.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610128790968,0.13632608,40977.0,40973.0,2.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610128790969,0.13632608,40977.0,40975.0,0.00026041]
["bitfinex-derivatives","BTCF0:USTF0",1610128791165,0.13632608,40977.0,40976.0,0.00026043]
["bitfinex-derivatives","BTCF0:USTF0",1610128791668,0.13632608,40977.0,40974.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610128791865,0.13632608,40977.0,40976.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610128792366,0.13632608,40977.0,40974.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610128792567,0.13632608,40977.0,40976.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610128792768,0.13632608,40977.0,40975.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128792968,0.13632608,40977.0,40976.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128793577,0.13632608,40977.0,40974.0,0.02739567]
["bitfinex-derivatives","BTCF0:USTF0",1610128793872,0.13632608,40977.0,40976.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128794068,0.13632608,40977.0,40975.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128794268,0.13632608,40977.0,40976.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128794870,0.13632608,40977.0,40974.0,0.02739567]
["bitfinex-derivatives","BTCF0:USTF0",1610128795168,0.13632608,40977.0,40976.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128795369,0.13632608,40977.0,40975.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128795569,0.13632608,40977.0,40976.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128795869,0.13632608,40977.0,40974.0,0.02739567]
["bitfinex-derivatives","BTCF0:USTF0",1610128796270,0.13632608,40977.0,40976.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128796569,0.13632608,40977.0,40975.0,0.00026044]
["bitfinex-derivatives","BTCF0:USTF0",1610128796871,0.13632608,40977.0,40976.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128797171,0.13632608,40977.0,40974.0,0.02739569]
["bitfinex-derivatives","BTCF0:USTF0",1610128797571,0.13632608,40977.0,40976.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128797771,0.13632608,40977.0,40975.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128797972,0.13632608,40977.0,40976.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128798573,0.13632608,40977.0,40974.0,0.02739569]
["bitfinex-derivatives","BTCF0:USTF0",1610128798773,0.13632608,40977.0,40976.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128799074,0.13632608,40977.0,40975.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128799273,0.13632608,40977.0,40976.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1610128799774,0.13632608,40977.0,40974.0,0.00026048]
["bitfinex-derivatives","BTCF0:USTF0",1610128801374,0.13632608,40977.0,40976.0,3.8669]
["bitfinex-derivatives","BTCF0:USTF0",1610128801773,0.13632608,40977.0,40976.0,3.86716044]
["bitfinex-derivatives","BTCF0:USTF0",1610128802173,0.13632608,40977.0,40976.0,3.89429006]
["bitfinex-derivatives","BTCF0:USTF0",1610128802476,0.08055,40995.0,40976.0,1.52739006]
["bitfinex-derivatives","BTCF0:USTF0",1610128802675,0.43270706,41008.0,40994.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610128802875,0.43312537,41016.0,40994.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610128803075,0.43399272,41026.0,40995.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610128803478,0.00029787,41024.0,40995.0,0.02737447]
["bitfinex-derivatives","BTCF0:USTF0",1610128803678,0.10427787,41024.0,40995.0,0.02737447]
["bitfinex-derivatives","BTCF0:USTF0",1610128804086,0.00029785,41023.0,40995.0,0.02737447]
["bitfinex-derivatives","BTCF0:USTF0",1610128805075,0.13632608,40996.0,40995.0,0.02737447]
["bitfinex-derivatives","BTCF0:USTF0",1610128807078,0.13632608,40996.0,40995.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610128808080,0.10398,41024.0,40995.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610128808880,0.43273543,41037.0,40995.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1610128809079,0.43273543,41037.0,40995.0,0.02624821]
["bitfinex-derivatives","BTCF0:USTF0",1610128809397,0.43282659,41038.0,41007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128809594,0.43282659,41038.0,41020.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610128809779,0.2902,41040.0,41020.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610128809980,0.2902,41040.0,41021.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610128811181,0.13632608,41022.0,41021.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1610128811585,0.13632608,41022.0,41020.0,2.74527173]
["bitfinex-derivatives","BTCF0:USTF0",1610128813986,0.13632608,41022.0,41021.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1610128816690,0.13632608,41022.0,41020.0,2.74527173]
["bitfinex-derivatives","BTCF0:USTF0",1610128817191,0.13632608,41022.0,41021.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1610128819295,0.01459517,41060.0,41021.0,0.13658329]
["bitfinex-derivatives","BTCF0:USTF0",1610128819493,0.52036822,41063.0,41021.0,0.13658329]
["bitfinex-derivatives","BTCF0:USTF0",1610128819494,0.01459251,41063.0,41021.0,0.13658329]
["bitfinex-derivatives","BTCF0:USTF0",1610128819692,0.01459251,41063.0,41043.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610128819892,0.43358524,41064.0,41043.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610128819893,0.01459491,41064.0,41043.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610128820294,0.6359622,41071.0,41043.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610128820295,0.01460424,41068.0,41043.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610128820698,0.01460739,41072.0,41043.0,2.9793]
["bitfinex-derivatives","BTCF0:USTF0",1610128821198,0.52080401,41075.0,41025.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1610128821199,0.01461148,41074.0,41042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128821394,0.01461148,41074.0,41057.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610128821597,0.01461495,41079.0,41057.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610128821995,0.44902261,41082.0,41057.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610128822395,0.52125417,41084.0,41057.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610128822396,0.01462586,41084.0,41057.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610128822696,0.01461697,41088.0,41057.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610128823096,0.01461515,41087.0,41057.0,2.9586]
["bitfinex-derivatives","BTCF0:USTF0",1610128823298,0.13632608,41058.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128823500,0.13632608,41058.0,41057.0,2.8671]
["bitfinex-derivatives","BTCF0:USTF0",1610128826302,0.0971,41087.0,41057.0,2.8671]
["bitfinex-derivatives","BTCF0:USTF0",1610128826705,0.0971,41087.0,41049.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1610128827106,0.0971,41087.0,41080.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610128828107,0.00029749,41086.0,41080.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610128829310,0.13632608,41081.0,41080.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610128830308,0.13632608,41081.0,41072.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1610128831409,0.13632608,41073.0,41072.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1610128838619,0.13632608,41073.0,41034.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1610128838820,0.13632608,41073.0,41063.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610128839320,0.13632608,41064.0,41063.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610128841323,0.13632608,41064.0,41063.0,4.10822608]
["bitfinex-derivatives","BTCF0:USTF0",1610128843324,0.13632608,41064.0,41063.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610128845528,0.0971,41087.0,41063.0,4.10822608]
["bitfinex-derivatives","BTCF0:USTF0",1610128845727,0.0971,41087.0,41063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128845927,0.00029744,41086.0,41071.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610128846627,0.02292692,41094.0,41071.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610128846828,0.00029744,41085.0,41071.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610128847128,0.00029744,41093.0,41071.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610128847428,0.02262948,41094.0,41071.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610128847429,0.13632608,41072.0,41071.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610128847927,0.13662352,41072.0,41071.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1610128849428,0.13662352,41072.0,41071.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610128849629,0.13632608,41072.0,41071.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610128850930,0.33568048,41095.0,41071.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610128851236,0.2762,41095.0,41071.0,3.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1610128851431,0.0229222,41094.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128851631,0.0229222,41094.0,41092.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1610128852932,0.0229195,41126.0,41092.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1610128853133,0.00029732,41093.0,41080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128853332,0.13632608,41089.0,41085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128853732,0.13632608,41089.0,41088.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1610128853934,0.12716,41111.0,41088.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1610128854534,0.02291709,41110.0,41068.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1610128854736,0.02291709,41110.0,41077.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1610128855034,0.02291709,41110.0,41069.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1610128855336,0.13632608,41083.0,41082.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1610128856836,0.13662346,41083.0,41082.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1610128857334,0.13632608,41083.0,41082.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1610128858636,0.13632608,41083.0,41068.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1610128858837,0.13662349,41083.0,41068.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1610128859037,0.13662349,41083.0,41067.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610128859238,0.00029741,41082.0,41069.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1610128859439,0.00029741,41082.0,41068.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1610128859740,0.00029741,41082.0,41070.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1610128859944,0.00029743,41097.0,41069.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1610128860339,0.00029743,41081.0,41067.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610128860541,0.00029743,41096.0,41067.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610128860742,0.00029745,41080.0,41067.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1610128861044,0.00029748,41095.0,41068.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1610128861242,0.00029748,41079.0,41057.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1610128861542,0.13632608,41069.0,41050.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1610128861843,0.13632608,41069.0,41058.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610128862042,0.13632608,41069.0,41051.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610128862443,0.13632608,41069.0,41059.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610128862742,0.00029749,41068.0,41052.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610128862942,0.00029749,41068.0,41060.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610128863144,0.00029749,41068.0,41053.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610128863343,0.00029749,41068.0,41050.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1610128863344,0.13632608,41054.0,41050.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1610128863642,0.13632608,41054.0,41051.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1610128865442,0.13632608,41054.0,41053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128865843,0.13632608,41054.0,41053.0,0.13658282]
["bitfinex-derivatives","BTCF0:USTF0",1610128866046,3.7286,41084.0,41053.0,0.13658282]
["bitfinex-derivatives","BTCF0:USTF0",1610128866245,0.09464,41087.0,41053.0,0.13658282]
["bitfinex-derivatives","BTCF0:USTF0",1610128866545,0.09464,41087.0,41061.0,2.7795]
["bitfinex-derivatives","BTCF0:USTF0",1610128866546,0.00029742,41086.0,41061.0,2.7795]
["bitfinex-derivatives","BTCF0:USTF0",1610128867043,0.00029742,41086.0,41062.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128867545,0.2814,41094.0,41075.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1610128867745,0.2814,41094.0,41068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128867945,0.00029736,41093.0,41076.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128868147,0.00029736,41093.0,41069.0,3.47976218]
["bitfinex-derivatives","BTCF0:USTF0",1610128868345,0.2814,41094.0,41077.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128868746,0.2814,41094.0,41070.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128868946,0.2814,41094.0,41078.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128869245,0.2814,41094.0,41071.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128869446,0.13632608,41072.0,41069.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1610128870146,0.13632608,41072.0,41070.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610128871146,0.13632608,41072.0,41070.0,0.02820436]
["bitfinex-derivatives","BTCF0:USTF0",1610128872648,0.13632608,41072.0,41070.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610128872847,0.13632608,41072.0,41071.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610128873250,0.13632608,41072.0,41070.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610128873451,0.13632608,41072.0,41071.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610128873952,0.13632608,41072.0,41070.0,0.00026219]
["bitfinex-derivatives","BTCF0:USTF0",1610128874151,0.13632608,41072.0,41071.0,0.00026221]
["bitfinex-derivatives","BTCF0:USTF0",1610128874851,0.13632608,41072.0,41071.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128875150,0.13632608,41072.0,41070.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128875351,0.13632608,41072.0,41071.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128875955,0.13632608,41072.0,41070.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128876151,0.13632608,41072.0,41071.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1610128876552,0.13632608,41072.0,41070.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1610128876953,0.13632608,41072.0,41071.0,0.00026224]
["bitfinex-derivatives","BTCF0:USTF0",1610128877354,0.13632608,41072.0,41070.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128877753,0.13632608,41072.0,41071.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128878153,0.13632608,41072.0,41070.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128878556,0.13632608,41072.0,41071.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128878956,0.13632608,41072.0,41070.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128879155,0.13632608,41072.0,41071.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128879556,0.13632608,41072.0,41070.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128879755,0.13632608,41072.0,41071.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128880355,0.13632608,41072.0,41070.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128880557,0.13632608,41072.0,41071.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128881158,0.13632608,41072.0,41070.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128881357,0.13632608,41072.0,41071.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128881857,0.13632608,41072.0,41070.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128882258,0.13632608,41072.0,41071.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610128882657,0.13632608,41072.0,41070.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128882959,0.13632608,41072.0,41071.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128884069,0.13632608,41072.0,41070.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1610128884267,0.13632608,41072.0,41071.0,0.0002622]
["bitfinex-derivatives","BTCF0:USTF0",1610128884677,0.13632608,41072.0,41071.0,3.0406622]
["bitfinex-derivatives","BTCF0:USTF0",1610128884877,0.44287753,41090.0,41071.0,3.0404]
["bitfinex-derivatives","BTCF0:USTF0",1610128885062,0.4434247,41096.0,41071.0,0.02820062]
["bitfinex-derivatives","BTCF0:USTF0",1610128885260,0.4434247,41096.0,41090.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610128885561,0.13632608,41091.0,41090.0,2.7616]
["bitfinex-derivatives","BTCF0:USTF0",1610128886262,0.13632608,41091.0,41090.0,2.7618621]
["bitfinex-derivatives","BTCF0:USTF0",1610128887664,0.13632608,41091.0,41090.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610128888267,0.13632608,41091.0,41086.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610128888268,0.13632608,41091.0,41087.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610128888466,0.13632608,41091.0,41090.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610128888869,0.13632608,41091.0,41088.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610128889067,0.13632608,41091.0,41090.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128889269,0.13632608,41091.0,41089.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1610128889668,0.13632608,41091.0,41086.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610128889669,0.13632608,41091.0,41090.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1610128890072,0.13632608,41091.0,41087.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1610128890371,0.13632608,41091.0,41090.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1610128890569,0.13632608,41091.0,41088.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1610128890968,0.51251619,41091.0,41090.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1610128891169,0.51251619,41091.0,41086.0,3.6082]
["bitfinex-derivatives","BTCF0:USTF0",1610128891170,0.51251619,41091.0,41089.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610128891372,0.51251619,41091.0,41090.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610128891869,0.51251619,41091.0,41087.0,0.00026211]
["bitfinex-derivatives","BTCF0:USTF0",1610128898578,0.51251619,41091.0,41073.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610128899479,0.13632608,41074.0,41073.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610128909192,0.13632608,41074.0,41062.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1610128909494,0.43964749,41082.0,41073.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128909692,2.7879,41081.0,41063.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128909894,0.43943106,41080.0,41063.0,0.00026204]
["bitfinex-derivatives","BTCF0:USTF0",1610128910095,0.43943106,41080.0,41056.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1610128910291,0.53998106,41080.0,41064.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610128910494,0.43916705,41078.0,41057.0,0.00026206]
["bitfinex-derivatives","BTCF0:USTF0",1610128910895,0.43846345,41072.0,41047.0,3.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610128911095,0.43846345,41072.0,41058.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610128911294,0.43846345,41072.0,41048.0,0.0002621]
["bitfinex-derivatives","BTCF0:USTF0",1610128911593,0.13632608,41049.0,41047.0,3.0294]
["bitfinex-derivatives","BTCF0:USTF0",1610128911795,0.13632608,41049.0,41022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128911997,0.13632608,41049.0,41034.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1610128912193,0.13632608,41049.0,41048.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1610128912394,0.13632608,41049.0,41035.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1610128912594,0.13632608,41049.0,41048.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1610128912993,0.13632608,41049.0,41036.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610128913198,0.13632608,41049.0,41034.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1610128913398,0.13632608,41049.0,41037.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128913596,0.13632608,41038.0,41037.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128914197,0.13632608,41038.0,41035.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128914401,0.13632608,41038.0,41037.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128914800,0.13632608,41038.0,41035.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128914998,0.13632608,41038.0,41037.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128915200,0.13632608,41038.0,41036.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128915600,0.13632608,41038.0,41035.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128915799,0.13632608,41038.0,41037.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128916001,0.13632608,41038.0,41036.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1610128916201,0.13632608,41038.0,41034.0,3.8444]
["bitfinex-derivatives","BTCF0:USTF0",1610128916601,0.13632608,41038.0,41035.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1610128927116,0.13632608,41038.0,41026.0,3.5328]
["bitfinex-derivatives","BTCF0:USTF0",1610128927518,0.13632608,41038.0,41036.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128927816,0.13632608,41038.0,41036.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1610128928017,0.13632608,41038.0,41037.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128931919,3.0164,41053.0,41037.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128932618,0.13632608,41038.0,41037.0,0.00026293]
["bitfinex-derivatives","BTCF0:USTF0",1610128943527,0.13632608,41038.0,41037.0,3.90681786]
["bitfinex-derivatives","BTCF0:USTF0",1610128943728,0.13632608,41038.0,41037.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610128943929,0.09965,41059.0,41037.0,3.8784]
["bitfinex-derivatives","BTCF0:USTF0",1610128944130,0.43101202,41077.0,41037.0,3.90681097]
["bitfinex-derivatives","BTCF0:USTF0",1610128944331,0.00029754,41058.0,41038.0,0.18531086]
["bitfinex-derivatives","BTCF0:USTF0",1610128944529,0.00029754,41076.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128944730,0.00029754,41076.0,41050.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610128944930,0.00029751,41057.0,41050.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610128945133,0.00029751,41075.0,41051.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1610128945331,0.43163158,41082.0,41051.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1610128945731,0.00029751,41074.0,41051.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1610128946033,0.12738,41079.0,41053.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1610128946233,0.12738,41079.0,41044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128946234,0.00029751,41073.0,41045.0,0.02840685]
["bitfinex-derivatives","BTCF0:USTF0",1610128946432,0.00029751,41078.0,41054.0,3.27956286]
["bitfinex-derivatives","BTCF0:USTF0",1610128946632,0.13632608,41055.0,41039.0,1.4182493]
["bitfinex-derivatives","BTCF0:USTF0",1610128947134,0.13632608,41055.0,41047.0,3.6294]
["bitfinex-derivatives","BTCF0:USTF0",1610128947531,0.13632608,41055.0,41048.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1610128947735,0.13632608,41055.0,41050.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1610128949932,0.13632608,41055.0,41035.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128950133,0.13632608,41055.0,41038.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610128950638,0.13632608,41039.0,41038.0,3.3456]
["bitfinex-derivatives","BTCF0:USTF0",1610128950833,0.13632608,41039.0,41017.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610128951034,0.13632608,41039.0,41009.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1610128951234,0.13632608,41039.0,41035.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1610128951436,0.13632608,41039.0,41027.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1610128951835,0.13632608,41039.0,41036.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1610128952033,0.13632608,41039.0,41028.0,0.02840897]
["bitfinex-derivatives","BTCF0:USTF0",1610128952234,0.13632608,41039.0,41037.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1610128952734,0.13632608,41039.0,41038.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1610128953434,0.13632608,41039.0,41030.0,0.02840862]
["bitfinex-derivatives","BTCF0:USTF0",1610128953636,0.13632608,41039.0,41038.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1610128953836,0.13632608,41039.0,41031.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1610128954034,0.13632608,41039.0,41038.0,0.00026291]
["bitfinex-derivatives","BTCF0:USTF0",1610128954435,0.13632608,41039.0,41030.0,0.02840862]
["bitfinex-derivatives","BTCF0:USTF0",1610128954635,0.13632608,41031.0,41030.0,0.02814571]
["bitfinex-derivatives","BTCF0:USTF0",1610128955236,0.13632608,41031.0,41030.0,0.02840863]
["bitfinex-derivatives","BTCF0:USTF0",1610128955736,0.13632608,41031.0,41030.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1610128959542,0.13632608,41031.0,41029.0,2.9645]
["bitfinex-derivatives","BTCF0:USTF0",1610128959742,0.13632608,41031.0,41030.0,0.00026297]
["bitfinex-derivatives","BTCF0:USTF0",1610128965248,0.13632608,41031.0,41021.0,0.02848812]
["bitfinex-derivatives","BTCF0:USTF0",1610128965447,0.13632608,41031.0,41030.0,0.00026312]
["bitfinex-derivatives","BTCF0:USTF0",1610128965947,0.13632608,41031.0,41030.0,0.00026315]
["bitfinex-derivatives","BTCF0:USTF0",1610128966248,0.13632608,41031.0,41021.0,0.00026315]
["bitfinex-derivatives","BTCF0:USTF0",1610128966549,4.0724,41044.0,41030.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610128966749,4.0724,41044.0,41022.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610128967149,4.0724,41044.0,41021.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610128967450,0.43576288,41043.0,41023.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610128967653,0.43576288,41043.0,41022.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1610128967850,0.43576288,41043.0,41024.0,0.0002632]
["bitfinex-derivatives","BTCF0:USTF0",1610128968151,0.43654498,41039.0,41023.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610128968350,0.43654498,41039.0,41025.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610128968553,0.13632608,41026.0,41025.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610128968753,3.25732608,41026.0,41021.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1610128968952,3.25732608,41026.0,41002.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610128969152,3.25732608,41026.0,41022.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1610128969453,3.25732608,41026.0,41002.0,3.0369]
["bitfinex-derivatives","BTCF0:USTF0",1610128969454,3.25732608,41026.0,41003.0,0.00026325]
["bitfinex-derivatives","BTCF0:USTF0",1610128969953,0.13632608,41026.0,41004.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1610128970153,3.111,41018.0,41004.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1610128970452,3.22071,41018.0,41004.0,0.0002633]
["bitfinex-derivatives","BTCF0:USTF0",1610128970654,3.22071,41018.0,40981.0,0.0285151]
["bitfinex-derivatives","BTCF0:USTF0",1610128970853,0.13632608,40982.0,40981.0,0.0282518]
["bitfinex-derivatives","BTCF0:USTF0",1610128971251,0.13632608,40982.0,40981.0,0.02851512]
["bitfinex-derivatives","BTCF0:USTF0",1610128971654,0.13632608,40982.0,40973.0,0.02851792]
["bitfinex-derivatives","BTCF0:USTF0",1610128971854,0.13632608,40982.0,40981.0,0.02851825]
["bitfinex-derivatives","BTCF0:USTF0",1610128972155,0.13632608,40982.0,40974.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610128972354,0.13632608,40982.0,40981.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610128972754,0.13632608,40976.0,40975.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1610128973054,0.13632608,40976.0,40972.0,3.7421]
["bitfinex-derivatives","BTCF0:USTF0",1610128973355,0.13632608,40976.0,40975.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610128973556,0.13632608,40976.0,40973.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610128973855,0.13632608,40976.0,40975.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610128974055,0.13632608,40976.0,40974.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610128974255,0.13632608,40976.0,40975.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610128974955,0.13632608,40976.0,40975.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1610128975358,0.13632608,40976.0,40973.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1610128975558,0.13632608,40976.0,40975.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1610128975759,0.13632608,40976.0,40974.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610128976160,0.13632608,40976.0,40973.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610128976360,0.13632608,40976.0,40975.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610128976762,0.13632608,40976.0,40974.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610128976962,0.13632608,40976.0,40975.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610128977362,0.13632608,40976.0,40973.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610128977863,0.13632608,40976.0,40972.0,3.7421]
["bitfinex-derivatives","BTCF0:USTF0",1610128978066,0.13632608,40976.0,40974.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610128978265,3.2362,40975.0,40973.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610128978564,0.13632608,40976.0,40949.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128978767,0.10053,40999.0,40949.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1610128978768,0.13632608,40950.0,40949.0,0.27162]
["bitfinex-derivatives","BTCF0:USTF0",1610128978964,0.13632608,40950.0,40949.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610128979163,0.12223,40987.0,40949.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1610128979367,2.911,40960.0,40949.0,0.1149835]
["bitfinex-derivatives","BTCF0:USTF0",1610128979570,0.12223,40987.0,40950.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610128979769,3.3227,40964.0,40950.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610128980069,3.2822,40953.0,40950.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1610128980470,3.2822,40953.0,40940.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610128980668,3.2822,40953.0,40951.0,0.00026357]
["bitfinex-derivatives","BTCF0:USTF0",1610128980868,0.13632608,40952.0,40941.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610128981171,0.13632608,40952.0,40928.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610128981368,0.13632608,40952.0,40942.0,0.00026359]
["bitfinex-derivatives","BTCF0:USTF0",1610128981569,0.13632608,40952.0,40950.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1610128982375,0.13632608,40952.0,40951.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1610128982771,0.13632608,40952.0,40951.0,2.93922608]
["bitfinex-derivatives","BTCF0:USTF0",1610128984171,0.13632608,40952.0,40948.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610128984172,0.4446,40951.0,40948.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610128984373,0.13632608,40952.0,40948.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1610128984576,2.8648,40949.0,40938.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610128985576,2.8648,40949.0,40918.0,3.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610128985577,0.13632608,40939.0,40918.0,3.2882]
["bitfinex-derivatives","BTCF0:USTF0",1610128985778,0.13632608,40939.0,40907.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128985977,3.6511,40930.0,40907.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128986175,3.6511,40930.0,40908.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1610128986375,3.6511,40930.0,40891.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1610128986582,3.6511,40930.0,40908.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610128986875,0.13632608,40939.0,40908.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610128987077,0.13632608,40939.0,40910.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610128987493,0.2802,40956.0,40911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128987687,0.2802,40956.0,40910.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610128988680,0.2802,40956.0,40911.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128989480,0.13632608,40912.0,40911.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128989696,0.13632608,40912.0,40910.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610128991084,0.13632608,40912.0,40908.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1610128991684,0.13632608,40912.0,40905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128992386,0.13632608,40912.0,40900.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610128993596,0.13632608,40901.0,40900.0,2.8678]
["bitfinex-derivatives","BTCF0:USTF0",1610128995588,0.2802,40956.0,40897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610128995787,0.2802,40956.0,40913.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1610128995989,0.2802,40956.0,40914.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610128996187,0.2802,40956.0,40914.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610128996989,2.8162,40952.0,40913.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610128997589,0.13632608,40914.0,40913.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1610129001091,0.13632608,40914.0,40902.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1610129001594,0.13632608,40898.0,40897.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1610129001794,0.13632608,40898.0,40882.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610129003093,0.13632608,40898.0,40874.0,3.2677]
["bitfinex-derivatives","BTCF0:USTF0",1610129003294,0.13632608,40898.0,40874.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129003494,3.8101,40913.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129003693,0.1211,40955.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129003893,0.2802,40956.0,40877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129003894,2.8793,40922.0,40877.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610129005496,0.13632608,40879.0,40877.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610129005895,2.8793,40922.0,40877.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610129006295,2.8793,40922.0,40878.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129007496,2.8793,40922.0,40887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129007796,2.8793,40922.0,40887.0,0.24402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129008398,0.0845,40950.0,40887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610129008604,3.0548,40905.0,40887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610129009699,0.13632608,40888.0,40887.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610129010199,0.13632608,40888.0,40877.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610129010200,3.89022608,40888.0,40877.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1610129010405,3.89022608,40888.0,40854.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610129011700,0.13632608,40855.0,40854.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1610129011903,0.13632608,40855.0,40837.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129012101,0.13632608,40855.0,40854.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1610129012401,0.13632608,40855.0,40854.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610129012702,0.13632608,40855.0,40854.0,0.10091215]
["bitfinex-derivatives","BTCF0:USTF0",1610129013703,0.13632608,40855.0,40854.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1610129017409,0.13632608,40855.0,40841.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129017809,2.9373,40884.0,40844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129018009,2.9373,40884.0,40841.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129018210,2.9373,40884.0,40844.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1610129018809,0.08604,40901.0,40844.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1610129019009,0.08604,40901.0,40852.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1610129019711,0.13632608,40870.0,40863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129019913,0.13632608,40870.0,40866.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1610129020112,0.13632608,40870.0,40866.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1610129020731,0.13632608,40870.0,40866.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1610129024621,0.13632608,40870.0,40856.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610129025323,3.8037,40858.0,40856.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610129025722,3.8037,40858.0,40844.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1610129025723,0.13632608,40857.0,40844.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1610129025920,0.13632608,40857.0,40821.0,2.9484]
["bitfinex-derivatives","BTCF0:USTF0",1610129026326,0.13632608,40857.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129026527,4.1067,40848.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129026922,4.1067,40848.0,40801.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129027822,4.1067,40848.0,40805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129028026,4.1067,40848.0,40805.0,0.25574608]
["bitfinex-derivatives","BTCF0:USTF0",1610129028222,0.10974,40867.0,40805.0,0.25574608]
["bitfinex-derivatives","BTCF0:USTF0",1610129028423,0.10974,40867.0,40809.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610129028723,0.00029885,40866.0,40809.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610129028922,0.10974,40867.0,40809.0,3.4089]
["bitfinex-derivatives","BTCF0:USTF0",1610129029824,0.10974,40867.0,40821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129030023,0.10974,40867.0,40822.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129030224,0.10974,40867.0,40822.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1610129031125,0.10974,40867.0,40823.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610129031827,0.10974,40867.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129032030,0.10974,40867.0,40837.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129032327,0.09792,40876.0,40837.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129033834,0.13632608,40855.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129034330,0.09792,40876.0,40847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129034527,3.9964,40905.0,40847.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1610129034729,0.10465383,40931.0,40847.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1610129034927,0.00029868,40904.0,40847.0,0.26234608]
["bitfinex-derivatives","BTCF0:USTF0",1610129035129,0.00029868,40904.0,40852.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1610129035430,0.00029865,40903.0,40853.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129035928,0.00029865,40909.0,40860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129036128,0.00029867,40902.0,40860.0,0.22950608]
["bitfinex-derivatives","BTCF0:USTF0",1610129036329,0.00029867,40908.0,40860.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610129036529,0.11421,40910.0,40860.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610129036830,0.00029867,40907.0,40860.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610129037032,0.00029867,40909.0,40860.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610129037731,0.13632608,40861.0,40860.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1610129039436,0.13632608,40861.0,40847.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610129039635,0.13632608,40861.0,40831.0,3.2124]
["bitfinex-derivatives","BTCF0:USTF0",1610129039835,0.13632608,40835.0,40831.0,3.2124]
["bitfinex-derivatives","BTCF0:USTF0",1610129040237,0.13632608,40835.0,40832.0,0.00026225]
["bitfinex-derivatives","BTCF0:USTF0",1610129040437,0.13632608,40835.0,40832.0,0.10850225]
["bitfinex-derivatives","BTCF0:USTF0",1610129040636,0.13632608,40835.0,40832.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610129042242,0.13632608,40835.0,40833.0,0.00026226]
["bitfinex-derivatives","BTCF0:USTF0",1610129043446,0.13632608,40835.0,40832.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1610129045549,0.13632608,40835.0,40813.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610129045849,3.8536,40859.0,40813.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610129045850,0.13632608,40822.0,40813.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610129046350,0.13632608,40822.0,40814.0,0.00026236]
["bitfinex-derivatives","BTCF0:USTF0",1610129046551,3.2495,40841.0,40814.0,0.12716236]
["bitfinex-derivatives","BTCF0:USTF0",1610129046751,3.2495,40841.0,40814.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610129047049,0.0741,40840.0,40814.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610129047649,3.2495,40841.0,40814.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610129047853,0.13632608,40815.0,40814.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610129050653,0.17793008,40815.0,40814.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1610129051457,0.17793008,40815.0,40791.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129051654,0.17793008,40815.0,40785.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129051854,0.041604,40815.0,40792.0,0.00025224]
["bitfinex-derivatives","BTCF0:USTF0",1610129052053,0.041604,40815.0,40792.0,0.09546224]
["bitfinex-derivatives","BTCF0:USTF0",1610129052258,0.041604,40815.0,40792.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610129053855,0.13632608,40793.0,40792.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610129057163,2.93952608,40793.0,40759.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129057364,2.9019,40778.0,40759.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129057563,2.9019,40778.0,40742.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129057865,0.13632608,40743.0,40742.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129058465,0.2791,40792.0,40715.0,2.62185051]
["bitfinex-derivatives","BTCF0:USTF0",1610129058662,2.761,40783.0,40742.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129058861,0.2791,40792.0,40735.0,3.4122]
["bitfinex-derivatives","BTCF0:USTF0",1610129059062,0.2791,40792.0,40735.0,3.49583]
["bitfinex-derivatives","BTCF0:USTF0",1610129059262,0.673,40792.0,40743.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129059773,0.2791,40792.0,40743.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129059970,0.12104,40808.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129060170,0.08382,40819.0,40754.0,0.23966608]
["bitfinex-derivatives","BTCF0:USTF0",1610129060375,0.00293897,40823.0,40754.0,0.23966608]
["bitfinex-derivatives","BTCF0:USTF0",1610129060566,0.2969,40827.0,40754.0,0.23966608]
["bitfinex-derivatives","BTCF0:USTF0",1610129061963,0.13632608,40775.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129062464,0.08761,40823.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129062662,0.08761,40823.0,40765.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129063964,0.13632608,40766.0,40765.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129064163,0.13632608,40766.0,40764.0,0.21381608]
["bitfinex-derivatives","BTCF0:USTF0",1610129066464,3.996,40810.0,40764.0,0.21381608]
["bitfinex-derivatives","BTCF0:USTF0",1610129066666,3.996,40810.0,40765.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129067869,0.13632608,40773.0,40765.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129068267,3.996,40810.0,40765.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129069571,3.0311,40805.0,40765.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129070071,0.13632608,40766.0,40765.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129070276,0.13632608,40766.0,40764.0,0.21381608]
["bitfinex-derivatives","BTCF0:USTF0",1610129070474,0.13632608,40766.0,40764.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610129070672,0.13632608,40766.0,40754.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610129070873,0.13632608,40766.0,40747.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129071975,0.13632608,40752.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129072776,0.13632608,40752.0,40747.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129073876,3.2811,40781.0,40737.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1610129074178,3.2811,40781.0,40736.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610129074179,0.13632608,40764.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129075979,3.7579,40801.0,40759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129076180,0.2852,40804.0,40759.0,0.23075608]
["bitfinex-derivatives","BTCF0:USTF0",1610129076681,0.02447957,40803.0,40759.0,0.23075608]
["bitfinex-derivatives","BTCF0:USTF0",1610129077380,0.02447957,40803.0,40759.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610129077880,0.00029933,40803.0,40759.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610129078083,0.13632608,40763.0,40759.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610129081383,0.13632608,40763.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129081984,0.13632608,40753.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129082587,0.13632608,40753.0,40752.0,0.13657872]
["bitfinex-derivatives","BTCF0:USTF0",1610129082787,0.2852,40804.0,40752.0,0.13657872]
["bitfinex-derivatives","BTCF0:USTF0",1610129083089,0.02446344,40803.0,40759.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610129083390,0.00029935,40803.0,40760.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1610129083789,0.00029933,40802.0,40760.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1610129083988,0.13632608,40779.0,40771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129084193,0.13632608,40779.0,40760.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1610129084589,0.13632608,40779.0,40759.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1610129084890,0.13632608,40779.0,40761.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129085096,0.13632608,40779.0,40761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1610129085305,0.13632608,40779.0,40762.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1610129085993,0.13632608,40779.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129086391,0.13632608,40779.0,40766.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1610129087992,0.13632608,40767.0,40766.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1610129088791,0.13632608,40767.0,40762.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129088993,0.13632608,40767.0,40766.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129089192,0.13632608,40767.0,40763.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129089592,0.13632608,40767.0,40762.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129089893,0.13632608,40767.0,40764.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129090096,0.13632608,40767.0,40763.0,0.13657864]
["bitfinex-derivatives","BTCF0:USTF0",1610129090295,0.13632608,40767.0,40765.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129090594,0.13632608,40767.0,40764.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129090796,0.13632608,40767.0,40766.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129091299,0.13632608,40767.0,40766.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1610129091593,0.13632608,40767.0,40764.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1610129091996,0.13632608,40767.0,40766.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1610129092198,0.13632608,40767.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129092199,0.13632608,40767.0,40765.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1610129092396,0.13632608,40767.0,40766.0,0.00025258]
["bitfinex-derivatives","BTCF0:USTF0",1610129092898,0.13632608,40767.0,40764.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129093698,2.9006,40795.0,40764.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1610129094102,0.13632608,40781.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129094600,0.13632608,40781.0,40770.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1610129094803,0.13632608,40781.0,40770.0,0.11032253]
["bitfinex-derivatives","BTCF0:USTF0",1610129095402,0.13632608,40781.0,40771.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1610129095602,0.13632608,40781.0,40771.0,0.02405064]
["bitfinex-derivatives","BTCF0:USTF0",1610129098103,0.0728,40790.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129098303,0.27951705,40829.0,40780.0,0.24655608]
["bitfinex-derivatives","BTCF0:USTF0",1610129098503,0.27951705,40829.0,40790.0,3.1435]
["bitfinex-derivatives","BTCF0:USTF0",1610129098803,3.5853,40851.0,40790.0,2.89992819]
["bitfinex-derivatives","BTCF0:USTF0",1610129098804,0.00302384,40833.0,40790.0,2.89992819]
["bitfinex-derivatives","BTCF0:USTF0",1610129099014,0.00302384,40833.0,40791.0,0.02403254]
["bitfinex-derivatives","BTCF0:USTF0",1610129099421,0.51851602,40838.0,40791.0,0.02403254]
["bitfinex-derivatives","BTCF0:USTF0",1610129099422,0.00303673,40849.0,40791.0,0.02403254]
["bitfinex-derivatives","BTCF0:USTF0",1610129099814,4.01926323,40851.0,40791.0,0.02403254]
["bitfinex-derivatives","BTCF0:USTF0",1610129099815,3.58834452,40851.0,40791.0,0.02403254]
["bitfinex-derivatives","BTCF0:USTF0",1610129100025,0.13632608,40817.0,40810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129100407,0.13632608,40817.0,40811.0,0.02402612]
["bitfinex-derivatives","BTCF0:USTF0",1610129103411,0.29185834,40858.0,40811.0,0.02402612]
["bitfinex-derivatives","BTCF0:USTF0",1610129103412,0.00305966,40857.0,40811.0,0.02402612]
["bitfinex-derivatives","BTCF0:USTF0",1610129103610,0.00305966,40857.0,40814.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1610129103813,0.00306137,40860.0,40814.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1610129104117,0.13632608,40833.0,40814.0,3.54839521]
["bitfinex-derivatives","BTCF0:USTF0",1610129104322,0.13632608,40833.0,40814.0,0.02401661]
["bitfinex-derivatives","BTCF0:USTF0",1610129104915,0.13632608,40833.0,40811.0,0.02401708]
["bitfinex-derivatives","BTCF0:USTF0",1610129105113,0.13632608,40833.0,40814.0,0.02401779]
["bitfinex-derivatives","BTCF0:USTF0",1610129105114,0.114704,40815.0,40814.0,0.02401779]
["bitfinex-derivatives","BTCF0:USTF0",1610129105414,0.114704,40815.0,40812.0,0.02401926]
["bitfinex-derivatives","BTCF0:USTF0",1610129105613,0.114704,40815.0,40814.0,0.02402301]
["bitfinex-derivatives","BTCF0:USTF0",1610129106015,0.13632608,40811.0,40810.0,0.02402439]
["bitfinex-derivatives","BTCF0:USTF0",1610129106216,0.13632608,40811.0,40809.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1610129106414,0.13632608,40811.0,40810.0,0.02402646]
["bitfinex-derivatives","BTCF0:USTF0",1610129106815,0.13632608,40811.0,40805.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610129107016,0.13632608,40811.0,40810.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1610129107216,0.20912608,40811.0,40806.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1610129107816,0.13632608,40811.0,40806.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1610129110719,0.0733,40810.0,40806.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1610129110918,0.13632608,40811.0,40806.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1610129111118,0.13632608,40811.0,40778.0,3.6874]
["bitfinex-derivatives","BTCF0:USTF0",1610129111319,0.13632608,40811.0,40807.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610129111524,0.13632608,40811.0,40781.0,0.02211599]
["bitfinex-derivatives","BTCF0:USTF0",1610129111823,0.13632608,40811.0,40808.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610129112023,0.13632608,40811.0,40782.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610129112220,3.1634,40809.0,40782.0,0.0002475]
["bitfinex-derivatives","BTCF0:USTF0",1610129112527,3.1634,40809.0,40779.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610129112528,3.1634,40809.0,40780.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1610129112729,3.1634,40809.0,40783.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1610129112918,3.1634,40809.0,40779.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610129112919,3.1634,40809.0,40781.0,0.00024755]
["bitfinex-derivatives","BTCF0:USTF0",1610129113235,3.1634,40809.0,40779.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1610129113236,0.01029103,40808.0,40784.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1610129113430,0.08339103,40808.0,40782.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1610129113626,0.01027899,40803.0,40785.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1610129113921,0.01027899,40803.0,40783.0,0.00024761]
["bitfinex-derivatives","BTCF0:USTF0",1610129114222,0.13632608,40786.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129114424,0.13632608,40786.0,40784.0,0.00024762]
["bitfinex-derivatives","BTCF0:USTF0",1610129114822,0.13632608,40786.0,40756.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610129115024,0.13632608,40786.0,40757.0,0.02188754]
["bitfinex-derivatives","BTCF0:USTF0",1610129115323,0.13632608,40786.0,40757.0,0.02213519]
["bitfinex-derivatives","BTCF0:USTF0",1610129115624,0.13632608,40786.0,40757.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129115824,0.13632608,40786.0,40758.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129116025,0.13632608,40759.0,40758.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129116424,0.13632608,40759.0,40757.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129116626,0.13632608,40759.0,40758.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129117030,3.9589,40775.0,40757.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129117831,0.09855,40794.0,40757.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129118031,2.98452608,40758.0,40757.0,0.00024765]
["bitfinex-derivatives","BTCF0:USTF0",1610129119030,2.98452608,40758.0,40720.0,0.02213565]
["bitfinex-derivatives","BTCF0:USTF0",1610129119330,0.13632608,40758.0,40757.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1610129119531,0.13632608,40758.0,40720.0,0.02188798]
["bitfinex-derivatives","BTCF0:USTF0",1610129119532,0.13632608,40758.0,40721.0,0.00024769]
["bitfinex-derivatives","BTCF0:USTF0",1610129119829,0.13632608,40758.0,40718.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129119830,0.13632608,40758.0,40724.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610129120029,0.13632608,40725.0,40724.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610129120729,0.13632608,40725.0,40724.0,0.09317775]
["bitfinex-derivatives","BTCF0:USTF0",1610129121829,0.13632608,40725.0,40724.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1610129123934,0.13632608,40725.0,40693.0,3.3413]
["bitfinex-derivatives","BTCF0:USTF0",1610129124135,0.13632608,40725.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129124334,3.2239,40720.0,40694.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610129124535,3.2239,40720.0,40692.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610129124735,3.2239,40720.0,40677.0,0.00024785]
["bitfinex-derivatives","BTCF0:USTF0",1610129126135,3.2239,40720.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129126545,3.2239,40720.0,40685.0,0.21988608]
["bitfinex-derivatives","BTCF0:USTF0",1610129127343,3.2239,40720.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129128137,0.13632608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129129240,3.74542608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129131043,0.13632608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129133743,0.21092608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129134343,0.25253008,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129134543,0.17793008,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129134744,0.041604,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129135144,0.041604,40701.0,40700.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1610129135346,0.041604,40701.0,40700.0,2.1412]
["bitfinex-derivatives","BTCF0:USTF0",1610129135547,0.114504,40701.0,40700.0,2.23018]
["bitfinex-derivatives","BTCF0:USTF0",1610129135748,0.041604,40701.0,40700.0,2.23018]
["bitfinex-derivatives","BTCF0:USTF0",1610129136148,0.041604,40701.0,40700.0,2.36650608]
["bitfinex-derivatives","BTCF0:USTF0",1610129136749,0.0734,40754.0,40700.0,2.36650608]
["bitfinex-derivatives","BTCF0:USTF0",1610129136951,0.0734,40754.0,40701.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129137151,0.0734,40754.0,40701.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610129137351,0.13632608,40755.0,40728.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610129137553,0.2887,40795.0,40729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129138154,0.2887,40795.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129138960,0.289,40990.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129139157,0.00291747,40816.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129139369,3.7131,40813.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129139571,3.7131,40813.0,40762.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610129139984,0.00029943,40812.0,40762.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610129140169,0.13632608,40763.0,40762.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1610129140458,0.13632608,40763.0,40728.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1610129140660,0.13632608,40763.0,40742.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1610129140959,0.13632608,40763.0,40742.0,3.67414]
["bitfinex-derivatives","BTCF0:USTF0",1610129142260,0.07893,40788.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129143061,0.07893,40788.0,40754.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610129143262,0.07893,40788.0,40751.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1610129143664,0.07893,40788.0,40742.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1610129143865,0.07893,40788.0,40735.0,2.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610129144064,0.00029951,40787.0,40735.0,2.8349]
["bitfinex-derivatives","BTCF0:USTF0",1610129144366,0.13632608,40736.0,40734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129145065,0.13632608,40736.0,40722.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1610129146267,0.10564,40747.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129146668,0.10564,40747.0,40722.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1610129148269,0.10564,40747.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129149071,0.10564,40747.0,40722.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1610129150175,0.13632608,40723.0,40722.0,2.904]
["bitfinex-derivatives","BTCF0:USTF0",1610129150474,0.13632608,40723.0,40718.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1610129150672,0.13632608,40723.0,40694.0,3.8257]
["bitfinex-derivatives","BTCF0:USTF0",1610129151271,0.13632608,40723.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129152372,0.13632608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129161278,0.22282608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129162380,0.0865,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129162781,0.22282608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129165390,0.13632608,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129173799,0.13632608,40701.0,40700.0,0.10024509]
["bitfinex-derivatives","BTCF0:USTF0",1610129176802,0.21072608,40701.0,40700.0,0.10024509]
["bitfinex-derivatives","BTCF0:USTF0",1610129177602,0.13632608,40701.0,40700.0,0.10024509]
["bitfinex-derivatives","BTCF0:USTF0",1610129178101,0.13632608,40701.0,40700.0,0.12104521]
["bitfinex-derivatives","BTCF0:USTF0",1610129178502,0.21062608,40701.0,40700.0,0.12104521]
["bitfinex-derivatives","BTCF0:USTF0",1610129179804,0.13632608,40701.0,40700.0,0.12104521]
["bitfinex-derivatives","BTCF0:USTF0",1610129180305,0.13632608,40701.0,40700.0,0.10024509]
["bitfinex-derivatives","BTCF0:USTF0",1610129180906,0.13632608,40701.0,40700.0,0.12104777]
["bitfinex-derivatives","BTCF0:USTF0",1610129184413,0.13632608,40701.0,40700.0,0.59084777]
["bitfinex-derivatives","BTCF0:USTF0",1610129185211,0.43190432,40701.0,40700.0,0.63415389]
["bitfinex-derivatives","BTCF0:USTF0",1610129188621,0.43190432,40701.0,40700.0,0.59084777]
["bitfinex-derivatives","BTCF0:USTF0",1610129191723,0.29557824,40701.0,40700.0,0.59084777]
["bitfinex-derivatives","BTCF0:USTF0",1610129192321,0.29557824,40701.0,40700.0,0.12104777]
["bitfinex-derivatives","BTCF0:USTF0",1610129192824,0.43190432,40701.0,40700.0,0.12104777]
["bitfinex-derivatives","BTCF0:USTF0",1610129194324,0.43190432,40701.0,40700.0,0.10024509]
["bitfinex-derivatives","BTCF0:USTF0",1610129195824,0.43190432,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129199033,0.43190432,40701.0,40700.0,0.10024523]
["bitfinex-derivatives","BTCF0:USTF0",1610129199233,0.43190432,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129199634,0.43190432,40701.0,40700.0,0.10024523]
["bitfinex-derivatives","BTCF0:USTF0",1610129201838,3.31390432,40701.0,40700.0,0.10024523]
["bitfinex-derivatives","BTCF0:USTF0",1610129202039,3.31390432,40701.0,40700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610129203138,3.31390432,40701.0,40654.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1610129203538,0.43190432,40701.0,40655.0,0.02112919]
["bitfinex-derivatives","BTCF0:USTF0",1610129203741,3.1298,40693.0,40655.0,0.02112919]
["bitfinex-derivatives","BTCF0:USTF0",1610129203941,3.25435,40693.0,40655.0,0.02112919]
["bitfinex-derivatives","BTCF0:USTF0",1610129204146,3.25435,40693.0,40653.0,0.02113174]
["bitfinex-derivatives","BTCF0:USTF0",1610129204341,3.25435,40693.0,40656.0,0.02113124]
["bitfinex-derivatives","BTCF0:USTF0",1610129204541,0.2771,40692.0,40654.0,0.0211322]
["bitfinex-derivatives","BTCF0:USTF0",1610129204945,0.13632608,40655.0,40653.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129205149,0.13632608,40655.0,40652.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1610129205344,0.13632608,40655.0,40654.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129205745,0.13632608,40655.0,40653.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129205944,0.13632608,40655.0,40654.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129206447,0.13632608,40655.0,40644.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129206853,0.13632608,40655.0,40654.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129207049,0.13632608,40655.0,40645.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129207346,0.13632608,40655.0,40643.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1610129207547,0.13632608,40655.0,40646.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1610129207753,0.13632608,40655.0,40644.0,0.00024551]
["bitfinex-derivatives","BTCF0:USTF0",1610129208046,0.13632608,40655.0,40647.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1610129208245,0.13632608,40655.0,40645.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1610129208745,0.13632608,40655.0,40644.0,0.02113409]
["bitfinex-derivatives","BTCF0:USTF0",1610129208947,0.10432,40680.0,40646.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1610129209246,0.2982,40691.0,40645.0,0.00024549]
["bitfinex-derivatives","BTCF0:USTF0",1610129209449,0.2982,40691.0,40652.0,3.7707]
["bitfinex-derivatives","BTCF0:USTF0",1610129209649,0.2982,40691.0,40652.0,3.85177]
["bitfinex-derivatives","BTCF0:USTF0",1610129209850,0.12455,40693.0,40653.0,0.02112646]
["bitfinex-derivatives","BTCF0:USTF0",1610129210075,0.11036,40707.0,40653.0,0.02112646]
["bitfinex-derivatives","BTCF0:USTF0",1610129210268,0.28139943,40716.0,40653.0,0.02112643]
["bitfinex-derivatives","BTCF0:USTF0",1610129210462,0.10833,40717.0,40653.0,0.02112643]
["bitfinex-derivatives","BTCF0:USTF0",1610129210666,0.10833,40717.0,40653.0,1.52112643]
["bitfinex-derivatives","BTCF0:USTF0",1610129210947,0.2769,40724.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129211145,0.00280932,40728.0,40687.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610129211346,0.00281291,40733.0,40689.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610129211668,0.29822874,40735.0,40689.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610129211669,0.2979,40732.0,40689.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610129211863,0.2979,40732.0,40690.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610129212250,0.2979,40732.0,40689.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610129212749,0.1269,40734.0,40689.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1610129212947,0.1269,40734.0,40698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129213150,0.1269,40734.0,40699.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610129213347,0.1269,40734.0,40699.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610129213847,0.1269,40734.0,40700.0,0.00024525]
["bitfinex-derivatives","BTCF0:USTF0",1610129214164,0.1269,40734.0,40699.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610129214546,0.1269,40734.0,40701.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610129214848,0.00283646,40746.0,40700.0,0.00024523]
["bitfinex-derivatives","BTCF0:USTF0",1610129215051,0.13632608,40713.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129215253,0.08949,40749.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129215450,0.08949,40749.0,40716.0,3.7864]
["bitfinex-derivatives","BTCF0:USTF0",1610129215949,0.08949,40749.0,40717.0,0.00024517]
["bitfinex-derivatives","BTCF0:USTF0",1610129216550,0.08949,40749.0,40717.0,0.07294517]
["bitfinex-derivatives","BTCF0:USTF0",1610129216750,0.40659136,40757.0,40717.0,0.07294517]
["bitfinex-derivatives","BTCF0:USTF0",1610129216751,0.0028472,40757.0,40717.0,0.07294517]
["bitfinex-derivatives","BTCF0:USTF0",1610129217051,0.13632608,40724.0,40718.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610129218651,0.07746,40746.0,40718.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610129218850,0.02766,40746.0,40718.0,0.00024515]
["bitfinex-derivatives","BTCF0:USTF0",1610129219151,0.13632608,40732.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129219451,0.13632608,40732.0,40728.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610129220151,0.13632608,40732.0,40728.0,0.0735451]
["bitfinex-derivatives","BTCF0:USTF0",1610129220355,0.13632608,40732.0,40728.0,0.5939451]
["bitfinex-derivatives","BTCF0:USTF0",1610129220553,0.13632608,40732.0,40729.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610129220756,0.10463,40762.0,40729.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610129220957,0.13632608,40752.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129222154,0.13632608,40752.0,40741.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610129222354,0.07622608,40752.0,40741.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610129222555,0.00285286,40778.0,40742.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1610129222858,0.00285286,40778.0,40742.0,3.63924503]
["bitfinex-derivatives","BTCF0:USTF0",1610129223057,0.13632608,40758.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129223255,0.13632608,40758.0,40755.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1610129224559,0.13632608,40758.0,40748.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610129224960,0.13632608,40749.0,40748.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1610129225459,0.13632608,40749.0,40739.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610129227061,0.08172,40772.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129227965,0.11809,40781.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129228162,0.00284662,40785.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129228362,0.00976382,40788.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129228764,0.00284821,40792.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129228964,0.00284821,40792.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129229167,0.00976218,40791.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129229564,0.1205873,40791.0,40754.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610129230064,0.00284728,40790.0,40754.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610129230366,0.11774,40791.0,40754.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610129231087,0.13632608,40755.0,40754.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1610129231282,0.13632608,40755.0,40739.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610129231568,0.13632608,40755.0,40727.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1610129231765,0.13632608,40755.0,40723.0,3.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610129233070,0.13632608,40737.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129234672,0.13632608,40737.0,40723.0,3.0915]
["bitfinex-derivatives","BTCF0:USTF0",1610129235071,0.08294,40759.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129235270,0.08294,40759.0,40728.0,0.21674608]
["bitfinex-derivatives","BTCF0:USTF0",1610129236172,0.08294,40759.0,40728.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610129237174,0.13632608,40729.0,40728.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610129237776,0.13632608,40729.0,40705.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610129239076,0.13632608,40706.0,40705.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610129240177,0.13632608,40706.0,40705.0,3.94314521]
["bitfinex-derivatives","BTCF0:USTF0",1610129240375,0.13632608,40706.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129240577,0.13632608,40706.0,40689.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610129240779,0.13632608,40706.0,40689.0,3.49997]
["bitfinex-derivatives","BTCF0:USTF0",1610129240978,0.13632608,40706.0,40690.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610129241177,0.13632608,40701.0,40690.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610129243077,0.13632608,40691.0,40690.0,0.00024521]
["bitfinex-derivatives","BTCF0:USTF0",1610129247885,0.13632608,40691.0,40651.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610129248483,0.13632608,40691.0,40669.0,0.00024534]
["bitfinex-derivatives","BTCF0:USTF0",1610129248688,0.13632608,40691.0,40669.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610129248885,0.13632608,40691.0,40670.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610129249186,3.3931,40700.0,40670.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610129249187,0.13632608,40671.0,40670.0,0.00024537]
["bitfinex-derivatives","BTCF0:USTF0",1610129250084,0.13632608,40671.0,40669.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610129253691,0.13632608,40671.0,40650.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1610129255093,0.13632608,40651.0,40650.0,3.7992]
["bitfinex-derivatives","BTCF0:USTF0",1610129255393,0.13632608,40651.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129256295,0.13632608,40651.0,40641.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129256895,0.13632608,40651.0,40618.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129257298,3.6002,40664.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129257498,3.6002,40664.0,40632.0,0.22961608]
["bitfinex-derivatives","BTCF0:USTF0",1610129257700,3.6002,40664.0,40632.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610129259200,0.13632608,40637.0,40632.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610129259400,3.6002,40664.0,40632.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610129259599,0.12314,40678.0,40633.0,3.6415]
["bitfinex-derivatives","BTCF0:USTF0",1610129259798,0.12314,40678.0,40633.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610129260003,0.09883,40687.0,40634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129260402,0.09883,40687.0,40634.0,1.50024546]
["bitfinex-derivatives","BTCF0:USTF0",1610129260605,0.42979228,40691.0,40635.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129261806,0.42979228,40691.0,40633.0,3.7984]
["bitfinex-derivatives","BTCF0:USTF0",1610129262207,0.42979228,40691.0,40634.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610129263208,0.42979228,40691.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129263507,0.42979228,40691.0,40641.0,0.25484608]
["bitfinex-derivatives","BTCF0:USTF0",1610129264207,0.0734,40690.0,40641.0,0.25484608]
["bitfinex-derivatives","BTCF0:USTF0",1610129264510,0.0734,40690.0,40641.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610129265207,0.13632608,40642.0,40641.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610129266710,0.13632608,40642.0,40641.0,0.11876541]
["bitfinex-derivatives","BTCF0:USTF0",1610129267114,3.97372608,40666.0,40641.0,0.11876541]
["bitfinex-derivatives","BTCF0:USTF0",1610129267412,0.13632608,40642.0,40641.0,0.11876541]
["bitfinex-derivatives","BTCF0:USTF0",1610129267711,0.13632608,40642.0,40641.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1610129268712,0.13632608,40642.0,40633.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129268912,0.13632608,40642.0,40634.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610129269112,0.13632608,40642.0,40632.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1610129269312,0.13632608,40636.0,40635.0,0.00024545]
["bitfinex-derivatives","BTCF0:USTF0",1610129269612,0.13632608,40636.0,40633.0,0.00024545]
["bitfinex-derivatives","BTCF0:USTF0",1610129269817,0.13632608,40636.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129270013,0.12422608,40636.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129270214,0.12422608,40636.0,40629.0,0.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1610129270413,0.12422608,40636.0,40630.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1610129270613,0.12422608,40636.0,40630.0,0.10402547]
["bitfinex-derivatives","BTCF0:USTF0",1610129271213,0.12422608,40636.0,40631.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1610129272014,0.06382608,40636.0,40631.0,0.00024547]
["bitfinex-derivatives","BTCF0:USTF0",1610129272419,0.06382608,40636.0,40632.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610129272616,0.06382608,40636.0,40630.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610129273316,0.13632608,40631.0,40630.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1610129275617,0.13632608,40631.0,40621.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610129275818,0.13632608,40631.0,40615.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610129276122,0.13632608,40631.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129276123,0.0736,40630.0,40616.0,0.00024561]
["bitfinex-derivatives","BTCF0:USTF0",1610129276419,0.13632608,40631.0,40611.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610129276718,0.13632608,40631.0,40612.0,0.14721831]
["bitfinex-derivatives","BTCF0:USTF0",1610129277323,0.13632608,40613.0,40612.0,0.14721831]
["bitfinex-derivatives","BTCF0:USTF0",1610129278220,0.11662608,40613.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129278819,0.08814,40628.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129279026,0.2797,40636.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129279221,0.13632608,40618.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129279422,0.2797,40636.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129281223,0.13632608,40613.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129289030,0.2797,40636.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129289231,0.13632608,40625.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129290730,2.8551,40661.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129290932,0.2901,40660.0,40616.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129291131,0.10551,40667.0,40616.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129291434,0.00030033,40659.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129291633,0.00030031,40666.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129291832,0.2997,40674.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129291833,0.2997,40674.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129292031,0.00030027,40665.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129292435,0.00030025,40673.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129292636,0.2997,40674.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129292835,0.00030025,40672.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129293335,0.13632608,40649.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129293540,0.0727,40648.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129293836,0.2997,40674.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129294336,0.00030024,40673.0,40640.0,0.25352608]
["bitfinex-derivatives","BTCF0:USTF0",1610129294638,0.00030024,40673.0,40640.0,0.66882608]
["bitfinex-derivatives","BTCF0:USTF0",1610129295338,0.13632608,40656.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129296536,0.13632608,40656.0,40640.0,0.48743377]
["bitfinex-derivatives","BTCF0:USTF0",1610129296736,0.13632608,40656.0,40654.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610129296938,0.13632608,40656.0,40654.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610129297139,0.2779,40698.0,40655.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610129297457,0.00663244,40713.0,40655.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610129297458,0.00273621,40714.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129297639,0.00273621,40714.0,40666.0,0.22431608]
["bitfinex-derivatives","BTCF0:USTF0",1610129297836,0.00030009,40697.0,40676.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610129298037,0.46919563,40719.0,40676.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610129298038,0.00030004,40713.0,40676.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610129298242,0.4075,40725.0,40676.0,4.13227]
["bitfinex-derivatives","BTCF0:USTF0",1610129298848,0.00030001,40724.0,40676.0,4.13227]
["bitfinex-derivatives","BTCF0:USTF0",1610129299250,0.13632608,40685.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129301242,0.13632608,40685.0,40680.0,0.00024664]
["bitfinex-derivatives","BTCF0:USTF0",1610129302543,4.0208,40722.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129303245,0.13632608,40691.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129303945,0.13632608,40691.0,40680.0,3.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610129304144,0.13632608,40691.0,40676.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1610129304346,0.13632608,40691.0,40666.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1610129304545,0.13632608,40691.0,40654.0,3.96173]
["bitfinex-derivatives","BTCF0:USTF0",1610129304546,0.5419,40690.0,40654.0,3.96173]
["bitfinex-derivatives","BTCF0:USTF0",1610129305146,0.5419,40690.0,40655.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610129305345,0.5419,40690.0,40654.0,3.96173]
["bitfinex-derivatives","BTCF0:USTF0",1610129307064,3.2016,40687.0,40654.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610129307253,0.13632608,40655.0,40633.0,3.9457]
["bitfinex-derivatives","BTCF0:USTF0",1610129307746,0.13632608,40655.0,40626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129308246,0.13632608,40655.0,40628.0,3.9094]
["bitfinex-derivatives","BTCF0:USTF0",1610129308449,0.13632608,40655.0,40628.0,3.98811]
["bitfinex-derivatives","BTCF0:USTF0",1610129308662,0.296,40685.0,40628.0,3.98811]
["bitfinex-derivatives","BTCF0:USTF0",1610129308861,0.296,40685.0,40629.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610129309352,0.13632608,40656.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129309951,0.13632608,40656.0,40643.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610129310250,0.13632608,40656.0,40643.0,0.11296681]
["bitfinex-derivatives","BTCF0:USTF0",1610129310650,0.13632608,40656.0,40644.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610129311350,0.13632608,40645.0,40644.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610129312349,0.13632608,40645.0,40643.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610129312550,0.13632608,40645.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129312750,0.13632608,40645.0,40643.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610129313151,0.13632608,40645.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129313452,3.1917,40669.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129313851,0.13632608,40646.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129316055,0.13632608,40651.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129316258,3.1917,40669.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129317760,0.296,40685.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129317959,0.13632608,40645.0,40644.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129318763,0.13632608,40645.0,40643.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1610129318961,0.13632608,40645.0,40628.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1610129319162,4.009,40641.0,40596.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1610129319364,0.13632608,40645.0,40629.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610129319762,4.0898,40633.0,40613.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1610129320062,0.13632608,40614.0,40601.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1610129320568,0.13632608,40614.0,40613.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129320763,3.43722608,40614.0,40613.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129321565,0.13632608,40614.0,40613.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129324476,0.13632608,40614.0,40610.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610129332078,0.10864,40647.0,40612.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610129332279,3.1621,40652.0,40612.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610129332779,3.1621,40652.0,40613.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610129332979,0.00936141,40675.0,40613.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610129333180,0.00273339,40679.0,40613.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610129333380,0.2743,40674.0,40613.0,1.5002474]
["bitfinex-derivatives","BTCF0:USTF0",1610129333780,0.2743,40674.0,40614.0,0.00024736]
["bitfinex-derivatives","BTCF0:USTF0",1610129334082,0.468534,40614.0,40613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129334283,0.468534,40614.0,40612.0,3.84847831]
["bitfinex-derivatives","BTCF0:USTF0",1610129334480,0.468534,40614.0,40613.0,1.52179741]
["bitfinex-derivatives","BTCF0:USTF0",1610129334980,0.13632608,40629.0,40613.0,1.52179741]
["bitfinex-derivatives","BTCF0:USTF0",1610129335481,0.13632608,40629.0,40614.0,0.02179601]
["bitfinex-derivatives","BTCF0:USTF0",1610129335881,0.13632608,40629.0,40613.0,0.02179639]
["bitfinex-derivatives","BTCF0:USTF0",1610129336090,3.0739,40657.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129336381,0.08546,40671.0,40623.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610129339287,0.08546,40671.0,40622.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1610129339784,0.08546,40671.0,40623.0,0.02155124]
["bitfinex-derivatives","BTCF0:USTF0",1610129339986,0.08546,40671.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129340486,0.08546,40671.0,40640.0,3.7827]
["bitfinex-derivatives","BTCF0:USTF0",1610129340685,0.08546,40671.0,40633.0,1.52179122]
["bitfinex-derivatives","BTCF0:USTF0",1610129340889,0.07977,40682.0,40641.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610129341089,3.9177,40684.0,40641.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1610129341489,3.9177,40684.0,40642.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610129341892,0.00030019,40683.0,40642.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610129342091,0.08916019,40683.0,40642.0,0.00024723]
["bitfinex-derivatives","BTCF0:USTF0",1610129345096,0.08916019,40683.0,40642.0,0.02178974]
["bitfinex-derivatives","BTCF0:USTF0",1610129345997,0.00030021,40682.0,40642.0,1.52178974]
["bitfinex-derivatives","BTCF0:USTF0",1610129346204,0.00030018,40682.0,40642.0,1.52178974]
["bitfinex-derivatives","BTCF0:USTF0",1610129346396,0.00030018,40682.0,40643.0,0.02178739]
["bitfinex-derivatives","BTCF0:USTF0",1610129346597,0.00030018,40682.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129346797,0.08886,40683.0,40652.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1610129346997,0.08886,40683.0,40652.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1610129347297,0.2837,40687.0,40653.0,0.00024721]
["bitfinex-derivatives","BTCF0:USTF0",1610129349903,0.2837,40687.0,40656.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1610129350504,0.2837,40687.0,40657.0,0.00024102]
["bitfinex-derivatives","BTCF0:USTF0",1610129351308,0.2738,40699.0,40657.0,0.00024102]
["bitfinex-derivatives","BTCF0:USTF0",1610129351603,0.2738,40699.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129352406,0.2738,40699.0,40661.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1610129352804,0.2738,40699.0,40661.0,0.09666099]
["bitfinex-derivatives","BTCF0:USTF0",1610129353406,0.2738,40699.0,40662.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1610129353618,0.13632608,40663.0,40662.0,0.00024099]
["bitfinex-derivatives","BTCF0:USTF0",1610129354106,0.13632608,40663.0,40661.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610129354508,0.13632608,40663.0,40662.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610129354909,0.13632608,40663.0,40661.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610129355108,0.13632608,40663.0,40662.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610129356009,0.13632608,40663.0,40661.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610129356209,0.13632608,40663.0,40662.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610129361415,0.2738,40699.0,40662.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610129361918,0.13632608,40663.0,40662.0,0.13656709]
["bitfinex-derivatives","BTCF0:USTF0",1610129369328,0.48644362,40663.0,40662.0,0.13656709]
["bitfinex-derivatives","BTCF0:USTF0",1610129369528,0.48644362,40663.0,40662.0,0.15570966]
["bitfinex-derivatives","BTCF0:USTF0",1610129371733,0.48644362,40663.0,40662.0,3.71560966]
["bitfinex-derivatives","BTCF0:USTF0",1610129376939,0.48644362,40663.0,40662.0,3.75665362]
["bitfinex-derivatives","BTCF0:USTF0",1610129377440,0.48644362,40663.0,40662.0,0.19675362]
["bitfinex-derivatives","BTCF0:USTF0",1610129378039,0.48644362,40663.0,40662.0,0.15570966]
["bitfinex-derivatives","BTCF0:USTF0",1610129380341,0.48644362,40663.0,40662.0,0.01938358]
["bitfinex-derivatives","BTCF0:USTF0",1610129382450,0.48644362,40663.0,40662.0,0.00024101]
["bitfinex-derivatives","BTCF0:USTF0",1610129383349,0.48674385,40663.0,40653.0,0.0194561]
["bitfinex-derivatives","BTCF0:USTF0",1610129383548,0.48674385,40663.0,40662.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1610129383847,0.48644362,40663.0,40654.0,0.0002413]
["bitfinex-derivatives","BTCF0:USTF0",1610129384049,0.48674388,40663.0,40662.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610129384249,0.00030026,40662.0,40655.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610129384548,0.48644362,40663.0,40642.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610129384950,0.48644362,40663.0,40636.0,3.4501]
["bitfinex-derivatives","BTCF0:USTF0",1610129384951,0.48644362,40663.0,40656.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610129385150,0.48644362,40663.0,40643.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610129385351,0.48644362,40663.0,40657.0,0.00024132]
["bitfinex-derivatives","BTCF0:USTF0",1610129385852,4.33434362,40663.0,40658.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1610129386153,4.33434362,40663.0,40642.0,0.00024136]
["bitfinex-derivatives","BTCF0:USTF0",1610129386655,3.2365,40650.0,40643.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610129386856,1.5,40649.0,40643.0,0.0002414]
["bitfinex-derivatives","BTCF0:USTF0",1610129387256,1.5,40649.0,40613.0,0.0194724]
["bitfinex-derivatives","BTCF0:USTF0",1610129387554,3.3175,40650.0,40611.0,3.1651]
["bitfinex-derivatives","BTCF0:USTF0",1610129387753,3.3175,40650.0,40614.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1610129387953,3.3175,40650.0,40613.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1610129388254,0.13632608,40615.0,40613.0,0.00024145]
["bitfinex-derivatives","BTCF0:USTF0",1610129392757,0.13632608,40615.0,40607.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1610129394159,0.13632608,40615.0,40612.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1610129394660,0.13632608,40615.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129398466,0.4152,40614.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129398666,0.13632608,40615.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129399469,1.5,40614.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129399669,0.25752608,40615.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129400869,1.75752608,40615.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129401070,0.25752608,40615.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129401274,0.1212,40615.0,40612.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129401471,0.1212,40615.0,40612.0,0.01807476]
["bitfinex-derivatives","BTCF0:USTF0",1610129401771,3.808,40615.0,40612.0,0.01807476]
["bitfinex-derivatives","BTCF0:USTF0",1610129402171,0.13632608,40613.0,40612.0,0.01807476]
["bitfinex-derivatives","BTCF0:USTF0",1610129410882,0.13662684,40613.0,40612.0,0.01807476]
["bitfinex-derivatives","BTCF0:USTF0",1610129413586,0.13662684,40613.0,40612.0,0.01657086]
["bitfinex-derivatives","BTCF0:USTF0",1610129420594,0.13632608,40613.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129420796,0.11877,40638.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129420994,0.081,40650.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129421295,0.00030051,40637.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129421495,0.00030049,40649.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129421694,0.00030047,40636.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129421999,0.00030045,40648.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129422194,0.10767,40661.0,40612.0,0.09037086]
["bitfinex-derivatives","BTCF0:USTF0",1610129422399,0.00030038,40647.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129422695,0.00030038,40660.0,40626.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610129422996,0.00030041,40646.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129423197,0.00030041,40659.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129423597,0.00030041,40660.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129423798,0.00030041,40658.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129423998,0.00030041,40659.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129424400,0.10767,40661.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129424401,0.13632608,40627.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129424900,0.08692608,40627.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129425100,2.608e-05,40627.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129425301,0.09984,40670.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129425600,0.00030035,40669.0,40626.0,0.18849]
["bitfinex-derivatives","BTCF0:USTF0",1610129426303,0.13632608,40647.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129426803,0.08802608,40647.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129427102,0.08067,40681.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129427304,0.00275214,40692.0,40637.0,3.78279608]
["bitfinex-derivatives","BTCF0:USTF0",1610129427603,0.00030027,40680.0,40638.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610129427803,0.00030025,40691.0,40638.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610129428003,0.00030027,40679.0,40638.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610129428302,0.13632608,40658.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129429003,0.13632608,40658.0,40639.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610129429702,0.13242608,40658.0,40639.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610129430413,3.6762,40683.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129430903,0.00030029,40682.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129431704,3.6762,40683.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129432404,3.6762,40683.0,40655.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610129432709,3.6762,40683.0,40655.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1610129433204,0.08435,40689.0,40655.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1610129434215,0.0027612,40695.0,40655.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1610129434409,0.13632608,40656.0,40655.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1610129434707,0.11422608,40656.0,40655.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610129436707,0.11422608,40656.0,40626.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610129437209,0.11422608,40656.0,40623.0,2.7736]
["bitfinex-derivatives","BTCF0:USTF0",1610129438107,0.11422608,40656.0,40579.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610129438308,0.13632608,40613.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129438607,0.13632608,40613.0,40579.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1610129438809,0.13632608,40613.0,40581.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1610129439823,0.13632608,40613.0,40553.0,1.51957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129440014,0.13632608,40613.0,40560.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1610129440411,0.13632608,40613.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129441910,0.13632608,40613.0,40557.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610129442513,0.13632608,40613.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129444414,0.13632608,40613.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129444613,0.13632608,40613.0,40558.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129445516,0.13632608,40613.0,40557.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610129446418,0.13632608,40613.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129448420,0.13632608,40613.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129450320,0.13632608,40613.0,40558.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129450525,0.13632608,40613.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129452126,0.13632608,40613.0,40557.0,3.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610129452526,0.13632608,40613.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129455332,0.2753,40612.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129456530,0.13632608,40569.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129457533,0.13632608,40569.0,40553.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1610129458534,2.8399,40596.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129458733,2.8399,40596.0,40557.0,0.26395608]
["bitfinex-derivatives","BTCF0:USTF0",1610129460436,2.8399,40596.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129460636,0.12434,40601.0,40572.0,0.22470608]
["bitfinex-derivatives","BTCF0:USTF0",1610129461840,0.2937,40625.0,40575.0,3.6013]
["bitfinex-derivatives","BTCF0:USTF0",1610129462238,0.2937,40625.0,40576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129462442,0.2937,40625.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129462640,0.2781,40636.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129462940,0.11933685,40646.0,40605.0,2.7821]
["bitfinex-derivatives","BTCF0:USTF0",1610129463142,0.1166,40646.0,40606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129463342,0.288,40651.0,40606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129463841,0.00274695,40661.0,40606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129464040,0.00667117,40662.0,40606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129464041,0.00274767,40662.0,40606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129464340,0.00274767,40662.0,40619.0,3.6598]
["bitfinex-derivatives","BTCF0:USTF0",1610129464641,0.00275229,40669.0,40619.0,3.77269]
["bitfinex-derivatives","BTCF0:USTF0",1610129464841,0.00275336,40671.0,40619.0,3.77269]
["bitfinex-derivatives","BTCF0:USTF0",1610129465141,0.00972994,40668.0,40619.0,3.77269]
["bitfinex-derivatives","BTCF0:USTF0",1610129465340,0.0094295,40668.0,40619.0,3.77269]
["bitfinex-derivatives","BTCF0:USTF0",1610129465540,0.08563027,40668.0,40619.0,3.77269]
["bitfinex-derivatives","BTCF0:USTF0",1610129465741,0.00030044,40667.0,40619.0,3.31615106]
["bitfinex-derivatives","BTCF0:USTF0",1610129466341,0.08288,40668.0,40619.0,4.81615106]
["bitfinex-derivatives","BTCF0:USTF0",1610129466542,0.08288,40668.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129466743,0.00030042,40667.0,40644.0,0.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1610129467043,0.00030042,40667.0,40645.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610129468243,0.00030042,40667.0,40645.0,0.55404424]
["bitfinex-derivatives","BTCF0:USTF0",1610129468846,0.00030042,40667.0,40646.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610129469046,0.0003003,40671.0,40646.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610129469446,0.0003003,40666.0,40646.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610129469748,0.00030032,40670.0,40646.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610129469948,0.00030034,40665.0,40646.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610129470148,0.00030034,40669.0,40647.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1610129470347,0.00030032,40664.0,40647.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1610129470650,0.0003003,40679.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129471051,0.0003003,40663.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129471347,0.08768,40680.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129471748,0.00940062,40696.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129472151,0.00940663,40698.0,40662.0,0.62682608]
["bitfinex-derivatives","BTCF0:USTF0",1610129472347,0.00940663,40698.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129472549,0.00274434,40701.0,40657.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610129472751,0.00274434,40701.0,40682.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1610129472954,0.00274187,40703.0,40682.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1610129473356,0.00274205,40704.0,40682.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1610129473951,0.74379666,40708.0,40682.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1610129473952,0.2736,40708.0,40682.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1610129474552,0.2736,40708.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129474952,0.00941214,40714.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129475154,0.00274649,40715.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129475356,0.00274681,40717.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129475854,0.00274818,40719.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129476459,0.13632608,40692.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129478057,0.13632608,40692.0,40680.0,3.6106]
["bitfinex-derivatives","BTCF0:USTF0",1610129478458,0.13632608,40681.0,40679.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610129478864,0.13632608,40681.0,40670.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610129479061,0.13632608,40681.0,40659.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610129480463,0.13632608,40660.0,40659.0,2.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610129481065,0.13632608,40660.0,40597.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1610129481266,0.13632608,40660.0,40638.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610129482566,0.13632608,40639.0,40638.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610129482770,0.13632608,40639.0,40618.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610129484467,0.13632608,40619.0,40618.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610129486373,0.10528,40640.0,40618.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1610129486572,0.09692,40653.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129487871,0.12406,40663.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129488071,0.2919,40672.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129488471,0.13632608,40626.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129489672,0.10983,40651.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129490473,0.10983,40651.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129490674,0.13632608,40626.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129496694,0.13632608,40619.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129498777,0.09998,40642.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129499178,0.10983,40651.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129499376,0.286,40671.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129499879,0.00030049,40670.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129500678,0.13632608,40623.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129501979,0.08409,40652.0,40618.0,3.89549]
["bitfinex-derivatives","BTCF0:USTF0",1610129502479,0.08409,40652.0,40618.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1610129502681,0.286,40671.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129502878,0.286,40671.0,40632.0,0.24959608]
["bitfinex-derivatives","BTCF0:USTF0",1610129503379,0.00030043,40670.0,40632.0,0.24959608]
["bitfinex-derivatives","BTCF0:USTF0",1610129503581,0.00030043,40670.0,40632.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1610129503979,0.00030043,40670.0,40622.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610129504681,0.13632608,40623.0,40622.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610129505584,0.13632608,40623.0,40622.0,2.94784306]
["bitfinex-derivatives","BTCF0:USTF0",1610129505983,0.13632608,40623.0,40622.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610129506184,0.07689,40652.0,40622.0,2.9476]
["bitfinex-derivatives","BTCF0:USTF0",1610129506383,0.07689,40652.0,40622.0,2.94784306]
["bitfinex-derivatives","BTCF0:USTF0",1610129506584,0.13632608,40640.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129507184,0.13632608,40640.0,40639.0,4.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610129507685,0.13632608,40640.0,40634.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1610129508591,0.13632608,40623.0,40622.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1610129508986,0.13632608,40623.0,40618.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610129509185,0.13632608,40623.0,40605.0,4.0021]
["bitfinex-derivatives","BTCF0:USTF0",1610129509487,0.13632608,40623.0,40619.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610129509684,0.13632608,40623.0,40609.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610129509884,0.13632608,40623.0,40620.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610129510084,0.13632608,40623.0,40610.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610129510384,0.13632608,40623.0,40609.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610129510385,0.13632608,40623.0,40621.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129510587,0.13632608,40623.0,40611.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129510785,0.33370203,40623.0,40611.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129510984,0.33370203,40623.0,40622.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129511187,0.33370203,40623.0,40612.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129511385,0.33400259,40623.0,40609.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610129511786,0.00030056,40622.0,40613.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610129511987,0.00030056,40622.0,40610.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610129512187,0.00030056,40622.0,40614.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610129512593,0.33370203,40623.0,40611.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610129512786,0.13632608,40612.0,40609.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1610129513299,0.13632608,40612.0,40610.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610129514989,0.19737595,40623.0,40610.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610129515892,0.19737595,40623.0,40610.0,0.02006686]
["bitfinex-derivatives","BTCF0:USTF0",1610129516694,0.19737595,40623.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129517092,0.19737595,40623.0,40621.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1610129517291,0.19737595,40623.0,40622.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610129518793,0.33370203,40623.0,40622.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610129519994,0.33370203,40623.0,40610.0,0.02007148]
["bitfinex-derivatives","BTCF0:USTF0",1610129520194,0.33370203,40623.0,40622.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129520395,0.33370203,40623.0,40611.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129520595,0.41377203,40623.0,40611.0,0.00024316]
["bitfinex-derivatives","BTCF0:USTF0",1610129520797,0.27744595,40623.0,40622.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610129520995,0.27744595,40623.0,40612.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610129521195,0.27744595,40623.0,40622.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610129521602,0.27744595,40623.0,40613.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129521797,0.27744595,40623.0,40597.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610129521996,0.27744595,40623.0,40614.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129522297,0.27744595,40623.0,40598.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129522515,0.27744595,40623.0,40597.0,3.2209]
["bitfinex-derivatives","BTCF0:USTF0",1610129522516,0.27744595,40623.0,40615.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1610129522715,0.13632608,40616.0,40615.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1610129522896,0.13632608,40616.0,40598.0,0.02008375]
["bitfinex-derivatives","BTCF0:USTF0",1610129523195,0.13632608,40616.0,40615.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1610129523395,0.13632608,40616.0,40595.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610129523396,0.13632608,40616.0,40599.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1610129523607,0.13632608,40616.0,40615.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129523895,0.13632608,40616.0,40600.0,3.761]
["bitfinex-derivatives","BTCF0:USTF0",1610129524095,0.13632608,40616.0,40615.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129524504,0.13632608,40616.0,40601.0,0.02008023]
["bitfinex-derivatives","BTCF0:USTF0",1610129524700,0.13632608,40616.0,40615.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129524999,0.13632608,40616.0,40604.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610129525297,0.13632608,40616.0,40615.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610129525597,0.13632608,40616.0,40605.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610129525797,0.13632608,40616.0,40615.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610129525997,0.13632608,40616.0,40604.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610129525998,0.13632608,40616.0,40606.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610129526296,0.13632608,40616.0,40615.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610129526497,0.13632608,40616.0,40610.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610129526697,0.13632608,40611.0,40610.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1610129527097,0.13632608,40611.0,40610.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610129527698,0.13632608,40611.0,40605.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129527898,0.13632608,40611.0,40610.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129528098,0.13632608,40611.0,40606.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129528300,0.13632608,40611.0,40607.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610129528599,0.13632608,40611.0,40608.0,0.00024325]
["bitfinex-derivatives","BTCF0:USTF0",1610129530201,0.13632608,40611.0,40596.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610129530802,0.13632608,40597.0,40596.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610129531803,0.13632608,40597.0,40596.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610129533108,0.31365595,40623.0,40596.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610129533305,0.19737595,40623.0,40596.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610129534304,0.19737595,40623.0,40602.0,3.8896]
["bitfinex-derivatives","BTCF0:USTF0",1610129534710,0.19737595,40623.0,40603.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610129536805,0.13632608,40604.0,40603.0,0.00024692]
["bitfinex-derivatives","BTCF0:USTF0",1610129537020,0.13632608,40604.0,40596.0,0.0215248]
["bitfinex-derivatives","BTCF0:USTF0",1610129537214,0.13632608,40604.0,40603.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610129537438,0.13632608,40604.0,40596.0,0.02127785]
["bitfinex-derivatives","BTCF0:USTF0",1610129537439,0.13632608,40604.0,40597.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610129537605,0.13632608,40604.0,40603.0,0.00024695]
["bitfinex-derivatives","BTCF0:USTF0",1610129537820,0.13632608,40604.0,40603.0,0.56454695]
["bitfinex-derivatives","BTCF0:USTF0",1610129538107,0.13632608,40604.0,40603.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1610129538307,0.13632608,40604.0,40603.0,0.58582194]
["bitfinex-derivatives","BTCF0:USTF0",1610129538509,0.19737595,40623.0,40603.0,0.58582194]
["bitfinex-derivatives","BTCF0:USTF0",1610129538711,0.19737595,40623.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129539318,0.19737595,40623.0,40610.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129539547,0.19737595,40623.0,40610.0,0.02151555]
["bitfinex-derivatives","BTCF0:USTF0",1610129540142,0.19737595,40623.0,40622.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610129540511,0.19737595,40623.0,40622.0,3.21]
["bitfinex-derivatives","BTCF0:USTF0",1610129540810,0.19737595,40623.0,40622.0,3.36783202]
["bitfinex-derivatives","BTCF0:USTF0",1610129542511,0.19737595,40623.0,40622.0,4.86783202]
["bitfinex-derivatives","BTCF0:USTF0",1610129543615,0.19737595,40623.0,40622.0,4.77548146]
["bitfinex-derivatives","BTCF0:USTF0",1610129544021,0.01344704,40678.0,40622.0,4.77548146]
["bitfinex-derivatives","BTCF0:USTF0",1610129544216,0.01344704,40678.0,40622.0,1.67828146]
["bitfinex-derivatives","BTCF0:USTF0",1610129544417,0.01345921,40686.0,40654.0,3.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610129544619,0.01345971,40692.0,40654.0,3.22551]
["bitfinex-derivatives","BTCF0:USTF0",1610129544819,0.01345971,40692.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129545119,0.40004103,40695.0,40680.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1610129545319,0.40004103,40695.0,40686.0,2.9591]
["bitfinex-derivatives","BTCF0:USTF0",1610129545520,0.39995602,40699.0,40686.0,3.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610129545921,0.40049049,40702.0,40686.0,3.07849]
["bitfinex-derivatives","BTCF0:USTF0",1610129546121,0.40049049,40702.0,40686.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1610129546426,0.40027076,40704.0,40686.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1610129546826,0.13632608,40687.0,40686.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1610129550526,0.13632608,40687.0,40677.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1610129550724,0.13632608,40678.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129552927,0.08437,40689.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129554328,0.2919,40697.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129554725,0.2919,40697.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129554926,0.09928,40703.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129555527,0.40052776,40707.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129555827,0.58737843,40713.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129555828,0.40092643,40713.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129556228,0.40135859,40714.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129556625,0.09939,40715.0,40687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129556825,0.40106676,40716.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129557828,0.40024395,40717.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129558228,0.40049373,40718.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129558529,0.40034394,40719.0,40694.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610129558928,0.13632608,40695.0,40694.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610129562435,0.13632608,40695.0,40672.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1610129562634,0.13632608,40695.0,40687.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1610129562833,0.10493,40698.0,40694.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129564233,0.11456,40710.0,40694.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129564734,0.11456,40710.0,40709.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129566035,0.00030017,40710.0,40709.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129566435,0.2815,40726.0,40709.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129566436,0.39911251,40721.0,40709.0,5.99849921]
["bitfinex-derivatives","BTCF0:USTF0",1610129566635,0.74489475,40736.0,40709.0,5.99849921]
["bitfinex-derivatives","BTCF0:USTF0",1610129566636,0.83230381,40742.0,40709.0,5.99849921]
["bitfinex-derivatives","BTCF0:USTF0",1610129566836,0.13632608,40710.0,40709.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129567137,0.25750608,40710.0,40709.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129567339,0.25780629,40710.0,40709.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129569038,0.25780629,40710.0,40699.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610129569439,0.00030019,40709.0,40699.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610129570340,0.02614511,40709.0,40699.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610129570940,0.13632608,40700.0,40699.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610129571545,0.13662627,40700.0,40699.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610129572943,0.13662627,40700.0,40699.0,10.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610129575045,0.13662627,40700.0,40699.0,10.25212608]
["bitfinex-derivatives","BTCF0:USTF0",1610129576446,0.13662627,40700.0,40699.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129576952,0.13662627,40700.0,40691.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1610129577351,0.13632608,40700.0,40699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129577750,0.13662618,40700.0,40699.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129578552,0.13662618,40700.0,40699.0,6.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610129579153,0.13662618,40700.0,40699.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610129582056,0.13662618,40700.0,40699.0,6.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610129582256,0.13662618,40700.0,40699.0,5.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610129582456,0.13662615,40700.0,40699.0,9.4469]
["bitfinex-derivatives","BTCF0:USTF0",1610129582957,0.13662615,40700.0,40699.0,9.58322608]
["bitfinex-derivatives","BTCF0:USTF0",1610129583357,0.12118,40710.0,40699.0,9.58322608]
["bitfinex-derivatives","BTCF0:USTF0",1610129583758,0.00030006,40709.0,40699.0,9.58322608]
["bitfinex-derivatives","BTCF0:USTF0",1610129584258,0.09018,40717.0,40699.0,9.58322608]
["bitfinex-derivatives","BTCF0:USTF0",1610129584461,0.09018,40717.0,40699.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129584659,0.00030006,40716.0,40714.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1610129584862,0.00030006,40716.0,40699.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129585060,0.00030006,40716.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129585259,0.00030006,40716.0,40715.0,3.12402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129585461,0.00029998,40717.0,40715.0,3.12402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129585669,0.00029995,40716.0,40715.0,3.12402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129585861,0.07329995,40716.0,40715.0,3.12402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129586160,0.00029995,40716.0,40715.0,3.12402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129586561,0.09287,40742.0,40715.0,3.12402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129586966,0.02611889,40741.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129587162,0.02611889,40741.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129587364,0.0002999,40741.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129587562,0.00029988,40740.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129588062,0.00029988,40741.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129588261,0.00029988,40739.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129588564,0.00029988,40740.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129588764,0.00029988,40738.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129588968,0.13632608,40728.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129589364,0.13662599,40728.0,40727.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610129589764,0.13662599,40728.0,40708.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610129590265,0.13662599,40728.0,40708.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1610129590266,0.00029994,40727.0,40708.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1610129591167,0.13632608,40709.0,40708.0,0.49109]
["bitfinex-derivatives","BTCF0:USTF0",1610129597673,0.13632608,40709.0,40708.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1610129597872,0.13632608,40709.0,40689.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610129598673,0.08556,40712.0,40689.0,3.1359]
["bitfinex-derivatives","BTCF0:USTF0",1610129599072,0.08556,40712.0,40684.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610129599073,0.13632608,40690.0,40684.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610129599275,0.13632608,40690.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129600576,0.13632608,40690.0,40677.0,0.00024691]
["bitfinex-derivatives","BTCF0:USTF0",1610129600981,0.13632608,40690.0,40674.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610129601175,0.13632608,40675.0,40674.0,0.00024697]
["bitfinex-derivatives","BTCF0:USTF0",1610129601378,0.13632608,40675.0,40662.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610129601582,0.13632608,40675.0,40674.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1610129601779,0.13632608,40675.0,40663.0,0.00024699]
["bitfinex-derivatives","BTCF0:USTF0",1610129602178,0.13632608,40675.0,40662.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610129602480,0.13632608,40675.0,40664.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129602679,0.13632608,40675.0,40663.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129602983,0.13632608,40675.0,40665.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129603176,0.13632608,40666.0,40664.0,3.49924702]
["bitfinex-derivatives","BTCF0:USTF0",1610129603376,0.13632608,40666.0,40664.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610129603576,0.07754,40690.0,40664.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610129603778,0.07754,40690.0,40665.0,0.000247]
["bitfinex-derivatives","BTCF0:USTF0",1610129605180,0.07754,40690.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129605979,0.09671,40702.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129606181,0.40719179,40705.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129606581,0.40773427,40706.0,40676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129606780,0.40773427,40706.0,40677.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610129606983,0.40758223,40705.0,40677.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1610129607180,0.40758223,40705.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129607481,0.40758223,40705.0,40681.0,3.30382608]
["bitfinex-derivatives","BTCF0:USTF0",1610129607683,0.2832,40711.0,40681.0,3.30382608]
["bitfinex-derivatives","BTCF0:USTF0",1610129608084,0.69191894,40711.0,40681.0,3.40651608]
["bitfinex-derivatives","BTCF0:USTF0",1610129608485,0.2832,40711.0,40681.0,3.40651608]
["bitfinex-derivatives","BTCF0:USTF0",1610129608785,0.2832,40711.0,40682.0,0.00024688]
["bitfinex-derivatives","BTCF0:USTF0",1610129609286,0.2832,40711.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129610290,0.2832,40711.0,40692.0,0.01377938]
["bitfinex-derivatives","BTCF0:USTF0",1610129610491,0.2832,40711.0,40692.0,0.53097938]
["bitfinex-derivatives","BTCF0:USTF0",1610129610991,0.2832,40711.0,40692.0,0.01377938]
["bitfinex-derivatives","BTCF0:USTF0",1610129611193,0.72187783,40724.0,40690.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1610129611194,0.4119155,40722.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129611393,0.4119155,40722.0,40701.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1610129611693,0.11825,40724.0,40701.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1610129611895,0.41362041,40732.0,40701.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1610129612193,0.41362041,40732.0,40702.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610129612396,0.41349891,40734.0,40702.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610129612896,0.41336569,40735.0,40702.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610129613199,0.13632608,40703.0,40702.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610129613595,0.11361,40728.0,40702.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610129613798,0.41307341,40733.0,40702.0,0.00024676]
["bitfinex-derivatives","BTCF0:USTF0",1610129614098,0.09643,40737.0,40721.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1610129614799,0.4145195,40746.0,40721.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1610129614998,0.41454603,40747.0,40721.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1610129615299,0.41454603,40747.0,40730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129615600,0.41487979,40752.0,40733.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610129615898,0.01396095,40753.0,40733.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610129616298,0.01394886,40751.0,40733.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610129616496,0.13089886,40751.0,40733.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610129616698,0.5447117,40751.0,40733.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610129617198,0.13632608,40734.0,40733.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610129630616,0.13632608,40734.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129630817,0.13632608,40734.0,40721.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610129631418,0.13632608,40722.0,40721.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610129632030,0.13632608,40722.0,40702.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610129632230,0.13632608,40722.0,40702.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129632439,0.13632608,40722.0,40700.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1610129632719,0.13632608,40722.0,40697.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610129633332,0.09669,40727.0,40698.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610129635423,0.13632608,40704.0,40698.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610129637424,0.09669,40727.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129637625,0.09669,40727.0,40698.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610129637825,0.2972,40736.0,40703.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610129638025,0.0785,40727.0,40699.0,0.00024696]
["bitfinex-derivatives","BTCF0:USTF0",1610129638424,0.0785,40727.0,40698.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610129638624,0.0785,40727.0,40697.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1610129638625,0.0785,40727.0,40700.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610129638826,0.0785,40727.0,40699.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610129639225,0.0785,40727.0,40698.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610129639425,0.0785,40727.0,40700.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610129639725,0.0785,40727.0,40726.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129641429,0.21482608,40727.0,40726.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129641831,0.21482608,40727.0,40699.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1610129642330,0.21482608,40727.0,40700.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1610129643432,0.13632608,40701.0,40698.0,0.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1610129643632,0.13632608,40701.0,40691.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129643839,0.13632608,40701.0,40699.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129644134,0.13632608,40701.0,40692.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129644439,0.13632608,40701.0,40700.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129644632,0.13632608,40701.0,40693.0,0.00024702]
["bitfinex-derivatives","BTCF0:USTF0",1610129645133,0.13632608,40701.0,40692.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610129645334,0.13632608,40701.0,40694.0,0.00024705]
["bitfinex-derivatives","BTCF0:USTF0",1610129645535,0.11224,40707.0,40693.0,0.00024709]
["bitfinex-derivatives","BTCF0:USTF0",1610129645840,0.11224,40707.0,40676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129645841,0.11224,40707.0,40700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129646033,0.00030014,40706.0,40700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129647134,0.11224,40707.0,40700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129647535,0.13632608,40701.0,40700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129648137,0.13632608,40701.0,40700.0,0.99849903]
["bitfinex-derivatives","BTCF0:USTF0",1610129648338,0.13632608,40701.0,40680.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129648339,0.13632608,40701.0,40676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129649540,0.13632608,40677.0,40676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129652443,0.13632608,40677.0,40676.0,6.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129654445,0.13632608,40677.0,40676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129660560,0.13632608,40677.0,40676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129662758,0.13632608,40677.0,40676.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129662956,0.13632608,40677.0,40674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129663356,0.24207608,40677.0,40648.0,2.9201]
["bitfinex-derivatives","BTCF0:USTF0",1610129663657,0.13632608,40649.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129664057,0.13632608,40649.0,40621.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610129664257,0.13632608,40649.0,40621.0,0.27097919]
["bitfinex-derivatives","BTCF0:USTF0",1610129664858,0.2939,40667.0,40622.0,0.00024922]
["bitfinex-derivatives","BTCF0:USTF0",1610129665360,0.2939,40667.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129665565,0.43022608,40667.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129665966,0.13632608,40667.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129666157,0.13662644,40667.0,40666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129666682,0.13662644,40667.0,40666.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610129666683,0.21032644,40667.0,40666.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610129667158,1.21032644,40667.0,40647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129667568,0.13632608,40648.0,40647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129667767,0.25627608,40648.0,40647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129669060,0.25627608,40648.0,40615.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1610129669663,0.13632608,40616.0,40595.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129669863,0.13632608,40616.0,40586.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610129670084,0.13632608,40616.0,40596.0,0.02251959]
["bitfinex-derivatives","BTCF0:USTF0",1610129670278,3.7979,40612.0,40596.0,0.12642959]
["bitfinex-derivatives","BTCF0:USTF0",1610129670465,3.7979,40612.0,40596.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1610129670665,0.13632608,40616.0,40597.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610129670868,3.9811,40602.0,40597.0,0.00024941]
["bitfinex-derivatives","BTCF0:USTF0",1610129671069,0.13632608,40616.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129671070,0.07871,40613.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129671365,2.85801064,40613.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129671765,0.07901064,40613.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129671969,3.90361064,40613.0,40612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129672267,3.90361064,40613.0,40612.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1610129672467,3.90331,40613.0,40576.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610129673567,0.13632608,40577.0,40576.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610129674167,0.13632608,40577.0,40549.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1610129675569,0.13632608,40551.0,40549.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1610129675972,0.10327,40593.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129676174,0.10327,40593.0,40562.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1610129676373,2.8234,40632.0,40562.0,3.79936]
["bitfinex-derivatives","BTCF0:USTF0",1610129676673,0.2918,40621.0,40563.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129676873,0.2918,40621.0,40611.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129677174,0.2757,40620.0,40611.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129677578,0.13632608,40612.0,40611.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129678774,0.13632608,40612.0,40596.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610129679675,0.13632608,40597.0,40596.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1610129680077,0.13632608,40597.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129680575,0.13632608,40597.0,40562.0,1.11886]
["bitfinex-derivatives","BTCF0:USTF0",1610129680877,0.13632608,40597.0,40596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129682778,0.13632608,40597.0,40577.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610129683579,0.13632608,40578.0,40577.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610129683978,0.1246,40613.0,40577.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1610129684183,0.1246,40613.0,40581.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610129684382,0.2757,40620.0,40581.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610129685683,0.13632608,40586.0,40581.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610129686284,3.2116,40643.0,40581.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1610129686488,3.2116,40643.0,40582.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129686686,0.2903,40642.0,40582.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129686887,0.39505,40642.0,40582.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129687084,0.3953506,40642.0,40582.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129687286,0.0003006,40641.0,40582.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129687685,0.0003006,40641.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129687885,0.0003006,40641.0,40594.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1610129688286,0.0003006,40641.0,40640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129689286,0.02565587,40641.0,40640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129689688,0.16198195,40641.0,40640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129690287,0.16198195,40641.0,40607.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610129690692,0.00150324,40634.0,40607.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1610129691191,0.00030071,40633.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129691492,0.08993071,40633.0,40584.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610129691691,0.13632608,40585.0,40584.0,3.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610129691992,0.13632608,40585.0,40577.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610129692492,0.13632608,40585.0,40584.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129694291,0.10639,40602.0,40579.0,4.1312]
["bitfinex-derivatives","BTCF0:USTF0",1610129694493,0.10639,40602.0,40577.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1610129694793,0.07766,40615.0,40581.0,2.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610129695092,0.07766,40615.0,40582.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129695293,0.00030064,40614.0,40582.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129695491,0.02565598,40614.0,40583.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1610129695792,0.13632608,40588.0,40583.0,0.00024913]
["bitfinex-derivatives","BTCF0:USTF0",1610129696296,0.33082594,40631.0,40582.0,1.00024911]
["bitfinex-derivatives","BTCF0:USTF0",1610129696592,0.33082594,40631.0,40585.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610129696792,0.02565302,40630.0,40585.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610129696999,0.02565302,40630.0,40599.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610129697193,0.02565302,40630.0,40599.0,3.53349]
["bitfinex-derivatives","BTCF0:USTF0",1610129697491,0.02564983,40641.0,40600.0,0.00024904]
["bitfinex-derivatives","BTCF0:USTF0",1610129697693,0.13632608,40623.0,40617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129697896,0.13632608,40623.0,40620.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610129698096,0.13632608,40623.0,40620.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1610129698295,0.08143,40660.0,40620.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1610129698597,0.02564608,40659.0,40628.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1610129699297,0.08204,40682.0,40628.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1610129699298,0.02564598,40668.0,40628.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1610129699498,0.025643,40658.0,40628.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1610129699796,0.02564,40667.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129699996,0.00030036,40657.0,40641.0,0.22611608]
["bitfinex-derivatives","BTCF0:USTF0",1610129700295,0.02563816,40666.0,40641.0,0.22611608]
["bitfinex-derivatives","BTCF0:USTF0",1610129700498,0.00030036,40656.0,40644.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1610129700797,0.00030036,40665.0,40644.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1610129700995,0.00030034,40655.0,40642.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610129701198,0.00030034,40655.0,40651.0,3.7506]
["bitfinex-derivatives","BTCF0:USTF0",1610129701397,0.00030032,40664.0,40651.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610129701596,0.02533426,40679.0,40651.0,3.8638]
["bitfinex-derivatives","BTCF0:USTF0",1610129701796,0.0256338,40680.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129702096,0.02563161,40678.0,40662.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610129702296,0.00030023,40679.0,40662.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610129702697,0.00030023,40677.0,40662.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610129702899,0.00030023,40678.0,40662.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1610129703201,0.00030021,40676.0,40663.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610129703399,0.00030021,40677.0,40663.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610129703600,0.00030021,40675.0,40663.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610129703801,0.13662629,40675.0,40663.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610129704100,0.13632608,40675.0,40661.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1610129704301,0.0003002,40674.0,40661.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1610129705803,0.02562982,40687.0,40668.0,0.59322608]
["bitfinex-derivatives","BTCF0:USTF0",1610129706006,0.11974,40688.0,40668.0,0.59322608]
["bitfinex-derivatives","BTCF0:USTF0",1610129706007,0.11974,40688.0,40675.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1610129706201,0.10367,40703.0,40675.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1610129706602,0.00030021,40702.0,40675.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1610129707205,0.00030021,40702.0,40676.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1610129707705,0.00030021,40702.0,40682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129707905,0.00030021,40702.0,40682.0,0.22165608]
["bitfinex-derivatives","BTCF0:USTF0",1610129708206,0.00030014,40712.0,40682.0,0.22165608]
["bitfinex-derivatives","BTCF0:USTF0",1610129708407,0.09531,40713.0,40682.0,0.22165608]
["bitfinex-derivatives","BTCF0:USTF0",1610129708707,1.0,40823.0,40682.0,0.22165608]
["bitfinex-derivatives","BTCF0:USTF0",1610129708708,0.294,40743.0,40695.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1610129708907,0.294,40743.0,40695.0,3.63159]
["bitfinex-derivatives","BTCF0:USTF0",1610129709307,0.00030007,40742.0,40695.0,3.63159]
["bitfinex-derivatives","BTCF0:USTF0",1610129709508,0.10249007,40742.0,40695.0,3.63159]
["bitfinex-derivatives","BTCF0:USTF0",1610129709707,0.13632608,40696.0,40695.0,3.63159]
["bitfinex-derivatives","BTCF0:USTF0",1610129709908,0.13632608,40696.0,40695.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610129710308,0.08992608,40696.0,40695.0,6.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610129710512,0.08502608,40696.0,40695.0,6.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610129711311,0.04312608,40696.0,40695.0,6.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610129712312,0.04312608,40696.0,40695.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610129714016,0.09957,40730.0,40693.0,0.20912608]
["bitfinex-derivatives","BTCF0:USTF0",1610129714215,0.09957,40730.0,40693.0,0.33605608]
["bitfinex-derivatives","BTCF0:USTF0",1610129714417,0.09957,40730.0,40696.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610129715418,0.2767,40741.0,40696.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610129715618,0.10219,40742.0,40696.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610129715818,3.5522,40763.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129716022,3.5522,40763.0,40706.0,0.22876608]
["bitfinex-derivatives","BTCF0:USTF0",1610129716722,3.5522,40763.0,40706.0,0.66266608]
["bitfinex-derivatives","BTCF0:USTF0",1610129716924,3.5522,40763.0,40707.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610129717324,3.5522,40763.0,40706.0,0.66266608]
["bitfinex-derivatives","BTCF0:USTF0",1610129717524,0.09215,40752.0,40706.0,0.66266608]
["bitfinex-derivatives","BTCF0:USTF0",1610129717725,0.09215,40752.0,40718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129717925,0.09215,40752.0,40718.0,0.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1610129719727,0.13632608,40719.0,40718.0,0.25262608]
["bitfinex-derivatives","BTCF0:USTF0",1610129720027,0.13632608,40719.0,40718.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610129720227,0.13632608,40719.0,40706.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1610129721239,0.13632608,40719.0,40693.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1610129721430,0.13632608,40719.0,40697.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1610129721630,0.08015,40732.0,40697.0,4.03038]
["bitfinex-derivatives","BTCF0:USTF0",1610129721831,0.13632608,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129722232,0.11582608,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129723531,0.08015,40732.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129723733,0.08015,40732.0,40714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129724132,0.00029997,40731.0,40707.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1610129724333,0.00029997,40731.0,40709.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1610129724533,0.00029997,40731.0,40707.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1610129724733,0.00029997,40731.0,40714.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1610129724932,0.08015,40732.0,40714.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1610129725333,0.11923,40742.0,40714.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1610129725734,0.09215,40752.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129725935,0.00029992,40741.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129726135,0.11367992,40742.0,40728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129726336,0.11338,40742.0,40740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129726737,0.00029991,40741.0,40740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129727539,0.02782699,40741.0,40740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129727739,0.13632608,40741.0,40740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129727939,0.16415384,40741.0,40740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129730340,0.16415384,40741.0,40738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129731041,0.02782929,40740.0,40738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129731342,0.00029992,40739.0,40738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129732045,0.02782928,40740.0,40738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129732243,0.00029992,40739.0,40738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129732445,0.00029992,40739.0,40719.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1610129732845,0.02782925,40740.0,40719.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1610129733045,0.00029989,40738.0,40719.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1610129733245,0.00029987,40739.0,40719.0,3.6098]
["bitfinex-derivatives","BTCF0:USTF0",1610129733449,0.00029987,40739.0,40718.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610129733646,0.00029985,40737.0,40718.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610129733847,0.00029987,40738.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129734049,0.00029987,40736.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129734248,0.00029987,40737.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129734548,0.02782594,40741.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129734847,0.00029987,40736.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129735048,0.00029987,40740.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129735449,0.02782594,40741.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129735750,0.00029987,40739.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129735950,0.00029987,40740.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129736150,0.00029987,40738.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129736459,0.00029987,40739.0,40727.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129736660,0.00029987,40737.0,40727.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129737052,0.02782594,40741.0,40727.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129737371,0.00029987,40736.0,40727.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129737571,0.00029989,40740.0,40727.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129737757,0.00029989,40735.0,40727.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129737955,0.13632608,40728.0,40727.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129738355,0.16415481,40728.0,40727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129740379,0.16415481,40728.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129741059,0.0278253,40727.0,40716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129741862,0.0278253,40727.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129742260,0.02782444,40741.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129742462,0.09354,40742.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129742663,0.2976,40751.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129742863,0.02782545,40741.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129743164,0.08963,40741.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129743362,0.02782525,40740.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129743862,0.13632608,40727.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129744468,0.1641515,40727.0,40726.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129746468,0.1641515,40727.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129747569,0.16410467,40727.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129748469,0.16410467,40727.0,40726.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129752380,0.16410467,40727.0,40726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129753182,0.16410467,40727.0,40726.0,4.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610129753576,0.13662599,40727.0,40726.0,4.5227]
["bitfinex-derivatives","BTCF0:USTF0",1610129753778,0.24779554,40727.0,40726.0,4.63833]
["bitfinex-derivatives","BTCF0:USTF0",1610129753977,0.24779554,40727.0,40726.0,4.77465608]
["bitfinex-derivatives","BTCF0:USTF0",1610129754179,0.11146946,40727.0,40726.0,4.77465608]
["bitfinex-derivatives","BTCF0:USTF0",1610129754379,0.11146946,40727.0,40726.0,3.77465608]
["bitfinex-derivatives","BTCF0:USTF0",1610129754782,0.11146946,40727.0,40726.0,3.77489513]
["bitfinex-derivatives","BTCF0:USTF0",1610129756079,0.11116955,40727.0,40726.0,3.77489513]
["bitfinex-derivatives","BTCF0:USTF0",1610129756478,0.11116955,40727.0,40726.0,9.77489513]
["bitfinex-derivatives","BTCF0:USTF0",1610129758580,0.11116955,40727.0,40726.0,3.77489513]
["bitfinex-derivatives","BTCF0:USTF0",1610129759083,0.11116955,40727.0,40726.0,3.79328923]
["bitfinex-derivatives","BTCF0:USTF0",1610129760088,0.13632608,40772.0,40726.0,3.79328923]
["bitfinex-derivatives","BTCF0:USTF0",1610129760487,0.00029962,40771.0,40727.0,0.01862634]
["bitfinex-derivatives","BTCF0:USTF0",1610129761285,0.00696304,40782.0,40727.0,0.01862634]
["bitfinex-derivatives","BTCF0:USTF0",1610129761986,0.00029959,40781.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129762288,0.00696231,40780.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129762488,0.00696231,40780.0,40728.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610129762686,0.00029959,40779.0,40728.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1610129762888,0.00725909,40779.0,40729.0,0.01862346]
["bitfinex-derivatives","BTCF0:USTF0",1610129763288,0.00694967,40775.0,40729.0,0.01862346]
["bitfinex-derivatives","BTCF0:USTF0",1610129763689,0.0206988,40773.0,40729.0,0.01862346]
["bitfinex-derivatives","BTCF0:USTF0",1610129763888,0.1474788,40773.0,40729.0,0.01862346]
["bitfinex-derivatives","BTCF0:USTF0",1610129764089,0.00694199,40770.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129764389,0.00694199,40770.0,40762.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1610129764588,0.00029962,40769.0,40762.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1610129764789,0.00029962,40769.0,40755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129764990,0.00029962,40769.0,40766.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610129765590,0.00724572,40772.0,40766.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610129765788,0.00029962,40768.0,40766.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610129765988,0.13632608,40767.0,40766.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610129766390,0.1366257,40767.0,40766.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610129766689,0.13632608,40767.0,40766.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610129768094,0.54310587,40767.0,40766.0,4.06010198]
["bitfinex-derivatives","BTCF0:USTF0",1610129768591,1.39045696,40767.0,40766.0,5.06010198]
["bitfinex-derivatives","BTCF0:USTF0",1610129770393,1.39045696,40767.0,40766.0,4.06010198]
["bitfinex-derivatives","BTCF0:USTF0",1610129771393,1.98641057,40767.0,40766.0,4.06010198]
["bitfinex-derivatives","BTCF0:USTF0",1610129772295,1.39045696,40767.0,40766.0,4.06010198]
["bitfinex-derivatives","BTCF0:USTF0",1610129772494,1.39045696,40767.0,40766.0,5.06010198]
["bitfinex-derivatives","BTCF0:USTF0",1610129774393,1.39045696,40767.0,40738.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610129774593,1.98751336,40767.0,40742.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610129775008,0.00691769,40757.0,40742.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610129775294,0.12731769,40757.0,40742.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610129775495,0.00691356,40754.0,40742.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610129775897,0.00691551,40751.0,40742.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1610129776096,0.13632608,40743.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129776298,0.25178608,40743.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129776497,0.25178608,40743.0,40728.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129776998,0.25869332,40743.0,40728.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129777300,0.00690414,40742.0,40728.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129778200,0.13632608,40729.0,40728.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129778398,0.23204608,40729.0,40725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129780398,0.23204608,40729.0,40711.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129780901,0.00687617,40726.0,40711.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129782000,0.13632608,40712.0,40711.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129782402,0.13632608,40712.0,40711.0,9.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129784403,0.13632608,40712.0,40711.0,10.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129786306,0.13632608,40712.0,40711.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129786507,0.13632608,40712.0,40711.0,10.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129790610,0.13632608,40712.0,40711.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129790810,0.09572,40729.0,40711.0,4.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610129791009,0.00683391,40730.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129791312,0.40265428,40732.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129791313,0.00684379,40732.0,40724.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610129791509,0.00684759,40735.0,40724.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610129791911,0.00685712,40740.0,40724.0,3.4101]
["bitfinex-derivatives","BTCF0:USTF0",1610129792212,0.00685712,40740.0,40729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129792412,0.1358998,40743.0,40740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129792810,0.00685676,40742.0,40740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129793215,0.11546,40743.0,40740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129793613,0.0204489,40744.0,40740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129793912,0.00686617,40745.0,40740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129794212,0.13632608,40741.0,40740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129794414,0.13632608,40741.0,40740.0,3.03856266]
["bitfinex-derivatives","BTCF0:USTF0",1610129796116,0.13632608,40741.0,40740.0,3.17488874]
["bitfinex-derivatives","BTCF0:USTF0",1610129796918,0.13632608,40741.0,40740.0,3.03856266]
["bitfinex-derivatives","BTCF0:USTF0",1610129798718,0.00149888,40738.0,40702.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129799019,0.10041888,40738.0,40707.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610129799419,0.00686764,40734.0,40708.0,0.00024753]
["bitfinex-derivatives","BTCF0:USTF0",1610129799619,0.00686764,40734.0,40707.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610129800120,0.13632608,40708.0,40707.0,3.3883]
["bitfinex-derivatives","BTCF0:USTF0",1610129800521,0.13632608,40708.0,40700.0,0.22677608]
["bitfinex-derivatives","BTCF0:USTF0",1610129800722,0.13632608,40708.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129800919,0.13632608,40708.0,40701.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1610129802022,0.13632608,40708.0,40694.0,0.00024756]
["bitfinex-derivatives","BTCF0:USTF0",1610129802324,0.13632608,40695.0,40693.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1610129802722,0.13632608,40695.0,40689.0,3.2684]
["bitfinex-derivatives","BTCF0:USTF0",1610129802923,0.13632608,40695.0,40694.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129803121,0.13632608,40695.0,40690.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129803322,0.13632608,40695.0,40694.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129803621,0.13632608,40695.0,40691.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129803922,0.13632608,40695.0,40694.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129804322,0.13632608,40695.0,40692.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129804522,0.13632608,40695.0,40694.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129804722,0.13632608,40695.0,40693.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1610129804923,0.13632608,40695.0,40694.0,0.0002476]
["bitfinex-derivatives","BTCF0:USTF0",1610129805426,0.13632608,40695.0,40690.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1610129805828,0.08691,40716.0,40690.0,0.00024747]
["bitfinex-derivatives","BTCF0:USTF0",1610129806124,0.307154,40728.0,40700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129806323,0.307154,40728.0,40703.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1610129806724,0.3003,40728.0,40704.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610129807528,0.00029988,40727.0,40700.0,0.23341608]
["bitfinex-derivatives","BTCF0:USTF0",1610129807726,0.09236988,40727.0,40705.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610129807929,0.09236988,40727.0,40701.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129808227,0.00029988,40726.0,40706.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129808429,0.00029988,40726.0,40702.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129808729,0.00684841,40724.0,40694.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129809130,0.00715017,40723.0,40694.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129809633,0.0002999,40722.0,40694.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129810030,0.02072492,40722.0,40689.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129810341,0.0002999,40721.0,40705.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129811239,0.00716891,40722.0,40705.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129811438,0.0002999,40720.0,40705.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129811649,0.0002999,40721.0,40705.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129811933,0.0002999,40721.0,40706.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129812337,0.13632608,40707.0,40706.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129812833,0.13632608,40707.0,40703.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129813036,0.13632608,40707.0,40706.0,0.00024746]
["bitfinex-derivatives","BTCF0:USTF0",1610129813238,0.13632608,40707.0,40704.0,0.09258744]
["bitfinex-derivatives","BTCF0:USTF0",1610129813552,0.13632608,40707.0,40705.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1610129814342,0.13632608,40707.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129815038,0.13632608,40707.0,40706.0,0.1365735]
["bitfinex-derivatives","BTCF0:USTF0",1610129815237,0.3003,40728.0,40706.0,0.1365735]
["bitfinex-derivatives","BTCF0:USTF0",1610129815637,0.3003,40728.0,40707.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610129816039,0.00690923,40736.0,40707.0,0.0002474]
["bitfinex-derivatives","BTCF0:USTF0",1610129816438,0.00029983,40735.0,40727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129817039,0.00029981,40736.0,40727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129817239,0.02059105,40737.0,40727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129817439,0.10583317,40738.0,40727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129817941,0.09892,40738.0,40727.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129818341,0.13632608,40728.0,40721.0,3.4632]
["bitfinex-derivatives","BTCF0:USTF0",1610129818940,0.13632608,40728.0,40722.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1610129820445,0.00692718,40744.0,40722.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1610129820446,0.13632608,40723.0,40722.0,0.00024735]
["bitfinex-derivatives","BTCF0:USTF0",1610129824451,0.13632608,40739.0,40722.0,0.13657343]
["bitfinex-derivatives","BTCF0:USTF0",1610129825047,0.13632608,40739.0,40723.0,0.00024731]
["bitfinex-derivatives","BTCF0:USTF0",1610129826351,0.00696452,40748.0,40727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129826551,0.00696547,40749.0,40738.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129826851,0.0069681,40748.0,40738.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129827252,0.02076386,40748.0,40738.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129827553,0.00029973,40747.0,40738.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129827851,0.00696445,40745.0,40738.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129828352,0.13632608,40739.0,40736.0,3.3923]
["bitfinex-derivatives","BTCF0:USTF0",1610129828752,0.13632608,40739.0,40734.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1610129829178,0.13632608,40739.0,40725.0,2.9591]
["bitfinex-derivatives","BTCF0:USTF0",1610129829472,0.13632608,40739.0,40667.0,2.52324506]
["bitfinex-derivatives","BTCF0:USTF0",1610129829473,0.13632608,40739.0,40672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610129829661,0.13632608,40739.0,40707.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610129829952,0.0207024,40733.0,40708.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610129830153,0.1381124,40733.0,40708.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610129830352,0.13632608,40709.0,40708.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610129830953,0.13632608,40709.0,40706.0,0.00024732]
["bitfinex-derivatives","BTCF0:USTF0",1610129831353,0.13632608,40709.0,40705.0,0.0002472]
["bitfinex-derivatives","BTCF0:USTF0",1610129831557,0.13632608,40709.0,40707.0,0.00024722]
["bitfinex-derivatives","BTCF0:USTF0",1610129831753,0.13632608,40709.0,40706.0,0.00024715]
["bitfinex-derivatives","BTCF0:USTF0",1610129832056,0.13632608,40709.0,40708.0,0.00024717]
["bitfinex-derivatives","BTCF0:USTF0",1610129832456,0.13632608,40709.0,40708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129834359,0.13632608,40709.0,40708.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129836460,0.13632608,40709.0,40707.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610129836664,0.13632608,40709.0,40708.0,0.00024724]
["bitfinex-derivatives","BTCF0:USTF0",1610129836861,0.13632608,40709.0,40707.0,3.237]
["bitfinex-derivatives","BTCF0:USTF0",1610129837061,0.13632608,40709.0,40692.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1610129837262,0.13632608,40709.0,40689.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1610129837661,0.13632608,40709.0,40692.0,0.00024726]
["bitfinex-derivatives","BTCF0:USTF0",1610129837863,0.13632608,40709.0,40692.0,0.07814726]
["bitfinex-derivatives","BTCF0:USTF0",1610129838464,0.02068658,40716.0,40708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129838764,0.00693913,40714.0,40708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129839269,0.00693812,40713.0,40708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129839965,0.02066873,40712.0,40708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129840566,0.13632608,40709.0,40699.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129841872,4.0814,40707.0,40699.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129842375,4.08832185,40707.0,40696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129842587,0.13632608,40700.0,40696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129842772,3.9502,40697.0,40696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129843274,4.36961178,40697.0,40696.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1610129843674,5.20215742,40697.0,40678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129843880,5.20185736,40697.0,40678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129844069,0.02047712,40692.0,40678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129844269,0.12925712,40692.0,40679.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610129844471,0.13632608,40680.0,40679.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610129844668,3.04532608,40680.0,40679.0,0.00024743]
["bitfinex-derivatives","BTCF0:USTF0",1610129845072,3.04532608,40680.0,40678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129846977,0.13632608,40680.0,40678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129847775,0.13632608,40680.0,40667.0,3.4542]
["bitfinex-derivatives","BTCF0:USTF0",1610129848276,0.13632608,40680.0,40668.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1610129848473,0.13632608,40669.0,40668.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1610129849380,0.13632608,40669.0,40664.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1610129851680,0.13632608,40669.0,40668.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129852179,0.13632608,40669.0,40668.0,6.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1610129855580,0.13632608,40669.0,40668.0,0.00024745]
["bitfinex-derivatives","BTCF0:USTF0",1610129855778,0.13632608,40669.0,40663.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610129855982,0.13632608,40669.0,40655.0,3.2321]
["bitfinex-derivatives","BTCF0:USTF0",1610129856179,0.13632608,40669.0,40613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129856395,0.13632608,40669.0,40656.0,0.00024748]
["bitfinex-derivatives","BTCF0:USTF0",1610129856579,0.13632608,40657.0,40655.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610129857083,0.13632608,40657.0,40656.0,0.00024752]
["bitfinex-derivatives","BTCF0:USTF0",1610129857483,0.13632608,40657.0,40655.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1610129858885,0.13632608,40657.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129859186,3.8692,40656.0,40626.0,0.00024758]
["bitfinex-derivatives","BTCF0:USTF0",1610129859584,3.8692,40656.0,40655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129861187,3.8692,40656.0,40655.0,0.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610129861393,0.13632608,40657.0,40619.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610129861590,3.1532,40633.0,40631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129862290,3.0775,40632.0,40631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129862787,3.21382608,40632.0,40631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129863588,3.21382608,40632.0,40596.0,3.8428]
["bitfinex-derivatives","BTCF0:USTF0",1610129864788,3.21382608,40632.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129864789,0.13632608,40597.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129865490,0.08857,40615.0,40593.0,3.5132]
["bitfinex-derivatives","BTCF0:USTF0",1610129865698,0.08857,40615.0,40593.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610129865891,0.08857,40615.0,40614.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610129866189,0.0954,40635.0,40606.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610129866389,0.00672142,40657.0,40606.0,0.08131]
["bitfinex-derivatives","BTCF0:USTF0",1610129866390,0.00674158,40665.0,40634.0,2.7804]
["bitfinex-derivatives","BTCF0:USTF0",1610129866590,0.13632608,40643.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129866792,0.00675863,40677.0,40647.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610129866990,0.00675863,40677.0,40647.0,3.89999]
["bitfinex-derivatives","BTCF0:USTF0",1610129867192,0.00030033,40676.0,40647.0,3.89999]
["bitfinex-derivatives","BTCF0:USTF0",1610129867594,0.00030033,40676.0,40667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129868098,0.00707023,40678.0,40667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129868292,0.00030033,40675.0,40667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129868492,0.0204761,40677.0,40667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129868692,0.13632608,40668.0,40667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129868893,0.22234608,40668.0,40667.0,0.4708985]
["bitfinex-derivatives","BTCF0:USTF0",1610129869093,0.22234608,40668.0,40647.0,8.8002]
["bitfinex-derivatives","BTCF0:USTF0",1610129869094,0.22234608,40668.0,40655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129869293,0.22264647,40668.0,40654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129869593,0.00030041,40667.0,40654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129870694,0.13632608,40655.0,40654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129870896,0.80168608,40655.0,40654.0,0.89078273]
["bitfinex-derivatives","BTCF0:USTF0",1610129871095,1.80198652,40655.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129871295,1.22958652,40655.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129871499,3.1518,40645.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129871696,3.26933,40645.0,40628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610129871998,3.1181,40629.0,40628.0,0.9386]
["bitfinex-derivatives","BTCF0:USTF0",1610129872197,3.19617,40629.0,40628.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1610129872397,0.07837054,40629.0,40593.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610129872603,4.0126,40610.0,40574.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610129872797,0.13632608,40607.0,40574.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610129873998,0.00030066,40606.0,40574.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610129874602,0.13632608,40575.0,40574.0,3.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610129874900,0.13632608,40575.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129875716,0.13632608,40575.0,40552.0,3.6283]
["bitfinex-derivatives","BTCF0:USTF0",1610129876605,0.09425,40598.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129876921,0.09425,40598.0,40564.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610129877206,4.1317,40571.0,40564.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610129877603,0.00030072,40597.0,40564.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610129877805,0.00030072,40597.0,40508.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129877806,3.3446,40572.0,40554.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610129878505,0.00030087,40571.0,40554.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1610129878713,0.00030087,40571.0,40534.0,3.4621]
["bitfinex-derivatives","BTCF0:USTF0",1610129878714,0.13632608,40555.0,40534.0,3.4621]
["bitfinex-derivatives","BTCF0:USTF0",1610129879012,3.5174,40554.0,40498.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610129879906,0.00030096,40553.0,40498.0,3.2427]
["bitfinex-derivatives","BTCF0:USTF0",1610129880107,0.00030096,40553.0,40473.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129880413,3.3326,40531.0,40467.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610129880626,0.13632608,40475.0,40467.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610129880813,3.3326,40531.0,40466.0,0.72342608]
["bitfinex-derivatives","BTCF0:USTF0",1610129881010,3.3326,40531.0,40466.0,0.82296608]
["bitfinex-derivatives","BTCF0:USTF0",1610129881511,0.0749,40530.0,40466.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1610129882513,0.00030125,40529.0,40466.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1610129882711,0.13632608,40467.0,40466.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1610129883017,0.08132,40499.0,40466.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1610129883713,0.08132,40499.0,40477.0,2.8833]
["bitfinex-derivatives","BTCF0:USTF0",1610129883911,0.12186,40535.0,40477.0,2.96812]
["bitfinex-derivatives","BTCF0:USTF0",1610129884715,0.00030125,40534.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129884913,0.11539,40544.0,40509.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1610129885113,0.11539,40544.0,40509.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610129885413,0.00030118,40543.0,40509.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610129885612,0.19029,40544.0,40509.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1610129886114,0.19029,40544.0,40494.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1610129886315,0.11539,40544.0,40494.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1610129886815,0.13632608,40495.0,40491.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610129889518,0.13632608,40495.0,40492.0,3.5459]
["bitfinex-derivatives","BTCF0:USTF0",1610129889917,0.13632608,40495.0,40491.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610129890318,0.08074,40523.0,40491.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1610129890716,0.08074,40523.0,40477.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610129890918,0.13632608,40496.0,40476.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1610129891720,0.0735,40495.0,40476.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1610129891919,0.13632608,40496.0,40459.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610129892922,0.12565,40510.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129893220,0.12565,40510.0,40479.0,0.25837608]
["bitfinex-derivatives","BTCF0:USTF0",1610129893623,3.5264,40528.0,40479.0,0.25837608]
["bitfinex-derivatives","BTCF0:USTF0",1610129894522,3.5264,40528.0,40480.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610129894723,3.5264,40528.0,40479.0,0.25837608]
["bitfinex-derivatives","BTCF0:USTF0",1610129894923,0.13632608,40482.0,40479.0,0.25837608]
["bitfinex-derivatives","BTCF0:USTF0",1610129895326,0.11422608,40482.0,40479.0,0.25837608]
["bitfinex-derivatives","BTCF0:USTF0",1610129895928,0.11422608,40482.0,40480.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610129896326,0.11422608,40482.0,40479.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1610129898128,0.11422608,40482.0,40458.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1610129898529,0.11422608,40482.0,40459.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610129898728,0.11422608,40482.0,40459.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1610129899030,0.13632608,40460.0,40459.0,0.19839]
["bitfinex-derivatives","BTCF0:USTF0",1610129899227,2.8393,40491.0,40459.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610129900827,0.13632608,40460.0,40459.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610129901130,0.21032608,40460.0,40459.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610129901328,0.13632608,40460.0,40459.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1610129901567,0.13632608,40460.0,40459.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1610129901930,0.13632608,40460.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129902434,0.21122608,40460.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129903030,0.0749,40460.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129903530,0.08929,40481.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129903734,0.01923905,40554.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129904132,0.02794921,40507.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129904635,0.10262,40508.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129904832,0.02794715,40506.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129905035,0.13632608,40469.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129905232,2.608e-05,40469.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129905633,0.0751,40468.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129906336,2.608e-05,40469.0,40459.0,0.1196678]
["bitfinex-derivatives","BTCF0:USTF0",1610129906533,2.608e-05,40469.0,40459.0,0.0454678]
["bitfinex-derivatives","BTCF0:USTF0",1610129908635,0.02794776,40494.0,40459.0,0.1198678]
["bitfinex-derivatives","BTCF0:USTF0",1610129909037,0.13632608,40476.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129909539,0.13632608,40476.0,40467.0,0.55302608]
["bitfinex-derivatives","BTCF0:USTF0",1610129909735,0.06027696,40524.0,40467.0,0.55302608]
["bitfinex-derivatives","BTCF0:USTF0",1610129909935,0.06027696,40524.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129910136,0.06027696,40524.0,40474.0,3.537]
["bitfinex-derivatives","BTCF0:USTF0",1610129910334,0.02794879,40516.0,40474.0,3.537]
["bitfinex-derivatives","BTCF0:USTF0",1610129910538,0.08365,40516.0,40475.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129910937,0.13632608,40490.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129911938,0.08365,40516.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129912337,0.02764428,40515.0,40498.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610129912541,0.02794559,40515.0,40498.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610129912941,0.0748,40514.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129913239,0.02793834,40514.0,40498.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610129913439,0.11707,40530.0,40513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1610129913942,0.02793741,40529.0,40513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1610129914142,0.10253741,40529.0,40513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1610129914546,0.02793311,40528.0,40513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1610129915141,0.13632608,40514.0,40513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1610129915742,0.09587,40548.0,40513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1610129916143,0.02793416,40547.0,40513.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1610129916943,0.13632608,40521.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129917243,0.0749,40520.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129917444,0.02793321,40520.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129917742,0.0737,40519.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129918444,0.0737,40519.0,40518.0,3.4401]
["bitfinex-derivatives","BTCF0:USTF0",1610129918949,0.0737,40519.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129919144,0.01936721,42603.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129919352,0.06021576,40555.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129919567,0.02792954,40547.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129920146,0.0739,40546.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129920352,0.02792954,40547.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129920750,0.02793203,40545.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129920946,0.02793137,40546.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129921147,0.02793103,40544.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129921449,0.0728,40543.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129921647,0.02793018,40543.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129922049,0.02793027,40547.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129922350,0.02793047,40542.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129922549,0.02793062,40546.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129922750,0.02793103,40541.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129922950,0.13632608,40519.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129923553,0.16426027,40519.0,40518.0,3.55392]
["bitfinex-derivatives","BTCF0:USTF0",1610129923750,0.16426027,40519.0,40518.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1610129923952,0.16426027,40519.0,40509.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1610129924151,0.23726027,40519.0,40498.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610129924350,0.00030118,40518.0,40492.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610129924550,0.02793591,40518.0,40492.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610129924754,0.02793591,40518.0,40491.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610129925050,0.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129925655,0.13632608,40492.0,40475.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1610129926054,0.0743,40491.0,40473.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1610129926857,0.13632608,40492.0,40423.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1610129927156,0.09872,40499.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129927554,0.0003013,40498.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129927758,0.0739,40497.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129928456,0.00030132,40496.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129928856,0.00030132,40498.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129929158,0.00030132,40495.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129929371,0.00030132,40497.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129929561,0.00030132,40497.0,40469.0,0.22364608]
["bitfinex-derivatives","BTCF0:USTF0",1610129929756,0.00030132,40494.0,40469.0,0.22364608]
["bitfinex-derivatives","BTCF0:USTF0",1610129929958,0.00030132,40496.0,40469.0,0.22364608]
["bitfinex-derivatives","BTCF0:USTF0",1610129930157,0.00030132,40493.0,40469.0,0.22364608]
["bitfinex-derivatives","BTCF0:USTF0",1610129930358,0.00030132,40495.0,40469.0,0.22364608]
["bitfinex-derivatives","BTCF0:USTF0",1610129930859,0.09872,40499.0,40469.0,0.22364608]
["bitfinex-derivatives","BTCF0:USTF0",1610129931058,0.09872,40499.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129931659,0.09872,40499.0,40481.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610129931959,0.11615,40508.0,40481.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1610129932160,0.281,40511.0,40466.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610129932659,0.00030133,40510.0,40466.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1610129933069,0.13632608,40467.0,40466.0,3.52402608]
["bitfinex-derivatives","BTCF0:USTF0",1610129933661,0.13632608,40467.0,40466.0,3.38794042]
["bitfinex-derivatives","BTCF0:USTF0",1610129933961,0.13632608,40467.0,40466.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610129934560,0.13632608,40467.0,40460.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610129934760,0.13632608,40467.0,40466.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1610129934961,0.13632608,40467.0,40461.0,0.13656654]
["bitfinex-derivatives","BTCF0:USTF0",1610129935162,0.13632608,40467.0,40466.0,0.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1610129935563,0.13632608,40467.0,40462.0,0.00024048]
["bitfinex-derivatives","BTCF0:USTF0",1610129935764,0.13632608,40467.0,40441.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610129936667,0.13632608,40467.0,40422.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610129936867,0.13632608,40467.0,40437.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610129937067,0.13632608,40460.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129937566,0.13632608,40460.0,40437.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610129939171,0.13632608,40460.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129939372,0.24984608,40460.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129942168,0.11967474,40477.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129942169,0.11299353,40477.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129942570,0.00681432,40480.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129942994,0.00683544,40490.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129943181,0.00683544,40490.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129943392,0.589858,40497.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129943393,0.0068515,40496.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129943671,0.0068515,40496.0,40473.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610129944072,0.00685078,40494.0,40473.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610129944475,0.00684719,40493.0,40473.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1610129944675,0.00684719,40493.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129944874,0.17766491,40492.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129945075,0.13632608,40464.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129950078,0.24148608,40464.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129957182,0.00030159,40463.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129957384,0.24148608,40464.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129958183,3.4028,40460.0,40459.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1610129958787,3.40310163,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129959890,3.40999436,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129960586,3.40310163,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129960986,3.40995603,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129961488,0.01385316,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129961987,0.00713596,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129962189,0.00030163,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129962689,0.00030166,40461.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129963189,0.00030164,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129963588,0.12126,40473.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129963988,0.00030154,40472.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129964291,0.00030154,40472.0,40460.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610129964489,0.09012,40482.0,40460.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610129964490,0.00030152,40481.0,40460.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610129964689,0.00030152,40481.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129965288,0.13632608,40467.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129965490,0.00030152,40481.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129965790,0.09012,40482.0,40460.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610129965990,0.00030148,40480.0,40460.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610129966190,0.00030148,40481.0,40460.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610129966390,0.10767,40490.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129966391,0.00030146,40479.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129966792,0.00030146,40480.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129966991,0.00030146,40478.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129967191,0.00030146,40479.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129967392,0.13632608,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129968592,0.13632608,40460.0,40459.0,0.09367015]
["bitfinex-derivatives","BTCF0:USTF0",1610129968796,0.13632608,40460.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129969293,0.13632608,40466.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129970595,0.00030147,40465.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129971196,0.13632608,40466.0,40459.0,0.02047015]
["bitfinex-derivatives","BTCF0:USTF0",1610129971397,0.13632608,40466.0,40449.0,1.38716623]
["bitfinex-derivatives","BTCF0:USTF0",1610129971598,0.13632608,40466.0,40456.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1610129972497,0.00030145,40465.0,40456.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1610129972895,0.00030145,40465.0,40434.0,2.9648]
["bitfinex-derivatives","BTCF0:USTF0",1610129973296,0.13632608,40435.0,40434.0,2.9648]
["bitfinex-derivatives","BTCF0:USTF0",1610129973495,0.13632608,40435.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129973796,0.13632608,40435.0,40427.0,0.00023661]
["bitfinex-derivatives","BTCF0:USTF0",1610129974296,0.13632608,40435.0,40427.0,0.12606661]
["bitfinex-derivatives","BTCF0:USTF0",1610129974595,0.13632608,40435.0,40428.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1610129974999,0.13632608,40435.0,40429.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610129975198,0.13632608,40435.0,40428.0,0.00023663]
["bitfinex-derivatives","BTCF0:USTF0",1610129975400,0.13632608,40429.0,40427.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610129976002,0.13632608,40429.0,40428.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610129978615,0.13632608,40429.0,40428.0,0.00023669]
["bitfinex-derivatives","BTCF0:USTF0",1610129979307,0.08962608,40429.0,40428.0,0.13656277]
["bitfinex-derivatives","BTCF0:USTF0",1610129979507,0.08452,40458.0,40428.0,0.13656277]
["bitfinex-derivatives","BTCF0:USTF0",1610129979716,0.08452,40458.0,40429.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610129979907,0.0834,40468.0,40429.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610129980223,0.02058694,40473.0,40430.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610129980408,0.00030158,40467.0,40430.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610129980609,0.08034158,40467.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610129980809,0.08004,40467.0,40431.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610129981010,0.00030156,40466.0,40429.0,0.07533665]
["bitfinex-derivatives","BTCF0:USTF0",1610129981209,0.00030156,40466.0,40432.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610129981509,0.13632608,40433.0,40430.0,0.00023665]
["bitfinex-derivatives","BTCF0:USTF0",1610129981712,0.13632608,40433.0,40427.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1610129981911,0.13632608,40433.0,40425.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610129982111,0.13632608,40433.0,40431.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610129982310,0.13632608,40433.0,40431.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1610129982509,0.13632608,40433.0,40432.0,0.0002367]
["bitfinex-derivatives","BTCF0:USTF0",1610129984013,0.13632608,40433.0,40422.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610129984214,0.13632608,40433.0,40432.0,0.00023672]
["bitfinex-derivatives","BTCF0:USTF0",1610129984413,0.13632608,40433.0,40423.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610129984611,0.13632608,40433.0,40432.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610129985011,0.13632608,40433.0,40421.0,0.00023674]
["bitfinex-derivatives","BTCF0:USTF0",1610129985214,0.13632608,40433.0,40420.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610129985412,0.13632608,40421.0,40420.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610129985814,0.13632608,40421.0,40420.0,0.0840669]
["bitfinex-derivatives","BTCF0:USTF0",1610129986716,0.13632608,40421.0,40420.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1610129986916,0.13632608,40421.0,40420.0,0.15806691]
["bitfinex-derivatives","BTCF0:USTF0",1610129987215,0.13632608,40421.0,40420.0,0.08406691]
["bitfinex-derivatives","BTCF0:USTF0",1610129988316,0.13632608,40421.0,40420.0,0.15786691]
["bitfinex-derivatives","BTCF0:USTF0",1610129988518,0.13632608,40421.0,40420.0,0.08406691]
["bitfinex-derivatives","BTCF0:USTF0",1610129989517,0.13632608,40421.0,40420.0,0.15716691]
["bitfinex-derivatives","BTCF0:USTF0",1610129989717,0.13632608,40421.0,40420.0,0.08406691]
["bitfinex-derivatives","BTCF0:USTF0",1610129990518,0.13632608,40421.0,40420.0,0.0840669]
["bitfinex-derivatives","BTCF0:USTF0",1610129990717,0.13632608,40421.0,40420.0,0.1577669]
["bitfinex-derivatives","BTCF0:USTF0",1610129991119,0.13632608,40421.0,40420.0,0.0840669]
["bitfinex-derivatives","BTCF0:USTF0",1610129991519,0.13632608,40421.0,40420.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1610129992019,0.13632608,40421.0,40418.0,0.0002369]
["bitfinex-derivatives","BTCF0:USTF0",1610129992223,0.13632608,40421.0,40420.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1610129992721,0.13632608,40421.0,40420.0,0.07323692]
["bitfinex-derivatives","BTCF0:USTF0",1610129992922,0.13632608,40421.0,40420.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1610129993521,0.13632608,40421.0,40418.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1610129993820,0.13632608,40421.0,40420.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1610129994025,0.13632608,40421.0,40419.0,0.00023694]
["bitfinex-derivatives","BTCF0:USTF0",1610129994220,0.13632608,40421.0,40420.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1610129994725,0.13632608,40421.0,40418.0,0.00023696]
["bitfinex-derivatives","BTCF0:USTF0",1610129995221,0.13632608,40421.0,40419.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610129995822,0.5283,40420.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610129996022,0.13632608,40421.0,40401.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610129996224,3.8266,40419.0,40401.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610129997224,0.11709,40420.0,40401.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610129997924,0.13632608,40418.0,40401.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1610129999024,0.13632608,40418.0,40417.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1610129999324,0.10722608,40418.0,40417.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1610129999525,0.09632,40429.0,40417.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1610129999526,0.08422,40429.0,40417.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1610129999728,0.00683406,40439.0,40417.0,0.30023701]
["bitfinex-derivatives","BTCF0:USTF0",1610130000026,0.0068317,40441.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130000428,0.02036839,40444.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130000628,0.02036839,40444.0,40417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610130000829,0.00682794,40442.0,40419.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130001026,0.00682794,40442.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130001227,0.00681637,40437.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130001428,0.00681096,40435.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130001626,0.12351096,40435.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130001827,0.02028736,40434.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130002125,0.13632608,40419.0,40418.0,0.00023698]
["bitfinex-derivatives","BTCF0:USTF0",1610130004534,0.13632608,40419.0,40417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610130004732,3.72002608,40419.0,40417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610130005133,3.72679644,40419.0,40417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610130005537,0.0067707,40418.0,40417.0,0.29849075]
["bitfinex-derivatives","BTCF0:USTF0",1610130005738,0.87618717,40418.0,40417.0,0.12999075]
["bitfinex-derivatives","BTCF0:USTF0",1610130005936,0.13632608,40367.0,40366.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610130006434,0.13632608,40367.0,40366.0,0.07443717]
["bitfinex-derivatives","BTCF0:USTF0",1610130007735,0.11182608,40367.0,40366.0,0.07443717]
["bitfinex-derivatives","BTCF0:USTF0",1610130008737,3.1099,40387.0,40366.0,0.07443717]
["bitfinex-derivatives","BTCF0:USTF0",1610130008938,0.08838,40402.0,40366.0,0.18794717]
["bitfinex-derivatives","BTCF0:USTF0",1610130009248,0.08838,40402.0,40367.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1610130009439,0.08838,40402.0,40367.0,0.15713717]
["bitfinex-derivatives","BTCF0:USTF0",1610130009841,0.08838,40402.0,40368.0,0.00023717]
["bitfinex-derivatives","BTCF0:USTF0",1610130010042,0.08838,40402.0,40379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130010336,0.08838,40402.0,40380.0,0.00023715]
["bitfinex-derivatives","BTCF0:USTF0",1610130011236,0.28779328,40416.0,40380.0,0.00023715]
["bitfinex-derivatives","BTCF0:USTF0",1610130011437,0.02025532,40415.0,40379.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1610130012036,0.13632608,40380.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130012238,0.13632608,40380.0,40366.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610130012538,0.13632608,40380.0,40370.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1610130012739,0.13632608,40380.0,40367.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1610130012937,0.13632608,40380.0,40367.0,0.07433361]
["bitfinex-derivatives","BTCF0:USTF0",1610130013139,0.13632608,40380.0,40371.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1610130013342,0.13632608,40380.0,40368.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1610130013537,0.13632608,40380.0,40372.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1610130013947,0.13632608,40380.0,40369.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1610130014139,0.09493,40403.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130014760,0.09493,40403.0,40375.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1610130014946,0.2772,40411.0,40375.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1610130015139,0.2772,40411.0,40375.0,0.10907359]
["bitfinex-derivatives","BTCF0:USTF0",1610130015842,0.2772,40411.0,40376.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1610130016141,0.2772,40411.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130016443,0.2772,40411.0,40388.0,0.25548608]
["bitfinex-derivatives","BTCF0:USTF0",1610130017742,0.2772,40411.0,40388.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1610130018142,0.13632608,40389.0,40388.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1610130018343,0.13632608,40389.0,40375.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1610130018841,0.13632608,40389.0,40376.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1610130019445,0.13632608,40389.0,40375.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1610130019946,4.0987,40382.0,40375.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1610130020146,0.13632608,40376.0,40366.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610130020349,0.13632608,40376.0,40331.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130020849,0.13632608,40376.0,40332.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130021045,0.13632608,40376.0,40332.0,0.08792371]
["bitfinex-derivatives","BTCF0:USTF0",1610130021246,0.13632608,40376.0,40332.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1610130021747,0.13632608,40376.0,40333.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130022148,0.10687,40383.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130022448,0.10687,40383.0,40345.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610130022647,0.10687,40383.0,40345.0,0.07403371]
["bitfinex-derivatives","BTCF0:USTF0",1610130022847,0.10687,40383.0,40346.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130023147,0.10687,40383.0,40347.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610130023349,0.00030209,40382.0,40347.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610130023547,0.00030209,40382.0,40346.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130023748,0.10687,40383.0,40348.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130023952,0.10687,40383.0,40345.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130024247,0.10687,40383.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130024448,0.10687,40383.0,40345.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130024849,0.10687,40383.0,40353.0,0.00023371]
["bitfinex-derivatives","BTCF0:USTF0",1610130025049,0.10687,40383.0,40353.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610130025351,0.10687,40383.0,40354.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610130025648,0.10687,40383.0,40354.0,0.07363373]
["bitfinex-derivatives","BTCF0:USTF0",1610130025951,0.2825,40391.0,40356.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610130026350,0.00030211,40390.0,40357.0,0.00023373]
["bitfinex-derivatives","BTCF0:USTF0",1610130026950,0.54780211,40390.0,40357.0,0.00023373]
["bitfinex-derivatives","BTCF0:USTF0",1610130027174,0.54780211,40390.0,40354.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1610130027455,0.0003022,40389.0,40354.0,0.00023379]
["bitfinex-derivatives","BTCF0:USTF0",1610130027658,0.0003022,40389.0,40174.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130027659,3.8273,40371.0,40304.0,2.9493]
["bitfinex-derivatives","BTCF0:USTF0",1610130027875,3.9203,40371.0,40355.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130028053,0.13632608,40356.0,40355.0,0.07496621]
["bitfinex-derivatives","BTCF0:USTF0",1610130028253,0.23672608,40356.0,40355.0,0.07496621]
["bitfinex-derivatives","BTCF0:USTF0",1610130028454,0.23702844,40356.0,40265.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130028653,0.23702844,40356.0,40269.0,2.51599167]
["bitfinex-derivatives","BTCF0:USTF0",1610130028852,3.8972,40353.0,40278.0,3.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610130029252,0.0003024,40352.0,40279.0,0.01593249]
["bitfinex-derivatives","BTCF0:USTF0",1610130029461,0.0003024,40352.0,40279.0,0.09123249]
["bitfinex-derivatives","BTCF0:USTF0",1610130029755,0.0003024,40352.0,40280.0,0.00023398]
["bitfinex-derivatives","BTCF0:USTF0",1610130029953,0.0003024,40352.0,40280.0,0.09839398]
["bitfinex-derivatives","BTCF0:USTF0",1610130030153,0.13632608,40324.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130030555,0.13632608,40324.0,40308.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1610130030756,0.13632608,40324.0,40308.0,0.15234401]
["bitfinex-derivatives","BTCF0:USTF0",1610130031157,0.13632608,40324.0,40309.0,0.00023403]
["bitfinex-derivatives","BTCF0:USTF0",1610130032355,0.13632608,40310.0,40308.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610130032557,0.09289,40332.0,40308.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610130032958,0.09289,40332.0,40309.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130033257,0.09289,40332.0,40308.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610130034156,0.13632608,40309.0,40308.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610130034358,0.13632608,40309.0,40308.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1610130034558,0.13632608,40309.0,40308.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1610130035762,0.10418,40323.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130035962,0.10418,40323.0,40289.0,0.25242608]
["bitfinex-derivatives","BTCF0:USTF0",1610130036161,0.10418,40323.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130036860,0.10418,40323.0,40301.0,2.892]
["bitfinex-derivatives","BTCF0:USTF0",1610130037062,0.10418,40323.0,40299.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610130038264,0.13632608,40300.0,40299.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1610130041569,0.13632608,40300.0,40289.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1610130041764,0.13632608,40300.0,40283.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1610130042265,0.13632608,40290.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130042467,0.10418,40323.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130042666,0.09289,40332.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130042871,0.1004,40356.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130043067,4.0019,40350.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130043367,4.13181547,40350.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130043567,0.00030264,40349.0,40280.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1610130043768,0.00030264,40349.0,40264.0,2.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610130044170,0.13632608,40279.0,40264.0,2.8379]
["bitfinex-derivatives","BTCF0:USTF0",1610130044368,0.13632608,40279.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130045771,3.5962,40310.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130045971,3.5962,40310.0,40262.0,0.25794608]
["bitfinex-derivatives","BTCF0:USTF0",1610130046174,3.5962,40310.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130046372,0.45734654,40323.0,40281.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610130048175,0.00030269,40322.0,40281.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610130049878,0.0838,40323.0,40281.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610130050077,1.0,40328.0,40281.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1610130050277,0.13632608,40293.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130050476,1.0,40328.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130050477,0.10814,40306.0,40284.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130050780,4e-05,40306.0,40284.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130051477,0.00030265,40349.0,40284.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130052175,0.00030265,40349.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130052377,0.029506,40349.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130052576,0.029506,40349.0,40302.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610130053378,0.00030265,40349.0,40303.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610130053780,0.00030257,40348.0,40302.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610130054178,0.13632608,40303.0,40302.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610130054981,0.13632608,40303.0,40302.0,0.30993608]
["bitfinex-derivatives","BTCF0:USTF0",1610130055379,0.13632608,40303.0,40302.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610130055582,0.08297,40322.0,40302.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610130055779,0.08216,40341.0,40302.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1610130056180,0.08216,40341.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130056381,0.00030254,40340.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130057686,0.02950268,40340.0,40310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130058185,0.13632608,40332.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130061090,0.3001,40370.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130061690,0.02949343,40369.0,40328.0,3.17112608]
["bitfinex-derivatives","BTCF0:USTF0",1610130062190,0.02949343,40369.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130062791,0.02949343,40369.0,40343.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610130063293,0.02948888,40370.0,40343.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610130063491,0.00030236,40368.0,40343.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610130063691,0.00030231,40369.0,40343.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610130064091,0.02948336,40382.0,40343.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1610130064296,0.08831,40383.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130064297,0.13632608,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130064896,0.13662835,40379.0,40378.0,0.13481494]
["bitfinex-derivatives","BTCF0:USTF0",1610130065096,0.00030227,40379.0,40378.0,0.13481494]
["bitfinex-derivatives","BTCF0:USTF0",1610130065697,0.00030216,40393.0,40378.0,0.13481494]
["bitfinex-derivatives","BTCF0:USTF0",1610130065898,0.59596422,40408.0,40378.0,0.21267494]
["bitfinex-derivatives","BTCF0:USTF0",1610130065899,0.00030214,40379.0,40378.0,0.21267494]
["bitfinex-derivatives","BTCF0:USTF0",1610130066098,0.00030212,40392.0,40378.0,0.21267494]
["bitfinex-derivatives","BTCF0:USTF0",1610130066299,0.00030212,40392.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130066501,0.02946954,40407.0,40388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130066699,0.0003021,40391.0,40390.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130066903,0.00683722,40413.0,40390.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130066904,0.00030207,40406.0,40390.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130067301,0.00030205,40391.0,40390.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130067502,0.00686682,40420.0,40390.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130067702,0.48485169,40424.0,40390.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130067703,0.41791012,40424.0,40390.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130068203,0.13632608,40399.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130069004,0.01361778,40426.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130069806,0.67428259,40436.0,40387.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610130069807,0.0752,40419.0,40387.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610130070305,0.13632608,40388.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130070505,0.22700608,40388.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130072309,0.09068,40388.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130072510,0.09068,40388.0,40368.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610130074214,0.22700608,40388.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130074812,0.09068,40388.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130075013,0.01359462,40414.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130075413,0.01360154,40417.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130075612,0.01360154,40417.0,40383.0,3.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610130075814,0.08212,40418.0,40383.0,3.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610130076015,0.01362843,40421.0,40383.0,3.3173]
["bitfinex-derivatives","BTCF0:USTF0",1610130076215,0.01363751,40423.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130076715,0.41913647,40426.0,40420.0,0.06083744]
["bitfinex-derivatives","BTCF0:USTF0",1610130077015,0.0136751,40432.0,40420.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1610130078017,0.01368875,40437.0,40420.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1610130078217,0.13632608,40421.0,40420.0,0.05932769]
["bitfinex-derivatives","BTCF0:USTF0",1610130079517,0.13632608,40421.0,40346.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610130079717,0.13632608,40421.0,40361.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1610130080222,0.13632608,40369.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130080418,0.13632608,40369.0,40314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130080719,0.13632608,40369.0,40326.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610130080918,0.13632608,40369.0,40326.0,4.15357]
["bitfinex-derivatives","BTCF0:USTF0",1610130081120,0.13632608,40369.0,40327.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1610130081821,0.13632608,40369.0,40327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130082218,0.13632608,40369.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130082628,0.09831,40375.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130082834,0.12808,40387.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130084322,0.12808,40387.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130084822,0.2827,40403.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130085122,0.2827,40403.0,40371.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610130085323,0.367,40403.0,40371.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1610130085523,0.367,40403.0,40371.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1610130086023,0.0843,40403.0,40371.0,4.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610130086222,0.0843,40403.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130086721,0.0843,40403.0,40378.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610130086921,0.08460206,40403.0,40378.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610130087122,0.00030206,40402.0,40378.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610130088223,0.13632608,40396.0,40395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130088423,0.13632608,40396.0,40378.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610130088822,0.00030208,40395.0,40378.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1610130089024,0.00030208,40395.0,40348.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1610130090428,0.03039887,40395.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130090926,0.03725187,40400.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130091126,0.03040016,40394.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130091326,0.1034222,40394.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130091526,0.10312,40394.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130091725,0.03040052,40393.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130092326,0.13632608,40373.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130092527,0.21515608,40373.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130092826,0.21545828,40373.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130094429,0.21545828,40373.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130094832,0.0003022,40372.0,40365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130095231,0.0818322,40372.0,40348.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1610130095533,0.08153,40372.0,40294.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130095733,0.00030224,40371.0,40284.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1610130095933,0.00030224,40371.0,40298.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1610130096130,0.00030224,40371.0,40298.0,0.12630036]
["bitfinex-derivatives","BTCF0:USTF0",1610130096334,0.13632608,40318.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130096731,0.13632608,40318.0,40307.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1610130096967,0.13632608,40318.0,40307.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1610130098333,0.13632608,40308.0,40285.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610130098534,0.22057608,40308.0,40285.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1610130099435,0.22057608,40308.0,40252.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610130099436,0.00030262,40307.0,40252.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610130099636,0.00030262,40307.0,40253.0,1.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610130099846,0.00030262,40307.0,40253.0,1.67762064]
["bitfinex-derivatives","BTCF0:USTF0",1610130100137,0.22057608,40308.0,40254.0,0.00023064]
["bitfinex-derivatives","BTCF0:USTF0",1610130100348,0.08425,40308.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130101336,0.11321,40333.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130101536,0.00678944,40346.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130101736,0.00678944,40346.0,40306.0,0.24121608]
["bitfinex-derivatives","BTCF0:USTF0",1610130101941,0.00680426,40347.0,40306.0,0.24121608]
["bitfinex-derivatives","BTCF0:USTF0",1610130102338,0.13632608,40311.0,40306.0,0.24121608]
["bitfinex-derivatives","BTCF0:USTF0",1610130105142,0.13632608,40311.0,40306.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1610130105341,0.13632608,40311.0,40293.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1610130105742,0.13632608,40311.0,40254.0,1.7313]
["bitfinex-derivatives","BTCF0:USTF0",1610130105947,0.13632608,40311.0,40259.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1610130106443,0.10486,40319.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130106745,0.10486,40319.0,40282.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1610130108448,0.13632608,40286.0,40282.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1610130109747,0.13632608,40286.0,40282.0,0.12457993]
["bitfinex-derivatives","BTCF0:USTF0",1610130113253,0.13632608,40286.0,40282.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130113449,0.66992608,40286.0,40282.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130116158,0.66992608,40286.0,40282.0,0.00700534]
["bitfinex-derivatives","BTCF0:USTF0",1610130116550,0.13632608,40286.0,40282.0,0.00700534]
["bitfinex-derivatives","BTCF0:USTF0",1610130117951,0.12242608,40286.0,40282.0,0.00700534]
["bitfinex-derivatives","BTCF0:USTF0",1610130118369,0.12242608,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130118560,0.10923,40291.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130118776,0.10561,40301.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130118979,0.10486,40319.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130119180,0.11342357,40328.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130119555,0.00030274,40327.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130120056,0.00030274,40327.0,40282.0,0.12000534]
["bitfinex-derivatives","BTCF0:USTF0",1610130120254,0.00030274,40327.0,40282.0,0.00700534]
["bitfinex-derivatives","BTCF0:USTF0",1610130121957,0.00030274,40327.0,40283.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130122256,0.00030274,40327.0,40283.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1610130122457,0.13632608,40305.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130123459,0.1044,40315.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130123660,0.1044,40315.0,40302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130123863,0.1006,40315.0,40302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130124060,0.10027,40328.0,40302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130124361,0.13632608,40337.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130124561,0.01318282,40359.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130124860,0.00030254,40336.0,40332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130125063,0.00030251,40358.0,40332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130125266,0.01319986,40364.0,40332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130125464,0.08014,40367.0,40332.0,1.5737]
["bitfinex-derivatives","BTCF0:USTF0",1610130125664,0.03051203,40363.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130125863,0.03050939,40366.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130126063,0.03050864,40362.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130126364,0.13632608,40349.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130126764,0.13632608,40349.0,40316.0,0.05831169]
["bitfinex-derivatives","BTCF0:USTF0",1610130127065,0.03050965,40348.0,40316.0,0.05831169]
["bitfinex-derivatives","BTCF0:USTF0",1610130127265,0.03050965,40348.0,40304.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610130128265,0.00030245,40348.0,40304.0,3.5332]
["bitfinex-derivatives","BTCF0:USTF0",1610130128469,0.00030247,40347.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130128870,0.00030247,40348.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130129068,0.00030247,40346.0,40324.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610130129367,0.00030247,40347.0,40324.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610130129567,0.00030247,40345.0,40324.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610130129968,0.0003025,40346.0,40324.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610130130167,0.4699025,40344.0,40324.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1610130130371,0.13632608,40306.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130130871,0.13632608,40306.0,40277.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1610130131472,0.0003027,40305.0,40253.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1610130132470,0.13632608,40283.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130133269,0.13662891,40283.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130134977,0.13662891,40283.0,40217.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130135181,0.13662891,40283.0,40237.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610130136376,0.13662891,40283.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130137076,0.21132891,40283.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130137278,0.13662891,40283.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130137579,0.13662891,40283.0,40237.0,3.5269]
["bitfinex-derivatives","BTCF0:USTF0",1610130138382,0.13662891,40283.0,40257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130139185,0.13662891,40283.0,40242.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610130140385,0.13662891,40283.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130140785,0.13662891,40283.0,40242.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610130141987,0.13662891,40283.0,40282.0,0.00549087]
["bitfinex-derivatives","BTCF0:USTF0",1610130141988,0.61142891,40283.0,40282.0,0.00549087]
["bitfinex-derivatives","BTCF0:USTF0",1610130142586,0.61142891,40283.0,40282.0,9.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610130142787,0.61142891,40283.0,40242.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1610130142986,0.61142891,40283.0,40223.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610130143190,0.00030305,40282.0,40223.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610130144390,0.00030305,40282.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130146491,0.00030305,40282.0,40230.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610130146492,0.00030305,40282.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130146896,0.11004,40287.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130147093,0.12832322,40297.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130147593,0.00030295,40296.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130147993,0.11514,40297.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130148394,0.40850166,40311.0,40279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130148595,0.409888,40312.0,40279.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1610130148794,0.00030285,40308.0,40279.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1610130148995,0.41081692,40320.0,40279.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1610130149396,0.41169206,40323.0,40279.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1610130149595,0.00030278,40318.0,40279.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1610130149796,0.09572,40318.0,40279.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1610130149995,0.00030276,40317.0,40279.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1610130150396,0.09572,40318.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130150896,0.00030273,40317.0,40279.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1610130151596,0.01345628,40314.0,40279.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1610130151896,0.01345628,40314.0,40259.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1610130152497,0.01345104,40313.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130152996,0.01346254,40311.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130153397,0.41348157,40312.0,40273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130153597,0.41348157,40312.0,40273.0,0.24918608]
["bitfinex-derivatives","BTCF0:USTF0",1610130153897,0.01349767,40313.0,40273.0,0.24918608]
["bitfinex-derivatives","BTCF0:USTF0",1610130154098,0.0135025,40315.0,40273.0,0.24918608]
["bitfinex-derivatives","BTCF0:USTF0",1610130154597,0.0135025,40315.0,40288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130154898,0.41472479,40316.0,40288.0,0.22784608]
["bitfinex-derivatives","BTCF0:USTF0",1610130155298,0.57713098,40318.0,40288.0,0.22784608]
["bitfinex-derivatives","BTCF0:USTF0",1610130155299,0.01353287,40317.0,40288.0,0.22784608]
["bitfinex-derivatives","BTCF0:USTF0",1610130155699,0.4162034,40316.0,40288.0,0.22784608]
["bitfinex-derivatives","BTCF0:USTF0",1610130156201,0.41661505,40317.0,40288.0,0.22784608]
["bitfinex-derivatives","BTCF0:USTF0",1610130156598,0.41661505,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130156799,0.09572,40318.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130157002,0.01361666,40327.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130157399,0.48548114,40330.0,40316.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610130157400,0.01363524,40329.0,40316.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610130157902,0.01367507,40335.0,40316.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610130158299,0.48756367,40338.0,40316.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610130158300,0.01368716,40337.0,40316.0,0.22414608]
["bitfinex-derivatives","BTCF0:USTF0",1610130158501,0.01369702,40339.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130158800,0.01369702,40339.0,40334.0,0.21358608]
["bitfinex-derivatives","BTCF0:USTF0",1610130159001,0.01370248,40340.0,40334.0,0.21207337]
["bitfinex-derivatives","BTCF0:USTF0",1610130159604,0.01369825,40342.0,40334.0,0.21207337]
["bitfinex-derivatives","BTCF0:USTF0",1610130160002,0.01369875,40344.0,40334.0,0.21207337]
["bitfinex-derivatives","BTCF0:USTF0",1610130160603,0.01369875,40344.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130160805,0.0136807,40345.0,40334.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610130161205,0.01365868,40343.0,40334.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610130161607,0.01365595,40341.0,40334.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610130161808,0.01367705,40344.0,40334.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610130162306,0.01367939,40345.0,40334.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610130162506,0.13632608,40344.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130163207,0.48795556,40351.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130163208,0.01369436,40350.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130163809,0.01370025,40352.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130164008,0.01370663,40353.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130164508,0.40726326,40354.0,40334.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610130164509,0.13632608,40343.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130165311,0.13632608,40343.0,40334.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1610130165511,0.13632608,40343.0,40316.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1610130165708,0.13632608,40343.0,40313.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610130166613,0.13632608,40343.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130167715,0.13632608,40343.0,40336.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1610130168615,0.13632608,40337.0,40336.0,0.12519]
["bitfinex-derivatives","BTCF0:USTF0",1610130172126,0.13632608,40337.0,40333.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610130173736,0.00692495,40350.0,40333.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610130173937,0.00693226,40351.0,40333.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610130174126,0.42487089,40343.0,40333.0,0.16046]
["bitfinex-derivatives","BTCF0:USTF0",1610130174527,0.42487089,40343.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130174931,0.42487089,40343.0,40342.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610130175528,0.42487089,40343.0,40342.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610130176529,0.42487089,40343.0,40342.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610130178630,0.42487089,40343.0,40342.0,0.29168608]
["bitfinex-derivatives","BTCF0:USTF0",1610130180132,0.42487089,40343.0,40342.0,0.21798608]
["bitfinex-derivatives","BTCF0:USTF0",1610130180732,0.42487089,40343.0,40342.0,1.71798608]
["bitfinex-derivatives","BTCF0:USTF0",1610130181133,0.02517089,40343.0,40342.0,1.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1610130181334,0.26292993,40368.0,40342.0,1.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1610130181544,0.11991,40373.0,40342.0,1.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1610130181737,0.01386115,40374.0,40342.0,1.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1610130181937,0.49541758,40386.0,40342.0,1.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1610130182436,0.00030222,40385.0,40342.0,1.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1610130182738,1.06129658,40407.0,40342.0,1.79178608]
["bitfinex-derivatives","BTCF0:USTF0",1610130182739,0.49660484,40399.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130183038,0.49806161,40409.0,40384.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1610130183236,0.49806161,40409.0,40385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130183237,0.00030217,40398.0,40385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130183469,0.49800245,40415.0,40389.0,2.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610130183636,0.0003021,40408.0,40389.0,2.9502]
["bitfinex-derivatives","BTCF0:USTF0",1610130183836,0.0003021,40414.0,40390.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1610130184036,0.00030208,40407.0,40390.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1610130184439,0.00030206,40413.0,40390.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1610130184637,0.13632608,40426.0,40412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130184937,0.13632608,40426.0,40412.0,0.24806608]
["bitfinex-derivatives","BTCF0:USTF0",1610130185237,0.000302,40425.0,40412.0,0.24806608]
["bitfinex-derivatives","BTCF0:USTF0",1610130185441,0.000302,40425.0,40412.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1610130186037,0.000302,40425.0,40413.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610130186239,0.02990544,40431.0,40413.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610130186438,0.10903,40432.0,40413.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610130186644,0.10903,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130187041,0.10933193,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130187242,0.00030193,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130187442,0.00030193,40432.0,40431.0,0.1348166]
["bitfinex-derivatives","BTCF0:USTF0",1610130187842,0.02990108,40453.0,40431.0,0.1348166]
["bitfinex-derivatives","BTCF0:USTF0",1610130188041,0.9695691,40474.0,40431.0,0.1348166]
["bitfinex-derivatives","BTCF0:USTF0",1610130188042,0.00030191,40432.0,40431.0,0.1348166]
["bitfinex-derivatives","BTCF0:USTF0",1610130188346,0.0298987,40452.0,40431.0,0.2094166]
["bitfinex-derivatives","BTCF0:USTF0",1610130188541,0.00030188,40432.0,40431.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1610130188941,0.02989677,40452.0,40431.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1610130189142,0.00030183,40432.0,40431.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1610130189444,0.00030183,40451.0,40431.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1610130189642,0.13632608,40456.0,40431.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1610130190241,0.00030179,40455.0,40431.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610130190444,0.11537179,40455.0,40431.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610130190642,0.13632608,40432.0,40431.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1610130191643,0.22452608,40432.0,40398.0,3.2266]
["bitfinex-derivatives","BTCF0:USTF0",1610130192645,0.22452608,40432.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130192845,0.0882,40432.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130193946,0.0882,40432.0,40425.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130194146,0.0882,40432.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130194447,0.0882,40432.0,40409.0,3.08674]
["bitfinex-derivatives","BTCF0:USTF0",1610130194654,0.13632608,40420.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130195050,0.13632608,40420.0,40409.0,2.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610130195249,0.0882,40432.0,40409.0,2.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610130195852,0.00030196,40431.0,40409.0,2.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610130196054,0.00030196,40431.0,40402.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610130196653,0.00030196,40431.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130196654,0.13632608,40403.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130196852,0.09569,40413.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130198656,0.13632608,40404.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130199757,0.09569,40413.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130200457,0.0882,40432.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130200655,1.0,40434.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130200856,0.00030199,40431.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130201056,0.10118,40431.0,40404.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1610130201479,3.572,40425.0,40404.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1610130201856,0.0003021,40424.0,40365.0,2.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610130202758,0.03052025,40424.0,40365.0,2.8995]
["bitfinex-derivatives","BTCF0:USTF0",1610130203775,2.8465,40410.0,40336.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610130204159,2.92813,40410.0,40336.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610130204368,0.03052849,40409.0,40336.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610130204569,0.31052849,40409.0,40336.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610130204764,0.31052849,40409.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130204765,0.13632608,40368.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130206162,0.13632608,40368.0,40336.0,3.9068]
["bitfinex-derivatives","BTCF0:USTF0",1610130206366,0.13632608,40368.0,40312.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130206764,3.9259,40379.0,40312.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130206966,0.12365,40384.0,40291.0,1.7913]
["bitfinex-derivatives","BTCF0:USTF0",1610130207168,0.00030233,40378.0,40317.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1610130207364,0.00030233,40378.0,40319.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130207569,0.00030231,40383.0,40319.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130207766,0.00030231,40377.0,40342.0,3.3054]
["bitfinex-derivatives","BTCF0:USTF0",1610130207966,0.00030228,40382.0,40343.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610130208166,0.00030228,40382.0,40343.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1610130208367,0.12365,40384.0,40343.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1610130208567,0.75849212,40428.0,40343.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1610130208568,0.0003022,40381.0,40343.0,1.68503]
["bitfinex-derivatives","BTCF0:USTF0",1610130208767,0.59688802,40424.0,40343.0,1.68503]
["bitfinex-derivatives","BTCF0:USTF0",1610130209169,0.69879945,40431.0,40368.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1610130209468,0.00030213,40423.0,40368.0,3.80256]
["bitfinex-derivatives","BTCF0:USTF0",1610130209668,0.0003021,40430.0,40369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130209868,0.00030204,40422.0,40369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130210068,0.00030201,40429.0,40369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130210470,0.10118,40431.0,40369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130210471,0.00030198,40421.0,40369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130210768,0.00030196,40428.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130210968,0.13632608,40430.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130211172,0.00030194,40427.0,40412.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610130211471,0.00030194,40429.0,40412.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610130211668,0.00030194,40426.0,40412.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610130212167,0.00030196,40425.0,40412.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610130212570,0.00030196,40430.0,40412.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610130212770,0.13632608,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130213069,0.00030196,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130213271,0.00030196,40429.0,40428.0,0.13481645]
["bitfinex-derivatives","BTCF0:USTF0",1610130213771,0.00030196,40430.0,40428.0,0.13481645]
["bitfinex-derivatives","BTCF0:USTF0",1610130213973,0.00030196,40429.0,40428.0,0.13481645]
["bitfinex-derivatives","BTCF0:USTF0",1610130214471,0.00030196,40430.0,40412.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610130214672,0.13632608,40413.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130215275,0.00030202,40412.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130215993,0.00030202,40411.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130216477,0.00030202,40418.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130216676,0.00030202,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130216876,0.08751,40419.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130217077,0.00030201,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130217777,0.00030195,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130218175,0.10118,40431.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130218176,0.00030197,40430.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130218477,0.00030197,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130218676,0.11947,40422.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130218876,0.00030197,40418.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130219080,0.00030197,40421.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130220177,0.00030197,40421.0,40395.0,3.86558]
["bitfinex-derivatives","BTCF0:USTF0",1610130220781,0.00030197,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130221883,0.00030194,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130222082,0.00030192,40430.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130222281,0.00030192,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130222582,0.00030192,40429.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130222983,0.10118,40431.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130222984,0.00030192,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130223182,0.0003019,40428.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130223384,0.0003019,40421.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130223583,0.00030188,40427.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130223984,0.00030188,40439.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130224185,0.00030188,40426.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130224384,0.00030186,40438.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130224784,0.00030184,40439.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130225085,0.13632608,40456.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130225284,0.00030182,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130225484,0.00030179,40454.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130225684,0.13362787,40456.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130226185,0.00030178,40455.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130226688,0.00030178,40455.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130227085,0.00030182,40461.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130227486,0.00030182,40454.0,40451.0,0.13481729]
["bitfinex-derivatives","BTCF0:USTF0",1610130227687,0.00030182,40460.0,40451.0,0.13481729]
["bitfinex-derivatives","BTCF0:USTF0",1610130227887,0.00030182,40453.0,40451.0,0.13481729]
["bitfinex-derivatives","BTCF0:USTF0",1610130228087,0.0003018,40459.0,40444.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610130228487,0.0003018,40461.0,40444.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610130228788,0.08637,40462.0,40444.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1610130228789,0.0003018,40458.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130228987,0.00030182,40460.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130229289,0.00030182,40457.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130229488,0.00030182,40459.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130229688,0.0003018,40456.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130229988,0.00030181,40455.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130230688,0.13632608,40447.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130231090,0.00030181,40446.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130232391,0.13632608,40447.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130232691,0.13632608,40447.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130234192,0.00030185,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130236398,0.13632608,40447.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130236604,0.13632608,40447.0,40435.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1610130236803,0.13632608,40447.0,40444.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610130237100,0.00030183,40446.0,40444.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610130237398,0.13632608,40447.0,40444.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610130237799,0.50375851,40450.0,40444.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610130238199,0.00030181,40449.0,40444.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1610130238400,0.00030181,40449.0,40444.0,0.11148117]
["bitfinex-derivatives","BTCF0:USTF0",1610130238799,0.00030181,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130239000,0.50413957,40452.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130239199,0.0003018,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130239601,0.50520775,40452.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130239800,0.0003018,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130240500,0.00030177,40454.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130240702,0.00030177,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130240901,0.13632608,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130241101,0.13632608,40451.0,40444.0,0.11148117]
["bitfinex-derivatives","BTCF0:USTF0",1610130241703,0.13632608,40451.0,40438.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1610130242705,0.64070934,40451.0,40438.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1610130242905,0.64070934,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130243105,0.73122062,40451.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130243707,0.73122062,40451.0,40440.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610130243908,1.34710335,40451.0,40442.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610130244308,0.50342855,40445.0,40442.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610130244711,0.50274496,40443.0,40442.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610130244908,0.63907104,40443.0,40442.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610130245308,0.50274496,40443.0,40442.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610130245510,0.50239027,40445.0,40442.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610130246209,0.50239027,40445.0,40429.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1610130246411,0.50215539,40444.0,40429.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1610130246810,0.50198788,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130247214,0.50228964,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130247413,0.00030176,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130248911,0.13632608,40448.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130249212,0.13632608,40448.0,40445.0,0.13481737]
["bitfinex-derivatives","BTCF0:USTF0",1610130249411,0.00030175,40447.0,40445.0,0.13481737]
["bitfinex-derivatives","BTCF0:USTF0",1610130249612,0.50212524,40450.0,40445.0,0.13481737]
["bitfinex-derivatives","BTCF0:USTF0",1610130249815,0.50185614,40452.0,40446.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1610130250212,0.61413633,40461.0,40446.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1610130250613,0.61525061,40468.0,40446.0,3.1416]
["bitfinex-derivatives","BTCF0:USTF0",1610130250812,0.61525061,40468.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130251013,0.11526,40471.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130251014,0.73092506,40471.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130251214,0.00030158,40468.0,40467.0,2.94642608]
["bitfinex-derivatives","BTCF0:USTF0",1610130251414,0.00030158,40470.0,40467.0,2.94642608]
["bitfinex-derivatives","BTCF0:USTF0",1610130251814,0.57944314,40474.0,40467.0,2.94642608]
["bitfinex-derivatives","BTCF0:USTF0",1610130252015,0.61683179,40483.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130252214,0.0003015,40473.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130252714,0.88434243,40497.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130252715,0.00030147,40472.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130253016,0.09857,40497.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130253017,0.13632608,40490.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130253415,0.00030147,40471.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130253622,0.00030147,40489.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130253817,0.13632608,40490.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130253818,0.13632608,40490.0,40468.0,0.07314007]
["bitfinex-derivatives","BTCF0:USTF0",1610130254018,0.13632608,40490.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130254217,0.00030146,40488.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130254421,0.00030146,40489.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130254617,0.70189989,40500.0,40468.0,0.00024007]
["bitfinex-derivatives","BTCF0:USTF0",1610130254618,0.00030144,40487.0,40482.0,3.0696]
["bitfinex-derivatives","BTCF0:USTF0",1610130254818,0.0003014,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130255218,0.0003014,40502.0,40486.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610130255419,0.701244,40503.0,40486.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610130255621,0.70173012,40506.0,40486.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610130255821,0.00030137,40501.0,40486.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610130256021,0.00030137,40505.0,40486.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610130256222,1.32707391,40514.0,40486.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610130256423,0.08219,40514.0,40486.0,0.25142608]
["bitfinex-derivatives","BTCF0:USTF0",1610130256626,0.7022459,40519.0,40507.0,3.22861138]
["bitfinex-derivatives","BTCF0:USTF0",1610130256825,0.70357408,40527.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130257026,0.68447408,40527.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130257529,0.13632608,40548.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130257726,0.13632608,40548.0,40519.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610130258028,0.00030108,40547.0,40519.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610130258228,0.08213108,40547.0,40519.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610130258526,0.00030105,40546.0,40519.0,3.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610130258826,0.00030105,40546.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130259427,0.08183,40547.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130260631,0.0742,40546.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130260833,0.0742,40546.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130261031,0.08183,40547.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130261232,0.08183,40547.0,40543.0,0.13482091]
["bitfinex-derivatives","BTCF0:USTF0",1610130261633,0.08183,40547.0,40519.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610130261834,0.08183,40547.0,40515.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1610130262134,0.08183,40547.0,40514.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610130263134,0.0749,40546.0,40514.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1610130263335,0.0749,40546.0,40506.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1610130263534,0.00030109,40545.0,40506.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1610130263734,0.00030109,40545.0,40498.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610130264335,0.09845,40546.0,40498.0,3.4723]
["bitfinex-derivatives","BTCF0:USTF0",1610130264538,0.09845,40546.0,40499.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610130264836,0.0003011,40545.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130265036,0.09845,40546.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130265636,0.00030111,40545.0,40509.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610130266737,1.0,40510.0,40509.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1610130266938,1.13632608,40510.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130267638,0.00030134,40509.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130268339,1.13632608,40510.0,40478.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610130268843,0.00030139,40509.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130269345,0.00030141,40510.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130269541,0.00030141,40508.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130269942,0.00030141,40509.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130270240,0.00030141,40507.0,40468.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610130270442,0.00030143,40508.0,40468.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610130270642,0.00030143,40506.0,40468.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610130270941,0.13632608,40469.0,40468.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610130271142,0.21850608,40469.0,40468.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610130271541,0.21040608,40469.0,40468.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610130273444,0.10748,40469.0,40468.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1610130274949,0.10748,40469.0,40468.0,3.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1610130276151,0.13632608,40470.0,40468.0,3.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1610130276851,0.12079,40511.0,40468.0,3.04952608]
["bitfinex-derivatives","BTCF0:USTF0",1610130277051,0.12079,40511.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130277254,0.00030141,40510.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130277551,0.11301,40510.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130277952,0.00030139,40509.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130278953,0.13632608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130279354,0.25330608,40492.0,40491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130279556,0.25330608,40492.0,40451.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1610130279754,0.11698,40492.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130280256,0.14336066,40523.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130280456,3.1837,40526.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130280860,0.00030128,40522.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130281158,0.00030128,40525.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130281356,0.00030128,40521.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130281555,0.00030128,40524.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130281756,0.00030128,40520.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130282158,0.00030128,40525.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130282358,0.00030128,40519.0,40453.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1610130282558,0.08308,40527.0,40454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130282559,0.00030128,40524.0,40454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130282760,0.00030128,40524.0,40466.0,3.0269]
["bitfinex-derivatives","BTCF0:USTF0",1610130282964,0.13632608,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130283360,0.24740734,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130283659,0.24710608,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130284261,0.11078,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130284461,0.08308,40527.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130284862,0.70569147,40545.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130285064,0.00030114,40526.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130285261,0.00030114,40544.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130285464,0.11008,40531.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130285666,0.00030114,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130285865,0.00030114,40530.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130286063,0.00030114,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130286263,0.00030114,40529.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130286665,0.00030114,40530.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130286966,0.13632608,40525.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130287169,0.13632608,40525.0,40505.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1610130287366,0.13662722,40525.0,40505.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1610130287666,0.00030114,40524.0,40505.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1610130288370,0.00030114,40524.0,40480.0,2.8854]
["bitfinex-derivatives","BTCF0:USTF0",1610130288577,0.00030114,40524.0,40466.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610130288768,3.9163,40515.0,40457.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610130288974,4.01521,40515.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130289368,0.00030131,40514.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130289567,0.00030131,40514.0,40472.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610130290770,0.54276779,40514.0,40472.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610130290972,0.54276779,40514.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130291170,0.00030135,40513.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130291771,0.00030135,40513.0,40472.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610130291972,0.00030135,40513.0,40457.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610130292272,0.02924121,40513.0,40457.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610130292574,0.73498788,40513.0,40457.0,3.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610130292974,0.13632608,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130293775,0.11011,40477.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130295980,0.13632608,40485.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130296979,0.13632608,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130297287,0.2714,40511.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130297681,0.00030126,40510.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130298089,0.00030126,40510.0,40496.0,3.7851]
["bitfinex-derivatives","BTCF0:USTF0",1610130298391,0.00030115,40514.0,40496.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610130298584,0.0741,40513.0,40496.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610130299081,0.11049,40521.0,40496.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610130299683,0.13632608,40517.0,40496.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1610130300086,0.13632608,40517.0,40479.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610130300087,0.07470114,40516.0,40479.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610130300684,0.00030119,40515.0,40479.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610130301384,0.54780119,40515.0,40479.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610130301587,0.54780119,40515.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130301785,0.00030127,40514.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130302186,0.00030127,40514.0,40479.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1610130302492,0.00030127,40514.0,40464.0,3.3375]
["bitfinex-derivatives","BTCF0:USTF0",1610130303087,0.00030127,40514.0,40465.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610130303590,0.13632608,40481.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130303889,0.22674608,40481.0,40465.0,0.00023445]
["bitfinex-derivatives","BTCF0:USTF0",1610130304089,0.22674608,40481.0,40444.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610130304791,0.22674608,40481.0,40445.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610130304993,0.22674608,40481.0,40445.0,0.11245448]
["bitfinex-derivatives","BTCF0:USTF0",1610130304994,0.00030135,40480.0,40445.0,0.11245448]
["bitfinex-derivatives","BTCF0:USTF0",1610130305391,0.22674608,40481.0,40446.0,0.00023453]
["bitfinex-derivatives","BTCF0:USTF0",1610130305590,0.09042,40481.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130306592,0.09042,40481.0,40445.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610130306993,0.00030143,40480.0,40446.0,0.00023457]
["bitfinex-derivatives","BTCF0:USTF0",1610130307393,0.00030143,40480.0,40444.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610130307592,0.0736,40479.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130307793,0.00030143,40480.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130307994,0.62959572,40479.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130308394,0.63058395,40478.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130308995,0.70374774,40479.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130309200,0.09042,40481.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130309395,0.63116957,40482.0,40455.0,3.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130309596,0.63116957,40482.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130309895,0.35506696,40485.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130310296,0.35506696,40485.0,40455.0,3.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130310495,0.45771696,40485.0,40455.0,3.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130310796,0.45771696,40485.0,40456.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610130311199,0.45771696,40485.0,40449.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610130311397,0.0747,40484.0,40449.0,0.00023448]
["bitfinex-derivatives","BTCF0:USTF0",1610130311696,0.13632608,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130312298,0.13632608,40457.0,40431.0,2.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610130312698,0.13632608,40457.0,40434.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1610130312898,0.0741,40456.0,40440.0,0.00023455]
["bitfinex-derivatives","BTCF0:USTF0",1610130313601,0.0741,40456.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130314404,0.13632608,40457.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130314807,0.13632608,40457.0,40439.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1610130315018,0.13632608,40457.0,40400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130315309,0.13632608,40457.0,40440.0,0.00023907]
["bitfinex-derivatives","BTCF0:USTF0",1610130315510,0.13632608,40457.0,40430.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610130315807,0.13632608,40457.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130316207,0.13632608,40457.0,40446.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610130316610,0.0747,40456.0,40446.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610130317008,0.0747,40456.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130317209,0.13632608,40457.0,40430.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1610130317609,0.13632608,40457.0,40431.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610130317809,0.13632608,40440.0,40431.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610130318509,0.13632608,40440.0,40417.0,0.00023912]
["bitfinex-derivatives","BTCF0:USTF0",1610130319810,0.09552,40442.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130320013,0.09552,40442.0,40417.0,0.00023912]
["bitfinex-derivatives","BTCF0:USTF0",1610130320014,0.09552,40442.0,40413.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610130320415,0.53822,40442.0,40413.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1610130320614,0.53822,40442.0,40414.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130321013,0.53822,40442.0,40404.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610130321718,0.13632608,40411.0,40404.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610130322115,0.08798,40426.0,40404.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610130323215,0.08798,40426.0,40405.0,0.0002392]
["bitfinex-derivatives","BTCF0:USTF0",1610130323815,0.08798,40426.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130325719,0.13632608,40436.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130325920,0.11862,40454.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130326219,0.50766134,40462.0,40433.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1610130326720,0.50869635,40471.0,40433.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1610130327119,0.50873612,40477.0,40433.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1610130327520,0.0739,40478.0,40433.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1610130327920,0.0739,40478.0,40434.0,0.00023908]
["bitfinex-derivatives","BTCF0:USTF0",1610130328421,0.5816627,40478.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130328721,0.50741536,40476.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130329019,0.59322536,40476.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130329222,0.50729123,40474.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130329621,0.50729123,40474.0,40433.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1610130329925,0.50745135,40472.0,40433.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1610130330320,0.00030149,40471.0,40434.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610130330621,0.50735099,40468.0,40434.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610130330822,0.50713834,40466.0,40434.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610130331020,0.62769834,40466.0,40434.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610130331622,0.50730538,40465.0,40434.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610130332124,0.50700387,40465.0,40434.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610130332522,0.50700387,40465.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130333123,0.62671487,40466.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130333424,0.0729,40465.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130333722,0.00030149,40464.0,40439.0,0.00023914]
["bitfinex-derivatives","BTCF0:USTF0",1610130334223,0.00030149,40464.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130334424,0.00030149,40464.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130334624,0.62652145,40466.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130334824,0.62652145,40466.0,40444.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610130335024,0.12056,40466.0,40444.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610130336126,0.50670003,40475.0,40444.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610130336527,0.22213608,40476.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130336933,0.0744,40475.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130337326,0.22213608,40476.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130338427,0.22213608,40476.0,40465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130339027,0.22213608,40476.0,40459.0,4.125]
["bitfinex-derivatives","BTCF0:USTF0",1610130339330,0.22213608,40476.0,40449.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610130340029,0.22213608,40476.0,40450.0,0.00023902]
["bitfinex-derivatives","BTCF0:USTF0",1610130340428,0.22213608,40476.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130342031,0.0747,40475.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130342329,0.08581,40476.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130342529,0.13632608,40483.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130342829,0.35506696,40485.0,40475.0,0.22997608]
["bitfinex-derivatives","BTCF0:USTF0",1610130343030,0.35506696,40485.0,40476.0,3.7732]
["bitfinex-derivatives","BTCF0:USTF0",1610130343830,0.35506696,40485.0,40477.0,0.00023892]
["bitfinex-derivatives","BTCF0:USTF0",1610130344633,0.35506696,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130345334,0.35506696,40485.0,40484.0,0.13656497]
["bitfinex-derivatives","BTCF0:USTF0",1610130345934,0.35506696,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130346134,0.35506696,40485.0,40484.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610130347536,0.31446696,40485.0,40484.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610130347739,0.35596696,40485.0,40484.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610130347936,0.28196696,40485.0,40484.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610130348542,0.18916696,40485.0,40484.0,0.31428608]
["bitfinex-derivatives","BTCF0:USTF0",1610130348742,0.17166696,40485.0,40484.0,0.31428608]
["bitfinex-derivatives","BTCF0:USTF0",1610130348940,0.07816696,40485.0,40484.0,0.31428608]
["bitfinex-derivatives","BTCF0:USTF0",1610130349142,0.02996696,40485.0,40484.0,0.31428608]
["bitfinex-derivatives","BTCF0:USTF0",1610130349638,0.02996696,40485.0,40484.0,0.31452472]
["bitfinex-derivatives","BTCF0:USTF0",1610130349939,0.02996696,40485.0,40484.0,0.31428608]
["bitfinex-derivatives","BTCF0:USTF0",1610130350138,0.02996696,40485.0,40484.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610130350339,0.10496696,40485.0,40484.0,0.24098608]
["bitfinex-derivatives","BTCF0:USTF0",1610130350647,0.10496696,40485.0,40484.0,0.78958608]
["bitfinex-derivatives","BTCF0:USTF0",1610130351038,0.01766696,40485.0,40484.0,0.78958608]
["bitfinex-derivatives","BTCF0:USTF0",1610130351639,0.01766696,40485.0,40484.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1610130352041,0.09286696,40485.0,40484.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1610130352642,0.22919304,40485.0,40484.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1610130353549,0.08029304,40485.0,40484.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1610130353844,0.06479304,40485.0,40484.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1610130354545,0.05549304,40485.0,40484.0,0.78958608]
["bitfinex-derivatives","BTCF0:USTF0",1610130354947,0.09125,40495.0,40484.0,0.78958608]
["bitfinex-derivatives","BTCF0:USTF0",1610130355949,0.0732,40494.0,40484.0,0.78958608]
["bitfinex-derivatives","BTCF0:USTF0",1610130356449,0.09125,40495.0,40484.0,0.78958608]
["bitfinex-derivatives","BTCF0:USTF0",1610130356647,0.13632608,40504.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130357050,0.10177,40509.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130357250,0.63617933,40517.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130357451,0.70937933,40517.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130357653,0.0732,40517.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130357954,0.63658295,40521.0,40494.0,3.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130358152,0.63728682,40522.0,40494.0,3.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130358352,0.2986,40539.0,40494.0,3.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130358353,0.00030118,40520.0,40494.0,3.66022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130358554,0.23369726,40520.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130358753,0.23339608,40520.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130360658,0.13632608,40515.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130361058,0.09707,40520.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130361558,0.074,40519.0,40494.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610130362561,0.09707,40520.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130363659,0.07530111,40519.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130363860,0.07530111,40519.0,40494.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610130364060,0.18553111,40519.0,40494.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610130364260,0.00030111,40518.0,40494.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610130364661,0.00030111,40518.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130366364,0.00030111,40518.0,40494.0,3.5239]
["bitfinex-derivatives","BTCF0:USTF0",1610130366564,0.00030111,40518.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130367167,0.00030111,40518.0,40476.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1610130367369,0.00030111,40518.0,40479.0,2.8113]
["bitfinex-derivatives","BTCF0:USTF0",1610130367966,1.50030111,40518.0,40459.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130368168,0.62588552,40516.0,40438.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610130368370,4.0394,40513.0,40457.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610130368683,0.62409984,40507.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130368879,1.0,40503.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130369282,0.62323759,40502.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130369672,0.62270507,40500.0,40457.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610130370067,0.00030132,40501.0,40457.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610130370068,0.62228272,40497.0,40457.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610130370572,0.13632608,40458.0,40457.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610130370773,0.13632608,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130370970,0.13632608,40458.0,40457.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610130371170,0.13632608,40458.0,40455.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610130371674,0.13632608,40458.0,40456.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1610130372271,0.13632608,40458.0,40440.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610130372476,0.22745608,40458.0,40440.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1610130372675,0.13632608,40428.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130373169,0.13632608,40428.0,40419.0,0.00023892]
["bitfinex-derivatives","BTCF0:USTF0",1610130373371,0.13632608,40428.0,40419.0,0.08578892]
["bitfinex-derivatives","BTCF0:USTF0",1610130373973,0.13632608,40428.0,40420.0,0.00023896]
["bitfinex-derivatives","BTCF0:USTF0",1610130374173,0.13632608,40428.0,40419.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1610130374373,0.13632608,40428.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130374573,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130375377,0.13632608,40419.0,40410.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610130376477,0.08644,40434.0,40411.0,0.0002339]
["bitfinex-derivatives","BTCF0:USTF0",1610130376677,0.08644,40434.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130377983,0.08644,40434.0,40410.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610130378579,0.13632608,40411.0,40410.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1610130379278,0.13632608,40411.0,40406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130379578,0.13632608,40411.0,40386.0,3.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610130380582,0.13632608,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130380986,0.13632608,40377.0,40359.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1610130381181,0.13632608,40377.0,40351.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130381481,0.13632608,40377.0,40352.0,0.00023402]
["bitfinex-derivatives","BTCF0:USTF0",1610130381779,0.13632608,40377.0,40352.0,0.07826402]
["bitfinex-derivatives","BTCF0:USTF0",1610130382282,0.13632608,40377.0,40352.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610130382781,4.0942,40390.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130382979,4.0942,40390.0,40352.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610130383405,4.21871,40390.0,40352.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610130383682,3.4235,40368.0,40352.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610130384088,3.4235,40368.0,40352.0,0.00283]
["bitfinex-derivatives","BTCF0:USTF0",1610130384295,3.4235,40368.0,40314.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1610130384695,0.13632608,40333.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130385284,0.08632,40358.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130385484,3.48462,40358.0,40328.0,0.25812608]
["bitfinex-derivatives","BTCF0:USTF0",1610130386486,0.08632,40358.0,40328.0,0.25812608]
["bitfinex-derivatives","BTCF0:USTF0",1610130386685,0.08632,40358.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130387084,0.08632,40358.0,40326.0,3.3]
["bitfinex-derivatives","BTCF0:USTF0",1610130387386,0.08632,40358.0,40323.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610130388788,0.13632608,40332.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130389189,0.12294,40339.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130390394,0.11789,40348.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130390796,0.08632,40358.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130390999,0.09282,40372.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130391295,0.3008,40393.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130392802,0.13632608,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130392997,0.25299608,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130394098,0.11667,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130394896,0.11667,40361.0,40347.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1610130395096,0.11667,40361.0,40327.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130395296,0.11667,40361.0,40329.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1610130396799,0.11667,40361.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130398004,0.3008,40393.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130398898,0.13632608,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130399398,0.24731608,40356.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130401401,0.24731608,40356.0,40344.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610130402905,0.24731608,40356.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130404708,0.24731608,40356.0,40344.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610130404907,0.13632608,40345.0,40344.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1610130405110,0.25909608,40345.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130406008,0.12277,40345.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130406908,0.12277,40345.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130410311,0.11099,40356.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130410610,0.06041965,40371.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130410813,0.06041965,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130411312,0.09002178,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130411512,0.02960148,40380.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130411815,0.02959992,40370.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130412012,0.11358,40370.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130412215,0.02959864,40369.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130412412,0.11358,40370.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130414415,0.09918,40370.0,40367.0,0.59072608]
["bitfinex-derivatives","BTCF0:USTF0",1610130414616,0.07798,40370.0,40367.0,0.59072608]
["bitfinex-derivatives","BTCF0:USTF0",1610130415619,0.07798,40370.0,40368.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610130416118,0.01358,40370.0,40368.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610130416523,0.01358,40370.0,40369.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1610130416723,0.06039922,40414.0,40369.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1610130416924,0.06035748,40438.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130417125,0.15089371,40438.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130417318,0.2836,40442.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130417319,0.02958385,40441.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130417520,0.02958251,40437.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130417721,0.12386251,40437.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130418022,0.0295805,40436.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130418923,0.0295805,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130419526,0.1034805,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130419821,0.00030174,40436.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130421125,0.00030174,40436.0,40415.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610130421126,0.07390174,40436.0,40415.0,3.0868]
["bitfinex-derivatives","BTCF0:USTF0",1610130421624,0.00030157,40435.0,40367.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1610130421825,0.00030157,40435.0,40388.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610130422023,0.00030166,40436.0,40388.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610130422224,0.00994307,40435.0,40388.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610130422425,0.00030168,40434.0,40388.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610130422624,0.00289546,40425.0,40388.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610130422823,0.12579546,40425.0,40388.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1610130423024,0.13632608,40410.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130423323,0.23981608,40410.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130423827,0.23981608,40410.0,40401.0,0.13481759]
["bitfinex-derivatives","BTCF0:USTF0",1610130424524,0.10349,40410.0,40401.0,0.13481759]
["bitfinex-derivatives","BTCF0:USTF0",1610130424929,0.13632608,40402.0,40355.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610130425127,0.13632608,40402.0,40295.0,2.48226494]
["bitfinex-derivatives","BTCF0:USTF0",1610130425328,0.13632608,40402.0,40341.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610130426127,0.07530183,40401.0,40341.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610130426430,0.00289307,40399.0,40334.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130426627,0.00289307,40399.0,40334.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610130426828,0.00289152,40395.0,40334.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1610130427029,0.00289152,40395.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130427231,0.00289005,40392.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130427532,0.13007005,40392.0,40337.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610130427736,0.00289523,40387.0,40337.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610130428131,0.00289659,40386.0,40337.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610130428639,0.00289999,40385.0,40337.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610130428830,0.00320198,40385.0,40337.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1610130429034,0.13632608,40348.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130429434,0.08179,40351.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130430935,0.13632608,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130431435,0.13632608,40346.0,40326.0,3.1218]
["bitfinex-derivatives","BTCF0:USTF0",1610130432436,0.13632608,40346.0,40316.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610130432835,0.13632608,40346.0,40301.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1610130433035,0.08179,40351.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130434239,0.00290049,40359.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130434937,0.00290119,40360.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130435137,0.13632608,40356.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130435339,0.26107608,40356.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130435537,0.26107608,40356.0,40321.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1610130435739,0.00994684,40355.0,40321.0,0.25157]
["bitfinex-derivatives","BTCF0:USTF0",1610130435939,0.00994684,40355.0,40321.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130436146,0.00289595,40347.0,40321.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130436339,0.11603595,40347.0,40297.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1610130436546,0.00288938,40336.0,40297.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1610130436845,0.00288424,40329.0,40271.0,2.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610130437044,0.13632608,40280.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130437239,0.22737608,40280.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130437541,0.22737608,40280.0,40244.0,2.7998]
["bitfinex-derivatives","BTCF0:USTF0",1610130438041,0.22737608,40280.0,40245.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610130438340,0.22737608,40280.0,40245.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1610130439042,0.22737608,40280.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130441044,0.13632608,40273.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130441240,0.13632608,40273.0,40244.0,2.7998]
["bitfinex-derivatives","BTCF0:USTF0",1610130442141,0.09105,40280.0,40244.0,2.7998]
["bitfinex-derivatives","BTCF0:USTF0",1610130442443,0.00283003,40305.0,40244.0,1.60447]
["bitfinex-derivatives","BTCF0:USTF0",1610130442641,0.00283003,40305.0,40254.0,3.0513]
["bitfinex-derivatives","BTCF0:USTF0",1610130442845,0.00971249,40312.0,40254.0,3.16778]
["bitfinex-derivatives","BTCF0:USTF0",1610130443144,0.13632608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130444043,0.08702608,40291.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130444244,0.08431,40308.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130444646,0.03531,40308.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130445044,0.03531,40308.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130448250,0.13632608,40309.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130448854,0.00281207,40330.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130449050,0.00281026,40331.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130449263,0.13632608,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130449452,0.25483608,40321.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130454352,0.25483608,40321.0,40298.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130454652,0.25483608,40321.0,40294.0,3.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610130455153,0.11851,40321.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130455553,0.12567,40336.0,40272.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610130455554,0.12847887,40336.0,40272.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610130455754,4.1431,40330.0,40272.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1610130456056,4.1431,40330.0,40273.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610130456057,0.00280513,40330.0,40273.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610130456254,0.00030239,40329.0,40288.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610130456454,0.00960238,40328.0,40288.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610130456853,0.00961341,40333.0,40288.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1610130457053,0.00961341,40333.0,40288.0,3.66808]
["bitfinex-derivatives","BTCF0:USTF0",1610130457355,0.00280285,40331.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130457758,0.00280558,40337.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130458054,0.00280558,40337.0,40288.0,3.49348]
["bitfinex-derivatives","BTCF0:USTF0",1610130458055,0.00310483,40335.0,40288.0,3.49348]
["bitfinex-derivatives","BTCF0:USTF0",1610130458254,0.10031483,40335.0,40288.0,3.49348]
["bitfinex-derivatives","BTCF0:USTF0",1610130458655,0.00279911,40331.0,40288.0,3.49348]
["bitfinex-derivatives","BTCF0:USTF0",1610130459055,0.0027975,40330.0,40288.0,3.49348]
["bitfinex-derivatives","BTCF0:USTF0",1610130459255,0.00309988,40330.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130459455,0.00030238,40329.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130459859,0.00309831,40330.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130460057,0.00309831,40330.0,40288.0,3.49348]
["bitfinex-derivatives","BTCF0:USTF0",1610130460258,0.00988398,40329.0,40288.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610130460658,0.00279337,40326.0,40288.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610130460857,0.09663337,40326.0,40288.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610130461058,0.00279172,40322.0,40288.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1610130461257,0.00279172,40322.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130461658,0.00030249,40321.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130462260,0.03055144,40321.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130462463,0.0027908,40319.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130462861,0.00030249,40318.0,40290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130463261,0.00030249,40318.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130463767,0.00030249,40320.0,40299.0,0.13481377]
["bitfinex-derivatives","BTCF0:USTF0",1610130463961,0.00030249,40317.0,40299.0,0.13481377]
["bitfinex-derivatives","BTCF0:USTF0",1610130464160,0.03054972,40323.0,40299.0,0.13481377]
["bitfinex-derivatives","BTCF0:USTF0",1610130464562,0.00030245,40316.0,40299.0,0.13481377]
["bitfinex-derivatives","BTCF0:USTF0",1610130464763,0.03054635,40322.0,40299.0,0.13481377]
["bitfinex-derivatives","BTCF0:USTF0",1610130464965,0.00030245,40315.0,40299.0,3.32971377]
["bitfinex-derivatives","BTCF0:USTF0",1610130465164,0.09907,40316.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130465663,0.00030241,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130465971,0.09907,40316.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130470272,0.09384,40326.0,40317.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1610130470673,0.00030232,40325.0,40317.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1610130470873,0.00030232,40325.0,40317.0,0.3750282]
["bitfinex-derivatives","BTCF0:USTF0",1610130471074,0.10164,40325.0,40317.0,0.3750282]
["bitfinex-derivatives","BTCF0:USTF0",1610130471273,0.00030232,40324.0,40322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130471873,0.00030232,40324.0,40285.0,1.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610130472176,1.2388486,40323.0,40302.0,3.0946]
["bitfinex-derivatives","BTCF0:USTF0",1610130472374,0.22673253,40316.0,40285.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1610130472574,0.22673253,40316.0,40273.0,1.5752]
["bitfinex-derivatives","BTCF0:USTF0",1610130472575,0.002786,40315.0,40280.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610130472773,0.33699253,40316.0,40280.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610130472972,0.03054343,40315.0,40280.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610130473375,0.0027808,40311.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130473574,0.0027808,40311.0,40280.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610130473977,0.00151223,40288.0,40280.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610130474178,0.11547223,40288.0,40280.0,4.0856]
["bitfinex-derivatives","BTCF0:USTF0",1610130475284,0.11547223,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130477883,0.11127223,40288.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130479184,0.0027813,40307.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130479385,0.0027813,40307.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130479785,0.00278251,40304.0,40294.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610130479985,0.10819251,40304.0,40294.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1610130480186,0.10819251,40304.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130480587,0.00278196,40303.0,40279.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130480997,0.00278562,40302.0,40279.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130481286,0.00278562,40302.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130481488,0.00278986,40299.0,40287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130481986,0.00278986,40299.0,40288.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1610130482188,0.00279112,40301.0,40288.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1610130482590,0.00279614,40303.0,40288.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1610130482788,0.00279614,40303.0,40289.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610130482992,0.10820587,40304.0,40289.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610130483190,0.10820587,40304.0,40290.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610130483489,0.02023678,40305.0,40290.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1610130483490,0.00280115,40305.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130483891,0.00280351,40310.0,40304.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1610130484191,0.00280476,40311.0,40303.0,0.13504239]
["bitfinex-derivatives","BTCF0:USTF0",1610130484590,0.00280476,40311.0,40304.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610130484890,0.00280526,40315.0,40304.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610130485091,0.00280526,40315.0,40304.0,0.07392832]
["bitfinex-derivatives","BTCF0:USTF0",1610130485293,0.11026,40316.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130485493,0.00962706,40319.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130485694,0.0028091,40320.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130485992,0.00281015,40321.0,40315.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610130486492,0.58313139,40325.0,40315.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610130487193,0.10090711,40325.0,40315.0,0.00022827]
["bitfinex-derivatives","BTCF0:USTF0",1610130487393,0.48188994,40326.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130487692,0.4815489,40325.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130488695,0.5668789,40325.0,40274.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610130488896,0.5668789,40325.0,40324.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1610130489097,0.5668789,40325.0,40311.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1610130489303,0.5668789,40325.0,40324.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1610130489598,0.92965478,40325.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130489806,0.92965478,40325.0,40302.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610130489807,1.52013347,40325.0,40302.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610130489998,1.52013347,40325.0,40268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130490297,0.59101266,40322.0,40299.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610130490500,0.48410874,40315.0,40299.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610130490700,0.48410874,40315.0,40293.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610130490898,0.48410874,40315.0,40300.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610130491104,0.60668874,40315.0,40293.0,0.0002283]
["bitfinex-derivatives","BTCF0:USTF0",1610130491298,0.74301482,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130491601,0.8514357,40315.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130491800,1.69912897,40315.0,40314.0,0.13655438]
["bitfinex-derivatives","BTCF0:USTF0",1610130492199,1.69912897,40315.0,40314.0,0.21015438]
["bitfinex-derivatives","BTCF0:USTF0",1610130492503,1.69912897,40315.0,40314.0,0.13655438]
["bitfinex-derivatives","BTCF0:USTF0",1610130494700,2.37351183,40315.0,40314.0,0.0002283]
["bitfinex-derivatives","BTCF0:USTF0",1610130495103,1.21425713,40315.0,40303.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610130495407,1.70013209,40315.0,40314.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610130495602,1.70013209,40315.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130495806,2.37514021,40315.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130496003,2.37514021,40315.0,40314.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610130496204,0.25890608,40315.0,40314.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610130496603,2.37680589,40315.0,40314.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610130497203,2.37680589,40315.0,40304.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610130497603,2.37680589,40315.0,40314.0,0.000228]
["bitfinex-derivatives","BTCF0:USTF0",1610130497804,0.25890608,40315.0,40305.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610130498103,0.25890608,40315.0,40314.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610130498305,0.12258,40315.0,40306.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610130498507,2.23132806,40315.0,40306.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610130498705,2.22262806,40315.0,40314.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610130498906,0.59601048,40311.0,40307.0,0.00022802]
["bitfinex-derivatives","BTCF0:USTF0",1610130499105,0.59601048,40311.0,40303.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130499305,0.59733507,40310.0,40303.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130499507,0.48875337,40308.0,40302.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610130499707,0.48903594,40306.0,40304.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130499908,0.48903594,40306.0,40303.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130500108,0.61378594,40306.0,40305.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130500509,0.61378594,40306.0,40303.0,0.07512801]
["bitfinex-derivatives","BTCF0:USTF0",1610130500711,0.12475,40306.0,40305.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130500911,0.12475,40306.0,40304.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610130501310,0.12475,40306.0,40305.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610130501510,0.12475,40306.0,40305.0,0.13655407]
["bitfinex-derivatives","BTCF0:USTF0",1610130501809,0.12475,40306.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130502012,0.12475,40306.0,40305.0,0.13655409]
["bitfinex-derivatives","BTCF0:USTF0",1610130503015,0.97928138,40306.0,40305.0,0.13655409]
["bitfinex-derivatives","BTCF0:USTF0",1610130503216,0.48762852,40306.0,40305.0,0.13655409]
["bitfinex-derivatives","BTCF0:USTF0",1610130503519,1.57851049,40306.0,40305.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130503915,1.08759997,40306.0,40303.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610130504114,1.08759997,40306.0,40302.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610130504315,1.57792603,40306.0,40302.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610130504515,0.12475,40306.0,40304.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610130504715,0.12475,40306.0,40303.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610130504915,1.45127551,40305.0,40302.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1610130505316,0.96149163,40305.0,40304.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610130505516,0.96149163,40305.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130505717,0.85271965,40305.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130506516,0.61482812,40306.0,40304.0,4.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610130506916,0.12475,40306.0,40304.0,4.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610130507219,0.49052759,40309.0,40305.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610130507416,0.49046901,40311.0,40305.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610130507716,0.1093,40315.0,40305.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610130507717,0.45960882,40313.0,40305.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610130507924,0.45960882,40313.0,40305.0,0.01364245]
["bitfinex-derivatives","BTCF0:USTF0",1610130508116,0.1093,40315.0,40305.0,0.01364245]
["bitfinex-derivatives","BTCF0:USTF0",1610130508424,0.59937863,40318.0,40305.0,0.01364245]
["bitfinex-derivatives","BTCF0:USTF0",1610130508626,0.36277333,40314.0,40305.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610130509018,0.36277333,40314.0,40304.0,4.24799804]
["bitfinex-derivatives","BTCF0:USTF0",1610130509019,0.11361,40314.0,40306.0,0.01364237]
["bitfinex-derivatives","BTCF0:USTF0",1610130509218,0.11361,40314.0,40306.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1610130509518,0.11361,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130509717,0.11361,40314.0,40313.0,0.21182608]
["bitfinex-derivatives","BTCF0:USTF0",1610130509920,0.11361,40314.0,40313.0,0.22546581]
["bitfinex-derivatives","BTCF0:USTF0",1610130510320,0.01501,40314.0,40313.0,0.22546581]
["bitfinex-derivatives","BTCF0:USTF0",1610130510519,0.01501,40314.0,40313.0,0.75186581]
["bitfinex-derivatives","BTCF0:USTF0",1610130511419,0.01501,40314.0,40313.0,0.67636581]
["bitfinex-derivatives","BTCF0:USTF0",1610130512223,0.01501,40314.0,40313.0,0.662954]
["bitfinex-derivatives","BTCF0:USTF0",1610130513727,0.78399077,40314.0,40313.0,0.662954]
["bitfinex-derivatives","BTCF0:USTF0",1610130514524,0.78399077,40314.0,40313.0,0.52662792]
["bitfinex-derivatives","BTCF0:USTF0",1610130514725,1.37712972,40314.0,40313.0,0.52662792]
["bitfinex-derivatives","BTCF0:USTF0",1610130515328,1.37712972,40314.0,40313.0,0.00022792]
["bitfinex-derivatives","BTCF0:USTF0",1610130515726,1.37712972,40314.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130515926,1.37712972,40314.0,40290.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610130516129,0.00022792,40309.0,40290.0,3.9411]
["bitfinex-derivatives","BTCF0:USTF0",1610130516330,0.40346957,40305.0,40291.0,0.01364636]
["bitfinex-derivatives","BTCF0:USTF0",1610130516527,0.52507957,40305.0,40291.0,0.01364636]
["bitfinex-derivatives","BTCF0:USTF0",1610130516927,0.40353238,40304.0,40291.0,0.01364636]
["bitfinex-derivatives","BTCF0:USTF0",1610130517528,0.53985846,40304.0,40303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130517930,0.53985846,40304.0,40303.0,0.13655409]
["bitfinex-derivatives","BTCF0:USTF0",1610130518535,0.40353238,40304.0,40303.0,0.13655409]
["bitfinex-derivatives","BTCF0:USTF0",1610130518733,0.52556614,40305.0,40303.0,0.13655409]
["bitfinex-derivatives","BTCF0:USTF0",1610130519037,0.52556614,40305.0,40303.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130519231,0.47606614,40305.0,40304.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130519433,0.20843608,40305.0,40304.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610130519732,0.20843608,40305.0,40296.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610130519934,1.56581993,40305.0,40296.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610130520132,1.56581993,40305.0,40304.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610130520338,0.88005832,40305.0,40297.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1610130520534,0.88005832,40305.0,40304.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610130520737,0.20843608,40305.0,40304.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610130520934,0.20843608,40305.0,40298.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610130521235,2.23585505,40305.0,40304.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610130521434,0.67095139,40300.0,40299.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1610130521637,0.67095139,40300.0,40241.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1610130521835,1.66318866,40300.0,40299.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610130522235,2.41331031,40300.0,40268.0,0.01365532]
["bitfinex-derivatives","BTCF0:USTF0",1610130522434,2.41331031,40300.0,40266.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610130522637,2.41331031,40300.0,40269.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610130522936,0.3630511,40301.0,40266.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610130522937,0.40088492,40280.0,40267.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1610130523134,0.40088492,40280.0,40266.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610130523135,0.52543492,40280.0,40270.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1610130523438,0.13632608,40271.0,40267.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610130523638,0.24597608,40271.0,40267.0,0.00022819]
["bitfinex-derivatives","BTCF0:USTF0",1610130524040,0.39863469,40268.0,40249.0,0.00022824]
["bitfinex-derivatives","BTCF0:USTF0",1610130524239,0.39863469,40268.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130524437,0.24597608,40271.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130524638,0.39738824,40265.0,40250.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610130524839,0.39738824,40265.0,40219.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1610130524840,0.39738824,40265.0,40249.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1610130525039,3.5289,40260.0,40251.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610130525238,3.65517,40260.0,40251.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610130525439,0.13632608,40252.0,40250.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1610130525739,0.13632608,40252.0,40220.0,0.01344241]
["bitfinex-derivatives","BTCF0:USTF0",1610130525938,3.9343,40251.0,40237.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1610130526138,3.9343,40251.0,40219.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130526139,4.0276,40251.0,40221.0,0.01367259]
["bitfinex-derivatives","BTCF0:USTF0",1610130526339,4.0276,40251.0,40220.0,0.01367259]
["bitfinex-derivatives","BTCF0:USTF0",1610130526740,4.0276,40251.0,40222.0,0.01367269]
["bitfinex-derivatives","BTCF0:USTF0",1610130526939,4.0276,40251.0,40221.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1610130527139,4.0276,40251.0,40223.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1610130527541,4.0276,40251.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130527741,4.0276,40251.0,40220.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1610130527943,4.0276,40251.0,40219.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130528144,0.0933,40251.0,40200.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130528344,0.0933,40251.0,40221.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610130528644,0.0933,40251.0,40215.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610130528841,0.0933,40251.0,40222.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610130529144,0.0933,40251.0,40216.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610130529344,0.0933,40251.0,40223.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610130529643,0.4125,40250.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130530943,0.4125,40250.0,40225.0,0.00022858]
["bitfinex-derivatives","BTCF0:USTF0",1610130531344,0.4125,40250.0,40225.0,0.07522858]
["bitfinex-derivatives","BTCF0:USTF0",1610130531547,0.13632608,40249.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130532145,0.0933,40251.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130532346,0.12627,40260.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130532546,0.39518691,40262.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130532749,0.39598361,40265.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130533048,0.39629289,40268.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130533549,0.13632608,40270.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130534046,0.10965,40271.0,40264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130534449,0.39689844,40274.0,40264.0,0.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1610130534747,0.39681335,40275.0,40264.0,0.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1610130535149,0.39718068,40279.0,40264.0,0.13481252]
["bitfinex-derivatives","BTCF0:USTF0",1610130535347,0.39718068,40279.0,40264.0,0.20831252]
["bitfinex-derivatives","BTCF0:USTF0",1610130535551,0.26087608,40280.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130536851,0.0733,40279.0,40259.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610130537051,0.39615409,40277.0,40259.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610130537348,0.39615409,40277.0,40249.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610130537549,0.39616244,40278.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130537950,0.3959934,40276.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130538150,0.3959934,40276.0,40249.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610130538349,0.36322282,40279.0,40249.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610130538350,0.3960878,40275.0,40249.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610130538852,0.39607358,40273.0,40249.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1610130539049,0.39607358,40273.0,40249.0,3.1811]
["bitfinex-derivatives","BTCF0:USTF0",1610130539253,0.39595191,40272.0,40221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130539452,0.39595191,40272.0,40173.0,2.37794575]
["bitfinex-derivatives","BTCF0:USTF0",1610130539453,0.13632608,40245.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130539654,0.24204608,40245.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130540053,0.24204608,40245.0,40198.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130540554,0.24204608,40245.0,40211.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1610130540953,0.24204608,40245.0,40209.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610130541451,0.10572,40245.0,40209.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1610130542157,0.10572,40245.0,40209.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1610130542354,0.10572,40245.0,40211.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1610130544757,0.39446509,40260.0,40211.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1610130544956,0.39490274,40261.0,40215.0,2.9495]
["bitfinex-derivatives","BTCF0:USTF0",1610130545155,0.39490274,40261.0,40217.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130545355,0.3957198,40262.0,40217.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130545655,0.13632608,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130545860,0.22170608,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130546456,0.08538,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130546857,8e-05,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130547057,0.08538,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130547360,0.08538,40240.0,40237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130547557,0.05658,40240.0,40237.0,1.50022856]
["bitfinex-derivatives","BTCF0:USTF0",1610130547858,0.01018,40240.0,40238.0,3.13802856]
["bitfinex-derivatives","BTCF0:USTF0",1610130548058,0.01018,40240.0,40238.0,4.63802856]
["bitfinex-derivatives","BTCF0:USTF0",1610130548260,0.08437,40250.0,40238.0,4.63802856]
["bitfinex-derivatives","BTCF0:USTF0",1610130548458,0.08437,40250.0,40239.0,0.00022853]
["bitfinex-derivatives","BTCF0:USTF0",1610130549059,0.08437,40250.0,40239.0,0.07372853]
["bitfinex-derivatives","BTCF0:USTF0",1610130549460,0.08437,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130549660,0.08437,40250.0,40240.0,0.00022853]
["bitfinex-derivatives","BTCF0:USTF0",1610130551662,0.08027,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130552662,0.13632608,40259.0,40249.0,0.21045462]
["bitfinex-derivatives","BTCF0:USTF0",1610130553064,0.39846981,40278.0,40250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130553266,0.52340293,40280.0,40250.0,1.50022854]
["bitfinex-derivatives","BTCF0:USTF0",1610130553466,0.00030279,40277.0,40257.0,2.9859]
["bitfinex-derivatives","BTCF0:USTF0",1610130553666,0.39988785,40287.0,40258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130554064,0.39988785,40287.0,40258.0,1.50022852]
["bitfinex-derivatives","BTCF0:USTF0",1610130554266,0.00030271,40286.0,40259.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610130554465,0.08451,40286.0,40259.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1610130554764,0.08451,40286.0,40259.0,0.07532848]
["bitfinex-derivatives","BTCF0:USTF0",1610130555165,0.01131,40286.0,40259.0,0.07532848]
["bitfinex-derivatives","BTCF0:USTF0",1610130555367,0.01131,40286.0,40260.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1610130555568,0.01131,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130555768,0.01131,40286.0,40285.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130555971,0.01131,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130556269,0.01131,40286.0,40285.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610130556571,0.01131,40286.0,40260.0,0.00022567]
["bitfinex-derivatives","BTCF0:USTF0",1610130557475,0.01131,40286.0,40285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130557672,0.01131,40286.0,40285.0,0.21092608]
["bitfinex-derivatives","BTCF0:USTF0",1610130558675,1e-05,40286.0,40285.0,4.19652608]
["bitfinex-derivatives","BTCF0:USTF0",1610130558875,1e-05,40286.0,40272.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610130559087,1e-05,40286.0,40196.0,2.52049839]
["bitfinex-derivatives","BTCF0:USTF0",1610130559278,1e-05,40286.0,40228.0,2.92954]
["bitfinex-derivatives","BTCF0:USTF0",1610130559279,4.0528,40273.0,40228.0,2.92954]
["bitfinex-derivatives","BTCF0:USTF0",1610130559477,4.16417,40273.0,40253.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610130559677,0.11137,40273.0,40253.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610130559881,0.00030285,40272.0,40241.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610130560080,3.6323,40258.0,40216.0,0.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1610130560280,0.47725063,40262.0,40220.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610130560480,2.8268,40232.0,40220.0,0.00022592]
["bitfinex-derivatives","BTCF0:USTF0",1610130560682,2.93319,40232.0,40217.0,0.00022596]
["bitfinex-derivatives","BTCF0:USTF0",1610130560880,2.93319,40232.0,40205.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1610130561082,2.93319,40232.0,40217.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610130561083,0.10639,40232.0,40217.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1610130561380,4.0094,40218.0,40205.0,0.00022606]
["bitfinex-derivatives","BTCF0:USTF0",1610130561582,0.13632608,40206.0,40205.0,0.00022606]
["bitfinex-derivatives","BTCF0:USTF0",1610130561780,3.34228608,40206.0,40205.0,0.00022606]
["bitfinex-derivatives","BTCF0:USTF0",1610130561983,3.34228608,40206.0,40194.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130562383,0.25108608,40206.0,40194.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130562685,2.9672,40195.0,40194.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130562885,3.07031,40195.0,40194.0,0.00022608]
["bitfinex-derivatives","BTCF0:USTF0",1610130563085,3.07031,40195.0,40159.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130563385,0.10311,40195.0,40135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130563586,0.13632608,40194.0,40157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130563785,0.13632608,40194.0,40114.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130563984,0.13632608,40194.0,40193.0,2.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610130564183,0.21032608,40194.0,40193.0,2.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610130564386,0.21032608,40194.0,40114.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1610130564387,0.13632608,40194.0,40114.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1610130564584,0.13632608,40194.0,40131.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1610130564886,0.13632608,40194.0,40132.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130565085,0.13632608,40194.0,40135.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610130565285,0.10311,40195.0,40135.0,3.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610130565485,0.10311,40195.0,40135.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1610130565704,0.10311,40195.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130566286,3.34791,40195.0,40160.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130566486,0.10311,40195.0,40160.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130566693,0.10311,40195.0,40159.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1610130567185,0.10311,40195.0,40130.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610130567186,0.10311,40195.0,40132.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130567384,3.3381,40185.0,40132.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130567586,0.13632608,40163.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130568585,0.10419,40170.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130569487,0.10419,40170.0,40142.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610130569689,0.24051608,40170.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130571289,0.24051608,40170.0,40122.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610130571792,3.3778,40157.0,40122.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610130572293,3.49414,40157.0,40088.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1610130572494,0.11634,40157.0,40079.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130572694,4.0555,40134.0,40079.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130572894,4.0555,40134.0,40059.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1610130573093,4.17058,40134.0,40059.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1610130573595,0.13632608,40121.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130573794,0.24852608,40121.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130575598,0.1122,40121.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130575897,0.1122,40121.0,40086.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610130576099,0.1122,40121.0,40087.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130576399,0.1122,40121.0,40086.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610130577224,0.1122,40121.0,40056.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610130577400,0.1122,40121.0,40057.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130577699,0.13632608,40106.0,40057.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130578100,0.24524608,40106.0,40057.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130579201,0.10892,40106.0,40057.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130579404,0.10892,40106.0,40078.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610130579619,0.10892,40106.0,40052.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610130580300,0.10892,40106.0,40017.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610130580505,0.10892,40106.0,40052.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610130580810,0.10892,40106.0,40070.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610130581011,0.10892,40106.0,40057.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130581602,0.10892,40106.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130583005,0.1122,40121.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130583303,0.11372,40106.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130583705,0.11372,40106.0,40095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130584505,0.11372,40106.0,40082.0,3.1414]
["bitfinex-derivatives","BTCF0:USTF0",1610130585405,0.11372,40106.0,40086.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610130585608,0.11372,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130586106,0.11372,40106.0,40098.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610130586306,0.11372,40106.0,40081.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1610130587607,0.11372,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130588213,0.11623,40116.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130588607,0.11623,40116.0,40082.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130588809,0.3234013,40106.0,40082.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130589008,0.4131213,40106.0,40071.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1610130589609,0.4131213,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130590813,0.4131213,40106.0,40086.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130591013,0.4131213,40106.0,40084.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1610130591312,0.4131213,40106.0,40081.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1610130591511,0.4131213,40106.0,40076.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1610130591711,0.4131213,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130593613,0.1695013,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130593814,0.0632013,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130594314,0.0146013,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130594515,0.0013013,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130596416,1.3e-06,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130596617,1.3e-06,40106.0,40105.0,0.58922608]
["bitfinex-derivatives","BTCF0:USTF0",1610130596837,0.11508,40134.0,40105.0,2.08922608]
["bitfinex-derivatives","BTCF0:USTF0",1610130597017,3.3109,40191.0,40105.0,2.08922608]
["bitfinex-derivatives","BTCF0:USTF0",1610130597218,0.06074275,40190.0,40105.0,2.08922608]
["bitfinex-derivatives","BTCF0:USTF0",1610130597424,0.03067812,40156.0,40105.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130597717,0.10645,40180.0,40126.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1610130597920,0.10645,40180.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130598322,0.03066551,40179.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130599721,0.03066551,40179.0,40178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130600323,0.03066551,40179.0,40178.0,0.06044258]
["bitfinex-derivatives","BTCF0:USTF0",1610130600722,0.03066551,40179.0,40178.0,0.05892492]
["bitfinex-derivatives","BTCF0:USTF0",1610130601723,0.16699159,40179.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130601926,0.16699159,40179.0,40126.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610130602428,0.03066551,40178.0,40126.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610130602626,0.03066551,40178.0,40122.0,3.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610130603726,0.13632608,40139.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130603929,0.25187608,40139.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130605229,0.0003038,40138.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130605930,0.13632608,40125.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130606235,0.23988608,40125.0,40104.0,0.00872585]
["bitfinex-derivatives","BTCF0:USTF0",1610130607530,0.0003039,40124.0,40104.0,0.00872585]
["bitfinex-derivatives","BTCF0:USTF0",1610130607934,0.13632608,40105.0,40104.0,0.00872585]
["bitfinex-derivatives","BTCF0:USTF0",1610130608331,0.22908608,40105.0,40104.0,0.00872585]
["bitfinex-derivatives","BTCF0:USTF0",1610130610437,0.09276,40105.0,40104.0,0.00872585]
["bitfinex-derivatives","BTCF0:USTF0",1610130611033,0.09276,40105.0,40104.0,0.0072058]
["bitfinex-derivatives","BTCF0:USTF0",1610130611837,0.09306401,40105.0,40104.0,0.0072058]
["bitfinex-derivatives","BTCF0:USTF0",1610130612032,0.78609009,40105.0,40104.0,0.0072058]
["bitfinex-derivatives","BTCF0:USTF0",1610130612933,0.78609009,40105.0,40021.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610130613532,0.00030409,40104.0,40021.0,3.1805]
["bitfinex-derivatives","BTCF0:USTF0",1610130613934,0.00030409,40104.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130614533,0.0746,40103.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130615035,0.00030411,40102.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130615533,0.00030411,40104.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130615739,0.00030411,40104.0,40053.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1610130615935,0.13632608,40068.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130616236,0.21660608,40068.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130617045,0.21660608,40068.0,40021.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130617344,3.1661,40052.0,40021.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130617536,3.29307,40052.0,40022.0,0.0002177]
["bitfinex-derivatives","BTCF0:USTF0",1610130617741,3.29307,40052.0,39982.0,3.7198]
["bitfinex-derivatives","BTCF0:USTF0",1610130617742,3.29307,40052.0,40020.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610130617938,3.29307,40052.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130618139,3.29307,40052.0,40020.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610130618840,0.0756,40051.0,39983.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130619342,0.0756,40051.0,40016.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610130620145,0.00030456,40050.0,40002.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1610130620841,0.00030456,40050.0,39975.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610130621541,0.0756,40051.0,39975.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610130621745,0.0756,40051.0,39991.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1610130622341,0.0756,40051.0,40002.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610130622942,0.0756,40051.0,39975.0,3.6026]
["bitfinex-derivatives","BTCF0:USTF0",1610130623643,0.0756,40051.0,39984.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1610130624044,0.0756,40051.0,40031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130626045,0.0756,40051.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130626348,0.0756,40051.0,40016.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610130628149,0.0756,40051.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130628349,0.0756,40051.0,39994.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1610130628851,0.0756,40051.0,39985.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130630051,0.0756,40051.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130631056,0.0756,40051.0,40020.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610130631255,0.0756,40051.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130631572,0.0756,40051.0,40015.0,0.00882881]
["bitfinex-derivatives","BTCF0:USTF0",1610130632163,0.13632608,40016.0,40015.0,0.00882881]
["bitfinex-derivatives","BTCF0:USTF0",1610130632360,0.24688608,40016.0,40015.0,0.00882881]
["bitfinex-derivatives","BTCF0:USTF0",1610130633559,0.24688608,40016.0,40015.0,0.00730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130634657,0.32268608,40016.0,40015.0,0.00730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130634858,0.24688608,40016.0,40015.0,0.00730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130635057,0.11056,40016.0,40015.0,0.00730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130636158,0.24688608,40016.0,40015.0,0.00730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130636761,0.11056,40016.0,40015.0,0.00730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130637565,0.12697,40052.0,40015.0,0.00730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130637764,0.12697,40052.0,40015.0,0.08220506]
["bitfinex-derivatives","BTCF0:USTF0",1610130637765,0.11482,40022.0,40015.0,0.08220506]
["bitfinex-derivatives","BTCF0:USTF0",1610130637963,0.076,40021.0,40015.0,0.08220506]
["bitfinex-derivatives","BTCF0:USTF0",1610130638462,0.05187,40052.0,40015.0,0.08220506]
["bitfinex-derivatives","BTCF0:USTF0",1610130638663,0.01222894,40069.0,40015.0,0.18348506]
["bitfinex-derivatives","BTCF0:USTF0",1610130638864,0.36376093,40075.0,40015.0,0.18348506]
["bitfinex-derivatives","BTCF0:USTF0",1610130639168,0.53345947,40080.0,40015.0,0.18348506]
["bitfinex-derivatives","BTCF0:USTF0",1610130639364,0.2797,40086.0,40015.0,0.18348506]
["bitfinex-derivatives","BTCF0:USTF0",1610130639566,0.03077874,40079.0,40015.0,0.18348506]
["bitfinex-derivatives","BTCF0:USTF0",1610130639764,0.12779874,40079.0,40015.0,0.33348506]
["bitfinex-derivatives","BTCF0:USTF0",1610130639964,0.09702,40079.0,40015.0,0.33348506]
["bitfinex-derivatives","BTCF0:USTF0",1610130640167,0.00030471,40078.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130640967,0.074,40077.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130641667,0.09702,40079.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130641668,0.03077429,40076.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130642168,0.13632608,40045.0,40012.0,3.0333]
["bitfinex-derivatives","BTCF0:USTF0",1610130642368,0.13632608,40045.0,40015.0,0.25858506]
["bitfinex-derivatives","BTCF0:USTF0",1610130642567,0.0003047,40044.0,40015.0,0.25858506]
["bitfinex-derivatives","BTCF0:USTF0",1610130643971,0.13093078,40045.0,40015.0,0.25858506]
["bitfinex-derivatives","BTCF0:USTF0",1610130644172,0.10493,40051.0,40036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130644672,0.10493,40051.0,40015.0,0.25858506]
["bitfinex-derivatives","BTCF0:USTF0",1610130644871,0.03077537,40050.0,40016.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610130645475,0.03077537,40050.0,40015.0,0.25858506]
["bitfinex-derivatives","BTCF0:USTF0",1610130646274,0.03077537,40050.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130648076,0.13632608,40026.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130648674,0.03077766,40025.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130650278,0.03077766,40025.0,40015.0,0.15730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130652275,0.03077766,40025.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130652880,0.03077927,40026.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130653077,0.03078017,40024.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130653278,0.03077934,40025.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130653678,0.03077999,40026.0,40015.0,0.15730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130653877,0.03077991,40024.0,40015.0,0.15730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130654078,0.03078402,40025.0,40015.0,0.15730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130654277,0.13632608,40016.0,40015.0,0.15730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130655278,0.21102608,40016.0,40015.0,0.15730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130655977,0.24180886,40016.0,40015.0,0.15730506]
["bitfinex-derivatives","BTCF0:USTF0",1610130656277,0.24180886,40016.0,40015.0,0.15578116]
["bitfinex-derivatives","BTCF0:USTF0",1610130659482,0.13663086,40016.0,40015.0,0.15578116]
["bitfinex-derivatives","BTCF0:USTF0",1610130660283,0.16711312,40016.0,40015.0,0.15578116]
["bitfinex-derivatives","BTCF0:USTF0",1610130661890,0.16711312,40016.0,40015.0,0.07956709]
["bitfinex-derivatives","BTCF0:USTF0",1610130662790,0.24271312,40016.0,40015.0,0.07956709]
["bitfinex-derivatives","BTCF0:USTF0",1610130663193,0.16711312,40016.0,40015.0,0.07956709]
["bitfinex-derivatives","BTCF0:USTF0",1610130666291,0.24111312,40016.0,40015.0,0.07956709]
["bitfinex-derivatives","BTCF0:USTF0",1610130666493,0.24111312,40016.0,40015.0,0.07804262]
["bitfinex-derivatives","BTCF0:USTF0",1610130666693,0.16711312,40016.0,40015.0,0.07804262]
["bitfinex-derivatives","BTCF0:USTF0",1610130667095,0.07804262,40013.0,40010.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1610130667395,0.00030489,40012.0,40000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610130667795,0.03079688,40012.0,40000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610130668202,0.13632608,40001.0,40000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610130668797,0.13663104,40001.0,40000.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1610130670700,0.13663104,40001.0,40000.0,0.87121643]
["bitfinex-derivatives","BTCF0:USTF0",1610130670903,0.14278082,40001.0,40000.0,0.87121643]
["bitfinex-derivatives","BTCF0:USTF0",1610130671202,1.82691476,40001.0,40000.0,0.87121643]
["bitfinex-derivatives","BTCF0:USTF0",1610130671602,2.42864093,40001.0,40000.0,0.56611349]
["bitfinex-derivatives","BTCF0:USTF0",1610130671802,1.46080038,40001.0,40000.0,0.53191349]
["bitfinex-derivatives","BTCF0:USTF0",1610130672204,2.42810359,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130672404,2.97727762,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130672805,1.29728769,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130673305,0.49779001,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130673607,0.13663104,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130674006,0.49894935,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130674406,0.13663104,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130674807,0.49984583,40001.0,40000.0,0.4556362]
["bitfinex-derivatives","BTCF0:USTF0",1610130675307,0.49984583,40001.0,40000.0,0.30308645]
["bitfinex-derivatives","BTCF0:USTF0",1610130675507,0.13663104,40001.0,40000.0,0.30308645]
["bitfinex-derivatives","BTCF0:USTF0",1610130676606,0.13632608,40001.0,40000.0,0.30308645]
["bitfinex-derivatives","BTCF0:USTF0",1610130676807,0.13632608,40001.0,40000.0,0.30156125]
["bitfinex-derivatives","BTCF0:USTF0",1610130679110,0.50418781,40001.0,40000.0,0.30156125]
["bitfinex-derivatives","BTCF0:USTF0",1610130679610,0.13632608,40001.0,40000.0,0.30156125]
["bitfinex-derivatives","BTCF0:USTF0",1610130680010,0.50409913,40001.0,40000.0,0.30156125]
["bitfinex-derivatives","BTCF0:USTF0",1610130682513,0.50409913,40001.0,40000.0,0.22528704]
["bitfinex-derivatives","BTCF0:USTF0",1610130682815,1.31179199,40001.0,40000.0,0.22528704]
["bitfinex-derivatives","BTCF0:USTF0",1610130683115,0.94567583,40001.0,40000.0,0.22528704]
["bitfinex-derivatives","BTCF0:USTF0",1610130683317,0.50409913,40001.0,40000.0,0.07274026]
["bitfinex-derivatives","BTCF0:USTF0",1610130683718,2.8288,40000.0,39969.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610130683917,2.8288,40000.0,39932.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610130684117,0.00623296,39989.0,39932.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610130684316,0.10450296,39989.0,39970.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1610130684518,0.10450296,39989.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130684519,0.00621887,39984.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130685118,0.00621154,39981.0,39959.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610130685620,0.11428,39981.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130686517,0.00030521,39980.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130687018,0.11428,39981.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130687619,0.12048205,39981.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130688017,0.00620045,39980.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130688217,0.00650563,39980.0,39959.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610130688417,0.13632608,39960.0,39959.0,0.13653934]
["bitfinex-derivatives","BTCF0:USTF0",1610130689019,0.13632608,39960.0,39959.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610130691220,0.13632608,39960.0,39958.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1610130691422,0.13663134,39960.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130691623,0.13632608,39960.0,39928.0,3.8341]
["bitfinex-derivatives","BTCF0:USTF0",1610130691819,0.13632608,39960.0,39909.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130692120,0.13632608,39960.0,39929.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610130692420,0.006165,39977.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130692622,0.00615771,39978.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130692819,0.00030526,39976.0,39934.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610130693020,0.00030531,39977.0,39934.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610130693523,0.00645438,39977.0,39934.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610130693920,0.00030528,39976.0,39934.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610130694322,0.00614855,39979.0,39934.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610130694323,0.00030528,39978.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130694621,0.00030528,39978.0,39948.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610130695122,0.00644747,39978.0,39948.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610130695622,0.006131,39976.0,39939.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610130696021,0.00030528,39975.0,39939.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610130696423,0.13632608,39940.0,39939.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610130696624,0.13632608,39940.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130696829,0.13632608,39940.0,39932.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610130697226,0.07928,39946.0,39932.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610130697927,0.00611727,39974.0,39932.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610130697928,0.2714,39974.0,39932.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610130698330,0.13632608,39946.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130699530,0.13632608,39946.0,39929.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1610130699729,0.13632608,39946.0,39898.0,3.1745]
["bitfinex-derivatives","BTCF0:USTF0",1610130699930,0.13632608,39946.0,39930.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610130700128,0.13632608,39946.0,39930.0,0.08938333]
["bitfinex-derivatives","BTCF0:USTF0",1610130700329,0.13632608,39946.0,39930.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1610130700529,0.13632608,39946.0,39931.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610130701934,0.13632608,39946.0,39932.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610130702332,0.13632608,39946.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130702830,0.13632608,39946.0,39938.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610130704436,0.13632608,39939.0,39938.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610130705335,0.11832,39960.0,39938.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1610130705539,0.00617408,39969.0,39938.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1610130706038,0.00618486,39979.0,39939.0,0.00021332]
["bitfinex-derivatives","BTCF0:USTF0",1610130706439,0.00619088,39985.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130706939,0.00030528,39980.0,39961.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610130707139,0.00030528,39984.0,39961.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610130707538,0.00030528,39985.0,39961.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610130707737,0.00030525,39984.0,39961.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610130707938,0.00030525,39986.0,39961.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610130708237,0.00030525,39986.0,39962.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610130708538,0.00650673,39986.0,39961.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610130708738,0.00620034,39981.0,39962.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130709239,0.00030522,39980.0,39961.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1610130709440,0.12489522,39980.0,39946.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1610130709739,0.00619509,39975.0,39956.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130709941,0.34402621,39979.0,39956.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610130710138,0.29402619,39979.0,39957.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610130710340,0.53624511,39991.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130710740,0.00030524,39978.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130710939,0.00030524,39990.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130711141,0.00030524,39993.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130711540,0.00030524,39993.0,39977.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610130711740,0.00030517,39995.0,39977.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610130712344,0.13632608,39978.0,39977.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610130712544,0.13632608,39978.0,39976.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610130714147,0.00030526,39977.0,39976.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610130714347,0.00030526,39977.0,39976.0,0.13653944]
["bitfinex-derivatives","BTCF0:USTF0",1610130714848,0.13632608,39978.0,39976.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610130717451,0.13632608,39978.0,39975.0,0.11769737]
["bitfinex-derivatives","BTCF0:USTF0",1610130717652,0.13279708,39978.0,39975.0,0.11769737]
["bitfinex-derivatives","BTCF0:USTF0",1610130717851,0.13279708,39978.0,39959.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1610130718053,0.13279708,39978.0,39956.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1610130718350,0.13279708,39978.0,39960.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130718551,0.5364998,39993.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130718952,0.5364998,39993.0,39970.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130719154,0.53683778,39994.0,39970.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130719352,0.90303489,39992.0,39970.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130719957,0.53676521,39992.0,39970.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130720356,0.90293488,39991.0,39970.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130720554,0.13632608,39971.0,39970.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130720853,0.13632608,39971.0,39970.0,0.07581339]
["bitfinex-derivatives","BTCF0:USTF0",1610130721253,0.53731308,39992.0,39970.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130721462,0.53773318,39991.0,39971.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130721857,0.53761743,39992.0,39972.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130722358,0.53784905,39993.0,39972.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610130722556,0.53784905,39993.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130722757,0.53843789,39994.0,39980.0,0.24376608]
["bitfinex-derivatives","BTCF0:USTF0",1610130722957,0.53843789,39994.0,39981.0,0.48611339]
["bitfinex-derivatives","BTCF0:USTF0",1610130723160,0.53858908,39997.0,39982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130723363,0.53858908,39997.0,39982.0,1.50021334]
["bitfinex-derivatives","BTCF0:USTF0",1610130723663,0.54022253,40006.0,39983.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610130723874,0.54022253,40006.0,39989.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610130724070,0.5406778,40010.0,39990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130724292,0.5406778,40010.0,39990.0,1.50021327]
["bitfinex-derivatives","BTCF0:USTF0",1610130724559,0.54188759,40018.0,40009.0,0.59562608]
["bitfinex-derivatives","BTCF0:USTF0",1610130724759,0.54242948,40024.0,40010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130724959,0.45390981,40028.0,40010.0,1.50021318]
["bitfinex-derivatives","BTCF0:USTF0",1610130725162,0.85386707,40035.0,40022.0,3.884]
["bitfinex-derivatives","BTCF0:USTF0",1610130725490,0.82259917,40048.0,40023.0,1.5002131]
["bitfinex-derivatives","BTCF0:USTF0",1610130725685,0.42067648,40061.0,40023.0,1.5002131]
["bitfinex-derivatives","BTCF0:USTF0",1610130725862,0.42067648,40061.0,40024.0,0.00021308]
["bitfinex-derivatives","BTCF0:USTF0",1610130726063,0.14541317,40060.0,40024.0,0.00021308]
["bitfinex-derivatives","BTCF0:USTF0",1610130726261,0.04741317,40060.0,40024.0,0.00782965]
["bitfinex-derivatives","BTCF0:USTF0",1610130726462,0.10994,40088.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130726687,0.10994,40088.0,40067.0,3.6664]
["bitfinex-derivatives","BTCF0:USTF0",1610130726879,0.00030467,40087.0,40060.0,0.00021298]
["bitfinex-derivatives","BTCF0:USTF0",1610130727162,0.08132,40098.0,40075.0,2.9232]
["bitfinex-derivatives","BTCF0:USTF0",1610130727364,0.02642,40098.0,40075.0,3.05077]
["bitfinex-derivatives","BTCF0:USTF0",1610130727567,1.24953767,40114.0,40076.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1610130727776,0.00030459,40097.0,40076.0,0.07481292]
["bitfinex-derivatives","BTCF0:USTF0",1610130727963,0.08911,40106.0,40080.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610130728465,0.00030446,40105.0,40081.0,0.00021282]
["bitfinex-derivatives","BTCF0:USTF0",1610130728762,0.00201446,40106.0,40081.0,0.00021282]
["bitfinex-derivatives","BTCF0:USTF0",1610130728964,0.13544054,40122.0,40081.0,0.07471282]
["bitfinex-derivatives","BTCF0:USTF0",1610130729162,0.07334054,40122.0,40081.0,0.07471282]
["bitfinex-derivatives","BTCF0:USTF0",1610130729364,0.04924054,40122.0,40081.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130729564,0.2982,40140.0,40081.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130729864,1.24954319,40150.0,40081.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1610130730065,1.24954319,40150.0,40096.0,3.2085]
["bitfinex-derivatives","BTCF0:USTF0",1610130730464,0.13632608,40122.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130731165,0.12052608,40122.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130731563,0.12389,40130.0,40108.0,0.1348049]
["bitfinex-derivatives","BTCF0:USTF0",1610130731863,0.12389,40130.0,40108.0,0.2097049]
["bitfinex-derivatives","BTCF0:USTF0",1610130732464,0.13632608,40120.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130732668,9e-05,40130.0,40117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130733765,0.2945,40164.0,40117.0,0.26189608]
["bitfinex-derivatives","BTCF0:USTF0",1610130733967,0.2945,40164.0,40125.0,3.5945]
["bitfinex-derivatives","BTCF0:USTF0",1610130734570,1.25216303,40187.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130734768,1.24972608,40193.0,40132.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610130735270,0.0003043,40192.0,40132.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610130735470,0.0843643,40192.0,40132.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610130735668,0.08406,40192.0,40132.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610130735867,0.00030422,40191.0,40132.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1610130736569,0.00030422,40191.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130736769,0.08406,40192.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130738071,0.08406,40192.0,40156.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610130738472,0.08406,40192.0,40177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130738780,0.08406,40192.0,40156.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1610130739178,0.08406,40192.0,40157.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610130739583,0.08406,40192.0,40157.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1610130739994,0.2842,40228.0,40157.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1610130740573,0.00030401,40227.0,40157.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1610130740777,0.1012,40227.0,40157.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610130741874,0.1012,40227.0,40158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1610130742575,0.1012,40227.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130742777,0.1012,40227.0,40218.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1610130742990,0.1012,40227.0,40189.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610130743181,0.15184376,40208.0,40189.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610130743378,0.09194376,40208.0,40189.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610130743577,0.09194376,40208.0,40190.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610130743780,0.09194376,40208.0,40191.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130743978,0.06254376,40208.0,40191.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610130744177,0.06254376,40208.0,40190.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610130744379,4.376e-05,40208.0,40190.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1610130744678,4.376e-05,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130744878,4.376e-05,40208.0,40189.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610130745079,0.12484376,40208.0,40189.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610130745282,0.12484376,40208.0,40167.0,4.1134]
["bitfinex-derivatives","BTCF0:USTF0",1610130746480,0.12484376,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130747581,0.12484376,40208.0,40191.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1610130747782,0.12484376,40208.0,40191.0,3.86349156]
["bitfinex-derivatives","BTCF0:USTF0",1610130748480,0.26116984,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130748680,0.12484376,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130752086,4.376e-05,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130753186,4.376e-05,40208.0,40207.0,0.60362608]
["bitfinex-derivatives","BTCF0:USTF0",1610130757192,0.01157,40236.0,40207.0,0.60362608]
["bitfinex-derivatives","BTCF0:USTF0",1610130757594,3.5919,40311.0,40207.0,0.60362608]
["bitfinex-derivatives","BTCF0:USTF0",1610130757793,3.5919,40311.0,40208.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610130757997,0.2956,40321.0,40208.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1610130758193,0.03063096,40310.0,40235.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610130758393,0.08393,40310.0,40235.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610130758793,0.03063304,40309.0,40235.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610130760597,0.13632608,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130760795,0.08934,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130760996,0.08934,40277.0,40235.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610130761196,0.00030326,40276.0,40235.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1610130762499,0.00030326,40276.0,40275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130763109,0.00030326,40276.0,40275.0,0.13481051]
["bitfinex-derivatives","BTCF0:USTF0",1610130763404,0.08393,40310.0,40280.0,4.1374]
["bitfinex-derivatives","BTCF0:USTF0",1610130763601,0.2892,40360.0,40280.0,4.24546]
["bitfinex-derivatives","BTCF0:USTF0",1610130763804,0.00030305,40309.0,40280.0,4.24546]
["bitfinex-derivatives","BTCF0:USTF0",1610130764002,0.0748,40308.0,40280.0,4.24546]
["bitfinex-derivatives","BTCF0:USTF0",1610130764402,0.07510301,40308.0,40280.0,4.24546]
["bitfinex-derivatives","BTCF0:USTF0",1610130764605,0.00030298,40307.0,40280.0,4.24546]
["bitfinex-derivatives","BTCF0:USTF0",1610130765204,0.07420298,40307.0,40280.0,4.241931]
["bitfinex-derivatives","BTCF0:USTF0",1610130765711,0.00030291,40306.0,40280.0,4.241931]
["bitfinex-derivatives","BTCF0:USTF0",1610130766015,0.0739,40307.0,40280.0,4.241931]
["bitfinex-derivatives","BTCF0:USTF0",1610130766409,0.12074,40309.0,40280.0,4.241931]
["bitfinex-derivatives","BTCF0:USTF0",1610130766627,0.12074,40309.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130767508,0.71005624,40411.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130767909,0.710529,40412.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130768111,0.0305909,40359.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130768313,0.1475209,40359.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130768710,0.1475209,40359.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130768911,0.0305907,40358.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130770012,0.00030288,40358.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130770212,0.00030284,40357.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130770612,0.00030284,40357.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130770613,0.13632608,40338.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130770813,0.24946608,40338.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130771014,0.14976888,40338.0,40304.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610130771215,0.11314,40338.0,40304.0,3.4834]
["bitfinex-derivatives","BTCF0:USTF0",1610130772716,0.11314,40338.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130773015,0.11693,40359.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130773417,0.00030267,40358.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130773916,0.07943,40359.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130774619,0.07943,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130775218,0.13632608,40377.0,40358.0,0.13481366]
["bitfinex-derivatives","BTCF0:USTF0",1610130775519,1.0,40428.0,40358.0,0.13481366]
["bitfinex-derivatives","BTCF0:USTF0",1610130776120,0.0003025,40411.0,40358.0,0.13481366]
["bitfinex-derivatives","BTCF0:USTF0",1610130776319,0.0945125,40411.0,40358.0,0.13481366]
["bitfinex-derivatives","BTCF0:USTF0",1610130776619,0.0945125,40411.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130776919,0.07410244,40410.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130777319,0.00030244,40409.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130778721,0.13632608,40378.0,40344.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1610130778921,0.26160608,40378.0,40330.0,3.1297]
["bitfinex-derivatives","BTCF0:USTF0",1610130779122,0.26160608,40378.0,40302.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1610130779325,0.00030254,40377.0,40187.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610130779521,3.3583,40375.0,40281.0,3.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610130779922,0.00030254,40377.0,40226.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130780124,0.00030265,40374.0,40302.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1610130780321,0.00030263,40377.0,40302.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1610130780523,0.00030263,40377.0,40302.0,3.83047]
["bitfinex-derivatives","BTCF0:USTF0",1610130780723,0.00030263,40377.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130781026,0.0751,40376.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130781226,0.00030263,40377.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130781427,0.00030263,40375.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130781624,0.0003026,40377.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130782723,0.0003026,40377.0,40351.0,3.2044]
["bitfinex-derivatives","BTCF0:USTF0",1610130783123,0.13632608,40371.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130783325,0.0003026,40377.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130783524,0.12528,40378.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130783723,0.00030255,40377.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130785127,0.00030255,40377.0,40376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130786426,0.00030255,40377.0,40376.0,3.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610130787029,0.13632608,40408.0,40376.0,3.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610130787628,0.00030231,40407.0,40376.0,3.36416608]
["bitfinex-derivatives","BTCF0:USTF0",1610130789132,0.00030231,40407.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130789535,0.00030231,40407.0,40401.0,4.26872608]
["bitfinex-derivatives","BTCF0:USTF0",1610130789732,0.00030225,40410.0,40401.0,4.26872608]
["bitfinex-derivatives","BTCF0:USTF0",1610130790534,0.03051972,40461.0,40401.0,4.26872608]
["bitfinex-derivatives","BTCF0:USTF0",1610130790932,0.03051972,40461.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130791146,0.03051972,40461.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130791436,0.00030218,40461.0,40420.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1610130791634,0.00030212,40460.0,40420.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1610130791833,0.09515,40461.0,40420.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1610130792036,0.00030209,40460.0,40420.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1610130792234,0.00030209,40460.0,40420.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1610130792635,0.03051562,40460.0,40420.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1610130793036,0.13632608,40459.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130793437,0.00030212,40458.0,40440.0,3.3231]
["bitfinex-derivatives","BTCF0:USTF0",1610130793839,0.00030212,40458.0,40440.0,3.247622]
["bitfinex-derivatives","BTCF0:USTF0",1610130794039,0.00030212,40458.0,40420.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1610130794440,0.00030212,40458.0,40409.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1610130795044,0.13632608,40420.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130795243,1.82979336,40476.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130795542,0.00030207,40419.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130795945,0.08303,40437.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130796148,0.08303,40437.0,40418.0,3.0397]
["bitfinex-derivatives","BTCF0:USTF0",1610130796447,0.08303,40437.0,40418.0,3.14155]
["bitfinex-derivatives","BTCF0:USTF0",1610130797051,0.13632608,40433.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130797249,0.08303,40437.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130797848,0.08303,40437.0,40397.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610130798150,0.00030198,40436.0,40272.0,2.40194455]
["bitfinex-derivatives","BTCF0:USTF0",1610130798349,0.00030198,40436.0,40296.0,3.2631]
["bitfinex-derivatives","BTCF0:USTF0",1610130798553,0.00030198,40436.0,40296.0,3.36417]
["bitfinex-derivatives","BTCF0:USTF0",1610130798750,0.00030198,40436.0,40297.0,0.00023114]
["bitfinex-derivatives","BTCF0:USTF0",1610130799051,0.13632608,40390.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130799253,0.08404,40390.0,40387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130801656,0.08404,40390.0,40310.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610130802056,0.08404,40390.0,40310.0,5.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610130802455,0.00030213,40389.0,40310.0,5.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610130802658,0.00030213,40389.0,40310.0,4.5582]
["bitfinex-derivatives","BTCF0:USTF0",1610130803057,0.13632608,40367.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130803257,0.22570608,40367.0,40310.0,4.5582]
["bitfinex-derivatives","BTCF0:USTF0",1610130803458,0.22570608,40367.0,40310.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610130803657,0.22570608,40367.0,40310.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130803859,0.00030216,40366.0,40310.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130804157,0.57890216,40366.0,40310.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130804360,0.57890216,40366.0,40290.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610130804558,0.00030222,40365.0,40290.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610130805059,0.13632608,40327.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130805258,0.10204,40327.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130807562,0.10204,40327.0,40291.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130807762,0.10204,40327.0,40251.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610130807962,0.10204,40327.0,40246.0,2.9379]
["bitfinex-derivatives","BTCF0:USTF0",1610130808261,0.10204,40327.0,40247.0,0.15713135]
["bitfinex-derivatives","BTCF0:USTF0",1610130808462,0.10204,40327.0,40247.0,0.26875135]
["bitfinex-derivatives","BTCF0:USTF0",1610130808661,0.10204,40327.0,40248.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1610130809062,0.10204,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130809369,0.08938,40367.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130809564,3.1693,40380.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130809965,0.00030231,40379.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130810165,0.11774231,40379.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130810665,0.00030231,40378.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130811065,0.00030231,40378.0,40343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130813168,0.00030231,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130813968,0.11744,40379.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130814269,0.00292366,40430.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130814670,0.00030209,40429.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130815168,0.13632608,40429.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130815670,0.00030201,40428.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130815870,0.08472201,40428.0,40420.0,0.13481678]
["bitfinex-derivatives","BTCF0:USTF0",1610130816270,0.00030198,40427.0,40420.0,0.13481678]
["bitfinex-derivatives","BTCF0:USTF0",1610130817075,0.00030195,40436.0,40420.0,0.13481678]
["bitfinex-derivatives","BTCF0:USTF0",1610130817271,0.00030195,40436.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130817474,0.13632608,40450.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130817676,0.00030192,40435.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130817874,0.0003019,40436.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130818072,0.10481,40435.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130818273,0.00030194,40434.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130819175,0.11152,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130819474,0.1118219,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130820876,0.1118219,40434.0,40398.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610130821277,0.1118219,40434.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130821576,0.00030194,40433.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130822378,0.11152,40434.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130823978,0.12594,40444.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130824378,0.13632608,40452.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130824679,0.13632608,40452.0,40419.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610130824881,0.00030192,40451.0,40419.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610130825280,0.00030192,40451.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130826679,0.21602608,40452.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130826879,0.21602608,40452.0,40419.0,2.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610130827179,0.0797,40452.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130827780,0.0797,40452.0,40404.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1610130827981,0.0797,40452.0,40403.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610130828279,0.00030195,40451.0,40403.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1610130828481,0.0797,40452.0,40414.0,4.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610130829782,0.0797,40452.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130829983,0.00303214,40468.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130830281,0.43330796,40471.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130830282,0.00303361,40471.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130830482,0.00303344,40469.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130830782,0.00303122,40468.0,40414.0,4.21765]
["bitfinex-derivatives","BTCF0:USTF0",1610130831281,0.1104813,40469.0,40414.0,4.21765]
["bitfinex-derivatives","BTCF0:USTF0",1610130831582,0.10745,40469.0,40414.0,4.21765]
["bitfinex-derivatives","BTCF0:USTF0",1610130831781,0.13632608,40467.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130833282,0.13632608,40467.0,40414.0,4.21765]
["bitfinex-derivatives","BTCF0:USTF0",1610130833283,0.15325225,40444.0,40414.0,4.21765]
["bitfinex-derivatives","BTCF0:USTF0",1610130833584,0.26821225,40444.0,40414.0,4.21765]
["bitfinex-derivatives","BTCF0:USTF0",1610130833785,0.26821225,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130834385,0.26821225,40444.0,40443.0,0.55282608]
["bitfinex-derivatives","BTCF0:USTF0",1610130835187,0.26821225,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130835386,0.26468325,40444.0,40443.0,3.68882608]
["bitfinex-derivatives","BTCF0:USTF0",1610130842591,0.14972325,40444.0,40443.0,3.68882608]
["bitfinex-derivatives","BTCF0:USTF0",1610130844493,0.14972325,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130846095,0.14972325,40444.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130846297,0.0738,40443.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130846696,0.14972325,40444.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130847401,0.00030192,40443.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130847800,0.00030192,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130848499,0.00030192,40443.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130848899,0.00030192,40443.0,40393.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130849902,0.13632608,40419.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130850099,0.23533608,40419.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130850405,0.23533608,40419.0,40393.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130850601,0.00030206,40418.0,40372.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610130851301,0.00030206,40418.0,40373.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610130851702,0.00030206,40418.0,40374.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130851902,0.13632608,40415.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130852303,0.00030206,40418.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130852501,0.00030206,40414.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130852704,0.00030206,40418.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130853304,0.09901,40419.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130853903,0.09901,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130854603,0.14972325,40444.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130855205,0.00030195,40443.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130855904,0.00030195,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130856203,0.14972325,40444.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130857006,0.00030194,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130857608,0.00030194,40443.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130858012,0.00030194,40443.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130858914,0.00030194,40443.0,40428.0,3.64212608]
["bitfinex-derivatives","BTCF0:USTF0",1610130859121,0.14972325,40444.0,40428.0,3.64212608]
["bitfinex-derivatives","BTCF0:USTF0",1610130859908,0.14972325,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130861125,0.14972325,40444.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130861327,0.15002513,40444.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130861523,0.00030188,40443.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130861920,0.00030188,40443.0,40442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130863013,0.00030188,40443.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130864012,0.00030188,40443.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130864410,0.14972325,40444.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130866009,0.14972325,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130869015,0.14972325,40444.0,40443.0,3.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1610130869419,0.14972325,40444.0,40443.0,3.07126028]
["bitfinex-derivatives","BTCF0:USTF0",1610130872428,0.14972325,40444.0,40443.0,3.08717728]
["bitfinex-derivatives","BTCF0:USTF0",1610130872819,0.14972325,40444.0,40443.0,3.07126028]
["bitfinex-derivatives","BTCF0:USTF0",1610130874023,0.14972325,40444.0,40443.0,4.57126028]
["bitfinex-derivatives","BTCF0:USTF0",1610130874221,0.14972325,40444.0,40443.0,4.58717529]
["bitfinex-derivatives","BTCF0:USTF0",1610130875322,0.03142325,40444.0,40443.0,4.58717529]
["bitfinex-derivatives","BTCF0:USTF0",1610130875922,0.09902,40487.0,40443.0,4.58717529]
["bitfinex-derivatives","BTCF0:USTF0",1610130876124,0.09902,40487.0,40444.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610130876323,0.45938522,40509.0,40445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130876524,0.01495064,40516.0,40445.0,1.51614316]
["bitfinex-derivatives","BTCF0:USTF0",1610130876723,0.01495064,40516.0,40446.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610130877529,0.01494079,40518.0,40446.0,0.00023396]
["bitfinex-derivatives","BTCF0:USTF0",1610130878031,0.01494064,40521.0,40484.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1610130878230,0.01494064,40521.0,40484.0,3.97942]
["bitfinex-derivatives","BTCF0:USTF0",1610130878432,0.65102715,40527.0,40484.0,3.97942]
["bitfinex-derivatives","BTCF0:USTF0",1610130878433,0.45880582,40528.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130878931,0.01492281,40533.0,40526.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610130879331,0.01490044,40547.0,40526.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610130879731,0.44273496,40548.0,40526.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610130879732,0.0148999,40545.0,40526.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610130879931,0.1213999,40545.0,40526.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1610130880335,0.1065,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130880935,0.1065,40545.0,40544.0,0.13482169]
["bitfinex-derivatives","BTCF0:USTF0",1610130882834,0.1065,40545.0,40544.0,0.70862169]
["bitfinex-derivatives","BTCF0:USTF0",1610130883235,0.0148473,40562.0,40544.0,0.83642169]
["bitfinex-derivatives","BTCF0:USTF0",1610130883435,0.0148473,40562.0,40544.0,0.26262169]
["bitfinex-derivatives","BTCF0:USTF0",1610130883639,0.0148473,40562.0,40545.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610130883936,0.64696006,40568.0,40545.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610130883937,0.01482926,40568.0,40545.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610130884137,0.45543639,40567.0,40545.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1610130884336,0.45543639,40567.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130884539,0.10391884,40567.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130885139,0.08909,40567.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130888340,0.08909,40567.0,40542.0,3.9951]
["bitfinex-derivatives","BTCF0:USTF0",1610130888842,0.08909,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130889540,0.01473831,40583.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130889740,0.01473831,40583.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130890140,0.11678831,40583.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130890341,0.01473739,40581.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130890640,0.10205,40583.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130891241,0.0147265,40581.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130891642,0.01471741,40580.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130891941,0.00306011,40573.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130892141,0.10955011,40573.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130892742,0.00305853,40572.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130892943,0.13632608,40550.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130893141,0.24352608,40550.0,40549.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610130893343,0.24352608,40550.0,40549.0,0.00701566]
["bitfinex-derivatives","BTCF0:USTF0",1610130893747,0.00150427,40547.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130894944,0.00150427,40547.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130895345,0.00150427,40547.0,40513.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610130896847,0.13632608,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130897047,0.22670608,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130897446,0.09038,40530.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130902254,0.13632608,40547.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130902551,0.00030089,40546.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130902953,0.00030089,40546.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130903152,0.1072,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130903153,0.00030089,40549.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130903351,0.1072,40550.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130903552,0.00304872,40571.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130903954,0.02916892,40568.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130904852,0.02916892,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130905254,0.02916816,40572.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130905454,0.02916816,40572.0,40567.0,0.0611372]
["bitfinex-derivatives","BTCF0:USTF0",1610130905652,0.02916869,40568.0,40567.0,0.0611372]
["bitfinex-derivatives","BTCF0:USTF0",1610130905853,0.029169,40571.0,40567.0,0.0611372]
["bitfinex-derivatives","BTCF0:USTF0",1610130906152,0.02916779,40568.0,40567.0,0.0611372]
["bitfinex-derivatives","BTCF0:USTF0",1610130906353,0.02916821,40570.0,40567.0,0.0611372]
["bitfinex-derivatives","BTCF0:USTF0",1610130906553,0.10649,40573.0,40567.0,0.0611372]
["bitfinex-derivatives","BTCF0:USTF0",1610130906554,0.02916792,40568.0,40567.0,0.05963351]
["bitfinex-derivatives","BTCF0:USTF0",1610130907055,0.13632608,40568.0,40567.0,0.05963351]
["bitfinex-derivatives","BTCF0:USTF0",1610130907253,0.16549294,40568.0,40567.0,0.05963351]
["bitfinex-derivatives","BTCF0:USTF0",1610130907454,0.0798983,40547.0,40533.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130907654,0.1928183,40547.0,40511.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130907854,0.1928183,40547.0,40514.0,3.4782]
["bitfinex-derivatives","BTCF0:USTF0",1610130908858,0.1928183,40547.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130919871,0.1928183,40547.0,40546.0,0.13656028]
["bitfinex-derivatives","BTCF0:USTF0",1610130920073,0.0798983,40547.0,40546.0,0.13656028]
["bitfinex-derivatives","BTCF0:USTF0",1610130921577,0.0798983,40547.0,40546.0,3.78156028]
["bitfinex-derivatives","BTCF0:USTF0",1610130921776,0.0798983,40547.0,40546.0,3.78132608]
["bitfinex-derivatives","BTCF0:USTF0",1610130923881,0.0798983,40547.0,40546.0,3.78156011]
["bitfinex-derivatives","BTCF0:USTF0",1610130925481,0.0798983,40547.0,40546.0,3.78132608]
["bitfinex-derivatives","BTCF0:USTF0",1610130925682,0.08744,40604.0,40546.0,5.28132608]
["bitfinex-derivatives","BTCF0:USTF0",1610130925985,0.10213285,40622.0,40546.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130926184,0.09906,40622.0,40593.0,3.6983]
["bitfinex-derivatives","BTCF0:USTF0",1610130926383,0.09906,40622.0,40594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130926583,0.09906,40622.0,40621.0,3.068]
["bitfinex-derivatives","BTCF0:USTF0",1610130926982,0.00307046,40645.0,40621.0,3.20432608]
["bitfinex-derivatives","BTCF0:USTF0",1610130927186,0.00745683,40646.0,40621.0,3.20432608]
["bitfinex-derivatives","BTCF0:USTF0",1610130927387,0.01052281,40671.0,40621.0,3.20432608]
["bitfinex-derivatives","BTCF0:USTF0",1610130927585,0.00306519,40683.0,40622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610130927785,0.00306519,40683.0,40655.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610130927984,0.52560771,40688.0,40655.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610130927985,0.0030645,40690.0,40655.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610130928185,0.0030645,40690.0,40642.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1610130928387,0.0030645,40690.0,40682.0,3.0257]
["bitfinex-derivatives","BTCF0:USTF0",1610130928388,0.09463,40690.0,40682.0,3.0257]
["bitfinex-derivatives","BTCF0:USTF0",1610130928985,0.09463,40690.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130929389,0.43678731,40725.0,40689.0,4.03442608]
["bitfinex-derivatives","BTCF0:USTF0",1610130929787,0.4356124,40740.0,40689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130930087,0.28,40741.0,40710.0,4.0326]
["bitfinex-derivatives","BTCF0:USTF0",1610130930488,0.28,40741.0,40703.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610130930688,0.3808,40741.0,40703.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610130930888,0.13632608,40734.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130931088,0.13632608,40734.0,40690.0,3.3277]
["bitfinex-derivatives","BTCF0:USTF0",1610130932388,0.43324881,40731.0,40580.0,2.23289573]
["bitfinex-derivatives","BTCF0:USTF0",1610130932588,0.52728881,40731.0,40672.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1610130932792,0.09404,40731.0,40672.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1610130932991,0.13632608,40692.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130933190,0.09077,40692.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130934391,0.11743,40705.0,40691.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1610130934993,0.11743,40705.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130935296,0.09404,40731.0,40704.0,0.62172608]
["bitfinex-derivatives","BTCF0:USTF0",1610130936093,0.09404,40731.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130936996,0.09404,40731.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130937803,0.3808,40741.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130939299,3.1861,40733.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130939899,0.3808,40741.0,40711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130941002,0.3808,40741.0,40737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130941603,0.3808,40741.0,40737.0,0.06144444]
["bitfinex-derivatives","BTCF0:USTF0",1610130942105,0.3808,40741.0,40737.0,0.05994684]
["bitfinex-derivatives","BTCF0:USTF0",1610130945412,0.3808,40741.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130947113,0.3808,40741.0,40715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130947310,0.3808,40741.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130951014,0.13632608,40727.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130951415,0.08708,40727.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130952215,0.0735,40726.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130952615,0.08708,40727.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130956322,0.1008,40741.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130956520,0.00295921,40790.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130956820,0.02900124,40789.0,40725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130957020,0.02900124,40789.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130957021,0.27766718,40741.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130957220,0.39361718,40741.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130957420,0.02900409,40740.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130958222,0.073,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130958421,0.02900409,40740.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130959022,0.39361718,40741.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130962526,0.02900286,40740.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130962726,0.02900286,40740.0,40716.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1610130963129,0.02900286,40740.0,40733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130963828,0.02900286,40740.0,40716.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1610130964430,0.02900286,40740.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130965430,0.02900286,40740.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130967032,0.0742,40739.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130967441,0.13632608,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130967734,0.24946608,40711.0,40710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130968136,0.24946608,40711.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130968335,0.11314,40711.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130969534,0.13632608,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130970336,0.13632608,40706.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130971438,0.13632608,40701.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130971639,0.25630608,40701.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130972340,0.28532741,40701.0,40700.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1610130972745,0.28532741,40701.0,40700.0,0.3985019]
["bitfinex-derivatives","BTCF0:USTF0",1610130973343,3.53392741,40701.0,40700.0,0.3985019]
["bitfinex-derivatives","BTCF0:USTF0",1610130973844,3.59389097,40701.0,40700.0,0.14040554]
["bitfinex-derivatives","BTCF0:USTF0",1610130974241,3.59389097,40701.0,40646.0,3.0097]
["bitfinex-derivatives","BTCF0:USTF0",1610130974740,0.0889997,40700.0,40646.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1610130975340,0.13632608,40651.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130975642,0.13632608,40651.0,40596.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130975943,0.13632608,40651.0,40616.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610130976441,0.10762,40654.0,40616.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610130976641,0.10762,40654.0,40627.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1610130977443,0.10762,40654.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130979044,0.00304252,40696.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130979245,0.11998,40701.0,40653.0,0.21555608]
["bitfinex-derivatives","BTCF0:USTF0",1610130979444,0.13632608,40692.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130979646,0.23491608,40692.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130979845,0.09859,40692.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130980749,0.2872,40719.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130981051,0.2872,40719.0,40679.0,0.26327608]
["bitfinex-derivatives","BTCF0:USTF0",1610130981448,0.2872,40719.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130981449,0.13632608,40689.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130981848,0.12727,40698.0,40679.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1610130982051,0.12727,40698.0,40670.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610130983349,0.13632608,40688.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130983651,0.09075,40689.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130984652,0.24564765,40711.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130984653,0.25313721,40711.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130985054,0.00308391,40710.0,40684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130985353,0.00308391,40710.0,40683.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610130985354,0.00308391,40710.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130985554,0.00309172,40706.0,40685.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610130985859,0.00309182,40705.0,40670.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1610130986063,0.00309182,40705.0,40671.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1610130986758,0.00309785,40706.0,40671.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1610130987269,0.00309762,40709.0,40671.0,0.00023926]
["bitfinex-derivatives","BTCF0:USTF0",1610130987456,0.1394237,40709.0,40708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130987659,0.1394237,40709.0,40672.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610130988157,0.13632608,40709.0,40673.0,0.01869903]
["bitfinex-derivatives","BTCF0:USTF0",1610130988657,0.13632608,40709.0,40673.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130989057,0.13632608,40709.0,40673.0,0.0186989]
["bitfinex-derivatives","BTCF0:USTF0",1610130989357,0.2456724,40711.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130989759,0.0106322,40710.0,40700.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130990159,0.00310128,40708.0,40700.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130990358,0.00310128,40708.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130990559,0.00310136,40706.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130990758,0.00310136,40706.0,40701.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610130990960,0.00310149,40704.0,40700.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610130991159,0.00310149,40704.0,40702.0,0.00023923]
["bitfinex-derivatives","BTCF0:USTF0",1610130991363,0.13632608,40703.0,40701.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130991661,0.13632608,40703.0,40700.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130991861,0.25320419,40711.0,40700.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130992062,0.00310119,40710.0,40702.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130992262,0.00310119,40710.0,40701.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130992464,0.00310119,40710.0,40703.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130992764,0.25010302,40711.0,40702.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130992765,0.24567282,40711.0,40702.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130992962,0.24567282,40711.0,40704.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130993164,0.24257161,40711.0,40704.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130993364,0.13632608,40705.0,40699.0,0.13303627]
["bitfinex-derivatives","BTCF0:USTF0",1610130993564,0.13632608,40705.0,40682.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130993764,0.13632608,40705.0,40700.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130994166,0.13632608,40705.0,40683.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130994365,0.13632608,40705.0,40682.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130994366,0.13632608,40705.0,40701.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610130994567,0.01063736,40707.0,40684.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130994766,0.01492185,40708.0,40684.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130994767,0.00310231,40708.0,40684.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130995068,0.00310231,40708.0,40683.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130995266,0.0031024,40709.0,40685.0,0.00023919]
["bitfinex-derivatives","BTCF0:USTF0",1610130995465,0.0031024,40709.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130995666,0.0742,40706.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130995965,0.0742,40706.0,40682.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130996167,0.0773026,40706.0,40682.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130996366,0.0773026,40706.0,40681.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1610130996569,0.0031027,40704.0,40683.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130996867,0.0031027,40704.0,40657.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130996868,0.0031027,40704.0,40682.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130997069,0.01063783,40703.0,40684.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130997270,0.01063783,40703.0,40657.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130997271,0.01063783,40703.0,40683.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130997469,0.01063783,40703.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130997668,0.01063783,40703.0,40685.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130997871,0.0031027,40704.0,40700.0,0.00023922]
["bitfinex-derivatives","BTCF0:USTF0",1610130998069,0.0031027,40704.0,40686.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610130998271,0.00310303,40703.0,40686.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610130998470,0.00310303,40703.0,40657.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610130998672,0.00310303,40701.0,40687.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610130998872,0.10977303,40701.0,40671.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610130999177,0.10667,40701.0,40688.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610130999382,0.13632608,40689.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610130999983,0.09699,40690.0,40687.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610131004777,0.10977307,40701.0,40688.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610131005278,0.10667,40701.0,40687.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610131005479,0.10667,40701.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131005782,0.00310304,40702.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131005980,0.00310304,40702.0,40693.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610131007582,0.00310304,40702.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131007786,0.0031036,40701.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131008184,0.0953436,40701.0,40698.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610131008386,0.09224,40701.0,40698.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610131009587,0.13632608,40699.0,40698.0,0.00023925]
["bitfinex-derivatives","BTCF0:USTF0",1610131009785,0.13632608,40699.0,40698.0,0.01874271]
["bitfinex-derivatives","BTCF0:USTF0",1610131016094,0.13632608,40699.0,40673.0,0.01874085]
["bitfinex-derivatives","BTCF0:USTF0",1610131016490,0.13632608,40699.0,40660.0,2.8743]
["bitfinex-derivatives","BTCF0:USTF0",1610131016491,0.59521889,40699.0,40698.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1610131016690,0.59521889,40699.0,40674.0,0.01874569]
["bitfinex-derivatives","BTCF0:USTF0",1610131016892,2.12372133,40699.0,40698.0,0.00023944]
["bitfinex-derivatives","BTCF0:USTF0",1610131017294,0.00310747,40689.0,40675.0,0.01874875]
["bitfinex-derivatives","BTCF0:USTF0",1610131017494,0.13632608,40676.0,40662.0,0.15483792]
["bitfinex-derivatives","BTCF0:USTF0",1610131017693,0.13632608,40676.0,40638.0,0.00851993]
["bitfinex-derivatives","BTCF0:USTF0",1610131018097,0.13632608,40676.0,40663.0,0.01875495]
["bitfinex-derivatives","BTCF0:USTF0",1610131018295,0.13632608,40676.0,40654.0,0.01875722]
["bitfinex-derivatives","BTCF0:USTF0",1610131018495,0.13632608,40676.0,40664.0,0.0187592]
["bitfinex-derivatives","BTCF0:USTF0",1610131018794,0.13632608,40676.0,40638.0,0.04876203]
["bitfinex-derivatives","BTCF0:USTF0",1610131018795,0.00310956,40672.0,40655.0,0.01876138]
["bitfinex-derivatives","BTCF0:USTF0",1610131019099,0.0106614,40672.0,40665.0,0.01876164]
["bitfinex-derivatives","BTCF0:USTF0",1610131019295,0.0106614,40672.0,40656.0,0.01876031]
["bitfinex-derivatives","BTCF0:USTF0",1610131019498,0.00311003,40673.0,40656.0,0.01876031]
["bitfinex-derivatives","BTCF0:USTF0",1610131019696,0.00311003,40673.0,40666.0,0.01875934]
["bitfinex-derivatives","BTCF0:USTF0",1610131019998,0.00310976,40674.0,40657.0,0.01875827]
["bitfinex-derivatives","BTCF0:USTF0",1610131020198,0.01066201,40675.0,40667.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131020396,0.01066201,40675.0,40658.0,0.01875887]
["bitfinex-derivatives","BTCF0:USTF0",1610131020697,0.00310974,40675.0,40668.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131020895,0.00310974,40675.0,40659.0,0.01875879]
["bitfinex-derivatives","BTCF0:USTF0",1610131021097,0.00311053,40674.0,40669.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131021499,0.01496629,40674.0,40660.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131021697,0.01496629,40674.0,40670.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131021897,0.00311168,40676.0,40670.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131022096,0.00311168,40676.0,40661.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131022296,0.00311168,40676.0,40671.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610131022499,0.0031116,40677.0,40662.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610131022696,0.0031116,40677.0,40672.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131022900,0.10551137,40680.0,40672.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131023096,0.10551137,40680.0,40663.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131023298,0.09484,40680.0,40673.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131023597,0.00311226,40682.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131023798,0.0106732,40682.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131024299,0.00311325,40683.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131024499,0.01067828,40685.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131025006,0.0106784,40683.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131025404,0.00311455,40682.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131025704,0.13632608,40680.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131026105,0.58152478,40680.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131026405,0.14700841,40680.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131026806,0.13944176,40680.0,40666.0,0.01875262]
["bitfinex-derivatives","BTCF0:USTF0",1610131027006,0.13944176,40680.0,40679.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131027408,0.00311584,40677.0,40667.0,0.00023948]
["bitfinex-derivatives","BTCF0:USTF0",1610131027611,0.00311584,40677.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131027908,0.44529306,40680.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131028107,0.00311598,40676.0,40674.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610131028811,0.00756737,40677.0,40674.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610131028812,0.01068352,40677.0,40674.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610131029308,0.00311615,40677.0,40666.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131029508,0.00311615,40677.0,40675.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131029710,0.13632608,40676.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131030111,0.13944238,40676.0,40673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131030409,0.13944238,40676.0,40674.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131030609,0.13632608,40676.0,40674.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131030810,0.13944238,40676.0,40674.0,0.00023951]
["bitfinex-derivatives","BTCF0:USTF0",1610131032613,0.13944238,40676.0,40675.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610131032913,0.00311583,40677.0,40675.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610131033113,0.00311583,40677.0,40676.0,2.8527]
["bitfinex-derivatives","BTCF0:USTF0",1610131033414,0.00311533,40679.0,40676.0,2.85293945]
["bitfinex-derivatives","BTCF0:USTF0",1610131033613,0.00311533,40679.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131033822,0.00311471,40690.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131034224,0.00311471,40690.0,40679.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1610131034416,0.01067787,40693.0,40679.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1610131034918,0.01497868,40694.0,40680.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610131034919,0.01068194,40694.0,40680.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610131035119,0.00311579,40688.0,40680.0,0.00023939]
["bitfinex-derivatives","BTCF0:USTF0",1610131035517,0.00311762,40686.0,40670.0,0.01874486]
["bitfinex-derivatives","BTCF0:USTF0",1610131035716,0.00311762,40686.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131036017,0.00311788,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131036317,0.00311788,40684.0,40669.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1610131036517,0.98031453,40684.0,40683.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131036717,0.65381177,40686.0,40683.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131036917,0.65381177,40686.0,40670.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131037123,0.65379771,40685.0,40684.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131037318,0.65379771,40685.0,40671.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131037620,0.65379771,40685.0,40666.0,0.01851118]
["bitfinex-derivatives","BTCF0:USTF0",1610131037621,0.98114016,40685.0,40684.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131037819,0.98114016,40685.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131038123,0.44598631,40685.0,40679.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131038620,0.44619674,40680.0,40679.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131039718,0.58252282,40680.0,40679.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131040322,1.47761287,40680.0,40679.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131040520,1.11802451,40680.0,40679.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131040923,1.47761112,40680.0,40679.0,0.00023947]
["bitfinex-derivatives","BTCF0:USTF0",1610131041121,1.47761112,40680.0,40666.0,0.02100278]
["bitfinex-derivatives","BTCF0:USTF0",1610131041322,1.47761112,40680.0,40679.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610131041622,1.47761112,40680.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131041823,0.49591269,40680.0,40679.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610131042023,0.1513427,40680.0,40679.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610131042222,0.1513427,40680.0,40673.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610131042522,0.1513427,40680.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131042523,1.11789089,40680.0,40679.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610131042721,1.11789089,40680.0,40674.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610131042926,1.47746767,40680.0,40679.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610131043224,1.47746767,40680.0,40675.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610131043623,1.47746767,40680.0,40679.0,0.0002451]
["bitfinex-derivatives","BTCF0:USTF0",1610131043824,0.01070379,40677.0,40676.0,0.00024508]
["bitfinex-derivatives","BTCF0:USTF0",1610131044022,0.01070379,40677.0,40673.0,0.02075401]
["bitfinex-derivatives","BTCF0:USTF0",1610131044224,0.01070379,40677.0,40676.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1610131044625,0.00312194,40677.0,40673.0,0.0209991]
["bitfinex-derivatives","BTCF0:USTF0",1610131044823,0.00312194,40677.0,40676.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1610131045025,0.01070344,40677.0,40674.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1610131045429,0.0075815,40677.0,40676.0,0.00024509]
["bitfinex-derivatives","BTCF0:USTF0",1610131045628,0.0075815,40677.0,40675.0,0.00024511]
["bitfinex-derivatives","BTCF0:USTF0",1610131045826,5.09254403,40677.0,40676.0,0.00024514]
["bitfinex-derivatives","BTCF0:USTF0",1610131046227,6.59254403,40677.0,40676.0,0.00024514]
["bitfinex-derivatives","BTCF0:USTF0",1610131046434,6.59254403,40677.0,40647.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131046435,8.23532445,40677.0,40648.0,0.02101001]
["bitfinex-derivatives","BTCF0:USTF0",1610131046729,7.78490764,40677.0,40676.0,0.0002452]
["bitfinex-derivatives","BTCF0:USTF0",1610131046927,5.78929652,40677.0,40648.0,0.02101005]
["bitfinex-derivatives","BTCF0:USTF0",1610131047228,5.78929652,40677.0,40640.0,0.02101473]
["bitfinex-derivatives","BTCF0:USTF0",1610131047229,9.90211254,40677.0,40640.0,0.02101473]
["bitfinex-derivatives","BTCF0:USTF0",1610131047529,0.00312089,40655.0,40649.0,0.00024522]
["bitfinex-derivatives","BTCF0:USTF0",1610131047728,0.13632608,40650.0,40641.0,0.02101656]
["bitfinex-derivatives","BTCF0:USTF0",1610131047931,0.13632608,40650.0,40640.0,0.02101834]
["bitfinex-derivatives","BTCF0:USTF0",1610131048329,0.0031217,40648.0,40642.0,0.00024528]
["bitfinex-derivatives","BTCF0:USTF0",1610131048530,0.0031217,40648.0,40641.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610131048831,0.00311953,40643.0,40639.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610131049130,0.0150043,40642.0,40639.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610131049631,0.13944306,40640.0,40639.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610131050230,4.42224306,40640.0,40639.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610131050433,2.92669003,40640.0,40639.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610131050630,2.92669003,40640.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131050834,5.45098919,40640.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131051234,2.5319699,40639.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131051834,0.35995932,40639.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131052035,1.10080508,40639.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131052235,2.60080508,40639.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131052434,1.10080508,40639.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131054437,1.92791424,40639.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131054837,0.00310116,40617.0,40598.0,4.0653]
["bitfinex-derivatives","BTCF0:USTF0",1610131055137,0.12082116,40617.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131055740,0.13632608,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131056340,0.13632608,40592.0,40558.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131056541,0.13632608,40592.0,40562.0,3.945]
["bitfinex-derivatives","BTCF0:USTF0",1610131056741,0.13632608,40592.0,40565.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610131056941,0.13632608,40592.0,40565.0,0.12507548]
["bitfinex-derivatives","BTCF0:USTF0",1610131057342,0.13632608,40592.0,40566.0,0.00024548]
["bitfinex-derivatives","BTCF0:USTF0",1610131057741,0.12772,40600.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131058742,0.12772,40600.0,40565.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1610131059742,0.13632608,40577.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131060444,0.13632608,40577.0,40544.0,2.04525608]
["bitfinex-derivatives","BTCF0:USTF0",1610131060942,0.13632608,40577.0,40545.0,0.00024555]
["bitfinex-derivatives","BTCF0:USTF0",1610131061443,0.13632608,40577.0,40545.0,0.07734555]
["bitfinex-derivatives","BTCF0:USTF0",1610131061743,0.13632608,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131062744,0.09806,40588.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131062944,0.12772,40600.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131062945,0.12772,40600.0,40576.0,0.24150608]
["bitfinex-derivatives","BTCF0:USTF0",1610131063448,0.2784,40604.0,40576.0,0.24150608]
["bitfinex-derivatives","BTCF0:USTF0",1610131063843,0.2784,40604.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131065848,0.13632608,40598.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131067353,0.13632608,40598.0,40576.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610131067853,0.2784,40604.0,40576.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1610131067854,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131068255,0.2784,40604.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131068460,0.282,40622.0,40592.0,0.24674608]
["bitfinex-derivatives","BTCF0:USTF0",1610131068660,0.00307109,40628.0,40595.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610131068860,0.00307019,40632.0,40595.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610131069459,0.00306998,40635.0,40595.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610131069760,0.08348967,40643.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131069959,0.08348967,40643.0,40615.0,4.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610131070162,0.08042,40643.0,40620.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610131071859,0.08042,40643.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131072062,0.00307044,40653.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131072261,0.00307025,40656.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131072561,0.45352033,40658.0,40620.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1610131072562,0.00307135,40658.0,40620.0,0.04725972]
["bitfinex-derivatives","BTCF0:USTF0",1610131072760,0.09826,40652.0,40620.0,0.04725972]
["bitfinex-derivatives","BTCF0:USTF0",1610131073866,0.09826,40652.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131074870,0.09826,40652.0,40620.0,0.04725972]
["bitfinex-derivatives","BTCF0:USTF0",1610131075068,0.10387,40643.0,40615.0,4.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610131075371,0.10387,40643.0,40596.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131075870,0.00307551,40640.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131076368,0.00030003,40639.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131076670,0.01054835,40638.0,40595.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131076869,0.00307673,40634.0,40595.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131077169,0.00030008,40633.0,40595.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131077372,0.0030769,40631.0,40595.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131077769,0.13632608,40596.0,40595.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131080473,0.12497986,40604.0,40595.0,0.15714546]
["bitfinex-derivatives","BTCF0:USTF0",1610131080873,0.12497986,40604.0,40596.0,0.00024546]
["bitfinex-derivatives","BTCF0:USTF0",1610131081772,0.12497986,40604.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131082373,0.12497986,40604.0,40601.0,0.00024544]
["bitfinex-derivatives","BTCF0:USTF0",1610131083073,0.12497986,40604.0,40601.0,0.11482544]
["bitfinex-derivatives","BTCF0:USTF0",1610131083673,0.12497986,40604.0,40602.0,0.0002454]
["bitfinex-derivatives","BTCF0:USTF0",1610131084475,0.12497986,40604.0,40603.0,3.5083]
["bitfinex-derivatives","BTCF0:USTF0",1610131084878,0.12497986,40604.0,40603.0,0.00024532]
["bitfinex-derivatives","BTCF0:USTF0",1610131085176,0.12497986,40604.0,40603.0,3.14094532]
["bitfinex-derivatives","BTCF0:USTF0",1610131085377,0.12497986,40604.0,40602.0,0.0002453]
["bitfinex-derivatives","BTCF0:USTF0",1610131085576,0.12497986,40604.0,40603.0,3.8997]
["bitfinex-derivatives","BTCF0:USTF0",1610131085975,0.12497986,40604.0,40603.0,3.89994528]
["bitfinex-derivatives","BTCF0:USTF0",1610131086478,0.12497986,40604.0,40603.0,5.39994528]
["bitfinex-derivatives","BTCF0:USTF0",1610131087278,0.12497986,40604.0,40603.0,3.89994528]
["bitfinex-derivatives","BTCF0:USTF0",1610131087794,0.12497986,40604.0,40603.0,5.39994528]
["bitfinex-derivatives","BTCF0:USTF0",1610131088979,2.9605,40661.0,40603.0,5.39994528]
["bitfinex-derivatives","BTCF0:USTF0",1610131089278,0.2898,40666.0,40603.0,5.39994528]
["bitfinex-derivatives","BTCF0:USTF0",1610131089279,0.2898,40666.0,40604.0,1.8195]
["bitfinex-derivatives","BTCF0:USTF0",1610131089477,0.2898,40666.0,40625.0,4.037]
["bitfinex-derivatives","BTCF0:USTF0",1610131089678,0.2898,40666.0,40625.0,4.13142]
["bitfinex-derivatives","BTCF0:USTF0",1610131089977,0.00307921,40676.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131090177,0.00307902,40681.0,40659.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1610131090678,0.01055707,40682.0,40659.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1610131091982,0.13632608,40664.0,40659.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1610131093880,0.13632608,40664.0,40659.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610131095085,0.25339608,40664.0,40636.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610131095786,0.13632608,40637.0,40636.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610131097389,0.13632608,40637.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131097891,0.13632608,40642.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131098991,0.13632608,40642.0,40633.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610131099490,0.4414835,40664.0,40633.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610131099491,0.00308919,40664.0,40633.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610131099790,0.28619004,40665.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131100291,0.2831,40665.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131101792,0.13632608,40653.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131102192,0.13632608,40653.0,40644.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610131102694,0.13632608,40653.0,40645.0,0.00024235]
["bitfinex-derivatives","BTCF0:USTF0",1610131103093,0.13632608,40653.0,40644.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610131104110,0.2831,40665.0,40644.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610131104111,0.13632608,40645.0,40644.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610131105196,0.13632608,40645.0,40642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131105897,0.13632608,40645.0,40635.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1610131105898,0.13632608,40645.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131106099,0.13632608,40645.0,40643.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610131106300,0.13632608,40645.0,40642.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1610131107498,0.13632608,40645.0,40643.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1610131107899,0.13632608,40645.0,40635.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1610131108100,0.13632608,40645.0,40626.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131108302,0.13632608,40645.0,40644.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1610131108602,0.13632608,40645.0,40627.0,0.01989727]
["bitfinex-derivatives","BTCF0:USTF0",1610131108899,0.13632608,40645.0,40644.0,0.00024246]
["bitfinex-derivatives","BTCF0:USTF0",1610131109098,0.13632608,40645.0,40628.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1610131109302,0.13632608,40645.0,40644.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610131109303,1.63632608,40645.0,40644.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610131109501,1.63632608,40645.0,40629.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610131109704,2.970923,40645.0,40629.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610131109905,0.13632608,40630.0,40615.0,0.01966333]
["bitfinex-derivatives","BTCF0:USTF0",1610131110104,0.25523608,40630.0,40615.0,0.01966333]
["bitfinex-derivatives","BTCF0:USTF0",1610131110305,0.25523608,40630.0,40615.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610131110808,0.25523608,40630.0,40616.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610131111207,0.25523608,40630.0,40605.0,4.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610131111208,0.25523608,40630.0,40606.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610131111408,0.25523608,40630.0,40617.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610131111606,0.25523608,40630.0,40607.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610131111904,0.13632608,40608.0,40605.0,4.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610131112107,0.13632608,40608.0,40601.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1610131112405,0.13632608,40608.0,40602.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610131112607,0.13632608,40608.0,40602.0,0.10739256]
["bitfinex-derivatives","BTCF0:USTF0",1610131113006,0.13632608,40608.0,40603.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610131113709,0.13632608,40608.0,40593.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610131113907,0.0031013,40621.0,40593.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610131113908,0.13632608,40594.0,40593.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610131114107,0.13632608,40594.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131114306,0.13632608,40594.0,40593.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610131114506,0.13632608,40594.0,40582.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610131114917,0.13632608,40594.0,40593.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610131115206,0.13632608,40594.0,40583.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610131115511,0.13632608,40594.0,40593.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610131115806,0.13632608,40594.0,40582.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610131116007,0.13632608,40585.0,40563.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610131116207,0.13632608,40585.0,40583.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610131116407,0.13632608,40585.0,40573.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610131117009,0.13632608,40585.0,40574.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610131117909,0.10153,40599.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131118111,0.10153,40599.0,40574.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610131118311,0.10153,40599.0,40578.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610131118611,0.10153,40599.0,40575.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610131118811,0.10153,40599.0,40573.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610131119120,0.10153,40599.0,40576.0,0.00024272]
["bitfinex-derivatives","BTCF0:USTF0",1610131119311,0.10153,40599.0,40574.0,0.00024272]
["bitfinex-derivatives","BTCF0:USTF0",1610131119714,0.10153,40599.0,40573.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610131119913,0.13632608,40574.0,40573.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610131121513,0.13632608,40574.0,40563.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610131122020,0.13632608,40564.0,40563.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610131122518,0.13632608,40564.0,40563.0,3.91794274]
["bitfinex-derivatives","BTCF0:USTF0",1610131123415,0.13632608,40564.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131123916,0.13632608,40564.0,40555.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131123917,3.1526,40589.0,40558.0,0.00024276]
["bitfinex-derivatives","BTCF0:USTF0",1610131124217,3.1526,40589.0,40558.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1610131125916,0.13632608,40559.0,40558.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1610131129421,0.13632608,40559.0,40549.0,3.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610131129920,0.13632608,40550.0,40549.0,3.6236]
["bitfinex-derivatives","BTCF0:USTF0",1610131131323,0.13632608,40550.0,40535.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131131523,0.13632608,40550.0,40521.0,2.7665]
["bitfinex-derivatives","BTCF0:USTF0",1610131131824,0.13632608,40550.0,40536.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610131132022,0.13632608,40537.0,40536.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610131134024,0.07833,40565.0,40536.0,3.74963]
["bitfinex-derivatives","BTCF0:USTF0",1610131134425,0.13632608,40538.0,40536.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610131135026,2.8371,40537.0,40536.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610131135427,2.8371,40537.0,40508.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131135725,2.8371,40537.0,40504.0,3.8042]
["bitfinex-derivatives","BTCF0:USTF0",1610131135927,2.8371,40537.0,40509.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131136225,2.8371,40537.0,40509.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610131136628,0.13632608,40520.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131136827,0.2969,40549.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131137028,0.2969,40549.0,40519.0,0.22395923]
["bitfinex-derivatives","BTCF0:USTF0",1610131137229,0.2969,40549.0,40520.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610131137628,0.2969,40549.0,40520.0,0.02000538]
["bitfinex-derivatives","BTCF0:USTF0",1610131137933,0.2969,40549.0,40520.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610131138129,0.2969,40549.0,40521.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610131138328,3.4553,40569.0,40521.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610131138532,3.4553,40569.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131138732,0.2776,40568.0,40539.0,0.26152608]
["bitfinex-derivatives","BTCF0:USTF0",1610131139130,0.2776,40568.0,40540.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610131139631,0.2776,40568.0,40539.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610131139831,0.3615,40568.0,40539.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1610131140233,0.3615,40568.0,40521.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610131140632,0.13632608,40522.0,40521.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610131140833,0.3615,40568.0,40521.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610131140834,0.12486,40552.0,40521.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610131141034,0.12486,40552.0,40521.0,4.00494317]
["bitfinex-derivatives","BTCF0:USTF0",1610131141234,0.12486,40552.0,40522.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131142736,0.13632608,40532.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131143136,0.13632608,40532.0,40526.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131144138,0.13632608,40532.0,40522.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610131144538,0.13632608,40532.0,40521.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1610131144539,0.13632608,40532.0,40527.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610131144740,0.13632608,40532.0,40523.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610131144939,0.08935,40556.0,40528.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610131145141,0.08935,40556.0,40534.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610131145940,0.3615,40568.0,40534.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610131146140,0.0839,40568.0,40534.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1610131146340,0.0839,40568.0,40529.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131146540,0.13632608,40555.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131146841,0.2767,40586.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131146842,0.2767,40586.0,40551.0,3.9719]
["bitfinex-derivatives","BTCF0:USTF0",1610131147342,0.2767,40586.0,40551.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1610131147543,0.2767,40586.0,40557.0,3.3736]
["bitfinex-derivatives","BTCF0:USTF0",1610131148552,0.13632608,40564.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131149948,0.0728,40563.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131150150,0.13632608,40564.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131150349,0.13632608,40564.0,40561.0,0.21757608]
["bitfinex-derivatives","BTCF0:USTF0",1610131150552,0.13632608,40564.0,40561.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610131151152,0.0736,40563.0,40561.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610131151752,0.13632608,40564.0,40561.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610131152355,0.11683,40586.0,40561.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610131152552,0.13632608,40576.0,40561.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610131152853,0.13632608,40576.0,40562.0,0.00024297]
["bitfinex-derivatives","BTCF0:USTF0",1610131153054,0.00306893,40604.0,40574.0,3.2321]
["bitfinex-derivatives","BTCF0:USTF0",1610131153254,0.00306866,40609.0,40574.0,3.31104]
["bitfinex-derivatives","BTCF0:USTF0",1610131153552,0.29987098,40610.0,40574.0,3.31104]
["bitfinex-derivatives","BTCF0:USTF0",1610131153752,0.00030026,40608.0,40574.0,3.31104]
["bitfinex-derivatives","BTCF0:USTF0",1610131153953,0.11448,40608.0,40574.0,3.31104]
["bitfinex-derivatives","BTCF0:USTF0",1610131154153,0.00030026,40607.0,40574.0,3.31104]
["bitfinex-derivatives","BTCF0:USTF0",1610131154554,0.13632608,40579.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131155357,0.2968,40610.0,40578.0,0.136569]
["bitfinex-derivatives","BTCF0:USTF0",1610131155557,0.0744,40609.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131155754,0.2968,40610.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131156455,0.2968,40610.0,40579.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131156655,0.13632608,40581.0,40579.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131157657,0.13632608,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131157958,0.13632608,40581.0,40574.0,3.31104]
["bitfinex-derivatives","BTCF0:USTF0",1610131158357,0.13632608,40581.0,40575.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1610131158559,0.13632608,40576.0,40575.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1610131159961,0.20912608,40576.0,40575.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1610131161263,0.13632608,40576.0,40575.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1610131161763,0.13632608,40576.0,40574.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1610131162063,0.13632608,40576.0,40563.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610131162371,0.0743,40575.0,40563.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610131162566,0.13632608,40564.0,40563.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610131162973,0.13632608,40564.0,40563.0,4.06883863]
["bitfinex-derivatives","BTCF0:USTF0",1610131163381,0.0743,40575.0,40563.0,4.06883863]
["bitfinex-derivatives","BTCF0:USTF0",1610131163666,0.00309264,40596.0,40564.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1610131163867,0.53031433,40600.0,40564.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1610131163868,0.00309271,40597.0,40564.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1610131164268,0.00309264,40595.0,40564.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1610131164570,0.13632608,40572.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131164967,0.13632608,40572.0,40569.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1610131166169,0.0742,40571.0,40569.0,0.00023863]
["bitfinex-derivatives","BTCF0:USTF0",1610131166371,0.13632608,40572.0,40564.0,0.00023865]
["bitfinex-derivatives","BTCF0:USTF0",1610131166572,0.13632608,40565.0,40563.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610131167079,0.0732,40564.0,40563.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610131167477,0.0732,40564.0,40563.0,4.06883867]
["bitfinex-derivatives","BTCF0:USTF0",1610131167677,0.13632608,40565.0,40563.0,4.06883867]
["bitfinex-derivatives","BTCF0:USTF0",1610131167875,0.13632608,40565.0,40563.0,0.00023867]
["bitfinex-derivatives","BTCF0:USTF0",1610131168276,0.13632608,40565.0,40564.0,0.0002387]
["bitfinex-derivatives","BTCF0:USTF0",1610131168678,0.13632608,40565.0,40562.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610131168877,0.20932608,40565.0,40562.0,0.00023873]
["bitfinex-derivatives","BTCF0:USTF0",1610131169079,0.20932608,40565.0,40564.0,0.00023875]
["bitfinex-derivatives","BTCF0:USTF0",1610131169377,0.66925221,40565.0,40563.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610131169575,0.66925221,40565.0,40564.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610131169775,0.65427718,40565.0,40564.0,0.00023878]
["bitfinex-derivatives","BTCF0:USTF0",1610131170076,0.65427718,40565.0,40542.0,0.0002388]
["bitfinex-derivatives","BTCF0:USTF0",1610131170275,0.58127718,40565.0,40541.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1610131170476,0.00311503,40560.0,40543.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131170878,0.00311512,40559.0,40542.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131171075,0.00311512,40559.0,40544.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131171277,0.00311522,40558.0,40544.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131171476,0.00311522,40558.0,40542.0,0.01826532]
["bitfinex-derivatives","BTCF0:USTF0",1610131171677,0.00311522,40558.0,40547.0,3.2213]
["bitfinex-derivatives","BTCF0:USTF0",1610131172176,0.00311588,40568.0,40548.0,0.01826295]
["bitfinex-derivatives","BTCF0:USTF0",1610131172377,0.00311736,40570.0,40548.0,0.01826295]
["bitfinex-derivatives","BTCF0:USTF0",1610131172576,0.00311736,40570.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131172780,0.4817266,40572.0,40559.0,0.22013608]
["bitfinex-derivatives","BTCF0:USTF0",1610131172977,0.4817266,40572.0,40560.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1610131173477,0.4817266,40572.0,40560.0,0.01825522]
["bitfinex-derivatives","BTCF0:USTF0",1610131173878,0.4817266,40572.0,40564.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610131174275,0.4817266,40572.0,40565.0,0.01825371]
["bitfinex-derivatives","BTCF0:USTF0",1610131174675,0.4817266,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131174881,0.47015139,40572.0,40571.0,0.26031608]
["bitfinex-derivatives","BTCF0:USTF0",1610131175076,0.47015139,40572.0,40571.0,0.2785629]
["bitfinex-derivatives","BTCF0:USTF0",1610131177582,0.47015139,40572.0,40571.0,0.14223682]
["bitfinex-derivatives","BTCF0:USTF0",1610131177784,0.47015139,40572.0,40571.0,0.12422862]
["bitfinex-derivatives","BTCF0:USTF0",1610131178585,0.60647747,40572.0,40571.0,0.12422862]
["bitfinex-derivatives","BTCF0:USTF0",1610131180790,0.60959913,40572.0,40571.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610131181201,0.62149216,40572.0,40560.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610131181692,0.00312216,40568.0,40560.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610131182094,0.01070501,40568.0,40560.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610131182392,0.00312249,40566.0,40560.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610131182892,0.13632608,40561.0,40560.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610131184895,0.58260381,40561.0,40560.0,0.00023871]
["bitfinex-derivatives","BTCF0:USTF0",1610131185094,0.58260381,40561.0,40543.0,0.01826476]
["bitfinex-derivatives","BTCF0:USTF0",1610131185294,0.58260381,40561.0,40560.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131185496,1.19264452,40561.0,40560.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131185695,1.19264452,40561.0,40544.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131185996,1.11814452,40561.0,40560.0,0.00023881]
["bitfinex-derivatives","BTCF0:USTF0",1610131186295,1.11814452,40561.0,40545.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131186598,1.11814452,40561.0,40542.0,2.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610131186599,0.13632608,40561.0,40546.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131186796,0.13632608,40547.0,40546.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131186996,0.13632608,40547.0,40543.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131187196,0.13632608,40547.0,40546.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131187498,0.13632608,40547.0,40544.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131187698,0.13632608,40547.0,40546.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131188097,0.13632608,40547.0,40545.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131188296,0.13632608,40547.0,40546.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1610131188698,0.13632608,40547.0,40542.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610131189497,0.00312129,40545.0,40542.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610131189899,0.01070193,40544.0,40542.0,0.00023886]
["bitfinex-derivatives","BTCF0:USTF0",1610131190298,0.01070193,40544.0,40529.0,0.00023907]
["bitfinex-derivatives","BTCF0:USTF0",1610131190500,0.01501306,40543.0,40529.0,0.00023907]
["bitfinex-derivatives","BTCF0:USTF0",1610131190799,0.13632608,40530.0,40529.0,0.00023907]
["bitfinex-derivatives","BTCF0:USTF0",1610131192002,0.13632608,40530.0,40505.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610131192003,0.21122608,40530.0,40505.0,3.12013128]
["bitfinex-derivatives","BTCF0:USTF0",1610131192206,0.13632608,40530.0,40529.0,0.00023909]
["bitfinex-derivatives","BTCF0:USTF0",1610131192408,0.13632608,40530.0,40518.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1610131192904,0.0739,40537.0,40518.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1610131192905,0.13632608,40519.0,40518.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1610131193204,0.13632608,40519.0,40518.0,0.12735911]
["bitfinex-derivatives","BTCF0:USTF0",1610131194003,0.13632608,40519.0,40518.0,0.00023911]
["bitfinex-derivatives","BTCF0:USTF0",1610131194406,0.13632608,40519.0,40506.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610131194615,0.13632608,40519.0,40518.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610131194805,0.13632608,40519.0,40510.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1610131195206,0.13632608,40519.0,40511.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610131196724,3.59302608,40512.0,40511.0,0.00023913]
["bitfinex-derivatives","BTCF0:USTF0",1610131197011,3.59302608,40512.0,40501.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1610131197224,0.13632608,40512.0,40500.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610131197411,2.9553,40502.0,40500.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1610131197621,0.13632608,40512.0,40454.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131197813,3.8738,40466.0,40454.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610131198151,0.20231,40498.0,40455.0,0.01835454]
["bitfinex-derivatives","BTCF0:USTF0",1610131198331,0.08393,40483.0,40455.0,0.01835454]
["bitfinex-derivatives","BTCF0:USTF0",1610131198511,3.8711,40456.0,40455.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610131198709,4.00742608,40456.0,40455.0,0.00023934]
["bitfinex-derivatives","BTCF0:USTF0",1610131199010,4.00742608,40456.0,40454.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1610131199613,4.00742608,40456.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131200710,0.13632608,40409.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131201011,3.8711,40456.0,40408.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131201210,3.8711,40456.0,40406.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610131201511,0.0741,40455.0,40406.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610131202114,3.8711,40456.0,40407.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131202311,3.8711,40456.0,40407.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1610131202512,0.10575,40462.0,40407.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1610131202712,0.10575,40462.0,40413.0,2.8527]
["bitfinex-derivatives","BTCF0:USTF0",1610131202914,0.10575,40462.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131203115,0.2955,40470.0,40434.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1610131203314,0.4197,40462.0,40434.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1610131203613,0.2955,40470.0,40434.0,0.25198608]
["bitfinex-derivatives","BTCF0:USTF0",1610131203614,3.3738,40455.0,40434.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610131204913,0.13632608,40435.0,40434.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610131207320,0.0744,40459.0,40434.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610131207523,2.8119,40479.0,40434.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1610131207821,0.2747,40487.0,40435.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131208020,0.2747,40487.0,40440.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610131208723,0.00305157,40502.0,40440.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610131208920,0.298,40497.0,40441.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131209121,0.5039,40496.0,40441.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131209320,0.13632608,40449.0,40440.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610131209520,0.13632608,40449.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131209521,0.0731,40454.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131210621,0.0731,40454.0,40436.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1610131211021,0.46778711,42444.0,40436.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1610131211222,0.00304787,40507.0,40437.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131211422,0.00304787,40507.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131211623,0.08403,40510.0,40459.0,0.23754608]
["bitfinex-derivatives","BTCF0:USTF0",1610131211824,0.08403,40510.0,40460.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131212323,0.08403,40510.0,40459.0,0.02324517]
["bitfinex-derivatives","BTCF0:USTF0",1610131213325,0.13632608,40460.0,40459.0,0.02324517]
["bitfinex-derivatives","BTCF0:USTF0",1610131213727,0.298,40497.0,40459.0,0.02324517]
["bitfinex-derivatives","BTCF0:USTF0",1610131213926,0.298,40497.0,40460.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131214626,0.0729,40496.0,40460.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131215528,0.0729,40496.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131215835,0.0729,40496.0,40476.0,0.26215608]
["bitfinex-derivatives","BTCF0:USTF0",1610131217338,0.52200859,40532.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131217533,0.0030442,40528.0,40484.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131217732,0.2886,40527.0,40484.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131217932,0.0030447,40536.0,40490.0,2.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610131218132,0.0030447,40536.0,40490.0,3.02412]
["bitfinex-derivatives","BTCF0:USTF0",1610131218334,0.0030446,40542.0,40490.0,3.02412]
["bitfinex-derivatives","BTCF0:USTF0",1610131218733,0.29384564,40545.0,40490.0,3.02412]
["bitfinex-derivatives","BTCF0:USTF0",1610131218934,0.00030073,40541.0,40490.0,3.02412]
["bitfinex-derivatives","BTCF0:USTF0",1610131219136,0.00030071,40544.0,40490.0,3.02412]
["bitfinex-derivatives","BTCF0:USTF0",1610131219336,0.0745,40543.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131219539,0.00030071,40540.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131219739,0.00030071,40542.0,40505.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1610131219938,0.00030071,40539.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131220140,0.00030071,40541.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131220545,0.00030071,40542.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131220737,0.0745,40543.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131220938,0.0003007,40541.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131221337,0.13632608,40515.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131223442,0.13632608,40515.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131224143,0.13632608,40515.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131225350,0.13632608,40506.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131227247,0.01048032,40544.0,40505.0,0.49769]
["bitfinex-derivatives","BTCF0:USTF0",1610131227448,0.13632608,40517.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131228348,0.003059,40548.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131228549,0.00305984,40547.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131228850,0.81610215,40565.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131228851,0.00305958,40552.0,40516.0,3.3529]
["bitfinex-derivatives","BTCF0:USTF0",1610131229047,0.00305958,40552.0,40516.0,3.44012]
["bitfinex-derivatives","BTCF0:USTF0",1610131229249,0.52464445,40557.0,40516.0,3.44012]
["bitfinex-derivatives","BTCF0:USTF0",1610131229250,0.27625938,40558.0,40516.0,3.44012]
["bitfinex-derivatives","BTCF0:USTF0",1610131229449,0.27625938,40558.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131229649,0.00305988,40560.0,40531.0,0.26256608]
["bitfinex-derivatives","BTCF0:USTF0",1610131229950,0.00030061,40559.0,40538.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610131230452,0.0104915,40562.0,40538.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610131230650,0.01049169,40564.0,40538.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610131230850,0.00306008,40567.0,40538.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610131231351,0.00030053,40566.0,40538.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1610131231554,0.00305983,40569.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131231755,0.00306012,40571.0,40548.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610131232154,0.00336075,40570.0,40548.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610131232557,0.00306105,40569.0,40550.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1610131232755,0.00336157,40569.0,40548.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610131233056,0.00030052,40568.0,40555.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1610131233255,0.00306102,40570.0,40548.0,0.21341608]
["bitfinex-derivatives","BTCF0:USTF0",1610131233463,0.0104978,40573.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131233657,0.0104978,40573.0,40565.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1610131233855,0.0104978,40573.0,40565.0,3.73281]
["bitfinex-derivatives","BTCF0:USTF0",1610131234058,0.00306126,40576.0,40565.0,3.73281]
["bitfinex-derivatives","BTCF0:USTF0",1610131234558,0.0030616,40592.0,40565.0,3.73281]
["bitfinex-derivatives","BTCF0:USTF0",1610131234757,0.00306149,40590.0,40565.0,3.73281]
["bitfinex-derivatives","BTCF0:USTF0",1610131235456,0.13632608,40582.0,40565.0,3.73281]
["bitfinex-derivatives","BTCF0:USTF0",1610131235761,0.13632608,40582.0,40565.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610131237058,0.00306498,40580.0,40565.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610131237258,0.01050833,40579.0,40565.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610131237459,0.13632608,40566.0,40565.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610131238760,0.13632608,40566.0,40548.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1610131238960,0.13632608,40566.0,40531.0,3.98494]
["bitfinex-derivatives","BTCF0:USTF0",1610131239560,0.13632608,40533.0,40531.0,3.98494]
["bitfinex-derivatives","BTCF0:USTF0",1610131239762,0.13632608,40533.0,40531.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1610131240062,0.13632608,40533.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131240363,0.13632608,40533.0,40512.0,3.8989]
["bitfinex-derivatives","BTCF0:USTF0",1610131240560,0.13632608,40533.0,40489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610131240763,0.13632608,40533.0,40494.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1610131241164,0.13632608,40533.0,40494.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1610131241363,0.13632608,40533.0,40495.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610131241564,2.9913,40548.0,40495.0,0.10013045]
["bitfinex-derivatives","BTCF0:USTF0",1610131241964,0.2905,40547.0,40495.0,0.10013045]
["bitfinex-derivatives","BTCF0:USTF0",1610131242164,0.2905,40547.0,40496.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610131242865,0.29357584,40547.0,40496.0,0.00024045]
["bitfinex-derivatives","BTCF0:USTF0",1610131243567,0.13632608,40497.0,40495.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610131244992,3.0426,40496.0,40495.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1610131245887,3.0426,40496.0,40427.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610131246166,0.13632608,40497.0,40427.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1610131246367,3.1543,40482.0,40435.0,0.00024078]
["bitfinex-derivatives","BTCF0:USTF0",1610131246566,3.1543,40482.0,40428.0,0.01890941]
["bitfinex-derivatives","BTCF0:USTF0",1610131247566,3.1543,40482.0,40428.0,0.15523549]
["bitfinex-derivatives","BTCF0:USTF0",1610131247968,3.1543,40482.0,40429.0,0.01891496]
["bitfinex-derivatives","BTCF0:USTF0",1610131248568,3.1543,40482.0,40429.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610131248771,3.1543,40482.0,40430.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610131249269,3.1543,40482.0,40429.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610131249469,0.00306356,40490.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131249669,0.00306475,40493.0,40444.0,0.22493608]
["bitfinex-derivatives","BTCF0:USTF0",1610131249869,0.00306475,40493.0,40445.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610131250169,0.00306483,40494.0,40445.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610131250571,0.01050869,40494.0,40445.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610131250973,0.00306483,40494.0,40445.0,0.00024085]
["bitfinex-derivatives","BTCF0:USTF0",1610131251174,0.00306483,40494.0,40445.0,0.44494085]
["bitfinex-derivatives","BTCF0:USTF0",1610131251373,0.00744781,40495.0,40445.0,0.44494085]
["bitfinex-derivatives","BTCF0:USTF0",1610131251374,0.00306991,40495.0,40453.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1610131251573,0.00306991,40495.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131251872,0.0030801,40503.0,40471.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610131252071,0.00308341,40504.0,40471.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610131252476,0.00308387,40505.0,40471.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610131252973,0.0030838,40504.0,40471.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610131253273,0.01057331,40504.0,40471.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610131253477,0.13632608,40472.0,40471.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1610131256973,0.13632608,40472.0,40463.0,2.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610131257576,0.13632608,40465.0,40463.0,2.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610131257878,0.01055218,40507.0,40463.0,2.8044]
["bitfinex-derivatives","BTCF0:USTF0",1610131258076,0.01055218,40507.0,40463.0,2.90881]
["bitfinex-derivatives","BTCF0:USTF0",1610131258376,0.0030763,40504.0,40463.0,2.90881]
["bitfinex-derivatives","BTCF0:USTF0",1610131258777,0.00307453,40505.0,40463.0,2.90881]
["bitfinex-derivatives","BTCF0:USTF0",1610131259276,0.00307325,40503.0,40463.0,2.90881]
["bitfinex-derivatives","BTCF0:USTF0",1610131259477,0.13632608,40464.0,40463.0,2.90881]
["bitfinex-derivatives","BTCF0:USTF0",1610131259677,0.00307105,40502.0,40463.0,2.90881]
["bitfinex-derivatives","BTCF0:USTF0",1610131260077,0.00306944,40500.0,40463.0,2.90881]
["bitfinex-derivatives","BTCF0:USTF0",1610131260277,0.00306944,40500.0,40463.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610131260578,0.003065,40495.0,40463.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610131260980,0.0030628,40490.0,40463.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610131261377,0.5424628,40490.0,40463.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610131261580,0.13632608,40464.0,40463.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1610131263078,0.13632608,40464.0,40463.0,0.10290406]
["bitfinex-derivatives","BTCF0:USTF0",1610131263279,0.13632608,40464.0,40453.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610131263479,0.13632608,40464.0,40431.0,3.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610131263786,0.00305125,40468.0,40431.0,3.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610131263982,0.00305125,40468.0,40388.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131264189,0.00304989,40466.0,40405.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610131264381,0.01045495,40466.0,40405.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610131265082,0.01045519,40465.0,40405.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610131265284,0.00304841,40462.0,40405.0,3.9064]
["bitfinex-derivatives","BTCF0:USTF0",1610131265482,0.00304841,40462.0,40406.0,0.00024124]
["bitfinex-derivatives","BTCF0:USTF0",1610131265684,0.00304734,40461.0,40406.0,0.08551124]
["bitfinex-derivatives","BTCF0:USTF0",1610131266183,3.854,40443.0,40406.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610131266785,0.00304104,40456.0,40406.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610131267090,3.1862,40424.0,40406.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610131267688,0.13632608,40407.0,40406.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610131268087,3.22082608,40407.0,40406.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610131268784,3.22082608,40407.0,40358.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610131268785,3.22082608,40407.0,40358.0,0.4565067]
["bitfinex-derivatives","BTCF0:USTF0",1610131269187,3.22082608,40407.0,40359.0,0.15714154]
["bitfinex-derivatives","BTCF0:USTF0",1610131269387,3.22082608,40407.0,40359.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1610131269688,0.13632608,40360.0,40359.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1610131270090,0.13632608,40360.0,40359.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610131272891,4.22152,40409.0,40359.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610131273093,4.22152,40409.0,40360.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131273295,4.1088,40409.0,40360.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131273592,4.1088,40409.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131273811,4.1088,40409.0,40375.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131274005,4.1088,40409.0,40374.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610131274205,4.1088,40409.0,40375.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131274605,4.1088,40409.0,40374.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610131275596,0.13632608,40375.0,40374.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1610131278601,0.13632608,40375.0,40359.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610131278804,0.13632608,40375.0,40361.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131279003,0.13632608,40375.0,40361.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1610131279607,4.0172,40385.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131279807,0.08366,40420.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131280308,3.8142,40424.0,40365.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1610131280847,0.2836,40430.0,40369.0,3.105]
["bitfinex-derivatives","BTCF0:USTF0",1610131281612,0.2836,40430.0,40382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131281909,0.2836,40430.0,40383.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131283711,0.2836,40430.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131284811,0.00030152,40429.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131285614,0.13632608,40391.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131286016,0.00030152,40429.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131286313,0.00030148,40428.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131286719,0.00030148,40429.0,40389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131286919,0.00030148,40427.0,40390.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131287118,0.07947,40443.0,40390.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131287320,0.10949,40454.0,40400.0,3.4252]
["bitfinex-derivatives","BTCF0:USTF0",1610131287518,0.00030144,40442.0,40400.0,3.53088]
["bitfinex-derivatives","BTCF0:USTF0",1610131287720,0.2862,40452.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131288018,0.00030142,40441.0,40420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610131288219,0.0003014,40451.0,40420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610131288621,0.0003014,40440.0,40420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610131288821,0.0003014,40450.0,40420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610131289021,0.0003014,40439.0,40420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610131289321,0.16816815,40429.0,40420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610131289724,0.13632608,40421.0,40420.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1610131291140,0.13632608,40421.0,40400.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610131291646,0.02732746,40420.0,40400.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610131292240,0.13632608,40401.0,40400.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1610131292649,0.13632608,40401.0,40369.0,3.6137]
["bitfinex-derivatives","BTCF0:USTF0",1610131293038,0.13632608,40401.0,40370.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131293442,0.07918,40419.0,40370.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131293636,0.07918,40419.0,40370.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1610131293930,0.02733263,40418.0,40370.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1610131294230,0.02733263,40418.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131295632,0.02733263,40418.0,40370.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1610131296329,0.13632608,40371.0,40370.0,0.28228]
["bitfinex-derivatives","BTCF0:USTF0",1610131296729,0.13632608,40371.0,40370.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1610131298630,0.13632608,40371.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131299433,0.13632608,40371.0,40358.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1610131299634,0.13632608,40371.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131299831,0.13632608,40371.0,40358.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1610131300231,3.837,40412.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131300432,0.2747,40420.0,40370.0,3.5492]
["bitfinex-derivatives","BTCF0:USTF0",1610131300636,0.00030158,40411.0,40371.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131301138,0.02703074,40419.0,40371.0,0.31974274]
["bitfinex-derivatives","BTCF0:USTF0",1610131301334,0.02703074,40419.0,40372.0,0.00024272]
["bitfinex-derivatives","BTCF0:USTF0",1610131301535,0.0273323,40419.0,40372.0,0.00024272]
["bitfinex-derivatives","BTCF0:USTF0",1610131301938,0.00030156,40419.0,40372.0,0.00024272]
["bitfinex-derivatives","BTCF0:USTF0",1610131302439,0.13632608,40410.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131302839,0.00307321,40436.0,40408.0,0.56882608]
["bitfinex-derivatives","BTCF0:USTF0",1610131303237,0.02732444,40435.0,40408.0,0.64597608]
["bitfinex-derivatives","BTCF0:USTF0",1610131303637,0.00030145,40435.0,40408.0,0.64597608]
["bitfinex-derivatives","BTCF0:USTF0",1610131303937,0.45450647,40442.0,40408.0,0.64597608]
["bitfinex-derivatives","BTCF0:USTF0",1610131303938,0.00030145,40434.0,40408.0,0.64597608]
["bitfinex-derivatives","BTCF0:USTF0",1610131304138,0.01054803,40442.0,40408.0,0.21347608]
["bitfinex-derivatives","BTCF0:USTF0",1610131304339,0.01054803,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131304540,0.52754778,40446.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131304541,0.01054554,40445.0,40441.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610131305040,0.0030791,40460.0,40441.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610131305240,0.2966,40463.0,40441.0,0.22099608]
["bitfinex-derivatives","BTCF0:USTF0",1610131305437,0.00030126,40459.0,40441.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610131305638,0.00030126,40462.0,40441.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610131306239,0.13632608,40442.0,40441.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610131308045,0.0030849,40452.0,40441.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610131308444,0.0030861,40453.0,40441.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610131308642,0.13632608,40442.0,40441.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1610131309744,0.13632608,40442.0,40423.0,3.3563]
["bitfinex-derivatives","BTCF0:USTF0",1610131310244,0.13632608,40442.0,40408.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610131310445,0.13632608,40442.0,40398.0,4.0077]
["bitfinex-derivatives","BTCF0:USTF0",1610131310644,0.13632608,40408.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131311146,0.13632608,40408.0,40400.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610131311544,0.13632608,40408.0,40400.0,0.11775254]
["bitfinex-derivatives","BTCF0:USTF0",1610131312245,0.13632608,40408.0,40401.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131312546,0.13632608,40402.0,40401.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131315751,0.13632608,40402.0,40401.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1610131318555,0.00310779,40422.0,40401.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1610131319255,0.00311251,40428.0,40401.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1610131319755,0.00311152,40427.0,40401.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1610131319954,0.00311152,40427.0,40401.0,0.0197337]
["bitfinex-derivatives","BTCF0:USTF0",1610131320156,0.00311224,40428.0,40401.0,0.0197337]
["bitfinex-derivatives","BTCF0:USTF0",1610131320558,0.01066742,40430.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131320758,0.01066742,40430.0,40425.0,0.25878608]
["bitfinex-derivatives","BTCF0:USTF0",1610131320956,0.01068971,40433.0,40426.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610131321456,0.01070627,40432.0,40426.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610131321856,0.00312334,40434.0,40426.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610131322157,0.0031233,40433.0,40426.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610131322558,0.13632608,40427.0,40426.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610131323859,0.13632608,40427.0,40426.0,0.40334323]
["bitfinex-derivatives","BTCF0:USTF0",1610131324060,0.00312678,40432.0,40426.0,0.40334323]
["bitfinex-derivatives","BTCF0:USTF0",1610131324262,0.00312683,40433.0,40426.0,0.40334323]
["bitfinex-derivatives","BTCF0:USTF0",1610131324460,0.00312683,40433.0,40427.0,0.00024318]
["bitfinex-derivatives","BTCF0:USTF0",1610131324664,0.44683907,40436.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131324863,0.53617711,40438.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131324864,0.0031273,40438.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131325063,0.0031273,40438.0,40433.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610131325265,0.53625776,40443.0,40433.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610131325266,0.00759329,40449.0,40433.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610131325667,0.00759178,40453.0,40433.0,0.01971185]
["bitfinex-derivatives","BTCF0:USTF0",1610131325867,0.00759123,40454.0,40433.0,0.01971185]
["bitfinex-derivatives","BTCF0:USTF0",1610131326269,0.007591,40458.0,40433.0,0.01971185]
["bitfinex-derivatives","BTCF0:USTF0",1610131326667,0.00758655,40462.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131326867,0.00758655,40462.0,40457.0,0.21383608]
["bitfinex-derivatives","BTCF0:USTF0",1610131327067,0.00758644,40465.0,40457.0,0.21383608]
["bitfinex-derivatives","BTCF0:USTF0",1610131327368,0.00758644,40465.0,40458.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610131327570,0.00757937,40468.0,40458.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610131327767,0.00757937,40468.0,40462.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610131327972,0.00757925,40469.0,40462.0,3.2105]
["bitfinex-derivatives","BTCF0:USTF0",1610131328370,0.00757872,40474.0,40463.0,0.00024298]
["bitfinex-derivatives","BTCF0:USTF0",1610131328568,0.00757872,40474.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131328869,0.00757043,40477.0,40473.0,0.24319608]
["bitfinex-derivatives","BTCF0:USTF0",1610131329069,0.00757043,40477.0,40473.0,0.24343906]
["bitfinex-derivatives","BTCF0:USTF0",1610131329470,0.01499287,40475.0,40474.0,0.00024298]
["bitfinex-derivatives","BTCF0:USTF0",1610131329669,0.01499287,40475.0,40473.0,0.72969608]
["bitfinex-derivatives","BTCF0:USTF0",1610131329870,0.02255676,40475.0,40473.0,0.24319608]
["bitfinex-derivatives","BTCF0:USTF0",1610131330070,0.02255676,40475.0,40474.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610131330271,0.00756389,40475.0,40474.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610131330571,0.13632608,40475.0,40474.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610131331972,0.00755445,40476.0,40474.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610131332173,0.00755437,40475.0,40474.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610131332573,0.14388045,40475.0,40474.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610131332875,0.13632608,40475.0,40474.0,3.9496]
["bitfinex-derivatives","BTCF0:USTF0",1610131333074,0.13632608,40475.0,40473.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1610131333280,0.59561796,40475.0,40473.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1610131333676,1.33860564,40474.0,40473.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1610131333875,1.33860564,40474.0,40457.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1610131334076,2.73043072,40474.0,40447.0,3.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610131334478,0.00754953,40459.0,40447.0,3.0083]
["bitfinex-derivatives","BTCF0:USTF0",1610131334676,0.13632608,40448.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131335078,0.13632608,40448.0,40427.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1610131335485,0.13632608,40448.0,40426.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610131335678,0.13632608,40448.0,40428.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610131335982,0.15883177,40448.0,40427.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610131336178,0.15128052,40448.0,40429.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610131336377,0.13632608,40448.0,40429.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610131336578,0.00755227,40450.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131336877,0.00755227,40450.0,40430.0,0.13656921]
["bitfinex-derivatives","BTCF0:USTF0",1610131337178,0.00755274,40449.0,40417.0,3.8949]
["bitfinex-derivatives","BTCF0:USTF0",1610131337581,0.02251388,40446.0,40417.0,3.8949]
["bitfinex-derivatives","BTCF0:USTF0",1610131337780,0.02251388,40446.0,40418.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131337979,0.65186549,40452.0,40418.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131337980,0.0075542,40441.0,40418.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131338189,0.0075542,40441.0,40418.0,0.12261317]
["bitfinex-derivatives","BTCF0:USTF0",1610131338580,0.01496028,40442.0,40418.0,0.12261317]
["bitfinex-derivatives","BTCF0:USTF0",1610131338581,0.02251579,40439.0,40419.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131338981,0.02252465,40436.0,40419.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610131339382,0.02252551,40434.0,40418.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610131339793,0.00756068,40432.0,40418.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610131340082,0.02253773,40428.0,40418.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610131340485,0.00756416,40421.0,40418.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610131340683,0.13632608,40419.0,40418.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610131340883,0.58147044,40419.0,40418.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1610131341182,1.11562671,40419.0,40418.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1610131341783,1.47740601,40419.0,40418.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1610131341983,1.34107993,40419.0,40418.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1610131342287,0.97930063,40419.0,40418.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1610131342690,0.58147044,40419.0,40418.0,0.1208626]
["bitfinex-derivatives","BTCF0:USTF0",1610131343187,0.58147044,40419.0,40390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131343487,1.47738996,40419.0,40360.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1610131343686,1.47738996,40419.0,40366.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1610131343887,1.47738996,40419.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131343888,0.02254807,40411.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131344088,0.02254807,40411.0,40367.0,0.15713252]
["bitfinex-derivatives","BTCF0:USTF0",1610131344289,0.00756568,40409.0,40367.0,0.15713252]
["bitfinex-derivatives","BTCF0:USTF0",1610131344487,0.00756568,40409.0,40368.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610131344688,0.02254716,40409.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131345189,0.00756568,40409.0,40373.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610131345691,0.00756412,40410.0,40373.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610131346089,0.0075643,40407.0,40373.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610131346292,0.00756312,40406.0,40373.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610131346791,0.13632608,40374.0,40373.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1610131348893,0.13632608,40374.0,40366.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610131349095,0.13632608,40374.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131349293,0.13632608,40374.0,40349.0,3.514]
["bitfinex-derivatives","BTCF0:USTF0",1610131349493,0.13632608,40374.0,40362.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610131349693,0.13632608,40374.0,40362.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610131349992,0.13632608,40374.0,40363.0,0.00023262]
["bitfinex-derivatives","BTCF0:USTF0",1610131350197,0.13632608,40374.0,40362.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610131350792,0.00755599,40392.0,40362.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610131350793,0.00755599,40394.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131351200,0.00755587,40393.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131351403,0.00755587,40393.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131351593,0.0225107,40395.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131351993,0.65177359,40401.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131351994,0.00755293,40399.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131352395,0.00755198,40403.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131352694,0.00755095,40404.0,40367.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131352893,0.00755095,40404.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131353094,0.02250283,40403.0,40383.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1610131353497,0.02250151,40405.0,40383.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1610131354098,0.0075502,40401.0,40383.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1610131354397,0.00754925,40400.0,40383.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1610131354897,0.13632608,40384.0,40383.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1610131356999,0.13632608,40384.0,40362.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610131357300,0.13632608,40384.0,40349.0,4.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610131358501,0.13632608,40384.0,40350.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131358701,0.13632608,40384.0,40350.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1610131358901,0.13632608,40351.0,40350.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1610131359101,0.13632608,40351.0,40350.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1610131361505,4.1564,40386.0,40350.0,0.55063]
["bitfinex-derivatives","BTCF0:USTF0",1610131361703,4.1564,40386.0,40351.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131362204,4.1564,40386.0,40352.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610131362604,4.1564,40386.0,40351.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131362804,4.1564,40386.0,40366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131363104,4.1564,40386.0,40366.0,0.26260608]
["bitfinex-derivatives","BTCF0:USTF0",1610131363417,4.1564,40386.0,40366.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1610131363811,0.0745,40385.0,40366.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1610131364009,4.1564,40386.0,40366.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1610131364909,0.13632608,40367.0,40366.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1610131366210,0.21002608,40367.0,40366.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1610131366512,0.13632608,40367.0,40366.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1610131368111,0.13632608,40367.0,40350.0,0.488104]
["bitfinex-derivatives","BTCF0:USTF0",1610131368412,0.00030187,40366.0,40350.0,0.488104]
["bitfinex-derivatives","BTCF0:USTF0",1610131369015,0.13632608,40351.0,40350.0,0.488104]
["bitfinex-derivatives","BTCF0:USTF0",1610131369216,0.21022608,40351.0,40350.0,0.488104]
["bitfinex-derivatives","BTCF0:USTF0",1610131369413,0.13632608,40351.0,40350.0,0.488104]
["bitfinex-derivatives","BTCF0:USTF0",1610131369714,0.13632608,40351.0,40350.0,0.48659397]
["bitfinex-derivatives","BTCF0:USTF0",1610131370111,0.13662814,40351.0,40350.0,0.48659397]
["bitfinex-derivatives","BTCF0:USTF0",1610131370815,0.15900648,40351.0,40350.0,0.48659397]
["bitfinex-derivatives","BTCF0:USTF0",1610131371214,1.47115911,40351.0,40350.0,0.4110763]
["bitfinex-derivatives","BTCF0:USTF0",1610131371413,1.10867429,40351.0,40350.0,0.4110763]
["bitfinex-derivatives","BTCF0:USTF0",1610131371616,4.54727429,40351.0,40350.0,0.3516763]
["bitfinex-derivatives","BTCF0:USTF0",1610131371813,1.47119523,40351.0,40350.0,0.20062591]
["bitfinex-derivatives","BTCF0:USTF0",1610131372014,2.66225164,40351.0,40350.0,0.20062591]
["bitfinex-derivatives","BTCF0:USTF0",1610131372513,1.47119523,40351.0,40350.0,0.20062591]
["bitfinex-derivatives","BTCF0:USTF0",1610131372917,0.13662814,40351.0,40350.0,0.20062591]
["bitfinex-derivatives","BTCF0:USTF0",1610131373316,0.13632608,40351.0,40350.0,0.20062591]
["bitfinex-derivatives","BTCF0:USTF0",1610131379520,0.13662806,40351.0,40350.0,0.20062591]
["bitfinex-derivatives","BTCF0:USTF0",1610131381521,0.13662806,40351.0,40350.0,0.19911581]
["bitfinex-derivatives","BTCF0:USTF0",1610131382125,0.13632608,40351.0,40350.0,0.19911581]
["bitfinex-derivatives","BTCF0:USTF0",1610131382922,0.13632608,40351.0,40350.0,0.33544189]
["bitfinex-derivatives","BTCF0:USTF0",1610131383123,0.13632608,40351.0,40350.0,4.20124189]
["bitfinex-derivatives","BTCF0:USTF0",1610131383524,0.2845,40383.0,40350.0,4.20124189]
["bitfinex-derivatives","BTCF0:USTF0",1610131383925,0.00030187,40382.0,40350.0,4.20124189]
["bitfinex-derivatives","BTCF0:USTF0",1610131384425,0.00030184,40390.0,40350.0,4.20124189]
["bitfinex-derivatives","BTCF0:USTF0",1610131384623,0.0003018,40381.0,40350.0,4.20124189]
["bitfinex-derivatives","BTCF0:USTF0",1610131384924,0.0003018,40389.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131385125,0.2824,40400.0,40372.0,0.23291608]
["bitfinex-derivatives","BTCF0:USTF0",1610131385423,0.00030178,40399.0,40372.0,0.23291608]
["bitfinex-derivatives","BTCF0:USTF0",1610131387023,0.00030178,40399.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131387224,0.00030178,40399.0,40383.0,0.24924608]
["bitfinex-derivatives","BTCF0:USTF0",1610131387927,0.00030178,40399.0,40383.0,0.66174608]
["bitfinex-derivatives","BTCF0:USTF0",1610131388325,0.00030168,40407.0,40383.0,0.66174608]
["bitfinex-derivatives","BTCF0:USTF0",1610131388728,0.00746733,40418.0,40383.0,0.66174608]
["bitfinex-derivatives","BTCF0:USTF0",1610131389026,0.13632608,40400.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131390429,0.13632608,40400.0,40383.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610131391029,0.13632608,40400.0,40397.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1610131391230,0.00748451,40416.0,40397.0,3.78003]
["bitfinex-derivatives","BTCF0:USTF0",1610131391742,0.00749518,40419.0,40397.0,3.78003]
["bitfinex-derivatives","BTCF0:USTF0",1610131392432,0.02236551,40418.0,40397.0,3.78003]
["bitfinex-derivatives","BTCF0:USTF0",1610131392631,0.02236551,40418.0,40397.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610131393032,0.13632608,40400.0,40397.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1610131395535,0.01491936,40398.0,40397.0,0.08402145]
["bitfinex-derivatives","BTCF0:USTF0",1610131395834,0.97535057,40398.0,40383.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1610131396035,0.97535057,40398.0,40372.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610131396235,2.36463551,40398.0,40368.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610131396437,0.00754323,40380.0,40368.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610131396936,0.00754357,40377.0,40368.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610131397139,0.13632608,40369.0,40368.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1610131400245,0.13632608,40369.0,40350.0,0.19911581]
["bitfinex-derivatives","BTCF0:USTF0",1610131400744,0.15887339,40369.0,40350.0,0.19911581]
["bitfinex-derivatives","BTCF0:USTF0",1610131401045,0.13632608,40351.0,40350.0,0.19911581]
["bitfinex-derivatives","BTCF0:USTF0",1610131405744,0.14390373,40351.0,40350.0,0.19911581]
["bitfinex-derivatives","BTCF0:USTF0",1610131406145,1.47965514,40351.0,40350.0,0.19760602]
["bitfinex-derivatives","BTCF0:USTF0",1610131406545,1.11730491,40351.0,40350.0,0.19760602]
["bitfinex-derivatives","BTCF0:USTF0",1610131407046,2.13364307,40351.0,40350.0,0.19760602]
["bitfinex-derivatives","BTCF0:USTF0",1610131407545,1.77127779,40351.0,40350.0,0.19760602]
["bitfinex-derivatives","BTCF0:USTF0",1610131407846,2.87686245,40351.0,40350.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610131408044,3.34677977,40351.0,40350.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610131408545,5.20927557,40351.0,40350.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610131408944,5.20927557,40351.0,40278.0,2.9718]
["bitfinex-derivatives","BTCF0:USTF0",1610131409145,0.13632608,40279.0,40246.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610131409343,0.13632608,40279.0,40271.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131409545,0.13632608,40279.0,40271.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1610131409744,0.13632608,40279.0,40272.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1610131411245,0.13632608,40273.0,40272.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1610131411748,0.2881,40314.0,40272.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1610131412145,0.2881,40314.0,40276.0,2.9947]
["bitfinex-derivatives","BTCF0:USTF0",1610131412347,0.2881,40314.0,40277.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131412646,0.2833,40322.0,40278.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1610131413052,0.00756222,40328.0,40304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131413247,0.00756222,40328.0,40304.0,0.23378608]
["bitfinex-derivatives","BTCF0:USTF0",1610131413448,0.0075608,40330.0,40304.0,0.23378608]
["bitfinex-derivatives","BTCF0:USTF0",1610131413647,0.0075608,40330.0,40305.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131413851,0.00756049,40333.0,40305.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131414451,0.00756024,40336.0,40305.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131414750,0.02253185,40336.0,40309.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610131415249,0.00755898,40344.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131415552,0.00755833,40353.0,40332.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610131415955,0.00755686,40356.0,40332.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610131416449,0.00755671,40357.0,40332.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610131416650,0.00755671,40357.0,40333.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610131416851,0.00755737,40358.0,40333.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610131417053,0.13632608,40346.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131419152,0.13632608,40334.0,40333.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610131419354,0.13632608,40334.0,40332.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610131419758,0.13632608,40334.0,40332.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610131420655,0.13632608,40334.0,40321.0,3.5479]
["bitfinex-derivatives","BTCF0:USTF0",1610131421054,0.13632608,40334.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131421255,0.13632608,40334.0,40333.0,0.22152608]
["bitfinex-derivatives","BTCF0:USTF0",1610131421454,0.02253169,40358.0,40333.0,0.67892608]
["bitfinex-derivatives","BTCF0:USTF0",1610131421754,0.00756006,40360.0,40333.0,0.67892608]
["bitfinex-derivatives","BTCF0:USTF0",1610131422055,0.00755973,40363.0,40333.0,0.67892608]
["bitfinex-derivatives","BTCF0:USTF0",1610131422457,0.0075617,40361.0,40333.0,0.67892608]
["bitfinex-derivatives","BTCF0:USTF0",1610131423160,0.0075617,40361.0,40342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131423460,0.00756273,40362.0,40343.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131423859,0.0075636,40363.0,40343.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131424259,0.00756331,40367.0,40343.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131424660,0.00756426,40368.0,40343.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131425259,0.00756426,40368.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131425560,0.44501771,40373.0,40367.0,3.04612608]
["bitfinex-derivatives","BTCF0:USTF0",1610131425861,0.44504521,40383.0,40368.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1610131426360,0.44502094,40386.0,40369.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610131426760,0.53399547,40388.0,40369.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610131426761,0.4449005,40388.0,40369.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610131426964,0.4449005,40388.0,40368.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1610131427161,0.4448876,40393.0,40392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131427361,0.44484856,40394.0,40392.0,0.23165608]
["bitfinex-derivatives","BTCF0:USTF0",1610131427761,0.44479142,40393.0,40392.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610131428262,0.44479142,40393.0,40392.0,0.0938214]
["bitfinex-derivatives","BTCF0:USTF0",1610131428764,0.97847003,40393.0,40392.0,0.0938214]
["bitfinex-derivatives","BTCF0:USTF0",1610131429262,1.6307349,40393.0,40392.0,0.0938214]
["bitfinex-derivatives","BTCF0:USTF0",1610131429962,2.37188994,40393.0,40392.0,0.0938214]
["bitfinex-derivatives","BTCF0:USTF0",1610131430161,2.37188994,40393.0,40367.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1610131430565,2.37188994,40393.0,40361.0,3.2081]
["bitfinex-derivatives","BTCF0:USTF0",1610131430882,0.44485901,40378.0,40342.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1610131431174,0.83027502,40393.0,40340.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610131431175,0.13632608,40341.0,40340.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610131431864,0.13632608,40341.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131432066,0.13632608,40341.0,40317.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610131432265,0.13632608,40341.0,40334.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610131432467,0.13632608,40341.0,40334.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610131432866,0.13632608,40341.0,40335.0,0.0002336]
["bitfinex-derivatives","BTCF0:USTF0",1610131433167,0.0738,40351.0,40337.0,3.7477]
["bitfinex-derivatives","BTCF0:USTF0",1610131433370,0.44525663,40362.0,40337.0,3.7477]
["bitfinex-derivatives","BTCF0:USTF0",1610131433768,0.44525663,40362.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131434872,0.44531282,40363.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131435569,0.44531282,40363.0,40334.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610131435870,0.44532238,40362.0,40335.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131436072,0.44532238,40362.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131436274,0.44532607,40363.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131437271,0.44532607,40363.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131437473,0.36230987,40367.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131437474,0.44536361,40362.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131437874,1.01544057,40367.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131437875,0.44539452,40361.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131438172,0.44539452,40361.0,40334.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610131438173,0.13632608,40338.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131438692,0.44538138,40364.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131439274,0.44533576,40367.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131439872,0.44530321,40373.0,40337.0,0.00023358]
["bitfinex-derivatives","BTCF0:USTF0",1610131440072,0.44530321,40373.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131440274,0.44529393,40374.0,40363.0,0.21701608]
["bitfinex-derivatives","BTCF0:USTF0",1610131440675,0.44526464,40377.0,40363.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610131441173,0.44532344,40376.0,40363.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610131441575,0.44535707,40374.0,40363.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610131441975,0.44539728,40373.0,40363.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610131442175,0.13632608,40364.0,40363.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610131444698,1.11637958,40364.0,40363.0,0.07918049]
["bitfinex-derivatives","BTCF0:USTF0",1610131445402,1.47873331,40364.0,40339.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610131445677,0.44562992,40352.0,40339.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610131445976,0.44562992,40352.0,40340.0,0.00023363]
["bitfinex-derivatives","BTCF0:USTF0",1610131446183,0.13632608,40341.0,40339.0,4.1094]
["bitfinex-derivatives","BTCF0:USTF0",1610131446577,0.13632608,40341.0,40340.0,0.00023364]
["bitfinex-derivatives","BTCF0:USTF0",1610131447492,0.13632608,40341.0,40334.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1610131447691,0.13632608,40341.0,40340.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610131447978,0.13632608,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131449981,0.58233559,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131450386,0.13632608,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131450885,0.58254055,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131451586,1.48070926,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131451891,1.11823642,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131452385,1.48071399,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131452787,1.11823642,40341.0,40340.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1610131452988,1.11823642,40341.0,40310.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1610131453188,1.48072757,40341.0,40310.0,3.9088]
["bitfinex-derivatives","BTCF0:USTF0",1610131453388,1.48072757,40341.0,40311.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1610131453590,0.44699284,40335.0,40311.0,0.10836372]
["bitfinex-derivatives","BTCF0:USTF0",1610131453990,0.44700201,40336.0,40312.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1610131454393,0.36249195,40340.0,40312.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1610131454394,0.44721047,40335.0,40312.0,0.00023372]
["bitfinex-derivatives","BTCF0:USTF0",1610131455292,0.44721047,40335.0,40312.0,0.15713372]
["bitfinex-derivatives","BTCF0:USTF0",1610131455703,0.44733324,40340.0,40312.0,0.15713372]
["bitfinex-derivatives","BTCF0:USTF0",1610131455993,0.44728964,40343.0,40313.0,0.00023369]
["bitfinex-derivatives","BTCF0:USTF0",1610131456194,0.44728964,40343.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131456395,0.4473043,40344.0,40330.0,0.21546608]
["bitfinex-derivatives","BTCF0:USTF0",1610131456596,0.4473043,40344.0,40331.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610131456796,0.44730566,40345.0,40331.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610131457304,0.4472686,40350.0,40331.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610131457700,0.44732925,40351.0,40331.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610131458198,0.44732925,40351.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131458401,0.44734294,40352.0,40339.0,0.21738608]
["bitfinex-derivatives","BTCF0:USTF0",1610131458800,0.44731756,40353.0,40340.0,0.01562121]
["bitfinex-derivatives","BTCF0:USTF0",1610131459301,0.44727662,40361.0,40340.0,0.01562121]
["bitfinex-derivatives","BTCF0:USTF0",1610131459703,0.44726559,40366.0,40340.0,0.01562121]
["bitfinex-derivatives","BTCF0:USTF0",1610131460100,0.4472326,40368.0,40340.0,0.01562121]
["bitfinex-derivatives","BTCF0:USTF0",1610131460300,0.4472326,40368.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131460501,0.4472326,40368.0,40361.0,0.21618608]
["bitfinex-derivatives","BTCF0:USTF0",1610131460702,0.54333616,40380.0,40361.0,0.21618608]
["bitfinex-derivatives","BTCF0:USTF0",1610131460703,0.44719423,40369.0,40361.0,0.21618608]
["bitfinex-derivatives","BTCF0:USTF0",1610131461001,0.44719423,40369.0,40362.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131461201,0.44716208,40368.0,40362.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131462004,0.83455203,40383.0,40362.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131462005,0.44717948,40364.0,40362.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131462205,0.13632608,40363.0,40362.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131462405,0.58355641,40363.0,40362.0,0.00023351]
["bitfinex-derivatives","BTCF0:USTF0",1610131463105,0.58355641,40363.0,40361.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610131463711,1.48264726,40363.0,40361.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1610131464107,1.64029849,40362.0,40342.0,2.7908]
["bitfinex-derivatives","BTCF0:USTF0",1610131464307,1.64029849,40362.0,40339.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610131464510,2.74842135,40362.0,40343.0,0.00023086]
["bitfinex-derivatives","BTCF0:USTF0",1610131464708,2.74842135,40362.0,40343.0,0.08533086]
["bitfinex-derivatives","BTCF0:USTF0",1610131464908,0.44747553,40344.0,40343.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610131465508,1.64078473,40344.0,40343.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610131466209,2.52287189,40344.0,40343.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610131466609,2.88538726,40344.0,40343.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610131466909,2.97877189,40344.0,40343.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610131467210,2.97877189,40344.0,40260.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131467413,0.07553698,40341.0,40301.0,2.8457]
["bitfinex-derivatives","BTCF0:USTF0",1610131467612,1.64070796,40331.0,40260.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610131467808,1.64070796,40331.0,40312.0,0.00023096]
["bitfinex-derivatives","BTCF0:USTF0",1610131468112,0.44750736,40321.0,40312.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610131468410,0.13632608,40313.0,40312.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610131468910,0.13632608,40313.0,40312.0,0.09330099]
["bitfinex-derivatives","BTCF0:USTF0",1610131473415,0.13632608,40313.0,40312.0,0.09330102]
["bitfinex-derivatives","BTCF0:USTF0",1610131473819,0.13632608,40313.0,40312.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610131474216,0.13632608,40313.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131474419,0.44760396,40316.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131474918,0.44747482,40317.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131475418,0.44747221,40319.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131476217,0.44731359,40320.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131476418,0.13632608,40313.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131478222,0.44701172,40319.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131478423,0.5833378,40319.0,40312.0,0.26310608]
["bitfinex-derivatives","BTCF0:USTF0",1610131478722,0.13632608,40319.0,40313.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1610131479123,0.13632608,40319.0,40312.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610131479422,0.13632608,40319.0,40289.0,2.8152]
["bitfinex-derivatives","BTCF0:USTF0",1610131479924,0.13632608,40319.0,40290.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610131480226,0.13632608,40319.0,40290.0,0.10304101]
["bitfinex-derivatives","BTCF0:USTF0",1610131480423,0.44679674,40320.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131480626,0.44679674,40320.0,40301.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610131480825,0.53612631,40323.0,40301.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610131480826,0.44675,40321.0,40301.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610131481025,0.44675,40321.0,40302.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610131481327,0.44671288,40320.0,40302.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1610131481528,0.44657862,40319.0,40301.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610131482129,0.44660095,40318.0,40301.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610131482527,0.13632608,40302.0,40301.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1610131485532,0.13632608,40302.0,40290.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1610131485832,0.13632608,40302.0,40269.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131486235,0.13632608,40302.0,40270.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1610131486433,0.44610643,40304.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131486633,0.44605629,40305.0,40281.0,0.25734608]
["bitfinex-derivatives","BTCF0:USTF0",1610131486934,0.44605784,40306.0,40281.0,0.25734608]
["bitfinex-derivatives","BTCF0:USTF0",1610131487433,0.44590189,40307.0,40281.0,0.25734608]
["bitfinex-derivatives","BTCF0:USTF0",1610131487837,0.4461176,40309.0,40281.0,0.25734608]
["bitfinex-derivatives","BTCF0:USTF0",1610131488133,0.4461176,40309.0,40282.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610131489036,0.44624489,40306.0,40282.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610131490339,0.44628705,40308.0,40282.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610131490537,0.13632608,40283.0,40282.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610131494145,0.44604129,40310.0,40282.0,0.4077311]
["bitfinex-derivatives","BTCF0:USTF0",1610131494347,0.44600793,40311.0,40282.0,0.0002311]
["bitfinex-derivatives","BTCF0:USTF0",1610131494547,0.44600793,40311.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131494746,0.31827563,40313.0,40298.0,0.22503608]
["bitfinex-derivatives","BTCF0:USTF0",1610131494946,0.31827563,40313.0,40299.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610131496448,0.31827563,40313.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131496947,0.31827563,40313.0,40301.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610131498649,0.13632608,40302.0,40301.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610131498847,0.13632608,40302.0,40299.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610131499047,0.13632608,40302.0,40301.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610131499247,0.13632608,40302.0,40300.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610131499446,0.13632608,40302.0,40301.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610131499647,0.31827563,40313.0,40301.0,0.44143062]
["bitfinex-derivatives","BTCF0:USTF0",1610131499847,0.31827563,40313.0,40301.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610131500048,0.31827563,40313.0,40302.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610131500450,0.31827563,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131500650,0.13632608,40328.0,40312.0,0.25905608]
["bitfinex-derivatives","BTCF0:USTF0",1610131500848,0.13632608,40328.0,40312.0,0.27343275]
["bitfinex-derivatives","BTCF0:USTF0",1610131501150,0.13632608,40328.0,40313.0,0.01437633]
["bitfinex-derivatives","BTCF0:USTF0",1610131502250,0.13632608,40328.0,40313.0,0.57457633]
["bitfinex-derivatives","BTCF0:USTF0",1610131502450,0.44642367,40334.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131502653,0.44666093,40332.0,40326.0,0.21495608]
["bitfinex-derivatives","BTCF0:USTF0",1610131503054,0.44665569,40335.0,40327.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610131503454,0.44683545,40337.0,40327.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610131503854,0.53617276,40339.0,40327.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610131503855,0.44682411,40339.0,40327.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610131504053,0.44682343,40340.0,40327.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610131504554,0.44682343,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131504854,0.44682343,40340.0,40339.0,0.75449608]
["bitfinex-derivatives","BTCF0:USTF0",1610131505054,0.13632608,40341.0,40339.0,0.75449608]
["bitfinex-derivatives","BTCF0:USTF0",1610131505055,0.13632608,40341.0,40339.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1610131505254,0.44697502,40342.0,40339.0,0.24432653]
["bitfinex-derivatives","BTCF0:USTF0",1610131505455,0.44701913,40343.0,40341.0,3.9302]
["bitfinex-derivatives","BTCF0:USTF0",1610131505657,0.44701913,40343.0,40341.0,5.4302]
["bitfinex-derivatives","BTCF0:USTF0",1610131505957,0.44692192,40351.0,40342.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610131506358,0.44686742,40362.0,40342.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1610131506557,0.44686742,40362.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131506758,0.44671955,40365.0,40364.0,3.1215]
["bitfinex-derivatives","BTCF0:USTF0",1610131506957,0.44671955,40365.0,40364.0,3.20451]
["bitfinex-derivatives","BTCF0:USTF0",1610131507158,0.44668667,40369.0,40364.0,3.20474031]
["bitfinex-derivatives","BTCF0:USTF0",1610131507761,0.44668667,40369.0,40365.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1610131508059,0.44641002,40375.0,40365.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1610131508460,0.4460055,40381.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131508662,0.4460055,40381.0,40374.0,0.25858608]
["bitfinex-derivatives","BTCF0:USTF0",1610131508861,0.44595191,40383.0,40380.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610131509260,0.44592919,40389.0,40380.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610131509660,0.44543688,40394.0,40380.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610131509962,0.44542044,40397.0,40380.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610131510462,0.44485464,40401.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131510659,0.44485464,40401.0,40396.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610131510866,0.44482979,40407.0,40400.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610131511162,0.44482699,40408.0,40400.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610131511663,0.44418335,40412.0,40400.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610131512066,0.44417911,40413.0,40396.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610131512465,0.13632608,40410.0,40396.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610131512763,0.4435764,40415.0,40396.0,0.22604608]
["bitfinex-derivatives","BTCF0:USTF0",1610131513062,0.44352399,40413.0,40409.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610131513265,0.44349613,40421.0,40409.0,3.7673]
["bitfinex-derivatives","BTCF0:USTF0",1610131513464,0.44349613,40421.0,40409.0,3.85835]
["bitfinex-derivatives","BTCF0:USTF0",1610131513664,0.44280364,40431.0,40409.0,3.85835]
["bitfinex-derivatives","BTCF0:USTF0",1610131514465,0.13632608,40427.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131514764,0.44200207,40434.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131514964,0.442002,40437.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131515365,0.44196861,40439.0,40415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131515664,0.44196861,40439.0,40409.0,3.85835]
["bitfinex-derivatives","BTCF0:USTF0",1610131515865,0.44123626,40445.0,40409.0,3.85835]
["bitfinex-derivatives","BTCF0:USTF0",1610131516066,0.44123231,40446.0,40409.0,3.85835]
["bitfinex-derivatives","BTCF0:USTF0",1610131516465,0.44048354,40449.0,40409.0,3.85835]
["bitfinex-derivatives","BTCF0:USTF0",1610131516664,0.44048354,40449.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131516964,0.44048354,40449.0,40440.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610131517367,0.44041364,40447.0,40440.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610131517565,0.44041364,40447.0,40446.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610131517866,0.43957914,40463.0,40446.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610131518366,0.43955746,40465.0,40446.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610131518568,0.43870431,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131518967,0.43866437,40473.0,40468.0,0.06101125]
["bitfinex-derivatives","BTCF0:USTF0",1610131519268,0.43864027,40478.0,40472.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610131519469,0.43773478,40482.0,40472.0,3.5535]
["bitfinex-derivatives","BTCF0:USTF0",1610131519666,0.43773478,40482.0,40472.0,3.66164]
["bitfinex-derivatives","BTCF0:USTF0",1610131519874,0.43771207,40485.0,40472.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610131520269,0.43771109,40486.0,40472.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610131520471,4.0555,40485.0,40472.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1610131520672,0.13632608,40473.0,40461.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610131522572,0.13632608,40463.0,40461.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610131523773,0.13632608,40463.0,40452.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610131524073,0.10714,40485.0,40452.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1610131524274,0.43498388,40490.0,40452.0,2.95777]
["bitfinex-derivatives","BTCF0:USTF0",1610131524486,0.10961,40494.0,40452.0,2.95777]
["bitfinex-derivatives","BTCF0:USTF0",1610131524675,0.13632608,40464.0,40452.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610131525373,0.13632608,40464.0,40454.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610131525575,0.433825,40491.0,40454.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610131525776,0.43382535,40493.0,40454.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610131526178,0.10961,40494.0,40454.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610131526674,0.13632608,40471.0,40454.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1610131528475,0.13632608,40471.0,40452.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610131528684,0.13632608,40455.0,40452.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610131529178,0.00030129,40454.0,40452.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610131529376,0.00030129,40454.0,40440.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610131530679,0.13632608,40441.0,40440.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610131531478,0.13662744,40441.0,40440.0,0.23188608]
["bitfinex-derivatives","BTCF0:USTF0",1610131531678,0.13662744,40441.0,40440.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1610131531883,0.13662744,40441.0,40417.0,2.855]
["bitfinex-derivatives","BTCF0:USTF0",1610131532178,0.13662744,40441.0,40409.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610131532381,0.00030138,40440.0,40351.0,3.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610131532589,0.00030138,40440.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131532780,0.00030138,40440.0,40401.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1610131533280,0.00030149,40443.0,40401.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610131533478,0.00030149,40439.0,40401.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610131533681,0.00030153,40442.0,40401.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610131533880,0.00030156,40438.0,40401.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610131534280,0.00030156,40441.0,40401.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610131534479,0.00030156,40437.0,40401.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610131534679,0.13632608,40419.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131534882,0.00030151,40440.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131535082,0.00030151,40436.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131535280,0.00030148,40439.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131535480,0.00030148,40435.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131535681,0.00030143,40438.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131536084,0.03044947,40452.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131536383,0.00030143,40437.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131536581,0.00030143,40451.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131536783,0.10866,40471.0,40413.0,0.21804608]
["bitfinex-derivatives","BTCF0:USTF0",1610131536784,0.13632608,40435.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131537183,0.00030143,40450.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131537386,0.10866,40471.0,40429.0,0.23979608]
["bitfinex-derivatives","BTCF0:USTF0",1610131537584,0.00030136,40449.0,40429.0,0.23979608]
["bitfinex-derivatives","BTCF0:USTF0",1610131537883,0.00030136,40460.0,40429.0,0.23979608]
["bitfinex-derivatives","BTCF0:USTF0",1610131538084,0.10566,40483.0,40429.0,0.23979608]
["bitfinex-derivatives","BTCF0:USTF0",1610131538085,0.00030134,40448.0,40429.0,0.23979608]
["bitfinex-derivatives","BTCF0:USTF0",1610131538485,0.00030132,40460.0,40429.0,0.23979608]
["bitfinex-derivatives","BTCF0:USTF0",1610131538686,0.13632608,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131539388,0.00030128,40456.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131539987,0.13632608,40457.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131540287,0.13632608,40457.0,40454.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1610131542189,0.43097272,40513.0,40454.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1610131542418,3.9496,40509.0,40454.0,0.24496608]
["bitfinex-derivatives","BTCF0:USTF0",1610131542790,3.9496,40509.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131542993,0.06022547,40508.0,40472.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610131543192,0.19206759,40508.0,40472.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610131543404,0.10143,40508.0,40472.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610131543793,0.03041157,40507.0,40472.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610131544494,0.073,40506.0,40472.0,0.24371608]
["bitfinex-derivatives","BTCF0:USTF0",1610131544693,0.13632608,40475.0,40472.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610131544994,0.030409,40474.0,40472.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610131545994,0.03040891,40485.0,40472.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610131546193,0.03041296,40473.0,40472.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610131546394,0.03041245,40484.0,40472.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610131546598,0.0739,40502.0,40472.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610131546894,0.03041358,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131547093,0.00030112,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131547294,0.03040652,40501.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131547497,0.030106,40516.0,40482.0,0.22529074]
["bitfinex-derivatives","BTCF0:USTF0",1610131547696,0.03010564,40500.0,40482.0,0.22529074]
["bitfinex-derivatives","BTCF0:USTF0",1610131547895,0.03040682,40515.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131548295,0.03040656,40516.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131548497,0.0304068,40514.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131548697,0.13632608,40490.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131549096,0.03040547,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131550298,0.0733,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131550500,0.03040322,40516.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131550698,0.00030102,40489.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131551000,0.08254,40517.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131551001,0.13632608,40483.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131551401,0.20982712,40483.0,40482.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1610131552602,0.20982712,40483.0,40472.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1610131552799,0.13632608,40473.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131554606,0.28218449,40474.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131554801,0.28218449,40474.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131555503,0.13632608,40507.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131555802,0.44857734,40533.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131556002,0.00030098,40506.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131556302,0.0748,40505.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131556701,0.00030095,40504.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131557105,0.0748,40505.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131557605,0.01461642,40540.0,40473.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1610131557804,0.01461642,40540.0,40470.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1610131558008,0.00030091,40534.0,40495.0,2.9909]
["bitfinex-derivatives","BTCF0:USTF0",1610131558610,0.0450308,40544.0,40495.0,2.9909]
["bitfinex-derivatives","BTCF0:USTF0",1610131558809,0.03008744,40544.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131559209,0.01463871,40548.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131559511,0.01463871,40548.0,40533.0,0.13482204]
["bitfinex-derivatives","BTCF0:USTF0",1610131559720,0.01465264,40550.0,40533.0,0.13482204]
["bitfinex-derivatives","BTCF0:USTF0",1610131560412,0.29965236,40554.0,40533.0,0.13482204]
["bitfinex-derivatives","BTCF0:USTF0",1610131560710,0.285,40554.0,40533.0,0.13482204]
["bitfinex-derivatives","BTCF0:USTF0",1610131560923,0.285,40554.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131561409,0.285,40554.0,40552.0,0.06115471]
["bitfinex-derivatives","BTCF0:USTF0",1610131561809,0.45044518,40564.0,40552.0,0.06115471]
["bitfinex-derivatives","BTCF0:USTF0",1610131562011,0.01466634,40564.0,40552.0,0.06115471]
["bitfinex-derivatives","BTCF0:USTF0",1610131562818,0.01466634,40564.0,40549.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131562819,0.01466634,40564.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131563014,0.01467455,40569.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131563413,0.01468361,40568.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131563814,0.01468338,40570.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131564024,0.01468338,40570.0,40558.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610131564235,0.01468245,40568.0,40558.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1610131564713,0.00030058,40567.0,40549.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131564914,0.13632608,40550.0,40549.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131565116,0.01469388,40567.0,40549.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131565513,0.01470731,40564.0,40549.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131565913,0.09754,40573.0,40549.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131565914,0.01470656,40572.0,40549.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131566319,0.01471238,40569.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131566717,0.01501353,40568.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131566919,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131567319,0.13632608,40546.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131568121,0.01472023,40564.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131568122,0.01472037,40561.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131568727,0.01472798,40558.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131568923,0.13632608,40533.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131570424,0.01473264,40556.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131570625,0.01473531,40558.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131570826,0.13632608,40548.0,40543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131572726,0.13632608,40548.0,40531.0,3.51675]
["bitfinex-derivatives","BTCF0:USTF0",1610131573026,0.01473369,40562.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131573226,0.01473369,40562.0,40542.0,0.23689608]
["bitfinex-derivatives","BTCF0:USTF0",1610131573627,0.0147347,40565.0,40542.0,0.23689608]
["bitfinex-derivatives","BTCF0:USTF0",1610131574127,0.01473575,40563.0,40542.0,0.23689608]
["bitfinex-derivatives","BTCF0:USTF0",1610131574326,0.01473575,40563.0,40542.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610131574528,0.45257559,40564.0,40542.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610131575030,0.13632608,40544.0,40542.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1610131577535,0.13632608,40544.0,40542.0,0.09906678]
["bitfinex-derivatives","BTCF0:USTF0",1610131578262,0.13632608,40544.0,40531.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1610131578448,0.00030066,40543.0,40505.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1610131578933,0.00030066,40543.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131579142,0.00030066,40543.0,40507.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1610131579536,3.8058,40533.0,40507.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610131580135,0.00030071,40532.0,40507.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1610131580835,0.00030071,40532.0,40477.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131581036,0.13632608,40508.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131582438,0.00030083,40507.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131583237,0.11207,40521.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131583837,0.00030083,40520.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131584939,0.00030083,40520.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131585345,0.00030079,40522.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131585540,0.45310669,40539.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131586041,0.09758,40545.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131586342,0.00030073,40544.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131586641,0.00030073,40544.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131586840,0.00030071,40545.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131587041,0.13632608,40537.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131587441,0.00030071,40536.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131587943,0.00030071,40536.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131589042,0.13632608,40530.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131589844,0.0003007,40529.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131590043,0.13632608,40530.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131590945,0.13632608,40525.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131592950,0.13632608,40514.0,40513.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131594850,0.13632608,40514.0,40510.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610131595050,0.13632608,40514.0,40500.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610131595353,0.13632608,40514.0,40484.0,3.93832608]
["bitfinex-derivatives","BTCF0:USTF0",1610131595752,0.13632608,40514.0,40485.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610131596051,0.13632608,40514.0,40485.0,0.12425481]
["bitfinex-derivatives","BTCF0:USTF0",1610131596453,0.13632608,40514.0,40486.0,0.00023481]
["bitfinex-derivatives","BTCF0:USTF0",1610131596955,0.13632608,40514.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131597151,0.13632608,40509.0,40500.0,0.21533608]
["bitfinex-derivatives","BTCF0:USTF0",1610131597752,0.01488245,40521.0,40500.0,0.21533608]
["bitfinex-derivatives","BTCF0:USTF0",1610131598155,0.01488182,40525.0,40500.0,0.21533608]
["bitfinex-derivatives","BTCF0:USTF0",1610131598352,0.01488182,40525.0,40500.0,3.49343608]
["bitfinex-derivatives","BTCF0:USTF0",1610131598552,0.01488182,40525.0,40501.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610131598754,0.45739826,40529.0,40501.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1610131598953,0.45739826,40529.0,40502.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131599154,0.64893931,40535.0,40502.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131599155,0.13632608,40523.0,40521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131599956,0.13632608,40523.0,40502.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131600256,0.13632608,40523.0,40500.0,3.35711]
["bitfinex-derivatives","BTCF0:USTF0",1610131600456,0.13632608,40523.0,40503.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610131600659,0.13632608,40523.0,40501.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610131600957,0.13632608,40523.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131601358,0.13632608,40523.0,40518.0,0.23214608]
["bitfinex-derivatives","BTCF0:USTF0",1610131601558,0.13632608,40523.0,40519.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610131602460,0.45817718,40533.0,40519.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610131602661,0.45842979,40537.0,40521.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1610131603061,0.15125065,40540.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131603267,0.01492457,40540.0,40536.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1610131603664,0.01492902,40543.0,40536.0,0.67072608]
["bitfinex-derivatives","BTCF0:USTF0",1610131603862,0.01492902,40543.0,40537.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1610131604063,0.01492877,40549.0,40537.0,0.00023462]
["bitfinex-derivatives","BTCF0:USTF0",1610131604466,0.01492877,40549.0,40536.0,0.21472608]
["bitfinex-derivatives","BTCF0:USTF0",1610131604666,0.01492877,40549.0,40546.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1610131604969,0.01492956,40552.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131605469,0.73923507,40562.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131605470,0.01493007,40563.0,40549.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610131605770,0.4436044,40566.0,40549.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610131606270,0.44358831,40573.0,40549.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610131606668,0.53227641,40575.0,40549.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610131606669,0.44350733,40570.0,40549.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610131606969,0.44349702,40574.0,40549.0,0.00023454]
["bitfinex-derivatives","BTCF0:USTF0",1610131607168,0.44349702,40574.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131607369,0.44320915,40576.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131607570,0.44320915,40576.0,40569.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1610131607770,0.44337025,40579.0,40569.0,0.25307608]
["bitfinex-derivatives","BTCF0:USTF0",1610131608370,0.44337025,40579.0,40570.0,0.00023446]
["bitfinex-derivatives","BTCF0:USTF0",1610131608670,0.44329844,40580.0,40570.0,0.00023446]
["bitfinex-derivatives","BTCF0:USTF0",1610131608970,0.44329945,40582.0,40570.0,0.00023446]
["bitfinex-derivatives","BTCF0:USTF0",1610131609173,0.44329945,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131609372,0.44329945,40582.0,40579.0,0.26231608]
["bitfinex-derivatives","BTCF0:USTF0",1610131609671,0.44329945,40582.0,40579.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1610131610074,0.97504614,40580.0,40579.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1610131610272,0.97504614,40580.0,40579.0,0.12448792]
["bitfinex-derivatives","BTCF0:USTF0",1610131610473,1.62497718,40580.0,40579.0,0.12448792]
["bitfinex-derivatives","BTCF0:USTF0",1610131611075,1.76130326,40580.0,40579.0,0.12448792]
["bitfinex-derivatives","BTCF0:USTF0",1610131611276,2.12181947,40580.0,40579.0,0.12448792]
["bitfinex-derivatives","BTCF0:USTF0",1610131611674,2.50008557,40580.0,40579.0,0.12448792]
["bitfinex-derivatives","BTCF0:USTF0",1610131611974,2.86063397,40580.0,40579.0,0.12448792]
["bitfinex-derivatives","BTCF0:USTF0",1610131612374,2.86063397,40580.0,40579.0,0.04937048]
["bitfinex-derivatives","BTCF0:USTF0",1610131612875,2.86063397,40580.0,40569.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610131613074,0.13632608,40570.0,40569.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1610131613377,1.76265703,40570.0,40555.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1610131614175,0.01493841,40562.0,40555.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1610131615078,0.13632608,40558.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131616478,0.01495607,40556.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131616881,0.01495675,40555.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131617081,0.13632608,40547.0,40537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131619280,0.13632608,40547.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131619582,0.15128918,40547.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131620081,0.01496378,40546.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131620280,0.15128951,40547.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131620682,0.13632608,40547.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131621582,0.15,40550.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131621982,0.15,40550.0,40542.0,0.55162608]
["bitfinex-derivatives","BTCF0:USTF0",1610131622584,0.15,40550.0,40543.0,0.00023438]
["bitfinex-derivatives","BTCF0:USTF0",1610131622786,0.15,40550.0,40549.0,3.3864]
["bitfinex-derivatives","BTCF0:USTF0",1610131622985,0.15,40550.0,40549.0,3.47998]
["bitfinex-derivatives","BTCF0:USTF0",1610131623185,0.15,40550.0,40549.0,3.61630608]
["bitfinex-derivatives","BTCF0:USTF0",1610131623385,0.15,40550.0,40549.0,3.61654043]
["bitfinex-derivatives","BTCF0:USTF0",1610131625285,0.15,40550.0,40549.0,5.11654043]
["bitfinex-derivatives","BTCF0:USTF0",1610131625988,0.15,40550.0,40549.0,3.61654043]
["bitfinex-derivatives","BTCF0:USTF0",1610131627188,0.15,40550.0,40549.0,3.61630608]
["bitfinex-derivatives","BTCF0:USTF0",1610131627788,0.15,40550.0,40549.0,3.6165404]
["bitfinex-derivatives","BTCF0:USTF0",1610131630890,0.15,40550.0,40549.0,3.48021432]
["bitfinex-derivatives","BTCF0:USTF0",1610131631393,0.15,40550.0,40549.0,3.6165404]
["bitfinex-derivatives","BTCF0:USTF0",1610131631592,0.15,40550.0,40549.0,5.1165404]
["bitfinex-derivatives","BTCF0:USTF0",1610131632690,0.15,40550.0,40549.0,3.6165404]
["bitfinex-derivatives","BTCF0:USTF0",1610131642602,0.15,40550.0,40549.0,3.63545174]
["bitfinex-derivatives","BTCF0:USTF0",1610131643703,0.28328657,40550.0,40549.0,3.63545174]
["bitfinex-derivatives","BTCF0:USTF0",1610131646809,0.28328657,40550.0,40549.0,0.24905174]
["bitfinex-derivatives","BTCF0:USTF0",1610131647210,0.28328657,40550.0,40549.0,0.2301404]
["bitfinex-derivatives","BTCF0:USTF0",1610131647410,0.41961265,40550.0,40549.0,0.2301404]
["bitfinex-derivatives","BTCF0:USTF0",1610131647910,0.41961265,40550.0,40549.0,0.09381432]
["bitfinex-derivatives","BTCF0:USTF0",1610131648112,0.41961265,40550.0,40549.0,3.36861432]
["bitfinex-derivatives","BTCF0:USTF0",1610131648310,0.28328657,40550.0,40549.0,3.36861432]
["bitfinex-derivatives","BTCF0:USTF0",1610131649110,0.28328657,40550.0,40549.0,3.3875337]
["bitfinex-derivatives","BTCF0:USTF0",1610131649511,0.28328657,40550.0,40549.0,3.52385978]
["bitfinex-derivatives","BTCF0:USTF0",1610131651512,0.41961265,40550.0,40549.0,3.52385978]
["bitfinex-derivatives","BTCF0:USTF0",1610131651712,0.41961265,40550.0,40549.0,0.24905978]
["bitfinex-derivatives","BTCF0:USTF0",1610131651914,0.41961265,40550.0,40549.0,0.1127337]
["bitfinex-derivatives","BTCF0:USTF0",1610131652613,0.41961265,40550.0,40549.0,0.09381432]
["bitfinex-derivatives","BTCF0:USTF0",1610131653628,0.28328657,40550.0,40549.0,0.09381432]
["bitfinex-derivatives","BTCF0:USTF0",1610131653824,0.28328657,40550.0,40549.0,0.11273554]
["bitfinex-derivatives","BTCF0:USTF0",1610131654114,0.28328657,40550.0,40549.0,4.10463554]
["bitfinex-derivatives","BTCF0:USTF0",1610131654716,0.35778657,40550.0,40549.0,4.10463554]
["bitfinex-derivatives","BTCF0:USTF0",1610131655215,0.28328657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131657917,0.35728657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131659519,0.28328657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131660422,0.35778657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131661423,0.28328657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131662425,0.35628657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131663326,0.28328657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131664225,0.35698657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131666228,0.28328657,40550.0,40549.0,4.14548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131674541,0.28328657,40550.0,40549.0,5.64548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131675263,0.4467721,40586.0,40549.0,5.64548971]
["bitfinex-derivatives","BTCF0:USTF0",1610131675752,0.44667629,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131676048,0.44667629,40589.0,40588.0,0.22405673]
["bitfinex-derivatives","BTCF0:USTF0",1610131676442,0.44652496,40592.0,40588.0,0.22405673]
["bitfinex-derivatives","BTCF0:USTF0",1610131676846,0.44649079,40599.0,40593.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1610131677244,0.44649079,40599.0,40588.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610131677245,0.44646941,40597.0,40594.0,0.00024061]
["bitfinex-derivatives","BTCF0:USTF0",1610131677453,0.44646941,40597.0,40594.0,0.01906731]
["bitfinex-derivatives","BTCF0:USTF0",1610131677644,0.44630139,40603.0,40601.0,2.8681]
["bitfinex-derivatives","BTCF0:USTF0",1610131677850,0.44630139,40603.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131678047,0.44624679,40610.0,40602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131678246,0.44624679,40610.0,40602.0,0.15538884]
["bitfinex-derivatives","BTCF0:USTF0",1610131678447,0.44620527,40612.0,40603.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610131678750,0.44589187,40614.0,40603.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610131679246,0.44590036,40615.0,40603.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610131679445,0.53505071,40617.0,40603.0,0.00024054]
["bitfinex-derivatives","BTCF0:USTF0",1610131679446,0.44565149,40617.0,40605.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1610131679858,0.44564169,40618.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131680050,0.44564169,40618.0,40616.0,0.77665608]
["bitfinex-derivatives","BTCF0:USTF0",1610131680249,0.44560018,40619.0,40616.0,0.77665608]
["bitfinex-derivatives","BTCF0:USTF0",1610131680563,0.65347764,40624.0,40616.0,0.77665608]
["bitfinex-derivatives","BTCF0:USTF0",1610131680564,0.44560057,40622.0,40617.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610131681150,0.445174,40624.0,40617.0,0.00024052]
["bitfinex-derivatives","BTCF0:USTF0",1610131681350,0.445174,40624.0,40619.0,3.1545]
["bitfinex-derivatives","BTCF0:USTF0",1610131681553,0.44482098,40627.0,40620.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610131681858,0.53375553,40629.0,40620.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610131681859,0.44482096,40628.0,40621.0,0.13656654]
["bitfinex-derivatives","BTCF0:USTF0",1610131682152,0.44482096,40628.0,40622.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1610131682655,0.13632608,40629.0,40622.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1610131683859,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131684071,0.13632608,40629.0,40628.0,0.23506608]
["bitfinex-derivatives","BTCF0:USTF0",1610131684276,0.13632608,40629.0,40628.0,0.23530652]
["bitfinex-derivatives","BTCF0:USTF0",1610131685460,0.13632608,40629.0,40628.0,0.23506608]
["bitfinex-derivatives","BTCF0:USTF0",1610131686161,0.13632608,40629.0,40628.0,0.09898043]
["bitfinex-derivatives","BTCF0:USTF0",1610131687765,0.13632608,40629.0,40628.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610131689464,0.13632608,40629.0,40620.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610131689867,0.13632608,40621.0,40620.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610131692872,0.44191568,40637.0,40620.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1610131693073,0.44176607,40638.0,40616.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610131693272,0.44176607,40638.0,40633.0,3.5302]
["bitfinex-derivatives","BTCF0:USTF0",1610131693474,0.44153355,40644.0,40633.0,3.61974]
["bitfinex-derivatives","BTCF0:USTF0",1610131693775,0.44153355,40644.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131693973,0.71591204,40648.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131694176,0.2744,40648.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131695774,0.13632608,40637.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131697277,0.13632608,40637.0,40633.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1610131698478,0.13632608,40637.0,40625.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1610131699878,0.2744,40648.0,40625.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1610131700079,0.71492146,40648.0,40625.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610131700279,0.71492146,40648.0,40634.0,3.4143]
["bitfinex-derivatives","BTCF0:USTF0",1610131700580,0.44037362,40657.0,40634.0,3.49422]
["bitfinex-derivatives","BTCF0:USTF0",1610131700881,0.44032655,40663.0,40634.0,3.49422]
["bitfinex-derivatives","BTCF0:USTF0",1610131701380,0.44030798,40665.0,40634.0,3.49422]
["bitfinex-derivatives","BTCF0:USTF0",1610131701898,0.13632608,40654.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131702681,0.13632608,40654.0,40648.0,0.62702608]
["bitfinex-derivatives","BTCF0:USTF0",1610131703682,0.43968386,40671.0,40648.0,0.62702608]
["bitfinex-derivatives","BTCF0:USTF0",1610131703883,0.43968535,40673.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131704084,0.43968535,40673.0,40661.0,0.24287608]
["bitfinex-derivatives","BTCF0:USTF0",1610131704285,0.43968501,40672.0,40664.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610131704783,0.4394891,40674.0,40664.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610131705085,0.4394594,40675.0,40664.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610131705283,0.00029963,40673.0,40664.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610131705485,0.00029963,40674.0,40664.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610131705688,0.00029961,40672.0,40664.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1610131705885,0.00029961,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131706085,0.00029959,40673.0,40671.0,0.21415608]
["bitfinex-derivatives","BTCF0:USTF0",1610131706286,0.00029957,40672.0,40671.0,0.21415608]
["bitfinex-derivatives","BTCF0:USTF0",1610131706887,0.00029957,40676.0,40671.0,0.21415608]
["bitfinex-derivatives","BTCF0:USTF0",1610131707087,0.00029959,40672.0,40671.0,0.21415608]
["bitfinex-derivatives","BTCF0:USTF0",1610131707288,0.00029959,40675.0,40664.0,3.44543]
["bitfinex-derivatives","BTCF0:USTF0",1610131707491,0.00029959,40675.0,40661.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610131707688,0.00029959,40672.0,40661.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610131707987,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131708393,0.13632608,40665.0,40661.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610131709089,0.0002996,40664.0,40661.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1610131709293,0.0002996,40664.0,40646.0,3.8211]
["bitfinex-derivatives","BTCF0:USTF0",1610131709792,0.0002996,40664.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131709992,0.0002996,40664.0,40654.0,0.21869608]
["bitfinex-derivatives","BTCF0:USTF0",1610131710193,0.0002996,40680.0,40654.0,0.21869608]
["bitfinex-derivatives","BTCF0:USTF0",1610131710492,0.00029962,40663.0,40654.0,0.21869608]
["bitfinex-derivatives","BTCF0:USTF0",1610131710692,0.00029962,40679.0,40654.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610131711595,0.21442256,40674.0,40654.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610131711797,0.13632608,40655.0,40654.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610131711994,0.21442256,40674.0,40654.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610131712195,0.00029962,40673.0,40654.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610131713796,0.13632608,40655.0,40654.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610131714696,0.13662575,40655.0,40654.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1610131714898,0.13662575,40655.0,40634.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610131715106,3.8025,40646.0,40634.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1610131715298,3.8025,40646.0,40608.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131715499,0.00029974,40645.0,40607.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610131715902,0.13632608,40608.0,40607.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1610131716101,0.13632608,40608.0,40597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131716301,0.13632608,40608.0,40607.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610131716502,0.13632608,40608.0,40607.0,0.11866261]
["bitfinex-derivatives","BTCF0:USTF0",1610131716701,0.13632608,40608.0,40607.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1610131716901,0.13632608,40608.0,40607.0,0.11866263]
["bitfinex-derivatives","BTCF0:USTF0",1610131717102,0.13632608,40608.0,40607.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1610131721405,0.44044316,40633.0,40607.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1610131721604,0.44044316,40633.0,40597.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610131721805,0.13632608,40614.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131723407,0.13632608,40614.0,40600.0,2.936]
["bitfinex-derivatives","BTCF0:USTF0",1610131723908,0.13632608,40614.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131725109,0.13632608,40614.0,40597.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610131725310,0.13632608,40614.0,40590.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131725914,0.13632608,40594.0,40590.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610131726113,0.13632608,40594.0,40590.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131727211,0.08487,40622.0,40590.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131727410,0.44158649,40625.0,40590.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1610131727615,0.73486597,40629.0,40591.0,0.0002427]
["bitfinex-derivatives","BTCF0:USTF0",1610131727810,0.13632608,40602.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131728012,0.36823698,40608.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131728214,0.36823698,40608.0,40590.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1610131729919,0.13632608,40591.0,40590.0,0.27838]
["bitfinex-derivatives","BTCF0:USTF0",1610131730114,0.13632608,40591.0,40590.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1610131730815,0.13632608,40591.0,40562.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131731117,0.26199608,40591.0,40562.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131731316,0.26199608,40591.0,40563.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1610131731717,0.26199608,40591.0,40563.0,0.11183282]
["bitfinex-derivatives","BTCF0:USTF0",1610131731916,0.13632608,40564.0,40563.0,0.11183282]
["bitfinex-derivatives","BTCF0:USTF0",1610131732215,0.13632608,40564.0,40563.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610131733417,0.12567,40591.0,40563.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610131734017,0.13632608,40574.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131735419,0.13632608,40574.0,40563.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610131736019,0.13632608,40567.0,40563.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610131736419,0.56363756,40597.0,40563.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1610131736620,0.12029,40597.0,40563.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131736822,0.12029,40597.0,40573.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610131737020,0.65017414,40603.0,40573.0,2.8161]
["bitfinex-derivatives","BTCF0:USTF0",1610131737021,0.44328987,40601.0,40573.0,2.91218]
["bitfinex-derivatives","BTCF0:USTF0",1610131737423,0.73220511,40605.0,40573.0,2.91218]
["bitfinex-derivatives","BTCF0:USTF0",1610131737822,0.289,40605.0,40573.0,2.91218]
["bitfinex-derivatives","BTCF0:USTF0",1610131738021,0.13632608,40594.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131738221,0.13632608,40594.0,40591.0,0.55472608]
["bitfinex-derivatives","BTCF0:USTF0",1610131739922,0.13632608,40594.0,40591.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1610131741722,0.13632608,40594.0,40573.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610131741924,0.44294261,40604.0,40573.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1610131742123,0.13632608,40574.0,40563.0,0.22346608]
["bitfinex-derivatives","BTCF0:USTF0",1610131742626,0.13632608,40574.0,40564.0,0.00024293]
["bitfinex-derivatives","BTCF0:USTF0",1610131744028,0.13632608,40565.0,40564.0,0.00024293]
["bitfinex-derivatives","BTCF0:USTF0",1610131747230,0.13632608,40565.0,40545.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610131747531,0.13632608,40565.0,40544.0,3.7057]
["bitfinex-derivatives","BTCF0:USTF0",1610131747729,0.13632608,40565.0,40546.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610131747930,0.22033608,40565.0,40545.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610131748129,0.13632608,40547.0,40541.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610131750132,0.13632608,40542.0,40541.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610131752939,0.286,40564.0,40522.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131753163,0.08401,40565.0,40541.0,3.2524]
["bitfinex-derivatives","BTCF0:USTF0",1610131753537,0.12427,40576.0,40541.0,3.38048]
["bitfinex-derivatives","BTCF0:USTF0",1610131753847,0.3006,40577.0,40542.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131754045,0.3006,40577.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131754249,0.3006,40577.0,40541.0,3.38048]
["bitfinex-derivatives","BTCF0:USTF0",1610131754440,0.3006,40577.0,40550.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610131756041,0.13632608,40551.0,40550.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610131759345,0.13632608,40551.0,40541.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1610131759546,0.13632608,40551.0,40532.0,2.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610131760145,0.13632608,40533.0,40532.0,2.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610131760346,0.13632608,40533.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131762146,0.13632608,40527.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131763549,0.13632608,40527.0,40514.0,3.5266]
["bitfinex-derivatives","BTCF0:USTF0",1610131763750,0.13632608,40527.0,40488.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1610131764150,3.3503,40543.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131764351,0.11691,40551.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131764651,0.11691,40551.0,40519.0,0.23935608]
["bitfinex-derivatives","BTCF0:USTF0",1610131765456,0.11691,40551.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131765659,0.11691,40551.0,40506.0,3.3892]
["bitfinex-derivatives","BTCF0:USTF0",1610131765660,0.00030048,40550.0,40506.0,3.3892]
["bitfinex-derivatives","BTCF0:USTF0",1610131766154,0.00030048,40550.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131766465,3.536,40535.0,40498.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610131766662,3.61401,40535.0,40498.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610131767156,0.07801,40535.0,40498.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610131767372,3.913,40512.0,40499.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1610131768157,0.13632608,40500.0,40499.0,0.00024341]
["bitfinex-derivatives","BTCF0:USTF0",1610131769557,0.13632608,40500.0,40498.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610131770860,0.13632608,40500.0,40488.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610131770861,0.0731,40499.0,40488.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610131771059,0.0731,40499.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131772160,0.0731,40499.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131772557,0.0746,40507.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131772759,0.2982,40511.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131772957,0.07801,40535.0,40494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131773360,0.07801,40535.0,40495.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131773567,3.5975,40539.0,40495.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131773764,0.20777205,40535.0,40495.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131774172,0.13632608,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131778364,0.13632608,40528.0,40511.0,3.1895]
["bitfinex-derivatives","BTCF0:USTF0",1610131778563,0.13632608,40528.0,40511.0,3.29054]
["bitfinex-derivatives","BTCF0:USTF0",1610131779465,0.0743,40527.0,40511.0,3.29054]
["bitfinex-derivatives","BTCF0:USTF0",1610131779864,0.13632608,40528.0,40511.0,3.29054]
["bitfinex-derivatives","BTCF0:USTF0",1610131780064,0.20777205,40535.0,40511.0,3.29054]
["bitfinex-derivatives","BTCF0:USTF0",1610131780264,0.20777205,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131780464,0.20777205,40535.0,40534.0,0.21396608]
["bitfinex-derivatives","BTCF0:USTF0",1610131782268,0.41719813,40535.0,40534.0,0.21396608]
["bitfinex-derivatives","BTCF0:USTF0",1610131782871,0.20777205,40535.0,40534.0,0.21396608]
["bitfinex-derivatives","BTCF0:USTF0",1610131783870,0.20777205,40535.0,40534.0,0.21420933]
["bitfinex-derivatives","BTCF0:USTF0",1610131784475,0.13632608,40541.0,40535.0,0.09222795]
["bitfinex-derivatives","BTCF0:USTF0",1610131786777,0.13632608,40541.0,40536.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610131787980,0.29867104,40571.0,40536.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610131788177,0.13632608,40553.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131788778,0.13632608,40553.0,40543.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131788979,0.13632608,40553.0,40543.0,0.09077324]
["bitfinex-derivatives","BTCF0:USTF0",1610131789482,0.13632608,40553.0,40544.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131790281,0.13632608,40548.0,40544.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131791283,0.01489722,40566.0,40544.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131791684,0.01490114,40570.0,40544.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131791990,0.2838,40571.0,40544.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610131792184,0.13632608,40557.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131792685,0.13632608,40557.0,40552.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610131792985,0.13632608,40557.0,40552.0,0.09864267]
["bitfinex-derivatives","BTCF0:USTF0",1610131793386,0.13632608,40557.0,40553.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610131795789,0.13632608,40557.0,40552.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1610131797394,0.13632608,40557.0,40553.0,0.00024276]
["bitfinex-derivatives","BTCF0:USTF0",1610131797793,3.8993,40554.0,40510.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1610131797993,3.8993,40554.0,40536.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1610131798195,0.13632608,40537.0,40536.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1610131798995,0.13632608,40537.0,40523.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1610131799497,0.13632608,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131800200,0.57961915,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131800699,0.13632608,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131801498,0.58081694,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131802100,0.13632608,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131808207,1.47512441,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131809011,2.12654906,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131809511,2.86551032,40537.0,40536.0,0.0002429]
["bitfinex-derivatives","BTCF0:USTF0",1610131809711,2.50488636,40537.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131809910,2.86556972,40537.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131810314,2.72555185,40536.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131810914,2.72555185,40536.0,40535.0,0.09121093]
["bitfinex-derivatives","BTCF0:USTF0",1610131811112,2.72555185,40536.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131816623,1.98657268,40536.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131817732,1.33625328,40536.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131818622,0.44344661,40536.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131821734,0.57647269,40537.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131822535,0.13632608,40537.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131823931,0.57580276,40537.0,40535.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1610131825134,0.57580276,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131826035,0.13632608,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131831339,0.488711,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131834041,1.79358263,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131836946,1.43297051,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131837243,0.91793287,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131841649,0.488711,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131843149,0.91493021,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131844653,0.91493021,40537.0,40536.0,0.44883826]
["bitfinex-derivatives","BTCF0:USTF0",1610131844953,0.488711,40537.0,40536.0,0.44883826]
["bitfinex-derivatives","BTCF0:USTF0",1610131845356,0.488711,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131846857,0.35238492,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131847157,0.35238492,40537.0,40536.0,0.50594045]
["bitfinex-derivatives","BTCF0:USTF0",1610131847357,0.35238492,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131847559,0.35238492,40537.0,40536.0,0.5059364]
["bitfinex-derivatives","BTCF0:USTF0",1610131847958,0.35238492,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131848158,0.35238492,40537.0,40536.0,0.50593435]
["bitfinex-derivatives","BTCF0:USTF0",1610131848361,0.35238492,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131848761,0.35238492,40537.0,40536.0,0.5059345]
["bitfinex-derivatives","BTCF0:USTF0",1610131849060,0.35238492,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131849264,0.35238492,40537.0,40536.0,0.50592437]
["bitfinex-derivatives","BTCF0:USTF0",1610131849560,0.35238492,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131849861,0.35238492,40537.0,40536.0,0.50592277]
["bitfinex-derivatives","BTCF0:USTF0",1610131850162,0.35238492,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131850661,0.488711,40537.0,40536.0,0.46663904]
["bitfinex-derivatives","BTCF0:USTF0",1610131851965,0.488711,40537.0,40536.0,0.01803904]
["bitfinex-derivatives","BTCF0:USTF0",1610131852164,0.488711,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131855066,0.49595629,40537.0,40536.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610131855267,0.49595629,40537.0,40536.0,3.67873826]
["bitfinex-derivatives","BTCF0:USTF0",1610131855469,0.488711,40537.0,40536.0,3.67873826]
["bitfinex-derivatives","BTCF0:USTF0",1610131856471,0.35238492,40537.0,40536.0,3.67873826]
["bitfinex-derivatives","BTCF0:USTF0",1610131856671,0.35238492,40537.0,40536.0,3.81506434]
["bitfinex-derivatives","BTCF0:USTF0",1610131856973,0.35238492,40537.0,40536.0,3.83273555]
["bitfinex-derivatives","BTCF0:USTF0",1610131858874,0.35238492,40537.0,40536.0,5.33273555]
["bitfinex-derivatives","BTCF0:USTF0",1610131859877,0.35238492,40537.0,40536.0,3.83273555]
["bitfinex-derivatives","BTCF0:USTF0",1610131860877,0.35238492,40537.0,40536.0,5.33273555]
["bitfinex-derivatives","BTCF0:USTF0",1610131861482,0.13632608,40561.0,40536.0,5.33273555]
["bitfinex-derivatives","BTCF0:USTF0",1610131861986,0.13632608,40561.0,40537.0,0.05698071]
["bitfinex-derivatives","BTCF0:USTF0",1610131862681,0.13632608,40566.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131863084,0.13632608,40566.0,40565.0,2.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610131863485,0.13632608,40566.0,40565.0,2.92643761]
["bitfinex-derivatives","BTCF0:USTF0",1610131864491,0.13632608,40566.0,40565.0,0.00023761]
["bitfinex-derivatives","BTCF0:USTF0",1610131864888,0.13632608,40566.0,40561.0,0.00023763]
["bitfinex-derivatives","BTCF0:USTF0",1610131865090,0.13632608,40566.0,40565.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610131865289,0.13632608,40566.0,40562.0,0.00023768]
["bitfinex-derivatives","BTCF0:USTF0",1610131865689,0.13632608,40566.0,40561.0,0.0002377]
["bitfinex-derivatives","BTCF0:USTF0",1610131865893,0.42730319,40563.0,40546.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610131866295,0.0216228,40557.0,40546.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1610131866492,0.0216228,40557.0,40547.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131866692,0.13632608,40548.0,40547.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131866995,0.13632608,40548.0,40540.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131867192,0.13632608,40548.0,40547.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131867993,0.13632608,40548.0,40544.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131868392,0.13632608,40548.0,40547.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131868594,0.13632608,40548.0,40545.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131868792,0.13632608,40548.0,40547.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610131868994,0.13632608,40548.0,40546.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610131869394,0.13632608,40548.0,40544.0,0.00023775]
["bitfinex-derivatives","BTCF0:USTF0",1610131869597,0.13632608,40548.0,40547.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610131869796,0.13632608,40548.0,40545.0,0.00023777]
["bitfinex-derivatives","BTCF0:USTF0",1610131870199,0.13632608,40548.0,40547.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610131870397,0.13632608,40548.0,40546.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610131870598,0.14358105,40548.0,40547.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610131870998,0.13632608,40548.0,40547.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610131871199,0.72702608,40548.0,40536.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610131871399,0.73429843,40548.0,40547.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1610131871898,0.73429843,40548.0,40547.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131872299,0.73429843,40548.0,40536.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131872499,0.74875448,40548.0,40547.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131872699,0.74875448,40548.0,40537.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131873199,0.74875448,40548.0,40536.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131873400,0.00730673,40547.0,40538.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131873601,0.00730673,40547.0,40537.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131873804,0.00733039,40545.0,40539.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610131874202,0.00733304,40543.0,40538.0,0.00023786]
["bitfinex-derivatives","BTCF0:USTF0",1610131874402,0.00733304,40543.0,40540.0,0.00023786]
["bitfinex-derivatives","BTCF0:USTF0",1610131874604,0.00733304,40543.0,40539.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610131874802,0.13632608,40540.0,40530.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610131875103,0.00733476,40539.0,40536.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610131875904,0.13632608,40540.0,40536.0,0.00023788]
["bitfinex-derivatives","BTCF0:USTF0",1610131878009,0.13632608,40540.0,40536.0,3.62733788]
["bitfinex-derivatives","BTCF0:USTF0",1610131878408,0.13632608,40540.0,40536.0,3.64501497]
["bitfinex-derivatives","BTCF0:USTF0",1610131878609,0.13632608,40540.0,40537.0,0.01791419]
["bitfinex-derivatives","BTCF0:USTF0",1610131878911,0.13632608,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131879208,0.13632608,40540.0,40539.0,0.24160608]
["bitfinex-derivatives","BTCF0:USTF0",1610131879509,0.13632608,40540.0,40539.0,0.25951355]
["bitfinex-derivatives","BTCF0:USTF0",1610131880313,0.13632608,40540.0,40539.0,0.12318747]
["bitfinex-derivatives","BTCF0:USTF0",1610131881610,0.13632608,40540.0,40539.0,0.10551773]
["bitfinex-derivatives","BTCF0:USTF0",1610131883213,0.13632608,40540.0,40539.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610131883616,0.13632608,40540.0,40536.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610131883815,0.13632608,40540.0,40539.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610131884222,0.14360607,40540.0,40536.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610131884415,0.14360607,40540.0,40539.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610131884716,0.14360607,40540.0,40530.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1610131884717,0.56426305,40540.0,40531.0,3.5211]
["bitfinex-derivatives","BTCF0:USTF0",1610131884918,0.56426305,40540.0,40539.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610131885119,0.13632608,40540.0,40536.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610131887622,0.01437396,40537.0,40536.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610131887820,0.42679239,40537.0,40536.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610131888321,0.9385097,40537.0,40536.0,0.0002396]
["bitfinex-derivatives","BTCF0:USTF0",1610131888726,1.56325127,40537.0,40535.0,0.08970487]
["bitfinex-derivatives","BTCF0:USTF0",1610131889122,0.00030061,40536.0,40535.0,0.08970487]
["bitfinex-derivatives","BTCF0:USTF0",1610131889325,1.98642571,40536.0,40535.0,0.08970487]
["bitfinex-derivatives","BTCF0:USTF0",1610131889525,3.48642571,40536.0,40535.0,0.08970487]
["bitfinex-derivatives","BTCF0:USTF0",1610131889825,4.556408,40536.0,40535.0,0.08994457]
["bitfinex-derivatives","BTCF0:USTF0",1610131890024,4.556408,40536.0,40535.0,0.08970487]
["bitfinex-derivatives","BTCF0:USTF0",1610131890227,5.34890251,40536.0,40535.0,0.01454274]
["bitfinex-derivatives","BTCF0:USTF0",1610131890426,6.33923653,40536.0,40459.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131890628,5.91403653,40536.0,40459.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131890828,0.13632608,40460.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131891227,0.13632608,40460.0,40456.0,0.01862543]
["bitfinex-derivatives","BTCF0:USTF0",1610131891427,0.13632608,40460.0,40456.0,0.13254543]
["bitfinex-derivatives","BTCF0:USTF0",1610131891927,0.13632608,40460.0,40457.0,0.01862985]
["bitfinex-derivatives","BTCF0:USTF0",1610131893428,3.4169,40482.0,40457.0,0.01862985]
["bitfinex-derivatives","BTCF0:USTF0",1610131894031,3.4169,40482.0,40457.0,0.00023982]
["bitfinex-derivatives","BTCF0:USTF0",1610131894231,3.4169,40482.0,40458.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1610131894631,3.4169,40482.0,40456.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610131894832,0.13632608,40459.0,40456.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610131895335,3.53965,40482.0,40456.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610131895546,0.10689,40473.0,40456.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1610131896536,0.10689,40473.0,40445.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610131896735,0.13632608,40448.0,40445.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610131897235,0.10689,40473.0,40445.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610131897635,0.10689,40473.0,40446.0,3.99883992]
["bitfinex-derivatives","BTCF0:USTF0",1610131897836,0.2775,40481.0,40446.0,3.99883992]
["bitfinex-derivatives","BTCF0:USTF0",1610131898039,1.5,40534.0,40446.0,3.99883992]
["bitfinex-derivatives","BTCF0:USTF0",1610131898040,0.00711413,40496.0,40446.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610131898337,0.41861788,40498.0,40445.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610131898338,0.2763,40493.0,40461.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610131898738,0.13632608,40476.0,40472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131899338,0.13632608,40476.0,40474.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1610131899639,0.13632608,40476.0,40474.0,3.32804]
["bitfinex-derivatives","BTCF0:USTF0",1610131901840,0.2763,40493.0,40474.0,3.32804]
["bitfinex-derivatives","BTCF0:USTF0",1610131902440,0.12134,40507.0,40474.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131902642,0.2889,40518.0,40486.0,3.9864]
["bitfinex-derivatives","BTCF0:USTF0",1610131902843,0.13632608,40497.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131903243,0.13632608,40497.0,40494.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1610131905148,0.13632608,40497.0,40486.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610131906748,0.13632608,40487.0,40486.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1610131908152,0.13632608,40487.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131909752,0.13632608,40487.0,40480.0,3.5764]
["bitfinex-derivatives","BTCF0:USTF0",1610131909954,0.13632608,40487.0,40474.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610131910254,0.13632608,40487.0,40460.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1610131910758,0.13632608,40461.0,40460.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1610131910955,0.13632608,40461.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131911154,0.13632608,40461.0,40456.0,3.23]
["bitfinex-derivatives","BTCF0:USTF0",1610131911356,0.09849,40491.0,40456.0,3.3415]
["bitfinex-derivatives","BTCF0:USTF0",1610131911555,0.09849,40491.0,40457.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1610131912461,2.8855,40498.0,40457.0,0.00023987]
["bitfinex-derivatives","BTCF0:USTF0",1610131912757,2.8855,40498.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131912957,2.8855,40498.0,40467.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610131914959,0.13632608,40471.0,40467.0,0.21904608]
["bitfinex-derivatives","BTCF0:USTF0",1610131916661,0.13632608,40471.0,40468.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131921773,3.861,40499.0,40469.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1610131921973,0.11693,40500.0,40468.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131922173,0.2858,40512.0,40467.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610131922174,0.2858,40512.0,40473.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610131922373,0.09953,40513.0,40473.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610131922573,0.0213811,40518.0,40473.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1610131922774,0.09247992,40522.0,40474.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131922972,0.09247992,40522.0,40487.0,3.4312]
["bitfinex-derivatives","BTCF0:USTF0",1610131923175,0.0853,40522.0,40487.0,3.4312]
["bitfinex-derivatives","BTCF0:USTF0",1610131923373,0.0853,40522.0,40487.0,3.54037]
["bitfinex-derivatives","BTCF0:USTF0",1610131923692,0.13632608,40512.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131923879,0.00719907,40532.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131924076,0.00719907,40532.0,40511.0,0.12688942]
["bitfinex-derivatives","BTCF0:USTF0",1610131924278,0.59167046,40536.0,40511.0,0.12688942]
["bitfinex-derivatives","BTCF0:USTF0",1610131924279,0.08336,40536.0,40512.0,0.00023942]
["bitfinex-derivatives","BTCF0:USTF0",1610131924475,0.08336,40536.0,40511.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1610131924876,0.08336,40536.0,40487.0,3.18670476]
["bitfinex-derivatives","BTCF0:USTF0",1610131925077,0.00030064,40535.0,40487.0,3.18670476]
["bitfinex-derivatives","BTCF0:USTF0",1610131925276,0.00030064,40535.0,40488.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610131925478,0.00721261,40532.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131925680,0.00721024,40530.0,40488.0,0.00023945]
["bitfinex-derivatives","BTCF0:USTF0",1610131925879,0.00721024,40530.0,40497.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610131926081,0.02147993,40524.0,40497.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610131926580,0.00720353,40523.0,40498.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1610131926981,0.02146087,40522.0,40497.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610131927179,0.0217616,40522.0,40497.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610131927382,0.02146211,40519.0,40497.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610131927581,0.13632608,40498.0,40497.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1610131928179,0.25098608,40498.0,40479.0,3.0198]
["bitfinex-derivatives","BTCF0:USTF0",1610131928583,0.25098608,40498.0,40480.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131929482,0.13632608,40481.0,40480.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131930182,0.13632608,40481.0,40472.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131930382,0.13632608,40481.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131930383,0.13632608,40481.0,40480.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131930581,0.13632608,40481.0,40473.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131931091,0.13632608,40481.0,40474.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131931584,0.13632608,40475.0,40472.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131931985,0.13632608,40475.0,40470.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131932183,0.13632608,40475.0,40473.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131932483,0.13632608,40475.0,40471.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131932684,0.13632608,40475.0,40474.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131932886,3.8014,40507.0,40474.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131933084,3.8014,40507.0,40470.0,0.01830533]
["bitfinex-derivatives","BTCF0:USTF0",1610131933085,3.8014,40507.0,40472.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131933284,3.8014,40507.0,40475.0,0.00023955]
["bitfinex-derivatives","BTCF0:USTF0",1610131933485,3.8014,40507.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131933691,3.8014,40507.0,40490.0,0.23625608]
["bitfinex-derivatives","BTCF0:USTF0",1610131933903,3.8014,40507.0,40490.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610131934088,3.8014,40507.0,40491.0,0.00023953]
["bitfinex-derivatives","BTCF0:USTF0",1610131934890,3.8014,40507.0,40477.0,0.01854484]
["bitfinex-derivatives","BTCF0:USTF0",1610131935186,3.8014,40507.0,40476.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610131935187,3.88266,40507.0,40492.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131935387,0.00030079,40506.0,40478.0,0.00023957]
["bitfinex-derivatives","BTCF0:USTF0",1610131935587,0.13632608,40479.0,40476.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1610131936089,0.13632608,40479.0,40477.0,0.00023959]
["bitfinex-derivatives","BTCF0:USTF0",1610131937488,0.13632608,40469.0,40468.0,0.00023963]
["bitfinex-derivatives","BTCF0:USTF0",1610131937688,0.13632608,40469.0,40467.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1610131937887,0.13632608,40469.0,40458.0,4.0095]
["bitfinex-derivatives","BTCF0:USTF0",1610131938087,0.13632608,40469.0,40468.0,0.00023963]
["bitfinex-derivatives","BTCF0:USTF0",1610131938287,0.13632608,40469.0,40466.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610131938488,0.13632608,40469.0,40468.0,0.00023963]
["bitfinex-derivatives","BTCF0:USTF0",1610131938889,0.13632608,40469.0,40467.0,0.01855109]
["bitfinex-derivatives","BTCF0:USTF0",1610131939191,0.13632608,40469.0,40468.0,0.00023965]
["bitfinex-derivatives","BTCF0:USTF0",1610131939393,4.21672608,40469.0,40468.0,0.00023965]
["bitfinex-derivatives","BTCF0:USTF0",1610131939791,4.21672608,40469.0,40448.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610131940090,4.33119608,40469.0,40448.0,0.00023975]
["bitfinex-derivatives","BTCF0:USTF0",1610131940691,4.33119608,40469.0,40449.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1610131941292,4.33119608,40469.0,40437.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1610131941493,4.33119608,40469.0,40450.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1610131941696,0.13632608,40451.0,40438.0,0.0185643]
["bitfinex-derivatives","BTCF0:USTF0",1610131941996,0.13632608,40451.0,40438.0,0.01832453]
["bitfinex-derivatives","BTCF0:USTF0",1610131942195,0.13632608,40451.0,40439.0,0.00023977]
["bitfinex-derivatives","BTCF0:USTF0",1610131942598,0.13632608,40451.0,40438.0,0.01832453]
["bitfinex-derivatives","BTCF0:USTF0",1610131942599,0.13632608,40451.0,40438.0,0.0185643]
["bitfinex-derivatives","BTCF0:USTF0",1610131942896,0.13632608,40451.0,40440.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610131943097,0.13632608,40451.0,40439.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610131943298,0.13632608,40451.0,40441.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610131943697,0.13632608,40442.0,40440.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610131943899,0.13632608,40442.0,40438.0,0.01832453]
["bitfinex-derivatives","BTCF0:USTF0",1610131944099,0.13632608,40442.0,40441.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610131944401,0.13632608,40442.0,40438.0,0.01856431]
["bitfinex-derivatives","BTCF0:USTF0",1610131944600,0.13632608,40442.0,40441.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610131945004,0.13632608,40442.0,40439.0,0.00023978]
["bitfinex-derivatives","BTCF0:USTF0",1610131945200,0.13632608,40442.0,40441.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610131945404,0.13632608,40442.0,40440.0,0.0002398]
["bitfinex-derivatives","BTCF0:USTF0",1610131945602,0.13632608,40442.0,40441.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610131946004,0.13632608,40442.0,40438.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610131946302,0.13632608,40442.0,40441.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610131946501,0.13632608,40442.0,40439.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610131946801,0.13632608,40442.0,40441.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610131947011,0.13632608,40442.0,40440.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610131947302,0.13632608,40442.0,40441.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610131947704,0.13632608,40442.0,40438.0,0.00023576]
["bitfinex-derivatives","BTCF0:USTF0",1610131948105,0.13632608,40442.0,40428.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131948305,0.13632608,40442.0,40439.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131948706,0.13632608,40442.0,40429.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131948906,0.13632608,40442.0,40440.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131949106,0.13632608,40442.0,40430.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131949310,0.13632608,40442.0,40441.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131949708,0.13632608,40442.0,40431.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131950007,0.13632608,40442.0,40441.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131950207,0.13632608,40442.0,40432.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131950407,0.13632608,40442.0,40441.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131950607,0.13632608,40442.0,40433.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131951107,0.13632608,40442.0,40428.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131951308,0.13632608,40442.0,40434.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131951508,0.13632608,40442.0,40429.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131951712,0.13632608,40430.0,40427.0,3.19668]
["bitfinex-derivatives","BTCF0:USTF0",1610131952211,0.13632608,40430.0,40428.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131956815,0.13632608,40430.0,40427.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1610131957018,0.13632608,40430.0,40429.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1610131957615,0.13632608,40430.0,40429.0,0.00047164]
["bitfinex-derivatives","BTCF0:USTF0",1610131958617,0.13632608,40430.0,40429.0,0.00023582]
["bitfinex-derivatives","BTCF0:USTF0",1610131959216,0.13632608,40430.0,40427.0,0.02506582]
["bitfinex-derivatives","BTCF0:USTF0",1610131959617,0.13632608,40430.0,40428.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610131960218,0.2816,40453.0,40428.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610131960421,0.12728,40454.0,40428.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610131960731,0.0029816,40459.0,40428.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610131960732,0.2918,40459.0,40428.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610131961621,0.2918,40459.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131962120,0.2918,40459.0,40433.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1610131963322,0.2918,40459.0,40428.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1610131963528,0.2918,40459.0,40434.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1610131964024,0.2918,40459.0,40428.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1610131964223,0.2918,40459.0,40435.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1610131964426,0.2918,40459.0,40429.0,0.00023577]
["bitfinex-derivatives","BTCF0:USTF0",1610131964624,0.2918,40459.0,40427.0,0.02506582]
["bitfinex-derivatives","BTCF0:USTF0",1610131964625,0.2918,40459.0,40436.0,0.00023579]
["bitfinex-derivatives","BTCF0:USTF0",1610131964824,0.2918,40459.0,40436.0,0.08677579]
["bitfinex-derivatives","BTCF0:USTF0",1610131965033,0.2918,40459.0,40436.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610131965425,0.2918,40459.0,40437.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610131965624,0.13632608,40438.0,40437.0,0.00023581]
["bitfinex-derivatives","BTCF0:USTF0",1610131970232,0.13632608,40438.0,40437.0,0.52575055]
["bitfinex-derivatives","BTCF0:USTF0",1610131970442,4.0566,40461.0,40437.0,0.52575055]
["bitfinex-derivatives","BTCF0:USTF0",1610131970630,0.00297224,40469.0,40438.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610131970935,0.00297224,40469.0,40441.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610131971135,0.2735,40471.0,40441.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610131971627,0.2735,40471.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131971628,0.13632608,40453.0,40452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131972037,0.13632608,40453.0,40452.0,0.15326843]
["bitfinex-derivatives","BTCF0:USTF0",1610131973733,0.13632608,40453.0,40452.0,0.01694235]
["bitfinex-derivatives","BTCF0:USTF0",1610131974134,0.13632608,40453.0,40442.0,0.05475805]
["bitfinex-derivatives","BTCF0:USTF0",1610131974335,0.13632608,40453.0,40441.0,3.0748]
["bitfinex-derivatives","BTCF0:USTF0",1610131974336,0.13632608,40453.0,40452.0,0.01694207]
["bitfinex-derivatives","BTCF0:USTF0",1610131974536,0.13632608,40453.0,40452.0,0.12996207]
["bitfinex-derivatives","BTCF0:USTF0",1610131974738,0.13632608,40453.0,40452.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610131974937,0.13632608,40453.0,40452.0,0.12996237]
["bitfinex-derivatives","BTCF0:USTF0",1610131977749,0.13632608,40459.0,40452.0,0.12996237]
["bitfinex-derivatives","BTCF0:USTF0",1610131978147,0.13632608,40459.0,40453.0,0.016942]
["bitfinex-derivatives","BTCF0:USTF0",1610131979747,0.13632608,40459.0,40458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131980142,0.13632608,40459.0,40458.0,0.13656178]
["bitfinex-derivatives","BTCF0:USTF0",1610131980343,0.13632608,40459.0,40458.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1610131980843,0.01028337,40484.0,40453.0,0.01694102]
["bitfinex-derivatives","BTCF0:USTF0",1610131981041,0.01028337,40484.0,40458.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1610131981242,0.00300014,40484.0,40454.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1610131981641,0.0029994,40485.0,40459.0,0.00023568]
["bitfinex-derivatives","BTCF0:USTF0",1610131981843,0.0029994,40485.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131982244,0.0029994,40485.0,40464.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131982444,0.01027691,40485.0,40464.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131982847,0.0029983,40486.0,40464.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131983246,0.00299425,40485.0,40464.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131983846,0.00299425,40485.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131984346,0.00299135,40483.0,40469.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131984846,0.01025397,40484.0,40469.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131985247,0.00298925,40484.0,40469.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131985448,0.00298925,40484.0,40464.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131985647,0.00298925,40484.0,40470.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131985648,0.00299005,40483.0,40470.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131986051,0.00299005,40483.0,40464.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131986251,0.00299005,40483.0,40471.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131986749,0.00299005,40483.0,40472.0,0.00023566]
["bitfinex-derivatives","BTCF0:USTF0",1610131986952,0.00299005,40483.0,40472.0,0.12251566]
["bitfinex-derivatives","BTCF0:USTF0",1610131987156,0.00298613,40485.0,40472.0,0.12251566]
["bitfinex-derivatives","BTCF0:USTF0",1610131987357,0.00298613,40485.0,40473.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1610131987553,0.01025087,40488.0,40473.0,0.00023563]
["bitfinex-derivatives","BTCF0:USTF0",1610131987754,0.01025087,40488.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131987957,0.2799,40489.0,40482.0,0.26437608]
["bitfinex-derivatives","BTCF0:USTF0",1610131988156,0.2799,40489.0,40483.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1610131989758,0.13632608,40484.0,40483.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1610131992061,0.42645301,40499.0,40483.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1610131992062,0.00298715,40502.0,40483.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1610131992461,0.00298715,40502.0,40501.0,4.061]
["bitfinex-derivatives","BTCF0:USTF0",1610131992662,0.00298715,40502.0,40501.0,4.19732608]
["bitfinex-derivatives","BTCF0:USTF0",1610131992862,0.002994,40513.0,40501.0,5.69756158]
["bitfinex-derivatives","BTCF0:USTF0",1610131993265,0.00299692,40516.0,40501.0,5.69756158]
["bitfinex-derivatives","BTCF0:USTF0",1610131993461,0.00299692,40516.0,40502.0,0.00023546]
["bitfinex-derivatives","BTCF0:USTF0",1610131993664,0.0029999,40522.0,40502.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1610131993862,0.0029999,40522.0,40503.0,1.5002354]
["bitfinex-derivatives","BTCF0:USTF0",1610131994062,0.01030564,40528.0,40503.0,1.5002354]
["bitfinex-derivatives","BTCF0:USTF0",1610131994462,0.00300942,40531.0,40504.0,0.0002354]
["bitfinex-derivatives","BTCF0:USTF0",1610131994662,0.00300942,40531.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131994863,0.00300942,40531.0,40530.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1610131995064,0.13933697,40533.0,40530.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1610131995264,0.13933697,40533.0,40530.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610131995466,0.13632608,40533.0,40532.0,3.5226]
["bitfinex-derivatives","BTCF0:USTF0",1610131996668,0.13632608,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131996868,0.13632608,40533.0,40530.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610131998671,0.13632608,40533.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610131999871,0.00300457,40546.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132000073,0.00300457,40546.0,40541.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610132000372,0.00300451,40549.0,40541.0,3.06203]
["bitfinex-derivatives","BTCF0:USTF0",1610132000672,0.13632608,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132001070,0.13632608,40549.0,40548.0,3.76272608]
["bitfinex-derivatives","BTCF0:USTF0",1610132001771,0.13632608,40549.0,40548.0,3.6264]
["bitfinex-derivatives","BTCF0:USTF0",1610132003574,0.13632608,40549.0,40548.0,3.62489683]
["bitfinex-derivatives","BTCF0:USTF0",1610132004577,0.1435797,40549.0,40548.0,3.62489683]
["bitfinex-derivatives","BTCF0:USTF0",1610132004976,0.15069204,40549.0,40548.0,3.62489683]
["bitfinex-derivatives","BTCF0:USTF0",1610132005476,0.13931139,40549.0,40548.0,3.62489683]
["bitfinex-derivatives","BTCF0:USTF0",1610132005879,0.24306354,40549.0,40548.0,3.62489683]
["bitfinex-derivatives","BTCF0:USTF0",1610132006278,0.66195418,40549.0,40548.0,3.54972944]
["bitfinex-derivatives","BTCF0:USTF0",1610132007478,0.24305781,40549.0,40548.0,3.54972944]
["bitfinex-derivatives","BTCF0:USTF0",1610132007979,0.66219541,40549.0,40548.0,3.54972944]
["bitfinex-derivatives","BTCF0:USTF0",1610132008380,0.6624961,40549.0,40548.0,3.54972944]
["bitfinex-derivatives","BTCF0:USTF0",1610132009581,0.23611677,40549.0,40548.0,3.54972944]
["bitfinex-derivatives","BTCF0:USTF0",1610132014491,0.23913009,40549.0,40548.0,3.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1610132014691,0.24644652,40549.0,40548.0,3.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1610132015091,0.25062236,40549.0,40548.0,3.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1610132016295,0.23611677,40549.0,40548.0,3.54822608]
["bitfinex-derivatives","BTCF0:USTF0",1610132018797,0.23611677,40549.0,40535.0,2.763]
["bitfinex-derivatives","BTCF0:USTF0",1610132018998,0.23611677,40549.0,40524.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1610132019197,0.02931672,40548.0,40524.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1610132019800,0.03234045,40548.0,40518.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610132020198,0.00030066,40547.0,40518.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610132020399,0.00302498,40546.0,40518.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610132020600,0.13632608,40519.0,40518.0,3.2708]
["bitfinex-derivatives","BTCF0:USTF0",1610132020802,0.21579608,40519.0,40493.0,0.25735608]
["bitfinex-derivatives","BTCF0:USTF0",1610132021000,0.21579608,40519.0,40508.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610132021303,0.02530505,40518.0,40508.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610132022705,0.13632608,40509.0,40508.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610132023504,0.13632608,40509.0,40508.0,3.85473332]
["bitfinex-derivatives","BTCF0:USTF0",1610132024505,0.24111608,40509.0,40508.0,3.85473332]
["bitfinex-derivatives","BTCF0:USTF0",1610132024808,0.24111608,40509.0,40508.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610132025805,0.24111608,40509.0,40487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132026004,0.24111608,40509.0,40508.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610132026404,0.24111608,40509.0,40488.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610132026606,0.13632608,40489.0,40487.0,2.8787]
["bitfinex-derivatives","BTCF0:USTF0",1610132027105,0.13632608,40489.0,40488.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610132030612,0.13632608,40489.0,40479.0,0.01606847]
["bitfinex-derivatives","BTCF0:USTF0",1610132030810,0.13632608,40480.0,40478.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610132031410,0.13632608,40480.0,40479.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610132031811,0.13632608,40480.0,40479.0,0.00023348]
["bitfinex-derivatives","BTCF0:USTF0",1610132032713,0.13632608,40480.0,40454.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1610132032910,0.21941608,40480.0,40467.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610132033514,0.21941608,40480.0,40468.0,0.00023365]
["bitfinex-derivatives","BTCF0:USTF0",1610132033712,0.21941608,40480.0,40467.0,3.0298]
["bitfinex-derivatives","BTCF0:USTF0",1610132034315,0.21941608,40480.0,40468.0,0.00023367]
["bitfinex-derivatives","BTCF0:USTF0",1610132034514,0.21941608,40480.0,40452.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610132034715,0.13632608,40453.0,40452.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610132035317,0.13632608,40453.0,40452.0,3.57113369]
["bitfinex-derivatives","BTCF0:USTF0",1610132035818,0.13632608,40453.0,40452.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1610132036117,0.13632608,40453.0,40452.0,3.5711337]
["bitfinex-derivatives","BTCF0:USTF0",1610132036316,0.13632608,40453.0,40452.0,3.57136741]
["bitfinex-derivatives","BTCF0:USTF0",1610132036918,0.13632608,40453.0,40452.0,3.5711337]
["bitfinex-derivatives","BTCF0:USTF0",1610132044431,0.13632608,40453.0,40452.0,0.0002337]
["bitfinex-derivatives","BTCF0:USTF0",1610132046433,2.94302608,40453.0,40452.0,0.0002337]
["bitfinex-derivatives","BTCF0:USTF0",1610132048336,3.01782608,40453.0,40452.0,0.0002337]
["bitfinex-derivatives","BTCF0:USTF0",1610132048635,3.01782608,40453.0,40422.0,3.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610132048835,0.13632608,40429.0,40422.0,3.0588]
["bitfinex-derivatives","BTCF0:USTF0",1610132049038,0.22935608,40429.0,40411.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610132053843,0.22935608,40429.0,40389.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1610132054242,0.22935608,40429.0,40399.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610132056649,0.74105608,40429.0,40399.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610132057249,0.22935608,40429.0,40399.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1610132057649,0.22935608,40429.0,40390.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1610132058549,0.22935608,40429.0,40428.0,0.0242521]
["bitfinex-derivatives","BTCF0:USTF0",1610132058750,0.22965761,40429.0,40428.0,0.0242521]
["bitfinex-derivatives","BTCF0:USTF0",1610132058951,0.22965761,40429.0,40428.0,5.21e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610132059551,3.5933,40407.0,40380.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1610132059750,3.67165,40407.0,40380.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1610132060753,0.13632608,40372.0,40371.0,4.1465]
["bitfinex-derivatives","BTCF0:USTF0",1610132062456,0.2967,40406.0,40371.0,4.1465]
["bitfinex-derivatives","BTCF0:USTF0",1610132062656,0.2967,40406.0,40372.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132063055,0.2967,40406.0,40371.0,4.25385]
["bitfinex-derivatives","BTCF0:USTF0",1610132063458,0.00030163,40405.0,40371.0,4.25385]
["bitfinex-derivatives","BTCF0:USTF0",1610132063956,0.00030163,40405.0,40371.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610132064158,3.7587,40397.0,40371.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610132064559,3.84589,40397.0,40371.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610132064760,0.13632608,40372.0,40371.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610132064963,0.13632608,40372.0,40341.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1610132066864,0.13632608,40342.0,40341.0,3.2326]
["bitfinex-derivatives","BTCF0:USTF0",1610132067061,0.13632608,40342.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132067262,0.13632608,40342.0,40324.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610132067464,3.5525,40341.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132067870,3.5525,40341.0,40302.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132068867,3.5525,40341.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132069267,0.0748,40340.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132070865,0.10786,40341.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132071868,0.10786,40341.0,40324.0,3.2567]
["bitfinex-derivatives","BTCF0:USTF0",1610132072266,0.10786,40341.0,40316.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1610132072467,3.2196,40403.0,40340.0,3.5552]
["bitfinex-derivatives","BTCF0:USTF0",1610132072768,0.13632608,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132072966,0.21022608,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132073166,0.13632608,40354.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132073368,0.00288744,40420.0,40353.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1610132073569,0.29798744,40420.0,40353.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1610132073769,0.2918,40402.0,40361.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610132073968,0.2918,40402.0,40353.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1610132074169,0.0745,40401.0,40362.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132074371,0.00030173,40401.0,40367.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610132074570,0.0742,40399.0,40367.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1610132074770,0.13632608,40368.0,40367.0,4.12182608]
["bitfinex-derivatives","BTCF0:USTF0",1610132076276,0.21072608,40368.0,40367.0,4.12182608]
["bitfinex-derivatives","BTCF0:USTF0",1610132076974,0.13632608,40368.0,40367.0,4.12182608]
["bitfinex-derivatives","BTCF0:USTF0",1610132077175,0.11369,40388.0,40367.0,4.12182608]
["bitfinex-derivatives","BTCF0:USTF0",1610132077374,0.11369,40388.0,40367.0,4.20817608]
["bitfinex-derivatives","BTCF0:USTF0",1610132078877,0.13632608,40376.0,40367.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610132079088,0.13632608,40376.0,40368.0,3.9458]
["bitfinex-derivatives","BTCF0:USTF0",1610132079279,0.13632608,40376.0,40367.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1610132079676,0.13632608,40376.0,40355.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610132080478,0.0744,40375.0,40355.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610132080679,0.13632608,40376.0,40355.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610132080877,0.13632608,40356.0,40355.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610132081577,0.21052608,40356.0,40355.0,2.9892]
["bitfinex-derivatives","BTCF0:USTF0",1610132082086,0.13632608,40356.0,40340.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610132082478,0.13632608,40356.0,40327.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610132082878,0.20992608,40339.0,40327.0,2.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610132083379,0.13632608,40339.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132083778,0.13632608,40339.0,40301.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132084280,0.13632608,40339.0,40301.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1610132085480,0.21042608,40339.0,40301.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1610132085783,0.13632608,40339.0,40301.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1610132086081,0.13632608,40339.0,40301.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132086281,0.13632608,40339.0,40300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132086683,0.13662815,40339.0,40300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132086884,0.21032815,40339.0,40300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132087084,0.21032815,40339.0,40338.0,0.02321421]
["bitfinex-derivatives","BTCF0:USTF0",1610132087286,0.21032815,40339.0,40300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132087485,3.3044,40302.0,40300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132087683,3.3044,40302.0,40253.0,3.8971]
["bitfinex-derivatives","BTCF0:USTF0",1610132087684,3.4278,40302.0,40253.0,3.8183]
["bitfinex-derivatives","BTCF0:USTF0",1610132087889,3.4278,40302.0,40214.0,2.62230488]
["bitfinex-derivatives","BTCF0:USTF0",1610132087890,0.1234,40302.0,40228.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132088187,4.0426,40286.0,40234.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610132088388,0.12727,40286.0,40228.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132088686,3.022,40270.0,40212.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610132088887,3.13442,40270.0,40212.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1610132089105,3.13442,40270.0,40248.0,0.02126879]
["bitfinex-derivatives","BTCF0:USTF0",1610132089106,0.13632608,40249.0,40248.0,0.02126879]
["bitfinex-derivatives","BTCF0:USTF0",1610132089288,0.21072608,40249.0,40248.0,6.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610132089489,0.21072608,40249.0,40180.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132089788,0.21072608,40249.0,40163.0,2.32830416]
["bitfinex-derivatives","BTCF0:USTF0",1610132089991,0.21072608,40249.0,40162.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132089992,3.5506,40193.0,40162.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132090286,0.10729,40211.0,40148.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132090498,0.10729,40211.0,40158.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1610132090499,3.7319,40199.0,40158.0,0.11550338]
["bitfinex-derivatives","BTCF0:USTF0",1610132090699,0.11021,40199.0,40167.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1610132091185,0.11021,40199.0,40167.0,4.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610132091886,0.10729,40211.0,40167.0,4.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610132092286,4.0823,40238.0,40167.0,4.09981]
["bitfinex-derivatives","BTCF0:USTF0",1610132093186,0.13632608,40209.0,40205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132093388,0.13632608,40209.0,40183.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610132093986,0.0752,40215.0,40183.0,3.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610132094187,3.31542,40270.0,40183.0,3.20947]
["bitfinex-derivatives","BTCF0:USTF0",1610132094392,3.31542,40270.0,40184.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132095201,0.13632608,40230.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132096090,0.11919,40252.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132096389,0.11919,40252.0,40221.0,0.25844608]
["bitfinex-derivatives","BTCF0:USTF0",1610132097189,0.11919,40252.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132097393,0.11242,40270.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132097622,3.9943,40311.0,40243.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1610132098810,0.00284238,40333.0,40238.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610132099020,3.25742,40284.0,40238.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610132099211,0.13632608,40239.0,40238.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1610132099910,0.13632608,40239.0,40221.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610132100110,0.13632608,40239.0,40211.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1610132100293,0.13632608,40239.0,40134.0,2.29172513]
["bitfinex-derivatives","BTCF0:USTF0",1610132100494,0.13632608,40239.0,40187.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610132101095,0.13632608,40203.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132101395,0.11026,40231.0,40206.0,3.191]
["bitfinex-derivatives","BTCF0:USTF0",1610132101595,0.09054,40247.0,40206.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610132103198,0.13632608,40207.0,40206.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610132103896,0.12728,40234.0,40206.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610132104398,0.0752,40262.0,40209.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610132104598,3.9801,40281.0,40209.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610132104799,1.0,40281.0,40210.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132105001,1.0,40281.0,40219.0,2.8445]
["bitfinex-derivatives","BTCF0:USTF0",1610132105198,0.13632608,40249.0,40219.0,2.96953]
["bitfinex-derivatives","BTCF0:USTF0",1610132106701,3.0382,40309.0,40219.0,2.96953]
["bitfinex-derivatives","BTCF0:USTF0",1610132106901,0.0747,40287.0,40219.0,2.96953]
["bitfinex-derivatives","BTCF0:USTF0",1610132107104,0.0751,40298.0,40219.0,2.96953]
["bitfinex-derivatives","BTCF0:USTF0",1610132107105,0.13632608,40254.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132107404,0.13632608,40254.0,40224.0,4.0358]
["bitfinex-derivatives","BTCF0:USTF0",1610132107911,0.13632608,40254.0,40219.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610132108504,0.0734,40253.0,40219.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610132108702,0.13632608,40254.0,40219.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610132109103,0.13632608,40220.0,40219.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1610132110305,0.13632608,40220.0,40206.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1610132110506,0.13632608,40220.0,40197.0,3.0556]
["bitfinex-derivatives","BTCF0:USTF0",1610132110705,0.13632608,40220.0,40184.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132111207,4.0293,40237.0,40175.0,2.837]
["bitfinex-derivatives","BTCF0:USTF0",1610132111208,0.13632608,40185.0,40175.0,2.837]
["bitfinex-derivatives","BTCF0:USTF0",1610132111412,0.13632608,40185.0,40159.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132111706,0.11165,40213.0,40162.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1610132111908,0.11165,40213.0,40162.0,3.90698]
["bitfinex-derivatives","BTCF0:USTF0",1610132112609,3.5514,40220.0,40162.0,3.90698]
["bitfinex-derivatives","BTCF0:USTF0",1610132113106,0.13632608,40206.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132113307,0.13632608,40206.0,40162.0,3.90698]
["bitfinex-derivatives","BTCF0:USTF0",1610132114307,0.0748,40205.0,40162.0,3.90698]
["bitfinex-derivatives","BTCF0:USTF0",1610132114608,0.13632608,40206.0,40162.0,3.90698]
["bitfinex-derivatives","BTCF0:USTF0",1610132115107,3.5514,40220.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132115307,3.5514,40220.0,40185.0,0.22190608]
["bitfinex-derivatives","BTCF0:USTF0",1610132115510,3.6252,40220.0,40185.0,0.22190608]
["bitfinex-derivatives","BTCF0:USTF0",1610132115708,3.5514,40220.0,40185.0,0.22190608]
["bitfinex-derivatives","BTCF0:USTF0",1610132115925,3.5514,40220.0,40185.0,0.78270608]
["bitfinex-derivatives","BTCF0:USTF0",1610132116113,0.10677,40249.0,40186.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132116315,0.10677,40249.0,40189.0,3.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610132116709,0.18217,40249.0,40189.0,3.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610132117115,0.10677,40249.0,40189.0,3.5736]
["bitfinex-derivatives","BTCF0:USTF0",1610132117312,0.10677,40249.0,40186.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132117313,0.13632608,40215.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132118213,0.075,40214.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132119315,0.13632608,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132120519,0.20972608,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132120719,0.13632608,40204.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132121020,0.13632608,40204.0,40186.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132121218,0.13632608,40192.0,40186.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132121419,0.13632608,40192.0,40185.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1610132121724,0.13632608,40192.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132121918,0.0738,40191.0,40182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132122119,0.0738,40191.0,40164.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132122324,0.13632608,40192.0,40164.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132123345,0.10015,40230.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132123522,0.10015,40230.0,40189.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1610132124120,3.8357,40268.0,40189.0,2.9949]
["bitfinex-derivatives","BTCF0:USTF0",1610132125323,1.0,40292.0,40183.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610132125525,0.02787684,40238.0,40183.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1610132128525,0.0745,40237.0,40182.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132128723,0.02787684,40238.0,40184.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1610132129022,0.03057765,40236.0,40184.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1610132129223,0.13632608,40206.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132129423,0.21813608,40206.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132129923,0.08181,40206.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132130525,0.10677,40249.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132130726,0.10677,40249.0,40198.0,0.21941608]
["bitfinex-derivatives","BTCF0:USTF0",1610132130926,0.0305751,40238.0,40198.0,0.21941608]
["bitfinex-derivatives","BTCF0:USTF0",1610132131126,0.08353,40238.0,40198.0,0.21941608]
["bitfinex-derivatives","BTCF0:USTF0",1610132131329,0.13632608,40199.0,40198.0,0.21941608]
["bitfinex-derivatives","BTCF0:USTF0",1610132131727,0.13632608,40199.0,40198.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610132132425,0.08353,40238.0,40198.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610132132627,0.08353,40238.0,40204.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1610132133225,0.13632608,40230.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132133827,0.08353,40238.0,40224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132134026,0.08353,40238.0,40224.0,0.24261608]
["bitfinex-derivatives","BTCF0:USTF0",1610132135227,0.13632608,40237.0,40224.0,0.24261608]
["bitfinex-derivatives","BTCF0:USTF0",1610132135429,0.13632608,40237.0,40224.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1610132136932,0.25561608,40237.0,40198.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1610132137134,0.25561608,40237.0,40186.0,3.4029]
["bitfinex-derivatives","BTCF0:USTF0",1610132137437,0.11929,40237.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132137633,0.11929,40237.0,40196.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610132137937,0.03057512,40236.0,40196.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610132138233,3.4663,40234.0,40196.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1610132138834,0.03058329,40233.0,40184.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1610132139036,0.03058329,40233.0,40170.0,4.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610132139339,0.13632608,40171.0,40170.0,4.1117]
["bitfinex-derivatives","BTCF0:USTF0",1610132139636,0.13632608,40171.0,40155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132139836,0.13632608,40171.0,40170.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610132140038,0.13632608,40171.0,40170.0,0.11931045]
["bitfinex-derivatives","BTCF0:USTF0",1610132140235,0.13632608,40171.0,40170.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1610132140438,0.13632608,40171.0,40170.0,0.1193105]
["bitfinex-derivatives","BTCF0:USTF0",1610132142739,0.13632608,40171.0,40170.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1610132143739,0.13632608,40171.0,40170.0,0.11931055]
["bitfinex-derivatives","BTCF0:USTF0",1610132144540,0.13632608,40171.0,40170.0,0.11931054]
["bitfinex-derivatives","BTCF0:USTF0",1610132145144,3.7864,40190.0,40170.0,0.11931054]
["bitfinex-derivatives","BTCF0:USTF0",1610132145743,3.7864,40190.0,40171.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610132146745,3.7864,40190.0,40170.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1610132146946,3.7864,40190.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132147445,3.7864,40190.0,40159.0,0.00023058]
["bitfinex-derivatives","BTCF0:USTF0",1610132147748,0.13632608,40160.0,40159.0,0.12296058]
["bitfinex-derivatives","BTCF0:USTF0",1610132149648,0.13632608,40160.0,40159.0,0.00023058]
["bitfinex-derivatives","BTCF0:USTF0",1610132150453,0.13632608,40160.0,40123.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610132151354,0.13632608,40160.0,40124.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132151652,0.13632608,40160.0,40123.0,3.0752]
["bitfinex-derivatives","BTCF0:USTF0",1610132151852,0.13632608,40160.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132152155,0.13632608,40160.0,40159.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610132152555,0.13632608,40160.0,40141.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1610132152755,0.13632608,40160.0,40159.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610132152957,0.2992,40185.0,40159.0,0.07738062]
["bitfinex-derivatives","BTCF0:USTF0",1610132153160,0.08853,40196.0,40159.0,0.07715]
["bitfinex-derivatives","BTCF0:USTF0",1610132153354,0.2957,40192.0,40160.0,0.00023058]
["bitfinex-derivatives","BTCF0:USTF0",1610132153756,0.2957,40192.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132153757,0.13632608,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132154754,0.24695348,40171.0,40152.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1610132155154,0.24695348,40171.0,40159.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610132155457,0.24695348,40171.0,40159.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1610132155857,0.24695348,40171.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132156056,0.24695348,40171.0,40170.0,0.25370608]
["bitfinex-derivatives","BTCF0:USTF0",1610132156256,0.24695348,40171.0,40170.0,0.25393625]
["bitfinex-derivatives","BTCF0:USTF0",1610132157758,0.24695348,40171.0,40170.0,0.11761017]
["bitfinex-derivatives","BTCF0:USTF0",1610132159860,0.24695348,40171.0,40170.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610132160061,0.24695348,40171.0,40170.0,0.11761024]
["bitfinex-derivatives","BTCF0:USTF0",1610132160763,0.24695348,40171.0,40170.0,0.05761024]
["bitfinex-derivatives","BTCF0:USTF0",1610132163465,0.24695348,40171.0,40170.0,0.63681024]
["bitfinex-derivatives","BTCF0:USTF0",1610132163966,0.24695348,40171.0,40170.0,0.77313632]
["bitfinex-derivatives","BTCF0:USTF0",1610132164365,0.24695348,40171.0,40170.0,0.78712042]
["bitfinex-derivatives","BTCF0:USTF0",1610132165264,0.2735,40218.0,40170.0,2.28712042]
["bitfinex-derivatives","BTCF0:USTF0",1610132165464,0.2735,40218.0,40184.0,4.055]
["bitfinex-derivatives","BTCF0:USTF0",1610132165665,0.2735,40218.0,40184.0,4.13985]
["bitfinex-derivatives","BTCF0:USTF0",1610132165868,0.50610126,40230.0,40184.0,4.13985]
["bitfinex-derivatives","BTCF0:USTF0",1610132165869,0.0029614,40232.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132166066,0.0029614,40232.0,40210.0,0.21571608]
["bitfinex-derivatives","BTCF0:USTF0",1610132166266,0.10806,40233.0,40211.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1610132166666,0.00296608,40235.0,40213.0,4.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610132166868,0.00296608,40235.0,40214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132167168,0.00298063,40248.0,40214.0,1.50023002]
["bitfinex-derivatives","BTCF0:USTF0",1610132167365,0.00298063,40248.0,40215.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1610132167567,0.0029879,40250.0,40215.0,0.00023002]
["bitfinex-derivatives","BTCF0:USTF0",1610132167968,0.13632608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132168171,0.00299883,40255.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132168370,0.00299883,40255.0,40241.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1610132168570,0.00300947,40259.0,40241.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1610132168768,0.00300947,40259.0,40241.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132168969,0.00301145,40260.0,40242.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132169370,0.00301443,40259.0,40242.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132169671,0.00301443,40259.0,40243.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132169871,0.13632608,40244.0,40243.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132170270,0.13632608,40244.0,40241.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132170472,0.13632608,40244.0,40243.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132170771,0.13632608,40244.0,40242.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132171072,0.13632608,40244.0,40243.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132171670,0.13632608,40244.0,40241.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1610132171971,0.13632608,40244.0,40240.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610132173575,0.13632608,40244.0,40210.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1610132173978,0.13632608,40211.0,40202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132174176,0.13632608,40211.0,40188.0,3.6037]
["bitfinex-derivatives","BTCF0:USTF0",1610132174476,0.13632608,40211.0,40203.0,0.00023006]
["bitfinex-derivatives","BTCF0:USTF0",1610132174676,0.13632608,40211.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132175877,0.13632608,40204.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132176079,0.00299399,40231.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132176481,0.00299079,40227.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132176979,0.02164761,40228.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132176980,0.00298645,40223.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132177183,0.00298436,40222.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132177581,0.08842,40223.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132177980,0.13632608,40204.0,40203.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1610132179883,0.0029977,40227.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132180083,0.0029977,40227.0,40210.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1610132180286,0.00299952,40232.0,40210.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1610132180785,0.00299827,40233.0,40211.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610132181085,0.38563994,40235.0,40211.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610132181987,0.13632608,40212.0,40211.0,0.00023007]
["bitfinex-derivatives","BTCF0:USTF0",1610132182187,0.13632608,40212.0,40210.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1610132183190,0.13632608,40212.0,40211.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1610132183690,0.13632608,40212.0,40202.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1610132183893,0.13632608,40203.0,40202.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1610132184092,0.13632608,40203.0,40180.0,2.9843]
["bitfinex-derivatives","BTCF0:USTF0",1610132184391,0.13632608,40203.0,40202.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610132184595,0.13632608,40203.0,40185.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1610132184891,0.13632608,40203.0,40190.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1610132185291,0.13632608,40203.0,40191.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610132185994,0.13632608,40192.0,40191.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610132186794,0.22033608,40192.0,40191.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1610132186993,4.26433608,40192.0,40171.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1610132187293,4.26433608,40192.0,40158.0,0.02712338]
["bitfinex-derivatives","BTCF0:USTF0",1610132187493,4.26433608,40192.0,40172.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132187694,4.26433608,40192.0,40171.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132187895,4.12801,40192.0,40173.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132188293,4.12801,40192.0,40161.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1610132188593,4.12801,40192.0,40174.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132188793,4.12801,40192.0,40162.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132188995,4.12801,40192.0,40175.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132189194,4.12801,40192.0,40163.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132189497,4.12801,40192.0,40162.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132189994,0.13632608,40165.0,40163.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132190296,0.13632608,40165.0,40162.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132190693,0.13632608,40165.0,40164.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132190893,0.13632608,40165.0,40163.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132191094,0.13632608,40165.0,40164.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132191597,0.13632608,40165.0,40162.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132191997,0.13632608,40165.0,40164.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132192300,0.13632608,40165.0,40163.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132192595,0.13632608,40165.0,40164.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132192996,0.13632608,40165.0,40162.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132193197,0.13632608,40165.0,40164.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132193598,0.13632608,40165.0,40163.0,0.00022147]
["bitfinex-derivatives","BTCF0:USTF0",1610132193798,0.08401,40192.0,40164.0,0.00022149]
["bitfinex-derivatives","BTCF0:USTF0",1610132193999,0.00296721,40197.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132194699,0.00297367,40202.0,40169.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1610132195197,0.00297367,40202.0,40162.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1610132195399,0.01019449,40202.0,40170.0,0.00022146]
["bitfinex-derivatives","BTCF0:USTF0",1610132195699,0.00297628,40203.0,40170.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610132195898,0.00297628,40203.0,40171.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610132196099,0.13632608,40172.0,40171.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610132196600,0.00297628,40203.0,40171.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610132197000,0.00722811,40204.0,40171.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610132197903,0.08612,40205.0,40171.0,0.00022144]
["bitfinex-derivatives","BTCF0:USTF0",1610132198304,0.00298067,40206.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132198706,0.00298413,40205.0,40177.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132199005,0.09341413,40205.0,40177.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132199507,0.10065607,40205.0,40171.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132200506,0.13632608,40172.0,40171.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132200805,0.00297801,40204.0,40171.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132201507,0.09043,40205.0,40171.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132201508,0.00297188,40201.0,40171.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132202111,0.00296968,40199.0,40171.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132202509,0.13632608,40172.0,40171.0,0.00022141]
["bitfinex-derivatives","BTCF0:USTF0",1610132207213,0.13632608,40172.0,40162.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610132207614,0.13632608,40172.0,40171.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610132207812,0.13632608,40172.0,40163.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610132208011,0.13632608,40172.0,40171.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610132208417,0.13632608,40165.0,40164.0,0.00022154]
["bitfinex-derivatives","BTCF0:USTF0",1610132208616,0.13632608,40165.0,40161.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1610132208816,0.13632608,40165.0,40164.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1610132209219,0.13632608,40165.0,40162.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1610132209417,0.13632608,40165.0,40164.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1610132209718,0.13632608,40165.0,40163.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1610132209916,0.13632608,40165.0,40164.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1610132210521,4.0619,40185.0,40162.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610132210718,4.0619,40185.0,40164.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1610132210919,0.10529362,40196.0,40162.0,1.51047848]
["bitfinex-derivatives","BTCF0:USTF0",1610132210920,0.09116,40196.0,40162.0,1.51069996]
["bitfinex-derivatives","BTCF0:USTF0",1610132211121,0.00294283,40197.0,40162.0,5.14829996]
["bitfinex-derivatives","BTCF0:USTF0",1610132211320,0.00294283,40197.0,40165.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610132211520,0.01013048,40201.0,40163.0,0.04011979]
["bitfinex-derivatives","BTCF0:USTF0",1610132211732,0.01013048,40201.0,40166.0,0.15712144]
["bitfinex-derivatives","BTCF0:USTF0",1610132211928,0.01013048,40201.0,40167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132212149,0.00295897,40206.0,40178.0,3.0135]
["bitfinex-derivatives","BTCF0:USTF0",1610132212524,0.00295897,40206.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132212735,0.00296502,40213.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132212923,0.50843052,40217.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132212924,0.00296855,40216.0,40193.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1610132213124,0.00296855,40216.0,40194.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1610132213528,0.00296998,40218.0,40194.0,0.01047043]
["bitfinex-derivatives","BTCF0:USTF0",1610132213731,0.00296998,40218.0,40195.0,0.00022134]
["bitfinex-derivatives","BTCF0:USTF0",1610132213927,0.00296998,40218.0,40194.0,0.01069186]
["bitfinex-derivatives","BTCF0:USTF0",1610132214127,0.00296998,40218.0,40196.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610132214327,0.0029734,40217.0,40195.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610132214527,0.13632608,40197.0,40195.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610132214731,0.13632608,40197.0,40178.0,3.08424978]
["bitfinex-derivatives","BTCF0:USTF0",1610132214933,0.13632608,40197.0,40196.0,0.00022143]
["bitfinex-derivatives","BTCF0:USTF0",1610132215230,0.13632608,40197.0,40195.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1610132215429,0.13632608,40197.0,40196.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132217053,0.0029729,40207.0,40196.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132217335,0.0029729,40207.0,40179.0,0.00968258]
["bitfinex-derivatives","BTCF0:USTF0",1610132217541,0.00297062,40203.0,40197.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1610132217937,0.00297062,40203.0,40179.0,0.00946449]
["bitfinex-derivatives","BTCF0:USTF0",1610132217938,0.002965,40197.0,40180.0,0.00021811]
["bitfinex-derivatives","BTCF0:USTF0",1610132218136,0.115905,40197.0,40178.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1610132218335,0.115905,40197.0,40171.0,2.787]
["bitfinex-derivatives","BTCF0:USTF0",1610132218336,0.11294,40197.0,40181.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132218648,0.13632608,40182.0,40179.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132219037,0.13632608,40182.0,40172.0,0.00946801]
["bitfinex-derivatives","BTCF0:USTF0",1610132219238,0.13632608,40182.0,40180.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610132219438,0.13632608,40182.0,40173.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610132219637,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132219942,0.13632608,40182.0,40171.0,0.00968558]
["bitfinex-derivatives","BTCF0:USTF0",1610132220241,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132220639,0.13632608,40182.0,40172.0,0.00968556]
["bitfinex-derivatives","BTCF0:USTF0",1610132220938,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132221137,0.13632608,40182.0,40173.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132221339,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132221537,0.13632608,40182.0,40174.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132221937,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132222237,0.13632608,40182.0,40175.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132222438,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132222637,0.13632608,40182.0,40176.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132222940,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132223139,0.13632608,40182.0,40177.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610132223639,0.13632608,40182.0,40178.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610132223837,0.13632608,40182.0,40171.0,0.00946814]
["bitfinex-derivatives","BTCF0:USTF0",1610132224140,0.13632608,40182.0,40179.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610132224340,0.13632608,40182.0,40179.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610132224538,0.13632608,40182.0,40180.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610132224837,0.13632608,40182.0,40180.0,0.00968406]
["bitfinex-derivatives","BTCF0:USTF0",1610132225138,0.13632608,40182.0,40180.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610132225338,0.13632608,40182.0,40179.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610132225339,0.13632608,40182.0,40181.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610132225939,0.13632608,40182.0,40180.0,0.00968203]
["bitfinex-derivatives","BTCF0:USTF0",1610132226138,0.13632608,40182.0,40181.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610132226540,0.13632608,40182.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132226940,0.13632608,40182.0,40181.0,0.00967953]
["bitfinex-derivatives","BTCF0:USTF0",1610132227439,0.13632608,40182.0,40180.0,0.00968225]
["bitfinex-derivatives","BTCF0:USTF0",1610132227752,0.13632608,40182.0,40181.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610132228243,0.13632608,40182.0,40180.0,0.00021813]
["bitfinex-derivatives","BTCF0:USTF0",1610132228441,0.13632608,40182.0,40181.0,0.00021813]
["bitfinex-derivatives","BTCF0:USTF0",1610132229142,0.13632608,40182.0,40171.0,0.00968479]
["bitfinex-derivatives","BTCF0:USTF0",1610132229342,0.13632608,40182.0,40181.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610132229544,0.13632608,40182.0,40171.0,0.00946666]
["bitfinex-derivatives","BTCF0:USTF0",1610132229545,0.13632608,40182.0,40172.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610132229742,0.13632608,40182.0,40181.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132230043,0.13632608,40182.0,40170.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610132230044,0.13632608,40182.0,40173.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132230344,0.13632608,40182.0,40181.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132230643,0.13632608,40182.0,40174.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132230845,0.13632608,40182.0,40181.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132231144,0.13632608,40182.0,40175.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132231343,0.13632608,40182.0,40181.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132231643,0.13632608,40182.0,40170.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1610132231644,0.13632608,40182.0,40176.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132231945,0.13632608,40182.0,40181.0,0.00021815]
["bitfinex-derivatives","BTCF0:USTF0",1610132232144,0.13632608,40182.0,40177.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610132232544,0.13632608,40182.0,40181.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610132232843,0.13632608,40182.0,40181.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610132233044,0.13632608,40182.0,40181.0,0.09288819]
["bitfinex-derivatives","BTCF0:USTF0",1610132234948,0.13632608,40182.0,40181.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610132235349,0.13632608,40182.0,40171.0,0.00968604]
["bitfinex-derivatives","BTCF0:USTF0",1610132235648,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132235849,0.13632608,40182.0,40172.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132236150,0.13632608,40182.0,40181.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132236349,0.13632608,40182.0,40173.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132236550,0.13632608,40174.0,40173.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132236750,0.13632608,40174.0,40162.0,0.0094689]
["bitfinex-derivatives","BTCF0:USTF0",1610132236950,0.13632608,40174.0,40173.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610132237151,0.13632608,40174.0,40163.0,0.00968726]
["bitfinex-derivatives","BTCF0:USTF0",1610132237552,0.13632608,40174.0,40173.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610132237851,0.13632608,40174.0,40164.0,0.00968804]
["bitfinex-derivatives","BTCF0:USTF0",1610132238051,0.13632608,40174.0,40173.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610132238252,0.13632608,40174.0,40165.0,0.00968732]
["bitfinex-derivatives","BTCF0:USTF0",1610132238553,0.0029614,40182.0,40173.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610132238754,0.0029614,40182.0,40166.0,0.00968686]
["bitfinex-derivatives","BTCF0:USTF0",1610132239153,0.01016661,40184.0,40174.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610132239354,0.01017459,40185.0,40167.0,0.00968642]
["bitfinex-derivatives","BTCF0:USTF0",1610132239554,0.01017459,40185.0,40162.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132239555,0.01017459,40185.0,40175.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610132239755,0.00296918,40184.0,40175.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610132239954,0.00296918,40184.0,40170.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610132240154,0.00296918,40184.0,40176.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132240355,0.00296918,40184.0,40171.0,0.00968587]
["bitfinex-derivatives","BTCF0:USTF0",1610132240555,0.00296918,40184.0,40177.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610132240857,0.00296918,40184.0,40171.0,0.00946771]
["bitfinex-derivatives","BTCF0:USTF0",1610132240858,0.00298239,40183.0,40171.0,0.00968587]
["bitfinex-derivatives","BTCF0:USTF0",1610132241358,0.00298344,40181.0,40172.0,0.00021818]
["bitfinex-derivatives","BTCF0:USTF0",1610132241656,0.00298344,40181.0,40173.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610132241657,0.00298564,40179.0,40173.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610132242058,0.00724491,40176.0,40173.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610132242258,0.00724491,40176.0,40171.0,0.00021819]
["bitfinex-derivatives","BTCF0:USTF0",1610132242458,0.00298424,40174.0,40170.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610132242658,0.13632608,40172.0,40170.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1610132242858,0.13632608,40172.0,40171.0,0.00946962]
["bitfinex-derivatives","BTCF0:USTF0",1610132243159,0.13930625,40172.0,40171.0,0.00968783]
["bitfinex-derivatives","BTCF0:USTF0",1610132243459,0.13632608,40172.0,40171.0,0.00968783]
["bitfinex-derivatives","BTCF0:USTF0",1610132243659,0.13632608,40172.0,40162.0,0.00968922]
["bitfinex-derivatives","BTCF0:USTF0",1610132243861,0.13632608,40172.0,40171.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610132244159,0.13632608,40172.0,40163.0,0.00968924]
["bitfinex-derivatives","BTCF0:USTF0",1610132244359,0.1435802,40172.0,40171.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610132244662,0.13632608,40165.0,40164.0,0.00969011]
["bitfinex-derivatives","BTCF0:USTF0",1610132244860,0.13632608,40165.0,40163.0,0.00947236]
["bitfinex-derivatives","BTCF0:USTF0",1610132245062,0.13632608,40165.0,40164.0,0.00021823]
["bitfinex-derivatives","BTCF0:USTF0",1610132245462,0.13632608,40165.0,40159.0,0.00969092]
["bitfinex-derivatives","BTCF0:USTF0",1610132245662,0.13632608,40165.0,40164.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610132245862,0.13632608,40165.0,40159.0,0.00947269]
["bitfinex-derivatives","BTCF0:USTF0",1610132245863,0.13632608,40165.0,40160.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610132246163,0.13632608,40165.0,40159.0,0.00969094]
["bitfinex-derivatives","BTCF0:USTF0",1610132246566,0.13632608,40165.0,40161.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610132246766,0.13632608,40165.0,40160.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610132246965,0.13632608,40165.0,40162.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610132247166,0.13632608,40165.0,40161.0,0.00021825]
["bitfinex-derivatives","BTCF0:USTF0",1610132247565,0.13632608,40165.0,40143.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1610132247566,0.13632608,40165.0,40162.0,0.00021826]
["bitfinex-derivatives","BTCF0:USTF0",1610132247768,0.13931087,40165.0,40162.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610132247965,0.13931087,40165.0,40159.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610132248665,0.13632608,40160.0,40159.0,0.00021747]
["bitfinex-derivatives","BTCF0:USTF0",1610132250067,0.13632608,40160.0,40159.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610132253871,3.18882608,40160.0,40159.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610132254074,4.4888443,40160.0,40159.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610132254483,6.36355898,40160.0,40158.0,0.02582279]
["bitfinex-derivatives","BTCF0:USTF0",1610132254677,6.60769848,40160.0,40158.0,0.02582279]
["bitfinex-derivatives","BTCF0:USTF0",1610132254973,2.83236681,40159.0,40113.0,3.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610132255170,3.53876207,40159.0,40113.0,3.0949]
["bitfinex-derivatives","BTCF0:USTF0",1610132255371,4.38899677,40159.0,40114.0,0.00938823]
["bitfinex-derivatives","BTCF0:USTF0",1610132255773,0.01015938,40139.0,40114.0,0.00938823]
["bitfinex-derivatives","BTCF0:USTF0",1610132255974,0.12885938,40139.0,40114.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132256172,0.12885938,40139.0,40115.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132256173,0.12166315,40139.0,40115.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132256474,0.12166315,40139.0,40114.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132256475,0.1187,40139.0,40114.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132256673,0.13632608,40115.0,40114.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132256977,0.13632608,40115.0,40113.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132257774,0.13632608,40115.0,40088.0,0.00939227]
["bitfinex-derivatives","BTCF0:USTF0",1610132258875,0.13632608,40089.0,40088.0,0.00939227]
["bitfinex-derivatives","BTCF0:USTF0",1610132259474,0.13632608,40089.0,40074.0,0.00939405]
["bitfinex-derivatives","BTCF0:USTF0",1610132259674,0.13632608,40089.0,40088.0,0.00939399]
["bitfinex-derivatives","BTCF0:USTF0",1610132259873,0.13632608,40089.0,40088.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610132260277,0.13632608,40089.0,40088.0,0.10351772]
["bitfinex-derivatives","BTCF0:USTF0",1610132261677,0.13632608,40089.0,40088.0,0.67941772]
["bitfinex-derivatives","BTCF0:USTF0",1610132262378,0.11916,40121.0,40088.0,0.67941772]
["bitfinex-derivatives","BTCF0:USTF0",1610132262579,0.2864,40129.0,40088.0,0.10351772]
["bitfinex-derivatives","BTCF0:USTF0",1610132262778,0.13632608,40100.0,40089.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132262979,0.00293686,40141.0,40110.0,3.8414]
["bitfinex-derivatives","BTCF0:USTF0",1610132263278,0.00293686,40141.0,40111.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132263480,0.61548205,40149.0,40111.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132263481,0.00294492,40152.0,40118.0,2.9116]
["bitfinex-derivatives","BTCF0:USTF0",1610132263881,0.90887023,40159.0,40119.0,0.00021757]
["bitfinex-derivatives","BTCF0:USTF0",1610132263882,0.00294961,40158.0,40119.0,0.00021757]
["bitfinex-derivatives","BTCF0:USTF0",1610132264078,0.00294961,40158.0,40119.0,0.08967757]
["bitfinex-derivatives","BTCF0:USTF0",1610132264280,0.42151313,40161.0,40119.0,0.08967757]
["bitfinex-derivatives","BTCF0:USTF0",1610132264477,0.00295789,40162.0,40120.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610132264678,0.11313602,40164.0,40120.0,0.00021751]
["bitfinex-derivatives","BTCF0:USTF0",1610132264679,0.13632608,40138.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132264980,0.13632608,40138.0,40134.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1610132265179,0.13632608,40138.0,40134.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1610132265479,0.13632608,40138.0,40135.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610132265680,0.00296554,40170.0,40135.0,0.00021748]
["bitfinex-derivatives","BTCF0:USTF0",1610132266090,0.01017834,40173.0,40145.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610132266280,0.01017834,40173.0,40145.0,3.15347]
["bitfinex-derivatives","BTCF0:USTF0",1610132266484,0.00296868,40173.0,40145.0,3.15347]
["bitfinex-derivatives","BTCF0:USTF0",1610132266681,0.13632608,40146.0,40145.0,3.15347]
["bitfinex-derivatives","BTCF0:USTF0",1610132267289,0.09328,40174.0,40145.0,3.15347]
["bitfinex-derivatives","BTCF0:USTF0",1610132268585,0.09626733,40174.0,40145.0,3.15347]
["bitfinex-derivatives","BTCF0:USTF0",1610132268781,0.13632608,40146.0,40145.0,3.15347]
["bitfinex-derivatives","BTCF0:USTF0",1610132269382,0.13632608,40146.0,40145.0,3.15368745]
["bitfinex-derivatives","BTCF0:USTF0",1610132269584,0.13632608,40146.0,40145.0,3.15347]
["bitfinex-derivatives","BTCF0:USTF0",1610132270584,0.13632608,40146.0,40145.0,3.15368745]
["bitfinex-derivatives","BTCF0:USTF0",1610132278890,0.13632608,40146.0,40145.0,3.29001353]
["bitfinex-derivatives","BTCF0:USTF0",1610132280494,0.29951922,40162.0,40145.0,4.79001353]
["bitfinex-derivatives","BTCF0:USTF0",1610132280793,0.29951922,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132281093,0.29951922,40162.0,40161.0,5.26318608]
["bitfinex-derivatives","BTCF0:USTF0",1610132281293,0.29951922,40162.0,40161.0,5.26340347]
["bitfinex-derivatives","BTCF0:USTF0",1610132282493,0.29951922,40162.0,40161.0,5.27255864]
["bitfinex-derivatives","BTCF0:USTF0",1610132282893,0.01450381,40200.0,40161.0,5.27255864]
["bitfinex-derivatives","BTCF0:USTF0",1610132283595,0.00301263,40208.0,40161.0,3.77255864]
["bitfinex-derivatives","BTCF0:USTF0",1610132283998,0.13933451,40209.0,40161.0,3.77255864]
["bitfinex-derivatives","BTCF0:USTF0",1610132284396,0.00300459,40208.0,40161.0,3.77255864]
["bitfinex-derivatives","BTCF0:USTF0",1610132284595,0.00300459,40208.0,40162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132284799,0.43237538,40210.0,40181.0,3.3258]
["bitfinex-derivatives","BTCF0:USTF0",1610132284994,0.43237538,40210.0,40182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132285196,0.0072979,40211.0,40182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132285197,0.0072979,40211.0,40193.0,4.0065]
["bitfinex-derivatives","BTCF0:USTF0",1610132285494,0.0072979,40211.0,40193.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610132285694,0.0072979,40211.0,40194.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610132286397,0.00300183,40211.0,40194.0,0.00021722]
["bitfinex-derivatives","BTCF0:USTF0",1610132286594,0.00300183,40211.0,40193.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610132286796,0.13632608,40194.0,40193.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610132287596,0.13632608,40194.0,40181.0,3.64874]
["bitfinex-derivatives","BTCF0:USTF0",1610132288398,0.13632608,40194.0,40181.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610132288797,0.13632608,40182.0,40181.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610132290099,0.13632608,40182.0,40181.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1610132290300,0.13632608,40182.0,40166.0,3.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610132290699,0.13632608,40182.0,40167.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1610132290901,0.13632608,40168.0,40167.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1610132291511,0.13632608,40168.0,40162.0,0.00021732]
["bitfinex-derivatives","BTCF0:USTF0",1610132292408,0.13632608,40168.0,40145.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610132292809,3.846,40176.0,40145.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610132292810,0.13632608,40146.0,40145.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610132293106,0.13632608,40146.0,40117.0,3.4593]
["bitfinex-derivatives","BTCF0:USTF0",1610132293308,0.13632608,40146.0,40145.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1610132293504,0.13632608,40146.0,40144.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1610132294207,3.0158,40145.0,40144.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1610132294705,3.0158,40145.0,40106.0,2.8298]
["bitfinex-derivatives","BTCF0:USTF0",1610132295104,3.0158,40145.0,40107.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1610132295406,3.0158,40145.0,40107.0,0.1103976]
["bitfinex-derivatives","BTCF0:USTF0",1610132295906,3.0158,40145.0,40108.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1610132296706,3.0158,40145.0,40109.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132296906,0.13632608,40110.0,40109.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132297305,0.13632608,40110.0,40107.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610132297507,0.13632608,40110.0,40109.0,0.00021762]
["bitfinex-derivatives","BTCF0:USTF0",1610132297705,3.0158,40145.0,40108.0,1.5002176]
["bitfinex-derivatives","BTCF0:USTF0",1610132297909,0.0029628,40153.0,40122.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610132298108,0.0029628,40153.0,40122.0,5.62677]
["bitfinex-derivatives","BTCF0:USTF0",1610132298308,0.00296553,40157.0,40123.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1610132298723,0.01018026,40162.0,40123.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1610132298911,0.00297581,40168.0,40123.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1610132299511,0.2796,40170.0,40123.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1610132299919,0.01022774,40177.0,40123.0,0.00021758]
["bitfinex-derivatives","BTCF0:USTF0",1610132300215,0.42629803,40179.0,40144.0,3.8318]
["bitfinex-derivatives","BTCF0:USTF0",1610132300411,0.00298734,40180.0,40145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132300612,0.00299554,40188.0,40145.0,1.50021745]
["bitfinex-derivatives","BTCF0:USTF0",1610132300911,0.00299554,40188.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132301114,0.00299797,40191.0,40174.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610132301513,0.01030247,40201.0,40174.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610132302013,0.00300489,40201.0,40174.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610132302513,0.00300391,40202.0,40174.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610132302916,0.00300405,40201.0,40174.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610132303114,0.13632608,40175.0,40174.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610132303331,0.13632608,40175.0,40172.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610132305019,0.13632608,40175.0,40144.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1610132305221,0.13632608,40175.0,40146.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1610132305618,0.13632608,40175.0,40147.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1610132306117,0.13632608,40175.0,40146.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1610132306418,0.00299644,40172.0,40146.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1610132306619,0.11961644,40172.0,40144.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1610132306819,0.00299622,40166.0,40124.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1610132307322,0.13632608,40125.0,40109.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132307521,0.13632608,40125.0,40101.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1610132308122,0.13632608,40125.0,40108.0,0.0002176]
["bitfinex-derivatives","BTCF0:USTF0",1610132308323,0.13632608,40125.0,40108.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610132308721,0.13632608,40125.0,40109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132308925,0.13632608,40125.0,40118.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610132309122,0.13632608,40125.0,40118.0,5.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610132310333,0.283,40154.0,40118.0,5.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610132310525,0.283,40154.0,40119.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132310724,0.283,40154.0,40120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132311124,0.283,40154.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132311325,0.283,40154.0,40132.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610132312526,0.283,40154.0,40118.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610132312828,0.00300166,40152.0,40118.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610132313027,0.01026978,40148.0,40118.0,3.9684]
["bitfinex-derivatives","BTCF0:USTF0",1610132313325,0.13632608,40119.0,40118.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610132314227,0.13632608,40119.0,40109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132315126,0.13632608,40114.0,40109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132315327,0.13632608,40114.0,40108.0,0.23650608]
["bitfinex-derivatives","BTCF0:USTF0",1610132315828,0.13632608,40114.0,40108.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1610132316127,0.13632608,40114.0,40094.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132316328,0.13632608,40114.0,40092.0,2.9503]
["bitfinex-derivatives","BTCF0:USTF0",1610132316728,0.13632608,40114.0,40093.0,0.00021888]
["bitfinex-derivatives","BTCF0:USTF0",1610132316926,0.13632608,40114.0,40093.0,0.09412888]
["bitfinex-derivatives","BTCF0:USTF0",1610132317127,0.12631,40140.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132317326,0.12631,40140.0,40095.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132317526,0.12631,40140.0,40095.0,0.1571189]
["bitfinex-derivatives","BTCF0:USTF0",1610132317728,0.12631,40140.0,40096.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610132319328,0.13632608,40097.0,40096.0,0.0002189]
["bitfinex-derivatives","BTCF0:USTF0",1610132320230,0.13632608,40097.0,40094.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610132320432,0.13632608,40097.0,40096.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610132320730,0.13632608,40097.0,40095.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610132321031,0.13632608,40097.0,40096.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610132321433,0.13632608,40097.0,40094.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610132321631,0.13632608,40097.0,40096.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1610132321930,0.13632608,40097.0,40094.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610132322333,0.13632608,40097.0,40096.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610132322532,0.13632608,40097.0,40095.0,0.00021894]
["bitfinex-derivatives","BTCF0:USTF0",1610132322933,0.13632608,40097.0,40096.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132323334,0.13632608,40097.0,40094.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132323533,0.13632608,40097.0,40096.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132323732,0.13632608,40097.0,40095.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132324134,0.13632608,40097.0,40094.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132324433,0.13632608,40097.0,40096.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132324634,0.13632608,40097.0,40095.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132324833,0.13632608,40097.0,40096.0,0.00021896]
["bitfinex-derivatives","BTCF0:USTF0",1610132325234,0.13632608,40097.0,40093.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1610132325435,0.13632608,40097.0,40072.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1610132326037,0.13632608,40097.0,40073.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1610132326334,0.13632608,40097.0,40073.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1610132326735,0.13632608,40097.0,40074.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610132327137,0.13632608,40075.0,40074.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610132327942,4.14652608,40075.0,40074.0,0.00021902]
["bitfinex-derivatives","BTCF0:USTF0",1610132328140,4.14652608,40075.0,40030.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132328343,0.21152608,40075.0,40010.0,2.37453235]
["bitfinex-derivatives","BTCF0:USTF0",1610132328548,0.0752,40075.0,40000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132328742,0.0752,40075.0,40000.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610132329045,0.0742,40058.0,40000.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610132329242,0.13632608,40002.0,40001.0,0.0002194]
["bitfinex-derivatives","BTCF0:USTF0",1610132329443,0.13632608,40002.0,40000.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1610132330044,0.0751,40001.0,40000.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1610132330245,0.21607608,40002.0,40000.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1610132330446,0.00152356,39993.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132330652,0.21607608,40002.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132330847,0.08686,39993.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132331345,0.13632608,39980.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132332746,3.3015,39988.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132333349,0.13632608,39980.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132333748,3.3015,39988.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132333749,0.08686,39993.0,39979.0,0.02803254]
["bitfinex-derivatives","BTCF0:USTF0",1610132333949,0.07975,40002.0,39979.0,0.12107254]
["bitfinex-derivatives","BTCF0:USTF0",1610132334150,0.0857,40009.0,39979.0,0.12107254]
["bitfinex-derivatives","BTCF0:USTF0",1610132334550,0.08955,40021.0,39979.0,0.12107254]
["bitfinex-derivatives","BTCF0:USTF0",1610132334754,2.8413,40027.0,39979.0,0.12107254]
["bitfinex-derivatives","BTCF0:USTF0",1610132335252,0.13632608,39980.0,39979.0,0.12107254]
["bitfinex-derivatives","BTCF0:USTF0",1610132335453,0.64942608,39980.0,39979.0,0.12107254]
["bitfinex-derivatives","BTCF0:USTF0",1610132337455,0.64942608,39980.0,39979.0,3.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610132337650,0.64942608,39980.0,39911.0,3.3489]
["bitfinex-derivatives","BTCF0:USTF0",1610132338155,3.6749,39951.0,39900.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610132338354,3.6749,39951.0,39854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132338552,3.6749,39951.0,39855.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132339654,0.13632608,39909.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132339853,0.09771,39974.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132340054,4.0664,39968.0,39902.0,0.25932608]
["bitfinex-derivatives","BTCF0:USTF0",1610132341656,0.13632608,39917.0,39902.0,0.25932608]
["bitfinex-derivatives","BTCF0:USTF0",1610132341856,4.0664,39968.0,39902.0,0.25932608]
["bitfinex-derivatives","BTCF0:USTF0",1610132342259,0.09771,39974.0,39902.0,0.25932608]
["bitfinex-derivatives","BTCF0:USTF0",1610132342457,3.3251,39950.0,39902.0,0.25932608]
["bitfinex-derivatives","BTCF0:USTF0",1610132343458,3.3251,39950.0,39902.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610132343663,0.13632608,39903.0,39902.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610132344162,3.45742608,39903.0,39902.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1610132344563,0.13632608,39903.0,39889.0,0.02848712]
["bitfinex-derivatives","BTCF0:USTF0",1610132344760,0.22436608,39903.0,39889.0,0.02848712]
["bitfinex-derivatives","BTCF0:USTF0",1610132344965,0.08804,39903.0,39889.0,0.02848712]
["bitfinex-derivatives","BTCF0:USTF0",1610132345464,0.08804,39903.0,39762.0,2.86815432]
["bitfinex-derivatives","BTCF0:USTF0",1610132345465,0.08804,39903.0,39763.0,2.4522046]
["bitfinex-derivatives","BTCF0:USTF0",1610132345663,0.08804,39903.0,39763.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132345867,0.13632608,39801.0,39749.0,2.2896025]
["bitfinex-derivatives","BTCF0:USTF0",1610132346264,0.13632608,39801.0,39731.0,2.29020078]
["bitfinex-derivatives","BTCF0:USTF0",1610132346563,0.08476,39856.0,39714.0,2.28332398]
["bitfinex-derivatives","BTCF0:USTF0",1610132346765,0.08476,39856.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132347165,2.9418,39809.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132347768,0.13632608,39801.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132348373,0.66742608,39801.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132348868,0.13632608,39801.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132349270,3.83272608,39825.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132349468,0.10546,39843.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132349869,0.10546,39843.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132350269,1.0,39854.0,39800.0,1.32855]
["bitfinex-derivatives","BTCF0:USTF0",1610132350770,3.723,39801.0,39705.0,4.133]
["bitfinex-derivatives","BTCF0:USTF0",1610132351070,0.11153,39835.0,39800.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610132351871,0.13632608,39801.0,39800.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610132352072,4.0995,39864.0,39800.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610132352286,0.09153,39867.0,39800.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610132352481,3.3498,39898.0,39800.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610132353073,0.41957293,39903.0,39800.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1610132353274,0.41957293,39903.0,39800.0,3.18397]
["bitfinex-derivatives","BTCF0:USTF0",1610132353975,0.41957293,39903.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132354171,0.41957293,39903.0,39892.0,0.24197608]
["bitfinex-derivatives","BTCF0:USTF0",1610132354372,0.41957293,39903.0,39892.0,0.24044867]
["bitfinex-derivatives","BTCF0:USTF0",1610132354988,2.8687,39962.0,39892.0,0.24044867]
["bitfinex-derivatives","BTCF0:USTF0",1610132355878,0.13632608,39899.0,39892.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610132356076,0.0753,39921.0,39892.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610132356778,4.2002,39924.0,39892.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610132357379,0.0752,39940.0,39892.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610132357578,3.3314,39903.0,39874.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610132357778,0.13632608,39875.0,39874.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1610132358583,0.13632608,39875.0,39824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132358982,3.4141,39862.0,39824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132359385,3.49976,39862.0,39824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132359689,0.08566,39862.0,39824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132359888,0.13632608,39825.0,39824.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610132360085,0.13632608,39825.0,39824.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1610132360282,0.13632608,39825.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132362186,0.08566,39862.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132362384,0.11698,39869.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132362685,0.00253222,39954.0,39824.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1610132362887,3.58983222,39954.0,39830.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610132363089,3.5873,39954.0,39830.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610132363590,0.0751,39949.0,39830.0,2.8584]
["bitfinex-derivatives","BTCF0:USTF0",1610132363794,0.076,39938.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132363991,0.16373,39938.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132364187,0.08773,39938.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132364485,0.08224,40004.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132364689,0.00891569,40025.0,39921.0,0.21564608]
["bitfinex-derivatives","BTCF0:USTF0",1610132364887,0.30003343,40027.0,39945.0,3.6495]
["bitfinex-derivatives","BTCF0:USTF0",1610132365089,0.0125458,40044.0,39945.0,3.73064]
["bitfinex-derivatives","BTCF0:USTF0",1610132365488,1.0,40052.0,39945.0,3.73064]
["bitfinex-derivatives","BTCF0:USTF0",1610132365687,0.00030507,40043.0,39945.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610132365891,0.10642,40043.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132366190,3.71432,40043.0,39960.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610132366491,0.00030493,40042.0,39960.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1610132366888,0.00030493,40042.0,39960.0,0.08494465]
["bitfinex-derivatives","BTCF0:USTF0",1610132367290,0.10550992,40042.0,39960.0,0.08494465]
["bitfinex-derivatives","BTCF0:USTF0",1610132367591,1.5,40041.0,39945.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610132367790,0.13632608,39946.0,39945.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1610132367992,0.13632608,39946.0,39921.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1610132368493,0.21192608,39946.0,39866.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610132368692,0.13632608,39946.0,39866.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610132369394,0.00030526,39945.0,39866.0,3.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610132369593,0.00030526,39945.0,39733.0,2.22842892]
["bitfinex-derivatives","BTCF0:USTF0",1610132369796,0.13632608,39842.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132369995,0.09107,39912.0,39834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132370195,0.09107,39912.0,39834.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610132370394,0.00030543,39911.0,39834.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1610132370997,0.00030543,39911.0,39839.0,3.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610132371810,0.11185,39948.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132372001,0.00030532,39947.0,39910.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610132372399,0.08346532,39947.0,39910.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610132372599,0.08316,39947.0,39910.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610132372800,0.00030519,39946.0,39910.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610132373400,0.09995,39956.0,39910.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610132373602,0.00030515,39946.0,39910.0,0.23414608]
["bitfinex-derivatives","BTCF0:USTF0",1610132373800,0.08361515,39946.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132374102,0.08331,39946.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132374300,0.08331,39946.0,39919.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610132374701,0.00030507,39945.0,39919.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1610132375202,2.9907,39938.0,39856.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610132375400,3.06957,39938.0,39856.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610132375602,0.00030518,39937.0,39856.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610132376201,0.13632608,39857.0,39834.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1610132376400,0.13632608,39857.0,39825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1610132376608,0.12632608,39857.0,39825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1610132377502,0.09791,39869.0,39825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1610132378104,0.09791,39869.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132378603,0.13632608,39884.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132379105,0.00030547,39883.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132379303,0.00030547,39883.0,39865.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1610132380204,0.13632608,39866.0,39857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132380404,0.26142608,39866.0,39857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132381105,0.00030557,39865.0,39857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132381707,0.00030557,39865.0,39857.0,0.00847191]
["bitfinex-derivatives","BTCF0:USTF0",1610132382108,0.13632608,39858.0,39857.0,0.00847191]
["bitfinex-derivatives","BTCF0:USTF0",1610132382407,0.24703608,39858.0,39857.0,0.00847191]
["bitfinex-derivatives","BTCF0:USTF0",1610132382705,0.24734182,39858.0,39857.0,0.00847191]
["bitfinex-derivatives","BTCF0:USTF0",1610132382906,0.24734182,39858.0,39825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1610132383409,0.00030574,39857.0,39825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1610132384107,0.13632608,39826.0,39825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1610132384312,0.25433608,39826.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132384708,0.11801,39826.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132385408,0.1251,39866.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132385607,4.0386,39874.0,39824.0,0.12318]
["bitfinex-derivatives","BTCF0:USTF0",1610132385808,4.0386,39874.0,39858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132385809,0.00030572,39865.0,39858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132386008,0.10991,39865.0,39858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132386208,0.13632608,39859.0,39858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132386715,0.13663175,39859.0,39858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132388310,0.13663175,39859.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132388711,0.00030574,39858.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132389320,0.00030568,39864.0,39824.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610132389522,0.10762,39892.0,39824.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1610132389714,0.46966971,39919.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132389911,0.46966971,39919.0,39859.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1610132390233,0.13632608,39917.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132390430,0.24185608,39917.0,39861.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1610132390617,0.2727102,39917.0,39861.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1610132390914,0.00030542,39916.0,39892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610132391619,0.00030531,39928.0,39892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610132392028,0.11153,39946.0,39892.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610132392213,0.11153,39946.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132392214,0.00030534,39927.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132392412,0.13632608,39935.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132392614,0.13632608,39935.0,39922.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610132392812,0.00030532,39934.0,39922.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610132393113,0.11130532,39934.0,39922.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610132393514,0.00030532,39933.0,39922.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1610132393713,0.00030532,39933.0,39892.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1610132394212,0.00030532,39933.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132394513,0.00030532,39933.0,39892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610132394815,0.03084312,39933.0,39892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610132395314,0.39469564,39922.0,39892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610132395516,0.51834564,39922.0,39892.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1610132395813,0.3943939,39910.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132396013,0.3934546,39902.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132396214,0.13632608,39860.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132396413,0.26310608,39860.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132396614,0.12678,39860.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132398314,0.26341167,39860.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132398714,0.13663167,39860.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132398915,0.13632608,39860.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132399314,0.10584,39884.0,39859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132399519,0.10584,39884.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132399815,0.39452537,39889.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132400018,0.39463478,39897.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132400215,0.13632608,39874.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132400416,0.13632608,39874.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132401021,0.10132,39881.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132401521,0.39528141,39908.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132402120,0.39654684,39919.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132402522,0.39628449,39910.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132402720,0.49636449,39910.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132402920,0.10008,39910.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132403721,0.39637556,39917.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132403920,0.11432,39921.0,39859.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1610132404322,0.13632608,39906.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132404822,0.13632608,39906.0,39879.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1610132405523,0.39743309,39926.0,39879.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1610132405722,0.39743309,39926.0,39879.0,3.35198]
["bitfinex-derivatives","BTCF0:USTF0",1610132405923,0.39665166,39927.0,39879.0,3.35198]
["bitfinex-derivatives","BTCF0:USTF0",1610132406324,0.39530065,39926.0,39879.0,3.35198]
["bitfinex-derivatives","BTCF0:USTF0",1610132406628,0.39508207,39927.0,39879.0,3.35198]
["bitfinex-derivatives","BTCF0:USTF0",1610132407027,0.52265268,39934.0,39879.0,3.35198]
["bitfinex-derivatives","BTCF0:USTF0",1610132407428,0.12737,39934.0,39879.0,3.35198]
["bitfinex-derivatives","BTCF0:USTF0",1610132408226,0.12737,39934.0,39920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132408427,0.12737,39934.0,39911.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1610132408627,0.39440477,39936.0,39920.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610132408828,0.394476,39937.0,39920.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610132409230,0.47334491,39939.0,39920.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610132409231,0.39406434,39941.0,39920.0,0.10051387]
["bitfinex-derivatives","BTCF0:USTF0",1610132409835,0.39408381,39940.0,39920.0,0.10051387]
["bitfinex-derivatives","BTCF0:USTF0",1610132410138,0.57792831,39945.0,39920.0,0.10051387]
["bitfinex-derivatives","BTCF0:USTF0",1610132410139,0.39525978,39958.0,39920.0,0.10051387]
["bitfinex-derivatives","BTCF0:USTF0",1610132410329,0.39525978,39958.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132410531,0.39579936,39967.0,39939.0,0.24975608]
["bitfinex-derivatives","BTCF0:USTF0",1610132410732,0.39579936,39967.0,39947.0,4.1678]
["bitfinex-derivatives","BTCF0:USTF0",1610132410937,0.39561266,39972.0,39947.0,4.26896]
["bitfinex-derivatives","BTCF0:USTF0",1610132411334,0.39661316,39983.0,39947.0,4.26896]
["bitfinex-derivatives","BTCF0:USTF0",1610132411632,0.39731265,39992.0,39947.0,4.26896]
["bitfinex-derivatives","BTCF0:USTF0",1610132412262,0.3974048,39995.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132412450,0.3974048,39995.0,39991.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610132412643,0.39823035,40007.0,39991.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610132413136,0.74324831,40022.0,39991.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610132413137,0.39959027,40017.0,39991.0,0.22362608]
["bitfinex-derivatives","BTCF0:USTF0",1610132413335,0.39959027,40017.0,40016.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610132413536,0.74578643,40032.0,40016.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610132413537,0.39959616,40039.0,40016.0,2.98652]
["bitfinex-derivatives","BTCF0:USTF0",1610132413936,0.74579743,40054.0,40016.0,2.98652]
["bitfinex-derivatives","BTCF0:USTF0",1610132413937,0.40093403,40061.0,40016.0,2.98652]
["bitfinex-derivatives","BTCF0:USTF0",1610132414147,0.40093403,40061.0,40017.0,1.43919858]
["bitfinex-derivatives","BTCF0:USTF0",1610132414360,0.40043231,40073.0,40017.0,1.43919858]
["bitfinex-derivatives","BTCF0:USTF0",1610132414739,0.40096115,40082.0,40017.0,1.43919858]
["bitfinex-derivatives","BTCF0:USTF0",1610132414934,0.40096115,40082.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132415137,0.40096115,40082.0,40056.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610132415338,0.0843,40082.0,40056.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610132415551,0.39828605,40081.0,40056.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610132415938,0.39757706,40076.0,40056.0,0.00544271]
["bitfinex-derivatives","BTCF0:USTF0",1610132416136,0.39757706,40076.0,40016.0,2.98652]
["bitfinex-derivatives","BTCF0:USTF0",1610132416438,0.47706597,40078.0,40016.0,2.98652]
["bitfinex-derivatives","BTCF0:USTF0",1610132416439,0.39678312,40068.0,40016.0,2.98652]
["bitfinex-derivatives","BTCF0:USTF0",1610132416638,0.39549183,40067.0,40016.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1610132417138,0.39441964,40057.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132417338,0.50693964,40057.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132417538,0.11252,40057.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132418939,0.392106,40070.0,40056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132419139,0.39298057,40081.0,40056.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610132419440,0.39280314,40097.0,40056.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610132419839,0.39367218,40108.0,40056.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610132420642,0.39238431,40102.0,40056.0,0.24770486]
["bitfinex-derivatives","BTCF0:USTF0",1610132420840,0.07796,40102.0,40056.0,0.24770486]
["bitfinex-derivatives","BTCF0:USTF0",1610132421040,0.13632608,40089.0,40056.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610132421746,0.1053,40089.0,40056.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610132422642,0.09687,40106.0,40056.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610132423045,0.09687,40106.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132424444,0.09687,40106.0,40082.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1610132424945,0.09687,40106.0,40056.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610132425143,0.09687,40106.0,40053.0,3.2675]
["bitfinex-derivatives","BTCF0:USTF0",1610132425648,0.09687,40106.0,40043.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1610132425844,0.09687,40106.0,40024.0,3.9573]
["bitfinex-derivatives","BTCF0:USTF0",1610132426543,0.09687,40106.0,39971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132426747,0.09687,40106.0,40021.0,3.621]
["bitfinex-derivatives","BTCF0:USTF0",1610132426959,0.09687,40106.0,40101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132427245,0.09687,40106.0,40075.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610132427446,0.09838,40117.0,40075.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610132427648,0.10009,40106.0,40075.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610132427846,0.12583,40106.0,40075.0,3.48075]
["bitfinex-derivatives","BTCF0:USTF0",1610132428947,0.12583,40106.0,40105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132429261,0.12583,40106.0,40088.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610132430147,0.12583,40106.0,40075.0,3.3641]
["bitfinex-derivatives","BTCF0:USTF0",1610132430346,0.12583,40106.0,40065.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1610132430546,0.12583,40106.0,40052.0,3.9431]
["bitfinex-derivatives","BTCF0:USTF0",1610132430747,0.12583,40106.0,40021.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1610132430946,0.13632608,40066.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132431249,0.10996,40066.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132431647,0.0755,40065.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132432050,0.10996,40066.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132433052,0.13632608,40101.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132433453,0.13632608,40101.0,40065.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610132433856,0.12583,40106.0,40065.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610132434053,0.09899,40117.0,40065.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610132434454,0.2718,40144.0,40065.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1610132434955,0.13632608,40115.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132435157,0.23198608,40115.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132435357,0.23198608,40115.0,40065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610132435655,0.09566,40115.0,40065.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610132436957,0.09566,40115.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132438459,0.0755,40114.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132438762,0.09566,40115.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132439563,0.13632608,40125.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132440064,0.03070247,40124.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132440261,0.14051247,40124.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132440969,0.03069567,40123.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132441265,0.03069567,40123.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132441266,0.07410392,40123.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132441563,0.00030387,40122.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132442465,0.00030387,40123.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132442666,0.0758,40122.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132442864,0.00030387,40121.0,40095.0,2.9215]
["bitfinex-derivatives","BTCF0:USTF0",1610132443064,0.00030387,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132443265,0.00030387,40123.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132443666,0.06077476,40189.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132443965,0.0303754,40188.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132444168,0.15730915,40188.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132444464,0.12663,40188.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132444665,0.03067858,40187.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132444964,0.03067858,40187.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132445766,0.03067858,40187.0,40139.0,0.06040653]
["bitfinex-derivatives","BTCF0:USTF0",1610132447066,0.03067858,40187.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132447268,0.03067858,40187.0,40132.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610132447470,0.03067858,40187.0,40132.0,0.10103161]
["bitfinex-derivatives","BTCF0:USTF0",1610132448168,0.03067858,40187.0,40123.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1610132448471,0.03067858,40187.0,40118.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610132449678,0.41568157,40187.0,40118.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610132450069,0.03067858,40187.0,40118.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610132450268,0.03069295,40186.0,40118.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610132450768,0.03069392,40187.0,40118.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610132450969,0.03069123,40185.0,40118.0,2.9674]
["bitfinex-derivatives","BTCF0:USTF0",1610132451169,0.13632608,40141.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132451369,0.24137608,40141.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132451570,0.03069106,40140.0,40124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132452972,0.03069106,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132453172,0.00030387,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132453673,0.03067412,40186.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132453973,0.03037042,40186.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132454172,0.00030367,40185.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132454574,0.03067133,40185.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132454774,0.03067326,40187.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132455074,0.03067306,40184.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132455273,0.13632608,40152.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132455475,0.25325608,40152.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132455774,0.03067536,40151.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132456274,0.00030372,40151.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132456675,0.10765,40174.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132456877,0.03036519,40173.0,40145.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610132457074,0.03066883,40173.0,40145.0,0.22297608]
["bitfinex-derivatives","BTCF0:USTF0",1610132457275,0.13632608,40168.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132457474,0.13632608,40168.0,40145.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610132457675,0.03066855,40167.0,40145.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1610132458177,0.03066855,40167.0,40122.0,3.5173]
["bitfinex-derivatives","BTCF0:USTF0",1610132459379,0.13632608,40151.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132459778,0.00030368,40150.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132460278,0.0306699,40164.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132460478,0.0306699,40164.0,40142.0,0.21324608]
["bitfinex-derivatives","BTCF0:USTF0",1610132460682,0.03036624,40164.0,40142.0,0.21324608]
["bitfinex-derivatives","BTCF0:USTF0",1610132460977,0.00030364,40163.0,40142.0,0.21324608]
["bitfinex-derivatives","BTCF0:USTF0",1610132461486,0.03066572,40172.0,40142.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610132461679,0.10884,40163.0,40142.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610132462092,0.03036559,40162.0,40142.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610132462481,0.03066928,40162.0,40142.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1610132462680,0.03066928,40162.0,40120.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1610132462981,0.03066928,40162.0,40106.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1610132463381,0.13632608,40135.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132463582,0.11011,40135.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132464184,0.11011,40135.0,40106.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1610132464883,0.11198,40150.0,40106.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1610132465381,0.13632608,40139.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132465883,0.00030373,40138.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132466084,0.03067788,40138.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132466282,0.03067788,40138.0,40106.0,3.44925]
["bitfinex-derivatives","BTCF0:USTF0",1610132467483,0.03067788,40138.0,40127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132467685,0.03067788,40138.0,40106.0,3.44925]
["bitfinex-derivatives","BTCF0:USTF0",1610132469292,0.03067788,40138.0,40106.0,3.365]
["bitfinex-derivatives","BTCF0:USTF0",1610132469490,0.13632608,40107.0,40057.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1610132469695,0.13632608,40107.0,40064.0,3.5507]
["bitfinex-derivatives","BTCF0:USTF0",1610132469991,0.10578,40111.0,40013.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132470292,0.00030386,40106.0,40034.0,4.1774]
["bitfinex-derivatives","BTCF0:USTF0",1610132470590,0.0003039,40105.0,40035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610132471289,0.00030395,40110.0,40035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610132471491,0.00030395,40104.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132471690,0.00030395,40109.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132471993,0.00030397,40103.0,40050.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610132472194,0.00030401,40108.0,40050.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610132472491,0.00030401,40102.0,40050.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610132472693,0.10345401,40102.0,40050.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1610132472892,0.10315,40102.0,40035.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610132473095,0.00030404,40101.0,40035.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1610132473493,0.13632608,40056.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132473692,0.12639,40063.0,40055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132474595,0.12639,40063.0,40061.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610132474799,0.10315,40102.0,40061.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610132475198,0.65827512,40128.0,40061.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610132475199,0.39605887,40126.0,40061.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610132475600,0.39749617,40138.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132476099,0.39726077,40136.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132476499,0.00030382,40135.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132477306,0.10311,40136.0,40113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132477500,0.10311,40136.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132478201,0.10311,40136.0,40108.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1610132478402,0.10311,40136.0,40095.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610132478802,0.4007885,40133.0,40095.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1610132479002,0.4007885,40133.0,40094.0,3.0657]
["bitfinex-derivatives","BTCF0:USTF0",1610132479202,0.40039471,40129.0,40094.0,3.0657]
["bitfinex-derivatives","BTCF0:USTF0",1610132479603,0.13632608,40099.0,40094.0,3.0657]
["bitfinex-derivatives","BTCF0:USTF0",1610132479905,0.24182608,40099.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132481709,0.13632608,40079.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132481907,0.12508,40082.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132483007,0.12508,40082.0,40063.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1610132483507,0.12508,40082.0,40054.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1610132483508,0.13632608,40069.0,40068.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610132487714,0.25964608,40069.0,40068.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1610132488916,0.25964608,40069.0,40068.0,0.01018006]
["bitfinex-derivatives","BTCF0:USTF0",1610132491014,0.25964608,40069.0,40017.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1610132491315,0.27293159,40069.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132491513,0.13632608,40015.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132492113,0.12016,40029.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132492731,0.12016,40029.0,40016.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610132492924,0.12332,40069.0,40016.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610132493129,0.01332979,40077.0,40016.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610132493330,0.40889521,40073.0,40016.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610132493518,0.13632608,40043.0,40039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132493932,0.13632608,40043.0,40016.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610132494325,0.11569,40064.0,40016.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1610132495118,0.11569,40064.0,40017.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132495534,0.49537112,40069.0,40017.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132495723,0.49537112,40069.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132497123,0.49537112,40069.0,40059.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610132497724,0.49537112,40069.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132498625,0.49537112,40069.0,40065.0,0.61052608]
["bitfinex-derivatives","BTCF0:USTF0",1610132499025,0.49537112,40069.0,40065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132499226,0.49537112,40069.0,40068.0,2.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610132499428,0.49537112,40069.0,40068.0,3.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610132500029,0.24917112,40069.0,40068.0,3.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610132500229,0.0134075,40118.0,40068.0,3.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610132500430,0.0134457,40128.0,40068.0,3.09659]
["bitfinex-derivatives","BTCF0:USTF0",1610132500633,0.0134457,40128.0,40069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132500834,0.58588645,40134.0,40069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132500835,0.01346521,40133.0,40088.0,3.1586]
["bitfinex-derivatives","BTCF0:USTF0",1610132501031,0.01346521,40133.0,40091.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1610132501233,0.01349364,40140.0,40091.0,3.565]
["bitfinex-derivatives","BTCF0:USTF0",1610132501434,0.01349364,40140.0,40088.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610132501632,0.41458436,40143.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132502136,0.01350477,40144.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132502333,0.01350477,40144.0,40125.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1610132502635,0.41475012,40145.0,40125.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1610132502837,0.48149172,40147.0,40088.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1610132502838,0.01346267,40142.0,40115.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610132503434,0.01343233,40137.0,40115.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610132503635,0.12144233,40137.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132503834,0.10801,40137.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132504234,0.10801,40137.0,40115.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610132505136,0.10801,40137.0,40115.0,0.55146]
["bitfinex-derivatives","BTCF0:USTF0",1610132505434,0.10801,40137.0,40115.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1610132505634,0.10801,40137.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132508340,0.10801,40137.0,40110.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610132508541,0.10801,40137.0,40112.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1610132508739,0.0133294,40146.0,40110.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610132508940,0.01329794,40140.0,40110.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610132509240,0.40835237,40140.0,40110.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1610132509542,0.40835237,40140.0,40091.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610132509745,0.13632608,40119.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132510341,0.13632608,40119.0,40091.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610132511345,0.09552,40123.0,40091.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1610132511645,0.0133011,40128.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132511846,0.40910748,40134.0,40122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132512248,0.40977113,40137.0,40113.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610132512751,0.54626211,40138.0,40113.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610132513046,0.14967345,40138.0,40113.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610132513550,0.13632608,40138.0,40113.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610132513752,0.13632608,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132514248,0.13632608,40138.0,40122.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610132515251,0.01337606,40144.0,40122.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1610132515649,0.13632608,40142.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132516249,0.13632608,40142.0,40131.0,0.1348077]
["bitfinex-derivatives","BTCF0:USTF0",1610132516951,0.01340119,40141.0,40131.0,0.1348077]
["bitfinex-derivatives","BTCF0:USTF0",1610132517350,0.01340862,40140.0,40131.0,0.1348077]
["bitfinex-derivatives","BTCF0:USTF0",1610132517752,0.01341622,40139.0,40131.0,0.1348077]
["bitfinex-derivatives","BTCF0:USTF0",1610132518151,0.09112622,40139.0,40131.0,0.1348077]
["bitfinex-derivatives","BTCF0:USTF0",1610132518352,0.09112622,40139.0,40120.0,3.266]
["bitfinex-derivatives","BTCF0:USTF0",1610132518654,0.07771,40139.0,40120.0,3.266]
["bitfinex-derivatives","BTCF0:USTF0",1610132519056,0.01342585,40137.0,40120.0,3.266]
["bitfinex-derivatives","BTCF0:USTF0",1610132519556,0.07771,40139.0,40120.0,3.266]
["bitfinex-derivatives","BTCF0:USTF0",1610132519756,0.07771,40139.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132520659,0.01348067,40154.0,40140.0,3.3175]
["bitfinex-derivatives","BTCF0:USTF0",1610132521263,0.01350991,40163.0,40140.0,3.3175]
["bitfinex-derivatives","BTCF0:USTF0",1610132521458,0.01350991,40163.0,40138.0,0.23649608]
["bitfinex-derivatives","BTCF0:USTF0",1610132521660,0.13632608,40170.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132521875,0.0135309,40172.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132522061,0.01350576,40166.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132522259,0.01350576,40166.0,40154.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610132522561,0.08152,40168.0,40154.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1610132522960,0.01347608,40165.0,40138.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1610132523164,0.01347608,40165.0,40128.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610132523362,0.01344475,40158.0,40128.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610132523661,0.38638517,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132523862,0.48687517,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132524461,0.35054909,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132525164,0.25005909,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132526863,0.25005909,40142.0,40141.0,0.13480769]
["bitfinex-derivatives","BTCF0:USTF0",1610132528567,0.25036261,40142.0,40128.0,3.3941]
["bitfinex-derivatives","BTCF0:USTF0",1610132528868,0.25036261,40142.0,40105.0,3.1453]
["bitfinex-derivatives","BTCF0:USTF0",1610132529070,0.00030352,40141.0,40105.0,3.1453]
["bitfinex-derivatives","BTCF0:USTF0",1610132529267,0.00030352,40141.0,40117.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610132529668,0.13632608,40115.0,40114.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1610132529870,0.26025608,40115.0,40096.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1610132530067,0.26025608,40115.0,40070.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1610132530371,0.00030371,40114.0,40097.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610132530568,0.00030371,40114.0,40090.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610132531174,0.00030371,40114.0,40070.0,3.3712]
["bitfinex-derivatives","BTCF0:USTF0",1610132531678,0.00030371,40114.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132532375,0.00030371,40114.0,40092.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610132532775,0.00030371,40114.0,40093.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610132533776,0.00030371,40114.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132534077,0.26025608,40115.0,40100.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610132534678,0.12393,40115.0,40100.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610132534879,0.40927342,40136.0,40100.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610132535480,0.00030368,40135.0,40100.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610132535779,0.2834,40138.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132537181,0.2834,40138.0,40126.0,2.8797]
["bitfinex-derivatives","BTCF0:USTF0",1610132537387,0.2834,40138.0,40121.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1610132537783,0.13632608,40127.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132538285,0.13632608,40127.0,40103.0,2.8015]
["bitfinex-derivatives","BTCF0:USTF0",1610132538484,0.13632608,40127.0,40092.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1610132538784,0.00030365,40126.0,40062.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132538983,0.00030365,40126.0,40093.0,0.00021334]
["bitfinex-derivatives","BTCF0:USTF0",1610132539182,0.00030365,40126.0,40093.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1610132539681,0.00030365,40126.0,40094.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610132539883,0.00030365,40126.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132540183,0.00030375,40130.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132540382,0.00030375,40130.0,40078.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1610132540383,0.40804085,40129.0,40078.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1610132540584,0.00030375,40125.0,40078.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1610132540783,0.01327176,40125.0,40078.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1610132540984,0.00030375,40124.0,40078.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1610132541283,0.01327604,40126.0,40078.0,3.2485]
["bitfinex-derivatives","BTCF0:USTF0",1610132541483,0.01327604,40126.0,40090.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610132541684,0.47333689,40129.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132541685,0.13632608,40105.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132541884,0.09461,40116.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132542884,0.12487,40131.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132543583,0.00030371,40130.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132543782,0.00030371,40130.0,40096.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1610132543783,0.13632608,40117.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132544585,0.11158,40131.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132544786,0.11158,40131.0,40109.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1610132544984,0.2834,40138.0,40109.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1610132545186,0.2834,40138.0,40110.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610132545383,0.00030362,40137.0,40110.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610132545883,0.13632608,40129.0,40126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132546785,0.13632608,40129.0,40109.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1610132547187,0.13632608,40129.0,40110.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610132547888,0.13632608,40121.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132548286,0.13632608,40121.0,40120.0,0.13653939]
["bitfinex-derivatives","BTCF0:USTF0",1610132549688,0.2834,40138.0,40120.0,0.13653939]
["bitfinex-derivatives","BTCF0:USTF0",1610132549888,0.41972608,40138.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132550089,0.41972608,40138.0,40134.0,0.23702608]
["bitfinex-derivatives","BTCF0:USTF0",1610132550589,0.41972608,40138.0,40135.0,0.00021251]
["bitfinex-derivatives","BTCF0:USTF0",1610132552193,0.41972608,40138.0,40134.0,0.23702608]
["bitfinex-derivatives","BTCF0:USTF0",1610132552592,0.41972608,40138.0,40134.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1610132552893,0.41972608,40138.0,40135.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610132553796,0.41972608,40138.0,40121.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610132553993,0.51738608,40138.0,40121.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610132554194,0.51738608,40138.0,40136.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610132554495,0.51738608,40138.0,40122.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610132554694,0.51738608,40138.0,40137.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610132554893,0.51738608,40138.0,40129.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1610132555094,0.51738608,40138.0,40137.0,0.00021251]
["bitfinex-derivatives","BTCF0:USTF0",1610132555494,0.51738608,40138.0,40130.0,0.00021251]
["bitfinex-derivatives","BTCF0:USTF0",1610132555694,0.41972608,40138.0,40137.0,0.00021251]
["bitfinex-derivatives","BTCF0:USTF0",1610132555896,0.41972608,40138.0,40131.0,0.00021251]
["bitfinex-derivatives","BTCF0:USTF0",1610132556198,0.41972608,40138.0,40129.0,0.21772608]
["bitfinex-derivatives","BTCF0:USTF0",1610132556199,0.41972608,40138.0,40137.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610132556496,0.41972608,40138.0,40132.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610132556698,0.41972608,40138.0,40137.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610132556998,0.41972608,40138.0,40133.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610132557196,0.2834,40138.0,40137.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610132557600,0.2834,40138.0,40135.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1610132557797,0.2834,40138.0,40136.0,0.00779812]
["bitfinex-derivatives","BTCF0:USTF0",1610132557999,0.2834,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132558300,0.2834,40138.0,40137.0,0.14412321]
["bitfinex-derivatives","BTCF0:USTF0",1610132561902,0.25005909,40142.0,40137.0,0.14412321]
["bitfinex-derivatives","BTCF0:USTF0",1610132562301,0.25005909,40142.0,40138.0,0.0077962]
["bitfinex-derivatives","BTCF0:USTF0",1610132562501,0.25005909,40142.0,40138.0,0.1178862]
["bitfinex-derivatives","BTCF0:USTF0",1610132562901,0.25005909,40142.0,40139.0,0.00779653]
["bitfinex-derivatives","BTCF0:USTF0",1610132563803,0.25005909,40142.0,40139.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1610132565002,0.25005909,40142.0,40139.0,0.00779657]
["bitfinex-derivatives","BTCF0:USTF0",1610132566906,0.25005909,40142.0,40139.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1610132567107,0.25005909,40142.0,40140.0,0.00021239]
["bitfinex-derivatives","BTCF0:USTF0",1610132567705,0.25005909,40142.0,40139.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132567907,0.25005909,40142.0,40141.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132568107,0.25005909,40142.0,40140.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610132568509,0.25005909,40142.0,40141.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610132569009,0.25005909,40142.0,40138.0,3.43739]
["bitfinex-derivatives","BTCF0:USTF0",1610132569010,0.25005909,40142.0,40139.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610132569310,0.25005909,40142.0,40141.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610132569511,0.25005909,40142.0,40140.0,0.00021246]
["bitfinex-derivatives","BTCF0:USTF0",1610132569709,0.25005909,40142.0,40141.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132570012,0.25005909,40142.0,40141.0,0.1365385]
["bitfinex-derivatives","BTCF0:USTF0",1610132570211,0.25005909,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132570409,0.25005909,40142.0,40141.0,0.1365385]
["bitfinex-derivatives","BTCF0:USTF0",1610132575516,0.25005909,40142.0,40141.0,0.14412325]
["bitfinex-derivatives","BTCF0:USTF0",1610132581221,0.25005909,40142.0,40141.0,1.64412325]
["bitfinex-derivatives","BTCF0:USTF0",1610132582726,0.25005909,40142.0,40141.0,1.66896467]
["bitfinex-derivatives","BTCF0:USTF0",1610132583729,0.25005909,40142.0,40141.0,5.47266467]
["bitfinex-derivatives","BTCF0:USTF0",1610132583930,0.29205454,40202.0,40141.0,5.33633859]
["bitfinex-derivatives","BTCF0:USTF0",1610132584531,0.2853,40202.0,40142.0,1.53262757]
["bitfinex-derivatives","BTCF0:USTF0",1610132584930,0.2853,40202.0,40189.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610132585335,0.2853,40202.0,40190.0,0.00021239]
["bitfinex-derivatives","BTCF0:USTF0",1610132586832,0.2853,40202.0,40189.0,3.4737]
["bitfinex-derivatives","BTCF0:USTF0",1610132588738,0.2853,40202.0,40190.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610132590636,0.2853,40202.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132591038,0.2853,40202.0,40181.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610132591238,0.2853,40202.0,40168.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610132591739,0.2853,40202.0,40169.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610132591940,0.00673551,40198.0,40169.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610132592139,0.09766551,40198.0,40169.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610132592439,0.00673018,40196.0,40169.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610132592943,0.00673018,40196.0,40168.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610132593142,0.00672874,40195.0,40168.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610132593840,0.00672874,40195.0,40169.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132594040,0.00672874,40195.0,40168.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1610132594242,0.02001464,40197.0,40158.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1610132594741,0.00671152,40194.0,40159.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610132595241,0.00671259,40193.0,40159.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610132595545,0.02000726,40193.0,40159.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610132596144,0.00671263,40192.0,40159.0,0.00021244]
["bitfinex-derivatives","BTCF0:USTF0",1610132596551,0.02001071,40193.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132596946,0.00672151,40196.0,40166.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132597448,0.00672846,40200.0,40166.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132597952,0.29203149,40202.0,40166.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132598149,0.2853,40202.0,40166.0,0.00021242]
["bitfinex-derivatives","BTCF0:USTF0",1610132598549,0.2853,40202.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132599351,0.2853,40202.0,40189.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610132599954,0.2853,40202.0,40189.0,0.12652234]
["bitfinex-derivatives","BTCF0:USTF0",1610132600357,0.2853,40202.0,40190.0,0.00021231]
["bitfinex-derivatives","BTCF0:USTF0",1610132600557,0.2853,40202.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132601456,0.11889,40209.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132601758,0.00673362,40214.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132602057,0.2836,40244.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132602058,0.00674658,40217.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132602457,0.00674658,40217.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132602860,0.00675038,40218.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132603263,0.0067473,40219.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132603663,0.00674174,40217.0,40211.0,0.13481061]
["bitfinex-derivatives","BTCF0:USTF0",1610132603861,0.00673795,40216.0,40211.0,0.13481061]
["bitfinex-derivatives","BTCF0:USTF0",1610132604060,0.00673795,40216.0,40198.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1610132604461,0.02008334,40216.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132604664,0.00673286,40212.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132605062,0.00672865,40211.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132605564,0.00672642,40210.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132605973,0.11755,40210.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132606162,0.11755,40210.0,40189.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1610132606363,0.12426132,40210.0,40187.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610132606562,0.13632608,40199.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132606963,0.11755,40210.0,40196.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610132607565,0.13758294,40210.0,40196.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610132607966,0.00672107,40209.0,40196.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610132608465,0.13632608,40197.0,40196.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1610132609267,0.13632608,40197.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132610366,0.13632608,40197.0,40196.0,0.00021565]
["bitfinex-derivatives","BTCF0:USTF0",1610132614570,0.00675093,40206.0,40196.0,0.00021565]
["bitfinex-derivatives","BTCF0:USTF0",1610132616774,0.00681745,40205.0,40196.0,0.00021565]
["bitfinex-derivatives","BTCF0:USTF0",1610132617175,0.143148,40208.0,40196.0,0.00021565]
["bitfinex-derivatives","BTCF0:USTF0",1610132617877,0.13632608,40208.0,40199.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1610132618180,0.00685547,40212.0,40200.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1610132618476,0.00685547,40212.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132618682,0.0068622,40214.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132619078,0.13632608,40217.0,40212.0,0.00021556]
["bitfinex-derivatives","BTCF0:USTF0",1610132620079,0.88723185,40213.0,40209.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1610132620279,0.97764185,40213.0,40209.0,0.00021558]
["bitfinex-derivatives","BTCF0:USTF0",1610132620579,0.88685343,40210.0,40194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132620979,0.88685343,40210.0,40195.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610132621182,0.02039387,40203.0,40195.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610132621379,0.02039387,40203.0,40190.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610132621580,0.00683124,40202.0,40190.0,0.0002156]
["bitfinex-derivatives","BTCF0:USTF0",1610132621779,0.00683124,40202.0,40196.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1610132621985,0.00683124,40202.0,40191.0,0.00021562]
["bitfinex-derivatives","BTCF0:USTF0",1610132622282,0.45293199,40197.0,40187.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1610132622479,0.45293199,40197.0,40195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132622980,0.45293199,40197.0,40196.0,0.00021561]
["bitfinex-derivatives","BTCF0:USTF0",1610132625383,0.45293199,40197.0,40196.0,0.55241561]
["bitfinex-derivatives","BTCF0:USTF0",1610132625582,0.45293199,40197.0,40196.0,0.56096604]
["bitfinex-derivatives","BTCF0:USTF0",1610132628082,0.45293199,40197.0,40196.0,0.58753575]
["bitfinex-derivatives","BTCF0:USTF0",1610132628786,0.45293199,40197.0,40196.0,0.56096604]
["bitfinex-derivatives","BTCF0:USTF0",1610132629099,0.45293199,40197.0,40196.0,2.06096604]
["bitfinex-derivatives","BTCF0:USTF0",1610132629802,0.45293199,40197.0,40196.0,2.08752904]
["bitfinex-derivatives","BTCF0:USTF0",1610132633289,0.45293199,40197.0,40196.0,0.58752904]
["bitfinex-derivatives","BTCF0:USTF0",1610132634196,0.45293199,40197.0,40196.0,0.56096604]
["bitfinex-derivatives","BTCF0:USTF0",1610132644400,0.45293199,40197.0,40196.0,0.55241561]
["bitfinex-derivatives","BTCF0:USTF0",1610132646201,0.45293199,40197.0,40196.0,0.00021561]
["bitfinex-derivatives","BTCF0:USTF0",1610132646600,0.58925807,40197.0,40196.0,0.00021561]
["bitfinex-derivatives","BTCF0:USTF0",1610132647804,0.58925807,40197.0,40183.0,0.00021574]
["bitfinex-derivatives","BTCF0:USTF0",1610132648002,0.58925807,40197.0,40196.0,0.00021574]
["bitfinex-derivatives","BTCF0:USTF0",1610132648302,0.58925807,40197.0,40182.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1610132648303,0.58925807,40197.0,40184.0,0.00021574]
["bitfinex-derivatives","BTCF0:USTF0",1610132648502,0.58925807,40197.0,40196.0,0.00021574]
["bitfinex-derivatives","BTCF0:USTF0",1610132648903,0.58925807,40197.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132649104,0.58925807,40197.0,40196.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610132649306,0.58925807,40197.0,40185.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610132650606,0.13632608,40186.0,40185.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610132651806,0.45293199,40197.0,40185.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610132652606,0.45293199,40197.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132653107,0.45293199,40197.0,40196.0,0.1365418]
["bitfinex-derivatives","BTCF0:USTF0",1610132653308,0.45293199,40197.0,40196.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610132653809,0.45293199,40197.0,40182.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610132654810,0.13632608,40185.0,40184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132655212,0.13632608,40185.0,40184.0,0.1365418]
["bitfinex-derivatives","BTCF0:USTF0",1610132656512,0.13632608,40185.0,40184.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1610132657114,0.13632608,40185.0,40182.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132657313,0.13632608,40185.0,40184.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132657513,0.13632608,40185.0,40183.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132657716,0.13632608,40185.0,40184.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132658113,0.13632608,40185.0,40182.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132658315,0.13632608,40185.0,40184.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132658614,0.13632608,40185.0,40183.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132658815,0.63652608,40185.0,40184.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1610132659318,0.63652608,40185.0,40182.0,0.00021584]
["bitfinex-derivatives","BTCF0:USTF0",1610132660216,0.63652608,40185.0,40153.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610132660417,0.00694042,40183.0,40153.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610132660617,0.10599042,40183.0,40153.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610132660818,0.09905,40183.0,40153.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1610132661421,0.09905,40183.0,40149.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610132662120,0.09905,40183.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132662321,0.09905,40183.0,40161.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1610132662522,0.09905,40183.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132662724,0.09905,40183.0,40174.0,3.3565]
["bitfinex-derivatives","BTCF0:USTF0",1610132663220,0.09905,40183.0,40182.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610132665525,0.13632608,40188.0,40182.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610132666726,0.13632608,40183.0,40182.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610132667027,0.24114608,40183.0,40182.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610132667933,0.10482,40183.0,40182.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610132670832,0.24114608,40183.0,40182.0,0.00021583]
["bitfinex-derivatives","BTCF0:USTF0",1610132675538,0.24114608,40183.0,40154.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610132675935,0.66407602,40183.0,40154.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610132676335,0.00695327,40182.0,40154.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610132676739,0.40871348,40182.0,40154.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610132677143,1.26256835,40182.0,40154.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610132678043,2.26256835,40182.0,40154.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610132678244,2.86031609,40182.0,40154.0,2.9954]
["bitfinex-derivatives","BTCF0:USTF0",1610132678440,2.86031609,40182.0,40105.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610132678645,7.83471501,40182.0,40146.0,2.922]
["bitfinex-derivatives","BTCF0:USTF0",1610132678844,0.13632608,40147.0,40126.0,2.8918]
["bitfinex-derivatives","BTCF0:USTF0",1610132679041,0.24485608,40147.0,40122.0,3.3071]
["bitfinex-derivatives","BTCF0:USTF0",1610132679442,0.24485608,40147.0,40123.0,0.00963353]
["bitfinex-derivatives","BTCF0:USTF0",1610132679640,0.24485608,40147.0,40132.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1610132679841,0.10853,40147.0,40123.0,0.12807353]
["bitfinex-derivatives","BTCF0:USTF0",1610132680044,0.10853,40147.0,40134.0,3.8984]
["bitfinex-derivatives","BTCF0:USTF0",1610132680243,0.08385,40156.0,40134.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610132680445,0.08385,40156.0,40135.0,0.00963157]
["bitfinex-derivatives","BTCF0:USTF0",1610132680847,0.13632608,40136.0,40135.0,0.00963157]
["bitfinex-derivatives","BTCF0:USTF0",1610132681247,0.13632608,40136.0,40135.0,0.00021808]
["bitfinex-derivatives","BTCF0:USTF0",1610132681845,0.13632608,40136.0,40127.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132682045,0.13632608,40136.0,40135.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132682247,0.13632608,40136.0,40128.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132682445,0.12372,40144.0,40128.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132682647,0.12372,40144.0,40127.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132682846,0.12372,40144.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132683447,0.12372,40144.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132684150,0.12372,40144.0,40138.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132684750,0.13632608,40138.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132684950,0.13632608,40138.0,40126.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1610132685150,0.13632608,40138.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132685450,0.13632608,40138.0,40127.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132685653,0.13632608,40138.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132686150,0.13632608,40138.0,40127.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132686351,0.13632608,40138.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132686651,0.13632608,40138.0,40128.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132686853,0.12372,40144.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132687052,0.08385,40156.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132687253,3.8151,40163.0,40138.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132687653,3.8151,40163.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132687854,3.91817,40163.0,40139.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132688055,3.91817,40163.0,40138.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132688456,3.91817,40163.0,40140.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132688662,3.91817,40163.0,40139.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132688856,0.13632608,40140.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132689557,0.13632608,40140.0,40137.0,0.00021811]
["bitfinex-derivatives","BTCF0:USTF0",1610132689856,0.13632608,40140.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132690156,0.13632608,40140.0,40137.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610132690569,0.13632608,40140.0,40127.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1610132690958,0.13632608,40128.0,40123.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1610132691156,0.13632608,40128.0,40115.0,3.35102608]
["bitfinex-derivatives","BTCF0:USTF0",1610132691359,0.13632608,40128.0,40124.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132691656,0.13632608,40128.0,40116.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132691857,0.13632608,40128.0,40125.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132692157,0.13632608,40128.0,40117.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132692357,0.08122,40138.0,40126.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132692559,0.08122,40138.0,40118.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132693059,0.13632608,40130.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132693460,0.13632608,40130.0,40126.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132693660,0.13632608,40130.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132694260,0.13632608,40130.0,40126.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1610132695665,0.13632608,40130.0,40116.0,0.0002182]
["bitfinex-derivatives","BTCF0:USTF0",1610132695967,0.13632608,40130.0,40115.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1610132696167,0.13632608,40130.0,40117.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610132696365,0.13632608,40130.0,40116.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610132696565,0.13632608,40130.0,40118.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1610132696865,0.13632608,40130.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132697066,0.08122,40138.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132697266,3.8287,40144.0,40120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132697466,3.8287,40144.0,40121.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610132698868,0.13632608,40137.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132699268,0.13632608,40137.0,40126.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610132699469,0.13632608,40137.0,40126.0,0.11312793]
["bitfinex-derivatives","BTCF0:USTF0",1610132699969,0.5216,40136.0,40127.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610132700974,0.13632608,40128.0,40127.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610132701171,3.49212608,40128.0,40127.0,0.00021793]
["bitfinex-derivatives","BTCF0:USTF0",1610132701371,3.49212608,40128.0,40120.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610132701573,3.49212608,40128.0,40127.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610132701871,3.49212608,40128.0,40121.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610132702070,3.49212608,40128.0,40127.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610132702471,3.49212608,40128.0,40122.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610132702670,3.49212608,40128.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132702671,3.49212608,40128.0,40127.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610132702871,3.49212608,40128.0,40123.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610132703272,3.49212608,40128.0,40127.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610132703474,3.49212608,40128.0,40124.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610132703672,3.49212608,40128.0,40127.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610132703872,0.13632608,40128.0,40127.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610132704575,0.13632608,40128.0,40115.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132704775,0.13632608,40128.0,40114.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610132704776,0.13632608,40128.0,40127.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132704975,0.13632608,40128.0,40116.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132705376,0.13632608,40128.0,40127.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132705591,0.13632608,40128.0,40117.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132705778,0.13632608,40128.0,40127.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132705982,3.52852608,40128.0,40127.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132706178,3.52852608,40128.0,40118.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132706378,3.52852608,40128.0,40114.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1610132706379,3.52852608,40128.0,40127.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132706579,3.52852608,40128.0,40119.0,0.000218]
["bitfinex-derivatives","BTCF0:USTF0",1610132706881,3.3922,40128.0,40127.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132707078,3.3922,40128.0,40120.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132707378,3.3922,40128.0,40127.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132707578,3.3922,40128.0,40121.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132707979,3.3922,40128.0,40115.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132708279,3.3922,40128.0,40122.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132708482,3.3922,40128.0,40115.0,0.00959767]
["bitfinex-derivatives","BTCF0:USTF0",1610132708780,0.09612,40138.0,40123.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132708980,0.13632608,40124.0,40116.0,0.00021802]
["bitfinex-derivatives","BTCF0:USTF0",1610132709181,0.13632608,40124.0,40115.0,0.00937965]
["bitfinex-derivatives","BTCF0:USTF0",1610132709481,0.13632608,40124.0,40115.0,0.00959768]
["bitfinex-derivatives","BTCF0:USTF0",1610132711085,0.13632608,40116.0,40115.0,0.00959768]
["bitfinex-derivatives","BTCF0:USTF0",1610132714587,0.13632608,40116.0,40112.0,0.0095986]
["bitfinex-derivatives","BTCF0:USTF0",1610132714786,0.11474,40129.0,40115.0,0.0095985]
["bitfinex-derivatives","BTCF0:USTF0",1610132714986,0.09612,40138.0,40113.0,0.00959806]
["bitfinex-derivatives","BTCF0:USTF0",1610132714987,0.13632608,40118.0,40113.0,0.00959806]
["bitfinex-derivatives","BTCF0:USTF0",1610132715386,0.13632608,40118.0,40116.0,0.00959829]
["bitfinex-derivatives","BTCF0:USTF0",1610132715589,0.13632608,40118.0,40114.0,0.00959764]
["bitfinex-derivatives","BTCF0:USTF0",1610132715889,0.09612,40138.0,40117.0,0.00959739]
["bitfinex-derivatives","BTCF0:USTF0",1610132716090,0.12389,40147.0,40123.0,2.8206]
["bitfinex-derivatives","BTCF0:USTF0",1610132716290,0.00688552,40152.0,40123.0,2.91476]
["bitfinex-derivatives","BTCF0:USTF0",1610132716490,0.02053354,40154.0,40123.0,2.91476]
["bitfinex-derivatives","BTCF0:USTF0",1610132716688,0.2857,40156.0,40123.0,2.91476]
["bitfinex-derivatives","BTCF0:USTF0",1610132716689,0.2857,40156.0,40124.0,0.00959515]
["bitfinex-derivatives","BTCF0:USTF0",1610132717091,0.2857,40156.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132717688,0.2857,40156.0,40140.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1610132718491,0.10307,40163.0,40140.0,0.00959729]
["bitfinex-derivatives","BTCF0:USTF0",1610132718994,0.00691387,40170.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132719392,0.00691786,40173.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132719593,0.00691786,40173.0,40155.0,0.00021791]
["bitfinex-derivatives","BTCF0:USTF0",1610132719795,0.0069256,40176.0,40155.0,0.00021791]
["bitfinex-derivatives","BTCF0:USTF0",1610132720091,0.0069256,40176.0,40157.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610132720316,0.00692905,40178.0,40157.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610132720695,0.00693699,40182.0,40158.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610132720992,0.00693699,40182.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132721193,0.13632608,40183.0,40172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132721392,0.13632608,40183.0,40173.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132722894,0.13632608,40183.0,40168.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132723196,0.00694518,40188.0,40167.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610132723197,0.13632608,40174.0,40167.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1610132723497,0.13632608,40174.0,40169.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132723698,0.13632608,40174.0,40168.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132724097,0.13632608,40174.0,40170.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132724295,0.13632608,40174.0,40169.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132724495,0.13632608,40174.0,40171.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132724798,0.13632608,40174.0,40170.0,0.00021784]
["bitfinex-derivatives","BTCF0:USTF0",1610132724999,0.00694956,40186.0,40173.0,3.21662608]
["bitfinex-derivatives","BTCF0:USTF0",1610132725197,0.00694904,40187.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132725398,0.00694904,40187.0,40185.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610132725601,0.13632608,40190.0,40185.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610132726001,0.00696663,40196.0,40185.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610132726204,0.00697594,40202.0,40186.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610132726602,0.00698194,40207.0,40186.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610132727105,0.01382699,40208.0,40186.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610132727106,0.00698377,40208.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132727502,0.49310865,40212.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132727503,0.02082779,40211.0,40207.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610132727715,0.00698743,40212.0,40207.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610132728226,0.00699146,40215.0,40207.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610132728607,0.00699513,40220.0,40207.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1610132729023,0.13632608,40221.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132731812,0.13632608,40221.0,40220.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1610132733110,0.0208209,40232.0,40220.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1610132733306,0.0208209,40232.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132733609,0.07732,40234.0,40226.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610132734607,0.00700718,40240.0,40226.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610132734809,0.00700191,40244.0,40226.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1610132735212,0.14333041,40245.0,40240.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1610132735713,0.00699763,40247.0,40240.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1610132736410,0.00699685,40250.0,40240.0,0.57628523]
["bitfinex-derivatives","BTCF0:USTF0",1610132736710,0.00699685,40250.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132736912,0.00699685,40250.0,40241.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610132737411,0.00699031,40251.0,40241.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610132737812,0.00697768,40250.0,40241.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610132738212,0.00697555,40248.0,40241.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610132738613,0.00697017,40249.0,40241.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610132738814,0.02078514,40252.0,40241.0,3.0612]
["bitfinex-derivatives","BTCF0:USTF0",1610132739014,0.02078514,40252.0,40223.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1610132739216,0.13632608,40224.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132740018,0.13632608,40224.0,40222.0,3.0317]
["bitfinex-derivatives","BTCF0:USTF0",1610132740719,0.13632608,40224.0,40211.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1610132740917,0.13632608,40224.0,40217.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610132741219,0.13632608,40218.0,40217.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610132741418,0.08457,40238.0,40217.0,4.0603]
["bitfinex-derivatives","BTCF0:USTF0",1610132741619,0.08457,40238.0,40211.0,0.23356608]
["bitfinex-derivatives","BTCF0:USTF0",1610132741920,0.08457,40238.0,40219.0,3.6853]
["bitfinex-derivatives","BTCF0:USTF0",1610132742717,0.02069457,40247.0,40219.0,3.6853]
["bitfinex-derivatives","BTCF0:USTF0",1610132742920,0.00694975,40253.0,40219.0,3.6853]
["bitfinex-derivatives","BTCF0:USTF0",1610132743124,0.13632608,40246.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132743419,0.25977608,40246.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132745220,0.13632608,40241.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132745824,0.13632608,40241.0,40219.0,3.6853]
["bitfinex-derivatives","BTCF0:USTF0",1610132747228,0.13632608,40241.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132747428,0.13632608,40241.0,40234.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1610132747628,0.12345,40246.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132747827,0.12345,40246.0,40235.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610132748327,0.0003029,40245.0,40235.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610132749028,0.0003029,40254.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132749232,0.12683,40255.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132749436,0.288,40258.0,40252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132749732,0.00030287,40257.0,40252.0,0.13481178]
["bitfinex-derivatives","BTCF0:USTF0",1610132750128,0.12178287,40257.0,40252.0,0.13481178]
["bitfinex-derivatives","BTCF0:USTF0",1610132750528,0.00030287,40256.0,40252.0,0.13481178]
["bitfinex-derivatives","BTCF0:USTF0",1610132753330,0.13632608,40253.0,40252.0,0.13481178]
["bitfinex-derivatives","BTCF0:USTF0",1610132753832,0.13662889,40253.0,40236.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610132754233,0.00030284,40252.0,40236.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610132754736,0.00030284,40256.0,40236.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610132755134,0.03058606,40256.0,40236.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610132755435,0.03058606,40256.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132756436,0.03058606,40256.0,40246.0,3.50382608]
["bitfinex-derivatives","BTCF0:USTF0",1610132758541,0.35506201,40282.0,40246.0,3.50382608]
["bitfinex-derivatives","BTCF0:USTF0",1610132758735,0.2945,40282.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132758938,0.03057813,40281.0,40256.0,3.2261]
["bitfinex-derivatives","BTCF0:USTF0",1610132759136,0.11824813,40281.0,40246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132759437,0.11824813,40281.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132759636,0.03057583,40280.0,40270.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610132760138,0.03057583,40280.0,40270.0,0.4719864]
["bitfinex-derivatives","BTCF0:USTF0",1610132761338,0.03057583,40280.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132765341,0.13632608,40279.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132765842,0.03056673,40278.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132767442,0.13632608,40279.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132770855,0.00030263,40278.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132773953,0.00030263,40278.0,40270.0,0.4719864]
["bitfinex-derivatives","BTCF0:USTF0",1610132774554,0.23214937,40278.0,40270.0,0.4719864]
["bitfinex-derivatives","BTCF0:USTF0",1610132775258,0.0003027,40277.0,40257.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610132775455,0.13632608,40258.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132775855,0.13632608,40258.0,40243.0,3.102]
["bitfinex-derivatives","BTCF0:USTF0",1610132776070,0.13632608,40258.0,40241.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1610132776258,0.13632608,40258.0,40232.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1610132776456,0.13632608,40258.0,40228.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132776657,0.00030279,40257.0,40228.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132777355,0.13632608,40244.0,40242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132778957,0.13632608,40244.0,40230.0,4.1509]
["bitfinex-derivatives","BTCF0:USTF0",1610132779358,0.13632608,40244.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132779758,0.13632608,40244.0,40235.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610132780960,0.00696599,40261.0,40235.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610132780961,0.00287712,40261.0,40235.0,0.21683608]
["bitfinex-derivatives","BTCF0:USTF0",1610132781361,0.1392032,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132781661,0.13632608,40261.0,40260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132784064,0.13632608,40261.0,40255.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610132785364,0.00704306,40256.0,40255.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610132785565,0.14336914,40256.0,40255.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1610132785766,1.04732941,40256.0,40255.0,0.12454559]
["bitfinex-derivatives","BTCF0:USTF0",1610132786464,2.01817868,40256.0,40255.0,0.12454559]
["bitfinex-derivatives","BTCF0:USTF0",1610132786666,2.34473017,40256.0,40255.0,0.04881826]
["bitfinex-derivatives","BTCF0:USTF0",1610132786867,1.65469747,40256.0,40235.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1610132787067,1.76783747,40256.0,40228.0,4.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610132787367,1.76783747,40256.0,40208.0,7.3807]
["bitfinex-derivatives","BTCF0:USTF0",1610132787368,0.00704355,40242.0,40187.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610132787567,0.13632608,40224.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132787969,0.13632608,40224.0,40215.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1610132789472,0.13632608,40216.0,40215.0,0.00021304]
["bitfinex-derivatives","BTCF0:USTF0",1610132790072,0.13632608,40216.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132791774,0.00709556,40229.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132791974,0.0071082,40230.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132792273,0.02118846,40231.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132792775,0.00711144,40231.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132793074,0.12752949,40233.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132793274,0.12752949,40233.0,40215.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610132793482,0.13632608,40229.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132793979,0.13632608,40229.0,40206.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1610132794178,0.13632608,40229.0,40198.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132794380,0.13632608,40229.0,40207.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1610132794578,0.13632608,40229.0,40204.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1610132794779,0.13632608,40229.0,40208.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610132794977,0.00713637,40225.0,40208.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610132795277,0.00713637,40225.0,40204.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1610132795477,0.13632608,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132797482,0.13632608,40215.0,40172.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132797784,0.13632608,40215.0,40187.0,3.3371]
["bitfinex-derivatives","BTCF0:USTF0",1610132797984,0.13632608,40215.0,40187.0,3.42473]
["bitfinex-derivatives","BTCF0:USTF0",1610132798185,0.13632608,40215.0,40188.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610132798588,0.13632608,40215.0,40187.0,3.42473]
["bitfinex-derivatives","BTCF0:USTF0",1610132798787,0.00707334,40212.0,40187.0,3.42473]
["bitfinex-derivatives","BTCF0:USTF0",1610132799188,0.00706237,40209.0,40187.0,3.42473]
["bitfinex-derivatives","BTCF0:USTF0",1610132799587,0.13632608,40188.0,40187.0,3.42473]
["bitfinex-derivatives","BTCF0:USTF0",1610132801392,0.00704147,40211.0,40187.0,3.42473]
["bitfinex-derivatives","BTCF0:USTF0",1610132801792,0.00703789,40212.0,40187.0,3.42473]
["bitfinex-derivatives","BTCF0:USTF0",1610132802192,0.13632608,40206.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132802593,0.00704,40214.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132802997,0.00704,40214.0,40200.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610132803196,0.00702905,40217.0,40200.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610132803699,0.68935537,40224.0,40200.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610132803700,0.08279,40224.0,40200.0,3.5576]
["bitfinex-derivatives","BTCF0:USTF0",1610132804099,0.13632608,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132804297,0.13632608,40216.0,40215.0,0.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1610132804499,0.2935,40231.0,40215.0,0.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1610132806102,0.42982608,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132806501,0.2935,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132807904,0.2935,40231.0,40223.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610132808105,0.13632608,40228.0,40223.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610132808503,0.13632608,40228.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132809906,0.13632608,40228.0,40215.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1610132810207,0.13632608,40228.0,40169.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1610132810406,0.00705887,40229.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132810606,0.00707503,40227.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132811006,0.02109376,40227.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132811408,0.02109376,40227.0,40197.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610132811609,0.00708528,40226.0,40197.0,3.4592]
["bitfinex-derivatives","BTCF0:USTF0",1610132812010,0.02108547,40224.0,40198.0,0.00022014]
["bitfinex-derivatives","BTCF0:USTF0",1610132812410,0.13632608,40208.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132815112,0.13632608,40208.0,40207.0,0.72794623]
["bitfinex-derivatives","BTCF0:USTF0",1610132815313,0.13632608,40208.0,40207.0,0.72772608]
["bitfinex-derivatives","BTCF0:USTF0",1610132816114,0.13632608,40208.0,40207.0,0.72794622]
["bitfinex-derivatives","BTCF0:USTF0",1610132818317,0.13632608,40219.0,40207.0,0.72794622]
["bitfinex-derivatives","BTCF0:USTF0",1610132818717,0.13632608,40219.0,40208.0,0.00022002]
["bitfinex-derivatives","BTCF0:USTF0",1610132820321,0.13632608,40214.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132820620,0.13632608,40214.0,40213.0,0.13654608]
["bitfinex-derivatives","BTCF0:USTF0",1610132825720,0.44586157,40231.0,40213.0,0.13654608]
["bitfinex-derivatives","BTCF0:USTF0",1610132826220,0.4388421,40231.0,40214.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1610132826422,0.4388421,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132826722,0.3495621,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132827120,0.3495621,40231.0,40230.0,0.13481091]
["bitfinex-derivatives","BTCF0:USTF0",1610132828019,0.3495621,40231.0,40230.0,0.13503089]
["bitfinex-derivatives","BTCF0:USTF0",1610132829822,0.3495621,40231.0,40230.0,0.13481091]
["bitfinex-derivatives","BTCF0:USTF0",1610132830224,0.3495621,40231.0,40230.0,0.13503089]
["bitfinex-derivatives","BTCF0:USTF0",1610132831727,0.35667202,40231.0,40230.0,0.13503089]
["bitfinex-derivatives","BTCF0:USTF0",1610132832426,0.3495621,40231.0,40230.0,0.13503089]
["bitfinex-derivatives","BTCF0:USTF0",1610132834728,0.3495621,40231.0,40230.0,0.61933089]
["bitfinex-derivatives","BTCF0:USTF0",1610132835528,0.3495621,40231.0,40230.0,0.62963854]
["bitfinex-derivatives","BTCF0:USTF0",1610132836833,0.3495621,40231.0,40230.0,0.49482763]
["bitfinex-derivatives","BTCF0:USTF0",1610132837333,0.3495621,40231.0,40230.0,0.63115371]
["bitfinex-derivatives","BTCF0:USTF0",1610132839136,0.3495621,40231.0,40230.0,2.13115371]
["bitfinex-derivatives","BTCF0:USTF0",1610132839336,0.3495621,40231.0,40230.0,0.63115371]
["bitfinex-derivatives","BTCF0:USTF0",1610132841438,0.3495621,40231.0,40230.0,0.62084606]
["bitfinex-derivatives","BTCF0:USTF0",1610132844041,0.3495621,40231.0,40230.0,0.13654606]
["bitfinex-derivatives","BTCF0:USTF0",1610132847247,0.3495621,40231.0,40230.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1610132847550,0.35677973,40231.0,40230.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1610132847848,0.35677973,40231.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132848048,0.36385239,40231.0,40230.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132848247,0.36385239,40231.0,40226.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132848548,0.00721482,40228.0,40226.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132848749,0.02150017,40228.0,40226.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132849248,0.01428355,40227.0,40226.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132849448,0.15060963,40227.0,40226.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132849648,0.57479138,40227.0,40226.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132850052,0.56050783,40227.0,40226.0,0.00021996]
["bitfinex-derivatives","BTCF0:USTF0",1610132850750,0.56050783,40227.0,40213.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1610132851050,0.56050783,40227.0,40226.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1610132851250,0.56050783,40227.0,40214.0,0.00021936]
["bitfinex-derivatives","BTCF0:USTF0",1610132851450,0.02147752,40225.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132851651,0.02147752,40225.0,40224.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1610132851853,0.00721484,40227.0,40224.0,5.59285]
["bitfinex-derivatives","BTCF0:USTF0",1610132852053,0.00721484,40227.0,40226.0,3.256]
["bitfinex-derivatives","BTCF0:USTF0",1610132852252,0.3495621,40231.0,40226.0,4.756]
["bitfinex-derivatives","BTCF0:USTF0",1610132852463,0.3495621,40231.0,40226.0,4.76628336]
["bitfinex-derivatives","BTCF0:USTF0",1610132852854,0.3495621,40231.0,40227.0,0.01028343]
["bitfinex-derivatives","BTCF0:USTF0",1610132853454,0.3495621,40231.0,40230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132853652,0.3495621,40231.0,40230.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132853853,0.3495621,40231.0,40230.0,1.64660293]
["bitfinex-derivatives","BTCF0:USTF0",1610132854553,0.3495621,40231.0,40230.0,0.14660293]
["bitfinex-derivatives","BTCF0:USTF0",1610132855159,0.3495621,40231.0,40230.0,1.64660293]
["bitfinex-derivatives","BTCF0:USTF0",1610132855856,0.0506621,40231.0,40230.0,1.64660293]
["bitfinex-derivatives","BTCF0:USTF0",1610132856456,0.0506621,40231.0,40230.0,1.64660289]
["bitfinex-derivatives","BTCF0:USTF0",1610132856961,0.00728279,40275.0,40230.0,1.64660289]
["bitfinex-derivatives","BTCF0:USTF0",1610132857359,0.02169558,40277.0,40230.0,1.64660289]
["bitfinex-derivatives","BTCF0:USTF0",1610132857558,0.02169558,40277.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132857762,0.00727944,40277.0,40276.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1610132857960,0.02169967,40278.0,40276.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1610132858561,0.00728255,40281.0,40276.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1610132858960,0.00728255,40281.0,40277.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610132859161,0.00728926,40284.0,40277.0,0.00021903]
["bitfinex-derivatives","BTCF0:USTF0",1610132859561,0.2783,40286.0,40283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132859862,0.2783,40286.0,40283.0,0.21430608]
["bitfinex-derivatives","BTCF0:USTF0",1610132860264,0.28558592,40286.0,40283.0,4.07500608]
["bitfinex-derivatives","BTCF0:USTF0",1610132860761,0.2783,40286.0,40283.0,4.07500608]
["bitfinex-derivatives","BTCF0:USTF0",1610132861161,0.2783,40286.0,40283.0,0.21430608]
["bitfinex-derivatives","BTCF0:USTF0",1610132877180,0.01430519,40325.0,40283.0,1.71430608]
["bitfinex-derivatives","BTCF0:USTF0",1610132877679,0.01431995,40332.0,40324.0,3.57372608]
["bitfinex-derivatives","BTCF0:USTF0",1610132877980,0.01434459,40339.0,40324.0,3.57372608]
["bitfinex-derivatives","BTCF0:USTF0",1610132878378,0.01434459,40339.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132878581,0.42599885,40342.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132879079,0.00030235,40341.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132879281,0.08380235,40341.0,40324.0,0.56292608]
["bitfinex-derivatives","BTCF0:USTF0",1610132879479,0.08380235,40341.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132879684,0.00030239,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132880284,0.00030239,40340.0,40339.0,0.1348145]
["bitfinex-derivatives","BTCF0:USTF0",1610132881884,0.60096,40350.0,40339.0,0.1348145]
["bitfinex-derivatives","BTCF0:USTF0",1610132882386,0.00030226,40349.0,40339.0,0.1348145]
["bitfinex-derivatives","BTCF0:USTF0",1610132882787,0.00030226,40349.0,40348.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610132883286,0.5095,40350.0,40348.0,2.8506]
["bitfinex-derivatives","BTCF0:USTF0",1610132883587,0.5095,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132887789,0.5095,40350.0,40341.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610132887992,0.5095,40350.0,40332.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1610132888394,0.5095,40350.0,40346.0,3.112]
["bitfinex-derivatives","BTCF0:USTF0",1610132888593,0.5095,40350.0,40346.0,3.23541]
["bitfinex-derivatives","BTCF0:USTF0",1610132889692,0.5095,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132891294,0.5095,40350.0,40346.0,3.23541]
["bitfinex-derivatives","BTCF0:USTF0",1610132891697,0.5095,40350.0,40346.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1610132891895,0.5095,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132915412,0.5095,40350.0,40346.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1610132915813,0.5095,40350.0,40342.0,3.4702]
["bitfinex-derivatives","BTCF0:USTF0",1610132916014,0.5095,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132922419,0.5095,40350.0,40349.0,0.13655134]
["bitfinex-derivatives","BTCF0:USTF0",1610132936639,0.5095,40350.0,40349.0,0.14914673]
["bitfinex-derivatives","BTCF0:USTF0",1610132937341,0.75015407,40350.0,40349.0,0.14914673]
["bitfinex-derivatives","BTCF0:USTF0",1610132937642,0.75015407,40350.0,40349.0,2.11864673]
["bitfinex-derivatives","BTCF0:USTF0",1610132938259,0.75015407,40350.0,40349.0,2.15078627]
["bitfinex-derivatives","BTCF0:USTF0",1610132938742,0.27210407,40350.0,40349.0,2.15078627]
["bitfinex-derivatives","BTCF0:USTF0",1610132938940,0.81904441,40404.0,40349.0,2.15078627]
["bitfinex-derivatives","BTCF0:USTF0",1610132939142,0.8201749,40410.0,40350.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610132939342,0.8201749,40410.0,40351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610132939543,0.8201749,40410.0,40351.0,1.51285098]
["bitfinex-derivatives","BTCF0:USTF0",1610132939945,0.8201749,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132940145,0.82112882,40411.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132940345,0.82112882,40411.0,40409.0,0.13655134]
["bitfinex-derivatives","BTCF0:USTF0",1610132940647,0.82167978,40413.0,40410.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610132941047,0.82167978,40413.0,40409.0,0.13504178]
["bitfinex-derivatives","BTCF0:USTF0",1610132941548,0.90127978,40413.0,40409.0,0.13504178]
["bitfinex-derivatives","BTCF0:USTF0",1610132941750,0.0796,40413.0,40409.0,0.13504178]
["bitfinex-derivatives","BTCF0:USTF0",1610132943550,0.82281753,40419.0,40409.0,0.13504178]
["bitfinex-derivatives","BTCF0:USTF0",1610132943751,0.82314465,40420.0,40409.0,0.13504178]
["bitfinex-derivatives","BTCF0:USTF0",1610132944052,0.82314465,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132944250,0.82357608,40422.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132944650,0.82490119,40427.0,40420.0,0.39782512]
["bitfinex-derivatives","BTCF0:USTF0",1610132944852,0.82490119,40427.0,40420.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610132945053,0.82728304,40429.0,40426.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610132945352,0.82728304,40429.0,40427.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610132945652,0.82739438,40433.0,40427.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610132945955,0.82833373,40434.0,40427.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610132946154,0.82833373,40434.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132946355,0.82952556,40437.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132946755,0.82967496,40441.0,40434.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610132947454,0.82889264,40442.0,40434.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610132947856,0.82892619,40441.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132948056,0.91775619,40441.0,40426.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610132948561,0.82882228,40436.0,40427.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610132948957,0.82882228,40436.0,40426.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610132949462,0.82959937,40437.0,40426.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610132949760,0.82935857,40439.0,40426.0,3.4703]
["bitfinex-derivatives","BTCF0:USTF0",1610132950160,0.82915491,40438.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132950462,0.82874582,40439.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132950861,0.82900416,40440.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132951664,0.08883,40441.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132951865,0.08883,40441.0,40440.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1610132953164,0.2843,40444.0,40440.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1610132953366,0.2843,40444.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132953565,0.38269,40444.0,40437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132954166,0.38269,40444.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132954667,0.38269,40444.0,40443.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610132958167,0.09839,40444.0,40443.0,2.12162608]
["bitfinex-derivatives","BTCF0:USTF0",1610132958669,0.82742758,40479.0,40443.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610132959069,0.82736287,40481.0,40443.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610132959468,0.82652042,40485.0,40443.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610132959868,0.82652248,40487.0,40443.0,0.62162608]
["bitfinex-derivatives","BTCF0:USTF0",1610132960067,0.82652248,40487.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132960771,0.825698,40489.0,40451.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610132960970,0.82570873,40491.0,40451.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610132961474,0.82496796,40492.0,40451.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610132961871,0.82497167,40491.0,40451.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610132962071,0.13632608,40481.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132962271,0.21759608,40481.0,40473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132962872,0.21759608,40481.0,40476.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1610132963071,0.08127,40481.0,40476.0,0.58199241]
["bitfinex-derivatives","BTCF0:USTF0",1610132964172,0.08127,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132965173,0.08157146,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132965873,0.08157146,40481.0,40480.0,3.46732608]
["bitfinex-derivatives","BTCF0:USTF0",1610132966374,0.08157146,40481.0,40480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132967274,0.08157146,40481.0,40480.0,0.56042608]
["bitfinex-derivatives","BTCF0:USTF0",1610132967776,0.08157141,40481.0,40480.0,0.56042608]
["bitfinex-derivatives","BTCF0:USTF0",1610132969876,0.08157141,40481.0,40480.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1610132970177,0.21789749,40481.0,40480.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1610132970380,0.21789749,40481.0,40451.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1610132970580,0.21789749,40481.0,40442.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610132970778,0.03044978,40480.0,40442.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610132971478,0.31014978,40480.0,40442.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610132971883,0.03045709,40479.0,40442.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610132972279,0.13632608,40450.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132972680,0.0003016,40449.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132973983,0.0003016,40451.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132974183,0.0003016,40448.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132974385,0.13632608,40449.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132974784,0.0003016,40448.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132975085,0.13632608,40449.0,40442.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610132975484,0.0003016,40448.0,40442.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1610132975684,0.0003016,40448.0,40420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610132975885,0.0003016,40448.0,40426.0,2.9976]
["bitfinex-derivatives","BTCF0:USTF0",1610132976288,0.13632608,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132976485,0.10508,40441.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132976990,0.10508,40441.0,40440.0,3.82092608]
["bitfinex-derivatives","BTCF0:USTF0",1610132977487,0.12668,40452.0,40440.0,3.82092608]
["bitfinex-derivatives","BTCF0:USTF0",1610132977787,0.0603086,40492.0,40440.0,3.82092608]
["bitfinex-derivatives","BTCF0:USTF0",1610132978189,0.13632608,40473.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132978687,0.0304529,40472.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132978886,0.1524229,40472.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132979187,0.03045134,40471.0,40458.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1610132980287,0.03045134,40471.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132980890,0.03045134,40471.0,40458.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1610132981089,0.03045134,40471.0,40420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610132981289,0.03045134,40471.0,40455.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1610132982292,0.03045134,40471.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132984193,0.03045134,40471.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132988100,0.03045134,40471.0,40470.0,0.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610132988904,0.12197,40472.0,40470.0,0.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610132989102,0.2797,40480.0,40470.0,0.56102608]
["bitfinex-derivatives","BTCF0:USTF0",1610132989302,0.2797,40480.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132989605,0.03044385,40479.0,40477.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610132990005,0.03044121,40480.0,40477.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1610132990202,0.03013981,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132990403,0.13632608,40494.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132990603,0.03044114,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132990806,0.13252114,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132991004,0.1023814,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132991306,0.10208,40480.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132993007,0.09708,40489.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132993505,0.02530505,40518.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132994005,0.00030126,40517.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132994207,0.00030126,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132994405,0.08415126,40517.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132994706,0.08415126,40517.0,40516.0,0.06101721]
["bitfinex-derivatives","BTCF0:USTF0",1610132995008,0.08415126,40517.0,40516.0,0.05951103]
["bitfinex-derivatives","BTCF0:USTF0",1610132995608,0.08415126,40517.0,40473.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610132995809,0.08415126,40517.0,40484.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610132996209,0.00030126,40516.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132997417,0.8274252,40515.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132997912,0.82743706,40513.0,40484.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610132998111,0.8274492,40512.0,40484.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610132998313,0.13632608,40491.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610132998610,0.11743,40491.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133000111,0.11743,40491.0,40486.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1610133000415,0.11743,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133003717,3.6012,40507.0,40473.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1610133003916,3.6012,40507.0,40465.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610133004220,3.68731,40507.0,40465.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610133004416,0.13632608,40481.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133005616,0.13632608,40481.0,40465.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610133006416,0.13632608,40481.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133006616,0.13632608,40481.0,40465.0,3.51482]
["bitfinex-derivatives","BTCF0:USTF0",1610133007619,0.13632608,40481.0,40465.0,3.3959]
["bitfinex-derivatives","BTCF0:USTF0",1610133008519,0.13632608,40474.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133008717,0.10754,40488.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133009218,0.10754,40488.0,40467.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610133009417,0.10754,40488.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133009818,0.83192848,40496.0,40467.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1610133010019,0.11406,40488.0,40471.0,2.9659]
["bitfinex-derivatives","BTCF0:USTF0",1610133010420,0.11406,40488.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133012024,0.83271643,40504.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133012222,0.91874991,40507.0,40487.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1610133012422,0.91874991,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133012622,0.08611,40507.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133013022,0.8326117,40510.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133013325,0.288,40511.0,40506.0,0.13482002]
["bitfinex-derivatives","BTCF0:USTF0",1610133014323,0.08385,40517.0,40506.0,0.13482002]
["bitfinex-derivatives","BTCF0:USTF0",1610133014522,0.02530505,40518.0,40507.0,0.47572932]
["bitfinex-derivatives","BTCF0:USTF0",1610133014824,0.02530505,40518.0,40509.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1610133015323,0.02530505,40518.0,40510.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610133016325,0.02530505,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133016725,0.02530505,40518.0,40517.0,0.13655533]
["bitfinex-derivatives","BTCF0:USTF0",1610133017325,0.02530505,40518.0,40517.0,0.21916608]
["bitfinex-derivatives","BTCF0:USTF0",1610133023336,0.02530505,40518.0,40517.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1610133023534,0.02530505,40518.0,40507.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1610133023738,0.02530505,40518.0,40476.0,3.0018]
["bitfinex-derivatives","BTCF0:USTF0",1610133023739,0.11976505,40518.0,40476.0,3.0018]
["bitfinex-derivatives","BTCF0:USTF0",1610133023935,0.11976505,40518.0,40448.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133024137,3.5719,40495.0,40449.0,4.0878]
["bitfinex-derivatives","BTCF0:USTF0",1610133024335,0.08916,40496.0,40449.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1610133024539,0.08916,40496.0,40450.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610133024540,3.0449,40484.0,40450.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610133024735,0.08916,40496.0,40450.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610133026035,3.0559,40487.0,40450.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610133026237,3.1454,40487.0,40450.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610133026434,0.13632608,40459.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133027635,0.13632608,40459.0,40449.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1610133028439,0.13632608,40459.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133030142,0.13632608,40459.0,40440.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1610133030641,0.13632608,40459.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133032342,0.13632608,40459.0,40422.0,3.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610133032643,0.13632608,40443.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133032942,0.10441,40445.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133033944,0.11177,40462.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133034542,0.11177,40462.0,40437.0,3.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610133034543,0.11177,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133034843,0.11177,40462.0,40430.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610133035342,0.13632608,40467.0,40430.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1610133036448,0.13632608,40467.0,40423.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133036449,0.09554,40478.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133036646,0.17123314,40479.0,40420.0,3.4891]
["bitfinex-derivatives","BTCF0:USTF0",1610133037048,0.7413232,40476.0,40420.0,3.4891]
["bitfinex-derivatives","BTCF0:USTF0",1610133037246,0.74139776,40471.0,40411.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610133037447,3.2627,40465.0,40411.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610133037946,3.37058,40465.0,40412.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1610133038146,0.74153898,40463.0,40412.0,0.00023249]
["bitfinex-derivatives","BTCF0:USTF0",1610133038345,0.74153898,40463.0,40411.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610133038546,0.13632608,40425.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133041250,0.09999,40430.0,40424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133042450,0.09999,40430.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133042955,0.09999,40430.0,40404.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1610133043151,4.22879,40430.0,40394.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1610133043354,0.09999,40430.0,40355.0,2.36769172]
["bitfinex-derivatives","BTCF0:USTF0",1610133043655,4.0734,40426.0,40350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610133043852,4.19326,40426.0,40356.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1610133044054,4.19326,40426.0,40356.0,0.08019263]
["bitfinex-derivatives","BTCF0:USTF0",1610133044252,0.11986,40426.0,40356.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610133045753,0.11986,40426.0,40357.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133045953,0.11986,40426.0,40356.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610133046452,0.13632608,40386.0,40356.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610133046754,0.23918608,40386.0,40356.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610133047251,0.10286,40386.0,40356.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1610133048554,0.11669,40401.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133048753,0.11669,40401.0,40386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610133049154,0.11669,40401.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133049755,0.102,40414.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133050454,0.102,40414.0,40384.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610133050955,0.102,40414.0,40397.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610133052355,0.096842,40414.0,40397.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1610133052558,0.096842,40414.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133054559,0.13632608,40419.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133054761,0.13632608,40419.0,40393.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1610133054958,0.13632608,40419.0,40384.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1610133055161,0.13632608,40419.0,40370.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1610133056461,0.13632608,40405.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133056761,0.1118,40405.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133060966,0.1215,40415.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133061266,0.1215,40415.0,40405.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610133062370,0.11986,40426.0,40405.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1610133062572,0.2942,40429.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133062770,0.13632608,40437.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133063670,0.2836,40464.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133064170,0.02979606,40463.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133064670,0.13632608,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133064869,0.22030608,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133067672,0.08398,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133068074,0.08398,40446.0,40436.0,3.41512924]
["bitfinex-derivatives","BTCF0:USTF0",1610133068673,0.44668656,40446.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133069672,0.44668656,40446.0,40436.0,3.41512924]
["bitfinex-derivatives","BTCF0:USTF0",1610133069874,0.44668656,40446.0,40420.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610133071976,0.00030172,40445.0,40420.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1610133072177,0.44668656,40446.0,40413.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1610133072678,0.00030172,40445.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133072979,0.00030172,40445.0,40413.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1610133074581,0.13632608,40420.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133080087,0.09231,40430.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133080287,0.44668656,40446.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133080691,0.00030179,40445.0,40417.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610133081187,0.44668656,40446.0,40417.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610133081889,0.44668656,40446.0,40418.0,0.00023294]
["bitfinex-derivatives","BTCF0:USTF0",1610133082791,0.44668656,40446.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133084791,0.13632608,40445.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133085591,0.13632608,40445.0,40444.0,0.13655894]
["bitfinex-derivatives","BTCF0:USTF0",1610133086592,0.13632608,40445.0,40444.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1610133087093,0.13632608,40445.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133087291,0.13632608,40445.0,40444.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1610133087493,0.13632608,40445.0,40439.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1610133087792,0.13632608,40445.0,40444.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1610133088093,0.13632608,40445.0,40440.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1610133088293,0.13632608,40445.0,40444.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1610133088601,0.13632608,40445.0,40441.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1610133088892,0.13632608,40445.0,40444.0,0.00023288]
["bitfinex-derivatives","BTCF0:USTF0",1610133089192,0.13632608,40445.0,40442.0,0.0002329]
["bitfinex-derivatives","BTCF0:USTF0",1610133089392,0.13632608,40445.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133089393,0.79306475,40445.0,40444.0,0.00023292]
["bitfinex-derivatives","BTCF0:USTF0",1610133089693,0.79306475,40445.0,40443.0,0.00023292]
["bitfinex-derivatives","BTCF0:USTF0",1610133089905,1.53938937,40445.0,40417.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1610133090093,1.53938937,40445.0,40444.0,0.00023293]
["bitfinex-derivatives","BTCF0:USTF0",1610133090497,1.53938937,40445.0,40418.0,0.01583753]
["bitfinex-derivatives","BTCF0:USTF0",1610133090498,0.65708462,40438.0,40418.0,0.01583753]
["bitfinex-derivatives","BTCF0:USTF0",1610133090792,0.13632608,40419.0,40418.0,0.0156046]
["bitfinex-derivatives","BTCF0:USTF0",1610133091114,0.23140608,40419.0,40418.0,0.0156046]
["bitfinex-derivatives","BTCF0:USTF0",1610133091304,0.23140608,40419.0,40418.0,0.01583755]
["bitfinex-derivatives","BTCF0:USTF0",1610133092499,0.09508,40419.0,40418.0,0.01583755]
["bitfinex-derivatives","BTCF0:USTF0",1610133095699,0.09508,40419.0,40418.0,0.01583037]
["bitfinex-derivatives","BTCF0:USTF0",1610133095899,0.09508,40419.0,40418.0,0.01605613]
["bitfinex-derivatives","BTCF0:USTF0",1610133096302,0.13632608,40426.0,40418.0,0.01605613]
["bitfinex-derivatives","BTCF0:USTF0",1610133096699,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133097200,0.13632608,40426.0,40425.0,0.14937635]
["bitfinex-derivatives","BTCF0:USTF0",1610133098001,0.13632608,40426.0,40425.0,0.13655184]
["bitfinex-derivatives","BTCF0:USTF0",1610133098602,0.13632608,40426.0,40425.0,0.14937732]
["bitfinex-derivatives","BTCF0:USTF0",1610133102606,0.22578608,40426.0,40425.0,0.14937732]
["bitfinex-derivatives","BTCF0:USTF0",1610133102806,0.22578608,40426.0,40425.0,0.13655184]
["bitfinex-derivatives","BTCF0:USTF0",1610133103807,0.22578608,40426.0,40425.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610133104109,0.22578608,40426.0,40419.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610133104710,0.08946,40426.0,40423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133105410,0.08946,40426.0,40424.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610133106210,0.08946,40426.0,40424.0,0.01305144]
["bitfinex-derivatives","BTCF0:USTF0",1610133106811,0.22578608,40426.0,40424.0,0.01305144]
["bitfinex-derivatives","BTCF0:USTF0",1610133112224,0.08946,40426.0,40424.0,0.01305144]
["bitfinex-derivatives","BTCF0:USTF0",1610133112422,0.6597975,40436.0,40424.0,0.01305144]
["bitfinex-derivatives","BTCF0:USTF0",1610133112624,0.09401,40432.0,40425.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1610133112823,0.09401,40432.0,40431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133113225,0.09401,40432.0,40431.0,0.14937343]
["bitfinex-derivatives","BTCF0:USTF0",1610133116132,0.44668656,40446.0,40431.0,0.14937343]
["bitfinex-derivatives","BTCF0:USTF0",1610133116531,0.44668656,40446.0,40445.0,3.1257]
["bitfinex-derivatives","BTCF0:USTF0",1610133116828,0.44668656,40446.0,40445.0,3.26225166]
["bitfinex-derivatives","BTCF0:USTF0",1610133117930,0.44668656,40446.0,40445.0,3.27506262]
["bitfinex-derivatives","BTCF0:USTF0",1610133120933,0.44668656,40446.0,40445.0,4.77506262]
["bitfinex-derivatives","BTCF0:USTF0",1610133121132,0.44668656,40446.0,40445.0,4.76225166]
["bitfinex-derivatives","BTCF0:USTF0",1610133121535,0.44668656,40446.0,40445.0,0.13655166]
["bitfinex-derivatives","BTCF0:USTF0",1610133123735,0.44668656,40446.0,40445.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1610133124333,0.44668656,40446.0,40429.0,0.00022529]
["bitfinex-derivatives","BTCF0:USTF0",1610133124541,0.44668656,40446.0,40428.0,3.2618]
["bitfinex-derivatives","BTCF0:USTF0",1610133124734,0.44668656,40446.0,40430.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610133124959,3.4829,40431.0,40430.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610133125141,3.60262,40431.0,40429.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610133125337,3.60262,40431.0,40393.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1610133125537,0.11972,40431.0,40378.0,2.37770257]
["bitfinex-derivatives","BTCF0:USTF0",1610133125743,0.01509646,40425.0,40352.0,2.39630182]
["bitfinex-derivatives","BTCF0:USTF0",1610133125949,1.51509646,40425.0,40394.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610133126237,1.51509646,40425.0,40335.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1610133126238,3.433,40373.0,40353.0,0.01298545]
["bitfinex-derivatives","BTCF0:USTF0",1610133126442,0.07751,40373.0,40353.0,0.01275983]
["bitfinex-derivatives","BTCF0:USTF0",1610133126636,2.8877,40354.0,40339.0,0.01276869]
["bitfinex-derivatives","BTCF0:USTF0",1610133126939,0.13632608,40340.0,40317.0,2.42162311]
["bitfinex-derivatives","BTCF0:USTF0",1610133127139,0.13632608,40340.0,40278.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133127140,0.26181608,40340.0,40297.0,2.43540471]
["bitfinex-derivatives","BTCF0:USTF0",1610133127353,0.26181608,40340.0,40284.0,2.43285373]
["bitfinex-derivatives","BTCF0:USTF0",1610133127543,0.26181608,40340.0,40318.0,0.01300099]
["bitfinex-derivatives","BTCF0:USTF0",1610133127738,0.26181608,40340.0,40301.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1610133127937,0.12549,40340.0,40319.0,0.01300177]
["bitfinex-derivatives","BTCF0:USTF0",1610133128139,0.12549,40340.0,40319.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610133128336,0.12549,40340.0,40313.0,3.8768]
["bitfinex-derivatives","BTCF0:USTF0",1610133128839,0.12549,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133129039,0.12549,40340.0,40314.0,0.01300227]
["bitfinex-derivatives","BTCF0:USTF0",1610133129243,0.12549,40340.0,40339.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610133129743,0.12549,40340.0,40320.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610133130139,0.12549,40340.0,40321.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1610133130347,0.12549,40340.0,40320.0,3.9695]
["bitfinex-derivatives","BTCF0:USTF0",1610133130944,0.12549,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133132046,0.11106,40354.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133132243,0.2854,40362.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133132846,0.2854,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133142459,0.70843336,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133142860,0.70843336,40362.0,40361.0,3.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1610133143961,0.70843336,40362.0,40361.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1610133144162,0.70843336,40362.0,40355.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1610133144362,0.70843336,40362.0,40338.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1610133144964,0.13632608,40360.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133145163,0.13632608,40360.0,40338.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1610133145364,0.25064608,40360.0,40338.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1610133146963,0.11432,40360.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133147965,0.11432,40360.0,40338.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1610133148167,0.11432,40360.0,40327.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133148567,0.11432,40360.0,40324.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610133148966,0.11432,40360.0,40314.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133148967,0.13632608,40333.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133149669,0.1182,40351.0,40323.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1610133149868,0.1182,40351.0,40323.0,3.48018]
["bitfinex-derivatives","BTCF0:USTF0",1610133150969,0.1182,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133154169,0.11432,40360.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133154371,0.84475944,40362.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133154872,0.70843336,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133158976,0.84475944,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133162080,0.84475944,40362.0,40346.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1610133162882,0.84475944,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133164888,0.84475944,40362.0,40346.0,3.675]
["bitfinex-derivatives","BTCF0:USTF0",1610133165089,0.70843336,40362.0,40332.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610133165290,0.70843336,40362.0,40340.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1610133167094,0.70843336,40362.0,40359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133167496,0.70843336,40362.0,40332.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610133167693,0.70843336,40362.0,40353.0,3.0609]
["bitfinex-derivatives","BTCF0:USTF0",1610133169096,0.84475944,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133170095,0.84475944,40362.0,40332.0,0.11167]
["bitfinex-derivatives","BTCF0:USTF0",1610133170395,0.84475944,40362.0,40339.0,3.7969]
["bitfinex-derivatives","BTCF0:USTF0",1610133171096,0.84475944,40362.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133173099,0.84475944,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133175900,0.84475944,40362.0,40324.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133176101,0.84475944,40362.0,40337.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1610133176601,0.84475944,40362.0,40338.0,0.00022611]
["bitfinex-derivatives","BTCF0:USTF0",1610133177002,0.84475944,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133177802,0.84475944,40362.0,40337.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1610133178502,0.84475944,40362.0,40338.0,0.00022611]
["bitfinex-derivatives","BTCF0:USTF0",1610133179101,0.84475944,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133179301,0.84475944,40362.0,40338.0,0.01310745]
["bitfinex-derivatives","BTCF0:USTF0",1610133179606,0.84475944,40362.0,40338.0,0.00022611]
["bitfinex-derivatives","BTCF0:USTF0",1610133181002,0.84475944,40362.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133181607,0.84475944,40362.0,40359.0,0.01301802]
["bitfinex-derivatives","BTCF0:USTF0",1610133182113,0.42303336,40362.0,40359.0,0.01301802]
["bitfinex-derivatives","BTCF0:USTF0",1610133182504,0.42303336,40362.0,40358.0,0.01301657]
["bitfinex-derivatives","BTCF0:USTF0",1610133183000,0.42303336,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133183402,0.42303336,40362.0,40361.0,0.14933806]
["bitfinex-derivatives","BTCF0:USTF0",1610133185100,0.55935944,40362.0,40361.0,0.14933806]
["bitfinex-derivatives","BTCF0:USTF0",1610133185304,0.55935944,40362.0,40361.0,0.01301198]
["bitfinex-derivatives","BTCF0:USTF0",1610133185706,0.55935944,40362.0,40343.0,0.04534037]
["bitfinex-derivatives","BTCF0:USTF0",1610133185903,1.00980225,40362.0,40343.0,0.04534037]
["bitfinex-derivatives","BTCF0:USTF0",1610133186202,1.00980225,40362.0,40344.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1610133186402,0.00765502,40360.0,40344.0,0.01301604]
["bitfinex-derivatives","BTCF0:USTF0",1610133186603,0.02281903,40360.0,40343.0,0.04534025]
["bitfinex-derivatives","BTCF0:USTF0",1610133186804,0.02281903,40360.0,40345.0,0.01279065]
["bitfinex-derivatives","BTCF0:USTF0",1610133187006,0.02281903,40360.0,40320.0,6.8551]
["bitfinex-derivatives","BTCF0:USTF0",1610133187007,0.13632608,40346.0,40344.0,0.01301728]
["bitfinex-derivatives","BTCF0:USTF0",1610133187522,0.13632608,40346.0,40339.0,0.01301959]
["bitfinex-derivatives","BTCF0:USTF0",1610133187705,0.13632608,40346.0,40345.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610133188015,0.13632608,40346.0,40340.0,0.01302146]
["bitfinex-derivatives","BTCF0:USTF0",1610133188305,0.13632608,40346.0,40345.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1610133188507,4.61908021,40346.0,40341.0,0.0130243]
["bitfinex-derivatives","BTCF0:USTF0",1610133188814,4.61908021,40346.0,40345.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610133188815,4.91721595,40346.0,40345.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610133189013,4.91721595,40346.0,40342.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610133189208,4.91721595,40346.0,40345.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610133189508,4.91721595,40346.0,40343.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610133189509,1.65755406,40345.0,40343.0,0.00022586]
["bitfinex-derivatives","BTCF0:USTF0",1610133189708,1.65755406,40345.0,40328.0,0.01280191]
["bitfinex-derivatives","BTCF0:USTF0",1610133189907,1.65755406,40345.0,40344.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1610133190307,1.65755406,40345.0,40314.0,0.0130272]
["bitfinex-derivatives","BTCF0:USTF0",1610133190610,2.55752603,40345.0,40327.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1610133190809,0.00765028,40336.0,40327.0,3.4024]
["bitfinex-derivatives","BTCF0:USTF0",1610133191008,0.08728028,40336.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133191210,0.07963,40336.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133191610,0.07963,40336.0,40333.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1610133191810,0.07963,40336.0,40333.0,0.0130248]
["bitfinex-derivatives","BTCF0:USTF0",1610133192310,0.00764584,40348.0,40333.0,0.0130248]
["bitfinex-derivatives","BTCF0:USTF0",1610133192513,0.00764584,40348.0,40333.0,0.0972848]
["bitfinex-derivatives","BTCF0:USTF0",1610133192713,0.00764556,40350.0,40333.0,0.0972848]
["bitfinex-derivatives","BTCF0:USTF0",1610133192911,0.00764556,40350.0,40334.0,0.01302179]
["bitfinex-derivatives","BTCF0:USTF0",1610133193115,0.13632608,40355.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133193814,0.13632608,40355.0,40350.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133194012,0.00764413,40354.0,40350.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133194213,0.00764413,40354.0,40345.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133194413,0.00764452,40353.0,40351.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133194913,0.02278347,40353.0,40352.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133195213,0.00764452,40353.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133195616,0.14397096,40355.0,40352.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133196014,0.00764485,40356.0,40352.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133196214,0.51241774,40360.0,40352.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133196416,0.53982494,40361.0,40352.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133196916,0.42303336,40362.0,40352.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133197115,0.55935944,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133197317,0.42303336,40362.0,40361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133197716,0.42303336,40362.0,40361.0,0.13655182]
["bitfinex-derivatives","BTCF0:USTF0",1610133203925,0.42303336,40362.0,40361.0,0.14933887]
["bitfinex-derivatives","BTCF0:USTF0",1610133206425,0.42303336,40362.0,40361.0,0.13655182]
["bitfinex-derivatives","BTCF0:USTF0",1610133209028,0.55935944,40362.0,40361.0,0.13655182]
["bitfinex-derivatives","BTCF0:USTF0",1610133209629,0.55935944,40362.0,40361.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133210231,0.55935944,40362.0,40354.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133210433,0.55935944,40362.0,40344.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1610133210434,0.9220009,40362.0,40361.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610133210631,0.36265777,40361.0,40355.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610133211032,0.36265777,40361.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133211234,0.36265777,40361.0,40356.0,0.13655185]
["bitfinex-derivatives","BTCF0:USTF0",1610133211435,0.36265777,40361.0,40357.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610133212035,1.08378876,40362.0,40357.0,0.00022577]
["bitfinex-derivatives","BTCF0:USTF0",1610133212036,0.42303336,40362.0,40361.0,3.4852]
["bitfinex-derivatives","BTCF0:USTF0",1610133212535,0.42303336,40362.0,40361.0,3.48542573]
["bitfinex-derivatives","BTCF0:USTF0",1610133213232,0.42303336,40362.0,40361.0,3.62175181]
["bitfinex-derivatives","BTCF0:USTF0",1610133216043,0.42303336,40362.0,40361.0,3.62175119]
["bitfinex-derivatives","BTCF0:USTF0",1610133217842,0.1243,40368.0,40362.0,0.07696664]
["bitfinex-derivatives","BTCF0:USTF0",1610133218342,0.09216,40379.0,40363.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133218941,0.36248574,40378.0,40363.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133219142,0.36248574,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133219442,0.66029693,40380.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133219646,0.66029693,40380.0,40377.0,0.13655119]
["bitfinex-derivatives","BTCF0:USTF0",1610133219844,0.66029693,40380.0,40378.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133220245,0.66022578,40381.0,40378.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133220646,0.66016737,40380.0,40378.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133220845,0.78286737,40380.0,40378.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133221148,0.13632608,40379.0,40378.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133221548,1.69915017,40379.0,40378.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133223653,1.69915017,40379.0,40363.0,0.01279724]
["bitfinex-derivatives","BTCF0:USTF0",1610133223850,1.69915017,40379.0,40378.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133224052,0.13632608,40379.0,40364.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610133224452,0.13632608,40379.0,40378.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610133224755,3.29005416,40379.0,40365.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610133224957,3.29005416,40379.0,40378.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610133225152,2.92746787,40379.0,40366.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610133225451,3.29006148,40379.0,40378.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610133225651,3.29006148,40379.0,40367.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610133225950,3.29006148,40379.0,40378.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1610133226352,0.17986291,40362.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133226752,0.63015432,40362.0,40357.0,0.0127949]
["bitfinex-derivatives","BTCF0:USTF0",1610133227255,0.45029401,40361.0,40357.0,0.0127949]
["bitfinex-derivatives","BTCF0:USTF0",1610133228055,0.45030259,40360.0,40357.0,0.0127949]
["bitfinex-derivatives","BTCF0:USTF0",1610133228453,0.66037377,40365.0,40357.0,0.0127949]
["bitfinex-derivatives","BTCF0:USTF0",1610133228454,0.45030534,40359.0,40357.0,0.0127949]
["bitfinex-derivatives","BTCF0:USTF0",1610133228756,0.45030878,40358.0,40357.0,0.0127949]
["bitfinex-derivatives","BTCF0:USTF0",1610133229154,0.58663262,40359.0,40357.0,0.0127949]
["bitfinex-derivatives","BTCF0:USTF0",1610133229354,0.58663262,40359.0,40357.0,0.00022515]
["bitfinex-derivatives","BTCF0:USTF0",1610133229655,0.58663262,40359.0,40358.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610133230156,4.22393262,40359.0,40357.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1610133230469,5.12697808,40359.0,40358.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610133230654,5.21384808,40359.0,40358.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610133230856,6.41839057,40359.0,40358.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610133231055,6.41839057,40359.0,40334.0,0.01280102]
["bitfinex-derivatives","BTCF0:USTF0",1610133231259,0.13632608,40340.0,40334.0,0.01257579]
["bitfinex-derivatives","BTCF0:USTF0",1610133231456,0.13632608,40340.0,40335.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133231857,0.13632608,40340.0,40334.0,0.01280103]
["bitfinex-derivatives","BTCF0:USTF0",1610133232057,0.13632608,40340.0,40336.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133232258,0.13632608,40340.0,40335.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133232658,0.13632608,40340.0,40337.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133232858,0.13632608,40340.0,40336.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133233160,0.13632608,40340.0,40338.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133233359,0.13632608,40340.0,40337.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133233560,0.13632608,40340.0,40339.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133233959,0.13632608,40340.0,40334.0,0.01280105]
["bitfinex-derivatives","BTCF0:USTF0",1610133234160,0.13632608,40340.0,40339.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133234359,0.13632608,40340.0,40335.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133234759,0.13632608,40340.0,40334.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133234960,0.13632608,40340.0,40336.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133235160,0.45009151,40344.0,40335.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133235560,0.45009151,40344.0,40337.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133235761,0.45009151,40344.0,40336.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133235959,0.45009151,40344.0,40338.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133236362,0.45009151,40344.0,40337.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133236563,0.45009151,40344.0,40330.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1610133236564,0.45009151,40344.0,40339.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133236764,0.45009151,40344.0,40338.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133236966,0.44988071,40346.0,40338.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1610133237169,0.44988071,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133237467,0.44982464,40348.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133237668,0.44968148,40357.0,40345.0,0.13655129]
["bitfinex-derivatives","BTCF0:USTF0",1610133237866,0.44968148,40357.0,40354.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1610133238067,0.4496379,40361.0,40354.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1610133238490,0.4496379,40361.0,40355.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610133238671,0.83919423,40376.0,40355.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610133238672,0.44958097,40367.0,40355.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610133239071,0.44954227,40371.0,40355.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1610133239271,0.44954227,40371.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133239668,0.44953818,40370.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133240068,0.44956234,40369.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133240470,0.98901485,40369.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133242572,0.44956234,40369.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133242871,0.4495414,40370.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133243674,0.98903757,40369.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133244074,0.44957615,40369.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133244474,0.98908899,40369.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133244775,0.44959452,40370.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133245375,0.55625501,40371.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133246077,0.44957335,40370.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133247177,0.10667,40371.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133247778,0.44955696,40370.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133248581,0.10667,40371.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133248982,0.44957923,40373.0,40368.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1610133249480,0.44955415,40376.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133249679,0.44971142,40375.0,40372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133250179,0.44971142,40375.0,40373.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610133251392,0.58627264,40374.0,40373.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1610133251586,3.96347264,40374.0,40347.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610133251784,6.27649416,40374.0,40347.0,0.00022505]
["bitfinex-derivatives","BTCF0:USTF0",1610133252094,3.252,40348.0,40312.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1610133252286,3.252,40348.0,40312.0,4.0425]
["bitfinex-derivatives","BTCF0:USTF0",1610133252487,0.45031268,40346.0,40312.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1610133252691,0.45031268,40346.0,40324.0,0.01279076]
["bitfinex-derivatives","BTCF0:USTF0",1610133252884,0.4503598,40342.0,40324.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1610133253286,0.13632608,40326.0,40325.0,0.01279225]
["bitfinex-derivatives","BTCF0:USTF0",1610133253486,0.13632608,40326.0,40325.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610133253889,0.45029148,40334.0,40325.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610133254092,0.45030419,40331.0,40325.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610133254491,0.45008664,40333.0,40325.0,0.0002252]
["bitfinex-derivatives","BTCF0:USTF0",1610133254890,0.36288241,40341.0,40314.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1610133254891,0.45006744,40330.0,40318.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610133255190,0.45009341,40329.0,40315.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1610133255389,0.13632608,40317.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133255789,0.13632608,40317.0,40316.0,0.13655135]
["bitfinex-derivatives","BTCF0:USTF0",1610133257092,0.13632608,40317.0,40316.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610133258193,0.44919166,40328.0,40316.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610133258395,0.44890447,40329.0,40316.0,0.13655138]
["bitfinex-derivatives","BTCF0:USTF0",1610133258895,0.44888818,40331.0,40317.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1610133259297,0.44888818,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133259496,0.7044955,40332.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133259797,0.25561608,40332.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133261700,0.11929,40332.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133262099,0.11929,40332.0,40331.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133262402,0.54924781,40342.0,40331.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133262603,0.10095,40342.0,40331.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133263002,0.44816126,40348.0,40331.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133263311,0.44816126,40348.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133264213,0.5377283,40349.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133264214,0.44806115,40351.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133264621,0.74666905,40361.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133264622,0.44806087,40359.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133264822,0.44806087,40359.0,40350.0,3.275]
["bitfinex-derivatives","BTCF0:USTF0",1610133265306,0.44800739,40365.0,40364.0,0.55122608]
["bitfinex-derivatives","BTCF0:USTF0",1610133265708,0.65700784,40371.0,40364.0,0.55122608]
["bitfinex-derivatives","BTCF0:USTF0",1610133265709,0.7441464,40366.0,40364.0,0.55122608]
["bitfinex-derivatives","BTCF0:USTF0",1610133266006,0.2961,40366.0,40364.0,0.55122608]
["bitfinex-derivatives","BTCF0:USTF0",1610133269511,0.2961,40366.0,40364.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610133270916,0.44822279,40365.0,40364.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610133271314,0.58454887,40365.0,40364.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610133272018,2.1426252,40365.0,40352.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133272217,3.36349545,40365.0,40342.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1610133272440,0.44821834,40359.0,40326.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133272714,3.6674,40334.0,40294.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1610133272916,0.98649242,40327.0,40294.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1610133273319,0.98649242,40327.0,40314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133273520,0.44849621,40316.0,40295.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610133273725,0.44849621,40316.0,40297.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610133273929,1.64315245,40315.0,40297.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610133274429,0.82382317,40319.0,40297.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610133274430,0.44775,40309.0,40297.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1610133274838,0.44774247,40310.0,40308.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610133275220,0.65661934,40315.0,40308.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610133275221,0.0031327,40313.0,40308.0,4.0637]
["bitfinex-derivatives","BTCF0:USTF0",1610133275418,0.0031327,40313.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133275732,0.00313037,40323.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133276227,0.00312986,40328.0,40309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133276431,0.00312986,40328.0,40310.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133276822,0.00312891,40331.0,40310.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133277322,0.00312888,40333.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133277622,0.00312863,40334.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133278823,0.00312851,40335.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133279326,0.00312826,40336.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133280127,0.00312869,40337.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133280529,0.00312869,40337.0,40327.0,3.2612]
["bitfinex-derivatives","BTCF0:USTF0",1610133280828,0.00312915,40335.0,40327.0,3.2612]
["bitfinex-derivatives","BTCF0:USTF0",1610133281328,0.00312915,40334.0,40327.0,3.2612]
["bitfinex-derivatives","BTCF0:USTF0",1610133281827,0.00312915,40334.0,40324.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1610133282128,0.00312959,40332.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133282631,0.00312947,40327.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133283030,0.0031295,40325.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133283432,0.00312896,40330.0,40326.0,2.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610133283632,0.00312896,40330.0,40326.0,2.98957]
["bitfinex-derivatives","BTCF0:USTF0",1610133283831,0.00312842,40335.0,40326.0,2.98957]
["bitfinex-derivatives","BTCF0:USTF0",1610133284532,0.53644916,40339.0,40326.0,2.98957]
["bitfinex-derivatives","BTCF0:USTF0",1610133284533,0.00312829,40339.0,40326.0,2.98957]
["bitfinex-derivatives","BTCF0:USTF0",1610133284837,0.00312829,40343.0,40326.0,2.98957]
["bitfinex-derivatives","BTCF0:USTF0",1610133285232,0.74497819,40354.0,40326.0,2.98957]
["bitfinex-derivatives","BTCF0:USTF0",1610133285233,0.00312844,40341.0,40326.0,2.98957]
["bitfinex-derivatives","BTCF0:USTF0",1610133285431,0.00312844,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133286033,0.00312837,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133286434,0.00312848,40344.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133287635,0.44708978,40346.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133287636,0.00312862,40345.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133288035,0.00312873,40344.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133289738,0.00312901,40343.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133290041,0.00312903,40344.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133290441,0.00312914,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133290948,0.44719926,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133291443,0.00312948,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133291843,0.44719056,40342.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133292245,0.44719056,40342.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133292846,0.00312901,40342.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133293144,0.00312876,40344.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133293644,0.00312873,40345.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133293945,0.00312845,40347.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133294348,0.00312835,40348.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133294847,0.00312819,40349.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133295348,0.00312829,40350.0,40340.0,0.58202608]
["bitfinex-derivatives","BTCF0:USTF0",1610133295546,0.00312829,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133295748,0.00312843,40349.0,40340.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610133296149,0.44703456,40350.0,40340.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610133296549,0.53641168,40351.0,40340.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610133296550,0.44707159,40351.0,40340.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610133296950,0.44707424,40348.0,40340.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1610133297650,0.44707424,40348.0,40347.0,0.66362608]
["bitfinex-derivatives","BTCF0:USTF0",1610133298352,0.44704154,40350.0,40347.0,0.75834608]
["bitfinex-derivatives","BTCF0:USTF0",1610133298849,0.44701812,40358.0,40347.0,0.75834608]
["bitfinex-derivatives","BTCF0:USTF0",1610133299049,0.44701812,40358.0,40348.0,1.50022615]
["bitfinex-derivatives","BTCF0:USTF0",1610133299251,0.44700584,40363.0,40348.0,1.50022615]
["bitfinex-derivatives","BTCF0:USTF0",1610133299451,0.44700584,40363.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133299652,0.44700584,40363.0,40362.0,0.59432608]
["bitfinex-derivatives","BTCF0:USTF0",1610133299851,0.44703704,40365.0,40362.0,0.59432608]
["bitfinex-derivatives","BTCF0:USTF0",1610133300353,0.44704765,40366.0,40362.0,0.59432608]
["bitfinex-derivatives","BTCF0:USTF0",1610133300751,0.44702011,40367.0,40362.0,0.59432608]
["bitfinex-derivatives","BTCF0:USTF0",1610133301050,0.44705945,40368.0,40362.0,0.59432608]
["bitfinex-derivatives","BTCF0:USTF0",1610133301551,0.44710307,40366.0,40362.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1610133301751,0.44710946,40365.0,40362.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1610133302251,0.44711638,40366.0,40362.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1610133302552,0.44718056,40365.0,40362.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1610133302952,0.44717962,40364.0,40362.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1610133303351,0.4472535,40365.0,40362.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1610133303552,0.4472535,40365.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133303755,0.44723956,40366.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133304553,0.44731331,40365.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133304954,0.44731331,40365.0,40364.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1610133305354,0.44731116,40366.0,40364.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1610133305854,0.4473984,40365.0,40364.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1610133306155,0.4473984,40365.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133306555,0.44749898,40364.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133306956,0.44749898,40364.0,40363.0,0.13655221]
["bitfinex-derivatives","BTCF0:USTF0",1610133308061,0.44758349,40365.0,40363.0,0.13655221]
["bitfinex-derivatives","BTCF0:USTF0",1610133308660,0.44758349,40365.0,40364.0,0.00022613]
["bitfinex-derivatives","BTCF0:USTF0",1610133310465,0.44758349,40365.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133312765,0.44758349,40365.0,40364.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1610133313165,0.44758349,40365.0,40350.0,2.996]
["bitfinex-derivatives","BTCF0:USTF0",1610133313367,1.34799319,40365.0,40350.0,2.996]
["bitfinex-derivatives","BTCF0:USTF0",1610133313564,0.13632608,40361.0,40351.0,0.13655221]
["bitfinex-derivatives","BTCF0:USTF0",1610133313766,0.4480766,40357.0,40351.0,0.13655221]
["bitfinex-derivatives","BTCF0:USTF0",1610133314168,0.44810852,40354.0,40352.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610133314668,0.98599156,40353.0,40352.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1610133314870,0.98599156,40353.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133315471,0.6572962,40353.0,40352.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610133315871,1.6433194,40353.0,40352.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1610133316570,2.006223,40353.0,40288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610133316771,2.006223,40353.0,40336.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610133316972,0.01508873,40340.0,40336.0,4.00552628]
["bitfinex-derivatives","BTCF0:USTF0",1610133317271,0.01508873,40340.0,40337.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610133317472,0.58470337,40338.0,40337.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610133317673,0.67539337,40338.0,40337.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610133318076,1.57646486,40338.0,40337.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610133318477,1.87112673,40338.0,40337.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610133318677,1.57646847,40338.0,40337.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610133319075,1.44014239,40338.0,40337.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1610133319577,1.44014239,40338.0,40337.0,0.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1610133319778,0.10577967,40338.0,40337.0,0.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1610133320178,0.09069,40338.0,40337.0,0.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1610133320778,0.01508862,40341.0,40337.0,0.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1610133320982,0.01508917,40342.0,40337.0,0.13655236]
["bitfinex-derivatives","BTCF0:USTF0",1610133321379,0.01508917,40342.0,40338.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133321581,0.01508919,40341.0,40338.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133322684,0.01508982,40340.0,40338.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133323485,0.01508936,40339.0,40338.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133323882,0.0150895,40340.0,40338.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133325585,0.46343967,40340.0,40338.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133326186,0.0150895,40340.0,40338.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1610133326486,0.0031375,40341.0,40338.0,0.09991625]
["bitfinex-derivatives","BTCF0:USTF0",1610133326686,0.00313795,40346.0,40338.0,0.09991625]
["bitfinex-derivatives","BTCF0:USTF0",1610133326885,0.00313795,40346.0,40341.0,3.4524]
["bitfinex-derivatives","BTCF0:USTF0",1610133327088,0.00313776,40350.0,40342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610133327285,0.00313776,40350.0,40342.0,1.50022616]
["bitfinex-derivatives","BTCF0:USTF0",1610133327586,0.00313806,40354.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133327789,0.00313799,40357.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133327990,0.00313799,40357.0,40356.0,3.089]
["bitfinex-derivatives","BTCF0:USTF0",1610133328388,0.00313799,40357.0,40356.0,3.08922614]
["bitfinex-derivatives","BTCF0:USTF0",1610133329590,0.01510039,40358.0,40356.0,3.08922614]
["bitfinex-derivatives","BTCF0:USTF0",1610133329889,0.01510039,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133330089,0.44867488,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133330391,0.01510241,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133332693,0.46391702,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133333194,0.44881461,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133334798,0.98799336,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133337300,1.6474547,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133338901,0.98799336,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133339500,1.64762097,40358.0,40357.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1610133346409,2.39826334,40358.0,40354.0,0.0002246]
["bitfinex-derivatives","BTCF0:USTF0",1610133346609,2.39826334,40358.0,40357.0,0.0002246]
["bitfinex-derivatives","BTCF0:USTF0",1610133346811,0.36278418,40360.0,40355.0,0.0002246]
["bitfinex-derivatives","BTCF0:USTF0",1610133347010,0.36278418,40360.0,40357.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610133347512,0.02,40356.0,40342.0,0.00022462]
["bitfinex-derivatives","BTCF0:USTF0",1610133347710,5.43361226,40356.0,40341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133348011,0.84101982,40349.0,40343.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610133348209,0.84101982,40349.0,40342.0,0.00022467]
["bitfinex-derivatives","BTCF0:USTF0",1610133348410,0.84104978,40348.0,40344.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133348710,0.84104978,40348.0,40343.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133348912,2.40320394,40345.0,40326.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1610133349113,2.40328984,40344.0,40326.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1610133349513,0.4506011,40328.0,40327.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610133349814,0.4506011,40328.0,40327.0,0.13655078]
["bitfinex-derivatives","BTCF0:USTF0",1610133350914,0.99124156,40328.0,40327.0,0.13655078]
["bitfinex-derivatives","BTCF0:USTF0",1610133351816,1.49044221,40328.0,40327.0,0.13655078]
["bitfinex-derivatives","BTCF0:USTF0",1610133353016,1.49025683,40328.0,40327.0,0.13655078]
["bitfinex-derivatives","BTCF0:USTF0",1610133353516,0.49933994,40328.0,40327.0,0.13655078]
["bitfinex-derivatives","BTCF0:USTF0",1610133354015,1.12696545,40328.0,40327.0,3.90735078]
["bitfinex-derivatives","BTCF0:USTF0",1610133354315,1.12696545,40328.0,40327.0,3.90735082]
["bitfinex-derivatives","BTCF0:USTF0",1610133354516,0.99063937,40328.0,40327.0,3.90735082]
["bitfinex-derivatives","BTCF0:USTF0",1610133356547,0.00314751,40328.0,40327.0,3.90735082]
["bitfinex-derivatives","BTCF0:USTF0",1610133356728,0.00314751,40328.0,40327.0,5.40735082]
["bitfinex-derivatives","BTCF0:USTF0",1610133356923,0.00314751,40338.0,40327.0,5.40735082]
["bitfinex-derivatives","BTCF0:USTF0",1610133357424,0.00314751,40338.0,40328.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1610133357625,0.00314675,40343.0,40328.0,1.51255012]
["bitfinex-derivatives","BTCF0:USTF0",1610133357824,0.00314675,40343.0,40337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133358024,0.00314679,40346.0,40342.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1610133358424,0.01513455,40347.0,40342.0,0.5183]
["bitfinex-derivatives","BTCF0:USTF0",1610133358425,0.00314668,40347.0,40343.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610133358923,0.00314645,40348.0,40343.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610133359324,0.0031464,40350.0,40343.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1610133359725,0.0031464,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133359926,0.00314617,40353.0,40349.0,0.61462608]
["bitfinex-derivatives","BTCF0:USTF0",1610133360127,0.00314617,40353.0,40349.0,0.69546608]
["bitfinex-derivatives","BTCF0:USTF0",1610133360326,0.00314617,40353.0,40350.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133360827,0.01513159,40354.0,40350.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133360828,0.00314636,40352.0,40350.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133361228,0.44960313,40355.0,40350.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133361229,0.46482716,40351.0,40350.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133362329,0.44969256,40351.0,40350.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133362530,0.00314682,40351.0,40350.0,3.68572454]
["bitfinex-derivatives","BTCF0:USTF0",1610133363130,0.44969595,40354.0,40350.0,3.68572454]
["bitfinex-derivatives","BTCF0:USTF0",1610133363131,0.00314675,40352.0,40350.0,3.68572454]
["bitfinex-derivatives","BTCF0:USTF0",1610133363730,0.00314675,40352.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133363932,0.0031468,40353.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133364334,0.01513493,40352.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133364933,0.44973739,40352.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133365344,0.01513565,40352.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133365735,0.00314714,40352.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133366735,0.0031471,40354.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133367536,0.00314725,40353.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133368839,0.00314733,40354.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133369237,0.00314737,40353.0,40351.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1610133371342,0.00314737,40353.0,40350.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610133371542,0.01514071,40352.0,40349.0,0.21716608]
["bitfinex-derivatives","BTCF0:USTF0",1610133371944,0.00314824,40352.0,40350.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610133372244,0.00314817,40351.0,40350.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610133373645,0.00314847,40352.0,40350.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610133374546,0.01514258,40352.0,40350.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610133374880,0.01514263,40351.0,40350.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610133375246,0.44994125,40351.0,40350.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1610133376451,1.64998804,40351.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133376853,2.40016935,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133377851,2.53649543,40350.0,40349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133378452,2.89944615,40350.0,40349.0,0.13481379]
["bitfinex-derivatives","BTCF0:USTF0",1610133378651,2.53649543,40350.0,40349.0,0.13481379]
["bitfinex-derivatives","BTCF0:USTF0",1610133379055,2.76312963,40350.0,40349.0,0.13481379]
["bitfinex-derivatives","BTCF0:USTF0",1610133380256,2.76312963,40350.0,40349.0,0.13503842]
["bitfinex-derivatives","BTCF0:USTF0",1610133380566,2.76312963,40350.0,40349.0,0.13481379]
["bitfinex-derivatives","BTCF0:USTF0",1610133380764,2.76312963,40350.0,40349.0,0.13503842]
["bitfinex-derivatives","BTCF0:USTF0",1610133381354,2.76312963,40350.0,40349.0,0.13481379]
["bitfinex-derivatives","BTCF0:USTF0",1610133382456,2.76312963,40350.0,40349.0,0.1350384]
["bitfinex-derivatives","BTCF0:USTF0",1610133382757,2.76312963,40350.0,40349.0,0.00022461]
["bitfinex-derivatives","BTCF0:USTF0",1610133382957,6.37802963,40350.0,40338.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133383182,0.02,40349.0,40327.0,2.9072]
["bitfinex-derivatives","BTCF0:USTF0",1610133383557,0.02,40349.0,40339.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610133383758,0.66051936,40331.0,40328.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1610133383957,0.66051936,40331.0,40327.0,2.9072]
["bitfinex-derivatives","BTCF0:USTF0",1610133384259,0.66051936,40331.0,40329.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1610133384459,0.75053561,40332.0,40328.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610133384661,2.01388867,40330.0,40328.0,0.0002247]
["bitfinex-derivatives","BTCF0:USTF0",1610133384860,2.01388867,40330.0,40311.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133385162,1.11334726,40333.0,40329.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133385361,1.11334726,40333.0,40312.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133385561,0.00315004,40322.0,40312.0,0.01232732]
["bitfinex-derivatives","BTCF0:USTF0",1610133385762,0.00315004,40322.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133386063,0.01080019,40322.0,40321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133386261,0.01080005,40323.0,40321.0,0.13655077]
["bitfinex-derivatives","BTCF0:USTF0",1610133386661,0.01080005,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133386862,0.00315001,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133387262,0.01079813,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133388463,0.00315001,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133388964,0.01079537,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133389163,0.00764536,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133389465,0.00314749,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133390065,0.01079143,40324.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133390266,0.00314752,40324.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133390565,0.0031472,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133391468,0.01078943,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133391668,0.00764223,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133392170,0.00314685,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133392469,3.83855052,40323.0,40322.0,0.00022469]
["bitfinex-derivatives","BTCF0:USTF0",1610133392868,4.86105778,40323.0,40312.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1610133393269,4.86105778,40323.0,40322.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610133393468,2.8493,40323.0,40313.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610133393674,6.15454974,40323.0,40311.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133393869,0.00764038,40312.0,40311.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133394272,0.01513107,40312.0,40311.0,0.15712571]
["bitfinex-derivatives","BTCF0:USTF0",1610133394671,0.00314488,40312.0,40311.0,0.15712571]
["bitfinex-derivatives","BTCF0:USTF0",1610133394871,0.00314488,40313.0,40311.0,0.15712571]
["bitfinex-derivatives","BTCF0:USTF0",1610133395272,0.00314488,40313.0,40312.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610133396974,0.01511844,40313.0,40312.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610133397373,0.46420038,40313.0,40312.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610133397875,0.44908194,40313.0,40312.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610133398374,3.73377182,40323.0,40312.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610133398673,0.46405624,40313.0,40312.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1610133398977,0.0151095,40313.0,40311.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133399172,0.0151095,40313.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133399574,0.4488601,40313.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133401077,0.02272856,40313.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133401478,0.00762603,40313.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133401878,0.01509986,40313.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133402679,0.01076231,40313.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133403082,0.00313892,40314.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133403483,0.01076138,40315.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133403682,0.00313805,40320.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133403881,0.00313805,40320.0,40319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133404085,0.00313805,40321.0,40319.0,0.26320608]
["bitfinex-derivatives","BTCF0:USTF0",1610133404283,0.00313803,40327.0,40319.0,0.26343177]
["bitfinex-derivatives","BTCF0:USTF0",1610133404483,0.00313816,40325.0,40320.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610133404884,0.00313813,40326.0,40320.0,0.00022569]
["bitfinex-derivatives","BTCF0:USTF0",1610133405583,0.00313813,40326.0,40323.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1610133405784,0.00313829,40328.0,40323.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1610133406084,0.00313824,40329.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133406285,0.00313844,40330.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133406585,0.00313839,40329.0,40328.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610133406883,0.02271625,40329.0,40328.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610133407184,0.01509435,40329.0,40328.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610133407585,0.44855526,40329.0,40328.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610133407785,0.98679485,40329.0,40328.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610133408786,1.64457009,40329.0,40328.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1610133408986,1.64457009,40329.0,40327.0,0.13503905]
["bitfinex-derivatives","BTCF0:USTF0",1610133409385,1.64454725,40328.0,40327.0,0.13503905]
["bitfinex-derivatives","BTCF0:USTF0",1610133409785,1.64454725,40328.0,40327.0,0.13526475]
["bitfinex-derivatives","BTCF0:USTF0",1610133409986,1.78087333,40328.0,40327.0,0.13526475]
["bitfinex-derivatives","BTCF0:USTF0",1610133410286,2.14396087,40328.0,40327.0,0.13526475]
["bitfinex-derivatives","BTCF0:USTF0",1610133410787,2.8913622,40328.0,40327.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1610133411288,2.8913622,40328.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133411691,0.01075994,40314.0,40312.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133412090,0.01509425,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133412290,0.46349541,40314.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133412489,0.46349541,40314.0,40313.0,0.13655182]
["bitfinex-derivatives","BTCF0:USTF0",1610133412690,0.01509425,40314.0,40313.0,0.13655182]
["bitfinex-derivatives","BTCF0:USTF0",1610133412991,0.4635016,40314.0,40313.0,0.13655182]
["bitfinex-derivatives","BTCF0:USTF0",1610133413191,0.44840735,40314.0,40313.0,0.13655182]
["bitfinex-derivatives","BTCF0:USTF0",1610133413389,0.44840735,40314.0,40313.0,0.00022574]
["bitfinex-derivatives","BTCF0:USTF0",1610133413691,0.44840735,40314.0,40307.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610133414092,0.01075662,40310.0,40287.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133414395,0.00313735,40310.0,40297.0,0.01269972]
["bitfinex-derivatives","BTCF0:USTF0",1610133414590,0.00313735,40310.0,40297.0,0.01292548]
["bitfinex-derivatives","BTCF0:USTF0",1610133415090,0.00313735,40310.0,40295.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1610133415091,0.01075506,40310.0,40296.0,0.01292566]
["bitfinex-derivatives","BTCF0:USTF0",1610133415390,0.00313735,40310.0,40298.0,0.01292586]
["bitfinex-derivatives","BTCF0:USTF0",1610133415590,0.00313735,40310.0,40297.0,0.01292586]
["bitfinex-derivatives","BTCF0:USTF0",1610133415792,0.00313735,40310.0,40299.0,0.01292594]
["bitfinex-derivatives","BTCF0:USTF0",1610133416092,0.13632608,40300.0,40298.0,0.01292698]
["bitfinex-derivatives","BTCF0:USTF0",1610133416292,0.13632608,40300.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133416692,0.02,40296.0,40294.0,0.01292804]
["bitfinex-derivatives","BTCF0:USTF0",1610133417692,0.02,40296.0,40294.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610133417893,0.02,40296.0,40295.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610133418394,0.02,40296.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133418395,0.02,40296.0,40294.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610133418594,0.02,40296.0,40295.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1610133418994,0.02,40296.0,40294.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133419397,0.02,40296.0,40295.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133419795,0.02,40296.0,40294.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133419995,0.02,40296.0,40295.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133420296,0.02,40296.0,40294.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133420498,0.02,40296.0,40295.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133420896,0.02,40296.0,40294.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133421097,0.02,40296.0,40295.0,0.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1610133421397,0.02,40296.0,40295.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133421596,0.02,40296.0,40294.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133422000,0.02,40296.0,40295.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133422402,0.02,40296.0,40294.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133422800,0.02,40296.0,40295.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133423199,0.02,40296.0,40294.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133423399,0.02,40296.0,40295.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133423700,0.02,40296.0,40294.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133424100,0.02,40296.0,40295.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133424505,0.02,40296.0,40294.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133424903,0.02,40296.0,40295.0,0.00022585]
["bitfinex-derivatives","BTCF0:USTF0",1610133425304,0.02,40296.0,40294.0,0.01293673]
["bitfinex-derivatives","BTCF0:USTF0",1610133425503,0.02,40296.0,40295.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1610133425904,0.02,40296.0,40294.0,0.01293671]
["bitfinex-derivatives","BTCF0:USTF0",1610133426103,0.02,40296.0,40295.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1610133426604,0.02,40296.0,40294.0,0.01293668]
["bitfinex-derivatives","BTCF0:USTF0",1610133426804,0.02,40296.0,40295.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1610133427006,0.02,40296.0,40295.0,3.89792576]
["bitfinex-derivatives","BTCF0:USTF0",1610133427305,0.02,40296.0,40295.0,3.91062834]
["bitfinex-derivatives","BTCF0:USTF0",1610133429207,0.02,40296.0,40295.0,0.01292834]
["bitfinex-derivatives","BTCF0:USTF0",1610133429507,0.02,40296.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133429508,0.02,40296.0,40294.0,0.01292675]
["bitfinex-derivatives","BTCF0:USTF0",1610133429906,0.02,40296.0,40295.0,0.0129269]
["bitfinex-derivatives","BTCF0:USTF0",1610133430308,0.02,40296.0,40294.0,0.01292939]
["bitfinex-derivatives","BTCF0:USTF0",1610133430606,0.02,40296.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133431207,0.02,40296.0,40294.0,0.01293064]
["bitfinex-derivatives","BTCF0:USTF0",1610133435710,0.02,40296.0,40295.0,3.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610133436109,0.02,40296.0,40295.0,3.08543009]
["bitfinex-derivatives","BTCF0:USTF0",1610133436911,0.02,40296.0,40295.0,3.11765804]
["bitfinex-derivatives","BTCF0:USTF0",1610133442515,0.02,40296.0,40295.0,4.61765804]
["bitfinex-derivatives","BTCF0:USTF0",1610133444318,0.00765156,40342.0,40295.0,4.61765804]
["bitfinex-derivatives","BTCF0:USTF0",1610133444615,0.00765112,40343.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133444814,0.00765112,40343.0,40340.0,3.19582608]
["bitfinex-derivatives","BTCF0:USTF0",1610133445015,0.00765061,40344.0,40341.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610133445215,0.45018616,40346.0,40341.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610133445216,0.02280167,40346.0,40341.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610133445419,0.00764601,40347.0,40341.0,0.00022557]
["bitfinex-derivatives","BTCF0:USTF0",1610133445616,0.00764601,40347.0,40345.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1610133446218,0.00764601,40347.0,40346.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133446418,0.00764601,40347.0,40346.0,0.25273162]
["bitfinex-derivatives","BTCF0:USTF0",1610133446618,0.00764133,40349.0,40346.0,0.25273162]
["bitfinex-derivatives","BTCF0:USTF0",1610133447020,0.03764138,40351.0,40346.0,0.25273162]
["bitfinex-derivatives","BTCF0:USTF0",1610133447219,0.03764138,40351.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133447420,0.03,40351.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133448424,0.0076362,40350.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133448623,0.00763286,40349.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133448822,0.00763293,40348.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133449121,0.01511671,40348.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133449621,0.00763022,40348.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133449927,0.44899474,40348.0,40347.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1610133450322,0.44899474,40348.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133450623,0.46398252,40347.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133451023,0.02273539,40347.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133451222,0.02273539,40347.0,40346.0,0.25273166]
["bitfinex-derivatives","BTCF0:USTF0",1610133451426,0.0151071,40347.0,40346.0,0.25273166]
["bitfinex-derivatives","BTCF0:USTF0",1610133451623,0.46385531,40347.0,40346.0,0.25273166]
["bitfinex-derivatives","BTCF0:USTF0",1610133451925,0.00762565,40347.0,40346.0,0.25273166]
["bitfinex-derivatives","BTCF0:USTF0",1610133452124,0.02272748,40350.0,40346.0,0.25273166]
["bitfinex-derivatives","BTCF0:USTF0",1610133452523,0.02272748,40350.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133452723,0.00762285,40349.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133453024,0.00762287,40350.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133453526,0.03,40351.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133453725,0.42048189,40349.0,40346.0,0.25250608]
["bitfinex-derivatives","BTCF0:USTF0",1610133454330,0.42048189,40349.0,40347.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610133455626,0.42048189,40349.0,40348.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610133456129,0.42048189,40349.0,40347.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610133456530,0.42048189,40349.0,40348.0,0.00022491]
["bitfinex-derivatives","BTCF0:USTF0",1610133457127,0.42048189,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133457628,0.42809006,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133458128,0.44315714,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133458328,0.01506645,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133458830,0.00760767,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133459128,0.02267373,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133459429,0.00760767,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133460029,0.01506483,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133460329,0.00760626,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133460632,0.42808808,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133461030,0.44315107,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133461232,0.42048189,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133464335,0.42048189,40349.0,40347.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1610133466035,0.42048189,40349.0,40347.0,0.11077493]
["bitfinex-derivatives","BTCF0:USTF0",1610133466439,0.42048189,40349.0,40348.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610133467238,0.42048189,40349.0,40348.0,3.2569249]
["bitfinex-derivatives","BTCF0:USTF0",1610133470439,0.42048189,40349.0,40348.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1610133471141,0.42048189,40349.0,40347.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1610133471440,0.42048189,40349.0,40348.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610133471940,0.42048189,40349.0,40347.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610133472140,0.42048189,40349.0,40348.0,0.00022497]
["bitfinex-derivatives","BTCF0:USTF0",1610133472440,0.43551607,40349.0,40347.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133472640,0.57184215,40349.0,40347.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133472840,1.00353417,40349.0,40348.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133473141,0.86720809,40349.0,40348.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133473341,0.42048189,40349.0,40347.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133473543,0.42048189,40349.0,40348.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133473741,0.86724351,40349.0,40348.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133474144,0.86724351,40349.0,40347.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1610133474441,0.98314903,40348.0,40331.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1610133474641,0.13632608,40338.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133474841,0.13632608,40338.0,40332.0,0.13655111]
["bitfinex-derivatives","BTCF0:USTF0",1610133474842,0.24027608,40338.0,40332.0,0.13655111]
["bitfinex-derivatives","BTCF0:USTF0",1610133475144,0.24787151,40338.0,40333.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1610133475343,0.02264168,40336.0,40333.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1610133475745,0.00759719,40334.0,40333.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1610133475947,0.02264299,40334.0,40333.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1610133476344,0.0150458,40334.0,40333.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1610133476749,0.98379114,40334.0,40333.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1610133477144,0.98379114,40334.0,40315.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133477646,0.02265819,40329.0,40315.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133477846,0.02265825,40327.0,40315.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133478044,0.01505581,40327.0,40315.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133478252,0.00760239,40327.0,40312.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133478446,0.00760499,40326.0,40312.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133478652,0.00760505,40326.0,40316.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133478853,0.00760505,40326.0,40313.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133479051,0.00760493,40327.0,40317.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133479257,0.00760493,40327.0,40311.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610133479258,0.00760828,40324.0,40311.0,3.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610133479452,0.00760828,40324.0,40293.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133479658,0.00760828,40324.0,40318.0,0.00022509]
["bitfinex-derivatives","BTCF0:USTF0",1610133479867,0.44769502,40326.0,40294.0,1.51268023]
["bitfinex-derivatives","BTCF0:USTF0",1610133479868,0.00760818,40326.0,40294.0,1.51268023]
["bitfinex-derivatives","BTCF0:USTF0",1610133480072,0.00760818,40326.0,40319.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1610133480349,0.02267291,40331.0,40328.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1610133480547,0.02267291,40331.0,40328.0,3.57652608]
["bitfinex-derivatives","BTCF0:USTF0",1610133480781,0.00760645,40335.0,40328.0,3.57652608]
["bitfinex-derivatives","BTCF0:USTF0",1610133480948,0.00760645,40335.0,40329.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610133481149,0.00760951,40338.0,40329.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610133481349,0.02268841,40341.0,40329.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610133481650,0.02268627,40344.0,40329.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610133481854,0.0226848,40347.0,40329.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610133482251,0.00761135,40347.0,40329.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1610133482752,0.00761432,40348.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133483152,0.42809624,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133483355,0.00761777,40348.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133483855,0.42809961,40349.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133484053,0.42048189,40349.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133489459,0.00762425,40348.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133489659,0.01509985,40348.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133490358,0.44872882,40348.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133491358,0.01510745,40348.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133492261,0.02273585,40348.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133492660,0.0076284,40348.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133492860,0.42811298,40349.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133493160,0.42048189,40349.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133498565,0.42048189,40349.0,40347.0,0.01270404]
["bitfinex-derivatives","BTCF0:USTF0",1610133500768,0.08997189,40349.0,40347.0,0.01270404]
["bitfinex-derivatives","BTCF0:USTF0",1610133501670,0.08997189,40349.0,40347.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1610133501968,0.08997189,40349.0,40348.0,0.00022494]
["bitfinex-derivatives","BTCF0:USTF0",1610133502168,0.08997189,40349.0,40348.0,0.08243494]
["bitfinex-derivatives","BTCF0:USTF0",1610133502470,0.08997189,40349.0,40348.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610133502668,0.08997189,40349.0,40348.0,0.08243496]
["bitfinex-derivatives","BTCF0:USTF0",1610133507076,0.08997189,40349.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133507577,0.54127189,40349.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133507777,0.44929595,40348.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133508078,1.35127502,40348.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133508279,0.98842874,40348.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133508577,1.35128544,40348.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133508776,1.48761152,40348.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133508975,1.48761152,40348.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133509375,1.35132528,40347.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133510080,1.35132528,40347.0,40346.0,0.13655121]
["bitfinex-derivatives","BTCF0:USTF0",1610133510378,0.44931234,40347.0,40346.0,0.13655121]
["bitfinex-derivatives","BTCF0:USTF0",1610133511491,0.01512038,40347.0,40346.0,0.13655121]
["bitfinex-derivatives","BTCF0:USTF0",1610133511697,0.0151204,40348.0,40346.0,0.13655121]
["bitfinex-derivatives","BTCF0:USTF0",1610133512077,0.08997189,40349.0,40346.0,0.13655121]
["bitfinex-derivatives","BTCF0:USTF0",1610133512278,0.08997189,40349.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133530197,0.08997189,40349.0,40347.0,0.01273155]
["bitfinex-derivatives","BTCF0:USTF0",1610133533003,0.08997189,40349.0,40347.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1610133533203,0.08997189,40349.0,40348.0,0.00022515]
["bitfinex-derivatives","BTCF0:USTF0",1610133533706,0.08997189,40349.0,40347.0,0.01250638]
["bitfinex-derivatives","BTCF0:USTF0",1610133534103,0.08997189,40349.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133536105,0.11273848,40349.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133536408,0.00764163,40348.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133537605,0.01514015,40348.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133538405,0.46525122,40348.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133538605,0.01514015,40348.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133539007,0.46524255,40348.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133539206,0.4501024,40348.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133544911,6.40139281,40348.0,40347.0,0.01273153]
["bitfinex-derivatives","BTCF0:USTF0",1610133545109,6.40139281,40348.0,40315.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610133545110,7.45106908,40348.0,40334.0,0.01272728]
["bitfinex-derivatives","BTCF0:USTF0",1610133545413,4.91160249,40348.0,40347.0,0.00022518]
["bitfinex-derivatives","BTCF0:USTF0",1610133545709,4.91160249,40348.0,40335.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133545710,0.00030255,40347.0,40335.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1610133545911,3.4935,40333.0,40317.0,0.01251083]
["bitfinex-derivatives","BTCF0:USTF0",1610133546110,3.60575,40333.0,40316.0,0.01251298]
["bitfinex-derivatives","BTCF0:USTF0",1610133546317,2.40254366,40317.0,40316.0,0.01251298]
["bitfinex-derivatives","BTCF0:USTF0",1610133546511,2.40254366,40317.0,40315.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610133546712,2.40254366,40317.0,40316.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610133547015,6.45977595,40317.0,40316.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1610133547310,4.28805844,40317.0,40290.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133547513,3.8811,40309.0,40290.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133547715,0.00314861,40297.0,40291.0,0.00022538]
["bitfinex-derivatives","BTCF0:USTF0",1610133548513,0.01514332,40299.0,40291.0,0.00022538]
["bitfinex-derivatives","BTCF0:USTF0",1610133548514,0.01078214,40299.0,40291.0,0.00022538]
["bitfinex-derivatives","BTCF0:USTF0",1610133548713,0.00314479,40299.0,40291.0,0.00022538]
["bitfinex-derivatives","BTCF0:USTF0",1610133548913,0.00314479,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133549317,0.00314144,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133550316,0.00313839,40301.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133550717,0.00313834,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133550916,0.09728834,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133551320,0.09415,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133552521,0.09415,40300.0,40281.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1610133554224,0.09727845,40300.0,40281.0,3.3731]
["bitfinex-derivatives","BTCF0:USTF0",1610133554423,0.09727845,40300.0,40275.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610133554728,0.09727845,40300.0,40271.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133554729,3.3586,40295.0,40271.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133555125,0.00312855,40298.0,40271.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133555425,0.0075979,40299.0,40224.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1610133555426,2.8416,40291.0,40259.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610133555635,0.00312686,40289.0,40259.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610133555830,0.00312777,40280.0,40259.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610133556028,0.11931777,40280.0,40259.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610133556227,0.00312826,40269.0,40259.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1610133556425,0.10573826,40269.0,40218.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133556628,3.32,40239.0,40218.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133556829,5.80122342,40264.0,40218.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133556830,0.12264,40254.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133557028,0.12264,40254.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133558330,0.3994,40253.0,40227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133558930,0.12264,40254.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133559231,0.12264,40254.0,40218.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1610133559431,3.3374,40239.0,40218.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1610133559631,0.10842,40239.0,40218.0,0.25745]
["bitfinex-derivatives","BTCF0:USTF0",1610133559836,3.4659,40227.0,40218.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610133560030,0.10842,40239.0,40197.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133560232,3.8943,40223.0,40197.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610133561131,0.13632608,40223.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133561434,0.09437,40229.0,40202.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1610133562342,0.09437,40229.0,40198.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133563133,0.09437,40229.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133563734,0.09437,40229.0,40198.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133563935,3.03627,40229.0,40198.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133564939,0.09437,40229.0,40198.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133565140,0.09437,40229.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133565337,0.13632608,40234.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133565539,3.6759,40230.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133565739,3.76272,40230.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133567142,0.13632608,40229.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133568444,0.08682,40230.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133569046,0.0735,40229.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133569251,4.0425,40229.0,40198.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133569447,0.08682,40230.0,40198.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133569647,2.8517,40214.0,40198.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133569850,2.8517,40214.0,40197.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1610133570251,2.8517,40214.0,40176.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133571151,2.8517,40214.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133571754,2.8517,40214.0,40188.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610133572352,0.11673,40221.0,40188.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610133572558,3.5048,40203.0,40188.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610133573053,0.13632608,40189.0,40188.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1610133573552,3.89122608,40189.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133573753,3.89122608,40189.0,40151.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133574454,0.2787,40205.0,40151.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133574753,0.2787,40205.0,40152.0,3.3303]
["bitfinex-derivatives","BTCF0:USTF0",1610133574955,0.2787,40205.0,40153.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133575257,0.13632608,40202.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133575753,0.2787,40205.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133576353,0.2787,40205.0,40178.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133576753,0.2787,40205.0,40178.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133577154,0.2787,40205.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133578854,0.21593087,40189.0,40178.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133579057,0.21593087,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133580158,0.21593087,40189.0,40178.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133580360,0.21593087,40189.0,40177.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1610133580962,0.21593087,40189.0,40173.0,3.9847]
["bitfinex-derivatives","BTCF0:USTF0",1610133581162,0.21593087,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133585770,0.21593087,40189.0,40188.0,2.97682608]
["bitfinex-derivatives","BTCF0:USTF0",1610133589273,0.21593087,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133595582,0.21593087,40189.0,40188.0,3.51422608]
["bitfinex-derivatives","BTCF0:USTF0",1610133596281,0.21593087,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133597486,0.21593087,40189.0,40188.0,0.13654881]
["bitfinex-derivatives","BTCF0:USTF0",1610133597986,0.21593087,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133600186,0.21593087,40189.0,40188.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1610133602994,0.21593087,40189.0,40188.0,4.15324883]
["bitfinex-derivatives","BTCF0:USTF0",1610133603794,0.21593087,40189.0,40188.0,4.16468663]
["bitfinex-derivatives","BTCF0:USTF0",1610133608096,0.21593087,40189.0,40188.0,0.14798663]
["bitfinex-derivatives","BTCF0:USTF0",1610133611099,0.21593087,40189.0,40188.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1610133611299,0.35225695,40189.0,40188.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1610133611601,0.35225695,40189.0,40188.0,0.14799541]
["bitfinex-derivatives","BTCF0:USTF0",1610133614205,0.35225695,40189.0,40188.0,0.13654883]
["bitfinex-derivatives","BTCF0:USTF0",1610133614804,0.35225695,40189.0,40188.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1610133615203,0.35225695,40189.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133615704,0.35225695,40189.0,40181.0,0.01167292]
["bitfinex-derivatives","BTCF0:USTF0",1610133616406,0.35225695,40189.0,40181.0,0.00022339]
["bitfinex-derivatives","BTCF0:USTF0",1610133616602,3.7718,40187.0,40182.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610133617002,3.77495677,40187.0,40177.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610133617207,0.13632608,40178.0,40177.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1610133617402,0.13632608,40178.0,40168.0,0.01167589]
["bitfinex-derivatives","BTCF0:USTF0",1610133617604,0.13632608,40178.0,40151.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1610133617809,3.9716,40169.0,40151.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1610133618005,3.3573,40166.0,40115.0,5.70870723]
["bitfinex-derivatives","BTCF0:USTF0",1610133618206,0.0031579,40163.0,40152.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1610133618405,0.00315348,40159.0,40122.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133618605,0.10843348,40159.0,40122.0,0.16858615]
["bitfinex-derivatives","BTCF0:USTF0",1610133618805,0.10528,40159.0,40122.0,0.16858615]
["bitfinex-derivatives","BTCF0:USTF0",1610133619006,0.10843386,40159.0,40123.0,0.01168642]
["bitfinex-derivatives","BTCF0:USTF0",1610133619206,0.13632608,40124.0,40123.0,0.09928359]
["bitfinex-derivatives","BTCF0:USTF0",1610133619411,0.13632608,40124.0,40123.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610133620507,3.37782608,40124.0,40123.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1610133621912,3.37782608,40124.0,40093.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133622409,3.37782608,40124.0,40094.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1610133622709,0.13632608,40124.0,40104.0,2.8277]
["bitfinex-derivatives","BTCF0:USTF0",1610133622910,0.0877,40131.0,40104.0,2.9128]
["bitfinex-derivatives","BTCF0:USTF0",1610133623115,0.07978,40140.0,40105.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1610133623310,0.07978,40140.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133623510,0.08026,40149.0,40132.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1610133623810,0.01065609,40157.0,40132.0,3.82596]
["bitfinex-derivatives","BTCF0:USTF0",1610133624012,0.00310837,40158.0,40132.0,3.82596]
["bitfinex-derivatives","BTCF0:USTF0",1610133624212,0.10528,40159.0,40132.0,3.82596]
["bitfinex-derivatives","BTCF0:USTF0",1610133624413,0.00311072,40160.0,40133.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133624611,0.00310836,40162.0,40133.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133624920,0.00310735,40161.0,40118.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610133625220,0.13632608,40119.0,40118.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1610133626110,0.13632608,40119.0,40108.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133627214,0.13632608,40114.0,40108.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133630232,0.09363,40143.0,40108.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133630435,0.2922,40146.0,40108.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133630716,0.10849,40161.0,40108.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133631022,0.2979,40160.0,40108.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133631216,0.13632608,40134.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133631414,0.13632608,40134.0,40108.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133633217,0.13632608,40134.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133633523,0.13632608,40134.0,40131.0,0.23035608]
["bitfinex-derivatives","BTCF0:USTF0",1610133634119,0.13632608,40134.0,40131.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1610133634516,0.13632608,40134.0,40120.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610133635317,0.13632608,40121.0,40104.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1610133635516,0.13632608,40121.0,40102.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133637519,0.13632608,40103.0,40102.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133637719,0.13632608,40103.0,40094.0,3.78327]
["bitfinex-derivatives","BTCF0:USTF0",1610133638025,0.2798,40136.0,40094.0,3.78327]
["bitfinex-derivatives","BTCF0:USTF0",1610133638221,0.2798,40136.0,40095.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133639422,0.13632608,40116.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133640322,0.13632608,40116.0,40095.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133640524,0.13632608,40116.0,40094.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1610133641425,0.13632608,40104.0,40094.0,0.43357]
["bitfinex-derivatives","BTCF0:USTF0",1610133642023,0.13632608,40104.0,40094.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1610133642225,3.4216,40135.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133642427,3.4216,40135.0,40084.0,0.21550608]
["bitfinex-derivatives","BTCF0:USTF0",1610133643328,3.4216,40135.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133643827,0.2798,40136.0,40108.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610133645433,0.13632608,40109.0,40108.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610133645633,4.0413,40133.0,40108.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610133647434,0.13632608,40112.0,40108.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1610133648533,0.13632608,40112.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133652339,0.13632608,40112.0,40105.0,0.00021798]
["bitfinex-derivatives","BTCF0:USTF0",1610133652639,0.13632608,40112.0,40105.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610133653540,0.13632608,40106.0,40105.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610133657545,0.13632608,40106.0,40105.0,0.11618806]
["bitfinex-derivatives","BTCF0:USTF0",1610133657744,0.13632608,40106.0,40105.0,0.00021806]
["bitfinex-derivatives","BTCF0:USTF0",1610133657947,3.00372608,40106.0,40105.0,0.00021806]
["bitfinex-derivatives","BTCF0:USTF0",1610133658349,3.00372608,40106.0,40096.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610133658547,3.00372608,40106.0,40084.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1610133658746,3.00372608,40106.0,40063.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610133659047,0.2837,40105.0,40085.0,0.00021813]
["bitfinex-derivatives","BTCF0:USTF0",1610133659246,0.2837,40105.0,40064.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610133659447,0.13632608,40086.0,40068.0,2.8911]
["bitfinex-derivatives","BTCF0:USTF0",1610133659847,0.13632608,40086.0,40069.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610133660048,0.13632608,40086.0,40069.0,0.10467816]
["bitfinex-derivatives","BTCF0:USTF0",1610133660451,0.13632608,40086.0,40070.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610133661048,0.2739,40106.0,40070.0,0.00021816]
["bitfinex-derivatives","BTCF0:USTF0",1610133661249,0.2739,40106.0,40071.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133661454,0.11237,40117.0,40092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133661650,0.11237,40117.0,40092.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610133662250,0.37245672,40133.0,40092.0,0.24389608]
["bitfinex-derivatives","BTCF0:USTF0",1610133662449,0.37245672,40133.0,40093.0,0.15711812]
["bitfinex-derivatives","BTCF0:USTF0",1610133662650,0.2724,40131.0,40093.0,0.15711812]
["bitfinex-derivatives","BTCF0:USTF0",1610133663153,0.2724,40131.0,40094.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610133663451,0.13632608,40107.0,40094.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610133664054,0.13632608,40107.0,40093.0,0.00021812]
["bitfinex-derivatives","BTCF0:USTF0",1610133664353,0.13632608,40107.0,40095.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610133664553,0.13632608,40107.0,40094.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610133664953,0.13632608,40107.0,40096.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1610133665153,0.13632608,40107.0,40095.0,0.00021808]
["bitfinex-derivatives","BTCF0:USTF0",1610133665353,0.13632608,40107.0,40092.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1610133665554,0.13632608,40107.0,40104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133665855,0.2724,40131.0,40105.0,0.00021807]
["bitfinex-derivatives","BTCF0:USTF0",1610133666653,0.37245672,40133.0,40105.0,0.55761807]
["bitfinex-derivatives","BTCF0:USTF0",1610133666854,0.37245672,40133.0,40112.0,4.1715]
["bitfinex-derivatives","BTCF0:USTF0",1610133667357,0.37245672,40133.0,40113.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610133667554,0.37245672,40133.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133667956,0.37245672,40133.0,40129.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1610133668364,0.37245672,40133.0,40132.0,3.904]
["bitfinex-derivatives","BTCF0:USTF0",1610133668959,0.37245672,40133.0,40132.0,3.90421787]
["bitfinex-derivatives","BTCF0:USTF0",1610133669456,0.37245672,40133.0,40132.0,4.04054395]
["bitfinex-derivatives","BTCF0:USTF0",1610133669859,0.37245672,40133.0,40132.0,4.04977205]
["bitfinex-derivatives","BTCF0:USTF0",1610133670260,0.00304615,40176.0,40132.0,4.04977205]
["bitfinex-derivatives","BTCF0:USTF0",1610133670457,0.00304615,40176.0,40132.0,0.14577205]
["bitfinex-derivatives","BTCF0:USTF0",1610133670658,0.52234184,40181.0,40132.0,0.14577205]
["bitfinex-derivatives","BTCF0:USTF0",1610133670659,0.00304976,40181.0,40147.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610133670960,0.00305218,40183.0,40147.0,3.52517]
["bitfinex-derivatives","BTCF0:USTF0",1610133671258,0.01046614,40184.0,40148.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610133671459,0.01047915,40183.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133671763,0.00305683,40184.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133672260,0.00306072,40183.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133672559,0.00306163,40184.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133673461,0.13632608,40173.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133674562,0.13632608,40173.0,40169.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1610133674962,0.13632608,40173.0,40147.0,4.24627]
["bitfinex-derivatives","BTCF0:USTF0",1610133675264,0.13939424,40173.0,40147.0,4.24627]
["bitfinex-derivatives","BTCF0:USTF0",1610133675462,0.00306816,40173.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133675663,0.00306911,40169.0,40151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133675862,0.00306976,40167.0,40148.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1610133676064,0.01053291,40167.0,40147.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1610133676264,0.01053291,40167.0,40129.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610133676561,0.01477996,40168.0,40129.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610133676562,0.00307535,40164.0,40129.0,3.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610133676762,0.0030744,40161.0,40130.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610133676962,0.02225384,40163.0,40130.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610133677262,0.01056129,40162.0,40130.0,0.00021786]
["bitfinex-derivatives","BTCF0:USTF0",1610133677468,0.01056129,40162.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133677663,0.00308365,40161.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133677864,0.00308424,40162.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133678063,0.00308424,40162.0,40149.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610133678266,0.00308979,40169.0,40149.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610133678965,0.00309045,40171.0,40149.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610133679166,0.0105998,40173.0,40149.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610133679368,0.00309161,40173.0,40149.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610133679569,0.00309099,40172.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133679968,0.00309054,40171.0,40166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133680168,0.01059217,40171.0,40147.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610133680570,0.00308745,40170.0,40147.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610133680772,0.00308771,40171.0,40148.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610133680971,0.00308935,40173.0,40148.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610133681282,0.4563412,40175.0,40148.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610133681283,0.01058356,40175.0,40148.0,0.00021782]
["bitfinex-derivatives","BTCF0:USTF0",1610133681469,0.01058356,40175.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133681770,0.01057387,40176.0,40173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133681969,0.01057387,40176.0,40168.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610133682270,0.00308066,40175.0,40168.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610133682670,0.00307378,40170.0,40168.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610133682870,0.0030756,40173.0,40168.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610133683473,0.13632608,40169.0,40168.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610133683773,0.13632608,40169.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133683972,0.00745042,40167.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133684271,0.00744584,40165.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133684870,0.00745682,40164.0,40152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133685072,0.00745682,40164.0,40147.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610133685270,0.00745682,40164.0,40138.0,4.1686]
["bitfinex-derivatives","BTCF0:USTF0",1610133685472,0.00747033,40163.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133685671,0.02226449,40161.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133685970,0.00747436,40160.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133686170,0.00747314,40159.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133686571,0.0074793,40158.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133686971,0.0074793,40158.0,40120.0,3.9821]
["bitfinex-derivatives","BTCF0:USTF0",1610133687273,0.02230182,40158.0,40128.0,0.00021785]
["bitfinex-derivatives","BTCF0:USTF0",1610133687475,0.00748069,40155.0,40128.0,0.08970785]
["bitfinex-derivatives","BTCF0:USTF0",1610133687674,0.13632608,40129.0,40128.0,0.08970785]
["bitfinex-derivatives","BTCF0:USTF0",1610133687874,0.13632608,40129.0,40128.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610133689878,0.13632608,40129.0,40128.0,0.08970791]
["bitfinex-derivatives","BTCF0:USTF0",1610133690779,0.13632608,40129.0,40128.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610133690979,0.13632608,40129.0,40128.0,0.08970791]
["bitfinex-derivatives","BTCF0:USTF0",1610133693483,0.11872,40145.0,40144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133693887,0.11872,40145.0,40144.0,0.00021791]
["bitfinex-derivatives","BTCF0:USTF0",1610133694583,0.11872,40145.0,40129.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133694783,0.11872,40145.0,40144.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133694986,0.11872,40145.0,40130.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133695284,0.13632608,40147.0,40144.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133695485,0.13632608,40147.0,40131.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133695685,0.10730254,40155.0,40145.0,0.13653946]
["bitfinex-derivatives","BTCF0:USTF0",1610133695886,0.09979,40155.0,40145.0,0.13653946]
["bitfinex-derivatives","BTCF0:USTF0",1610133696084,0.00751762,40156.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133696285,0.00751853,40157.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133697288,0.00751967,40156.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133697486,0.02241286,40156.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133697687,0.13632608,40147.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133697886,0.13632608,40147.0,40129.0,0.00781114]
["bitfinex-derivatives","BTCF0:USTF0",1610133698086,0.13632608,40147.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133698487,0.13632608,40147.0,40130.0,0.00781119]
["bitfinex-derivatives","BTCF0:USTF0",1610133698687,0.13632608,40147.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133698887,0.13632608,40147.0,40131.0,0.00781117]
["bitfinex-derivatives","BTCF0:USTF0",1610133699288,0.13632608,40147.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133699488,0.13632608,40147.0,40132.0,0.00781117]
["bitfinex-derivatives","BTCF0:USTF0",1610133699689,0.13632608,40147.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133699989,0.13632608,40147.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133700189,0.13632608,40147.0,40146.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133700589,0.13632608,40147.0,40139.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133700789,0.13632608,40147.0,40128.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610133700790,0.13632608,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133701090,0.13632608,40147.0,40140.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133701291,0.13632608,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133701489,0.13632608,40147.0,40141.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133701894,0.13632608,40147.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133702190,0.13632608,40147.0,40142.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133702391,0.13632608,40147.0,40133.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133702592,0.13632608,40147.0,40143.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133703093,0.13632608,40147.0,40144.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133703493,0.00752335,40156.0,40139.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133703691,0.01490328,40158.0,40138.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1610133703692,0.00752542,40157.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133703893,0.00752129,40160.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133704094,0.00751492,40162.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133704292,0.00751492,40162.0,40147.0,0.00781021]
["bitfinex-derivatives","BTCF0:USTF0",1610133704495,0.2955,40163.0,40147.0,0.09212021]
["bitfinex-derivatives","BTCF0:USTF0",1610133704995,0.2955,40163.0,40148.0,0.00780887]
["bitfinex-derivatives","BTCF0:USTF0",1610133705694,0.2955,40163.0,40160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133706094,0.2955,40163.0,40161.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133707293,0.2955,40163.0,40160.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133707493,0.2955,40163.0,40162.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133707693,0.43182608,40163.0,40162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133707893,0.43182608,40163.0,40162.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133708294,0.2955,40163.0,40162.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133708493,0.2955,40163.0,40160.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133708697,0.2955,40163.0,40162.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133708896,0.2955,40163.0,40161.0,0.00021331]
["bitfinex-derivatives","BTCF0:USTF0",1610133709195,0.2955,40163.0,40160.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133709596,0.2955,40163.0,40162.0,0.13653936]
["bitfinex-derivatives","BTCF0:USTF0",1610133709794,0.2955,40163.0,40161.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133709994,0.13632608,40166.0,40162.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133710596,0.13632608,40166.0,40160.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133710797,0.00754974,40177.0,40163.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133710996,0.00754888,40176.0,40163.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133711197,0.0224997,40177.0,40161.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133711399,0.0224997,40177.0,40164.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133711597,0.0224997,40177.0,40159.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610133711598,0.00754996,40177.0,40162.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133711999,0.00755358,40176.0,40165.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133712199,0.00755358,40176.0,40163.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133712398,0.00755358,40176.0,40166.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133712599,0.00755307,40175.0,40166.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133712799,0.00755307,40175.0,40164.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133712998,0.0225132,40176.0,40167.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133713199,0.00755428,40175.0,40165.0,0.00021328]
["bitfinex-derivatives","BTCF0:USTF0",1610133713400,0.00755428,40175.0,40168.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610133713801,0.13632608,40169.0,40160.0,0.0002133]
["bitfinex-derivatives","BTCF0:USTF0",1610133714000,0.13632608,40169.0,40159.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610133714300,0.00753671,40167.0,40161.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610133714500,0.00753216,40165.0,40160.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610133714902,0.01490613,40163.0,40162.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610133715100,0.89581795,40164.0,40148.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133715301,0.00752197,40158.0,40148.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133715601,0.00752293,40159.0,40149.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610133715802,0.13632608,40150.0,40149.0,0.00021337]
["bitfinex-derivatives","BTCF0:USTF0",1610133716301,0.13632608,40150.0,40146.0,3.5764]
["bitfinex-derivatives","BTCF0:USTF0",1610133716502,0.13632608,40150.0,40146.0,3.41782337]
["bitfinex-derivatives","BTCF0:USTF0",1610133716802,0.00752293,40159.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133717003,0.00752819,40161.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133717304,0.00753774,40165.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133717501,0.00753774,40165.0,40147.0,0.00781044]
["bitfinex-derivatives","BTCF0:USTF0",1610133717702,0.13632608,40148.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133717901,0.13632608,40148.0,40146.0,3.55414945]
["bitfinex-derivatives","BTCF0:USTF0",1610133717902,0.13632608,40148.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133718202,0.13632608,40148.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133718804,0.13632608,40148.0,40139.0,0.00781135]
["bitfinex-derivatives","BTCF0:USTF0",1610133719104,0.13632608,40148.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133719303,0.13632608,40148.0,40140.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133719503,0.13632608,40148.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133719907,0.13632608,40148.0,40129.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133719908,0.13632608,40148.0,40141.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133720103,0.13632608,40148.0,40129.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133720104,0.13632608,40148.0,40147.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133720303,0.13632608,40148.0,40142.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133720604,0.13632608,40148.0,40147.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133720803,0.13632608,40148.0,40143.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133721005,0.1438475,40148.0,40143.0,0.00021338]
["bitfinex-derivatives","BTCF0:USTF0",1610133721205,0.02244223,40147.0,40130.0,0.00781261]
["bitfinex-derivatives","BTCF0:USTF0",1610133721404,0.02244223,40147.0,40144.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610133721605,0.02244223,40147.0,40130.0,0.0075992]
["bitfinex-derivatives","BTCF0:USTF0",1610133721606,0.00752996,40147.0,40131.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610133721804,0.00752996,40147.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133722006,0.13632608,40148.0,40145.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610133722205,0.13632608,40148.0,40138.0,0.00781231]
["bitfinex-derivatives","BTCF0:USTF0",1610133722407,0.1438635,40148.0,40146.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610133722804,0.1438635,40148.0,40139.0,0.00021341]
["bitfinex-derivatives","BTCF0:USTF0",1610133723005,0.1438635,40148.0,40147.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133723207,0.1438635,40148.0,40140.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133723407,0.57994831,40148.0,40140.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133723607,0.57994831,40148.0,40129.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133723608,0.13632608,40148.0,40147.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133723907,0.57990272,40148.0,40141.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133724207,0.57990272,40148.0,40142.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133724208,1.11208498,40148.0,40142.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133724507,1.11208498,40148.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133724508,0.00754107,40143.0,40137.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133724911,0.00754146,40144.0,40143.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133725111,0.00754146,40144.0,40138.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133725309,0.01494089,40144.0,40143.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133725710,0.13632608,40140.0,40139.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133725913,0.14386074,40140.0,40136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133726109,0.14386074,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133726310,0.13632608,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133726512,0.14385972,40140.0,40137.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133726710,0.14385972,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133726911,0.14385972,40140.0,40130.0,0.00760001]
["bitfinex-derivatives","BTCF0:USTF0",1610133726912,0.57945407,40140.0,40138.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133727210,0.57945407,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133727413,0.13632608,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133727812,0.13632608,40140.0,40130.0,0.00781344]
["bitfinex-derivatives","BTCF0:USTF0",1610133728014,0.13632608,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133728217,0.13632608,40140.0,40131.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133728413,0.13632608,40140.0,40132.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610133728616,0.13632608,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133728815,0.13632608,40140.0,40134.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610133729015,0.13632608,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133729414,0.13632608,40140.0,40134.0,3.6435]
["bitfinex-derivatives","BTCF0:USTF0",1610133729415,0.13632608,40140.0,40135.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133729615,0.13632608,40140.0,40139.0,0.00021343]
["bitfinex-derivatives","BTCF0:USTF0",1610133729915,0.13632608,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133730115,0.13632608,40140.0,40139.0,0.13653951]
["bitfinex-derivatives","BTCF0:USTF0",1610133730615,0.02248513,40146.0,40139.0,0.13653951]
["bitfinex-derivatives","BTCF0:USTF0",1610133730815,0.02248513,40146.0,40139.0,0.1365395]
["bitfinex-derivatives","BTCF0:USTF0",1610133731017,0.00754435,40146.0,40139.0,0.1365395]
["bitfinex-derivatives","BTCF0:USTF0",1610133731315,0.00754435,40146.0,40140.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133731719,0.02248929,40147.0,40140.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133731918,0.44398059,40148.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133732119,0.00754004,40147.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133732521,0.00754004,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133732818,0.14387191,40149.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133733021,0.00754098,40148.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133733220,0.02247115,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133733620,0.01493149,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133733822,0.45842109,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133734121,0.01493149,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133734925,0.44368369,40147.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133735322,0.44368369,40147.0,40136.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1610133735323,0.44368369,40147.0,40137.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133735524,0.00751495,40143.0,40137.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133735924,0.13632608,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133736425,0.13632608,40140.0,40139.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133737027,0.13632608,40140.0,40137.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133737227,0.13632608,40140.0,40139.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133737628,0.13632608,40140.0,40137.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133737929,0.13632608,40140.0,40139.0,0.13653948]
["bitfinex-derivatives","BTCF0:USTF0",1610133738128,0.13632608,40140.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133738327,0.00750829,40146.0,40139.0,0.13653948]
["bitfinex-derivatives","BTCF0:USTF0",1610133738827,0.00751211,40147.0,40140.0,0.00781248]
["bitfinex-derivatives","BTCF0:USTF0",1610133739028,0.00750685,40148.0,40140.0,0.00781248]
["bitfinex-derivatives","BTCF0:USTF0",1610133739727,0.00750483,40149.0,40140.0,0.00781248]
["bitfinex-derivatives","BTCF0:USTF0",1610133739927,0.00751246,40150.0,40145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133740332,0.00751246,40150.0,40146.0,0.4590134]
["bitfinex-derivatives","BTCF0:USTF0",1610133740531,0.02240582,40152.0,40146.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1610133740831,0.00752713,40156.0,40149.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610133741032,0.00753196,40159.0,40149.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1610133741231,0.00753196,40159.0,40150.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1610133741432,0.5318154,40162.0,40150.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1610133741433,0.02245883,40161.0,40150.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1610133741634,0.00754248,40164.0,40150.0,0.00781045]
["bitfinex-derivatives","BTCF0:USTF0",1610133741934,0.00754248,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133742239,0.00754662,40167.0,40163.0,3.12893608]
["bitfinex-derivatives","BTCF0:USTF0",1610133742439,0.00755293,40170.0,40163.0,3.12893608]
["bitfinex-derivatives","BTCF0:USTF0",1610133742734,0.44443839,40172.0,40163.0,3.12893608]
["bitfinex-derivatives","BTCF0:USTF0",1610133742735,0.00755678,40172.0,40164.0,0.03293301]
["bitfinex-derivatives","BTCF0:USTF0",1610133742936,0.00755721,40173.0,40164.0,0.03293301]
["bitfinex-derivatives","BTCF0:USTF0",1610133743135,0.00756071,40174.0,40164.0,0.03293301]
["bitfinex-derivatives","BTCF0:USTF0",1610133743535,0.00756117,40176.0,40164.0,0.03293301]
["bitfinex-derivatives","BTCF0:USTF0",1610133743837,0.00756223,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133744035,0.0149731,40177.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133744338,0.44488166,40177.0,40176.0,0.14413401]
["bitfinex-derivatives","BTCF0:USTF0",1610133744536,0.0149807,40177.0,40176.0,0.14413401]
["bitfinex-derivatives","BTCF0:USTF0",1610133744938,0.44533488,40177.0,40176.0,0.00780793]
["bitfinex-derivatives","BTCF0:USTF0",1610133745235,0.97945654,40177.0,40176.0,0.00780793]
["bitfinex-derivatives","BTCF0:USTF0",1610133745437,0.44533488,40177.0,40164.0,0.00780799]
["bitfinex-derivatives","BTCF0:USTF0",1610133745735,0.6528022,40178.0,40176.0,0.00780822]
["bitfinex-derivatives","BTCF0:USTF0",1610133745937,0.6528022,40178.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133746237,0.6528022,40178.0,40163.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610133746238,1.63175377,40177.0,40163.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610133746436,0.97852782,40169.0,40163.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610133746737,0.00756136,40164.0,40163.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610133746938,0.44487498,40164.0,40163.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610133747436,0.44487498,40164.0,40163.0,0.00780947]
["bitfinex-derivatives","BTCF0:USTF0",1610133747637,0.97874808,40164.0,40163.0,0.00780947]
["bitfinex-derivatives","BTCF0:USTF0",1610133747837,1.34328149,40164.0,40150.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1610133748038,1.34328149,40164.0,40163.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610133748239,0.36453341,40164.0,40163.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610133748438,2.54235424,40164.0,40155.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1610133748738,0.9113521,40164.0,40163.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1610133749038,3.28283183,40164.0,40156.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610133749242,0.9113521,40164.0,40163.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610133749439,0.9113521,40164.0,40157.0,0.00021335]
["bitfinex-derivatives","BTCF0:USTF0",1610133749644,3.28235962,40164.0,40163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610133749839,0.36453341,40164.0,40163.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610133750048,4.2690356,40164.0,40158.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133750250,1.63018508,40159.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133750448,1.63018508,40159.0,40149.0,0.00759746]
["bitfinex-derivatives","BTCF0:USTF0",1610133750642,0.53337627,40152.0,40149.0,0.00759746]
["bitfinex-derivatives","BTCF0:USTF0",1610133750959,1.62806231,40150.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133751343,0.36460651,40151.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133751344,4.59157673,40148.0,40147.0,0.00021336]
["bitfinex-derivatives","BTCF0:USTF0",1610133751550,5.24176915,40148.0,40130.0,0.00759864]
["bitfinex-derivatives","BTCF0:USTF0",1610133751762,5.24176915,40148.0,40147.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610133751950,3.75052608,40148.0,40147.0,0.00021339]
["bitfinex-derivatives","BTCF0:USTF0",1610133752143,7.01656596,40148.0,40130.0,0.00759864]
["bitfinex-derivatives","BTCF0:USTF0",1610133752343,7.01656596,40148.0,40147.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133752542,3.40236596,40148.0,40131.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133752744,4.22182956,40148.0,40131.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133753053,4.22182956,40148.0,40130.0,0.00759864]
["bitfinex-derivatives","BTCF0:USTF0",1610133753054,0.13632608,40148.0,40132.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133753245,0.43906824,40133.0,40132.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133753543,0.01474726,40133.0,40131.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133754042,0.14377246,40132.0,40131.0,0.00021342]
["bitfinex-derivatives","BTCF0:USTF0",1610133754243,0.14377246,40132.0,40131.0,0.00781458]
["bitfinex-derivatives","BTCF0:USTF0",1610133754445,0.14377246,40132.0,40130.0,0.00759864]
["bitfinex-derivatives","BTCF0:USTF0",1610133754644,0.14377246,40132.0,40131.0,0.00781466]
["bitfinex-derivatives","BTCF0:USTF0",1610133754946,0.15105974,40132.0,40131.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610133755145,0.57373727,40132.0,40131.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610133755346,1.09832473,40132.0,40131.0,0.00021345]
["bitfinex-derivatives","BTCF0:USTF0",1610133755546,1.09832473,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133755847,0.58845608,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133756044,0.15104489,40132.0,40131.0,0.14532979]
["bitfinex-derivatives","BTCF0:USTF0",1610133756244,0.57338897,40132.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133756445,0.15103574,40132.0,40131.0,0.14533048]
["bitfinex-derivatives","BTCF0:USTF0",1610133756845,0.57321894,40132.0,40131.0,0.14533048]
["bitfinex-derivatives","BTCF0:USTF0",1610133757044,0.57321894,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133757347,1.46179652,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133757746,0.57321894,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133757948,0.15102179,40132.0,40131.0,0.14533146]
["bitfinex-derivatives","BTCF0:USTF0",1610133758348,0.14374275,40132.0,40131.0,0.14533146]
["bitfinex-derivatives","BTCF0:USTF0",1610133758646,0.13632608,40132.0,40131.0,0.14533146]
["bitfinex-derivatives","BTCF0:USTF0",1610133759247,0.13632608,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133760047,0.13632608,40132.0,40131.0,0.14533064]
["bitfinex-derivatives","BTCF0:USTF0",1610133760848,0.13632608,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133761549,0.47197757,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133762052,0.47197757,40132.0,40131.0,0.14532944]
["bitfinex-derivatives","BTCF0:USTF0",1610133762452,0.47197757,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133762750,0.47197757,40132.0,40131.0,0.14532969]
["bitfinex-derivatives","BTCF0:USTF0",1610133763755,0.47197757,40132.0,40131.0,0.00900361]
["bitfinex-derivatives","BTCF0:USTF0",1610133763952,0.47197757,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133767756,0.33565149,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133768156,0.47197757,40132.0,40131.0,0.13654296]
["bitfinex-derivatives","BTCF0:USTF0",1610133768356,0.47197757,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133770559,3.50457757,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133770961,4.82350413,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133771160,4.68717805,40132.0,40131.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1610133771362,6.04361402,40132.0,40130.0,0.00629518]
["bitfinex-derivatives","BTCF0:USTF0",1610133771761,3.21825574,40131.0,40130.0,0.00629518]
["bitfinex-derivatives","BTCF0:USTF0",1610133771959,4.02315701,40131.0,40103.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133772160,4.61794856,40131.0,40077.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133772459,0.01448369,40105.0,40104.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610133772660,0.62245,40105.0,40078.0,0.00882327]
["bitfinex-derivatives","BTCF0:USTF0",1610133772859,1.05273074,40105.0,40067.0,0.16572388]
["bitfinex-derivatives","BTCF0:USTF0",1610133773060,0.00730023,40101.0,40067.0,0.16572388]
["bitfinex-derivatives","BTCF0:USTF0",1610133773359,0.00730023,40101.0,40068.0,0.00882422]
["bitfinex-derivatives","BTCF0:USTF0",1610133773560,0.00730023,40101.0,40068.0,0.09593422]
["bitfinex-derivatives","BTCF0:USTF0",1610133773960,0.02169849,40098.0,40069.0,0.00882592]
["bitfinex-derivatives","BTCF0:USTF0",1610133774270,0.13632608,40070.0,40069.0,0.00882592]
["bitfinex-derivatives","BTCF0:USTF0",1610133774880,0.10729,40076.0,40069.0,3.5409]
["bitfinex-derivatives","BTCF0:USTF0",1610133775062,0.10729,40076.0,40069.0,3.54111645]
["bitfinex-derivatives","BTCF0:USTF0",1610133775266,0.10729,40076.0,40070.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610133775665,0.00726758,40101.0,40070.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610133775864,0.00726793,40102.0,40070.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610133776065,0.13632608,40082.0,40081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133776564,0.11121,40088.0,40081.0,0.56724253]
["bitfinex-derivatives","BTCF0:USTF0",1610133776866,0.11121,40088.0,40087.0,3.0619]
["bitfinex-derivatives","BTCF0:USTF0",1610133777466,0.11121,40088.0,40087.0,3.06211642]
["bitfinex-derivatives","BTCF0:USTF0",1610133778067,0.11121,40088.0,40087.0,3.1984425]
["bitfinex-derivatives","BTCF0:USTF0",1610133779369,0.07885,40105.0,40087.0,3.1984425]
["bitfinex-derivatives","BTCF0:USTF0",1610133779370,0.07885,40105.0,40087.0,3.3224425]
["bitfinex-derivatives","BTCF0:USTF0",1610133779569,0.2889,40107.0,40087.0,3.3224425]
["bitfinex-derivatives","BTCF0:USTF0",1610133779771,0.00726236,40123.0,40088.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1610133780071,0.00724718,40125.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133780376,0.00725285,40131.0,40122.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610133780671,0.02163603,40135.0,40122.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610133780871,0.80597461,40138.0,40122.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610133780872,0.30066483,40138.0,40122.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610133781072,0.2934,40138.0,40122.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610133782175,0.2934,40138.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133782374,0.1058,40139.0,40137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133782574,0.00726638,40146.0,40137.0,0.22213608]
["bitfinex-derivatives","BTCF0:USTF0",1610133782799,0.00726457,40150.0,40145.0,2.9164]
["bitfinex-derivatives","BTCF0:USTF0",1610133782977,0.00726519,40154.0,40145.0,2.9164]
["bitfinex-derivatives","BTCF0:USTF0",1610133783277,0.02167249,40158.0,40145.0,2.9164]
["bitfinex-derivatives","BTCF0:USTF0",1610133783778,0.00728401,40165.0,40145.0,2.9164]
["bitfinex-derivatives","BTCF0:USTF0",1610133784080,0.13632608,40166.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133785077,0.00726618,40170.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133785279,0.00726325,40171.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133785679,0.01438408,40172.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133785680,0.00726402,40172.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133785880,0.0216506,40173.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133786182,0.13632608,40165.0,40158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133787381,0.13632608,40165.0,40156.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610133788080,0.13632608,40157.0,40156.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1610133789383,0.13632608,40157.0,40147.0,3.5693]
["bitfinex-derivatives","BTCF0:USTF0",1610133790083,0.00725365,40169.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133790084,0.13632608,40148.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133790584,0.13632608,40148.0,40138.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133791588,0.13632608,40148.0,40132.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610133792188,0.08126,40150.0,40132.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610133792189,0.13632608,40133.0,40132.0,3.5092]
["bitfinex-derivatives","BTCF0:USTF0",1610133794093,0.13632608,40133.0,40132.0,3.64552608]
["bitfinex-derivatives","BTCF0:USTF0",1610133799797,0.08126,40150.0,40132.0,3.64552608]
["bitfinex-derivatives","BTCF0:USTF0",1610133800199,0.08126,40150.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133800398,0.00719943,40161.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133800803,0.02146355,40161.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133801099,0.00719943,40161.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133801702,0.00721252,40162.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133802002,0.02149281,40162.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133802201,0.13632608,40149.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133805004,0.10057,40150.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133805403,0.00720719,40161.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133805704,0.08992722,40165.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133805905,0.02159304,40168.0,40148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133806205,0.02160376,40170.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133806605,0.00724863,40170.0,40154.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1610133806806,0.0072471,40168.0,40154.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1610133807208,0.00724644,40167.0,40154.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1610133807607,0.00724644,40167.0,40145.0,2.8003]
["bitfinex-derivatives","BTCF0:USTF0",1610133807808,0.02158981,40166.0,40155.0,0.00021648]
["bitfinex-derivatives","BTCF0:USTF0",1610133808007,0.02158981,40166.0,40145.0,2.8003]
["bitfinex-derivatives","BTCF0:USTF0",1610133808008,0.02158981,40166.0,40146.0,0.00887426]
["bitfinex-derivatives","BTCF0:USTF0",1610133808209,0.13632608,40148.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133808609,0.13632608,40148.0,40147.0,0.14520057]
["bitfinex-derivatives","BTCF0:USTF0",1610133809309,0.02159548,40164.0,40147.0,0.14520057]
["bitfinex-derivatives","BTCF0:USTF0",1610133809809,0.02160612,40165.0,40148.0,0.00887462]
["bitfinex-derivatives","BTCF0:USTF0",1610133810011,0.00724942,40165.0,40148.0,0.00887462]
["bitfinex-derivatives","BTCF0:USTF0",1610133810208,0.13632608,40151.0,40148.0,0.00887462]
["bitfinex-derivatives","BTCF0:USTF0",1610133810510,0.13632608,40151.0,40148.0,0.00021648]
["bitfinex-derivatives","BTCF0:USTF0",1610133810708,0.13632608,40151.0,40149.0,0.00021648]
["bitfinex-derivatives","BTCF0:USTF0",1610133811209,0.13632608,40151.0,40148.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610133811708,0.13632608,40151.0,40147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133811709,0.13632608,40151.0,40149.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610133812312,0.13632608,40151.0,40148.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610133812512,0.13632608,40151.0,40150.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610133812812,0.13632608,40151.0,40149.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1610133813111,0.13632608,40151.0,40150.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1610133813310,0.13632608,40151.0,40136.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133813511,0.14354925,40151.0,40137.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610133813810,0.15785418,40151.0,40137.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610133814011,0.00722433,40149.0,40137.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610133814209,0.13632608,40138.0,40137.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610133815012,0.13632608,40138.0,40130.0,0.00887806]
["bitfinex-derivatives","BTCF0:USTF0",1610133815310,0.13632608,40138.0,40137.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610133815511,0.13632608,40138.0,40130.0,0.00866152]
["bitfinex-derivatives","BTCF0:USTF0",1610133815512,0.13632608,40138.0,40131.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1610133815711,0.00722633,40149.0,40137.0,0.42611452]
["bitfinex-derivatives","BTCF0:USTF0",1610133816015,0.00723697,40154.0,40137.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1610133816214,0.00724479,40158.0,40153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133816412,0.00724479,40158.0,40156.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1610133816614,0.4263063,40160.0,40156.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1610133816615,0.02159083,40160.0,40156.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1610133816814,0.00724429,40160.0,40156.0,0.57461448]
["bitfinex-derivatives","BTCF0:USTF0",1610133817013,0.00724429,40160.0,40157.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1610133817217,0.0072506,40162.0,40157.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1610133817416,0.02162495,40164.0,40157.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1610133817814,0.02163162,40166.0,40157.0,0.00021448]
["bitfinex-derivatives","BTCF0:USTF0",1610133818214,0.00725798,40166.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133818514,0.00725995,40167.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133818715,0.30506361,40168.0,40160.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610133819215,0.30506361,40168.0,40163.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610133819417,0.2978,40168.0,40163.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1610133819616,0.2978,40168.0,40164.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610133820217,0.13632608,40165.0,40164.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610133820617,0.14358175,40165.0,40164.0,0.00021443]
["bitfinex-derivatives","BTCF0:USTF0",1610133820917,0.15795144,40165.0,40156.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610133821116,0.15069577,40165.0,40156.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610133821317,0.0072531,40163.0,40156.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610133821616,0.02161649,40164.0,40156.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610133822221,0.13632608,40157.0,40156.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610133827222,0.22458608,40157.0,40156.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1610133827725,1.16135768,40157.0,40139.0,3.2196]
["bitfinex-derivatives","BTCF0:USTF0",1610133827923,1.16135768,40157.0,40156.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610133828121,1.16135768,40157.0,40140.0,0.00021447]
["bitfinex-derivatives","BTCF0:USTF0",1610133828325,1.16135768,40157.0,40139.0,3.2196]
["bitfinex-derivatives","BTCF0:USTF0",1610133828326,0.13632608,40141.0,40139.0,3.2196]
["bitfinex-derivatives","BTCF0:USTF0",1610133828924,0.22768608,40141.0,40140.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1610133829326,0.68608608,40141.0,40140.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1610133829528,0.70038481,40141.0,40122.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1610133829733,1.98476076,40141.0,40140.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610133829927,1.98476076,40141.0,40118.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610133829928,0.00030415,40140.0,40123.0,0.00021457]
["bitfinex-derivatives","BTCF0:USTF0",1610133830229,2.6071449,40141.0,40119.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133830429,2.6071449,40141.0,40118.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610133830430,0.13632608,40124.0,40118.0,3.2604]
["bitfinex-derivatives","BTCF0:USTF0",1610133830728,0.13632608,40124.0,40120.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133831028,0.13632608,40124.0,40119.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133831228,0.13632608,40124.0,40110.0,2.9303]
["bitfinex-derivatives","BTCF0:USTF0",1610133831632,0.13632608,40124.0,40120.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133831830,0.13632608,40124.0,40111.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133832129,0.13632608,40124.0,40121.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133832332,0.13632608,40124.0,40112.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133832529,0.13632608,40124.0,40110.0,2.9303]
["bitfinex-derivatives","BTCF0:USTF0",1610133833032,0.13632608,40124.0,40111.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133833632,0.13632608,40124.0,40112.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133834230,0.13632608,40124.0,40111.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133834433,0.13632608,40112.0,40110.0,2.9303]
["bitfinex-derivatives","BTCF0:USTF0",1610133834931,0.13632608,40112.0,40111.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133837934,0.13632608,40112.0,40108.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133838136,0.13632608,40112.0,40111.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133838335,0.13632608,40112.0,40109.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133838734,0.13632608,40112.0,40108.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133838934,0.13632608,40112.0,40110.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133839235,0.13632608,40112.0,40109.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1610133839434,0.13632608,40112.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133839836,0.13632608,40112.0,40110.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133840035,0.13632608,40112.0,40108.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133840235,0.13632608,40112.0,40111.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133840639,0.13632608,40112.0,40109.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133840836,0.13632608,40112.0,40111.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133841041,0.13632608,40112.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133841042,0.13632608,40112.0,40110.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133841236,0.13632608,40112.0,40111.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133841635,0.13632608,40112.0,40108.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133841836,0.13632608,40112.0,40111.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133842136,0.13632608,40112.0,40109.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133842337,0.13632608,40112.0,40111.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133842738,0.13632608,40112.0,40110.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133842953,0.13632608,40112.0,40111.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1610133843440,0.13632608,40112.0,40102.0,0.00021416]
["bitfinex-derivatives","BTCF0:USTF0",1610133843640,0.13632608,40112.0,40111.0,0.00021416]
["bitfinex-derivatives","BTCF0:USTF0",1610133844045,0.13632608,40112.0,40103.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133844244,0.13632608,40112.0,40111.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133844442,0.13632608,40112.0,40104.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133844743,0.13632608,40112.0,40111.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133844944,0.13632608,40112.0,40105.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133845342,0.13632608,40112.0,40103.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133845542,0.13632608,40112.0,40106.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133845844,0.13632608,40112.0,40104.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133846144,0.13632608,40112.0,40107.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1610133846343,0.13632608,40112.0,40101.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1610133846344,0.13632608,40112.0,40111.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1610133846946,0.13632608,40112.0,40111.0,0.45771418]
["bitfinex-derivatives","BTCF0:USTF0",1610133850552,0.13632608,40112.0,40111.0,0.59404026]
["bitfinex-derivatives","BTCF0:USTF0",1610133853152,0.13632608,40112.0,40111.0,0.45771418]
["bitfinex-derivatives","BTCF0:USTF0",1610133856858,0.13632608,40112.0,40111.0,0.46551408]
["bitfinex-derivatives","BTCF0:USTF0",1610133857959,0.00703869,40122.0,40111.0,0.46551408]
["bitfinex-derivatives","BTCF0:USTF0",1610133858562,0.00703869,40122.0,40112.0,0.00801557]
["bitfinex-derivatives","BTCF0:USTF0",1610133858861,0.007022,40121.0,40112.0,0.00801557]
["bitfinex-derivatives","BTCF0:USTF0",1610133859060,0.0209298,40122.0,40112.0,0.00801557]
["bitfinex-derivatives","BTCF0:USTF0",1610133859361,0.00702349,40122.0,40112.0,0.00801557]
["bitfinex-derivatives","BTCF0:USTF0",1610133859961,0.02091309,40123.0,40112.0,0.00801557]
["bitfinex-derivatives","BTCF0:USTF0",1610133860161,0.12831051,40112.0,40111.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1610133860661,0.26463659,40112.0,40111.0,0.46532576]
["bitfinex-derivatives","BTCF0:USTF0",1610133865569,0.13632608,40112.0,40111.0,0.46532576]
["bitfinex-derivatives","BTCF0:USTF0",1610133871279,0.13632608,40112.0,40111.0,0.00782576]
["bitfinex-derivatives","BTCF0:USTF0",1610133871577,0.13632608,40112.0,40103.0,0.00782116]
["bitfinex-derivatives","BTCF0:USTF0",1610133871975,0.13632608,40112.0,40111.0,0.00782133]
["bitfinex-derivatives","BTCF0:USTF0",1610133872178,0.13632608,40112.0,40104.0,0.00782147]
["bitfinex-derivatives","BTCF0:USTF0",1610133872477,0.13632608,40112.0,40103.0,0.02524985]
["bitfinex-derivatives","BTCF0:USTF0",1610133872478,0.13632608,40112.0,40111.0,0.00782156]
["bitfinex-derivatives","BTCF0:USTF0",1610133872678,0.13632608,40112.0,40105.0,0.00782154]
["bitfinex-derivatives","BTCF0:USTF0",1610133872878,0.13632608,40112.0,40111.0,0.00782157]
["bitfinex-derivatives","BTCF0:USTF0",1610133873183,0.13632608,40112.0,40105.0,0.00782157]
["bitfinex-derivatives","BTCF0:USTF0",1610133873478,0.13632608,40112.0,40111.0,0.00782167]
["bitfinex-derivatives","BTCF0:USTF0",1610133873678,0.13632608,40112.0,40106.0,0.00782152]
["bitfinex-derivatives","BTCF0:USTF0",1610133873978,0.13632608,40112.0,40111.0,0.00782152]
["bitfinex-derivatives","BTCF0:USTF0",1610133874281,0.13632608,40112.0,40107.0,0.0078217]
["bitfinex-derivatives","BTCF0:USTF0",1610133874478,0.13632608,40112.0,40111.0,0.00782164]
["bitfinex-derivatives","BTCF0:USTF0",1610133874884,0.13632608,40112.0,40108.0,0.00782164]
["bitfinex-derivatives","BTCF0:USTF0",1610133875081,0.13632608,40112.0,40111.0,0.00782197]
["bitfinex-derivatives","BTCF0:USTF0",1610133875280,0.13632608,40112.0,40109.0,0.00782254]
["bitfinex-derivatives","BTCF0:USTF0",1610133875481,0.13632608,40112.0,40111.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610133875681,0.13632608,40112.0,40111.0,0.00781912]
["bitfinex-derivatives","BTCF0:USTF0",1610133875882,0.13632608,40112.0,40103.0,0.00781926]
["bitfinex-derivatives","BTCF0:USTF0",1610133876082,0.13632608,40112.0,40111.0,0.0078194]
["bitfinex-derivatives","BTCF0:USTF0",1610133876380,0.13632608,40112.0,40104.0,0.0078194]
["bitfinex-derivatives","BTCF0:USTF0",1610133876581,0.13632608,40105.0,40101.0,3.2401]
["bitfinex-derivatives","BTCF0:USTF0",1610133876784,0.24573608,40105.0,40101.0,3.2401]
["bitfinex-derivatives","BTCF0:USTF0",1610133877282,0.24573608,40105.0,40102.0,0.00781933]
["bitfinex-derivatives","BTCF0:USTF0",1610133881691,0.24573608,40105.0,40103.0,0.00782084]
["bitfinex-derivatives","BTCF0:USTF0",1610133881990,0.24573608,40105.0,40103.0,0.00782082]
["bitfinex-derivatives","BTCF0:USTF0",1610133882190,0.24573608,40105.0,40102.0,0.00782078]
["bitfinex-derivatives","BTCF0:USTF0",1610133882391,0.24573608,40105.0,40104.0,0.00782083]
["bitfinex-derivatives","BTCF0:USTF0",1610133882690,0.24573608,40105.0,40103.0,0.00782077]
["bitfinex-derivatives","BTCF0:USTF0",1610133882888,0.24573608,40105.0,40104.0,0.00782067]
["bitfinex-derivatives","BTCF0:USTF0",1610133883390,0.24573608,40105.0,40104.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610133883590,0.24573608,40105.0,40102.0,0.00782072]
["bitfinex-derivatives","BTCF0:USTF0",1610133883791,0.24573608,40105.0,40104.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610133883990,0.24573608,40105.0,40103.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610133884191,0.24573608,40105.0,40104.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610133884594,0.24573608,40105.0,40102.0,0.00782072]
["bitfinex-derivatives","BTCF0:USTF0",1610133884893,0.24573608,40105.0,40104.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610133885093,0.24573608,40105.0,40103.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610133885293,0.24573608,40105.0,40104.0,0.00021275]
["bitfinex-derivatives","BTCF0:USTF0",1610133885796,0.24573608,40105.0,40102.0,0.00782072]
["bitfinex-derivatives","BTCF0:USTF0",1610133887399,0.25278141,40105.0,40102.0,0.00782072]
["bitfinex-derivatives","BTCF0:USTF0",1610133888098,0.00703726,40104.0,40102.0,0.00782072]
["bitfinex-derivatives","BTCF0:USTF0",1610133888298,0.25967262,40105.0,40096.0,0.00782106]
["bitfinex-derivatives","BTCF0:USTF0",1610133888299,0.41401076,40103.0,40096.0,0.00782106]
["bitfinex-derivatives","BTCF0:USTF0",1610133888497,0.41401076,40103.0,40089.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1610133888799,0.13632608,40090.0,40084.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133888999,0.24650608,40090.0,40084.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133889199,0.24650608,40090.0,40087.0,0.0078214]
["bitfinex-derivatives","BTCF0:USTF0",1610133889499,0.24650608,40090.0,40085.0,0.00782172]
["bitfinex-derivatives","BTCF0:USTF0",1610133889899,0.24650608,40090.0,40088.0,0.00782176]
["bitfinex-derivatives","BTCF0:USTF0",1610133890099,0.24650608,40090.0,40086.0,0.00782197]
["bitfinex-derivatives","BTCF0:USTF0",1610133890298,0.24650608,40090.0,40084.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133890299,0.24650608,40090.0,40089.0,0.00782197]
["bitfinex-derivatives","BTCF0:USTF0",1610133890598,0.24650608,40090.0,40087.0,0.00782216]
["bitfinex-derivatives","BTCF0:USTF0",1610133890800,0.24650608,40090.0,40089.0,0.00782216]
["bitfinex-derivatives","BTCF0:USTF0",1610133891000,0.11018,40090.0,40089.0,0.00782216]
["bitfinex-derivatives","BTCF0:USTF0",1610133891199,0.11018,40090.0,40089.0,3.145]
["bitfinex-derivatives","BTCF0:USTF0",1610133891400,0.11018,40090.0,40089.0,3.15282216]
["bitfinex-derivatives","BTCF0:USTF0",1610133892802,0.11018,40090.0,40089.0,3.28914824]
["bitfinex-derivatives","BTCF0:USTF0",1610133893501,0.11018,40090.0,40089.0,0.14414824]
["bitfinex-derivatives","BTCF0:USTF0",1610133894003,0.13632608,40097.0,40089.0,0.14414824]
["bitfinex-derivatives","BTCF0:USTF0",1610133894503,0.13632608,40097.0,40090.0,0.00782114]
["bitfinex-derivatives","BTCF0:USTF0",1610133894705,0.13632608,40097.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133895005,0.13632608,40097.0,40096.0,0.1441474]
["bitfinex-derivatives","BTCF0:USTF0",1610133896102,0.13632608,40097.0,40096.0,0.00782132]
["bitfinex-derivatives","BTCF0:USTF0",1610133896703,0.13632608,40097.0,40093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133896904,0.13632608,40097.0,40096.0,0.0078212]
["bitfinex-derivatives","BTCF0:USTF0",1610133897205,0.13632608,40097.0,40094.0,0.0078212]
["bitfinex-derivatives","BTCF0:USTF0",1610133897506,0.13632608,40097.0,40096.0,0.00782111]
["bitfinex-derivatives","BTCF0:USTF0",1610133897706,0.13632608,40097.0,40095.0,0.0078212]
["bitfinex-derivatives","BTCF0:USTF0",1610133897905,0.13632608,40097.0,40096.0,0.00782125]
["bitfinex-derivatives","BTCF0:USTF0",1610133898309,0.13632608,40097.0,40094.0,0.00782125]
["bitfinex-derivatives","BTCF0:USTF0",1610133898508,0.13632608,40097.0,40096.0,0.00782123]
["bitfinex-derivatives","BTCF0:USTF0",1610133898710,0.13632608,40097.0,40095.0,0.00782121]
["bitfinex-derivatives","BTCF0:USTF0",1610133899108,0.13632608,40097.0,40092.0,0.00782121]
["bitfinex-derivatives","BTCF0:USTF0",1610133899308,0.13632608,40097.0,40096.0,0.00782121]
["bitfinex-derivatives","BTCF0:USTF0",1610133899510,0.13632608,40097.0,40093.0,0.00782125]
["bitfinex-derivatives","BTCF0:USTF0",1610133899913,0.13632608,40097.0,40096.0,0.00782128]
["bitfinex-derivatives","BTCF0:USTF0",1610133900111,0.13632608,40097.0,40094.0,0.00782152]
["bitfinex-derivatives","BTCF0:USTF0",1610133900311,0.13632608,40097.0,40096.0,0.00782142]
["bitfinex-derivatives","BTCF0:USTF0",1610133900710,0.13632608,40097.0,40095.0,0.00782146]
["bitfinex-derivatives","BTCF0:USTF0",1610133900910,0.13632608,40097.0,40096.0,0.00782146]
["bitfinex-derivatives","BTCF0:USTF0",1610133901512,0.13632608,40097.0,40092.0,0.00782132]
["bitfinex-derivatives","BTCF0:USTF0",1610133901712,0.13632608,40097.0,40096.0,0.00782134]
["bitfinex-derivatives","BTCF0:USTF0",1610133901912,0.13632608,40097.0,40093.0,0.0078213]
["bitfinex-derivatives","BTCF0:USTF0",1610133902314,0.13632608,40097.0,40096.0,0.00782139]
["bitfinex-derivatives","BTCF0:USTF0",1610133902515,0.13632608,40097.0,40094.0,0.00782144]
["bitfinex-derivatives","BTCF0:USTF0",1610133902816,0.13632608,40097.0,40096.0,0.00782144]
["bitfinex-derivatives","BTCF0:USTF0",1610133903017,0.13632608,40097.0,40095.0,0.00782149]
["bitfinex-derivatives","BTCF0:USTF0",1610133903216,0.13632608,40097.0,40096.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1610133903817,0.13632608,40097.0,40092.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1610133904021,0.13632608,40097.0,40096.0,0.00782135]
["bitfinex-derivatives","BTCF0:USTF0",1610133904419,0.13632608,40097.0,40093.0,0.00782146]
["bitfinex-derivatives","BTCF0:USTF0",1610133904619,0.13632608,40097.0,40096.0,0.00782161]
["bitfinex-derivatives","BTCF0:USTF0",1610133904820,0.13632608,40097.0,40091.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610133904821,0.13632608,40097.0,40094.0,0.00782161]
["bitfinex-derivatives","BTCF0:USTF0",1610133905324,0.13632608,40097.0,40095.0,0.00782173]
["bitfinex-derivatives","BTCF0:USTF0",1610133905921,0.13632608,40097.0,40092.0,0.00782165]
["bitfinex-derivatives","BTCF0:USTF0",1610133906223,0.13632608,40097.0,40096.0,0.00782163]
["bitfinex-derivatives","BTCF0:USTF0",1610133906521,0.13632608,40097.0,40091.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610133906522,0.13632608,40097.0,40093.0,0.00782169]
["bitfinex-derivatives","BTCF0:USTF0",1610133906822,0.13632608,40097.0,40096.0,0.00782169]
["bitfinex-derivatives","BTCF0:USTF0",1610133907021,0.13632608,40097.0,40094.0,0.00782174]
["bitfinex-derivatives","BTCF0:USTF0",1610133907224,0.13632608,40097.0,40096.0,0.00782177]
["bitfinex-derivatives","BTCF0:USTF0",1610133907422,0.13632608,40097.0,40095.0,0.00782177]
["bitfinex-derivatives","BTCF0:USTF0",1610133907826,0.13632608,40097.0,40091.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1610133907827,0.13632608,40097.0,40096.0,0.00782166]
["bitfinex-derivatives","BTCF0:USTF0",1610133908323,0.13632608,40097.0,40092.0,0.0078216]
["bitfinex-derivatives","BTCF0:USTF0",1610133908523,0.13632608,40097.0,40096.0,0.00782163]
["bitfinex-derivatives","BTCF0:USTF0",1610133908723,0.13632608,40097.0,40096.0,0.00760877]
["bitfinex-derivatives","BTCF0:USTF0",1610133908923,0.13632608,40097.0,40093.0,0.00782168]
["bitfinex-derivatives","BTCF0:USTF0",1610133909124,0.13632608,40097.0,40096.0,0.00782165]
["bitfinex-derivatives","BTCF0:USTF0",1610133909324,0.13632608,40097.0,40094.0,0.00782165]
["bitfinex-derivatives","BTCF0:USTF0",1610133909524,0.13632608,40097.0,40096.0,0.00782156]
["bitfinex-derivatives","BTCF0:USTF0",1610133909927,0.13632608,40097.0,40092.0,0.00782156]
["bitfinex-derivatives","BTCF0:USTF0",1610133910126,0.13632608,40097.0,40096.0,0.00782156]
["bitfinex-derivatives","BTCF0:USTF0",1610133910328,0.13632608,40097.0,40093.0,0.00782149]
["bitfinex-derivatives","BTCF0:USTF0",1610133910726,0.2661969,40097.0,40096.0,0.00782157]
["bitfinex-derivatives","BTCF0:USTF0",1610133910925,0.2661969,40097.0,40089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133910926,0.2661969,40097.0,40094.0,0.00782162]
["bitfinex-derivatives","BTCF0:USTF0",1610133911126,0.2661969,40097.0,40096.0,0.0078214]
["bitfinex-derivatives","BTCF0:USTF0",1610133911528,0.2661969,40097.0,40095.0,0.00782142]
["bitfinex-derivatives","BTCF0:USTF0",1610133911727,0.2661969,40097.0,40096.0,0.00782142]
["bitfinex-derivatives","BTCF0:USTF0",1610133912327,0.2661969,40097.0,40092.0,0.00782139]
["bitfinex-derivatives","BTCF0:USTF0",1610133912528,0.2661969,40097.0,40096.0,0.00021286]
["bitfinex-derivatives","BTCF0:USTF0",1610133912727,0.2661969,40097.0,40093.0,0.00782138]
["bitfinex-derivatives","BTCF0:USTF0",1610133913030,0.2661969,40097.0,40096.0,0.00021286]
["bitfinex-derivatives","BTCF0:USTF0",1610133913228,0.2661969,40097.0,40094.0,0.00782133]
["bitfinex-derivatives","BTCF0:USTF0",1610133913630,0.2661969,40097.0,40092.0,0.03267533]
["bitfinex-derivatives","BTCF0:USTF0",1610133913930,0.2731512,40097.0,40095.0,0.00782136]
["bitfinex-derivatives","BTCF0:USTF0",1610133914128,0.2731512,40097.0,40093.0,0.00782149]
["bitfinex-derivatives","BTCF0:USTF0",1610133914329,0.2731512,40097.0,40096.0,0.00782149]
["bitfinex-derivatives","BTCF0:USTF0",1610133914530,0.2731512,40097.0,40094.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1610133914930,0.2731512,40097.0,40092.0,0.00782142]
["bitfinex-derivatives","BTCF0:USTF0",1610133915131,0.2661969,40097.0,40095.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1610133915331,0.2661969,40097.0,40093.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1610133915632,0.2661969,40097.0,40091.0,2.97142608]
["bitfinex-derivatives","BTCF0:USTF0",1610133915633,0.2661969,40097.0,40092.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1610133916130,0.2661969,40097.0,40093.0,0.00782142]
["bitfinex-derivatives","BTCF0:USTF0",1610133916630,0.2661969,40097.0,40092.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1610133916832,0.2661969,40097.0,40094.0,0.00782141]
["bitfinex-derivatives","BTCF0:USTF0",1610133917030,0.2661969,40097.0,40093.0,0.00782143]
["bitfinex-derivatives","BTCF0:USTF0",1610133917232,0.2661969,40097.0,40095.0,0.00782133]
["bitfinex-derivatives","BTCF0:USTF0",1610133917431,0.2661969,40097.0,40094.0,0.00782135]
["bitfinex-derivatives","BTCF0:USTF0",1610133917832,0.2661969,40097.0,40092.0,0.03267611]
["bitfinex-derivatives","BTCF0:USTF0",1610133918033,0.2661969,40097.0,40095.0,0.00782132]
["bitfinex-derivatives","BTCF0:USTF0",1610133918235,0.12987082,40097.0,40096.0,3.2455]
["bitfinex-derivatives","BTCF0:USTF0",1610133918836,0.12987082,40097.0,40096.0,3.40667665]
["bitfinex-derivatives","BTCF0:USTF0",1610133919135,0.12987082,40097.0,40096.0,4.91428384]
["bitfinex-derivatives","BTCF0:USTF0",1610133920438,0.12987082,40097.0,40096.0,4.96116511]
["bitfinex-derivatives","BTCF0:USTF0",1610133921238,0.12987082,40097.0,40096.0,4.91428384]
["bitfinex-derivatives","BTCF0:USTF0",1610133923540,0.12987082,40097.0,40096.0,4.91449649]
["bitfinex-derivatives","BTCF0:USTF0",1610133923737,0.12987082,40097.0,40096.0,3.41449649]
["bitfinex-derivatives","BTCF0:USTF0",1610133923939,0.12987082,40097.0,40096.0,4.91449649]
["bitfinex-derivatives","BTCF0:USTF0",1610133924139,0.12987082,40097.0,40096.0,4.88964592]
["bitfinex-derivatives","BTCF0:USTF0",1610133924941,0.12987082,40097.0,40096.0,3.38964592]
["bitfinex-derivatives","BTCF0:USTF0",1610133926147,0.12987082,40097.0,40096.0,0.14414592]
["bitfinex-derivatives","BTCF0:USTF0",1610133927444,0.12987082,40097.0,40096.0,4.25034592]
["bitfinex-derivatives","BTCF0:USTF0",1610133927744,0.12987082,40097.0,40096.0,5.75034208]
["bitfinex-derivatives","BTCF0:USTF0",1610133928942,0.12987082,40097.0,40096.0,4.25034208]
["bitfinex-derivatives","BTCF0:USTF0",1610133929442,0.12987082,40097.0,40096.0,5.75034208]
["bitfinex-derivatives","BTCF0:USTF0",1610133929845,0.11431,40129.0,40097.0,0.00645526]
["bitfinex-derivatives","BTCF0:USTF0",1610133930245,0.11431,40129.0,40098.0,0.00781494]
["bitfinex-derivatives","BTCF0:USTF0",1610133930444,0.11431,40129.0,40099.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133931050,0.11431,40129.0,40119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133931249,0.11431,40129.0,40120.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1610133931450,0.13632608,40132.0,40120.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1610133931749,0.13632608,40132.0,40121.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610133932650,0.02101963,40136.0,40121.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610133932852,0.00706048,40136.0,40121.0,0.00021267]
["bitfinex-derivatives","BTCF0:USTF0",1610133933050,0.00706048,40136.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133933349,0.00705648,40137.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133934454,0.13971459,40138.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133934455,0.13278637,40138.0,40133.0,3.09372608]
["bitfinex-derivatives","BTCF0:USTF0",1610133934652,0.12574,40138.0,40133.0,2.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610133934856,0.14337378,40142.0,40133.0,2.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610133935154,0.13632608,40142.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133935352,0.13632608,40142.0,40133.0,2.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610133936358,0.14337848,40142.0,40133.0,2.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610133936765,0.13632608,40142.0,40133.0,2.9574]
["bitfinex-derivatives","BTCF0:USTF0",1610133936957,0.13632608,40142.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133937858,0.51184652,40147.0,40135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133937859,0.00708482,40147.0,40136.0,0.00021141]
["bitfinex-derivatives","BTCF0:USTF0",1610133938058,0.00709938,40151.0,40146.0,3.748]
["bitfinex-derivatives","BTCF0:USTF0",1610133938261,0.02116629,40156.0,40141.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610133938457,0.02116629,40156.0,40150.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610133938659,0.00710681,40158.0,40150.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610133938860,0.00711137,40159.0,40150.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610133939160,0.00711598,40160.0,40150.0,3.2852]
["bitfinex-derivatives","BTCF0:USTF0",1610133939461,0.14343952,40162.0,40141.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610133939859,0.00711564,40161.0,40142.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610133940058,0.00711564,40161.0,40147.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1610133940461,0.14344135,40162.0,40148.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610133940665,0.13632608,40162.0,40148.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610133940961,0.13632608,40162.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133943163,0.13632608,40162.0,40147.0,3.3859]
["bitfinex-derivatives","BTCF0:USTF0",1610133944969,0.0850593,40165.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133945268,0.0850593,40165.0,40159.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1610133945569,0.07792,40165.0,40159.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1610133946771,0.07792,40165.0,40141.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1610133947070,0.07792,40165.0,40139.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610133947071,0.13632608,40142.0,40139.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610133947273,0.13632608,40142.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133947771,0.13632608,40142.0,40133.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610133948974,0.13632608,40134.0,40133.0,0.00021136]
["bitfinex-derivatives","BTCF0:USTF0",1610133949176,0.13632608,40134.0,40124.0,0.1571114]
["bitfinex-derivatives","BTCF0:USTF0",1610133949474,0.13632608,40134.0,40133.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610133949775,0.13632608,40134.0,40125.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610133949973,0.13632608,40134.0,40133.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610133950173,0.13632608,40134.0,40126.0,0.00021144]
["bitfinex-derivatives","BTCF0:USTF0",1610133950576,0.13632608,40134.0,40115.0,3.2099]
["bitfinex-derivatives","BTCF0:USTF0",1610133951076,0.00705746,40136.0,40116.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610133951478,0.0070449,40135.0,40116.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610133951878,0.00704697,40136.0,40116.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610133952178,0.02100093,40137.0,40116.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610133952378,0.00704517,40137.0,40116.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610133952981,0.13632608,40117.0,40116.0,0.13653754]
["bitfinex-derivatives","BTCF0:USTF0",1610133955882,0.13632608,40117.0,40116.0,0.00021146]
["bitfinex-derivatives","BTCF0:USTF0",1610133957984,0.13632608,40117.0,40112.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133958186,0.13632608,40117.0,40116.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133958387,0.13632608,40117.0,40113.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133958587,0.13632608,40117.0,40111.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133959086,0.13632608,40112.0,40111.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133959287,0.26327608,40112.0,40099.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610133959687,0.26327608,40112.0,40100.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610133960992,0.12695,40112.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133961492,0.12695,40112.0,40103.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133963191,0.12695,40112.0,40111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133963592,0.12695,40112.0,40111.0,0.13653762]
["bitfinex-derivatives","BTCF0:USTF0",1610133963792,0.00290318,40133.0,40111.0,0.24175762]
["bitfinex-derivatives","BTCF0:USTF0",1610133963993,0.00290305,40135.0,40111.0,0.24175762]
["bitfinex-derivatives","BTCF0:USTF0",1610133964192,0.00290305,40135.0,40112.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133964392,0.30496229,40137.0,40112.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133964393,0.291,40137.0,40112.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133964993,0.291,40137.0,40112.0,0.15711151]
["bitfinex-derivatives","BTCF0:USTF0",1610133965494,0.291,40137.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133965894,0.29390054,40137.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133966296,0.00994176,40136.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133966701,0.00289872,40133.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133967099,0.13632608,40114.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133967307,0.00289838,40134.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133967597,0.08721,40123.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133967797,0.08721,40123.0,40112.0,0.15711151]
["bitfinex-derivatives","BTCF0:USTF0",1610133968102,0.08721,40123.0,40114.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133968298,0.08721,40123.0,40113.0,0.00021151]
["bitfinex-derivatives","BTCF0:USTF0",1610133971199,0.08721,40123.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133971599,0.08721,40123.0,40115.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133972402,0.00290848,40133.0,40115.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133972403,0.00290748,40132.0,40115.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133972601,0.00290894,40131.0,40115.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133973302,0.13632608,40116.0,40115.0,0.00021153]
["bitfinex-derivatives","BTCF0:USTF0",1610133973903,0.13632608,40116.0,40113.0,0.00021155]
["bitfinex-derivatives","BTCF0:USTF0",1610133974204,0.13632608,40116.0,40115.0,0.00021155]
["bitfinex-derivatives","BTCF0:USTF0",1610133974402,0.13632608,40116.0,40114.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133974605,0.13632608,40116.0,40115.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133975003,0.13632608,40116.0,40113.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133975203,0.13632608,40116.0,40115.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133975404,0.13632608,40116.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133975405,0.13632608,40116.0,40114.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133975804,0.13632608,40116.0,40113.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133976006,0.13632608,40116.0,40115.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133976303,0.13632608,40116.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133976304,0.13632608,40116.0,40114.0,0.00021157]
["bitfinex-derivatives","BTCF0:USTF0",1610133976504,0.13632608,40116.0,40115.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133977204,0.13632608,40116.0,40114.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133977406,0.13632608,40116.0,40115.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133977903,0.13632608,40116.0,40113.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610133978106,0.13632608,40116.0,40115.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610133978304,0.13632608,40116.0,40114.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610133978607,0.13632608,40116.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133978608,0.13632608,40116.0,40113.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610133979005,0.13632608,40116.0,40115.0,0.00021156]
["bitfinex-derivatives","BTCF0:USTF0",1610133979205,0.13632608,40116.0,40114.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133979406,0.13632608,40116.0,40115.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133979911,0.13632608,40116.0,40113.0,0.00760378]
["bitfinex-derivatives","BTCF0:USTF0",1610133979912,0.13632608,40116.0,40113.0,0.00781532]
["bitfinex-derivatives","BTCF0:USTF0",1610133980306,0.13632608,40116.0,40115.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133980611,0.13632608,40116.0,40113.0,0.00760378]
["bitfinex-derivatives","BTCF0:USTF0",1610133980612,0.13632608,40116.0,40114.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133980807,0.13632608,40116.0,40115.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610133981206,0.13632608,40116.0,40114.0,0.00781528]
["bitfinex-derivatives","BTCF0:USTF0",1610133981707,0.13632608,40116.0,40111.0,0.00781539]
["bitfinex-derivatives","BTCF0:USTF0",1610133981906,0.13632608,40116.0,40115.0,0.00781534]
["bitfinex-derivatives","BTCF0:USTF0",1610133982107,0.13632608,40116.0,40112.0,0.00781531]
["bitfinex-derivatives","BTCF0:USTF0",1610133982308,0.13632608,40116.0,40115.0,0.00781536]
["bitfinex-derivatives","BTCF0:USTF0",1610133982509,0.13632608,40116.0,40113.0,0.00781538]
["bitfinex-derivatives","BTCF0:USTF0",1610133982911,0.13632608,40116.0,40111.0,0.00781522]
["bitfinex-derivatives","BTCF0:USTF0",1610133983109,0.13632608,40116.0,40110.0,3.50652608]
["bitfinex-derivatives","BTCF0:USTF0",1610133983110,0.13632608,40116.0,40114.0,0.00781529]
["bitfinex-derivatives","BTCF0:USTF0",1610133983310,0.13632608,40116.0,40112.0,0.00781532]
["bitfinex-derivatives","BTCF0:USTF0",1610133983613,0.13632608,40116.0,40111.0,0.00781524]
["bitfinex-derivatives","BTCF0:USTF0",1610133984014,0.13632608,40116.0,40113.0,0.00781521]
["bitfinex-derivatives","BTCF0:USTF0",1610133984211,0.13632608,40116.0,40111.0,0.03201761]
["bitfinex-derivatives","BTCF0:USTF0",1610133984413,0.13632608,40116.0,40114.0,0.00781498]
["bitfinex-derivatives","BTCF0:USTF0",1610133984813,0.13632608,40116.0,40112.0,0.00781479]
["bitfinex-derivatives","BTCF0:USTF0",1610133985115,0.13632608,40116.0,40115.0,0.00781488]
["bitfinex-derivatives","BTCF0:USTF0",1610133985318,0.13632608,40116.0,40113.0,0.00781481]
["bitfinex-derivatives","BTCF0:USTF0",1610133985614,0.13632608,40116.0,40115.0,0.00781477]
["bitfinex-derivatives","BTCF0:USTF0",1610133985814,0.13632608,40116.0,40114.0,0.00781479]
["bitfinex-derivatives","BTCF0:USTF0",1610133986113,0.13632608,40116.0,40115.0,0.00781485]
["bitfinex-derivatives","BTCF0:USTF0",1610133986613,0.13632608,40116.0,40099.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1610133986614,0.13632608,40116.0,40112.0,0.00781531]
["bitfinex-derivatives","BTCF0:USTF0",1610133986813,0.13632608,40116.0,40115.0,0.00781533]
["bitfinex-derivatives","BTCF0:USTF0",1610133987014,0.13632608,40116.0,40113.0,0.00781571]
["bitfinex-derivatives","BTCF0:USTF0",1610133987413,0.13632608,40116.0,40115.0,0.00781565]
["bitfinex-derivatives","BTCF0:USTF0",1610133987613,0.13632608,40116.0,40114.0,0.00781571]
["bitfinex-derivatives","BTCF0:USTF0",1610133987915,0.13632608,40116.0,40115.0,0.00781562]
["bitfinex-derivatives","BTCF0:USTF0",1610133988313,0.13632608,40116.0,40103.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133988314,0.13632608,40116.0,40104.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1610133989413,0.13632608,40105.0,40104.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1610133989913,0.00291011,40119.0,40104.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1610133990115,0.10162448,40120.0,40104.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1610133990518,0.10162448,40120.0,40101.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610133990814,0.09871,40120.0,40105.0,0.0078159]
["bitfinex-derivatives","BTCF0:USTF0",1610133991014,0.09871,40120.0,40102.0,0.00781586]
["bitfinex-derivatives","BTCF0:USTF0",1610133991215,0.00291793,40120.0,40106.0,0.0078157]
["bitfinex-derivatives","BTCF0:USTF0",1610133991416,0.00291904,40122.0,40106.0,0.0078157]
["bitfinex-derivatives","BTCF0:USTF0",1610133991715,0.01001029,40122.0,40102.0,0.00781567]
["bitfinex-derivatives","BTCF0:USTF0",1610133991915,0.00291987,40121.0,40107.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1610133992116,0.00291987,40121.0,40103.0,0.00781575]
["bitfinex-derivatives","BTCF0:USTF0",1610133992317,0.00291987,40121.0,40108.0,0.00781575]
["bitfinex-derivatives","BTCF0:USTF0",1610133992516,0.00291727,40119.0,40108.0,0.00781575]
["bitfinex-derivatives","BTCF0:USTF0",1610133992814,0.00291727,40119.0,40109.0,0.0078159]
["bitfinex-derivatives","BTCF0:USTF0",1610133993318,0.13632608,40110.0,40109.0,0.0078159]
["bitfinex-derivatives","BTCF0:USTF0",1610133993516,0.13632608,40110.0,40102.0,0.00781598]
["bitfinex-derivatives","BTCF0:USTF0",1610133993716,0.13632608,40110.0,40109.0,0.00781598]
["bitfinex-derivatives","BTCF0:USTF0",1610133993916,0.13632608,40110.0,40103.0,0.00781586]
["bitfinex-derivatives","BTCF0:USTF0",1610133994116,0.13632608,40110.0,40100.0,0.02420222]
["bitfinex-derivatives","BTCF0:USTF0",1610133994117,0.13632608,40110.0,40109.0,0.00781581]
["bitfinex-derivatives","BTCF0:USTF0",1610133994417,0.13632608,40110.0,40100.0,0.03201808]
["bitfinex-derivatives","BTCF0:USTF0",1610133994817,0.13632608,40110.0,40109.0,0.00781584]
["bitfinex-derivatives","BTCF0:USTF0",1610133995017,0.13632608,40110.0,40101.0,0.00781582]
["bitfinex-derivatives","BTCF0:USTF0",1610133995217,0.13632608,40110.0,40109.0,0.00781574]
["bitfinex-derivatives","BTCF0:USTF0",1610133995618,0.13632608,40110.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133995821,0.13632608,40110.0,40109.0,0.00781582]
["bitfinex-derivatives","BTCF0:USTF0",1610133996020,0.13632608,40110.0,40103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133996021,0.13632608,40110.0,40104.0,0.00781582]
["bitfinex-derivatives","BTCF0:USTF0",1610133996219,0.13632608,40110.0,40109.0,0.00781689]
["bitfinex-derivatives","BTCF0:USTF0",1610133996620,0.13632608,40110.0,40104.0,0.00781689]
["bitfinex-derivatives","BTCF0:USTF0",1610133996820,0.13632608,40110.0,40109.0,0.00781704]
["bitfinex-derivatives","BTCF0:USTF0",1610133997021,0.13632608,40110.0,40105.0,0.00781706]
["bitfinex-derivatives","BTCF0:USTF0",1610133997420,0.13632608,40110.0,40109.0,0.14414316]
["bitfinex-derivatives","BTCF0:USTF0",1610133997620,0.13632608,40110.0,40109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610133997821,0.13632608,40110.0,40109.0,0.14414271]
["bitfinex-derivatives","BTCF0:USTF0",1610134000322,0.13632608,40110.0,40109.0,0.00781663]
["bitfinex-derivatives","BTCF0:USTF0",1610134000820,0.13632608,40110.0,40100.0,0.00781708]
["bitfinex-derivatives","BTCF0:USTF0",1610134001026,0.13632608,40110.0,40109.0,0.00781708]
["bitfinex-derivatives","BTCF0:USTF0",1610134001323,0.13632608,40110.0,40101.0,0.00781708]
["bitfinex-derivatives","BTCF0:USTF0",1610134001623,0.13632608,40110.0,40109.0,0.00781729]
["bitfinex-derivatives","BTCF0:USTF0",1610134001822,0.13632608,40110.0,40102.0,0.0078174]
["bitfinex-derivatives","BTCF0:USTF0",1610134002123,0.13632608,40110.0,40109.0,0.00781758]
["bitfinex-derivatives","BTCF0:USTF0",1610134002324,0.13632608,40110.0,40103.0,0.00781755]
["bitfinex-derivatives","BTCF0:USTF0",1610134002724,0.13632608,40110.0,40109.0,0.00781753]
["bitfinex-derivatives","BTCF0:USTF0",1610134002924,0.13632608,40110.0,40104.0,0.00781748]
["bitfinex-derivatives","BTCF0:USTF0",1610134003123,0.13632608,40110.0,40109.0,0.00781748]
["bitfinex-derivatives","BTCF0:USTF0",1610134003325,0.13632608,40110.0,40109.0,0.00760483]
["bitfinex-derivatives","BTCF0:USTF0",1610134003526,0.13632608,40110.0,40105.0,0.00021265]
["bitfinex-derivatives","BTCF0:USTF0",1610134003527,0.13632608,40110.0,40105.0,0.00781754]
["bitfinex-derivatives","BTCF0:USTF0",1610134003724,0.13632608,40110.0,40109.0,0.00781775]
["bitfinex-derivatives","BTCF0:USTF0",1610134003924,0.13632608,40110.0,40106.0,0.0078177]
["bitfinex-derivatives","BTCF0:USTF0",1610134004324,0.13632608,40110.0,40109.0,0.0078178]
["bitfinex-derivatives","BTCF0:USTF0",1610134004526,0.13924354,40110.0,40107.0,0.00781787]
["bitfinex-derivatives","BTCF0:USTF0",1610134004726,0.13924354,40110.0,40109.0,0.00781789]
["bitfinex-derivatives","BTCF0:USTF0",1610134004926,0.13924354,40110.0,40108.0,0.00781789]
["bitfinex-derivatives","BTCF0:USTF0",1610134005327,0.01403395,40109.0,40100.0,0.00781831]
["bitfinex-derivatives","BTCF0:USTF0",1610134005529,0.01403395,40109.0,40099.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134005729,0.01000074,40108.0,40101.0,0.00781829]
["bitfinex-derivatives","BTCF0:USTF0",1610134005929,0.00291688,40108.0,40101.0,0.00781829]
["bitfinex-derivatives","BTCF0:USTF0",1610134006129,0.00291688,40108.0,40100.0,0.00781821]
["bitfinex-derivatives","BTCF0:USTF0",1610134006329,0.0029188,40107.0,40102.0,0.00781819]
["bitfinex-derivatives","BTCF0:USTF0",1610134006529,0.0029188,40107.0,40101.0,0.00781821]
["bitfinex-derivatives","BTCF0:USTF0",1610134006933,0.0029188,40107.0,40103.0,0.00781812]
["bitfinex-derivatives","BTCF0:USTF0",1610134007131,0.0029188,40107.0,40102.0,0.00781819]
["bitfinex-derivatives","BTCF0:USTF0",1610134007337,0.00291923,40105.0,40104.0,0.00781822]
["bitfinex-derivatives","BTCF0:USTF0",1610134007733,0.00291923,40105.0,40103.0,0.00781822]
["bitfinex-derivatives","BTCF0:USTF0",1610134007931,0.00291923,40105.0,40104.0,0.00781826]
["bitfinex-derivatives","BTCF0:USTF0",1610134008133,0.00708744,40105.0,40104.0,0.00781826]
["bitfinex-derivatives","BTCF0:USTF0",1610134008334,0.00708744,40105.0,40100.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1610134008643,0.00292075,40105.0,40100.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1610134008934,0.00292111,40106.0,40100.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1610134009335,0.13632608,40101.0,40100.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1610134009535,0.25732608,40101.0,40100.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1610134010541,0.25732608,40101.0,40100.0,0.00760569]
["bitfinex-derivatives","BTCF0:USTF0",1610134010739,0.121,40101.0,40100.0,0.00781833]
["bitfinex-derivatives","BTCF0:USTF0",1610134010942,0.121,40101.0,40100.0,2.98701833]
["bitfinex-derivatives","BTCF0:USTF0",1610134011340,0.121,40101.0,40100.0,3.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1610134011742,0.09056,40113.0,40100.0,3.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1610134011942,0.09069212,40122.0,40100.0,3.0117945]
["bitfinex-derivatives","BTCF0:USTF0",1610134012158,0.09069212,40122.0,40101.0,1.53258558]
["bitfinex-derivatives","BTCF0:USTF0",1610134012340,0.08776,40122.0,40101.0,1.53258558]
["bitfinex-derivatives","BTCF0:USTF0",1610134012541,0.01005692,40127.0,40101.0,1.53258558]
["bitfinex-derivatives","BTCF0:USTF0",1610134012743,0.0029315,40129.0,40102.0,0.03258014]
["bitfinex-derivatives","BTCF0:USTF0",1610134013146,0.00293175,40129.0,40101.0,0.03257828]
["bitfinex-derivatives","BTCF0:USTF0",1610134013345,0.08988175,40129.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134013745,0.09697823,40129.0,40128.0,0.13653864]
["bitfinex-derivatives","BTCF0:USTF0",1610134013945,0.09404648,40129.0,40128.0,0.13653864]
["bitfinex-derivatives","BTCF0:USTF0",1610134014347,0.10099336,40129.0,40128.0,0.13653864]
["bitfinex-derivatives","BTCF0:USTF0",1610134014946,0.50394041,40129.0,40128.0,0.13653864]
["bitfinex-derivatives","BTCF0:USTF0",1610134015245,0.50394041,40129.0,40128.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610134015446,0.64026649,40129.0,40128.0,0.00021256]
["bitfinex-derivatives","BTCF0:USTF0",1610134015646,0.64026649,40129.0,40125.0,3.3649]
["bitfinex-derivatives","BTCF0:USTF0",1610134015647,0.64026649,40129.0,40125.0,3.22878648]
["bitfinex-derivatives","BTCF0:USTF0",1610134015848,0.00707836,40126.0,40125.0,3.22878648]
["bitfinex-derivatives","BTCF0:USTF0",1610134016251,0.01399815,40126.0,40125.0,3.22899903]
["bitfinex-derivatives","BTCF0:USTF0",1610134016448,0.41575626,40126.0,40125.0,3.22899903]
["bitfinex-derivatives","BTCF0:USTF0",1610134016849,0.91444171,40126.0,40125.0,3.22899903]
["bitfinex-derivatives","BTCF0:USTF0",1610134018449,0.41575626,40126.0,40125.0,3.22899903]
["bitfinex-derivatives","BTCF0:USTF0",1610134020459,0.91221099,40126.0,40125.0,3.22899903]
["bitfinex-derivatives","BTCF0:USTF0",1610134021055,0.91221099,40126.0,40125.0,3.22899905]
["bitfinex-derivatives","BTCF0:USTF0",1610134021352,0.41575626,40126.0,40125.0,3.36532513]
["bitfinex-derivatives","BTCF0:USTF0",1610134021962,0.00704687,40126.0,40125.0,3.36532513]
["bitfinex-derivatives","BTCF0:USTF0",1610134022357,0.021005,40126.0,40125.0,3.36532513]
["bitfinex-derivatives","BTCF0:USTF0",1610134023056,0.00704687,40126.0,40125.0,3.36532513]
["bitfinex-derivatives","BTCF0:USTF0",1610134023558,0.00290852,40126.0,40125.0,3.36532513]
["bitfinex-derivatives","BTCF0:USTF0",1610134024059,0.00291432,40127.0,40125.0,3.36532513]
["bitfinex-derivatives","BTCF0:USTF0",1610134024459,0.08986578,40129.0,40126.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610134024660,0.08695,40129.0,40126.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610134024858,0.00291838,40131.0,40126.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610134025059,0.0029224,40133.0,40126.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610134025261,0.0029224,40133.0,40126.0,0.00781366]
["bitfinex-derivatives","BTCF0:USTF0",1610134025560,0.13896962,40134.0,40132.0,3.99692608]
["bitfinex-derivatives","BTCF0:USTF0",1610134026159,0.13896962,40134.0,40133.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610134027964,0.13896962,40134.0,40133.0,0.00781146]
["bitfinex-derivatives","BTCF0:USTF0",1610134029962,0.13896962,40134.0,40133.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610134036767,0.00264354,40134.0,40133.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610134038168,0.00264354,40134.0,40125.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610134038370,0.00264354,40134.0,40133.0,0.00021247]
["bitfinex-derivatives","BTCF0:USTF0",1610134038769,0.00264354,40134.0,40121.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1610134038770,0.00982962,40134.0,40126.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134038970,0.00264354,40134.0,40133.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134039172,0.00264354,40134.0,40127.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134039372,1.29589165,40134.0,40127.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134039572,0.00264354,40134.0,40133.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134039869,0.10191,40136.0,40134.0,0.13368254]
["bitfinex-derivatives","BTCF0:USTF0",1610134040374,0.72047208,40136.0,40135.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134040670,2.01316157,40136.0,40135.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134040970,1.64842179,40136.0,40135.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134041169,2.01317543,40136.0,40135.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134041369,2.71595288,40136.0,40135.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610134041569,2.85227896,40136.0,40134.0,0.13368254]
["bitfinex-derivatives","BTCF0:USTF0",1610134041971,2.85227896,40136.0,40121.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1610134041972,2.6117146,40135.0,40121.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1610134042371,0.01010438,40122.0,40116.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134042570,0.10057909,40122.0,40116.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134042971,0.00294492,40120.0,40117.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134043169,0.01009719,40121.0,40117.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134043369,0.00294524,40121.0,40117.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134043669,0.10057496,40122.0,40117.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134043670,0.13632608,40118.0,40117.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134046269,0.13632608,40118.0,40113.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134046769,0.13632608,40118.0,40110.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134047071,0.13632608,40118.0,40111.0,0.00021254]
["bitfinex-derivatives","BTCF0:USTF0",1610134047471,0.13632608,40118.0,40111.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134047671,0.13632608,40112.0,40110.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134047872,0.13632608,40112.0,40109.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1610134048172,0.22318608,40112.0,40111.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134048372,0.22318608,40112.0,40109.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1610134048373,0.22318608,40112.0,40110.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134052879,0.22318608,40112.0,40109.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1610134053278,0.22318608,40112.0,40111.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134053479,0.22318608,40112.0,40110.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134053679,0.22318608,40112.0,40111.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134054183,0.22318608,40112.0,40110.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134054585,0.22318608,40112.0,40111.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134054983,0.22318608,40112.0,40110.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134055483,0.22318608,40112.0,40111.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134055882,0.22318608,40112.0,40110.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134056182,0.22318608,40112.0,40111.0,0.00021255]
["bitfinex-derivatives","BTCF0:USTF0",1610134056584,0.22318608,40112.0,40096.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610134056782,0.22318608,40112.0,40111.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610134057086,0.22318608,40112.0,40095.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134057087,0.22318608,40112.0,40096.0,0.0002127]
["bitfinex-derivatives","BTCF0:USTF0",1610134057583,0.22318608,40112.0,40095.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134057584,0.2445399,40112.0,40095.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134057786,0.01009961,40105.0,40095.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134057985,0.01009961,40105.0,40096.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610134058183,3.7592,40097.0,40096.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610134058383,3.87363,40097.0,40096.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610134058685,3.87656878,40097.0,40096.0,0.00021277]
["bitfinex-derivatives","BTCF0:USTF0",1610134059089,3.87656878,40097.0,40078.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134059090,3.88370495,40097.0,40079.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610134059384,2.93546878,40097.0,40078.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134059585,0.13632608,40081.0,40080.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610134059785,0.13632608,40081.0,40079.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610134060085,0.13632608,40081.0,40080.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610134060086,0.22877608,40081.0,40080.0,0.0002128]
["bitfinex-derivatives","BTCF0:USTF0",1610134060587,0.09245,40081.0,40079.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610134060886,0.09245,40081.0,40080.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610134061485,0.09245,40081.0,40077.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610134061688,0.13632608,40078.0,40076.0,3.1684]
["bitfinex-derivatives","BTCF0:USTF0",1610134061984,0.13632608,40078.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134062286,0.09245,40081.0,40077.0,0.00021283]
["bitfinex-derivatives","BTCF0:USTF0",1610134062485,0.09245,40081.0,40077.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610134062685,0.00292988,40094.0,40077.0,3.99922]
["bitfinex-derivatives","BTCF0:USTF0",1610134062889,0.00711696,40095.0,40078.0,0.00021281]
["bitfinex-derivatives","BTCF0:USTF0",1610134063088,0.00293905,40106.0,40093.0,3.9835]
["bitfinex-derivatives","BTCF0:USTF0",1610134063388,0.00294214,40111.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134063586,0.08686,40112.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134063889,0.00294467,40115.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134064288,0.00294392,40114.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134064587,0.00714951,40115.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134064588,0.00294471,40115.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134064788,0.00294424,40114.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134065287,0.00294494,40115.0,40094.0,0.00021276]
["bitfinex-derivatives","BTCF0:USTF0",1610134065586,0.00294494,40115.0,40109.0,2.9631]
["bitfinex-derivatives","BTCF0:USTF0",1610134065791,0.01014439,40121.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134065990,0.00296464,40128.0,40114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134066388,0.13929557,40133.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134066989,0.13632608,40133.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134067688,0.13632608,40116.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134072194,0.12082359,40134.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134072396,0.1136173,40134.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134072596,0.12082314,40134.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134072896,0.1136173,40134.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134073399,0.00296767,40133.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134073598,0.11361731,40134.0,40115.0,0.00021264]
["bitfinex-derivatives","BTCF0:USTF0",1610134073797,0.11361731,40134.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134073999,0.00296679,40133.0,40121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134074199,0.00296679,40133.0,40122.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610134074399,0.12082216,40134.0,40122.0,0.58211261]
["bitfinex-derivatives","BTCF0:USTF0",1610134074699,0.11361711,40134.0,40123.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610134074905,0.11065,40134.0,40123.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610134075501,0.00296814,40136.0,40123.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610134075700,0.00296782,40135.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134075903,0.10943,40135.0,40128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134076101,0.10943,40135.0,40129.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610134076302,0.11239779,40135.0,40129.0,0.00021261]
["bitfinex-derivatives","BTCF0:USTF0",1610134076702,0.10943,40135.0,40131.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1610134077204,0.10943,40135.0,40132.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1610134077901,0.10943,40135.0,40134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134078404,0.10943,40135.0,40134.0,0.13653867]
["bitfinex-derivatives","BTCF0:USTF0",1610134079902,0.10943,40135.0,40134.0,3.72583867]
["bitfinex-derivatives","BTCF0:USTF0",1610134080603,0.10943,40135.0,40134.0,5.22583867]
["bitfinex-derivatives","BTCF0:USTF0",1610134080807,0.00298388,40155.0,40134.0,5.22583867]
["bitfinex-derivatives","BTCF0:USTF0",1610134081009,0.01435102,40157.0,40134.0,1.63653867]
["bitfinex-derivatives","BTCF0:USTF0",1610134081206,0.00298468,40158.0,40154.0,3.2639]
["bitfinex-derivatives","BTCF0:USTF0",1610134081408,0.00298461,40160.0,40154.0,3.2639]
["bitfinex-derivatives","BTCF0:USTF0",1610134081608,0.01023197,40161.0,40154.0,3.2639]
["bitfinex-derivatives","BTCF0:USTF0",1610134081807,0.01023197,40161.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134082008,0.00298466,40162.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134082310,0.4265218,40164.0,40159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134082311,0.01023441,40164.0,40161.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610134082507,0.00298482,40172.0,40161.0,3.7358]
["bitfinex-derivatives","BTCF0:USTF0",1610134082808,0.00298736,40176.0,40162.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610134083108,0.00299169,40183.0,40162.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610134083307,0.01024745,40188.0,40162.0,0.00021241]
["bitfinex-derivatives","BTCF0:USTF0",1610134083708,0.00298898,40189.0,40187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134084108,0.00298898,40189.0,40188.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1610134084309,0.0029925,40194.0,40188.0,3.4271]
["bitfinex-derivatives","BTCF0:USTF0",1610134084509,0.00299075,40198.0,40188.0,3.4273123]
["bitfinex-derivatives","BTCF0:USTF0",1610134084708,0.00299075,40198.0,40189.0,0.00021229]
["bitfinex-derivatives","BTCF0:USTF0",1610134085017,0.00299887,40200.0,40188.0,4.9271]
["bitfinex-derivatives","BTCF0:USTF0",1610134085217,0.00299887,40200.0,40188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610134085411,0.00299861,40207.0,40188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610134085612,0.00728234,40208.0,40188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610134085613,0.00300154,40208.0,40206.0,3.3525]
["bitfinex-derivatives","BTCF0:USTF0",1610134085810,0.00300154,40208.0,40206.0,3.48882608]
["bitfinex-derivatives","BTCF0:USTF0",1610134086013,0.00728946,40209.0,40206.0,3.48882608]
["bitfinex-derivatives","BTCF0:USTF0",1610134086014,0.00300256,40209.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134086412,0.00299781,40210.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134086912,0.02469316,40210.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134087113,0.00299738,40209.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134087314,0.00300231,40210.0,40206.0,0.13480916]
["bitfinex-derivatives","BTCF0:USTF0",1610134087513,0.08699,40209.0,40206.0,0.13480916]
["bitfinex-derivatives","BTCF0:USTF0",1610134089116,0.08999941,40209.0,40206.0,0.13480916]
["bitfinex-derivatives","BTCF0:USTF0",1610134089817,0.14662459,40207.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134090119,1.0797513,40207.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134090317,0.00299974,40205.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134090517,0.0030002,40206.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134090917,0.08699,40209.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134092616,0.0029853,40210.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134092922,0.00297859,40207.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134093116,0.10079859,40207.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134093316,0.09782,40207.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134093516,0.10079634,40207.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134093723,0.10079634,40207.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134093916,0.00297629,40205.0,40203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134094116,0.09782,40207.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134094918,0.00722083,40205.0,40202.0,4.0362]
["bitfinex-derivatives","BTCF0:USTF0",1610134095118,0.01429275,40203.0,40202.0,3.96031019]
["bitfinex-derivatives","BTCF0:USTF0",1610134095518,0.42397948,40203.0,40202.0,3.96031019]
["bitfinex-derivatives","BTCF0:USTF0",1610134095718,0.56030556,40203.0,40181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134095919,0.56030556,40203.0,40187.0,2.816]
["bitfinex-derivatives","BTCF0:USTF0",1610134096118,0.00720007,40199.0,40187.0,2.816]
["bitfinex-derivatives","BTCF0:USTF0",1610134096422,0.00719365,40197.0,40187.0,2.816]
["bitfinex-derivatives","BTCF0:USTF0",1610134096622,0.00718839,40195.0,40131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610134096821,0.00718839,40195.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134097020,0.00718484,40194.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134097322,0.00717877,40192.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134097622,0.00716986,40191.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134098022,0.00716781,40190.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134098221,0.02134751,40189.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134098622,0.00715767,40187.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134098824,0.00715549,40186.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134099126,0.00715233,40184.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134099323,0.01416443,40185.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134099324,0.00715174,40185.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134099726,0.02130096,40184.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134099926,0.00714703,40184.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134100127,0.13632608,40165.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134100327,0.25072608,40165.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134101528,0.1144,40165.0,40157.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1610134102127,0.1144,40165.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134102527,0.10209,40187.0,40164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134102929,0.10209,40187.0,40175.0,3.2307]
["bitfinex-derivatives","BTCF0:USTF0",1610134103929,0.08515,40197.0,40175.0,3.2307]
["bitfinex-derivatives","BTCF0:USTF0",1610134104239,0.00716488,40203.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134104731,0.00030367,40202.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134105233,0.00030364,40203.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134105431,0.09782,40207.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134105630,0.00717199,40214.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134106030,0.0003036,40206.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134106232,0.11767,40206.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134106435,0.00030363,40205.0,40201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134106634,0.00030363,40205.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134107436,0.02134039,40204.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134107836,0.00746876,40203.0,40197.0,3.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1610134108038,0.00746876,40203.0,40161.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1610134108338,0.13632608,40180.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134108536,0.22450608,40180.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134108837,0.00030369,40179.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134109438,0.22450608,40180.0,40165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134110138,0.22450608,40180.0,40163.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610134110139,0.22450608,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134111038,0.08818,40180.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134113545,0.13632608,40182.0,40179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134113945,0.13632608,40182.0,40163.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610134114246,0.00030368,40181.0,40176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134115643,0.00030368,40181.0,40163.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1610134116245,0.00030368,40181.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134118246,0.13632608,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134118448,0.21801608,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134120649,0.21801608,40168.0,40160.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610134121956,0.0003038,40167.0,40160.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610134122253,0.13632608,40161.0,40153.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134122457,0.13632608,40161.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134123753,0.13632608,40161.0,40147.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610134124254,0.13632608,40148.0,40147.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610134125656,0.09001,40149.0,40147.0,0.00021639]
["bitfinex-derivatives","BTCF0:USTF0",1610134128257,0.08169,40168.0,40148.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1610134128458,0.13632608,40175.0,40148.0,3.101]
["bitfinex-derivatives","BTCF0:USTF0",1610134128857,0.13632608,40175.0,40149.0,0.00900539]
["bitfinex-derivatives","BTCF0:USTF0",1610134130263,0.13632608,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134130762,0.08416,40182.0,40174.0,0.13654239]
["bitfinex-derivatives","BTCF0:USTF0",1610134131162,0.01441833,40184.0,40175.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610134131461,0.01443015,40183.0,40175.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610134131862,0.10135,40184.0,40175.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610134132261,0.10135,40184.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134132966,0.10135,40184.0,40183.0,0.00021628]
["bitfinex-derivatives","BTCF0:USTF0",1610134133165,0.10135,40184.0,40166.0,3.1377]
["bitfinex-derivatives","BTCF0:USTF0",1610134133365,0.53091925,40184.0,40183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610134133564,0.10135,40184.0,40167.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610134133764,2.03880322,40184.0,40167.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610134133965,0.00728715,40173.0,40167.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610134134166,0.09944715,40173.0,40167.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610134134365,0.13632608,40168.0,40167.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610134134967,0.13632608,40168.0,40162.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134134968,0.13632608,40168.0,40163.0,0.00021629]
["bitfinex-derivatives","BTCF0:USTF0",1610134135166,0.13632608,40168.0,40167.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610134135371,0.13632608,40168.0,40162.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134135372,0.13632608,40168.0,40164.0,0.00021631]
["bitfinex-derivatives","BTCF0:USTF0",1610134135670,0.0072918,40167.0,40162.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134135968,0.0072918,40167.0,40165.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610134136268,0.00728965,40166.0,40163.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610134136470,0.01443637,40167.0,40162.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134136471,0.00729563,40167.0,40166.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610134136668,0.00729563,40167.0,40164.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610134136870,0.14362085,40168.0,40164.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610134137171,0.13632608,40168.0,40166.0,3.3038]
["bitfinex-derivatives","BTCF0:USTF0",1610134137370,0.08232608,40168.0,40166.0,3.3038]
["bitfinex-derivatives","BTCF0:USTF0",1610134137571,0.08232608,40168.0,40167.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610134137972,0.08959669,40168.0,40167.0,0.00021632]
["bitfinex-derivatives","BTCF0:USTF0",1610134138273,0.08959669,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134138473,0.08232608,40168.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134138672,0.08232608,40168.0,40167.0,0.1365424]
["bitfinex-derivatives","BTCF0:USTF0",1610134139373,0.51238554,40169.0,40168.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1610134139573,0.93936134,40169.0,40168.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1610134139974,0.93936134,40169.0,40168.0,0.05421632]
["bitfinex-derivatives","BTCF0:USTF0",1610134140373,1.07568742,40169.0,40168.0,0.05421632]
["bitfinex-derivatives","BTCF0:USTF0",1610134140777,1.44012733,40169.0,40168.0,0.05421633]
["bitfinex-derivatives","BTCF0:USTF0",1610134141980,2.0666539,40169.0,40168.0,0.05421633]
["bitfinex-derivatives","BTCF0:USTF0",1610134143482,2.0666539,40169.0,40168.0,0.05269779]
["bitfinex-derivatives","BTCF0:USTF0",1610134147485,2.77786554,40169.0,40168.0,0.05269779]
["bitfinex-derivatives","BTCF0:USTF0",1610134148487,4.076204,40169.0,40168.0,0.05248146]
["bitfinex-derivatives","BTCF0:USTF0",1610134148887,0.05248146,40164.0,40140.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1610134149086,0.12676,40164.0,40140.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1610134149287,0.01428572,40141.0,40140.0,3.3758]
["bitfinex-derivatives","BTCF0:USTF0",1610134149485,0.09834572,40141.0,40134.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134149686,0.50833799,40141.0,40140.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1610134149887,0.50833799,40141.0,40135.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1610134150288,0.50833799,40141.0,40140.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1610134150289,0.72930104,40141.0,40140.0,0.00021642]
["bitfinex-derivatives","BTCF0:USTF0",1610134150489,0.00720457,40138.0,40134.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134150888,1.09394796,40141.0,40134.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134150889,0.0072047,40137.0,40135.0,0.00021643]
["bitfinex-derivatives","BTCF0:USTF0",1610134151690,0.00722435,40136.0,40135.0,0.00021643]
["bitfinex-derivatives","BTCF0:USTF0",1610134152091,0.01434613,40136.0,40135.0,0.00021643]
["bitfinex-derivatives","BTCF0:USTF0",1610134152291,0.01434613,40136.0,40126.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134152292,0.15067221,40136.0,40126.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134152495,0.1579357,40136.0,40135.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134152793,0.15067221,40136.0,40126.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134153094,0.13632608,40136.0,40135.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134153293,0.13632608,40136.0,40127.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134153496,0.14360738,40136.0,40127.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134153697,0.13632608,40136.0,40135.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1610134153895,1.07809018,40136.0,40128.0,0.00021647]
["bitfinex-derivatives","BTCF0:USTF0",1610134154096,1.44280567,40136.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134154308,0.13632608,40113.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134154499,0.13632608,40113.0,40106.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134154698,0.26285608,40113.0,40112.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610134154998,0.26285608,40113.0,40107.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610134155197,0.26285608,40113.0,40112.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610134155396,0.26285608,40113.0,40108.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610134155697,0.26285608,40113.0,40093.0,0.00900837]
["bitfinex-derivatives","BTCF0:USTF0",1610134156098,0.26285608,40113.0,40109.0,0.0002165]
["bitfinex-derivatives","BTCF0:USTF0",1610134156300,0.12653,40113.0,40102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134156597,0.12653,40113.0,40093.0,0.00879187]
["bitfinex-derivatives","BTCF0:USTF0",1610134156598,0.12653,40113.0,40110.0,0.00021652]
["bitfinex-derivatives","BTCF0:USTF0",1610134156797,0.12653,40113.0,40103.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610134157100,0.12653,40113.0,40111.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610134157296,0.12653,40113.0,40104.0,0.00021655]
["bitfinex-derivatives","BTCF0:USTF0",1610134157698,0.12653,40113.0,40092.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1610134157898,0.12653,40113.0,40105.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1610134158199,0.12653,40113.0,40093.0,0.00021656]
["bitfinex-derivatives","BTCF0:USTF0",1610134158397,0.13632608,40104.0,40094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134158699,0.13632608,40104.0,40094.0,0.13654264]
["bitfinex-derivatives","BTCF0:USTF0",1610134158900,0.12653,40113.0,40103.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1610134159400,0.12653,40113.0,40104.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134159998,0.2907,40126.0,40104.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134160399,0.13632608,40105.0,40104.0,0.13654262]
["bitfinex-derivatives","BTCF0:USTF0",1610134161202,0.08855,40109.0,40104.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134161702,0.08855,40109.0,40098.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134162000,0.08855,40109.0,40097.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610134162001,0.08855,40109.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134162400,0.08855,40109.0,40097.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610134162401,0.13632608,40100.0,40098.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134162602,0.13632608,40100.0,40097.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610134162802,0.13632608,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134163202,0.13632608,40100.0,40098.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134163401,0.13632608,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134163905,0.13632608,40100.0,40098.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134164104,0.13632608,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134164404,0.13632608,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134164802,0.13632608,40100.0,40099.0,0.13654262]
["bitfinex-derivatives","BTCF0:USTF0",1610134167609,0.13632608,40100.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134167809,0.13632608,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134168309,0.13632608,40100.0,40098.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134168508,0.27265216,40100.0,40098.0,0.13654262]
["bitfinex-derivatives","BTCF0:USTF0",1610134168909,0.27265216,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134169211,0.13632608,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134174518,0.27265216,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134175219,0.13632608,40100.0,40099.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1610134175421,0.13632608,40100.0,40099.0,3.37881654]
["bitfinex-derivatives","BTCF0:USTF0",1610134176220,0.13632608,40100.0,40099.0,3.38760999]
["bitfinex-derivatives","BTCF0:USTF0",1610134176824,0.13632608,40100.0,40099.0,3.41450108]
["bitfinex-derivatives","BTCF0:USTF0",1610134177820,0.13632608,40100.0,40099.0,3.38760999]
["bitfinex-derivatives","BTCF0:USTF0",1610134178421,0.13632608,40100.0,40099.0,3.4138389]
["bitfinex-derivatives","BTCF0:USTF0",1610134180524,0.23025608,40119.0,40099.0,3.4138389]
["bitfinex-derivatives","BTCF0:USTF0",1610134181224,0.23025608,40119.0,40100.0,0.03475758]
["bitfinex-derivatives","BTCF0:USTF0",1610134182524,0.23025608,40119.0,40118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134182925,0.23025608,40119.0,40118.0,0.14485649]
["bitfinex-derivatives","BTCF0:USTF0",1610134184927,0.23025608,40119.0,40118.0,0.00853041]
["bitfinex-derivatives","BTCF0:USTF0",1610134185327,0.23025608,40119.0,40106.0,0.03475789]
["bitfinex-derivatives","BTCF0:USTF0",1610134185527,0.23025608,40119.0,40118.0,0.00853077]
["bitfinex-derivatives","BTCF0:USTF0",1610134185730,0.23025608,40119.0,40107.0,0.00853063]
["bitfinex-derivatives","BTCF0:USTF0",1610134186028,0.23025608,40119.0,40118.0,0.00853073]
["bitfinex-derivatives","BTCF0:USTF0",1610134186228,0.23025608,40119.0,40108.0,0.00853069]
["bitfinex-derivatives","BTCF0:USTF0",1610134186428,0.13632608,40109.0,40108.0,0.00853069]
["bitfinex-derivatives","BTCF0:USTF0",1610134186727,0.13632608,40109.0,40106.0,0.03475842]
["bitfinex-derivatives","BTCF0:USTF0",1610134186929,0.13632608,40109.0,40108.0,0.00853082]
["bitfinex-derivatives","BTCF0:USTF0",1610134187131,0.13632608,40109.0,40107.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610134187329,0.13632608,40109.0,40108.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610134187930,0.13632608,40109.0,40106.0,0.03475852]
["bitfinex-derivatives","BTCF0:USTF0",1610134188129,0.13632608,40109.0,40108.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610134188430,0.13632608,40109.0,40107.0,0.00021527]
["bitfinex-derivatives","BTCF0:USTF0",1610134188731,0.13632608,40109.0,40108.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610134189229,0.13632608,40109.0,40106.0,0.03454325]
["bitfinex-derivatives","BTCF0:USTF0",1610134189230,0.13632608,40109.0,40106.0,0.03475854]
["bitfinex-derivatives","BTCF0:USTF0",1610134189432,0.13632608,40109.0,40108.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610134189830,0.13632608,40109.0,40107.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610134190030,0.13632608,40109.0,40108.0,0.00021529]
["bitfinex-derivatives","BTCF0:USTF0",1610134190438,0.13632608,40109.0,40108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134190730,0.13632608,40109.0,40108.0,0.14485691]
["bitfinex-derivatives","BTCF0:USTF0",1610134191331,0.09393,40119.0,40108.0,0.14485691]
["bitfinex-derivatives","BTCF0:USTF0",1610134191630,0.2907,40126.0,40108.0,0.14485691]
["bitfinex-derivatives","BTCF0:USTF0",1610134191830,0.00298097,40132.0,40116.0,3.6428]
["bitfinex-derivatives","BTCF0:USTF0",1610134192034,0.00298313,40134.0,40116.0,3.6428]
["bitfinex-derivatives","BTCF0:USTF0",1610134192433,0.00298934,40139.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134192837,0.08704853,40141.0,40134.0,2.90422807]
["bitfinex-derivatives","BTCF0:USTF0",1610134193033,0.08704853,40141.0,40134.0,2.77390199]
["bitfinex-derivatives","BTCF0:USTF0",1610134193334,0.08406,40141.0,40135.0,0.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1610134193535,0.00299672,40151.0,40135.0,0.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1610134194035,0.00299807,40155.0,40135.0,0.00832164]
["bitfinex-derivatives","BTCF0:USTF0",1610134194437,0.13632608,40156.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134194637,0.13632608,40156.0,40154.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134195038,0.13632608,40156.0,40155.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1610134201746,0.13632608,40156.0,40155.0,3.22371441]
["bitfinex-derivatives","BTCF0:USTF0",1610134203947,0.00726617,40163.0,40155.0,3.22371441]
["bitfinex-derivatives","BTCF0:USTF0",1610134204248,0.13402882,40164.0,40155.0,3.22371441]
["bitfinex-derivatives","BTCF0:USTF0",1610134204547,0.2703549,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134204751,0.26308608,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134205549,0.26308608,40164.0,40163.0,0.68322608]
["bitfinex-derivatives","BTCF0:USTF0",1610134205751,0.26308608,40164.0,40163.0,0.46802968]
["bitfinex-derivatives","BTCF0:USTF0",1610134205954,0.12676,40164.0,40163.0,0.46802968]
["bitfinex-derivatives","BTCF0:USTF0",1610134206155,0.51352111,40171.0,40163.0,0.46802968]
["bitfinex-derivatives","BTCF0:USTF0",1610134206156,0.02169448,40170.0,40163.0,0.46802968]
["bitfinex-derivatives","BTCF0:USTF0",1610134206352,0.02169448,40170.0,40163.0,0.46824404]
["bitfinex-derivatives","BTCF0:USTF0",1610134206552,0.00728307,40172.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134206751,0.00728307,40172.0,40169.0,0.72752608]
["bitfinex-derivatives","BTCF0:USTF0",1610134206955,0.09216,40173.0,40169.0,0.72752608]
["bitfinex-derivatives","BTCF0:USTF0",1610134207152,0.14361229,40175.0,40169.0,0.72752608]
["bitfinex-derivatives","BTCF0:USTF0",1610134207354,0.13632608,40175.0,40169.0,0.72752608]
["bitfinex-derivatives","BTCF0:USTF0",1610134208656,0.13632608,40175.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134209255,0.00728059,40178.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134209457,0.00728294,40179.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134209757,0.00728154,40182.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134210160,0.00729234,40188.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134210458,0.00728655,40189.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134210659,0.00728655,40189.0,40164.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610134210859,0.00728376,40187.0,40164.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1610134211060,0.00728376,40187.0,40165.0,0.00021429]
["bitfinex-derivatives","BTCF0:USTF0",1610134211259,0.00727273,40181.0,40159.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610134211659,0.0072685,40182.0,40159.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610134211860,0.0072685,40182.0,40160.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1610134212059,0.01439447,40183.0,40159.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610134212060,0.00726483,40180.0,40159.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610134212260,0.09306483,40180.0,40159.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610134212462,0.00725973,40179.0,40159.0,2.7885]
["bitfinex-derivatives","BTCF0:USTF0",1610134212665,0.13632608,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134213263,0.13632608,40172.0,40156.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134213763,0.13632608,40172.0,40158.0,4.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610134214562,0.13632608,40172.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134215062,0.13632608,40172.0,40168.0,0.71872608]
["bitfinex-derivatives","BTCF0:USTF0",1610134218571,0.0858,40180.0,40168.0,0.71872608]
["bitfinex-derivatives","BTCF0:USTF0",1610134218767,0.13632608,40182.0,40168.0,0.71872608]
["bitfinex-derivatives","BTCF0:USTF0",1610134218968,0.00732102,40188.0,40168.0,0.71872608]
["bitfinex-derivatives","BTCF0:USTF0",1610134219267,0.00732102,40188.0,40178.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610134219468,0.12503322,40189.0,40178.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610134219869,0.11771,40189.0,40178.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610134220069,0.00731428,40192.0,40178.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610134220269,0.02179468,40193.0,40178.0,2.8528]
["bitfinex-derivatives","BTCF0:USTF0",1610134220568,0.02179468,40193.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134220776,0.00730954,40193.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134220968,0.00730954,40193.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134221170,0.02177737,40194.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134221571,0.0217818,40196.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134221871,0.00730759,40195.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134222070,0.00761124,40195.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134222273,0.12639365,40195.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134222470,0.12609,40195.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134222671,0.13632608,40192.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134227378,0.12609,40195.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134227678,0.00730236,40199.0,40190.0,0.62292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134227879,0.00726828,40200.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134228378,0.00030363,40199.0,40190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134228581,0.25897971,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134228879,0.25867608,40199.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134229282,0.25867608,40199.0,40198.0,0.13480859]
["bitfinex-derivatives","BTCF0:USTF0",1610134230180,0.12235,40199.0,40198.0,0.13480859]
["bitfinex-derivatives","BTCF0:USTF0",1610134230582,0.12265359,40199.0,40198.0,0.13480859]
["bitfinex-derivatives","BTCF0:USTF0",1610134231782,0.12265359,40199.0,40198.0,2.96028251]
["bitfinex-derivatives","BTCF0:USTF0",1610134232681,0.12265359,40199.0,40198.0,3.09660859]
["bitfinex-derivatives","BTCF0:USTF0",1610134233181,0.12235,40199.0,40198.0,3.09660859]
["bitfinex-derivatives","BTCF0:USTF0",1610134233881,0.11695,40199.0,40198.0,3.09660859]
["bitfinex-derivatives","BTCF0:USTF0",1610134236585,0.11695,40199.0,40198.0,3.0968227]
["bitfinex-derivatives","BTCF0:USTF0",1610134238285,0.01034058,40230.0,40199.0,0.01937608]
["bitfinex-derivatives","BTCF0:USTF0",1610134238485,0.01034058,40230.0,40199.0,0.17627608]
["bitfinex-derivatives","BTCF0:USTF0",1610134238686,0.01034058,40230.0,40229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134238889,0.00301677,40233.0,40200.0,0.0002114]
["bitfinex-derivatives","BTCF0:USTF0",1610134239087,0.00301677,40233.0,40229.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1610134239287,0.5173048,40237.0,40229.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1610134239288,0.00301838,40236.0,40229.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1610134239688,0.00301905,40240.0,40229.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1610134240189,0.00301987,40241.0,40229.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1610134240389,0.00301952,40244.0,40229.0,3.877]
["bitfinex-derivatives","BTCF0:USTF0",1610134240690,0.01452244,40245.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134240988,0.00302142,40246.0,40243.0,0.56112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134241189,0.00302471,40250.0,40243.0,0.56112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134241391,0.00302471,40250.0,40249.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610134241591,0.00302463,40254.0,40249.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1610134242092,0.00302491,40255.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134242390,0.00302656,40262.0,40254.0,3.7689]
["bitfinex-derivatives","BTCF0:USTF0",1610134242790,0.00303186,40268.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134243095,0.00303186,40268.0,40261.0,0.66112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134243295,0.43326773,40271.0,40261.0,0.66112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134243296,0.01039927,40271.0,40261.0,0.66112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134243789,0.00736526,40276.0,40261.0,0.66112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134244193,0.00736651,40278.0,40261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134244389,0.00736651,40278.0,40274.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610134244590,0.00736179,40281.0,40274.0,3.4234]
["bitfinex-derivatives","BTCF0:USTF0",1610134244791,0.00736179,40281.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134244994,0.00736261,40282.0,40280.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1610134245192,0.02195198,40284.0,40280.0,0.13481104]
["bitfinex-derivatives","BTCF0:USTF0",1610134245491,0.02195198,40284.0,40274.0,3.42188496]
["bitfinex-derivatives","BTCF0:USTF0",1610134245692,0.09725,40284.0,40274.0,3.42188496]
["bitfinex-derivatives","BTCF0:USTF0",1610134246092,0.10461473,40284.0,40258.0,3.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610134246695,0.09725,40284.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134247092,0.09725,40284.0,40279.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1610134248695,0.13632608,40280.0,40279.0,3.1516]
["bitfinex-derivatives","BTCF0:USTF0",1610134250695,0.13632608,40280.0,40279.0,3.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1610134252497,0.09725,40284.0,40279.0,3.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1610134252898,0.13632608,40287.0,40279.0,3.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1610134254600,0.01463795,40298.0,40279.0,3.28792608]
["bitfinex-derivatives","BTCF0:USTF0",1610134254802,0.13632608,40293.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134255001,0.22074608,40293.0,40290.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1610134255307,0.22074608,40293.0,40290.0,0.47598549]
["bitfinex-derivatives","BTCF0:USTF0",1610134255506,0.22074608,40293.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134255706,0.22074608,40293.0,40290.0,2.9217]
["bitfinex-derivatives","BTCF0:USTF0",1610134255904,0.22074608,40293.0,40286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134256102,0.22074608,40293.0,40292.0,3.9421]
["bitfinex-derivatives","BTCF0:USTF0",1610134256916,0.08442,40293.0,40292.0,4.07842608]
["bitfinex-derivatives","BTCF0:USTF0",1610134257504,0.08442,40293.0,40292.0,3.60439006]
["bitfinex-derivatives","BTCF0:USTF0",1610134258606,0.00736934,40320.0,40292.0,3.60439006]
["bitfinex-derivatives","BTCF0:USTF0",1610134258807,0.02196877,40327.0,40292.0,3.60439006]
["bitfinex-derivatives","BTCF0:USTF0",1610134259109,0.0003028,40326.0,40292.0,3.60439006]
["bitfinex-derivatives","BTCF0:USTF0",1610134259306,0.1212028,40326.0,40292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134259507,0.1212028,40326.0,40322.0,3.0423]
["bitfinex-derivatives","BTCF0:USTF0",1610134259719,0.1209,40326.0,40322.0,3.0423]
["bitfinex-derivatives","BTCF0:USTF0",1610134260709,0.1209,40326.0,40325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134261208,0.1209,40326.0,40325.0,2.97922608]
["bitfinex-derivatives","BTCF0:USTF0",1610134262507,0.014627,40355.0,40325.0,2.97922608]
["bitfinex-derivatives","BTCF0:USTF0",1610134262708,0.52155412,40358.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134262709,0.01460158,40357.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134263109,0.03030265,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134263308,0.03030265,40351.0,40350.0,3.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610134264610,0.03,40351.0,40350.0,3.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610134264910,0.03030257,40351.0,40350.0,3.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610134266614,0.03030257,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134266812,0.03,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134269416,0.03030255,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134269617,0.03,40351.0,40350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134269817,0.06632608,40355.0,40333.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1610134270026,0.00030254,40351.0,40323.0,3.5819]
["bitfinex-derivatives","BTCF0:USTF0",1610134270218,0.00030256,40354.0,40302.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1610134270420,2.8722,40346.0,40303.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1610134270617,2.95812,40346.0,40303.0,3.1448]
["bitfinex-derivatives","BTCF0:USTF0",1610134271017,0.13632608,40312.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134271518,0.09953,40327.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134271718,0.09953,40327.0,40311.0,3.03032608]
["bitfinex-derivatives","BTCF0:USTF0",1610134273119,0.07953,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134273320,0.07953,40327.0,40326.0,0.60242608]
["bitfinex-derivatives","BTCF0:USTF0",1610134274221,0.07953,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134275422,0.21585608,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134277527,0.07953,40327.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134277728,0.08592,40346.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134277929,0.2806,40357.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134278130,0.25490196,42222.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134278131,0.00030256,40345.0,40334.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610134278332,0.11864,40345.0,40334.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610134278630,0.00030254,40344.0,40334.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610134278830,0.11864,40345.0,40334.0,3.6194]
["bitfinex-derivatives","BTCF0:USTF0",1610134279432,0.11864,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134279633,0.11864,40345.0,40344.0,0.67282608]
["bitfinex-derivatives","BTCF0:USTF0",1610134280331,0.11864,40345.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134281633,0.11864,40345.0,40344.0,3.83962608]
["bitfinex-derivatives","BTCF0:USTF0",1610134283435,0.13632608,40376.0,40344.0,3.83962608]
["bitfinex-derivatives","BTCF0:USTF0",1610134283634,0.0752,40357.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134283934,0.19303,40357.0,40354.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610134284334,0.11783,40357.0,40354.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610134285434,0.11783,40357.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134287037,0.13632608,40376.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134287440,0.2872,40406.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134287838,0.03053561,40405.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134288139,0.15761561,40405.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134288641,0.03053486,40404.0,40377.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1610134288841,0.03053486,40404.0,40377.0,4.12958878]
["bitfinex-derivatives","BTCF0:USTF0",1610134289340,0.13632608,40382.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134289641,0.03053258,40381.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134291041,0.11107,40382.0,40380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134292945,0.11107,40382.0,40377.0,3.78885997]
["bitfinex-derivatives","BTCF0:USTF0",1610134293345,0.11107,40382.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134293747,0.0744,40381.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134295549,0.11107,40382.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134295749,0.13632608,40392.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134296248,0.03052111,40391.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134296548,0.14321111,40391.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134297151,0.03052055,40390.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134297550,0.11269,40391.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134298853,0.03021825,40390.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134299051,0.03052043,40390.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134299252,0.03052043,40390.0,40389.0,2.9541]
["bitfinex-derivatives","BTCF0:USTF0",1610134299552,0.11269,40391.0,40389.0,3.09042608]
["bitfinex-derivatives","BTCF0:USTF0",1610134300252,0.13632608,40399.0,40389.0,3.09042608]
["bitfinex-derivatives","BTCF0:USTF0",1610134300455,0.13632608,40399.0,40389.0,3.18127608]
["bitfinex-derivatives","BTCF0:USTF0",1610134300653,0.12708,40405.0,40389.0,3.18127608]
["bitfinex-derivatives","BTCF0:USTF0",1610134300853,0.00744697,40422.0,40389.0,3.18127608]
["bitfinex-derivatives","BTCF0:USTF0",1610134301055,0.00745092,40426.0,40390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134301252,0.03051186,40421.0,40390.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134301453,0.13632608,40407.0,40405.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1610134301654,0.13632608,40407.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134301954,0.13632608,40407.0,40406.0,3.5901]
["bitfinex-derivatives","BTCF0:USTF0",1610134303754,0.10002,40421.0,40406.0,3.5901]
["bitfinex-derivatives","BTCF0:USTF0",1610134303955,0.10002,40421.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134304157,0.00030204,40420.0,40411.0,4.1213]
["bitfinex-derivatives","BTCF0:USTF0",1610134305457,0.00030204,40420.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134305658,0.00030204,40420.0,40419.0,0.66342608]
["bitfinex-derivatives","BTCF0:USTF0",1610134305858,0.00030204,40420.0,40419.0,0.6619162]
["bitfinex-derivatives","BTCF0:USTF0",1610134307461,0.13632608,40420.0,40419.0,0.6619162]
["bitfinex-derivatives","BTCF0:USTF0",1610134307961,0.13632608,40420.0,40419.0,0.1348162]
["bitfinex-derivatives","BTCF0:USTF0",1610134308162,0.13632608,40420.0,40400.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610134309061,0.00030202,40419.0,40400.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610134309461,0.13632608,40401.0,40400.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610134311077,0.22786608,40401.0,40400.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610134311566,0.09154,40401.0,40400.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610134311965,0.22786608,40401.0,40400.0,4.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610134315972,0.22786608,40401.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134316270,0.22786608,40401.0,40400.0,3.5614]
["bitfinex-derivatives","BTCF0:USTF0",1610134318072,0.22786608,40401.0,40400.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610134318273,0.09154,40401.0,40400.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610134318475,0.11956,40411.0,40400.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1610134318774,0.10002,40421.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134318975,0.44257274,40428.0,40409.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610134319274,0.44255105,40434.0,40409.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610134319473,0.00030197,40427.0,40409.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610134319674,0.00030197,40433.0,40409.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610134319873,0.11613,40427.0,40409.0,3.9235]
["bitfinex-derivatives","BTCF0:USTF0",1610134320075,0.11613,40427.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134320574,0.11613,40427.0,40422.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1610134321076,0.09773,40427.0,40425.0,3.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610134322075,0.09773,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134324179,0.23405608,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134325283,0.09773,40427.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134325582,0.44225781,40449.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134325782,0.44225781,40449.0,40427.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134325983,0.44225757,40450.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134326184,0.00030186,40448.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134326484,0.10202,40448.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134326684,0.00030186,40447.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134327283,0.00030186,40447.0,40427.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134327483,0.00030186,40447.0,40401.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1610134327484,0.00030186,40447.0,40402.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134327683,0.03048917,40447.0,40402.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134327884,0.47255707,40447.0,40403.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610134328084,0.47255707,40447.0,40413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134328385,0.4725797,40446.0,40402.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134328785,0.03048985,40445.0,40403.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610134328985,0.00030188,40445.0,40402.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134329184,0.00030188,40444.0,40402.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134329885,0.44200565,40444.0,40402.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134330185,0.0003019,40443.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134330586,0.44238914,40443.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134331188,0.0003019,40442.0,40410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134331388,0.0003019,40442.0,40412.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1610134331988,0.0003019,40442.0,40419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134332190,0.0003019,40442.0,40420.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134334091,0.00030188,40445.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134334292,0.00030188,40441.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134334490,0.00030188,40444.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134334691,0.10202,40448.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134334692,0.00030188,40440.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134334990,0.00030188,40445.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134335192,0.4430808,40445.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134335390,0.00030188,40439.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134335592,0.10386,40439.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134335791,0.00030188,40438.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134336093,0.13632608,40426.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134339396,0.13632608,40426.0,40402.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134339798,0.13632608,40426.0,40403.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610134339998,0.13632608,40404.0,40403.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610134341598,0.13632608,40404.0,40401.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610134341798,0.13632608,40404.0,40403.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610134342201,0.13632608,40404.0,40401.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610134342399,0.13632608,40404.0,40403.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610134342600,0.13632608,40404.0,40402.0,0.0002149]
["bitfinex-derivatives","BTCF0:USTF0",1610134343100,0.13632608,40404.0,40403.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610134343500,0.13632608,40404.0,40401.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610134343702,0.13632608,40404.0,40403.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610134344000,0.09324,40411.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134344203,0.09324,40411.0,40403.0,0.13654096]
["bitfinex-derivatives","BTCF0:USTF0",1610134344601,0.09324,40411.0,40404.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610134345400,0.44589518,40420.0,40404.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1610134345600,0.44589518,40420.0,40404.0,0.13654096]
["bitfinex-derivatives","BTCF0:USTF0",1610134345801,0.44614247,40418.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134346003,0.13632608,40405.0,40404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134346300,0.13632608,40405.0,40404.0,0.13654096]
["bitfinex-derivatives","BTCF0:USTF0",1610134347201,0.13632608,40405.0,40404.0,0.14529685]
["bitfinex-derivatives","BTCF0:USTF0",1610134347902,0.13632608,40405.0,40404.0,0.00897077]
["bitfinex-derivatives","BTCF0:USTF0",1610134348603,0.13632608,40405.0,40402.0,0.00897072]
["bitfinex-derivatives","BTCF0:USTF0",1610134348804,0.13632608,40405.0,40404.0,0.00897083]
["bitfinex-derivatives","BTCF0:USTF0",1610134349004,0.13632608,40405.0,40403.0,0.00897078]
["bitfinex-derivatives","BTCF0:USTF0",1610134349205,0.13632608,40405.0,40404.0,0.00897057]
["bitfinex-derivatives","BTCF0:USTF0",1610134349804,0.13632608,40405.0,40402.0,0.00897038]
["bitfinex-derivatives","BTCF0:USTF0",1610134350004,0.13632608,40417.0,40404.0,0.42847002]
["bitfinex-derivatives","BTCF0:USTF0",1610134350406,0.13632608,40417.0,40404.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1610134350606,0.13632608,40417.0,40405.0,0.00896868]
["bitfinex-derivatives","BTCF0:USTF0",1610134351011,0.09742,40418.0,40405.0,0.00896868]
["bitfinex-derivatives","BTCF0:USTF0",1610134351309,0.01505708,40427.0,40406.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134351712,0.54282063,40428.0,40406.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134351907,0.54282063,40428.0,40405.0,0.00896867]
["bitfinex-derivatives","BTCF0:USTF0",1610134352108,0.08054,40428.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134352408,0.01505663,40429.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134352708,0.01505663,40429.0,40426.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134353308,0.01506097,40428.0,40426.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134353514,0.14189097,40428.0,40426.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134354108,0.13632608,40427.0,40426.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134355413,1.48435209,40427.0,40419.0,0.00896804]
["bitfinex-derivatives","BTCF0:USTF0",1610134355611,1.48435209,40427.0,40426.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134355813,0.13632608,40427.0,40420.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134356114,0.13632608,40427.0,40426.0,0.00021481]
["bitfinex-derivatives","BTCF0:USTF0",1610134356316,0.78406214,40428.0,40421.0,0.00021483]
["bitfinex-derivatives","BTCF0:USTF0",1610134356613,0.44837254,40422.0,40411.0,0.00896887]
["bitfinex-derivatives","BTCF0:USTF0",1610134357016,0.44837254,40422.0,40411.0,0.00875404]
["bitfinex-derivatives","BTCF0:USTF0",1610134357215,0.44837254,40422.0,40412.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610134357517,0.01509733,40420.0,40411.0,0.00896886]
["bitfinex-derivatives","BTCF0:USTF0",1610134357815,0.01509733,40420.0,40413.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610134358117,0.01509733,40420.0,40412.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610134358316,0.01509733,40420.0,40414.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610134358517,0.46399877,40418.0,40413.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610134358718,0.46399877,40418.0,40415.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610134358916,0.01510795,40416.0,40415.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610134359116,0.01510795,40416.0,40414.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610134359319,0.44890456,40416.0,40415.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1610134359916,0.44890456,40416.0,40407.0,0.01338595]
["bitfinex-derivatives","BTCF0:USTF0",1610134360117,0.98793288,40416.0,40415.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610134360316,1.12425896,40416.0,40408.0,0.01338565]
["bitfinex-derivatives","BTCF0:USTF0",1610134360520,1.12425896,40416.0,40396.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1610134360521,1.7832909,40416.0,40415.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1610134360818,0.79535802,40416.0,40402.0,0.0133863]
["bitfinex-derivatives","BTCF0:USTF0",1610134361018,2.14622571,40416.0,40402.0,0.0133863]
["bitfinex-derivatives","BTCF0:USTF0",1610134361218,1.15757028,40416.0,40415.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610134361420,0.13632608,40416.0,40403.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610134361619,0.13632608,40416.0,40415.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1610134361822,0.13632608,40416.0,40402.0,0.01315992]
["bitfinex-derivatives","BTCF0:USTF0",1610134361823,2.89580764,40416.0,40402.0,0.01315992]
["bitfinex-derivatives","BTCF0:USTF0",1610134362019,2.89580764,40416.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134362221,0.13632608,40405.0,40402.0,0.01338633]
["bitfinex-derivatives","BTCF0:USTF0",1610134362521,0.23267765,40405.0,40402.0,0.01315992]
["bitfinex-derivatives","BTCF0:USTF0",1610134362821,0.23267765,40405.0,40403.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134363022,0.21754608,40405.0,40402.0,0.01338633]
["bitfinex-derivatives","BTCF0:USTF0",1610134363321,0.23267822,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134363521,0.23267822,40405.0,40403.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134363721,0.66721868,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134364323,0.66721868,40405.0,40402.0,0.01338633]
["bitfinex-derivatives","BTCF0:USTF0",1610134364521,0.66721868,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134364924,0.66721868,40405.0,40403.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134365124,0.66721868,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134365524,0.75715694,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134365724,0.75715694,40405.0,40403.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134365923,1.20686142,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134366423,0.21754608,40405.0,40401.0,0.0133885]
["bitfinex-derivatives","BTCF0:USTF0",1610134366625,0.66725624,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134366931,0.66725624,40405.0,40402.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134367125,0.66725624,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134367525,0.66725624,40405.0,40401.0,0.01316209]
["bitfinex-derivatives","BTCF0:USTF0",1610134367825,0.66725624,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134368026,0.21754608,40405.0,40401.0,0.0133885]
["bitfinex-derivatives","BTCF0:USTF0",1610134368226,0.21754608,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134368426,0.21754608,40405.0,40402.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1610134368626,0.21754608,40405.0,40401.0,0.01316209]
["bitfinex-derivatives","BTCF0:USTF0",1610134368827,0.21754608,40405.0,40401.0,0.01338847]
["bitfinex-derivatives","BTCF0:USTF0",1610134370728,0.08122,40405.0,40401.0,0.01338847]
["bitfinex-derivatives","BTCF0:USTF0",1610134371030,0.12285,40406.0,40401.0,0.01338847]
["bitfinex-derivatives","BTCF0:USTF0",1610134372332,0.12285,40406.0,40403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134372832,0.12285,40406.0,40404.0,0.01338531]
["bitfinex-derivatives","BTCF0:USTF0",1610134373735,0.12285,40406.0,40401.0,0.01338577]
["bitfinex-derivatives","BTCF0:USTF0",1610134374133,0.12285,40406.0,40405.0,0.01338577]
["bitfinex-derivatives","BTCF0:USTF0",1610134374334,0.25917608,40406.0,40402.0,0.01338602]
["bitfinex-derivatives","BTCF0:USTF0",1610134374535,0.27432856,40406.0,40405.0,0.01338639]
["bitfinex-derivatives","BTCF0:USTF0",1610134374837,0.27432856,40406.0,40403.0,0.01338604]
["bitfinex-derivatives","BTCF0:USTF0",1610134375036,0.27432856,40406.0,40405.0,0.01338622]
["bitfinex-derivatives","BTCF0:USTF0",1610134375437,0.45030494,40405.0,40404.0,0.01338646]
["bitfinex-derivatives","BTCF0:USTF0",1610134375638,0.45030494,40405.0,40382.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1610134375837,1.352894,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134376336,2.0133439,40405.0,40404.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134376739,2.0133439,40405.0,40401.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134376740,2.76389453,40405.0,40401.0,0.00022641]
["bitfinex-derivatives","BTCF0:USTF0",1610134376939,2.76389453,40405.0,40404.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610134377138,2.76389453,40405.0,40402.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610134377342,1.11277256,40405.0,40402.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610134377541,1.11277256,40405.0,40401.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1610134377742,1.65140871,40403.0,40382.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1610134378044,1.65140871,40403.0,40402.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134378242,0.36228106,40404.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134378444,2.01364733,40403.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134378643,2.29904656,40403.0,40402.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134379043,2.29904656,40403.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134379243,2.29904656,40403.0,40402.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134379544,2.29904656,40403.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134379744,0.99085621,40402.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134379945,0.99085621,40402.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134380145,2.01354467,40402.0,40401.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1610134380544,2.01354467,40402.0,40386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134380745,2.01354467,40402.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134380946,1.35314284,40402.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134382146,0.36228663,40402.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134382346,1.35273193,40402.0,40401.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1610134382748,1.35273193,40402.0,40401.0,0.00022643]
["bitfinex-derivatives","BTCF0:USTF0",1610134382953,0.45021605,40402.0,40401.0,4.09998777]
["bitfinex-derivatives","BTCF0:USTF0",1610134383249,0.28539923,40403.0,40401.0,4.09998777]
["bitfinex-derivatives","BTCF0:USTF0",1610134383746,0.28539923,40403.0,40402.0,0.01338483]
["bitfinex-derivatives","BTCF0:USTF0",1610134384347,0.28539923,40403.0,40402.0,1.68252626]
["bitfinex-derivatives","BTCF0:USTF0",1610134385153,0.28539923,40403.0,40402.0,5.43463626]
["bitfinex-derivatives","BTCF0:USTF0",1610134386549,0.28539923,40403.0,40402.0,5.29831018]
["bitfinex-derivatives","BTCF0:USTF0",1610134388251,0.28539923,40403.0,40402.0,5.3521448]
["bitfinex-derivatives","BTCF0:USTF0",1610134388450,0.18539923,40403.0,40402.0,5.3521448]
["bitfinex-derivatives","BTCF0:USTF0",1610134389853,0.18539923,40403.0,40402.0,5.29831018]
["bitfinex-derivatives","BTCF0:USTF0",1610134402866,0.18539923,40403.0,40402.0,3.79831018]
["bitfinex-derivatives","BTCF0:USTF0",1610134404468,0.18539923,40403.0,40402.0,5.29831018]
["bitfinex-derivatives","BTCF0:USTF0",1610134406268,0.18539923,40403.0,40402.0,3.79831018]
["bitfinex-derivatives","BTCF0:USTF0",1610134406469,0.18539923,40403.0,40402.0,0.15881018]
["bitfinex-derivatives","BTCF0:USTF0",1610134409375,0.18539923,40403.0,40402.0,0.72251018]
["bitfinex-derivatives","BTCF0:USTF0",1610134412076,0.18539923,40403.0,40402.0,0.73442818]
["bitfinex-derivatives","BTCF0:USTF0",1610134412977,0.18539923,40403.0,40402.0,2.23442818]
["bitfinex-derivatives","BTCF0:USTF0",1610134414780,0.18539923,40403.0,40402.0,2.26534117]
["bitfinex-derivatives","BTCF0:USTF0",1610134418481,0.18539923,40403.0,40402.0,0.76534117]
["bitfinex-derivatives","BTCF0:USTF0",1610134419583,0.18539923,40403.0,40402.0,3.84624117]
["bitfinex-derivatives","BTCF0:USTF0",1610134420687,0.18539923,40403.0,40402.0,2.34624117]
["bitfinex-derivatives","BTCF0:USTF0",1610134422087,0.18539923,40403.0,40402.0,3.84624117]
["bitfinex-derivatives","BTCF0:USTF0",1610134424890,0.18539923,40403.0,40402.0,2.34624117]
["bitfinex-derivatives","BTCF0:USTF0",1610134433002,0.18539923,40403.0,40402.0,3.84624117]
["bitfinex-derivatives","BTCF0:USTF0",1610134433203,0.18539923,40403.0,40402.0,3.89999846]
["bitfinex-derivatives","BTCF0:USTF0",1610134433404,0.18539923,40403.0,40402.0,3.84624117]
["bitfinex-derivatives","BTCF0:USTF0",1610134433904,0.18539923,40403.0,40402.0,3.89999687]
["bitfinex-derivatives","BTCF0:USTF0",1610134435304,0.18539923,40403.0,40402.0,2.39999687]
["bitfinex-derivatives","BTCF0:USTF0",1610134437411,0.03456333,40403.0,40402.0,2.39999687]
["bitfinex-derivatives","BTCF0:USTF0",1610134444821,0.03456333,40403.0,40402.0,1.83629687]
["bitfinex-derivatives","BTCF0:USTF0",1610134446019,0.03456333,40403.0,40402.0,1.78254117]
["bitfinex-derivatives","BTCF0:USTF0",1610134447623,0.03456333,40403.0,40391.0,3.5368]
["bitfinex-derivatives","BTCF0:USTF0",1610134447923,0.03456333,40403.0,40402.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134448124,0.03456333,40403.0,40402.0,6.09723]
["bitfinex-derivatives","BTCF0:USTF0",1610134448423,0.03456333,40403.0,40402.0,6.12309969]
["bitfinex-derivatives","BTCF0:USTF0",1610134448624,0.03456333,40403.0,40402.0,6.26774003]
["bitfinex-derivatives","BTCF0:USTF0",1610134449825,0.03456333,40403.0,40402.0,1.26774003]
["bitfinex-derivatives","BTCF0:USTF0",1610134454128,0.03456333,40403.0,40402.0,6.26774003]
["bitfinex-derivatives","BTCF0:USTF0",1610134473960,0.03456333,40403.0,40402.0,1.26774003]
["bitfinex-derivatives","BTCF0:USTF0",1610134474860,0.17088941,40403.0,40402.0,1.26774003]
["bitfinex-derivatives","BTCF0:USTF0",1610134476062,0.17088941,40403.0,40402.0,6.26774003]
["bitfinex-derivatives","BTCF0:USTF0",1610134476063,0.03456333,40403.0,40402.0,6.26774003]
["bitfinex-derivatives","BTCF0:USTF0",1610134487480,0.03456333,40403.0,40402.0,10.15994003]
["bitfinex-derivatives","BTCF0:USTF0",1610134490384,0.03456333,40403.0,40402.0,10.20738825]
["bitfinex-derivatives","BTCF0:USTF0",1610134491885,0.03456333,40403.0,40402.0,5.20738825]
["bitfinex-derivatives","BTCF0:USTF0",1610134492885,0.03456333,40403.0,40402.0,5.15994003]
["bitfinex-derivatives","BTCF0:USTF0",1610134493086,0.03456333,40403.0,40402.0,5.20738807]
["bitfinex-derivatives","BTCF0:USTF0",1610134493890,0.03456333,40403.0,40402.0,10.20738807]
["bitfinex-derivatives","BTCF0:USTF0",1610134495588,0.03456333,40403.0,40402.0,10.15994003]
["bitfinex-derivatives","BTCF0:USTF0",1610134497691,0.03456333,40403.0,40402.0,10.20738714]
["bitfinex-derivatives","BTCF0:USTF0",1610134497891,0.03456333,40403.0,40402.0,10.15994003]
["bitfinex-derivatives","BTCF0:USTF0",1610134498694,0.03456333,40403.0,40402.0,10.20738821]
["bitfinex-derivatives","BTCF0:USTF0",1610134500798,0.13632608,40435.0,40402.0,10.20738821]
["bitfinex-derivatives","BTCF0:USTF0",1610134500997,0.13632608,40435.0,40433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134501396,0.10527,40444.0,40434.0,0.00775222]
["bitfinex-derivatives","BTCF0:USTF0",1610134501596,0.0031501,40446.0,40434.0,0.00775222]
["bitfinex-derivatives","BTCF0:USTF0",1610134501997,0.0031501,40446.0,40438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134502598,0.00314995,40447.0,40439.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1610134502896,0.13632608,40440.0,40439.0,0.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1610134503999,0.13632608,40440.0,40439.0,6.00020885]
["bitfinex-derivatives","BTCF0:USTF0",1610134504901,0.13632608,40440.0,40439.0,6.13653493]
["bitfinex-derivatives","BTCF0:USTF0",1610134507906,0.13632608,40440.0,40439.0,1.13653493]
["bitfinex-derivatives","BTCF0:USTF0",1610134509807,0.00314861,40449.0,40439.0,1.68923493]
["bitfinex-derivatives","BTCF0:USTF0",1610134510009,0.00314861,40449.0,40439.0,6.68923493]
["bitfinex-derivatives","BTCF0:USTF0",1610134510209,0.00314861,40449.0,40440.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610134510510,0.01079074,40454.0,40440.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610134511008,0.003147,40458.0,40454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134511411,0.00314691,40459.0,40455.0,4.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610134511610,0.00314691,40459.0,40455.0,4.09160427]
["bitfinex-derivatives","BTCF0:USTF0",1610134511810,0.00314691,40459.0,40456.0,0.00020427]
["bitfinex-derivatives","BTCF0:USTF0",1610134512110,0.28344586,40460.0,40458.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134512713,0.00314447,40463.0,40459.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610134513112,0.01078064,40467.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134513312,0.01078064,40467.0,40466.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610134513513,0.65896679,40474.0,40466.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610134513514,0.00314177,40474.0,40466.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1610134513713,0.00314177,40474.0,40466.0,3.85270422]
["bitfinex-derivatives","BTCF0:USTF0",1610134513915,0.00314177,40474.0,40473.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134514316,0.00314149,40477.0,40473.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134514516,0.00314149,40477.0,40473.0,6.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610134514718,0.00313899,40478.0,40474.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610134515321,0.00313899,40476.0,40474.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610134515618,0.12488899,40476.0,40474.0,0.0002042]
["bitfinex-derivatives","BTCF0:USTF0",1610134515921,0.12488899,40476.0,40475.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134516219,0.12175,40476.0,40475.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134516921,0.12175,40476.0,40475.0,6.4603]
["bitfinex-derivatives","BTCF0:USTF0",1610134517122,0.12175,40476.0,40475.0,6.59662608]
["bitfinex-derivatives","BTCF0:USTF0",1610134519625,0.12175,40476.0,40475.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134520530,0.13632608,40479.0,40475.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134521030,0.13945569,40479.0,40475.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134521530,0.13632608,40479.0,40475.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134522029,0.13632608,40479.0,40475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134523431,0.13632608,40479.0,40471.0,4.7888]
["bitfinex-derivatives","BTCF0:USTF0",1610134523933,0.13632608,40479.0,40467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134525033,0.13632608,40468.0,40467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134526033,0.13632608,40468.0,40467.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134529038,4.22652608,40468.0,40467.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134530137,4.22652608,40468.0,40443.0,2.93324]
["bitfinex-derivatives","BTCF0:USTF0",1610134530138,0.15894023,40468.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134530337,0.58281486,40468.0,40444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134530537,0.58281486,40468.0,40445.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610134530743,2.9264,40456.0,40445.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610134531239,0.13632608,40446.0,40445.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610134531938,0.13632608,40446.0,40445.0,6.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610134532140,0.72502608,40446.0,40445.0,6.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610134533840,0.13632608,40446.0,40445.0,6.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610134534040,0.13632608,40446.0,40445.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610134534550,0.13632608,40446.0,40435.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610134535040,0.13632608,40436.0,40435.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610134535945,0.13632608,40436.0,40435.0,6.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610134540050,0.13632608,40436.0,40435.0,0.00020428]
["bitfinex-derivatives","BTCF0:USTF0",1610134541052,0.13632608,40436.0,40427.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610134541251,0.13632608,40428.0,40426.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134541563,2.8226,40427.0,40426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134541967,2.8226,40427.0,40410.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134542164,2.8226,40427.0,40426.0,0.00020584]
["bitfinex-derivatives","BTCF0:USTF0",1610134542361,2.8226,40427.0,40411.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610134542566,2.8226,40427.0,40426.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610134542952,2.8226,40427.0,40414.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610134543253,0.11821,40437.0,40426.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610134543454,0.11821,40437.0,40415.0,0.00020588]
["bitfinex-derivatives","BTCF0:USTF0",1610134543654,0.11821,40437.0,40427.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134543853,1.5,40436.0,40416.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134544264,4.91823437,40436.0,40415.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134544454,4.91823437,40436.0,40417.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134544659,4.91823437,40436.0,40416.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134544858,3.41823437,40436.0,40416.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134545056,3.41823437,40436.0,40418.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134545262,0.13632608,40419.0,40417.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134545462,0.13632608,40419.0,40414.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610134545757,0.13632608,40419.0,40418.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134545955,0.13632608,40419.0,40415.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134546358,0.13632608,40419.0,40416.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134546858,0.13632608,40419.0,40417.0,0.0002059]
["bitfinex-derivatives","BTCF0:USTF0",1610134547257,0.13632608,40419.0,40418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134547658,0.13632608,40419.0,40418.0,0.13653198]
["bitfinex-derivatives","BTCF0:USTF0",1610134547959,0.13632608,40419.0,40418.0,6.13653198]
["bitfinex-derivatives","BTCF0:USTF0",1610134548760,0.11821,40437.0,40418.0,6.13653198]
["bitfinex-derivatives","BTCF0:USTF0",1610134548958,0.00313534,40441.0,40418.0,6.13653198]
["bitfinex-derivatives","BTCF0:USTF0",1610134549159,0.00313534,40441.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134549360,0.00313521,40442.0,40433.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610134549760,0.53761369,40447.0,40433.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610134549761,0.00313479,40449.0,40434.0,0.00020586]
["bitfinex-derivatives","BTCF0:USTF0",1610134549961,0.00313479,40449.0,40441.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134550165,0.10392,40451.0,40441.0,5.67269434]
["bitfinex-derivatives","BTCF0:USTF0",1610134550663,0.10392,40451.0,40445.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134551062,0.10392,40451.0,40445.0,6.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610134551264,4.14492608,40450.0,40445.0,6.13653187]
["bitfinex-derivatives","BTCF0:USTF0",1610134552464,4.14492608,40450.0,40445.0,6.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610134553566,0.13632608,40450.0,40445.0,6.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610134554468,0.13632608,40450.0,40445.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610134554668,0.00313401,40458.0,40450.0,3.1673]
["bitfinex-derivatives","BTCF0:USTF0",1610134554870,0.0107457,40461.0,40450.0,3.1673]
["bitfinex-derivatives","BTCF0:USTF0",1610134555368,0.13632608,40462.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134555770,0.13632608,40462.0,40461.0,0.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610134556470,0.13632608,40462.0,40461.0,6.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610134559976,0.00313243,40478.0,40461.0,6.00020572]
["bitfinex-derivatives","BTCF0:USTF0",1610134560176,0.00313243,40478.0,40464.0,3.9375]
["bitfinex-derivatives","BTCF0:USTF0",1610134560476,0.00313206,40479.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134560877,0.01073843,40480.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134561280,0.13632608,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134564682,3.52452608,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134565388,3.52765613,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134565683,3.63863608,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134566183,0.71278185,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134566587,0.26548989,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134567385,0.25356584,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134567787,0.25043608,40478.0,40477.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134568486,0.25043608,40478.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134568987,0.25043608,40478.0,40466.0,3.3259]
["bitfinex-derivatives","BTCF0:USTF0",1610134569292,0.13632608,40467.0,40464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134570491,0.13632608,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134572494,4.48925631,40467.0,40458.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134572695,5.03147002,40467.0,40449.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134573094,0.00313052,40462.0,40449.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134573293,0.13632608,40450.0,40449.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134574496,0.13632608,40450.0,40449.0,6.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134575194,0.13632608,40450.0,40449.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134576496,0.13632608,40450.0,40440.0,2.7809]
["bitfinex-derivatives","BTCF0:USTF0",1610134577099,0.13632608,40450.0,40441.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610134577301,0.10437,40457.0,40441.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610134577302,0.13632608,40442.0,40441.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610134578299,0.10437,40457.0,40441.0,0.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610134578599,0.00313166,40461.0,40441.0,6.0002044]
["bitfinex-derivatives","BTCF0:USTF0",1610134579202,0.00313166,40461.0,40442.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134579502,0.01073917,40460.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134579804,0.00313226,40460.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134580004,0.00313226,40460.0,40445.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134580305,0.00313229,40459.0,40445.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134580503,0.00313258,40458.0,40445.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134580805,0.08824258,40458.0,40445.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134581302,0.13632608,40446.0,40445.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134582610,0.13632608,40446.0,40445.0,6.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134588611,0.13632608,40446.0,40445.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134589110,0.13632608,40446.0,40440.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134589311,0.13632608,40446.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134589510,0.13632608,40446.0,40445.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134589710,0.13632608,40446.0,40444.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134589909,0.13632608,40446.0,40445.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134590410,0.13632608,40446.0,40444.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134590711,0.13632608,40446.0,40424.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134590712,0.13632608,40446.0,40445.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134591111,0.13632608,40446.0,40440.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134591312,0.13632608,40446.0,40445.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134591512,0.13632608,40446.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134591513,0.13632608,40446.0,40441.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610134592514,0.13632608,40446.0,40445.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134592915,0.13632608,40446.0,40445.0,6.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134595317,3.56162608,40446.0,40445.0,6.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134596116,5.06162608,40446.0,40445.0,6.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134596614,0.13632608,40446.0,40445.0,6.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1610134602323,0.13632608,40446.0,40445.0,6.44810438]
["bitfinex-derivatives","BTCF0:USTF0",1610134603223,0.00313724,40457.0,40445.0,6.44810438]
["bitfinex-derivatives","BTCF0:USTF0",1610134603424,0.00313724,40457.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134603726,0.13632608,40458.0,40456.0,0.13652962]
["bitfinex-derivatives","BTCF0:USTF0",1610134604125,0.13632608,40458.0,40457.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610134604626,0.13632608,40458.0,40457.0,6.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610134606227,0.13632608,40458.0,40457.0,6.00774163]
["bitfinex-derivatives","BTCF0:USTF0",1610134607926,0.13632608,40458.0,40457.0,6.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610134614635,0.13632608,40458.0,40457.0,0.00020354]
["bitfinex-derivatives","BTCF0:USTF0",1610134615136,0.13632608,40458.0,40454.0,0.00020349]
["bitfinex-derivatives","BTCF0:USTF0",1610134615335,0.13632608,40458.0,40457.0,0.00020349]
["bitfinex-derivatives","BTCF0:USTF0",1610134615736,0.13632608,40458.0,40455.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134615942,0.13632608,40458.0,40457.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134616138,0.13632608,40458.0,40456.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134616338,0.13632608,40458.0,40457.0,0.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134616538,0.13632608,40458.0,40457.0,6.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134616739,0.13632608,40458.0,40457.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134616939,0.13632608,40458.0,40457.0,6.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134618241,0.01078612,40463.0,40457.0,6.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134618444,0.00314596,40463.0,40457.0,6.00020351]
["bitfinex-derivatives","BTCF0:USTF0",1610134618844,0.00314596,40463.0,40458.0,0.00020349]
["bitfinex-derivatives","BTCF0:USTF0",1610134619245,0.44960718,40466.0,40458.0,0.00020349]
["bitfinex-derivatives","BTCF0:USTF0",1610134619246,0.0031459,40466.0,40458.0,0.00020349]
["bitfinex-derivatives","BTCF0:USTF0",1610134619444,0.0031459,40466.0,40464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134619845,0.0031459,40466.0,40465.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134620345,0.10113611,40467.0,40465.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134620545,0.10113611,40467.0,40465.0,6.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134620947,0.10113611,40467.0,40466.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134621447,0.23746219,40467.0,40466.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134622351,0.23431608,40467.0,40466.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134622548,0.23431608,40467.0,40466.0,6.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134623051,0.23746332,40467.0,40466.0,6.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134624250,0.23431608,40467.0,40466.0,6.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1610134624551,0.23431608,40467.0,40466.0,5.52861866]
["bitfinex-derivatives","BTCF0:USTF0",1610134624753,0.24196133,40467.0,40466.0,5.52861866]
["bitfinex-derivatives","BTCF0:USTF0",1610134624952,0.23746413,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134625455,0.24510966,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134626656,0.25710345,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134627058,0.68424059,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134627759,1.58590856,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134627958,3.08590856,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134628261,3.74585159,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134628763,4.28846893,40467.0,40466.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134628962,4.28846893,40467.0,40445.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610134629363,0.01080087,40456.0,40445.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610134629561,0.13632608,40446.0,40445.0,3.4747]
["bitfinex-derivatives","BTCF0:USTF0",1610134629762,0.13632608,40446.0,40433.0,0.25625608]
["bitfinex-derivatives","BTCF0:USTF0",1610134630162,0.13632608,40446.0,40445.0,0.00020377]
["bitfinex-derivatives","BTCF0:USTF0",1610134630364,0.13632608,40446.0,40434.0,0.00774391]
["bitfinex-derivatives","BTCF0:USTF0",1610134631062,0.13632608,40446.0,40445.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134631966,0.13632608,40446.0,40445.0,6.00020377]
["bitfinex-derivatives","BTCF0:USTF0",1610134632363,0.13632608,40446.0,40445.0,6.09501377]
["bitfinex-derivatives","BTCF0:USTF0",1610134632966,0.13632608,40446.0,40445.0,0.10255386]
["bitfinex-derivatives","BTCF0:USTF0",1610134633565,0.13632608,40446.0,40445.0,0.23887994]
["bitfinex-derivatives","BTCF0:USTF0",1610134634566,0.13632608,40446.0,40445.0,0.23133986]
["bitfinex-derivatives","BTCF0:USTF0",1610134634867,0.13632608,40446.0,40445.0,6.23133986]
["bitfinex-derivatives","BTCF0:USTF0",1610134635267,0.0108025,40457.0,40445.0,6.23133986]
["bitfinex-derivatives","BTCF0:USTF0",1610134635567,0.01080265,40456.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134635767,0.00315077,40456.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134635966,0.02595683,40457.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134636268,0.02595831,40455.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134636670,0.01080374,40454.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134637071,0.02595774,40457.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134637471,0.01080322,40457.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134638073,0.01080322,40457.0,40452.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134638573,0.02595895,40457.0,40452.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134638774,0.02595895,40457.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134638976,0.01080418,40456.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134639474,0.13632608,40447.0,40446.0,0.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134640877,0.13632608,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134641379,0.13632608,40447.0,40446.0,6.00774346]
["bitfinex-derivatives","BTCF0:USTF0",1610134642179,0.13632608,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134642377,0.13632608,40447.0,40446.0,6.00774353]
["bitfinex-derivatives","BTCF0:USTF0",1610134643980,0.13632608,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134644782,0.13632608,40447.0,40446.0,6.0077437]
["bitfinex-derivatives","BTCF0:USTF0",1610134645285,0.13632608,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134650588,0.13632608,40447.0,40446.0,6.007744]
["bitfinex-derivatives","BTCF0:USTF0",1610134652390,0.13632608,40447.0,40446.0,9.441244]
["bitfinex-derivatives","BTCF0:USTF0",1610134656895,0.13632608,40447.0,40446.0,3.441244]
["bitfinex-derivatives","BTCF0:USTF0",1610134658996,0.13632608,40447.0,40446.0,6.007744]
["bitfinex-derivatives","BTCF0:USTF0",1610134659196,4.07792608,40447.0,40446.0,6.007744]
["bitfinex-derivatives","BTCF0:USTF0",1610134659407,1.63632608,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134659600,2.10202718,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134659996,5.66532718,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134660202,6.55275865,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134660898,7.75638405,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134663002,8.50674229,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134663201,7.00674229,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134663402,8.50674229,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134663604,8.63123229,40447.0,40446.0,6.00020378]
["bitfinex-derivatives","BTCF0:USTF0",1610134664103,8.63123229,40447.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134664403,8.63123229,40447.0,40446.0,5.9984916]
["bitfinex-derivatives","BTCF0:USTF0",1610134664404,9.4712631,40447.0,40446.0,5.9984916]
["bitfinex-derivatives","BTCF0:USTF0",1610134664604,8.63123229,40447.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134664803,8.63153407,40447.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134665205,9.471037,40447.0,40446.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134666608,9.471037,40447.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134666806,10.51943885,40447.0,40445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134667206,0.00030188,40446.0,40445.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1610134667406,3.70550188,40446.0,40425.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610134667609,1.5,40445.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134667811,4.73457099,40426.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134668008,1.5,40425.0,40401.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610134668308,0.00314287,40404.0,40401.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610134668511,0.51,40402.0,40401.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610134669212,0.51,40402.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134669413,1.5,40402.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134669612,0.0031347,40403.0,40401.0,3.7978]
["bitfinex-derivatives","BTCF0:USTF0",1610134669813,0.13632608,40402.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134670014,0.13632608,40402.0,40401.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1610134670220,0.00313452,40410.0,40401.0,3.623]
["bitfinex-derivatives","BTCF0:USTF0",1610134670413,0.00313452,40410.0,40401.0,3.62320581]
["bitfinex-derivatives","BTCF0:USTF0",1610134670613,0.0031311,40415.0,40402.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610134670913,0.00312996,40421.0,40409.0,3.6538]
["bitfinex-derivatives","BTCF0:USTF0",1610134671125,0.00312996,40421.0,40409.0,3.73618]
["bitfinex-derivatives","BTCF0:USTF0",1610134671317,0.00312996,40421.0,40410.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1610134671530,0.00312929,40435.0,40410.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1610134671712,0.00312929,40435.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134671914,0.13632608,40442.0,40434.0,0.65292608]
["bitfinex-derivatives","BTCF0:USTF0",1610134672113,0.13632608,40442.0,40434.0,0.13653168]
["bitfinex-derivatives","BTCF0:USTF0",1610134672412,0.13632608,40442.0,40435.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610134672815,0.12449,40447.0,40435.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610134673014,0.00312774,40451.0,40435.0,0.0002056]
["bitfinex-derivatives","BTCF0:USTF0",1610134673216,0.00312759,40454.0,40450.0,3.0834]
["bitfinex-derivatives","BTCF0:USTF0",1610134673412,0.00312759,40454.0,40447.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1610134673613,0.00312713,40460.0,40453.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1610134673812,0.00312713,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134674012,0.00312691,40463.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134674413,0.0031268,40465.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134675218,0.00312663,40470.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134675415,0.00312663,40470.0,40457.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610134675416,0.2768265,40469.0,40457.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610134675914,0.00312673,40468.0,40457.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610134676114,0.2737,40469.0,40467.0,3.759]
["bitfinex-derivatives","BTCF0:USTF0",1610134676517,0.27682665,40469.0,40467.0,3.759]
["bitfinex-derivatives","BTCF0:USTF0",1610134677017,0.2737,40469.0,40467.0,3.759]
["bitfinex-derivatives","BTCF0:USTF0",1610134677918,0.2737,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134678416,0.2737,40469.0,40464.0,3.0207]
["bitfinex-derivatives","BTCF0:USTF0",1610134678915,0.2737,40469.0,40457.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610134679316,0.2737,40469.0,40458.0,0.00020543]
["bitfinex-derivatives","BTCF0:USTF0",1610134679817,0.2737,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134680117,0.2737,40469.0,40468.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1610134681119,0.2737,40469.0,40468.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1610134681318,0.2737,40469.0,40466.0,2.8433]
["bitfinex-derivatives","BTCF0:USTF0",1610134681522,0.2737,40469.0,40457.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1610134681718,0.2737,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134687723,0.41002608,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134689725,0.2737,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134695532,0.2737,40469.0,40468.0,0.13653149]
["bitfinex-derivatives","BTCF0:USTF0",1610134695731,0.2737,40469.0,40468.0,0.00020541]
["bitfinex-derivatives","BTCF0:USTF0",1610134696133,0.2737,40469.0,40464.0,0.00020538]
["bitfinex-derivatives","BTCF0:USTF0",1610134696331,0.2737,40469.0,40468.0,0.13653146]
["bitfinex-derivatives","BTCF0:USTF0",1610134696730,0.2737,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134696932,0.10865,40514.0,40468.0,0.13653146]
["bitfinex-derivatives","BTCF0:USTF0",1610134697133,0.10865,40514.0,40498.0,2.7978]
["bitfinex-derivatives","BTCF0:USTF0",1610134698233,0.02530505,40518.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134701567,0.02530505,40518.0,40515.0,3.8961]
["bitfinex-derivatives","BTCF0:USTF0",1610134701944,0.02530505,40518.0,40515.0,3.97931]
["bitfinex-derivatives","BTCF0:USTF0",1610134703042,0.02530505,40518.0,40515.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610134706850,0.02530505,40518.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134707849,0.02530505,40518.0,40514.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1610134708050,0.09981,40564.0,40514.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1610134708251,0.13632608,40552.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134709350,0.13632608,40552.0,40514.0,2.90491]
["bitfinex-derivatives","BTCF0:USTF0",1610134710251,0.08072,40561.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134710653,0.03040378,40560.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134711654,0.08072,40561.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134712256,0.13632608,40546.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134712956,0.13632608,40546.0,40540.0,0.02935722]
["bitfinex-derivatives","BTCF0:USTF0",1610134714256,0.13632608,40556.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134716256,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134716561,0.08072,40561.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134716957,0.03584113,40569.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134717459,0.03040062,40568.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134717656,0.11350062,40568.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134718258,0.13632608,40546.0,40542.0,4.1183]
["bitfinex-derivatives","BTCF0:USTF0",1610134718558,0.13632608,40546.0,40530.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1610134718860,0.13632608,40546.0,40517.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610134719062,0.21801608,40546.0,40517.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610134720258,0.13632608,40527.0,40517.0,3.18112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134721859,0.12116,40537.0,40517.0,3.18112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134722061,0.08169,40546.0,40517.0,3.18112608]
["bitfinex-derivatives","BTCF0:USTF0",1610134722260,0.13632608,40542.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134724361,0.13632608,40542.0,40541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134724562,0.13632608,40542.0,40525.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1610134726464,0.08169,40546.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134726765,0.11416,40556.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134726964,3.4032,40577.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134727164,0.15050998,40576.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134727565,0.03040293,40567.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134727766,0.08201,40567.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134727966,0.03040312,40566.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134728266,0.13632608,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134729169,0.09787,40551.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134730171,0.09787,40551.0,40528.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610134730374,0.13632608,40543.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134730672,0.09787,40551.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134732474,0.09787,40551.0,40546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134733475,0.09787,40551.0,40528.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610134733776,0.08784,40554.0,40528.0,3.7959]
["bitfinex-derivatives","BTCF0:USTF0",1610134734382,0.08784,40554.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134736284,0.08784,40554.0,40553.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610134736482,0.22416608,40554.0,40553.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610134737585,0.08784,40554.0,40553.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610134737787,0.08201,40567.0,40553.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610134737986,0.06018919,40574.0,40553.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610134738287,0.06018493,40582.0,40553.0,4.0053]
["bitfinex-derivatives","BTCF0:USTF0",1610134738488,0.06018493,40582.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134738889,0.03039304,40584.0,40564.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610134739088,0.03039237,40581.0,40564.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610134739288,0.03039172,40583.0,40564.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610134739689,0.03039118,40580.0,40564.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610134739889,0.11858,40580.0,40564.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610134740091,0.03039107,40579.0,40564.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610134740390,0.13632608,40565.0,40564.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1610134740792,0.13632608,40565.0,40546.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1610134741893,0.13632608,40565.0,40539.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134742196,0.22219608,40565.0,40525.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1610134742394,0.13632608,40526.0,40524.0,3.8127]
["bitfinex-derivatives","BTCF0:USTF0",1610134743094,0.08438,40548.0,40524.0,3.8127]
["bitfinex-derivatives","BTCF0:USTF0",1610134744397,0.08438,40548.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134744598,0.08438,40548.0,40538.0,3.1745]
["bitfinex-derivatives","BTCF0:USTF0",1610134746401,0.13632608,40542.0,40538.0,3.1745]
["bitfinex-derivatives","BTCF0:USTF0",1610134748406,0.13632608,40542.0,40538.0,3.31082608]
["bitfinex-derivatives","BTCF0:USTF0",1610134749108,0.13632608,40542.0,40538.0,3.1745]
["bitfinex-derivatives","BTCF0:USTF0",1610134749907,0.13632608,40542.0,40515.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134750109,0.13632608,40542.0,40539.0,0.00020638]
["bitfinex-derivatives","BTCF0:USTF0",1610134750311,0.13632608,40542.0,40516.0,0.00020638]
["bitfinex-derivatives","BTCF0:USTF0",1610134750511,0.13632608,40542.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134750710,0.13632608,40542.0,40516.0,0.00020638]
["bitfinex-derivatives","BTCF0:USTF0",1610134751010,0.13632608,40542.0,40524.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610134751209,0.13632608,40542.0,40517.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610134751411,0.13632608,40542.0,40525.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610134751811,0.13632608,40542.0,40518.0,0.0002064]
["bitfinex-derivatives","BTCF0:USTF0",1610134752011,0.14389705,40542.0,40526.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610134752210,0.14389705,40542.0,40519.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610134752411,0.13632608,40520.0,40519.0,0.00020643]
["bitfinex-derivatives","BTCF0:USTF0",1610134752613,0.13632608,40520.0,40514.0,3.19071]
["bitfinex-derivatives","BTCF0:USTF0",1610134752812,0.13632608,40520.0,40519.0,0.00020645]
["bitfinex-derivatives","BTCF0:USTF0",1610134753111,0.13632608,40520.0,40515.0,0.00020645]
["bitfinex-derivatives","BTCF0:USTF0",1610134753313,0.13632608,40520.0,40519.0,0.00020645]
["bitfinex-derivatives","BTCF0:USTF0",1610134753611,0.13632608,40520.0,40516.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1610134753811,0.13632608,40520.0,40519.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1610134754012,0.13632608,40520.0,40517.0,0.00020647]
["bitfinex-derivatives","BTCF0:USTF0",1610134754413,0.13632608,40520.0,40516.0,3.3717]
["bitfinex-derivatives","BTCF0:USTF0",1610134754815,0.13632608,40520.0,40517.0,0.00020646]
["bitfinex-derivatives","BTCF0:USTF0",1610134756614,0.13632608,40520.0,40517.0,0.13653254]
["bitfinex-derivatives","BTCF0:USTF0",1610134757014,0.13632608,40520.0,40518.0,0.00020646]
["bitfinex-derivatives","BTCF0:USTF0",1610134760529,0.13632608,40520.0,40507.0,0.00020646]
["bitfinex-derivatives","BTCF0:USTF0",1610134760735,0.13632608,40520.0,40492.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610134760736,0.22463608,40520.0,40495.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1610134760926,0.22463608,40520.0,40508.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610134761122,0.22463608,40520.0,40496.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610134761321,0.0107656,40516.0,40496.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610134761821,0.00313861,40515.0,40496.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610134762023,0.00313883,40514.0,40496.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610134762220,0.00313883,40514.0,40493.0,0.00020653]
["bitfinex-derivatives","BTCF0:USTF0",1610134762421,0.00313883,40514.0,40497.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610134762622,0.00313715,40512.0,40497.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610134762922,0.00313731,40508.0,40493.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1610134763123,0.09923731,40508.0,40492.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610134763422,0.00313735,40507.0,40492.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1610134763624,0.00313735,40507.0,40493.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610134763822,0.0961,40508.0,40493.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610134764523,0.13632608,40494.0,40493.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610134764723,0.13632608,40494.0,40483.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1610134764925,0.13632608,40494.0,40493.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1610134765124,0.13632608,40494.0,40484.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1610134765423,0.13632608,40494.0,40493.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1610134765627,0.13632608,40494.0,40485.0,0.00020658]
["bitfinex-derivatives","BTCF0:USTF0",1610134765923,0.13632608,40494.0,40493.0,0.0002066]
["bitfinex-derivatives","BTCF0:USTF0",1610134766125,0.13632608,40494.0,40486.0,0.0002066]
["bitfinex-derivatives","BTCF0:USTF0",1610134766625,0.13632608,40487.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134766826,0.25663608,40487.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134767023,0.25663608,40487.0,40462.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610134768524,0.13632608,40463.0,40462.0,0.00020666]
["bitfinex-derivatives","BTCF0:USTF0",1610134770225,0.13632608,40463.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134774531,0.13632608,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134775232,0.13632608,40463.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134776837,0.10892,40477.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134777038,0.12031,40487.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134777238,0.2844,40495.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134778538,0.2844,40495.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134778741,0.2844,40495.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134780540,0.13632608,40462.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134781040,0.12617,40483.0,40461.0,3.0707]
["bitfinex-derivatives","BTCF0:USTF0",1610134782643,0.12617,40483.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134783445,0.12617,40483.0,40477.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610134783848,0.2968,40506.0,40477.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1610134784346,0.2968,40506.0,40477.0,3.49523]
["bitfinex-derivatives","BTCF0:USTF0",1610134784646,0.2968,40506.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134784844,0.2968,40506.0,40488.0,0.25912608]
["bitfinex-derivatives","BTCF0:USTF0",1610134785244,0.2968,40506.0,40488.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1610134786247,0.2968,40506.0,40477.0,3.49523]
["bitfinex-derivatives","BTCF0:USTF0",1610134786450,0.39599,40506.0,40477.0,3.49523]
["bitfinex-derivatives","BTCF0:USTF0",1610134786748,0.13632608,40478.0,40477.0,3.49523]
["bitfinex-derivatives","BTCF0:USTF0",1610134787149,0.13632608,40478.0,40477.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1610134787951,0.13632608,40478.0,40466.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1610134788652,0.13632608,40467.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134788853,0.13632608,40467.0,40447.0,3.7624]
["bitfinex-derivatives","BTCF0:USTF0",1610134789453,0.13632608,40467.0,40448.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134789753,0.13632608,40467.0,40448.0,0.08404042]
["bitfinex-derivatives","BTCF0:USTF0",1610134790255,0.13632608,40467.0,40449.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134790756,3.5407,40484.0,40455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134791254,3.5407,40484.0,40456.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134792654,3.5407,40484.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134793057,3.5407,40484.0,40461.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134794762,0.13632608,40462.0,40461.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134795561,0.12312,40475.0,40461.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134796664,0.12312,40475.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134797064,0.12312,40475.0,40469.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134797669,0.12312,40475.0,40451.0,0.03495704]
["bitfinex-derivatives","BTCF0:USTF0",1610134797867,0.12312,40475.0,40470.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134798066,0.12312,40475.0,40452.0,0.00910159]
["bitfinex-derivatives","BTCF0:USTF0",1610134798269,0.12312,40475.0,40471.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134798668,0.12312,40475.0,40451.0,0.02585537]
["bitfinex-derivatives","BTCF0:USTF0",1610134798669,0.12312,40475.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134798868,0.12312,40475.0,40472.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134799067,0.12312,40475.0,40461.0,0.00910198]
["bitfinex-derivatives","BTCF0:USTF0",1610134799868,0.12312,40475.0,40461.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134800068,3.8462,40482.0,40461.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134800772,0.13632608,40462.0,40461.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134804475,0.10202,40475.0,40461.0,0.00021042]
["bitfinex-derivatives","BTCF0:USTF0",1610134804678,0.10202,40475.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134804975,0.12038,40485.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134805174,0.12427,40496.0,40472.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610134805375,0.33468823,40475.0,40472.0,0.0002104]
["bitfinex-derivatives","BTCF0:USTF0",1610134805775,0.33468823,40475.0,40472.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1610134807578,0.33468823,40475.0,40472.0,0.03498921]
["bitfinex-derivatives","BTCF0:USTF0",1610134809380,0.33468823,40475.0,40472.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1610134809684,0.33468823,40475.0,40473.0,0.0091204]
["bitfinex-derivatives","BTCF0:USTF0",1610134810180,0.33468823,40475.0,40473.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610134810480,0.33468823,40475.0,40474.0,0.00912034]
["bitfinex-derivatives","BTCF0:USTF0",1610134812688,0.47101431,40475.0,40474.0,0.00912034]
["bitfinex-derivatives","BTCF0:USTF0",1610134813683,0.47101431,40475.0,40474.0,0.00021043]
["bitfinex-derivatives","BTCF0:USTF0",1610134814689,0.47101431,40475.0,40473.0,3.693]
["bitfinex-derivatives","BTCF0:USTF0",1610134814886,0.47101431,40475.0,40474.0,0.00021048]
["bitfinex-derivatives","BTCF0:USTF0",1610134816291,0.47101431,40475.0,40466.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610134816491,0.47101431,40475.0,40474.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610134816890,0.47101431,40475.0,40467.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610134817091,0.47101431,40475.0,40474.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610134817292,0.47101431,40475.0,40468.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610134817692,0.47101431,40475.0,40474.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610134817893,0.47101431,40475.0,40469.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610134818092,0.47101431,40475.0,40474.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610134818293,0.47101431,40475.0,40470.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610134818593,0.47101431,40475.0,40466.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610134818895,0.47101431,40475.0,40471.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610134819194,0.47101431,40475.0,40467.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610134819394,1.5,40474.0,40472.0,0.00021054]
["bitfinex-derivatives","BTCF0:USTF0",1610134819896,1.5,40474.0,40392.0,2.32541659]
["bitfinex-derivatives","BTCF0:USTF0",1610134819897,2.75739526,40473.0,40392.0,2.32541659]
["bitfinex-derivatives","BTCF0:USTF0",1610134820193,2.9484,40449.0,40411.0,0.02592005]
["bitfinex-derivatives","BTCF0:USTF0",1610134820597,2.9484,40449.0,40393.0,0.02593593]
["bitfinex-derivatives","BTCF0:USTF0",1610134820598,0.01078012,40442.0,40393.0,0.02593593]
["bitfinex-derivatives","BTCF0:USTF0",1610134820795,3.9384,40423.0,40412.0,0.00914456]
["bitfinex-derivatives","BTCF0:USTF0",1610134820995,3.9384,40423.0,40412.0,0.00893377]
["bitfinex-derivatives","BTCF0:USTF0",1610134821195,3.9384,40423.0,40401.0,0.0091466]
["bitfinex-derivatives","BTCF0:USTF0",1610134821498,3.9384,40423.0,40402.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610134822095,3.9384,40423.0,40401.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610134822296,3.9384,40423.0,40403.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610134822498,0.00314009,40428.0,40403.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610134822696,0.13632608,40404.0,40401.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610134822910,0.13632608,40404.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134823497,3.6854,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134823704,3.77475,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134825217,0.08935,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134826902,3.66735,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134827906,0.08935,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134828805,0.13632608,40404.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134832608,0.61262608,40404.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134833506,0.13632608,40404.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134833807,0.49239594,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134834207,0.57368594,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134835412,3.72408594,40401.0,40400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610134836610,3.72408594,40401.0,40400.0,0.02849031]
["bitfinex-derivatives","BTCF0:USTF0",1610134838513,3.72408594,40401.0,40366.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610134838811,0.13632608,40367.0,40346.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134839013,0.23092608,40367.0,40346.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134839213,0.23092608,40367.0,40352.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1610134839614,0.23092608,40367.0,40346.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1610134839815,0.23092608,40367.0,40352.0,3.0201]
["bitfinex-derivatives","BTCF0:USTF0",1610134840815,0.13632608,40359.0,40353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134841222,0.13632608,40359.0,40346.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1610134841915,0.13632608,40359.0,40339.0,3.5163]
["bitfinex-derivatives","BTCF0:USTF0",1610134842116,0.13632608,40359.0,40320.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134843016,0.2774,40366.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134843216,0.2774,40366.0,40331.0,3.3706]
["bitfinex-derivatives","BTCF0:USTF0",1610134844520,0.2774,40366.0,40326.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610134844819,0.13632608,40327.0,40326.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1610134846921,0.13632608,40327.0,40318.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134846922,0.13632608,40327.0,40308.0,3.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610134847526,0.13632608,40327.0,40301.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134847753,0.13632608,40327.0,40301.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134848127,0.08759,40330.0,40301.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134848427,2.884,40322.0,40289.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610134848628,2.884,40322.0,40290.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134848826,0.13632608,40301.0,40290.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134849225,0.13632608,40301.0,40289.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1610134850027,0.13632608,40301.0,40289.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1610134851728,0.13632608,40301.0,40271.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134852330,0.13632608,40301.0,40294.0,3.8245]
["bitfinex-derivatives","BTCF0:USTF0",1610134852731,0.13632608,40301.0,40271.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134852928,0.13632608,40301.0,40295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134853529,0.13632608,40301.0,40295.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610134853730,0.12421,40302.0,40295.0,3.60732608]
["bitfinex-derivatives","BTCF0:USTF0",1610134853731,0.12421,40302.0,40300.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1610134853932,0.08759,40330.0,40300.0,3.9583]
["bitfinex-derivatives","BTCF0:USTF0",1610134854130,1.01298542,40397.0,40301.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134854330,0.37693627,40363.0,40329.0,3.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610134854534,0.08687,40363.0,40330.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134854732,0.08687,40363.0,40330.0,0.24587]
["bitfinex-derivatives","BTCF0:USTF0",1610134854932,0.13632608,40359.0,40346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134855334,0.13632608,40359.0,40355.0,3.703]
["bitfinex-derivatives","BTCF0:USTF0",1610134855935,0.13632608,40359.0,40349.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610134856937,0.13632608,40350.0,40349.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610134857337,0.13632608,40350.0,40334.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1610134858840,0.13632608,40335.0,40334.0,3.9186]
["bitfinex-derivatives","BTCF0:USTF0",1610134859439,0.13632608,40335.0,40330.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1610134859639,0.13632608,40335.0,40317.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610134860840,0.13632608,40318.0,40317.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1610134862343,0.13632608,40318.0,40306.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134862946,0.13632608,40307.0,40306.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134863248,0.4386,40306.0,40265.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134863649,0.13632608,40307.0,40265.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134863848,3.31672608,40307.0,40265.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610134864048,0.13632608,40307.0,40265.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1610134864250,0.13632608,40307.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134864848,0.13632608,40301.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134865149,0.26129608,40301.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134865748,0.26129608,40301.0,40269.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1610134866551,0.26129608,40301.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134870152,0.26129608,40301.0,40266.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134870953,0.26129608,40301.0,40271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134872656,0.26129608,40301.0,40286.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610134872956,0.13632608,40301.0,40295.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1610134874857,0.13632608,40301.0,40287.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134877258,0.10164,40309.0,40287.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134878562,3.2786,40307.0,40287.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134878863,0.13632608,40301.0,40287.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134879362,0.13632608,40301.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134880563,0.13632608,40301.0,40300.0,0.29848669]
["bitfinex-derivatives","BTCF0:USTF0",1610134881164,0.16690832,40301.0,40300.0,0.29848669]
["bitfinex-derivatives","BTCF0:USTF0",1610134881565,0.16690832,40301.0,40300.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1610134882168,0.17748355,40301.0,40300.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1610134882664,0.16999276,40301.0,40300.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1610134883066,0.16690832,40301.0,40300.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1610134884468,0.16999311,40301.0,40300.0,0.2228024]
["bitfinex-derivatives","BTCF0:USTF0",1610134884868,0.18174071,40301.0,40300.0,0.07140098]
["bitfinex-derivatives","BTCF0:USTF0",1610134885069,0.174398,40301.0,40300.0,0.07140098]
["bitfinex-derivatives","BTCF0:USTF0",1610134886374,0.23057541,40301.0,40300.0,0.07140098]
["bitfinex-derivatives","BTCF0:USTF0",1610134886574,0.22749252,40301.0,40300.0,0.07140098]
["bitfinex-derivatives","BTCF0:USTF0",1610134887073,0.16690832,40301.0,40300.0,0.07140098]
["bitfinex-derivatives","BTCF0:USTF0",1610134888174,0.13632608,40301.0,40300.0,0.07140098]
["bitfinex-derivatives","BTCF0:USTF0",1610134890077,0.16691339,40301.0,40300.0,0.07140098]
["bitfinex-derivatives","BTCF0:USTF0",1610134891077,0.16691339,40301.0,40300.0,0.06988726]
["bitfinex-derivatives","BTCF0:USTF0",1610134891478,0.16691339,40301.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134891881,0.03028687,40300.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134892079,0.12270974,40300.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134892484,0.09212,40300.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134892987,0.13632608,40267.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134893281,0.13632608,40267.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134893482,0.09212,40300.0,40266.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1610134893681,0.10164,40309.0,40267.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134893891,0.15141507,40313.0,40267.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134893892,0.06056354,40313.0,40269.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610134894186,0.00308534,40318.0,40269.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610134894385,0.06054583,40320.0,40269.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610134894584,0.2838,40322.0,40269.0,3.0419]
["bitfinex-derivatives","BTCF0:USTF0",1610134894985,0.2838,40322.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134895184,0.2838,40322.0,40282.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1610134895384,0.2838,40322.0,40283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134895584,0.06053207,40333.0,40283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134896095,0.03056819,40332.0,40283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134896384,0.03365804,40334.0,40283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134896584,0.10359173,40333.0,40283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134896785,0.03056817,40331.0,40283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134896986,0.13632608,40284.0,40283.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134897387,0.13632608,40284.0,40282.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1610134898087,0.13632608,40284.0,40281.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1610134900390,0.13632608,40284.0,40275.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610134900988,0.13632608,40276.0,40275.0,4.1052]
["bitfinex-derivatives","BTCF0:USTF0",1610134902592,0.13632608,40276.0,40266.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1610134902792,0.13632608,40276.0,40257.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610134902992,0.13632608,40258.0,40257.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610134905094,0.13632608,40258.0,40247.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134905295,0.13632608,40258.0,40228.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134905698,0.13632608,40258.0,40229.0,0.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1610134905896,0.13632608,40258.0,40229.0,0.10743722]
["bitfinex-derivatives","BTCF0:USTF0",1610134906595,0.13632608,40258.0,40230.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610134906895,0.5929,40257.0,40230.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610134907197,0.13632608,40231.0,40229.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610134908096,2.782,40273.0,40230.0,0.00020732]
["bitfinex-derivatives","BTCF0:USTF0",1610134908300,2.782,40273.0,40231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134909096,2.782,40273.0,40232.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610134909297,2.782,40273.0,40231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134909497,2.782,40273.0,40231.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134911199,0.13632608,40232.0,40229.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1610134911703,0.13632608,40232.0,40204.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134913318,0.00311442,40263.0,40217.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1610134913512,0.00311442,40263.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134913708,0.46004374,40265.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134913709,0.00311302,40272.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134913904,0.00311256,40271.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134914200,0.00341562,40271.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134914399,0.00311256,40271.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134914602,0.00311243,40275.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134915101,0.13632608,40222.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134915303,0.00030304,40274.0,40217.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1610134915504,0.00030304,40274.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134915703,0.00311494,40274.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134916002,0.00030306,40273.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134916206,0.00341805,40273.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134916703,0.01069023,40271.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134917003,0.00311808,40270.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134917304,0.13632608,40219.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134917506,0.00311814,40269.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134917718,3.4824,40262.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134918004,0.0003031,40268.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134918204,0.00312145,40267.0,40233.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610134918403,0.00312145,40267.0,40234.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134918606,0.00312145,40267.0,40234.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1610134918805,0.00312385,40270.0,40234.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1610134919106,0.13632608,40240.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134921909,0.01073026,40273.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134922108,0.01073026,40273.0,40236.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134922310,0.01073959,40274.0,40236.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134922710,0.00313229,40275.0,40236.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134923114,0.00760698,40276.0,40236.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610134923115,0.00313207,40276.0,40256.0,3.2304]
["bitfinex-derivatives","BTCF0:USTF0",1610134923312,0.00313207,40276.0,40256.0,3.49479608]
["bitfinex-derivatives","BTCF0:USTF0",1610134923512,0.00313207,40276.0,40256.0,3.35847]
["bitfinex-derivatives","BTCF0:USTF0",1610134923712,0.00313296,40284.0,40256.0,3.35847]
["bitfinex-derivatives","BTCF0:USTF0",1610134923910,0.00313296,40284.0,40257.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134924112,0.00313233,40286.0,40257.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134924412,0.00313238,40288.0,40257.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134924815,0.01073953,40289.0,40257.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134925310,0.01073953,40289.0,40257.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610134925511,0.00313251,40288.0,40257.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610134925912,0.00313264,40291.0,40257.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134926113,0.00313264,40291.0,40256.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610134926413,0.00313316,40286.0,40256.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610134926614,0.00313365,40280.0,40256.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610134927016,0.00313395,40277.0,40257.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134927213,0.13632608,40258.0,40256.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610134928516,0.13632608,40258.0,40243.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134929216,0.13632608,40244.0,40243.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134929428,0.13632608,40244.0,40236.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134930218,0.13632608,40244.0,40237.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610134931019,0.13632608,40244.0,40235.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610134931219,0.00313438,40258.0,40235.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610134931220,0.13632608,40236.0,40235.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610134931424,0.13632608,40236.0,40234.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1610134931619,0.13632608,40236.0,40225.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134932022,0.13632608,40236.0,40226.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610134932222,0.13632608,40236.0,40226.0,0.09321743]
["bitfinex-derivatives","BTCF0:USTF0",1610134932921,0.13632608,40236.0,40227.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610134933422,0.13632608,40228.0,40227.0,0.00020743]
["bitfinex-derivatives","BTCF0:USTF0",1610134933622,0.13632608,40228.0,40226.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610134933922,0.13632608,40228.0,40227.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1610134934223,0.00313394,40241.0,40227.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1610134934423,4.1267,40233.0,40227.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1610134934824,0.0107455,40231.0,40227.0,0.00020747]
["bitfinex-derivatives","BTCF0:USTF0",1610134935223,0.00216858,40232.0,40226.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610134935422,3.76267858,40233.0,40226.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610134935622,1.5,40232.0,40226.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610134935824,0.00030333,40231.0,40226.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610134936027,0.17640455,40227.0,40226.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1610134936523,1.50030336,40227.0,40226.0,0.0914933]
["bitfinex-derivatives","BTCF0:USTF0",1610134936726,4.76658336,40227.0,40226.0,0.0914933]
["bitfinex-derivatives","BTCF0:USTF0",1610134937024,4.516792,40227.0,40226.0,0.0914933]
["bitfinex-derivatives","BTCF0:USTF0",1610134937223,4.22293808,40227.0,40178.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1610134937624,4.76910227,40227.0,40179.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134937926,0.36440718,40226.0,40179.0,0.28298768]
["bitfinex-derivatives","BTCF0:USTF0",1610134938123,0.36440718,40226.0,40180.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610134938323,0.36438064,40225.0,40180.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1610134938627,0.36438064,40225.0,40181.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134938824,0.0003034,40224.0,40181.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610134939227,0.74431324,40241.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134939528,1.68303567,40247.0,40214.0,0.23565608]
["bitfinex-derivatives","BTCF0:USTF0",1610134939529,0.74390169,40247.0,40214.0,0.23565608]
["bitfinex-derivatives","BTCF0:USTF0",1610134939726,0.00030334,40240.0,40215.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134939929,0.00030334,40246.0,40214.0,0.23565608]
["bitfinex-derivatives","BTCF0:USTF0",1610134940126,0.74374711,40251.0,40214.0,0.39255608]
["bitfinex-derivatives","BTCF0:USTF0",1610134940427,0.74351281,40262.0,40214.0,0.39255608]
["bitfinex-derivatives","BTCF0:USTF0",1610134940827,0.74328256,40273.0,40232.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1610134941028,0.74328256,40273.0,40232.0,3.87332]
["bitfinex-derivatives","BTCF0:USTF0",1610134941233,0.00030312,40272.0,40232.0,3.87332]
["bitfinex-derivatives","BTCF0:USTF0",1610134941530,0.13632608,40251.0,40250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134941930,0.13632608,40251.0,40233.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134943435,0.2734,40284.0,40244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134943636,0.2734,40284.0,40244.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610134943837,0.00030305,40283.0,40244.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610134944138,0.36388248,40283.0,40244.0,0.24718608]
["bitfinex-derivatives","BTCF0:USTF0",1610134944337,0.36388248,40283.0,40244.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610134944538,0.36358198,40282.0,40244.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610134944837,0.00030307,40281.0,40244.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610134945540,0.13632608,40245.0,40244.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1610134948743,0.13632608,40245.0,40232.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1610134948944,0.13632608,40245.0,40225.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610134949344,0.13632608,40226.0,40225.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1610134949644,0.13632608,40226.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134950246,0.13632608,40226.0,40207.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1610134951449,3.7386,40257.0,40219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134951848,0.0003032,40256.0,40219.0,0.24006608]
["bitfinex-derivatives","BTCF0:USTF0",1610134952548,0.0003032,40256.0,40220.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610134952951,0.0003032,40263.0,40220.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610134953150,0.00030318,40255.0,40220.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610134953449,0.00030318,40262.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134953650,0.74302566,40271.0,40231.0,0.21515608]
["bitfinex-derivatives","BTCF0:USTF0",1610134953851,0.74302566,40271.0,40242.0,3.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610134954153,0.00030306,40270.0,40242.0,3.18253]
["bitfinex-derivatives","BTCF0:USTF0",1610134954353,0.00030306,40270.0,40242.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610134954751,0.00030304,40279.0,40242.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610134954951,0.00030307,40269.0,40242.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610134955152,0.54538324,40282.0,40242.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610134955153,0.0003031,40278.0,40242.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610134955552,0.13632608,40243.0,40242.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610134959258,0.13632608,40243.0,40231.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1610134959457,0.13632608,40232.0,40231.0,0.21515608]
["bitfinex-derivatives","BTCF0:USTF0",1610134959656,0.13632608,40232.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134959857,0.65665194,40268.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134960058,0.65665194,40268.0,40231.0,0.24868348]
["bitfinex-derivatives","BTCF0:USTF0",1610134960359,0.65659076,40271.0,40232.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610134960758,0.65691692,40272.0,40232.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610134961359,3.0898,40258.0,40232.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610134961558,0.13632608,40233.0,40232.0,0.0002074]
["bitfinex-derivatives","BTCF0:USTF0",1610134961860,0.13632608,40233.0,40231.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610134964462,3.2677,40232.0,40231.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1610134965262,3.2677,40232.0,40186.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134965460,0.13632608,40220.0,40186.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134965661,0.5239,40216.0,40186.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134966062,0.5239,40216.0,40187.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610134967066,0.13632608,40220.0,40187.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610134967364,0.13632608,40220.0,40193.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1610134967566,0.13632608,40213.0,40196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134968167,0.13632608,40213.0,40197.0,0.00020124]
["bitfinex-derivatives","BTCF0:USTF0",1610134969569,0.44873061,40234.0,40209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134969768,0.44873061,40234.0,40209.0,0.22079608]
["bitfinex-derivatives","BTCF0:USTF0",1610134969968,0.44873061,40234.0,40210.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1610134970168,0.44869681,40233.0,40210.0,0.1571012]
["bitfinex-derivatives","BTCF0:USTF0",1610134970469,0.44865256,40234.0,40211.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1610134971369,0.44866122,40233.0,40211.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1610134971569,0.13632608,40212.0,40210.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1610134974878,0.44840737,40238.0,40210.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1610134975076,2.09201987,40283.0,40210.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1610134975077,0.44839419,40239.0,40215.0,3.3224]
["bitfinex-derivatives","BTCF0:USTF0",1610134975576,0.44840666,40242.0,40235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134975782,0.44838857,40246.0,40235.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610134976376,0.44834649,40248.0,40235.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610134976677,0.65750513,40253.0,40235.0,0.21517608]
["bitfinex-derivatives","BTCF0:USTF0",1610134976678,0.44834814,40251.0,40236.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1610134977077,0.44830277,40256.0,40236.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1610134977583,0.13632608,40240.0,40236.0,0.00020113]
["bitfinex-derivatives","BTCF0:USTF0",1610134979680,0.13632608,40240.0,40239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134980081,0.13632608,40240.0,40239.0,0.13652717]
["bitfinex-derivatives","BTCF0:USTF0",1610134981581,0.13632608,40240.0,40239.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610134982181,0.13632608,40240.0,40236.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610134982386,0.13632608,40240.0,40235.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1610134982587,0.13632608,40240.0,40216.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610134983284,0.13632608,40240.0,40217.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610134983687,0.13632608,40218.0,40217.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610134984319,0.13632608,40218.0,40204.0,3.453]
["bitfinex-derivatives","BTCF0:USTF0",1610134984320,0.13632608,40218.0,40214.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610134984498,0.13632608,40218.0,40217.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610134984694,0.13632608,40218.0,40215.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1610134985192,0.13632608,40218.0,40210.0,0.00020117]
["bitfinex-derivatives","BTCF0:USTF0",1610134985490,0.13632608,40218.0,40211.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610134985992,0.13632608,40218.0,40210.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610134987590,0.13632608,40211.0,40210.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610134989694,0.13632608,40211.0,40210.0,0.13652727]
["bitfinex-derivatives","BTCF0:USTF0",1610134990195,0.45014491,40230.0,40210.0,3.00672727]
["bitfinex-derivatives","BTCF0:USTF0",1610134990596,0.45014491,40230.0,40211.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610134990796,0.45014491,40230.0,40211.0,0.00778117]
["bitfinex-derivatives","BTCF0:USTF0",1610134990997,0.45005855,40241.0,40227.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1610134991194,0.45005855,40241.0,40227.0,3.39607]
["bitfinex-derivatives","BTCF0:USTF0",1610134991396,0.45005855,40241.0,40228.0,0.00020134]
["bitfinex-derivatives","BTCF0:USTF0",1610134991598,0.24557482,40246.0,40241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610134991896,0.24557482,40246.0,40241.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610134992396,0.24557482,40246.0,40242.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610134993696,0.13632608,40243.0,40242.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610134994297,0.13632608,40243.0,40241.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610134994498,1.49026598,40243.0,40241.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610134994998,1.35404197,40242.0,40241.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610134995399,2.01422106,40242.0,40241.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610134995698,1.35404197,40242.0,40241.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1610134996898,1.35404197,40242.0,40227.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1610134997300,1.35404197,40242.0,40241.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610134997499,0.45049435,40237.0,40228.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610134997700,0.13632608,40229.0,40225.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610134998399,0.13632608,40229.0,40224.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1610135000806,0.13632608,40229.0,40211.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135001104,0.13632608,40229.0,40212.0,0.0002014]
["bitfinex-derivatives","BTCF0:USTF0",1610135001707,0.45078345,40235.0,40210.0,0.0002014]
["bitfinex-derivatives","BTCF0:USTF0",1610135001708,0.13632608,40213.0,40210.0,0.0002014]
["bitfinex-derivatives","BTCF0:USTF0",1610135001907,0.13632608,40213.0,40210.0,0.00758119]
["bitfinex-derivatives","BTCF0:USTF0",1610135002305,0.13632608,40213.0,40210.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610135002506,0.13632608,40213.0,40211.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610135003110,0.13632608,40213.0,40210.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610135003309,0.13632608,40213.0,40212.0,0.00020142]
["bitfinex-derivatives","BTCF0:USTF0",1610135003511,0.13632608,40213.0,40211.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610135003710,0.13632608,40213.0,40212.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610135004108,0.13632608,40213.0,40210.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610135007109,0.13632608,40213.0,40211.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135007509,0.13632608,40213.0,40203.0,3.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610135007510,0.13632608,40213.0,40210.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135007710,0.13632608,40213.0,40212.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135008109,0.13632608,40213.0,40211.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135008411,0.13632608,40213.0,40212.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135008809,0.13632608,40213.0,40210.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135009009,0.13632608,40213.0,40203.0,3.1783]
["bitfinex-derivatives","BTCF0:USTF0",1610135009010,0.13632608,40213.0,40212.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135009911,0.13632608,40213.0,40210.0,0.43060147]
["bitfinex-derivatives","BTCF0:USTF0",1610135010213,0.13632608,40213.0,40212.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135010413,0.13632608,40213.0,40211.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135010620,0.13632608,40213.0,40212.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135011212,0.13632608,40213.0,40211.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135011413,0.13632608,40213.0,40212.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1610135012018,0.13632608,40213.0,40210.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1610135012217,0.13632608,40213.0,40212.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1610135012518,0.13632608,40213.0,40197.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1610135012519,0.13632608,40213.0,40211.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1610135012720,0.13632608,40213.0,40212.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1610135013319,0.13632608,40213.0,40210.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1610135013523,1.12827823,40213.0,40212.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1610135013718,1.49231489,40213.0,40211.0,0.00020152]
["bitfinex-derivatives","BTCF0:USTF0",1610135014120,1.78958442,40213.0,40194.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610135014420,1.78958442,40213.0,40186.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610135014421,1.65310855,40212.0,40186.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610135014621,1.65310855,40212.0,40195.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610135014822,0.45086804,40205.0,40195.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610135015221,0.45086804,40205.0,40196.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610135015424,0.45085541,40206.0,40196.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610135015825,0.13632608,40197.0,40196.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610135016026,0.45079123,40208.0,40196.0,0.00020156]
["bitfinex-derivatives","BTCF0:USTF0",1610135016424,0.45075563,40212.0,40211.0,3.9165]
["bitfinex-derivatives","BTCF0:USTF0",1610135016626,0.45071736,40222.0,40211.0,4.01276]
["bitfinex-derivatives","BTCF0:USTF0",1610135017026,0.45058746,40229.0,40212.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610135017626,0.45063697,40236.0,40212.0,0.00020146]
["bitfinex-derivatives","BTCF0:USTF0",1610135017827,0.45063697,40236.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135018027,0.45061058,40239.0,40234.0,0.22090608]
["bitfinex-derivatives","BTCF0:USTF0",1610135018226,0.45061058,40239.0,40235.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610135018427,0.45069031,40240.0,40235.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610135018629,0.45069031,40240.0,40236.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610135018828,0.54079833,40242.0,40236.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610135018829,0.45068135,40242.0,40236.0,3.9753]
["bitfinex-derivatives","BTCF0:USTF0",1610135019030,0.45068135,40242.0,40237.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610135019728,0.45073473,40243.0,40237.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610135019930,0.13632608,40238.0,40237.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610135026538,0.13632608,40238.0,40235.0,0.00020119]
["bitfinex-derivatives","BTCF0:USTF0",1610135026740,0.58725535,40238.0,40234.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1610135026937,0.58725535,40238.0,40211.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1610135027140,0.45094183,40235.0,40205.0,3.7212]
["bitfinex-derivatives","BTCF0:USTF0",1610135027339,0.45094183,40235.0,40212.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610135027540,0.45103873,40234.0,40206.0,0.00020121]
["bitfinex-derivatives","BTCF0:USTF0",1610135027740,0.45103873,40234.0,40213.0,0.00020123]
["bitfinex-derivatives","BTCF0:USTF0",1610135028143,0.45106448,40227.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135028344,0.45113447,40222.0,40214.0,0.00020125]
["bitfinex-derivatives","BTCF0:USTF0",1610135028545,0.45113447,40222.0,40213.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1610135028741,0.45114961,40221.0,40213.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1610135028939,0.45114961,40221.0,40215.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1610135029144,0.4511601,40220.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135029547,0.90974325,40235.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135029548,0.45113549,40219.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135029745,0.45113549,40219.0,40213.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1610135029945,0.13632608,40214.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135030443,1.35659128,40213.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135030942,2.01832082,40213.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135031243,1.65429851,40213.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135031645,2.01836706,40213.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135031943,2.77008544,40213.0,40212.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610135032144,2.77008544,40213.0,40196.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135032451,2.01836706,40213.0,40196.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135032844,0.45093507,40205.0,40196.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135033044,0.45093507,40205.0,40197.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610135033344,0.45092178,40206.0,40197.0,0.00020139]
["bitfinex-derivatives","BTCF0:USTF0",1610135033543,0.45092178,40206.0,40196.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135033843,0.13632608,40197.0,40196.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135034444,0.13632608,40197.0,40196.0,0.15710139]
["bitfinex-derivatives","BTCF0:USTF0",1610135035548,0.13632608,40197.0,40166.0,3.0759]
["bitfinex-derivatives","BTCF0:USTF0",1610135035747,0.13632608,40197.0,40167.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135036248,0.13632608,40197.0,40168.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610135036449,0.58692499,40197.0,40168.0,0.10444144]
["bitfinex-derivatives","BTCF0:USTF0",1610135036853,0.45038139,40196.0,40168.0,0.10444144]
["bitfinex-derivatives","BTCF0:USTF0",1610135037156,0.45038139,40196.0,40169.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610135037359,0.45040575,40195.0,40169.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610135037850,0.13632608,40170.0,40169.0,0.15710144]
["bitfinex-derivatives","BTCF0:USTF0",1610135038050,0.13632608,40170.0,40169.0,0.00020144]
["bitfinex-derivatives","BTCF0:USTF0",1610135038954,0.4499534,40192.0,40169.0,3.27920144]
["bitfinex-derivatives","BTCF0:USTF0",1610135039357,0.44977831,40197.0,40170.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610135039652,0.44977831,40197.0,40169.0,3.4359]
["bitfinex-derivatives","BTCF0:USTF0",1610135039862,0.44975284,40200.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135040057,0.44975284,40200.0,40189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135040255,0.44972453,40201.0,40189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135040469,0.44972453,40201.0,40189.0,1.4653]
["bitfinex-derivatives","BTCF0:USTF0",1610135040657,0.44972453,40201.0,40189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135040856,0.44972453,40201.0,40198.0,2.837]
["bitfinex-derivatives","BTCF0:USTF0",1610135041156,0.4495838,40209.0,40198.0,2.95108]
["bitfinex-derivatives","BTCF0:USTF0",1610135041557,0.4496052,40214.0,40198.0,2.95108]
["bitfinex-derivatives","BTCF0:USTF0",1610135041757,0.4496052,40214.0,40198.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1610135041959,0.44951744,40217.0,40213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135042156,0.44951744,40217.0,40213.0,9.32752608]
["bitfinex-derivatives","BTCF0:USTF0",1610135042358,0.44943451,40227.0,40213.0,9.40778608]
["bitfinex-derivatives","BTCF0:USTF0",1610135042760,0.449493,40233.0,40213.0,9.40778608]
["bitfinex-derivatives","BTCF0:USTF0",1610135043159,0.44948815,40234.0,40213.0,9.40778608]
["bitfinex-derivatives","BTCF0:USTF0",1610135043560,0.44951264,40236.0,40213.0,9.40778608]
["bitfinex-derivatives","BTCF0:USTF0",1610135043960,0.4494977,40235.0,40213.0,9.40778608]
["bitfinex-derivatives","BTCF0:USTF0",1610135044265,0.44948594,40237.0,40216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135044862,0.44949765,40238.0,40216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135045065,0.44953024,40234.0,40216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135045562,0.44956784,40230.0,40216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135045962,0.13632608,40217.0,40216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135046161,0.13632608,40217.0,40214.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135047066,0.13632608,40217.0,40213.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610135047465,0.13632608,40217.0,40192.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610135047666,0.58601418,40217.0,40192.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610135047866,0.13632608,40193.0,40192.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610135050769,0.13632608,40193.0,40192.0,3.75000141]
["bitfinex-derivatives","BTCF0:USTF0",1610135051970,0.13632608,40193.0,40192.0,3.88632749]
["bitfinex-derivatives","BTCF0:USTF0",1610135052171,0.13632608,40193.0,40192.0,9.88632749]
["bitfinex-derivatives","BTCF0:USTF0",1610135052669,0.4496938,40218.0,40192.0,6.13652749]
["bitfinex-derivatives","BTCF0:USTF0",1610135052870,0.44965893,40219.0,40195.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1610135053073,0.44965893,40219.0,40195.0,3.85093]
["bitfinex-derivatives","BTCF0:USTF0",1610135053270,0.65942984,40224.0,40195.0,3.85093]
["bitfinex-derivatives","BTCF0:USTF0",1610135053271,0.44964598,40222.0,40195.0,3.85093]
["bitfinex-derivatives","BTCF0:USTF0",1610135053571,0.44964598,40222.0,40196.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610135053771,0.44964598,40222.0,40203.0,2.8762]
["bitfinex-derivatives","BTCF0:USTF0",1610135053972,0.54600164,40233.0,40196.0,0.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1610135053973,0.13632608,40215.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135054374,0.65949538,40228.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135054375,0.44973815,40228.0,40214.0,3.068]
["bitfinex-derivatives","BTCF0:USTF0",1610135054574,0.44973815,40228.0,40214.0,3.14966]
["bitfinex-derivatives","BTCF0:USTF0",1610135054775,0.44968709,40233.0,40215.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610135055185,0.65947114,40238.0,40215.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610135055186,0.44962091,40238.0,40215.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610135055583,0.44955822,40244.0,40215.0,0.00020126]
["bitfinex-derivatives","BTCF0:USTF0",1610135055976,0.13632608,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135056174,0.13632608,40244.0,40243.0,0.25634608]
["bitfinex-derivatives","BTCF0:USTF0",1610135056574,0.13632608,40244.0,40243.0,0.25654726]
["bitfinex-derivatives","BTCF0:USTF0",1610135056777,0.01512687,40249.0,40243.0,1.75654726]
["bitfinex-derivatives","BTCF0:USTF0",1610135057177,0.01512647,40255.0,40249.0,3.1307]
["bitfinex-derivatives","BTCF0:USTF0",1610135057676,0.53931109,40258.0,40250.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610135057677,0.01512091,40258.0,40250.0,0.00020112]
["bitfinex-derivatives","BTCF0:USTF0",1610135057976,0.15144548,40261.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135058176,0.0151194,40261.0,40256.0,1.73506608]
["bitfinex-derivatives","BTCF0:USTF0",1610135058376,0.4492408,40262.0,40257.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1610135058677,0.01511205,40263.0,40256.0,1.73506608]
["bitfinex-derivatives","BTCF0:USTF0",1610135058877,0.46408305,40268.0,40256.0,1.73506608]
["bitfinex-derivatives","BTCF0:USTF0",1610135059278,0.01510958,40270.0,40256.0,1.73506608]
["bitfinex-derivatives","BTCF0:USTF0",1610135059780,0.01509829,40277.0,40256.0,1.73506608]
["bitfinex-derivatives","BTCF0:USTF0",1610135059980,0.01509829,40277.0,40275.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1610135060180,0.13632608,40282.0,40275.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1610135060181,0.01509775,40281.0,40275.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1610135060579,0.13632608,40282.0,40275.0,0.55971]
["bitfinex-derivatives","BTCF0:USTF0",1610135061179,0.13632608,40282.0,40275.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610135061380,0.13632608,40282.0,40277.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1610135061981,0.13632608,40282.0,40281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135062182,0.13632608,40282.0,40281.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135063586,0.58345767,40282.0,40281.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135063984,2.13931392,40282.0,40275.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1610135064384,1.77577433,40282.0,40275.0,0.0793951]
["bitfinex-derivatives","BTCF0:USTF0",1610135064585,0.98343211,40276.0,40275.0,0.0793951]
["bitfinex-derivatives","BTCF0:USTF0",1610135064986,1.63913364,40276.0,40256.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1610135065288,0.01504854,40263.0,40249.0,3.7064]
["bitfinex-derivatives","BTCF0:USTF0",1610135065686,0.01504805,40260.0,40236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135066088,0.13632608,40237.0,40225.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1610135066486,0.13632608,40237.0,40214.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1610135066990,0.13632608,40237.0,40207.0,3.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610135067987,0.46227838,40242.0,40207.0,3.0773]
["bitfinex-derivatives","BTCF0:USTF0",1610135067988,0.13632608,40209.0,40207.0,3.21362608]
["bitfinex-derivatives","BTCF0:USTF0",1610135068187,0.01505175,40241.0,40207.0,3.21362608]
["bitfinex-derivatives","BTCF0:USTF0",1610135068386,0.01505175,40241.0,40208.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135068586,0.01505175,40241.0,40207.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1610135068888,0.0150524,40234.0,40207.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1610135069289,0.01505503,40233.0,40207.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1610135069689,0.01505594,40227.0,40207.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1610135070196,0.13632608,40208.0,40189.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135070490,0.13632608,40208.0,40188.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1610135071389,0.13632608,40208.0,40160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135071592,0.13632608,40208.0,40172.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1610135071994,0.01505668,40223.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135072288,0.01505718,40222.0,40189.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135072689,0.01505704,40220.0,40189.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135073189,0.01505654,40222.0,40189.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135073489,0.46241971,40224.0,40189.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135073888,0.46241541,40225.0,40189.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135074088,0.13632608,40204.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135075100,0.13632608,40204.0,40189.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135075293,0.13632608,40204.0,40188.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610135075991,0.46247831,40222.0,40191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135076293,0.46247831,40222.0,40203.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135076491,0.01505811,40220.0,40203.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135076692,0.01505815,40219.0,40203.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135078195,0.13632608,40204.0,40192.0,3.4053]
["bitfinex-derivatives","BTCF0:USTF0",1610135078495,0.13632608,40204.0,40192.0,3.2484]
["bitfinex-derivatives","BTCF0:USTF0",1610135079394,0.13632608,40204.0,40188.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1610135079595,0.13632608,40204.0,40176.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610135079996,0.13632608,40181.0,40176.0,4.0251]
["bitfinex-derivatives","BTCF0:USTF0",1610135080394,0.13632608,40181.0,40173.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610135082098,0.13632608,40174.0,40173.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610135082298,0.13632608,40174.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135083700,0.13632608,40174.0,40166.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610135084100,0.13632608,40167.0,40166.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610135086104,0.13632608,40167.0,40166.0,6.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610135087502,0.01505638,40197.0,40166.0,7.5285]
["bitfinex-derivatives","BTCF0:USTF0",1610135087709,0.46231851,40203.0,40175.0,3.3318]
["bitfinex-derivatives","BTCF0:USTF0",1610135088001,0.13632608,40188.0,40175.0,3.41072]
["bitfinex-derivatives","BTCF0:USTF0",1610135088703,0.0150492,40204.0,40175.0,3.41072]
["bitfinex-derivatives","BTCF0:USTF0",1610135088902,0.09676,40205.0,40175.0,3.41072]
["bitfinex-derivatives","BTCF0:USTF0",1610135089303,0.01504686,40210.0,40175.0,3.41072]
["bitfinex-derivatives","BTCF0:USTF0",1610135089903,0.30364481,40212.0,40176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135090106,0.30364481,40212.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135090304,0.2886,40212.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135090504,0.01504245,40218.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135090706,0.01504161,40219.0,40209.0,6.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610135091105,0.65542678,40225.0,40209.0,6.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610135091106,0.01504106,40224.0,40209.0,6.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610135091343,0.01504037,40226.0,40209.0,6.07957]
["bitfinex-derivatives","BTCF0:USTF0",1610135091506,0.01504037,40226.0,40210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135091908,0.01503872,40231.0,40210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135092108,0.4617994,40238.0,40222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135092307,0.4617994,40238.0,40222.0,0.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1610135092511,0.01503602,40238.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135092920,0.0153391,40237.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135093510,0.4618004,40236.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135093708,0.46210368,40236.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135093911,0.01533933,40236.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135094109,0.13632608,40223.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135096210,0.13632608,40223.0,40222.0,6.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135099711,0.01504806,40235.0,40222.0,6.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135100115,0.01505044,40240.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135100514,0.01504951,40242.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135100913,0.53656708,40245.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135100914,0.01504854,40244.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135101414,0.01504962,40245.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135101816,0.57636749,40246.0,40232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135102116,0.00030321,40245.0,40244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135102417,0.13632608,40245.0,40244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135103014,0.13662929,40245.0,40244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135104614,0.59879986,40245.0,40244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135105015,0.58375175,40245.0,40244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135105818,1.48410466,40245.0,40244.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135106015,1.48410466,40245.0,40229.0,3.3256]
["bitfinex-derivatives","BTCF0:USTF0",1610135106318,0.00030321,40244.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135106516,0.0150485,40241.0,40222.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1610135106817,0.0150485,40241.0,40210.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610135107116,0.00030321,40240.0,40210.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610135107415,0.01535203,40240.0,40210.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610135107715,0.00030321,40240.0,40210.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610135107917,0.00030325,40239.0,40210.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610135108117,0.01505043,40238.0,40210.0,3.2376]
["bitfinex-derivatives","BTCF0:USTF0",1610135108416,0.13632608,40211.0,40186.0,3.0865]
["bitfinex-derivatives","BTCF0:USTF0",1610135108620,0.13632608,40211.0,40187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135110317,0.4625505,40218.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135110516,0.4625505,40218.0,40210.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135110819,0.01506119,40215.0,40210.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135111017,0.01506131,40217.0,40204.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610135111318,0.01536471,40217.0,40204.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610135111517,0.01506011,40221.0,40204.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610135111719,0.01505967,40222.0,40204.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610135112120,0.00030338,40221.0,40204.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610135112316,0.13632608,40205.0,40204.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1610135116122,0.13632608,40205.0,40200.0,3.40382608]
["bitfinex-derivatives","BTCF0:USTF0",1610135117022,0.00760402,40221.0,40200.0,3.40382608]
["bitfinex-derivatives","BTCF0:USTF0",1610135117223,0.0150594,40222.0,40200.0,3.40382608]
["bitfinex-derivatives","BTCF0:USTF0",1610135117224,0.00760454,40222.0,40204.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135117421,0.00760454,40222.0,40204.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135117624,0.00760552,40224.0,40204.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135118024,0.65631137,40231.0,40204.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135118025,0.02266547,40229.0,40204.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135118223,0.02266547,40229.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135118524,0.02266547,40229.0,40224.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1610135118727,0.11669618,40234.0,40225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135118926,0.00760618,40234.0,40228.0,3.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610135119123,0.65636878,40241.0,40228.0,3.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610135119124,0.00760522,40246.0,40229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135119324,0.00760522,40246.0,40228.0,4.26819]
["bitfinex-derivatives","BTCF0:USTF0",1610135119625,0.00760788,40250.0,40228.0,1.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610135120225,0.00760788,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135120426,0.00760739,40252.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135120826,0.13632608,40255.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135121126,0.13632608,40255.0,40251.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135121327,0.00761275,40257.0,40252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135121928,0.00761275,40257.0,40252.0,2.0421]
["bitfinex-derivatives","BTCF0:USTF0",1610135122130,0.00761675,40263.0,40253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135122329,0.00761675,40263.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135122629,0.00762098,40265.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135122831,0.0076204,40269.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135123030,0.0076204,40269.0,40264.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135123430,0.6575956,40276.0,40264.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135123431,0.1439458,40275.0,40264.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135123929,0.00762082,40271.0,40264.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135124331,0.13632608,40265.0,40264.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135125035,0.13632608,40265.0,40259.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1610135126233,0.13632608,40260.0,40259.0,0.22188608]
["bitfinex-derivatives","BTCF0:USTF0",1610135126931,0.13632608,40260.0,40259.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1610135127732,0.13632608,40260.0,40256.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1610135129133,0.13632608,40260.0,40259.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135129534,0.13632608,40260.0,40259.0,6.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135129837,0.14393305,40260.0,40259.0,6.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135130034,0.00760697,40260.0,40259.0,6.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135130334,0.02267186,40260.0,40259.0,6.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135130534,0.14393305,40260.0,40259.0,6.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135131135,0.15899427,40260.0,40259.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135131435,0.14393305,40260.0,40259.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135132436,0.13632608,40260.0,40259.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135134436,0.14392572,40260.0,40259.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1610135134734,0.14392572,40260.0,40258.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610135134938,0.15137668,40260.0,40258.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1610135135136,0.15137668,40260.0,40259.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135135337,0.15897622,40260.0,40259.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135135837,0.58346207,40260.0,40259.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135136036,0.58346207,40260.0,40259.0,5.99848468]
["bitfinex-derivatives","BTCF0:USTF0",1610135136537,0.13632608,40249.0,40235.0,4.076]
["bitfinex-derivatives","BTCF0:USTF0",1610135136739,0.13632608,40249.0,40228.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1610135137137,0.13632608,40249.0,40221.0,3.7169]
["bitfinex-derivatives","BTCF0:USTF0",1610135137338,0.13632608,40249.0,40219.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135137539,0.13632608,40249.0,40195.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135137540,0.00760154,40247.0,40195.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135137838,0.02265735,40240.0,40199.0,4.0256]
["bitfinex-derivatives","BTCF0:USTF0",1610135138238,0.00760227,40239.0,40195.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135138540,0.00760334,40238.0,40212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135139039,0.00760334,40238.0,40195.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610135139744,0.02266413,40237.0,40195.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610135140245,0.00760009,40234.0,40195.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610135140541,0.00760009,40234.0,40211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135140945,0.00760009,40234.0,40211.0,0.25661608]
["bitfinex-derivatives","BTCF0:USTF0",1610135141144,0.00759141,40235.0,40215.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1610135141343,0.00759141,40235.0,40216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135141546,0.00759874,40241.0,40216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135141944,0.00760466,40247.0,40216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135142144,0.00760466,40247.0,40216.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610135142446,0.00760172,40250.0,40216.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610135142644,0.00760172,40250.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135143045,0.00759796,40255.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135143263,0.65565948,40262.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135143264,0.00760373,40261.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135143848,0.65615674,40268.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135143849,0.02266228,40268.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135144249,0.02266011,40272.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135144549,0.13632608,40256.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135144950,0.00760401,40272.0,40245.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610135145351,0.02266329,40270.0,40245.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610135145649,0.02265844,40268.0,40245.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1610135146550,0.00760611,40266.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135147550,0.00760859,40265.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135147849,0.02267166,40265.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135148349,0.00760853,40266.0,40248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135148548,0.00760853,40266.0,40249.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1610135148750,0.00761519,40268.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135149051,0.44810141,40270.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135149052,0.00761574,40270.0,40256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135149248,0.00761574,40270.0,40256.0,0.24056608]
["bitfinex-derivatives","BTCF0:USTF0",1610135149550,0.00761757,40269.0,40256.0,0.24056608]
["bitfinex-derivatives","BTCF0:USTF0",1610135149849,0.00761757,40269.0,40257.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1610135150050,0.02270224,40272.0,40256.0,0.24056608]
["bitfinex-derivatives","BTCF0:USTF0",1610135150250,0.02270224,40272.0,40256.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610135150450,0.00761832,40270.0,40256.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610135150650,0.13632608,40257.0,40256.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610135151852,0.15136046,40257.0,40256.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610135152656,0.58319636,40257.0,40256.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610135153456,1.48257933,40257.0,40256.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610135154552,1.48257933,40257.0,40244.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610135154753,0.13632608,40245.0,40244.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610135154952,0.13632608,40245.0,40238.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1610135156767,0.13632608,40239.0,40220.0,2.9199]
["bitfinex-derivatives","BTCF0:USTF0",1610135157162,0.13632608,40239.0,40221.0,0.00020015]
["bitfinex-derivatives","BTCF0:USTF0",1610135157358,0.13632608,40239.0,40221.0,0.09548015]
["bitfinex-derivatives","BTCF0:USTF0",1610135157560,0.14386981,40239.0,40221.0,0.09548015]
["bitfinex-derivatives","BTCF0:USTF0",1610135157759,0.14386981,40239.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135157960,0.00752683,40236.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135158463,0.00751536,40234.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135158661,0.13632608,40222.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135159062,0.00751536,40234.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135159262,0.00749844,40236.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135159664,0.02234603,40237.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135160263,0.00748331,40235.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135160666,0.13632608,40222.0,40221.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1610135162266,0.13632608,40222.0,40220.0,2.8598]
["bitfinex-derivatives","BTCF0:USTF0",1610135162667,0.13632608,40222.0,40211.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1610135162868,0.13632608,40222.0,40210.0,4.17682608]
["bitfinex-derivatives","BTCF0:USTF0",1610135163070,0.13632608,40222.0,40212.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1610135163270,0.13632608,40222.0,40211.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1610135163573,0.13632608,40222.0,40213.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1610135163870,0.13632608,40222.0,40212.0,0.12417025]
["bitfinex-derivatives","BTCF0:USTF0",1610135164171,0.13632608,40222.0,40214.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1610135164469,0.13632608,40222.0,40213.0,0.00020025]
["bitfinex-derivatives","BTCF0:USTF0",1610135164671,0.13632608,40213.0,40212.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1610135165071,0.13632608,40213.0,40212.0,0.12417025]
["bitfinex-derivatives","BTCF0:USTF0",1610135165772,0.13632608,40213.0,40212.0,6.12417025]
["bitfinex-derivatives","BTCF0:USTF0",1610135167278,0.13632608,40213.0,40212.0,6.12397]
["bitfinex-derivatives","BTCF0:USTF0",1610135169781,0.13632608,40213.0,40212.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1610135170178,0.13632608,40213.0,40191.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135170582,0.13632608,40213.0,40192.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610135170787,3.0898,40219.0,40192.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610135170982,3.0898,40219.0,40192.0,0.09234043]
["bitfinex-derivatives","BTCF0:USTF0",1610135171483,3.0898,40219.0,40193.0,0.00020043]
["bitfinex-derivatives","BTCF0:USTF0",1610135171891,0.02215466,40221.0,40218.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135172283,0.00742928,40221.0,40218.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135172783,0.13632608,40219.0,40218.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135173585,0.15840865,40219.0,40218.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135173886,0.15840865,40219.0,40213.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610135174285,0.00740083,40218.0,40213.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610135174886,0.13632608,40214.0,40213.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610135175787,0.13632608,40214.0,40213.0,6.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610135179792,0.13632608,40214.0,40213.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1610135180091,0.13632608,40214.0,40200.0,4.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610135180794,0.13632608,40201.0,40200.0,4.0282]
["bitfinex-derivatives","BTCF0:USTF0",1610135181192,0.13632608,40201.0,40192.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1610135181693,0.13632608,40201.0,40193.0,0.00020045]
["bitfinex-derivatives","BTCF0:USTF0",1610135181895,0.13632608,40201.0,40200.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135187798,0.13632608,40201.0,40200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135189802,0.13632608,40201.0,40193.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1610135190003,0.13632608,40201.0,40194.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1610135190905,0.13632608,40195.0,40194.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1610135191903,0.13632608,40195.0,40194.0,9.141]
["bitfinex-derivatives","BTCF0:USTF0",1610135193807,0.13632608,40195.0,40194.0,3.141]
["bitfinex-derivatives","BTCF0:USTF0",1610135198014,0.13632608,40195.0,40194.0,9.141]
["bitfinex-derivatives","BTCF0:USTF0",1610135199417,0.00299319,40210.0,40194.0,9.141]
["bitfinex-derivatives","BTCF0:USTF0",1610135199619,0.10902349,40213.0,40194.0,9.141]
["bitfinex-derivatives","BTCF0:USTF0",1610135199818,0.10902349,40213.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135200018,0.10603,40213.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135200217,0.00299641,40217.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135200620,0.00299664,40225.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135200820,0.00299386,40227.0,40209.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610135201018,0.13632608,40210.0,40209.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135203923,0.13632608,40210.0,40209.0,6.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610135204820,0.13632608,40210.0,40209.0,5.7584406]
["bitfinex-derivatives","BTCF0:USTF0",1610135205123,0.13632608,40210.0,40206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135205539,0.13632608,40210.0,40199.0,3.9904]
["bitfinex-derivatives","BTCF0:USTF0",1610135205722,0.13632608,40210.0,40207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135205923,0.13632608,40210.0,40207.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610135206325,0.13632608,40210.0,40208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135208127,0.13632608,40210.0,40207.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1610135208830,0.13632608,40210.0,40195.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135209031,0.13632608,40196.0,40195.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135209430,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135209933,0.13632608,40196.0,40190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135210131,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135210434,0.13632608,40196.0,40191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135210731,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135210932,0.13632608,40196.0,40192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135211231,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135211431,0.13632608,40196.0,40193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135211732,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135211933,0.13632608,40196.0,40194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135212333,0.13632608,40196.0,40190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135212534,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135212733,0.13632608,40196.0,40191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135213233,0.13632608,40196.0,40190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135213435,0.13632608,40196.0,40192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135213635,0.13632608,40196.0,40191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135213833,0.13632608,40196.0,40193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135214233,0.13632608,40196.0,40192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135214434,0.13632608,40196.0,40194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135214634,0.13632608,40196.0,40193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135214934,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135215234,0.13632608,40196.0,40194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135215436,0.13632608,40196.0,40195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135215933,0.13632608,40196.0,40190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135217138,0.13632608,40191.0,40190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135220647,0.00298627,40199.0,40190.0,5.4943]
["bitfinex-derivatives","BTCF0:USTF0",1610135221046,0.00299063,40202.0,40198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135221345,0.0102459,40205.0,40201.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1610135221546,0.0102459,40205.0,40202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135221845,0.01026791,40214.0,40204.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610135222143,0.01026791,40214.0,40205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135222345,0.00299549,40219.0,40205.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610135222544,0.00299549,40219.0,40206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135222750,0.002998,40222.0,40206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135222948,0.01027921,40223.0,40206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135223259,0.01027921,40223.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135223453,0.00299996,40222.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135223654,0.00299996,40222.0,40216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135224346,0.00299996,40222.0,40216.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1610135224648,0.00300135,40223.0,40216.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1610135224850,0.01443506,40225.0,40216.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1610135224851,0.00300327,40225.0,40216.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1610135225055,0.00300327,40225.0,40217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135225945,0.00300237,40226.0,40217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135227052,0.00300514,40228.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135227550,0.00300653,40230.0,40222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135227850,0.00300825,40231.0,40222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135228553,0.01031513,40232.0,40222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135228751,0.01031513,40232.0,40222.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610135228952,0.00300939,40232.0,40231.0,2.8464]
["bitfinex-derivatives","BTCF0:USTF0",1610135229151,0.00300939,40232.0,40231.0,4.48272608]
["bitfinex-derivatives","BTCF0:USTF0",1610135229352,0.51609457,40237.0,40231.0,4.48272608]
["bitfinex-derivatives","BTCF0:USTF0",1610135229353,0.00301239,40237.0,40231.0,4.56136608]
["bitfinex-derivatives","BTCF0:USTF0",1610135229752,0.00301623,40241.0,40232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135230153,0.01034924,40244.0,40232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135230754,0.00301802,40246.0,40232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610135230955,0.00301802,40246.0,40245.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1610135231158,0.13632608,40249.0,40245.0,0.24076608]
["bitfinex-derivatives","BTCF0:USTF0",1610135231556,0.00302409,40254.0,40253.0,3.9437]
["bitfinex-derivatives","BTCF0:USTF0",1610135231956,0.00302409,40254.0,40253.0,5.4437]
["bitfinex-derivatives","BTCF0:USTF0",1610135232258,0.00302344,40259.0,40253.0,5.4437]
["bitfinex-derivatives","BTCF0:USTF0",1610135232559,0.00302371,40266.0,40253.0,5.4437]
["bitfinex-derivatives","BTCF0:USTF0",1610135232960,0.00302479,40268.0,40253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135233157,0.00302479,40268.0,40267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135233359,0.00302406,40270.0,40269.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1610135233557,0.00302406,40270.0,40269.0,4.14318]
["bitfinex-derivatives","BTCF0:USTF0",1610135233862,0.63375595,40278.0,40269.0,4.14318]
["bitfinex-derivatives","BTCF0:USTF0",1610135233863,0.01036059,40275.0,40269.0,4.14318]
["bitfinex-derivatives","BTCF0:USTF0",1610135234358,0.00302184,40275.0,40269.0,4.14318]
["bitfinex-derivatives","BTCF0:USTF0",1610135234558,0.00301822,40277.0,40269.0,4.14318]
["bitfinex-derivatives","BTCF0:USTF0",1610135234960,0.00301918,40278.0,40269.0,4.14318]
["bitfinex-derivatives","BTCF0:USTF0",1610135235158,0.00301918,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135235361,0.0030153,40280.0,40277.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610135235860,0.01450215,40282.0,40277.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610135235861,0.01034067,40282.0,40277.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610135236260,0.00301916,40285.0,40277.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610135236663,0.00732991,40292.0,40277.0,0.58972608]
["bitfinex-derivatives","BTCF0:USTF0",1610135236876,0.00732991,40292.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135237064,0.00733112,40293.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135237563,0.00732474,40296.0,40291.0,0.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1610135237766,0.00732275,40295.0,40293.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610135238165,0.00732401,40297.0,40293.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610135238469,0.13632608,40298.0,40293.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1610135239170,0.13632608,40298.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135239467,0.0144965,40302.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135239468,0.00732287,40302.0,40297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135239668,0.63208103,40316.0,40301.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1610135239868,0.63208103,40316.0,40301.0,3.98573]
["bitfinex-derivatives","BTCF0:USTF0",1610135240071,0.72035889,40328.0,40301.0,3.98573]
["bitfinex-derivatives","BTCF0:USTF0",1610135240568,0.72074799,40338.0,40301.0,3.98573]
["bitfinex-derivatives","BTCF0:USTF0",1610135241068,0.72185542,40340.0,40301.0,3.98573]
["bitfinex-derivatives","BTCF0:USTF0",1610135241269,0.72185542,40340.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135241471,0.72185542,40340.0,40310.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610135241673,0.12694,40340.0,40310.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610135241870,0.12694,40340.0,40329.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610135242271,0.12694,40340.0,40329.0,3.99978659]
["bitfinex-derivatives","BTCF0:USTF0",1610135243370,0.13632608,40330.0,40329.0,3.99978659]
["bitfinex-derivatives","BTCF0:USTF0",1610135244970,0.13632608,40330.0,40310.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610135245171,0.13632608,40311.0,40310.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1610135246571,0.13632608,40311.0,40301.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1610135246771,0.13632608,40311.0,40293.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610135247272,0.13632608,40294.0,40293.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610135248474,4.0605,40327.0,40293.0,3.6586]
["bitfinex-derivatives","BTCF0:USTF0",1610135248874,0.00030279,40326.0,40289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135249075,0.00030279,40326.0,40299.0,3.7874]
["bitfinex-derivatives","BTCF0:USTF0",1610135249379,0.10578,40330.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135249380,0.13632608,40314.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135249976,0.03057899,40313.0,40302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135251275,0.03057899,40313.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135251576,0.03057899,40313.0,40309.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1610135256584,0.03057899,40313.0,40299.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1610135256785,0.03057899,40313.0,40294.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1610135256985,0.18196434,40329.0,40294.0,3.3433]
["bitfinex-derivatives","BTCF0:USTF0",1610135257186,0.18196434,40329.0,40294.0,3.46053]
["bitfinex-derivatives","BTCF0:USTF0",1610135257486,0.13632608,40295.0,40294.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610135259890,0.16691142,40295.0,40294.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610135260288,0.13632608,40295.0,40294.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610135260788,0.06055485,40313.0,40294.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610135260789,0.151403,40313.0,40294.0,3.48463]
["bitfinex-derivatives","BTCF0:USTF0",1610135260989,0.06055485,40313.0,40294.0,3.48463]
["bitfinex-derivatives","BTCF0:USTF0",1610135261189,0.03058406,40312.0,40294.0,3.48463]
["bitfinex-derivatives","BTCF0:USTF0",1610135261388,0.13632608,40295.0,40294.0,3.62095608]
["bitfinex-derivatives","BTCF0:USTF0",1610135262091,0.07867,40320.0,40294.0,3.62095608]
["bitfinex-derivatives","BTCF0:USTF0",1610135262493,0.03057936,40319.0,40294.0,3.48463]
["bitfinex-derivatives","BTCF0:USTF0",1610135265393,0.03057936,40319.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135266395,0.03057936,40319.0,40294.0,3.48463]
["bitfinex-derivatives","BTCF0:USTF0",1610135267295,0.13632608,40295.0,40294.0,3.62095608]
["bitfinex-derivatives","BTCF0:USTF0",1610135269497,0.13632608,40295.0,40294.0,3.48463]
["bitfinex-derivatives","BTCF0:USTF0",1610135269897,0.13632608,40295.0,40294.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1610135270104,0.13632608,40295.0,40270.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610135270500,0.03058385,40294.0,40270.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610135271304,0.13632608,40271.0,40270.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1610135271503,0.13632608,40271.0,40269.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1610135271703,0.13632608,40271.0,40255.0,2.8]
["bitfinex-derivatives","BTCF0:USTF0",1610135273303,0.13632608,40256.0,40255.0,2.8]
["bitfinex-derivatives","BTCF0:USTF0",1610135275605,0.13632608,40256.0,40255.0,3.7675]
["bitfinex-derivatives","BTCF0:USTF0",1610135275905,0.11166,40295.0,40255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135276106,0.62629411,40302.0,40270.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1610135276306,0.03060313,40294.0,40270.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1610135276505,0.11874,40295.0,40270.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1610135276806,0.00030292,40293.0,40270.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1610135277005,0.11874,40295.0,40270.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1610135277406,0.11874,40295.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135278707,0.2897,40311.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135279109,0.00030278,40308.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135279308,0.13632608,40295.0,40294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135279709,0.13632608,40295.0,40294.0,0.13652934]
["bitfinex-derivatives","BTCF0:USTF0",1610135280611,0.2897,40311.0,40294.0,0.13652934]
["bitfinex-derivatives","BTCF0:USTF0",1610135280811,0.85744736,40332.0,40294.0,0.13652934]
["bitfinex-derivatives","BTCF0:USTF0",1610135281011,0.2866,40329.0,40306.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610135281212,0.00030275,40319.0,40306.0,3.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610135281412,0.12287275,40319.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135281613,0.12257,40319.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135282712,0.724631,40333.0,40318.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610135282915,0.72492823,40338.0,40318.0,2.8427]
["bitfinex-derivatives","BTCF0:USTF0",1610135283315,0.00030263,40337.0,40334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135284114,0.00030259,40336.0,40334.0,0.1348133]
["bitfinex-derivatives","BTCF0:USTF0",1610135284414,0.00030259,40336.0,40318.0,2.53436992]
["bitfinex-derivatives","BTCF0:USTF0",1610135284713,0.00030259,40338.0,40318.0,2.53436992]
["bitfinex-derivatives","BTCF0:USTF0",1610135284914,0.09834,40339.0,40318.0,2.53436992]
["bitfinex-derivatives","BTCF0:USTF0",1610135285315,0.09834,40339.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135287317,0.13632608,40331.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135288017,0.13632608,40331.0,40318.0,2.53436992]
["bitfinex-derivatives","BTCF0:USTF0",1610135289319,0.13632608,40331.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135289620,0.13632608,40331.0,40328.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1610135291024,0.13632608,40331.0,40311.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1610135291223,0.13632608,40331.0,40311.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1610135291426,0.13632608,40312.0,40311.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1610135292825,0.1121,40328.0,40311.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1610135293027,0.8314363,40328.0,40311.0,2.946]
["bitfinex-derivatives","BTCF0:USTF0",1610135293433,0.13632608,40312.0,40302.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1610135293631,0.1121,40328.0,40302.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1610135293829,0.1121,40328.0,40316.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610135294128,0.72074959,40334.0,40316.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610135294329,0.09834,40339.0,40316.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610135294330,0.72117436,40336.0,40316.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610135294729,0.09834,40339.0,40316.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610135294930,0.72220892,40340.0,40316.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610135295133,0.72248396,40342.0,40316.0,3.8448]
["bitfinex-derivatives","BTCF0:USTF0",1610135295333,0.7227329,40343.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135295532,0.7227329,40343.0,40332.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1610135296134,0.72296587,40344.0,40332.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1610135296536,0.72274684,40343.0,40332.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1610135296833,0.83458684,40343.0,40332.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1610135297336,0.72211034,40342.0,40332.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1610135297535,0.13632608,40333.0,40332.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1610135299939,0.13632608,40333.0,40315.0,2.95605]
["bitfinex-derivatives","BTCF0:USTF0",1610135300139,0.23847608,40333.0,40315.0,2.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610135300841,0.72024603,40332.0,40315.0,2.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610135301044,0.72007245,40331.0,40315.0,2.8562]
["bitfinex-derivatives","BTCF0:USTF0",1610135301344,0.13632608,40316.0,40302.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1610135301543,0.13632608,40316.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135301746,0.72007245,40331.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135301945,0.10215,40333.0,40301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135302143,0.10215,40333.0,40301.0,0.22839608]
["bitfinex-derivatives","BTCF0:USTF0",1610135302343,0.10215,40333.0,40323.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1610135303148,0.72214276,40341.0,40323.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1610135303345,0.72237007,40342.0,40323.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1610135303647,0.72237007,40342.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135303948,0.83452343,40343.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135304146,0.11184,40343.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135304346,0.7227416,40344.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135304747,0.72263849,40345.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135304945,1.27173392,40361.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135304946,0.72275966,40346.0,40327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135305345,0.72275966,40346.0,40323.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1610135305545,0.72275966,40346.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135305546,0.13632608,40328.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135305847,0.13632608,40328.0,40315.0,3.8205]
["bitfinex-derivatives","BTCF0:USTF0",1610135306250,0.13632608,40328.0,40316.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610135307451,0.13632608,40317.0,40316.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610135308250,0.11852,40336.0,40316.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610135308851,0.11852,40336.0,40324.0,3.455]
["bitfinex-derivatives","BTCF0:USTF0",1610135309351,0.11852,40336.0,40325.0,0.00020294]
["bitfinex-derivatives","BTCF0:USTF0",1610135309552,0.11852,40336.0,40330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135309953,0.72661401,40349.0,40330.0,0.24376608]
["bitfinex-derivatives","BTCF0:USTF0",1610135310252,0.72692905,40351.0,40331.0,0.00020291]
["bitfinex-derivatives","BTCF0:USTF0",1610135310453,0.00030251,40348.0,40333.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610135310852,0.00030251,40350.0,40333.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610135311054,0.72697483,40352.0,40333.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610135311354,0.72701964,40353.0,40333.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610135311557,0.13632608,40334.0,40333.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610135312056,0.13632608,40334.0,40333.0,0.49370289]
["bitfinex-derivatives","BTCF0:USTF0",1610135313160,0.13632608,40334.0,40333.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610135313656,0.13632608,40334.0,40333.0,0.49370288]
["bitfinex-derivatives","BTCF0:USTF0",1610135314661,0.13632608,40334.0,40333.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1610135332277,0.13632608,40334.0,40333.0,0.49370588]
["bitfinex-derivatives","BTCF0:USTF0",1610135333577,0.13632608,40334.0,40333.0,0.63003196]
["bitfinex-derivatives","BTCF0:USTF0",1610135334779,0.72549397,40357.0,40333.0,0.63003196]
["bitfinex-derivatives","BTCF0:USTF0",1610135334980,0.72549397,40357.0,40342.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610135335181,0.00030245,40356.0,40342.0,3.2682]
["bitfinex-derivatives","BTCF0:USTF0",1610135335382,0.00030245,40356.0,40341.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1610135335685,0.13632608,40349.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135335880,0.00030245,40356.0,40355.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610135336081,0.09978,40361.0,40355.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610135336280,0.72814731,40365.0,40355.0,3.35440579]
["bitfinex-derivatives","BTCF0:USTF0",1610135336481,0.01936721,42484.0,40355.0,3.35440579]
["bitfinex-derivatives","BTCF0:USTF0",1610135336482,0.00030235,40360.0,40356.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610135336882,0.00030235,40365.0,40356.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610135337082,0.2916,40366.0,40356.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610135337284,0.00030233,40364.0,40356.0,0.00020577]
["bitfinex-derivatives","BTCF0:USTF0",1610135337681,0.00030233,40365.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135337883,0.00030233,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135338083,0.2916,40366.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135338084,0.00030233,40364.0,40361.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610135338482,0.00030233,40362.0,40361.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1610135338683,0.2916,40366.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135338882,0.64280929,40363.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135339582,0.13632608,40361.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135340082,0.13632608,40361.0,40355.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610135340485,0.13632608,40361.0,40356.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610135341786,0.77922315,40361.0,40356.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610135342286,0.13632608,40361.0,40356.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610135342585,0.77917757,40361.0,40356.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610135343389,0.13632608,40361.0,40356.0,0.00020576]
["bitfinex-derivatives","BTCF0:USTF0",1610135345691,0.13632608,40361.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135346090,0.13632608,40361.0,40358.0,0.00020574]
["bitfinex-derivatives","BTCF0:USTF0",1610135346792,0.13632608,40361.0,40357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135347494,0.13632608,40361.0,40360.0,3.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610135347694,0.13632608,40361.0,40360.0,3.27936]
["bitfinex-derivatives","BTCF0:USTF0",1610135347894,0.73401836,40372.0,40360.0,3.27956573]
["bitfinex-derivatives","BTCF0:USTF0",1610135347895,0.31654836,40363.0,40360.0,3.27956573]
["bitfinex-derivatives","BTCF0:USTF0",1610135348297,0.31654836,40363.0,40361.0,0.00020579]
["bitfinex-derivatives","BTCF0:USTF0",1610135349699,0.31654836,40363.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135350200,0.31654836,40363.0,40362.0,0.13653183]
["bitfinex-derivatives","BTCF0:USTF0",1610135350806,0.31654836,40363.0,40362.0,4.86833183]
["bitfinex-derivatives","BTCF0:USTF0",1610135352505,0.73713325,40407.0,40362.0,4.86833183]
["bitfinex-derivatives","BTCF0:USTF0",1610135352705,0.73653874,40409.0,40396.0,3.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610135353005,0.73676185,40410.0,40396.0,3.3705]
["bitfinex-derivatives","BTCF0:USTF0",1610135353606,0.13632608,40397.0,40396.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610135354409,0.13632608,40397.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135355407,0.73553379,40415.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135355810,0.13632608,40397.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135358210,0.73447568,40420.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135358612,0.73443667,40423.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135358911,0.12352,40432.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135358912,0.73459059,40425.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135359311,0.73435598,40427.0,40396.0,3.389]
["bitfinex-derivatives","BTCF0:USTF0",1610135359510,0.73435598,40427.0,40396.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1610135359811,0.73435598,40427.0,40414.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610135360011,0.73435598,40427.0,40417.0,3.8443]
["bitfinex-derivatives","BTCF0:USTF0",1610135360213,0.73435598,40427.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135360417,0.73435598,40427.0,40421.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610135360615,0.73375884,40428.0,40421.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610135361017,0.00030198,40427.0,40421.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610135361616,0.73389002,40427.0,40421.0,3.18279007]
["bitfinex-derivatives","BTCF0:USTF0",1610135361815,0.13632608,40422.0,40408.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610135362314,0.000302,40421.0,40408.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610135362816,0.000302,40421.0,40409.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135363720,0.13632608,40410.0,40409.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135364019,0.13632608,40410.0,40408.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1610135364319,0.1366281,40410.0,40396.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610135364519,0.00030202,40409.0,40396.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1610135364720,0.00030202,40409.0,40388.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610135365823,0.13632608,40389.0,40388.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610135367724,0.13632608,40389.0,40388.0,3.26832608]
["bitfinex-derivatives","BTCF0:USTF0",1610135367925,0.13632608,40389.0,40388.0,3.132]
["bitfinex-derivatives","BTCF0:USTF0",1610135368124,0.11136,40412.0,40367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135368324,0.11136,40412.0,40388.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610135368525,0.73082039,40418.0,40367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135368725,0.00030204,40411.0,40390.0,3.3572]
["bitfinex-derivatives","BTCF0:USTF0",1610135368931,0.00030204,40417.0,40390.0,3.3572]
["bitfinex-derivatives","BTCF0:USTF0",1610135369126,0.00030201,40410.0,40390.0,3.3572]
["bitfinex-derivatives","BTCF0:USTF0",1610135369425,0.03050316,40422.0,40390.0,3.3572]
["bitfinex-derivatives","BTCF0:USTF0",1610135369928,0.13632608,40406.0,40390.0,3.3572]
["bitfinex-derivatives","BTCF0:USTF0",1610135371728,0.13632608,40406.0,40405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135372728,0.13632608,40406.0,40405.0,0.60592608]
["bitfinex-derivatives","BTCF0:USTF0",1610135380743,0.13632608,40406.0,40405.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1610135381549,0.13632608,40406.0,40401.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1610135382447,0.13632608,40406.0,40395.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610135382847,0.03050243,40405.0,40395.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610135383248,0.13632608,40406.0,40395.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610135383949,0.13632608,40396.0,40395.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610135386053,0.06040019,40426.0,40395.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610135386253,0.06040019,40426.0,40396.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135386655,0.09090214,40426.0,40396.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135387857,0.82491458,40426.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135388456,0.09090324,40425.0,40398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135388858,0.09090324,40425.0,40396.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135389059,0.82416514,40425.0,40396.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135389258,0.7332619,40425.0,40396.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135389462,0.82376645,40424.0,40396.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135389862,0.13632608,40397.0,40396.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135390262,0.13632608,40397.0,40395.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1610135391867,0.13632608,40397.0,40396.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610135392867,0.73347071,40423.0,40396.0,0.00020689]
["bitfinex-derivatives","BTCF0:USTF0",1610135393067,0.73347071,40423.0,40397.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135393268,0.73327892,40422.0,40397.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135393470,0.733779,40421.0,40397.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135393669,0.76428284,40421.0,40397.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135393869,0.76428284,40421.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135394069,0.03050314,40420.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135394969,0.76479849,40420.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135395469,0.73459736,40420.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135395670,0.73516495,40419.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135395869,0.73516495,40419.0,40403.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610135396070,0.13632608,40404.0,40403.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1610135396270,0.13632608,40404.0,40398.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610135396770,0.13662811,40404.0,40403.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610135396971,0.13632608,40404.0,40399.0,0.0002069]
["bitfinex-derivatives","BTCF0:USTF0",1610135397174,0.13662813,40404.0,40381.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135397373,0.00030205,40403.0,40381.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135397576,0.00030205,40403.0,40382.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610135397875,0.13632608,40383.0,40382.0,0.00020695]
["bitfinex-derivatives","BTCF0:USTF0",1610135398475,0.13632608,40383.0,40382.0,3.467]
["bitfinex-derivatives","BTCF0:USTF0",1610135398678,0.13632608,40383.0,40382.0,3.467207]
["bitfinex-derivatives","BTCF0:USTF0",1610135399280,0.13632608,40383.0,40382.0,0.000207]
["bitfinex-derivatives","BTCF0:USTF0",1610135399681,0.13632608,40383.0,40366.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135399882,0.13632608,40367.0,40366.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135400281,0.13632608,40367.0,40366.0,0.157107]
["bitfinex-derivatives","BTCF0:USTF0",1610135401884,0.13632608,40367.0,40366.0,0.29343308]
["bitfinex-derivatives","BTCF0:USTF0",1610135402082,0.13632608,40367.0,40366.0,0.13653308]
["bitfinex-derivatives","BTCF0:USTF0",1610135402581,0.64443117,40389.0,40366.0,0.13653308]
["bitfinex-derivatives","BTCF0:USTF0",1610135402882,0.64520279,40390.0,40367.0,0.157107]
["bitfinex-derivatives","BTCF0:USTF0",1610135403082,0.64575229,40393.0,40367.0,0.157107]
["bitfinex-derivatives","BTCF0:USTF0",1610135403581,0.64575229,40393.0,40368.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610135403781,0.64679249,40398.0,40368.0,0.00020698]
["bitfinex-derivatives","BTCF0:USTF0",1610135403983,0.13632608,40384.0,40383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135404185,0.13632608,40384.0,40383.0,3.96922608]
["bitfinex-derivatives","BTCF0:USTF0",1610135404391,0.64794809,40402.0,40383.0,3.96922608]
["bitfinex-derivatives","BTCF0:USTF0",1610135404682,0.64794809,40402.0,40383.0,3.96943302]
["bitfinex-derivatives","BTCF0:USTF0",1610135404885,0.64832403,40404.0,40384.0,0.00020694]
["bitfinex-derivatives","BTCF0:USTF0",1610135405083,0.64832403,40404.0,40384.0,0.15710691]
["bitfinex-derivatives","BTCF0:USTF0",1610135405292,0.64934425,40411.0,40384.0,0.15710691]
["bitfinex-derivatives","BTCF0:USTF0",1610135405484,0.64934425,40411.0,40385.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610135405686,0.64973383,40409.0,40385.0,0.00020691]
["bitfinex-derivatives","BTCF0:USTF0",1610135406188,0.6502107,40412.0,40402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135406586,0.6502107,40412.0,40403.0,0.00020686]
["bitfinex-derivatives","BTCF0:USTF0",1610135407392,0.65089421,40414.0,40406.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610135407788,0.65135216,40412.0,40406.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610135407988,0.13632608,40407.0,40406.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1610135408388,0.13632608,40407.0,40386.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610135408688,0.13632608,40407.0,40387.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135409090,0.13632608,40407.0,40389.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1610135409689,0.13632608,40407.0,40390.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135410190,0.13632608,40391.0,40390.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135412896,0.64887087,40407.0,40390.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135413396,0.64811478,40408.0,40390.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135413895,0.64802019,40409.0,40390.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135414096,0.64802019,40409.0,40402.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1610135414297,0.64750005,40408.0,40402.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1610135414497,0.64750005,40408.0,40403.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135414698,0.64802044,40411.0,40403.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135415501,0.64802044,40411.0,40401.0,3.7248067]
["bitfinex-derivatives","BTCF0:USTF0",1610135415799,0.64847938,40412.0,40402.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135415997,0.13632608,40403.0,40402.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135424200,0.13632608,40403.0,40401.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1610135428408,0.13632608,40403.0,40402.0,0.00020673]
["bitfinex-derivatives","BTCF0:USTF0",1610135439723,0.13632608,40403.0,40402.0,3.01320673]
["bitfinex-derivatives","BTCF0:USTF0",1610135440124,0.13632608,40403.0,40402.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1610135440324,0.13632608,40403.0,40402.0,3.0132067]
["bitfinex-derivatives","BTCF0:USTF0",1610135448936,0.13032583,40411.0,40402.0,3.0132067]
["bitfinex-derivatives","BTCF0:USTF0",1610135449236,0.13032583,40411.0,40402.0,0.0002067]
["bitfinex-derivatives","BTCF0:USTF0",1610135449436,0.13032583,40411.0,40396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135449437,0.13032583,40411.0,40410.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610135449836,0.13032583,40411.0,40410.0,3.05720918]
["bitfinex-derivatives","BTCF0:USTF0",1610135450338,0.26665191,40411.0,40410.0,3.19353526]
["bitfinex-derivatives","BTCF0:USTF0",1610135451339,0.26665191,40411.0,40410.0,4.69353526]
["bitfinex-derivatives","BTCF0:USTF0",1610135452741,0.13032583,40411.0,40410.0,4.69353526]
["bitfinex-derivatives","BTCF0:USTF0",1610135453249,0.13032583,40411.0,40410.0,4.70146088]
["bitfinex-derivatives","BTCF0:USTF0",1610135455444,0.13032583,40411.0,40410.0,4.72619526]
["bitfinex-derivatives","BTCF0:USTF0",1610135456344,0.13032583,40411.0,40410.0,4.70146088]
["bitfinex-derivatives","BTCF0:USTF0",1610135456947,0.65252052,40459.0,40410.0,4.70146088]
["bitfinex-derivatives","BTCF0:USTF0",1610135457145,0.65252052,40459.0,40411.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135457346,0.65252052,40459.0,40412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135457547,0.65315506,40464.0,40412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135457746,0.65315506,40464.0,40412.0,1.508124]
["bitfinex-derivatives","BTCF0:USTF0",1610135457946,0.65289007,40469.0,40413.0,0.00812371]
["bitfinex-derivatives","BTCF0:USTF0",1610135458247,0.65325288,40471.0,40413.0,0.00812371]
["bitfinex-derivatives","BTCF0:USTF0",1610135458647,0.65296684,40475.0,40413.0,0.00812371]
["bitfinex-derivatives","BTCF0:USTF0",1610135458849,0.65296684,40475.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135459053,0.65306979,40477.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135459552,0.65239585,40478.0,40476.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1610135459850,0.65293003,40481.0,40476.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1610135460450,0.65286751,40483.0,40476.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1610135460650,0.65378448,40489.0,40476.0,2.7916]
["bitfinex-derivatives","BTCF0:USTF0",1610135460950,0.65378448,40489.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135461150,0.65309377,40492.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135461351,0.65309377,40492.0,40491.0,2.9061]
["bitfinex-derivatives","BTCF0:USTF0",1610135461551,0.83116978,40502.0,40491.0,2.9061]
["bitfinex-derivatives","BTCF0:USTF0",1610135461552,0.65291119,40498.0,40491.0,2.9061]
["bitfinex-derivatives","BTCF0:USTF0",1610135461750,0.65291119,40498.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135461954,0.65308997,40508.0,40497.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610135462451,0.65163377,40521.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135462749,0.65167926,40526.0,40506.0,3.1547]
["bitfinex-derivatives","BTCF0:USTF0",1610135462949,0.13632608,40515.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135463451,0.65035057,40528.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135463753,0.65035057,40528.0,40514.0,3.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610135463952,0.65027445,40532.0,40514.0,3.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610135464356,0.65015076,40544.0,40514.0,3.2968]
["bitfinex-derivatives","BTCF0:USTF0",1610135464752,0.64849673,40550.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135464951,0.64849673,40550.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135465150,0.6485027,40551.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135465555,0.64710508,40553.0,40548.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610135466255,0.64702494,40555.0,40548.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610135466653,0.6456973,40559.0,40548.0,3.6079]
["bitfinex-derivatives","BTCF0:USTF0",1610135466853,0.13632608,40549.0,40548.0,3.74422608]
["bitfinex-derivatives","BTCF0:USTF0",1610135467155,0.00030108,40558.0,40548.0,3.74272068]
["bitfinex-derivatives","BTCF0:USTF0",1610135467557,0.64555767,40561.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135467757,0.64420451,40574.0,40557.0,2.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610135468056,0.73201299,40584.0,40557.0,2.7547]
["bitfinex-derivatives","BTCF0:USTF0",1610135468257,0.000301,40573.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135468462,0.00030097,40583.0,40551.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610135468857,0.13632608,40552.0,40551.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1610135471667,0.13632608,40552.0,40516.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610135471867,0.13632608,40552.0,40538.0,2.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610135472871,3.6253,40574.0,40538.0,2.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610135473069,0.13632608,40539.0,40538.0,2.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610135475170,3.6253,40574.0,40538.0,2.7771]
["bitfinex-derivatives","BTCF0:USTF0",1610135475380,0.2786,40596.0,40543.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610135475575,0.00030104,40573.0,40543.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610135475971,0.03040311,40595.0,40543.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610135476171,0.00030102,40572.0,40543.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610135476375,0.000301,40594.0,40543.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610135476573,0.000301,40571.0,40543.0,3.9025]
["bitfinex-derivatives","BTCF0:USTF0",1610135476770,0.000301,40571.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135477071,0.03040309,40595.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135477272,0.000301,40570.0,40554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135477573,0.00030098,40594.0,40563.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610135477773,0.00030098,40569.0,40563.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610135477972,0.00030098,40593.0,40563.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610135478173,0.00030098,40568.0,40563.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610135478576,0.03040307,40595.0,40563.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610135478775,0.00030098,40567.0,40563.0,3.1845]
["bitfinex-derivatives","BTCF0:USTF0",1610135478977,0.00030095,40594.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135479380,0.03040304,40595.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135479580,0.0003009,40593.0,40585.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610135479785,0.00030085,40594.0,40585.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610135480185,0.00030082,40592.0,40585.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610135480380,0.00030073,40593.0,40585.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610135480582,0.2943,40618.0,40585.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610135480780,0.71904059,40646.0,40585.0,3.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610135480981,0.00030067,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135481281,0.13632608,40605.0,40591.0,3.67342608]
["bitfinex-derivatives","BTCF0:USTF0",1610135481880,0.00030059,40604.0,40596.0,2.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610135482884,0.13632608,40597.0,40596.0,2.96092608]
["bitfinex-derivatives","BTCF0:USTF0",1610135483484,0.2972,40644.0,40596.0,2.96092608]
["bitfinex-derivatives","BTCF0:USTF0",1610135483885,0.2972,40644.0,40612.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610135484084,0.03035953,40643.0,40612.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610135484986,0.13632608,40613.0,40612.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610135485387,0.00030057,40613.0,40612.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1610135485786,0.00030057,40613.0,40603.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610135485987,0.03035611,40643.0,40603.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610135486187,0.00030057,40612.0,40603.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610135486388,0.00030057,40642.0,40603.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610135486589,0.00030057,40642.0,40575.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610135486788,0.00030059,40611.0,40575.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610135486989,0.13632608,40602.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135487189,0.00030059,40610.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135487591,0.2972,40644.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135487791,0.00030057,40609.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135487995,0.03035814,40643.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135488196,0.0300576,40641.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135488393,0.00030057,40608.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135488594,0.00030057,40642.0,40625.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610135488797,0.03005487,40640.0,40625.0,3.0797]
["bitfinex-derivatives","BTCF0:USTF0",1610135488994,0.00030052,40641.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135489493,0.03034863,40643.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135489695,0.00030048,40640.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135489894,0.03034741,40642.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135490101,0.00030046,40639.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135490500,0.03034735,40641.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135490696,0.00030046,40638.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135490898,0.03034721,40640.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135491201,0.13632608,40631.0,40575.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1610135491399,0.13632608,40631.0,40595.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610135491799,0.03035002,40630.0,40595.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610135493202,0.03035002,40630.0,40616.0,0.68312608]
["bitfinex-derivatives","BTCF0:USTF0",1610135493402,0.03035002,40630.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135493602,0.18060233,40669.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135493905,0.03034739,40629.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135494104,0.03034696,40668.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135494304,0.03034645,40628.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135494705,0.03034586,40667.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135494905,0.0303458,40627.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135495104,0.13632608,40622.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135495709,0.16667379,40622.0,40621.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1610135497006,0.13632608,40613.0,40601.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1610135498105,0.0303497,40612.0,40601.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1610135499006,0.0303497,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135499205,0.0303497,40612.0,40611.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1610135499405,0.03034749,40648.0,40611.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1610135499607,0.42123184,40649.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135499807,0.42123184,40649.0,40610.0,3.53782608]
["bitfinex-derivatives","BTCF0:USTF0",1610135500006,0.03034725,40647.0,40610.0,3.53782608]
["bitfinex-derivatives","BTCF0:USTF0",1610135500207,0.0303469,40648.0,40610.0,3.53782608]
["bitfinex-derivatives","BTCF0:USTF0",1610135500506,0.03034543,40646.0,40610.0,3.53782608]
["bitfinex-derivatives","BTCF0:USTF0",1610135500708,0.03034776,40647.0,40610.0,3.53782608]
["bitfinex-derivatives","BTCF0:USTF0",1610135500908,0.03034825,40645.0,40610.0,3.4015]
["bitfinex-derivatives","BTCF0:USTF0",1610135501111,0.13632608,40611.0,40610.0,3.4015]
["bitfinex-derivatives","BTCF0:USTF0",1610135501309,0.13632608,40611.0,40608.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610135501510,0.16667927,40611.0,40608.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610135501712,0.00030056,40610.0,40608.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610135501909,0.0303564,40610.0,40608.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610135503012,0.1806593,40630.0,40608.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610135503211,0.13632608,40609.0,40608.0,0.02380178]
["bitfinex-derivatives","BTCF0:USTF0",1610135503712,0.16669499,40609.0,40608.0,0.02380178]
["bitfinex-derivatives","BTCF0:USTF0",1610135503912,0.16669499,40609.0,40562.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135504129,3.4104,40608.0,40514.0,2.9538]
["bitfinex-derivatives","BTCF0:USTF0",1610135504331,3.4104,40608.0,40515.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1610135504511,3.44077209,40608.0,40515.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1610135504714,0.75454427,40607.0,40515.0,0.7509]
["bitfinex-derivatives","BTCF0:USTF0",1610135505311,0.13632608,40561.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135505713,0.13632608,40561.0,40550.0,3.17082608]
["bitfinex-derivatives","BTCF0:USTF0",1610135506112,0.13632608,40561.0,40550.0,3.0345]
["bitfinex-derivatives","BTCF0:USTF0",1610135507313,0.03,40597.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135507714,0.03,40597.0,40558.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135507913,0.03038033,40596.0,40558.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135508115,0.03038033,40596.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135508314,0.03038033,40596.0,40558.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135509314,0.03038033,40596.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135511215,0.03038033,40596.0,40570.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135511216,0.03038033,40596.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135511417,0.03038033,40596.0,40570.0,0.11588065]
["bitfinex-derivatives","BTCF0:USTF0",1610135511616,0.03038033,40596.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135513321,0.13632608,40572.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135516326,0.2829,40596.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135516825,0.03037161,40595.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135517324,0.13632608,40582.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135518241,0.13632608,40582.0,40581.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1610135518442,0.03,40597.0,40581.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1610135518830,0.03,40597.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135519139,0.03,40597.0,40585.0,2.9635]
["bitfinex-derivatives","BTCF0:USTF0",1610135519329,0.03,40597.0,40596.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610135521334,0.16632608,40597.0,40596.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610135521736,0.03,40597.0,40596.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610135523443,0.16632608,40597.0,40596.0,0.55682608]
["bitfinex-derivatives","BTCF0:USTF0",1610135523735,0.16632608,40597.0,40596.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1610135524336,0.16632608,40597.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135524536,0.16632608,40597.0,40575.0,3.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610135525236,0.13632608,40591.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135525435,0.13632608,40591.0,40587.0,3.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610135525640,0.03,40597.0,40587.0,3.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610135527538,0.13632608,40588.0,40587.0,3.1163]
["bitfinex-derivatives","BTCF0:USTF0",1610135527940,0.13632608,40588.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135529343,0.13632608,40580.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135529644,0.13632608,40580.0,40575.0,3.4015]
["bitfinex-derivatives","BTCF0:USTF0",1610135529844,0.13632608,40580.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135531345,0.13632608,40572.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135532347,0.76994985,40597.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135532849,0.00030073,40596.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135533353,0.13632608,40582.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135534651,0.03,40597.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135535252,0.03,40597.0,40574.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1610135535451,0.03,40597.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135535652,0.03,40597.0,40591.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1610135535852,0.03,40597.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135536051,0.03,40597.0,40593.0,3.3064]
["bitfinex-derivatives","BTCF0:USTF0",1610135537159,0.03,40597.0,40594.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1610135537353,0.03,40597.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135543665,0.50353506,40597.0,40582.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1610135544264,0.50353506,40597.0,40583.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1610135545564,0.13632608,40584.0,40583.0,0.00020912]
["bitfinex-derivatives","BTCF0:USTF0",1610135547966,0.13632608,40584.0,40576.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610135548264,0.13632608,40584.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135548265,0.13632608,40584.0,40583.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610135548464,0.13632608,40584.0,40577.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1610135548667,0.13632608,40584.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135549066,0.13632608,40584.0,40572.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610135549668,0.13632608,40573.0,40572.0,0.00020917]
["bitfinex-derivatives","BTCF0:USTF0",1610135553771,0.13632608,40573.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135554071,0.13632608,40573.0,40572.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1610135555776,1.24820209,40597.0,40572.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1610135556276,0.65541063,40594.0,40572.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1610135556576,0.65552423,40595.0,40572.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1610135557678,0.65552423,40595.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135558376,0.65552423,40595.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135558777,0.65552423,40595.0,40572.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610135558979,0.65570606,40594.0,40572.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1610135559679,0.65583114,40592.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135560279,0.65583114,40592.0,40578.0,0.00020919]
["bitfinex-derivatives","BTCF0:USTF0",1610135560679,0.65583114,40592.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135560879,0.65598583,40591.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135561080,0.65598583,40591.0,40578.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610135561583,0.65610279,40590.0,40578.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610135561783,0.13632608,40579.0,40578.0,0.0002092]
["bitfinex-derivatives","BTCF0:USTF0",1610135563485,0.13632608,40579.0,40572.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1610135563686,0.13632608,40573.0,40572.0,0.00020922]
["bitfinex-derivatives","BTCF0:USTF0",1610135563885,0.13632608,40573.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135564086,0.13632608,40573.0,40572.0,0.00020923]
["bitfinex-derivatives","BTCF0:USTF0",1610135568794,0.13632608,40573.0,40572.0,0.00021985]
["bitfinex-derivatives","BTCF0:USTF0",1610135568992,0.13632608,40573.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135569395,0.12632608,40573.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135571699,0.12632608,40573.0,40572.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1610135572902,0.78314404,40573.0,40572.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1610135573503,0.12632608,40573.0,40572.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1610135574302,0.78301772,40573.0,40572.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1610135574502,0.78301772,40573.0,40571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135574703,0.78301772,40573.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135574902,0.78301772,40573.0,40555.0,3.0628]
["bitfinex-derivatives","BTCF0:USTF0",1610135575305,0.78301772,40573.0,40556.0,0.00021989]
["bitfinex-derivatives","BTCF0:USTF0",1610135575803,0.13632608,40557.0,40556.0,0.00021989]
["bitfinex-derivatives","BTCF0:USTF0",1610135580506,0.13632608,40557.0,40544.0,0.01195062]
["bitfinex-derivatives","BTCF0:USTF0",1610135580707,0.13632608,40557.0,40556.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610135580906,0.13632608,40557.0,40545.0,0.00021993]
["bitfinex-derivatives","BTCF0:USTF0",1610135581108,0.13632608,40557.0,40556.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135581507,0.13632608,40557.0,40545.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135581707,0.13632608,40557.0,40556.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135581910,0.13632608,40557.0,40546.0,4.10681995]
["bitfinex-derivatives","BTCF0:USTF0",1610135582406,0.13632608,40557.0,40547.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135583909,0.13632608,40548.0,40547.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135587612,0.13632608,40548.0,40543.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135587811,0.13632608,40548.0,40547.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135588012,0.13632608,40548.0,40544.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135588412,0.13632608,40548.0,40547.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135588616,0.13632608,40548.0,40545.0,0.00021995]
["bitfinex-derivatives","BTCF0:USTF0",1610135588918,0.13632608,40548.0,40547.0,0.00021997]
["bitfinex-derivatives","BTCF0:USTF0",1610135589114,0.13632608,40548.0,40546.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610135589316,0.13632608,40548.0,40547.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1610135590015,0.13632608,40548.0,40518.0,0.0119651]
["bitfinex-derivatives","BTCF0:USTF0",1610135590215,0.13632608,40548.0,40512.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135590216,0.13632608,40548.0,40547.0,0.00022004]
["bitfinex-derivatives","BTCF0:USTF0",1610135590414,0.13632608,40548.0,40526.0,3.5091]
["bitfinex-derivatives","BTCF0:USTF0",1610135590915,0.13632608,40548.0,40527.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1610135591617,0.13632608,40548.0,40517.0,3.6362]
["bitfinex-derivatives","BTCF0:USTF0",1610135591815,0.13632608,40548.0,40528.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1610135592014,0.13632608,40529.0,40518.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1610135592215,0.13632608,40529.0,40517.0,3.6362]
["bitfinex-derivatives","BTCF0:USTF0",1610135592714,0.13632608,40529.0,40518.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610135593115,0.13632608,40529.0,40513.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610135593314,0.13632608,40529.0,40519.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610135593517,0.13632608,40529.0,40514.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610135593814,0.13632608,40529.0,40513.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610135594015,0.13632608,40514.0,40513.0,0.00022007]
["bitfinex-derivatives","BTCF0:USTF0",1610135594218,0.13632608,40514.0,40512.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135594416,0.13632608,40514.0,40513.0,0.00022009]
["bitfinex-derivatives","BTCF0:USTF0",1610135596221,0.13632608,40514.0,40511.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135596420,0.13632608,40514.0,40513.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135596822,0.13632608,40514.0,40511.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135597022,0.13632608,40514.0,40513.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135597319,0.13632608,40514.0,40512.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135597520,0.13632608,40514.0,40513.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135598020,0.13632608,40514.0,40511.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135598321,0.13632608,40514.0,40505.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135598621,0.13632608,40514.0,40512.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1610135598922,0.13632608,40514.0,40513.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1610135599120,0.13632608,40514.0,40513.0,0.44012011]
["bitfinex-derivatives","BTCF0:USTF0",1610135599622,2.883,40532.0,40513.0,0.44012011]
["bitfinex-derivatives","BTCF0:USTF0",1610135599821,0.65311873,40554.0,40517.0,3.394]
["bitfinex-derivatives","BTCF0:USTF0",1610135600022,0.65311537,40555.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135600425,0.00030104,40554.0,40520.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610135601024,0.6531412,40556.0,40520.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610135601225,0.92479447,40558.0,40520.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610135601927,0.2717,40558.0,40520.0,0.00022011]
["bitfinex-derivatives","BTCF0:USTF0",1610135602125,0.13632608,40533.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135602527,0.13632608,40533.0,40532.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1610135603827,0.13632608,40533.0,40532.0,3.75172002]
["bitfinex-derivatives","BTCF0:USTF0",1610135604028,0.13632608,40538.0,40532.0,3.8880461]
["bitfinex-derivatives","BTCF0:USTF0",1610135604228,0.65224965,40562.0,40532.0,0.1365461]
["bitfinex-derivatives","BTCF0:USTF0",1610135604430,0.65321299,40565.0,40537.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1610135604628,0.65321299,40565.0,40537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135604829,0.65356199,40571.0,40560.0,2.8162]
["bitfinex-derivatives","BTCF0:USTF0",1610135605229,0.65356199,40571.0,40537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135605431,0.65341941,40576.0,40558.0,2.7729]
["bitfinex-derivatives","BTCF0:USTF0",1610135605631,0.65341941,40576.0,40538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135605932,0.65356471,40583.0,40539.0,0.0002199]
["bitfinex-derivatives","BTCF0:USTF0",1610135606132,0.65356471,40583.0,40573.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610135606531,0.65370866,40584.0,40573.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610135606935,0.65368468,40587.0,40573.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610135607333,0.65378483,40588.0,40573.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610135607834,0.65376236,40590.0,40573.0,3.5799]
["bitfinex-derivatives","BTCF0:USTF0",1610135608033,0.65376236,40590.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135608234,0.65370951,40594.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135608635,0.65370951,40594.0,40589.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610135609734,0.65370951,40594.0,40554.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135609735,0.65373574,40595.0,40554.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135609934,0.65373574,40595.0,40580.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610135610135,0.13632608,40581.0,40580.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610135612740,0.13632608,40581.0,40563.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610135613040,0.79030465,40581.0,40563.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610135613248,0.65404135,40579.0,40563.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610135613742,0.65410739,40574.0,40563.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610135614045,0.13632608,40564.0,40563.0,3.3981]
["bitfinex-derivatives","BTCF0:USTF0",1610135625061,0.13632608,40564.0,40537.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610135625363,0.13632608,40564.0,40529.0,4.0617]
["bitfinex-derivatives","BTCF0:USTF0",1610135625564,0.13632608,40564.0,40538.0,0.00021612]
["bitfinex-derivatives","BTCF0:USTF0",1610135625859,0.13632608,40564.0,40539.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610135626159,0.13632608,40540.0,40539.0,0.45521614]
["bitfinex-derivatives","BTCF0:USTF0",1610135626358,0.13632608,40540.0,40539.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1610135626560,0.13632608,40540.0,40539.0,0.45521619]
["bitfinex-derivatives","BTCF0:USTF0",1610135627661,0.6556319,40561.0,40539.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135627862,0.65567496,40562.0,40539.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135628060,0.13632608,40546.0,40545.0,2.9886]
["bitfinex-derivatives","BTCF0:USTF0",1610135629462,0.13632608,40546.0,40545.0,2.98881619]
["bitfinex-derivatives","BTCF0:USTF0",1610135629962,0.13632608,40546.0,40545.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135630563,0.13632608,40546.0,40540.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135630764,0.13632608,40546.0,40539.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610135631064,0.13632608,40546.0,40541.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135631264,0.13632608,40546.0,40540.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135632064,0.13632608,40541.0,40540.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135634967,0.13632608,40541.0,40539.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1610135635468,0.13632608,40541.0,40504.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135635670,0.13632608,40541.0,40503.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135635867,0.13632608,40541.0,40505.0,0.01064265]
["bitfinex-derivatives","BTCF0:USTF0",1610135636068,0.32601389,40540.0,40509.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1610135636268,0.32601389,40540.0,40510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135636476,0.32601389,40540.0,40509.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1610135636669,0.32601389,40540.0,40511.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610135636873,0.32601389,40540.0,40510.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1610135637069,0.32601389,40540.0,40512.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1610135637569,0.32601389,40540.0,40510.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1610135637770,0.32601389,40540.0,40513.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1610135638069,0.32601389,40540.0,40511.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1610135638270,0.32601389,40540.0,40521.0,3.4413]
["bitfinex-derivatives","BTCF0:USTF0",1610135638772,0.32601389,40540.0,40522.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1610135640173,0.32601389,40540.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135640572,0.32601389,40540.0,40530.0,0.00021624]
["bitfinex-derivatives","BTCF0:USTF0",1610135642276,0.32601389,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135642677,0.32601389,40540.0,40539.0,0.13654229]
["bitfinex-derivatives","BTCF0:USTF0",1610135643180,0.32601389,40540.0,40539.0,0.00021621]
["bitfinex-derivatives","BTCF0:USTF0",1610135643678,0.32601389,40540.0,40536.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135643978,0.32601389,40540.0,40539.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135644179,0.46233997,40540.0,40539.0,0.13654227]
["bitfinex-derivatives","BTCF0:USTF0",1610135644379,0.46233997,40540.0,40539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135644578,0.46233997,40540.0,40539.0,0.13654227]
["bitfinex-derivatives","BTCF0:USTF0",1610135646380,0.46233997,40540.0,40539.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1610135646684,0.46233997,40540.0,40524.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135646980,0.46233997,40540.0,40504.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1610135646981,0.46233997,40540.0,40528.0,0.0002163]
["bitfinex-derivatives","BTCF0:USTF0",1610135647183,0.46233997,40540.0,40525.0,0.0002163]
["bitfinex-derivatives","BTCF0:USTF0",1610135647381,0.46233997,40540.0,40523.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610135647781,0.46233997,40540.0,40524.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1610135648292,0.13632608,40525.0,40524.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1610135649382,0.13632608,40525.0,40523.0,3.8936]
["bitfinex-derivatives","BTCF0:USTF0",1610135653189,0.13632608,40525.0,40480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135653387,0.13632608,40525.0,40485.0,3.745]
["bitfinex-derivatives","BTCF0:USTF0",1610135653588,0.13632608,40525.0,40485.0,3.83824]
["bitfinex-derivatives","BTCF0:USTF0",1610135653788,2.7759,40523.0,40486.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610135654191,0.13632608,40487.0,40486.0,0.00021626]
["bitfinex-derivatives","BTCF0:USTF0",1610135657595,0.13632608,40487.0,40464.0,3.1941]
["bitfinex-derivatives","BTCF0:USTF0",1610135657895,0.13632608,40487.0,40433.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610135658104,0.13632608,40487.0,40466.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1610135658300,0.13632608,40467.0,40456.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610135658898,0.13632608,40467.0,40457.0,0.0002164]
["bitfinex-derivatives","BTCF0:USTF0",1610135659601,0.13632608,40467.0,40453.0,0.00021643]
["bitfinex-derivatives","BTCF0:USTF0",1610135660298,3.79522608,40454.0,40453.0,0.00021643]
["bitfinex-derivatives","BTCF0:USTF0",1610135660699,3.79522608,40454.0,40443.0,0.00021646]
["bitfinex-derivatives","BTCF0:USTF0",1610135660897,3.79522608,40454.0,40424.0,0.00021646]
["bitfinex-derivatives","BTCF0:USTF0",1610135661797,3.79522608,40454.0,40423.0,4.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610135662200,0.13632608,40424.0,40423.0,4.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610135662398,0.12209,40466.0,40423.0,4.0359]
["bitfinex-derivatives","BTCF0:USTF0",1610135662599,0.12209,40466.0,40420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135662802,0.12209,40466.0,40447.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610135662999,0.43844265,40490.0,40447.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610135663399,0.4388415,40493.0,40447.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610135663599,0.0003015,40489.0,40447.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610135663803,0.00030148,40492.0,40447.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610135664000,0.43832481,40495.0,40447.0,3.1927]
["bitfinex-derivatives","BTCF0:USTF0",1610135664201,0.13632608,40449.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135664400,0.00030148,40494.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135664601,0.41366,40496.0,40448.0,3.30932608]
["bitfinex-derivatives","BTCF0:USTF0",1610135664799,0.00030149,40493.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135665001,0.00030149,40493.0,40468.0,3.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610135665200,0.41366,40496.0,40468.0,3.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610135665403,0.00030146,40492.0,40468.0,3.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610135665602,0.00030146,40495.0,40468.0,3.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610135666103,0.41366,40496.0,40468.0,3.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610135666304,0.13632608,40469.0,40468.0,3.2134]
["bitfinex-derivatives","BTCF0:USTF0",1610135668404,0.13632608,40469.0,40468.0,3.34972608]
["bitfinex-derivatives","BTCF0:USTF0",1610135668605,0.13632608,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135670204,0.13632608,40469.0,40468.0,3.46172608]
["bitfinex-derivatives","BTCF0:USTF0",1610135670506,0.13632608,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135670705,0.13632608,40469.0,40465.0,3.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610135677616,0.13632608,40469.0,40436.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135677822,0.13632608,40469.0,40441.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610135678417,0.13632608,40442.0,40441.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610135679724,0.2759,40483.0,40441.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610135679920,0.2759,40483.0,40436.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1610135680122,0.03045517,40482.0,40456.0,2.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610135680318,0.13632608,40457.0,40456.0,2.9746]
["bitfinex-derivatives","BTCF0:USTF0",1610135680719,0.13632608,40457.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135682321,0.13632608,40452.0,40451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135683322,0.13632608,40452.0,40449.0,3.484]
["bitfinex-derivatives","BTCF0:USTF0",1610135699437,0.13632608,40452.0,40450.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610135705849,0.11949,40475.0,40450.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610135706051,0.09869,40484.0,40451.0,3.2157]
["bitfinex-derivatives","BTCF0:USTF0",1610135706249,0.64781505,40489.0,40451.0,3.2157]
["bitfinex-derivatives","BTCF0:USTF0",1610135706449,0.64787286,40490.0,40452.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1610135706852,0.00030151,40488.0,40452.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1610135707050,0.00030151,40489.0,40452.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1610135707350,0.00030151,40487.0,40468.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610135707549,0.00030151,40488.0,40468.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1610135707751,0.76974597,40496.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135707950,0.11966,40496.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135708152,0.94726089,40498.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135708353,0.00030148,40495.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135708550,0.09234,40495.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135708950,0.00030148,40494.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135709251,0.13632608,40470.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135709459,0.13632608,40470.0,40469.0,0.01112071]
["bitfinex-derivatives","BTCF0:USTF0",1610135709651,0.13632608,40470.0,40469.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1610135710753,0.13632608,40470.0,40459.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1610135710954,0.13632608,40470.0,40469.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610135711152,0.13632608,40470.0,40460.0,0.01108528]
["bitfinex-derivatives","BTCF0:USTF0",1610135711454,0.13632608,40470.0,40469.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610135711653,0.13632608,40470.0,40461.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610135711953,0.13632608,40470.0,40460.0,0.01108528]
["bitfinex-derivatives","BTCF0:USTF0",1610135712354,0.13632608,40470.0,40462.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610135712554,0.13632608,40470.0,40469.0,3.0227]
["bitfinex-derivatives","BTCF0:USTF0",1610135713254,0.13632608,40470.0,40469.0,3.02291775]
["bitfinex-derivatives","BTCF0:USTF0",1610135713956,0.13632608,40470.0,40469.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1610135714458,0.13632608,40470.0,40468.0,0.01108199]
["bitfinex-derivatives","BTCF0:USTF0",1610135714654,0.13632608,40470.0,40469.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610135715156,0.13632608,40470.0,40468.0,0.01108199]
["bitfinex-derivatives","BTCF0:USTF0",1610135715360,0.13632608,40470.0,40469.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1610135715958,0.13632608,40470.0,40468.0,0.01107896]
["bitfinex-derivatives","BTCF0:USTF0",1610135716257,0.13632608,40470.0,40469.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135716659,0.13632608,40470.0,40468.0,0.01107896]
["bitfinex-derivatives","BTCF0:USTF0",1610135716859,0.13632608,40470.0,40469.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1610135717460,0.13632608,40470.0,40469.0,0.54807852]
["bitfinex-derivatives","BTCF0:USTF0",1610135720865,0.13632608,40470.0,40469.0,0.53721768]
["bitfinex-derivatives","BTCF0:USTF0",1610135721065,0.13632608,40470.0,40469.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135721464,0.13632608,40470.0,40468.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135721666,0.13632608,40470.0,40469.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135721966,0.13632608,40470.0,40468.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135722264,0.13632608,40470.0,40469.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135722768,0.13632608,40470.0,40468.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135722968,0.13632608,40470.0,40469.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135723369,0.13632608,40470.0,40468.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135723571,0.13632608,40470.0,40446.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135723572,0.13632608,40470.0,40469.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135723973,3.98632608,40470.0,40469.0,0.00021768]
["bitfinex-derivatives","BTCF0:USTF0",1610135724170,0.13632608,40470.0,40447.0,0.00021774]
["bitfinex-derivatives","BTCF0:USTF0",1610135724372,2.8276,40459.0,40429.0,3.9016]
["bitfinex-derivatives","BTCF0:USTF0",1610135724575,0.08178,40465.0,40448.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1610135724777,2.941,40455.0,40448.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1610135724975,2.941,40455.0,40430.0,0.01109031]
["bitfinex-derivatives","BTCF0:USTF0",1610135725175,0.08178,40465.0,40449.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610135725375,0.13632608,40450.0,40431.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610135725577,4.0487,40447.0,40431.0,0.00021788]
["bitfinex-derivatives","BTCF0:USTF0",1610135725774,4.0487,40447.0,40413.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1610135726174,4.0487,40447.0,40414.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610135727475,0.13632608,40415.0,40414.0,0.00021796]
["bitfinex-derivatives","BTCF0:USTF0",1610135727974,0.13632608,40415.0,40397.0,0.01110239]
["bitfinex-derivatives","BTCF0:USTF0",1610135728277,0.13632608,40415.0,40397.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1610135728475,0.13632608,40415.0,40398.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1610135728875,0.13632608,40415.0,40397.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1610135729076,0.13632608,40415.0,40399.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1610135729476,4.0233,40422.0,40396.0,2.8851]
["bitfinex-derivatives","BTCF0:USTF0",1610135729477,0.13632608,40400.0,40398.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1610135729677,0.13632608,40400.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135729877,0.13632608,40400.0,40399.0,0.00021801]
["bitfinex-derivatives","BTCF0:USTF0",1610135730177,0.13632608,40400.0,40398.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610135730576,0.13632608,40400.0,40399.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610135730880,0.13632608,40400.0,40398.0,0.00021803]
["bitfinex-derivatives","BTCF0:USTF0",1610135733780,0.13632608,40400.0,40397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135733979,0.13632608,40400.0,40396.0,2.8851]
["bitfinex-derivatives","BTCF0:USTF0",1610135737385,0.13632608,40400.0,40384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135737686,0.13632608,40400.0,40379.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1610135739485,0.13632608,40380.0,40379.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1610135739685,0.13632608,40380.0,40370.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1610135741488,3.7095,40388.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135741688,0.07856,40415.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135741888,3.6204,40400.0,40371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135743088,0.07856,40415.0,40379.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1610135743492,0.07856,40415.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135743700,0.2769,40423.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135745500,0.13632608,40391.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135747398,0.13632608,40386.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135750100,0.27777714,40400.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135751400,0.27777714,40400.0,40372.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135753603,0.27777714,40400.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135755406,0.13632608,40379.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135755907,0.13632608,40379.0,40377.0,4.0506]
["bitfinex-derivatives","BTCF0:USTF0",1610135756508,0.13632608,40379.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135756709,0.13632608,40379.0,40378.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1610135757207,0.27777714,40400.0,40378.0,5.3827]
["bitfinex-derivatives","BTCF0:USTF0",1610135757407,0.27777714,40400.0,40378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610135757707,0.27777714,40400.0,40399.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1610135759508,0.41410322,40400.0,40399.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1610135761913,0.27777714,40400.0,40399.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1610135763011,0.27777714,40400.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135763712,0.13632608,40397.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135764713,0.13632608,40397.0,40386.0,2.7979]
["bitfinex-derivatives","BTCF0:USTF0",1610135765114,0.13632608,40397.0,40387.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1610135765514,0.13632608,40388.0,40387.0,0.00021321]
["bitfinex-derivatives","BTCF0:USTF0",1610135765715,0.13632608,40388.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135766217,0.13632608,40388.0,40379.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610135766817,0.13632608,40388.0,40376.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610135767020,0.13632608,40388.0,40380.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1610135767316,0.13632608,40388.0,40377.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610135767517,0.13632608,40378.0,40373.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1610135768117,0.13632608,40378.0,40374.0,0.00021325]
["bitfinex-derivatives","BTCF0:USTF0",1610135769624,0.13632608,40378.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135770222,0.13632608,40378.0,40377.0,0.13653935]
["bitfinex-derivatives","BTCF0:USTF0",1610135772127,0.27777714,40400.0,40377.0,0.13653935]
["bitfinex-derivatives","BTCF0:USTF0",1610135772727,0.27777714,40400.0,40385.0,2.7938]
["bitfinex-derivatives","BTCF0:USTF0",1610135773126,0.27777714,40400.0,40386.0,0.00021327]
["bitfinex-derivatives","BTCF0:USTF0",1610135773727,0.13632608,40392.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135774929,0.13632608,40392.0,40385.0,2.7938]
["bitfinex-derivatives","BTCF0:USTF0",1610135775129,0.13632608,40392.0,40374.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135775130,0.13632608,40392.0,40380.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1610135775730,0.27777714,40400.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135776231,0.27777714,40400.0,40386.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135777433,0.27777714,40400.0,40386.0,0.00941992]
["bitfinex-derivatives","BTCF0:USTF0",1610135777632,0.13632608,40387.0,40386.0,0.00941992]
["bitfinex-derivatives","BTCF0:USTF0",1610135777931,0.13632608,40387.0,40386.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135778437,0.13632608,40387.0,40381.0,0.00942072]
["bitfinex-derivatives","BTCF0:USTF0",1610135778631,0.13632608,40387.0,40386.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135778937,0.13632608,40387.0,40382.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135779134,0.13632608,40387.0,40386.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135779432,0.13632608,40387.0,40383.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135779632,0.13632608,40387.0,40386.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135779933,0.13632608,40387.0,40384.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135780135,0.13632608,40387.0,40386.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135780932,0.13632608,40387.0,40381.0,0.03610964]
["bitfinex-derivatives","BTCF0:USTF0",1610135781234,0.27777714,40400.0,40386.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135781455,0.27777714,40400.0,40382.0,0.00021326]
["bitfinex-derivatives","BTCF0:USTF0",1610135781652,0.27777714,40400.0,40392.0,4.0836]
["bitfinex-derivatives","BTCF0:USTF0",1610135782131,0.27777714,40400.0,40393.0,0.00942019]
["bitfinex-derivatives","BTCF0:USTF0",1610135783633,0.27777714,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135783832,0.27777714,40400.0,40399.0,0.54122608]
["bitfinex-derivatives","BTCF0:USTF0",1610135784132,0.27777714,40400.0,40399.0,0.55064281]
["bitfinex-derivatives","BTCF0:USTF0",1610135785637,0.41410322,40400.0,40399.0,0.55064281]
["bitfinex-derivatives","BTCF0:USTF0",1610135792243,0.27777714,40400.0,40399.0,0.55064281]
["bitfinex-derivatives","BTCF0:USTF0",1610135792643,0.27777714,40400.0,40399.0,0.14574281]
["bitfinex-derivatives","BTCF0:USTF0",1610135792843,0.27777714,40400.0,40399.0,3.69101366]
["bitfinex-derivatives","BTCF0:USTF0",1610135793145,0.27777714,40400.0,40399.0,3.66434281]
["bitfinex-derivatives","BTCF0:USTF0",1610135793744,0.41410322,40400.0,40399.0,3.66434281]
["bitfinex-derivatives","BTCF0:USTF0",1610135795848,0.41410322,40400.0,40399.0,3.52801673]
["bitfinex-derivatives","BTCF0:USTF0",1610135798049,0.41410322,40400.0,40399.0,0.00941673]
["bitfinex-derivatives","BTCF0:USTF0",1610135798449,0.41410322,40400.0,40389.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610135798650,0.41410322,40400.0,40399.0,0.0094161]
["bitfinex-derivatives","BTCF0:USTF0",1610135799051,0.41410322,40400.0,40389.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610135799052,0.41410322,40400.0,40390.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1610135799351,0.41410322,40400.0,40399.0,0.00021322]
["bitfinex-derivatives","BTCF0:USTF0",1610135799552,0.41410322,40400.0,40391.0,0.00941681]
["bitfinex-derivatives","BTCF0:USTF0",1610135799752,0.13632608,40392.0,40390.0,0.00920371]
["bitfinex-derivatives","BTCF0:USTF0",1610135799952,0.13632608,40392.0,40389.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1610135800353,0.13632608,40392.0,40390.0,0.00941705]
["bitfinex-derivatives","BTCF0:USTF0",1610135802153,0.13632608,40392.0,40391.0,3.6582]
["bitfinex-derivatives","BTCF0:USTF0",1610135802754,0.13632608,40392.0,40391.0,3.66761717]
["bitfinex-derivatives","BTCF0:USTF0",1610135803054,0.27777714,40400.0,40391.0,3.66761717]
["bitfinex-derivatives","BTCF0:USTF0",1610135803557,0.27777714,40400.0,40392.0,0.03608892]
["bitfinex-derivatives","BTCF0:USTF0",1610135803756,0.41410322,40400.0,40399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135803955,0.41410322,40400.0,40399.0,0.54562608]
["bitfinex-derivatives","BTCF0:USTF0",1610135804155,0.41410322,40400.0,40399.0,0.55503962]
["bitfinex-derivatives","BTCF0:USTF0",1610135805055,0.27777714,40400.0,40399.0,0.55409845]
["bitfinex-derivatives","BTCF0:USTF0",1610135812368,0.27777714,40400.0,40399.0,0.57940785]
["bitfinex-derivatives","BTCF0:USTF0",1610135819575,0.27777714,40400.0,40399.0,0.44308177]
["bitfinex-derivatives","BTCF0:USTF0",1610135819776,0.41410322,40400.0,40399.0,0.44308177]
["bitfinex-derivatives","BTCF0:USTF0",1610135820679,0.41410322,40400.0,40399.0,0.00847237]
["bitfinex-derivatives","BTCF0:USTF0",1610135821080,0.41410322,40400.0,40394.0,3.3805]
["bitfinex-derivatives","BTCF0:USTF0",1610135821381,0.41410322,40400.0,40399.0,0.00847451]
["bitfinex-derivatives","BTCF0:USTF0",1610135821579,0.41410322,40400.0,40395.0,0.00847465]
["bitfinex-derivatives","BTCF0:USTF0",1610135821978,0.41410322,40400.0,40399.0,0.00847495]
["bitfinex-derivatives","BTCF0:USTF0",1610135822178,0.41410322,40400.0,40396.0,0.00847528]
["bitfinex-derivatives","BTCF0:USTF0",1610135822379,0.41410322,40400.0,40399.0,0.00847537]
["bitfinex-derivatives","BTCF0:USTF0",1610135822679,0.41410322,40400.0,40394.0,3.3805]
["bitfinex-derivatives","BTCF0:USTF0",1610135822680,0.41410322,40400.0,40397.0,0.00847563]
["bitfinex-derivatives","BTCF0:USTF0",1610135822879,0.41410322,40400.0,40399.0,0.00847572]
["bitfinex-derivatives","BTCF0:USTF0",1610135823180,0.41410322,40400.0,40395.0,0.00847603]
["bitfinex-derivatives","BTCF0:USTF0",1610135823580,0.41410322,40400.0,40399.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610135823781,0.41410322,40400.0,40396.0,0.00847603]
["bitfinex-derivatives","BTCF0:USTF0",1610135824080,0.41410322,40400.0,40399.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610135824284,0.41410322,40400.0,40397.0,0.00847599]
["bitfinex-derivatives","BTCF0:USTF0",1610135824482,0.41410322,40400.0,40399.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610135824882,0.41410322,40400.0,40398.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610135825082,0.41410322,40400.0,40399.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610135825682,0.41410322,40400.0,40395.0,0.00847633]
["bitfinex-derivatives","BTCF0:USTF0",1610135825882,0.41410322,40400.0,40399.0,0.0002105]
["bitfinex-derivatives","BTCF0:USTF0",1610135826084,0.41410322,40400.0,40396.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135826384,0.41410322,40400.0,40399.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135826583,0.41410322,40400.0,40397.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135826884,0.41410322,40400.0,40399.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135827183,0.41410322,40400.0,40398.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135827383,0.41410322,40400.0,40399.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135827984,0.41410322,40400.0,40395.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135828183,0.41410322,40400.0,40399.0,0.00021052]
["bitfinex-derivatives","BTCF0:USTF0",1610135828682,0.41410322,40400.0,40394.0,3.3805]
["bitfinex-derivatives","BTCF0:USTF0",1610135829084,0.41410322,40400.0,40399.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610135829284,0.41410322,40400.0,40395.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610135829487,0.41410322,40400.0,40399.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610135829884,0.41410322,40400.0,40396.0,0.00021053]
["bitfinex-derivatives","BTCF0:USTF0",1610135830084,0.41410322,40400.0,40399.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610135830385,0.41410322,40400.0,40397.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610135830584,0.41410322,40400.0,40399.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610135830784,0.41361797,40400.0,40398.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610135831184,0.41361797,40400.0,40399.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610135831585,0.41361797,40400.0,40395.0,0.00021055]
["bitfinex-derivatives","BTCF0:USTF0",1610135831989,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135832188,0.41361797,40400.0,40396.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135832487,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135832687,0.41361797,40400.0,40397.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135832987,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135833187,0.41361797,40400.0,40398.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135833389,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135833688,3.22931797,40400.0,40395.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135833987,3.22931797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135834187,3.22931797,40400.0,40396.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135834487,3.22931797,40400.0,40389.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135834791,0.41361797,40400.0,40397.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135834989,0.41361797,40400.0,40392.0,2.8373]
["bitfinex-derivatives","BTCF0:USTF0",1610135835391,0.41361797,40400.0,40398.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135835589,0.41361797,40400.0,40393.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135835791,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135835991,0.41361797,40400.0,40399.0,3.11801059]
["bitfinex-derivatives","BTCF0:USTF0",1610135836192,0.41361797,40400.0,40399.0,3.1178]
["bitfinex-derivatives","BTCF0:USTF0",1610135836392,0.41361797,40400.0,40399.0,3.11801059]
["bitfinex-derivatives","BTCF0:USTF0",1610135837396,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135837892,0.41361797,40400.0,40396.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1610135838293,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135838593,0.41361797,40400.0,40397.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135838795,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135838993,0.41361797,40400.0,40398.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135839293,0.41361797,40400.0,40399.0,0.00021059]
["bitfinex-derivatives","BTCF0:USTF0",1610135839896,0.41361797,40400.0,40397.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135840094,0.41361797,40400.0,40399.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135840296,0.41361797,40400.0,40398.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135840597,0.41361797,40400.0,40399.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135840995,4.04111797,40400.0,40399.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135841196,4.04111797,40400.0,40397.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135841496,4.31731797,40400.0,40399.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135841697,4.31731797,40400.0,40398.0,0.00021061]
["bitfinex-derivatives","BTCF0:USTF0",1610135841898,4.85832081,40400.0,40388.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135842300,2.55962733,40399.0,40388.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135842498,3.4301,40390.0,40389.0,0.00021069]
["bitfinex-derivatives","BTCF0:USTF0",1610135842697,0.99170438,40389.0,40367.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1610135842899,0.99170438,40389.0,40368.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135843099,4.0091,40375.0,40357.0,4.1303]
["bitfinex-derivatives","BTCF0:USTF0",1610135843297,0.0151718,40381.0,40368.0,0.00021072]
["bitfinex-derivatives","BTCF0:USTF0",1610135843601,0.0151718,40381.0,40331.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610135843602,4.0613,40359.0,40358.0,0.00849594]
["bitfinex-derivatives","BTCF0:USTF0",1610135843898,0.13632608,40340.0,40339.0,3.4256]
["bitfinex-derivatives","BTCF0:USTF0",1610135844098,2.9538,40338.0,40331.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610135844600,2.9538,40338.0,40332.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1610135845005,0.13632608,40340.0,40332.0,0.00021078]
["bitfinex-derivatives","BTCF0:USTF0",1610135845199,0.13632608,40340.0,40332.0,3.34651078]
["bitfinex-derivatives","BTCF0:USTF0",1610135845798,0.13632608,40340.0,40333.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610135846000,0.13632608,40334.0,40333.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610135847201,4.01712608,40334.0,40333.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610135847505,4.01712608,40334.0,40331.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610135847506,0.13632608,40334.0,40331.0,0.00021083]
["bitfinex-derivatives","BTCF0:USTF0",1610135847902,0.13632608,40334.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135848106,0.13632608,40334.0,40318.0,3.8267]
["bitfinex-derivatives","BTCF0:USTF0",1610135848302,0.13632608,40334.0,40318.0,3.93536]
["bitfinex-derivatives","BTCF0:USTF0",1610135848504,0.13632608,40334.0,40319.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610135848702,0.13632608,40334.0,40318.0,3.93536]
["bitfinex-derivatives","BTCF0:USTF0",1610135849002,0.13632608,40334.0,40318.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1610135849202,0.13632608,40334.0,40331.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610135849402,0.01507736,40360.0,40331.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610135849602,0.53754132,40363.0,40331.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610135849603,0.01506162,40363.0,40331.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1610135849903,0.13632608,40332.0,40320.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135850104,0.13632608,40332.0,40319.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610135850404,3.2483,40327.0,40319.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610135851904,0.13632608,40320.0,40319.0,0.00021087]
["bitfinex-derivatives","BTCF0:USTF0",1610135870629,0.13632608,40320.0,40303.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610135872027,0.13632608,40304.0,40303.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610135878544,0.13632608,40304.0,40303.0,3.74150727]
["bitfinex-derivatives","BTCF0:USTF0",1610135878845,0.13632608,40304.0,40303.0,3.7413]
["bitfinex-derivatives","BTCF0:USTF0",1610135879245,0.13632608,40304.0,40303.0,3.74150727]
["bitfinex-derivatives","BTCF0:USTF0",1610135879646,0.06050883,40345.0,40303.0,3.74150727]
["bitfinex-derivatives","BTCF0:USTF0",1610135879845,0.06050883,40345.0,40304.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135880145,0.09106622,40345.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135880346,0.09106622,40345.0,40309.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610135880547,0.09106622,40345.0,40309.0,0.31970727]
["bitfinex-derivatives","BTCF0:USTF0",1610135880848,0.09106622,40345.0,40310.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610135882047,0.13632608,40311.0,40310.0,0.00020727]
["bitfinex-derivatives","BTCF0:USTF0",1610135882449,0.13632608,40311.0,40308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135883050,0.13632608,40311.0,40310.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1610135883452,0.13632608,40311.0,40310.0,0.39940728]
["bitfinex-derivatives","BTCF0:USTF0",1610135884151,0.13632608,40317.0,40310.0,0.39940728]
["bitfinex-derivatives","BTCF0:USTF0",1610135884354,0.13632608,40317.0,40310.0,0.00020728]
["bitfinex-derivatives","BTCF0:USTF0",1610135884553,0.13632608,40317.0,40316.0,2.7951]
["bitfinex-derivatives","BTCF0:USTF0",1610135884857,0.13632608,40317.0,40316.0,2.88741]
["bitfinex-derivatives","BTCF0:USTF0",1610135885053,0.2956,40347.0,40316.0,2.88761726]
["bitfinex-derivatives","BTCF0:USTF0",1610135885252,0.01492645,40366.0,40316.0,2.88761726]
["bitfinex-derivatives","BTCF0:USTF0",1610135885455,0.08788,40362.0,40335.0,3.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610135885652,0.09105147,40361.0,40335.0,3.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610135885856,0.03055216,40361.0,40335.0,3.2865]
["bitfinex-derivatives","BTCF0:USTF0",1610135886154,0.33989684,40368.0,40336.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135886354,0.2794,40368.0,40336.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135886555,0.03054634,40367.0,40336.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135886853,0.03054634,40367.0,40337.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610135887456,0.2794,40368.0,40337.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610135888055,0.13632608,40338.0,40337.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610135889055,0.13632608,40338.0,40336.0,0.00020719]
["bitfinex-derivatives","BTCF0:USTF0",1610135889256,0.13632608,40338.0,40335.0,3.42282608]
["bitfinex-derivatives","BTCF0:USTF0",1610135890359,0.01495957,40379.0,40336.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1610135890558,0.45970602,40379.0,40336.0,0.00020718]
["bitfinex-derivatives","BTCF0:USTF0",1610135890760,0.00030242,40378.0,40350.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610135890961,0.00030242,40378.0,40337.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135891162,0.00030242,40378.0,40348.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610135891762,0.00030242,40378.0,40339.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1610135891963,0.00030242,40378.0,40354.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1610135892161,0.13632608,40355.0,40354.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1610135892361,0.13632608,40355.0,40348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135894163,0.30478632,40379.0,40353.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135894462,0.00030241,40378.0,40353.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135894762,0.01530965,40378.0,40353.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135895363,0.00030241,40377.0,40353.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135895566,0.01532079,40377.0,40353.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135896064,0.00030241,40376.0,40353.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135896266,0.13632608,40354.0,40353.0,3.5071]
["bitfinex-derivatives","BTCF0:USTF0",1610135897568,0.13632608,40354.0,40339.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1610135898068,0.13632608,40354.0,40340.0,0.00020726]
["bitfinex-derivatives","BTCF0:USTF0",1610135898275,0.13632608,40341.0,40337.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135898470,0.13632608,40341.0,40320.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135899072,0.13632608,40341.0,40321.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1610135899569,0.13632608,40341.0,40322.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1610135899970,0.13632608,40341.0,40323.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610135900168,0.13632608,40324.0,40323.0,0.00020734]
["bitfinex-derivatives","BTCF0:USTF0",1610135909578,0.13632608,40324.0,40317.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1610135909781,0.13632608,40324.0,40323.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610135910077,0.13632608,40324.0,40318.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610135910277,3.0358,40333.0,40311.0,2.851]
["bitfinex-derivatives","BTCF0:USTF0",1610135910278,0.13632608,40319.0,40311.0,2.851]
["bitfinex-derivatives","BTCF0:USTF0",1610135910881,0.13632608,40319.0,40312.0,0.09615153]
["bitfinex-derivatives","BTCF0:USTF0",1610135911388,0.13632608,40319.0,40313.0,0.00777183]
["bitfinex-derivatives","BTCF0:USTF0",1610135911585,0.13632608,40319.0,40313.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610135912385,0.13632608,40314.0,40313.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1610135912986,0.13632608,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135915387,0.13632608,40314.0,40312.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1610135915588,0.13632608,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135915890,0.13632608,40314.0,40313.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1610135916389,0.13632608,40314.0,40313.0,0.13674091]
["bitfinex-derivatives","BTCF0:USTF0",1610135917492,0.13632608,40314.0,40313.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1610135922196,0.72932608,40314.0,40313.0,0.00041483]
["bitfinex-derivatives","BTCF0:USTF0",1610135922999,0.72932608,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135923499,1.72042331,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135923898,2.74414504,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135924197,2.74444783,40314.0,40313.0,0.00041497]
["bitfinex-derivatives","BTCF0:USTF0",1610135924597,2.74444783,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135924998,3.49439723,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135925398,2.74444783,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135926098,2.74444783,40314.0,40313.0,0.00041498]
["bitfinex-derivatives","BTCF0:USTF0",1610135926398,2.74414504,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135927001,2.15114504,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135927801,1.49070477,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135929802,5.44280477,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135930205,6.10091396,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135930603,5.44280477,40314.0,40313.0,0.00020741]
["bitfinex-derivatives","BTCF0:USTF0",1610135931004,5.44280477,40314.0,40284.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135931005,0.00020741,40311.0,40284.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135931206,6.64564662,40314.0,40284.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135931406,6.64564662,40314.0,40285.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610135931807,0.5297,40301.0,40285.0,0.00020676]
["bitfinex-derivatives","BTCF0:USTF0",1610135932006,0.5297,40301.0,40284.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135932306,0.13632608,40285.0,40284.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135946519,0.13632608,40285.0,40284.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1610135946719,0.01502387,40312.0,40284.0,3.4728]
["bitfinex-derivatives","BTCF0:USTF0",1610135946919,0.01501763,40318.0,40284.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135947118,0.01501763,40318.0,40301.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610135947320,0.01501625,40319.0,40301.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610135947619,0.01501728,40325.0,40301.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1610135947818,0.01501728,40325.0,40302.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135948021,0.46119898,40331.0,40302.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135948420,0.0150169,40333.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135948822,0.01501846,40336.0,40305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135949021,0.01501846,40336.0,40321.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1610135949222,0.01501699,40338.0,40321.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1610135949832,0.01502081,40344.0,40321.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1610135950021,0.01502043,40346.0,40321.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1610135950325,0.13632608,40335.0,40328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135950622,0.01502398,40348.0,40344.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610135950822,0.01502198,40356.0,40344.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610135951224,0.01501838,40363.0,40344.0,3.6923]
["bitfinex-derivatives","BTCF0:USTF0",1610135951424,0.01501838,40363.0,40345.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610135951728,0.01502013,40370.0,40345.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610135952125,0.00030247,40369.0,40345.0,0.00020651]
["bitfinex-derivatives","BTCF0:USTF0",1610135952324,0.00030247,40369.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135952525,0.03055071,40369.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135952725,0.49188292,40371.0,40362.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610135953026,0.01502071,40373.0,40362.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610135953426,0.01502042,40374.0,40362.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610135953727,0.46134399,40374.0,40362.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610135954225,0.01502042,40374.0,40362.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610135954427,0.13632608,40365.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135955127,0.13632608,40365.0,40362.0,4.1521]
["bitfinex-derivatives","BTCF0:USTF0",1610135955327,0.13632608,40365.0,40352.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1610135955529,0.13632608,40365.0,40356.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610135956428,0.13632608,40357.0,40356.0,3.3584]
["bitfinex-derivatives","BTCF0:USTF0",1610135958330,0.13632608,40344.0,40343.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1610135958529,0.13632608,40344.0,40342.0,3.3146]
["bitfinex-derivatives","BTCF0:USTF0",1610135959834,0.13632608,40344.0,40337.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1610135960238,0.13632608,40344.0,40331.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1610135960434,0.13632608,40332.0,40331.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1610135963638,0.13632608,40332.0,40318.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135963839,0.13632608,40332.0,40314.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610135964537,0.13632608,40315.0,40314.0,2.9485]
["bitfinex-derivatives","BTCF0:USTF0",1610135964737,0.01503851,40337.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135965236,0.01503851,40337.0,40316.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135965436,0.01504063,40336.0,40316.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135965837,0.44690043,40337.0,40316.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135965838,0.01504107,40337.0,40316.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135966238,0.01504114,40336.0,40316.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135966439,0.13632608,40317.0,40316.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610135972851,0.13632608,40317.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135975670,0.01505011,40337.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135975956,0.0150502,40340.0,40315.0,1.76686392]
["bitfinex-derivatives","BTCF0:USTF0",1610135976155,0.0150502,40340.0,40323.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1610135976356,0.46219515,40342.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135976755,0.01504804,40347.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135977154,0.44712037,40348.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135977155,0.46216755,40348.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135977570,0.01504617,40349.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135977856,0.46211106,40350.0,40326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610135978064,0.46211106,40350.0,40336.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1610135978268,0.01504627,40350.0,40336.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1610135978458,0.13632608,40337.0,40336.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1610135980559,0.13632608,40337.0,40336.0,3.92122608]
["bitfinex-derivatives","BTCF0:USTF0",1610135984863,0.13632608,40337.0,40325.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1610135985064,0.13632608,40337.0,40332.0,3.4082]
["bitfinex-derivatives","BTCF0:USTF0",1610135989075,0.13632608,40337.0,40316.0,0.45582608]
["bitfinex-derivatives","BTCF0:USTF0",1610135989280,3.7846,40335.0,40316.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610135989489,3.1581,40321.0,40317.0,0.00020501]
["bitfinex-derivatives","BTCF0:USTF0",1610135989976,3.1581,40321.0,40316.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610135990175,0.01504852,40335.0,40316.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610135990373,0.13632608,40317.0,40316.0,0.00020504]
["bitfinex-derivatives","BTCF0:USTF0",1610135990876,0.13632608,40317.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135991977,0.13632608,40317.0,40316.0,0.0002051]
["bitfinex-derivatives","BTCF0:USTF0",1610135992476,0.13632608,40317.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135992877,0.13632608,40317.0,40316.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1610135994985,0.13632608,40317.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135995680,0.13632608,40317.0,40316.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1610135995880,0.13632608,40317.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135996081,0.13632608,40317.0,40316.0,0.00020511]
["bitfinex-derivatives","BTCF0:USTF0",1610135998187,0.13632608,40317.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610135999386,0.01508674,40317.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136000487,0.13632608,40316.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136002793,0.13632608,40316.0,40315.0,0.02077905]
["bitfinex-derivatives","BTCF0:USTF0",1610136004691,0.13632608,40316.0,40315.0,0.15710513]
["bitfinex-derivatives","BTCF0:USTF0",1610136007996,0.13632608,40316.0,40315.0,0.25076513]
["bitfinex-derivatives","BTCF0:USTF0",1610136008197,0.46439075,40334.0,40315.0,0.25076513]
["bitfinex-derivatives","BTCF0:USTF0",1610136008597,0.01512426,40334.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136008899,0.80245436,40337.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136008900,0.27834637,40337.0,40324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136009098,0.27834637,40337.0,40325.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610136009298,0.263222,40337.0,40325.0,0.00020503]
["bitfinex-derivatives","BTCF0:USTF0",1610136010100,0.263222,40337.0,40325.0,0.08057503]
["bitfinex-derivatives","BTCF0:USTF0",1610136010508,0.263222,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136010708,0.263222,40337.0,40336.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136010916,0.263222,40337.0,40336.0,1.63653099]
["bitfinex-derivatives","BTCF0:USTF0",1610136013405,0.263222,40337.0,40336.0,0.13653099]
["bitfinex-derivatives","BTCF0:USTF0",1610136014204,0.263222,40337.0,40336.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610136014508,0.39954808,40337.0,40336.0,0.13653099]
["bitfinex-derivatives","BTCF0:USTF0",1610136015511,0.39954808,40337.0,40336.0,0.00020491]
["bitfinex-derivatives","BTCF0:USTF0",1610136016311,0.39954808,40337.0,40326.0,0.00020483]
["bitfinex-derivatives","BTCF0:USTF0",1610136016512,0.263222,40337.0,40331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136016710,0.263222,40337.0,40332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136016909,0.263222,40337.0,40332.0,1.50020483]
["bitfinex-derivatives","BTCF0:USTF0",1610136017212,0.263222,40337.0,40333.0,0.0002048]
["bitfinex-derivatives","BTCF0:USTF0",1610136018311,0.263222,40337.0,40326.0,0.0002048]
["bitfinex-derivatives","BTCF0:USTF0",1610136018509,0.263222,40337.0,40336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136018809,0.263222,40337.0,40336.0,0.21676608]
["bitfinex-derivatives","BTCF0:USTF0",1610136019009,0.263222,40337.0,40336.0,0.21697088]
["bitfinex-derivatives","BTCF0:USTF0",1610136020211,0.263222,40337.0,40336.0,0.0806448]
["bitfinex-derivatives","BTCF0:USTF0",1610136020614,0.39954808,40337.0,40336.0,0.0806448]
["bitfinex-derivatives","BTCF0:USTF0",1610136020816,0.39954808,40337.0,40336.0,0.08044]
["bitfinex-derivatives","BTCF0:USTF0",1610136021814,0.39954808,40337.0,40325.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610136022015,0.39954808,40337.0,40316.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136022217,0.39954808,40337.0,40326.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610136022417,0.39954808,40337.0,40317.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610136022618,0.13632608,40327.0,40317.0,0.00020489]
["bitfinex-derivatives","BTCF0:USTF0",1610136023221,0.13632608,40327.0,40316.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610136023824,0.0151346,40323.0,40316.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1610136024024,0.0151346,40323.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136024321,0.01513523,40319.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136024622,0.13632608,40316.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136026222,0.15146152,40316.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136026623,0.58597157,40316.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136027022,1.48878635,40316.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136028624,0.58597157,40316.0,40315.0,0.02057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136030224,0.58597157,40316.0,40267.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136030432,0.98888407,40316.0,40267.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136030636,0.98888407,40316.0,40277.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610136030832,0.01512106,40314.0,40277.0,0.08997506]
["bitfinex-derivatives","BTCF0:USTF0",1610136031030,0.01512068,40316.0,40291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136031229,0.01512068,40316.0,40292.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136031524,0.0151183,40315.0,40292.0,0.15710506]
["bitfinex-derivatives","BTCF0:USTF0",1610136031724,0.0151183,40315.0,40293.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610136033024,0.13632608,40294.0,40293.0,0.00020506]
["bitfinex-derivatives","BTCF0:USTF0",1610136033723,0.13632608,40294.0,40279.0,0.00020508]
["bitfinex-derivatives","BTCF0:USTF0",1610136034024,0.13632608,40294.0,40277.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1610136034425,0.13632608,40294.0,40280.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1610136034623,0.13632608,40294.0,40278.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1610136034825,0.13632608,40294.0,40281.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1610136035025,0.01511176,40301.0,40279.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1610136035225,0.01511168,40300.0,40280.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136035629,0.01510465,40301.0,40281.0,0.00020512]
["bitfinex-derivatives","BTCF0:USTF0",1610136035829,0.01510465,40301.0,40280.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136036028,0.4639159,40301.0,40280.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136036529,0.01510513,40300.0,40280.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136036728,0.01510513,40300.0,40242.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610136036929,0.01509913,40295.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136037127,0.01509913,40295.0,40243.0,0.13653123]
["bitfinex-derivatives","BTCF0:USTF0",1610136037329,0.01509986,40292.0,40243.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610136037530,0.01509082,40293.0,40244.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610136037729,0.01509082,40293.0,40244.0,0.09283515]
["bitfinex-derivatives","BTCF0:USTF0",1610136037930,0.01509082,40293.0,40244.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610136038131,0.01509095,40292.0,40244.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610136038333,0.30479095,40292.0,40245.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610136038932,0.13632608,40246.0,40245.0,0.00020515]
["bitfinex-derivatives","BTCF0:USTF0",1610136040935,0.13632608,40246.0,40245.0,0.13653123]
["bitfinex-derivatives","BTCF0:USTF0",1610136041234,0.13632608,40246.0,40244.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610136041535,0.08212,40291.0,40244.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1610136041833,0.08212,40291.0,40245.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136043035,0.08212,40291.0,40249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136043735,0.08212,40291.0,40245.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136044639,0.09716133,40291.0,40245.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136044939,0.13632608,40246.0,40245.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136045136,0.13632608,40246.0,40245.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136047542,0.13632608,40246.0,40212.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610136047843,0.13632608,40246.0,40203.0,1.0817]
["bitfinex-derivatives","BTCF0:USTF0",1610136048045,0.13632608,40246.0,40213.0,0.00020528]
["bitfinex-derivatives","BTCF0:USTF0",1610136048243,0.13632608,40246.0,40213.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610136049043,0.13632608,40215.0,40214.0,0.00020702]
["bitfinex-derivatives","BTCF0:USTF0",1610136049943,0.13632608,40215.0,40213.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1610136053250,0.13632608,40215.0,40203.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1610136055050,0.13632608,40204.0,40203.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1610136055250,0.13632608,40204.0,40203.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610136060358,0.13632608,40204.0,40203.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1610136064362,0.13632608,40204.0,40203.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1610136064569,0.49904898,40215.0,40203.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1610136065062,0.49904898,40215.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136065564,0.49904898,40215.0,40214.0,0.23135608]
["bitfinex-derivatives","BTCF0:USTF0",1610136066363,0.49904898,40215.0,40214.0,0.67495608]
["bitfinex-derivatives","BTCF0:USTF0",1610136067463,0.05163898,40215.0,40214.0,2.17495608]
["bitfinex-derivatives","BTCF0:USTF0",1610136067666,3.7726,40278.0,40214.0,2.17495608]
["bitfinex-derivatives","BTCF0:USTF0",1610136067967,0.06062492,40277.0,40214.0,1.73135608]
["bitfinex-derivatives","BTCF0:USTF0",1610136068164,0.09123538,40277.0,40243.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1610136068366,0.03060574,40286.0,40243.0,3.01611]
["bitfinex-derivatives","BTCF0:USTF0",1610136068662,0.03060533,40276.0,40243.0,3.01611]
["bitfinex-derivatives","BTCF0:USTF0",1610136068864,0.03060312,40285.0,40244.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136069065,0.276,40287.0,40263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136069266,0.276,40287.0,40266.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610136069465,0.03060176,40286.0,40266.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610136069864,0.03059994,40302.0,40266.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610136070364,0.46529994,40302.0,40266.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1610136070867,3.8659,40292.0,40259.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1610136071066,0.13632608,40260.0,40244.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136071265,0.13632608,40260.0,40243.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610136071965,0.13632608,40260.0,40230.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136072266,0.13632608,40260.0,40235.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610136073165,0.13632608,40236.0,40235.0,3.7472]
["bitfinex-derivatives","BTCF0:USTF0",1610136074867,0.13632608,40236.0,40231.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1610136075467,0.13632608,40236.0,40215.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136076670,0.13632608,40236.0,40215.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136077170,0.13632608,40216.0,40215.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136083176,0.13632608,40216.0,40215.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610136083476,0.13632608,40216.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136083876,0.2976,40251.0,40215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136084175,0.2976,40251.0,40217.0,3.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610136084377,0.00030323,40250.0,40217.0,3.9197]
["bitfinex-derivatives","BTCF0:USTF0",1610136084577,0.00030323,40250.0,40218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136085275,0.00030323,40250.0,40231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136085477,0.2976,40251.0,40233.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1610136085678,0.4606631,40261.0,40233.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1610136085878,0.4606631,40261.0,40234.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136086079,0.00030317,40260.0,40234.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136086478,0.46090263,40261.0,40234.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136086878,0.0153105,40259.0,40234.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136087078,0.01500733,40259.0,40234.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136087282,0.13632608,40235.0,40234.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136087480,0.13632608,40235.0,40233.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1610136089683,0.13632608,40235.0,40216.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136091284,0.13632608,40217.0,40216.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136091486,0.13632608,40217.0,40216.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136091884,0.13632608,40217.0,40216.0,0.15710751]
["bitfinex-derivatives","BTCF0:USTF0",1610136092085,0.13632608,40217.0,40216.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1610136092689,0.13632608,40217.0,40205.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1610136092884,0.13632608,40217.0,40188.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136093085,0.13632608,40217.0,40206.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136093284,0.13632608,40207.0,40206.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136093584,0.13632608,40207.0,40204.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136093785,0.13632608,40207.0,40206.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136093986,0.13632608,40207.0,40203.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1610136093987,0.13632608,40207.0,40205.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136094185,0.13632608,40207.0,40206.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136094786,0.13632608,40207.0,40204.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136094988,0.13632608,40207.0,40206.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1610136095187,0.13632608,40207.0,40205.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1610136095587,0.13632608,40207.0,40206.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1610136095791,0.13632608,40207.0,40206.0,3.44830754]
["bitfinex-derivatives","BTCF0:USTF0",1610136097091,0.13632608,40207.0,40206.0,0.00020754]
["bitfinex-derivatives","BTCF0:USTF0",1610136097590,0.13632608,40207.0,40204.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136097993,0.463909,40235.0,40206.0,0.56120752]
["bitfinex-derivatives","BTCF0:USTF0",1610136098217,0.0151049,40235.0,40207.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136098403,0.0151049,40235.0,40207.0,0.15710752]
["bitfinex-derivatives","BTCF0:USTF0",1610136098592,0.10665437,40237.0,40207.0,0.15710752]
["bitfinex-derivatives","BTCF0:USTF0",1610136098792,0.10665437,40237.0,40208.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610136099093,0.09154,40237.0,40208.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610136099294,0.09154,40237.0,40225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136099493,0.01511306,40241.0,40208.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610136099696,4.1521,40242.0,40226.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610136100096,4.1521,40242.0,40215.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1610136100297,4.1521,40242.0,40227.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610136100496,4.1521,40242.0,40216.0,0.0077881]
["bitfinex-derivatives","BTCF0:USTF0",1610136100999,4.16722497,40242.0,40216.0,0.0077881]
["bitfinex-derivatives","BTCF0:USTF0",1610136101200,4.16722497,40242.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136101698,4.16722497,40242.0,40219.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610136102199,0.01513264,40241.0,40219.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610136102400,0.01513264,40241.0,40216.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1610136102698,0.4650807,40237.0,40220.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610136102909,0.4650807,40237.0,40217.0,0.0002075]
["bitfinex-derivatives","BTCF0:USTF0",1610136103197,0.01514419,40233.0,40221.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136103396,0.01514419,40233.0,40218.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136103599,0.44997746,40234.0,40207.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136103600,0.0151522,40228.0,40207.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136103799,0.0151522,40228.0,40208.0,0.00758194]
["bitfinex-derivatives","BTCF0:USTF0",1610136104096,0.0151522,40228.0,40208.0,0.00778946]
["bitfinex-derivatives","BTCF0:USTF0",1610136104296,0.46561562,40228.0,40208.0,0.00778946]
["bitfinex-derivatives","BTCF0:USTF0",1610136105098,0.01516037,40229.0,40208.0,0.00778946]
["bitfinex-derivatives","BTCF0:USTF0",1610136105299,0.13632608,40209.0,40208.0,0.00778946]
["bitfinex-derivatives","BTCF0:USTF0",1610136109904,0.0151879,40223.0,40208.0,0.00778946]
["bitfinex-derivatives","BTCF0:USTF0",1610136110404,0.01518898,40222.0,40208.0,0.00778946]
["bitfinex-derivatives","BTCF0:USTF0",1610136110605,0.01518898,40222.0,40208.0,0.00020752]
["bitfinex-derivatives","BTCF0:USTF0",1610136110804,0.46649805,40220.0,40209.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610136111205,0.13632608,40209.0,40208.0,0.00020217]
["bitfinex-derivatives","BTCF0:USTF0",1610136111408,0.13632608,40209.0,40207.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136111608,0.13632608,40209.0,40208.0,0.00020219]
["bitfinex-derivatives","BTCF0:USTF0",1610136115914,0.13632608,40209.0,40208.0,0.56330219]
["bitfinex-derivatives","BTCF0:USTF0",1610136116114,0.01517498,40223.0,40208.0,0.57088467]
["bitfinex-derivatives","BTCF0:USTF0",1610136116314,0.46604066,40228.0,40208.0,0.00798682]
["bitfinex-derivatives","BTCF0:USTF0",1610136116515,0.46604066,40228.0,40216.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610136116714,0.01517412,40228.0,40216.0,3.057]
["bitfinex-derivatives","BTCF0:USTF0",1610136116914,0.01517412,40228.0,40217.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136117116,0.0151717,40231.0,40217.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136117315,0.0151717,40231.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136117515,0.01517106,40232.0,40218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136117715,0.01517106,40232.0,40219.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136118317,0.01517082,40233.0,40219.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136118817,0.01517082,40233.0,40208.0,0.00778368]
["bitfinex-derivatives","BTCF0:USTF0",1610136119016,0.45076857,40234.0,40220.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136119017,0.01517158,40231.0,40220.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136119317,0.13632608,40221.0,40209.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136119518,0.13632608,40221.0,40208.0,0.00758155]
["bitfinex-derivatives","BTCF0:USTF0",1610136119916,0.13632608,40221.0,40208.0,0.0077837]
["bitfinex-derivatives","BTCF0:USTF0",1610136121218,0.01517148,40232.0,40214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136121418,0.01517148,40232.0,40215.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1610136121618,0.01517148,40232.0,40215.0,0.00778413]
["bitfinex-derivatives","BTCF0:USTF0",1610136121918,0.01517148,40232.0,40218.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1610136122119,0.01517049,40233.0,40218.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1610136122419,0.01516898,40234.0,40219.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136122820,0.46588375,40235.0,40219.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136123221,0.01516995,40234.0,40219.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136123421,0.01516995,40234.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136123820,0.01516995,40234.0,40222.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136124020,0.01516981,40235.0,40222.0,0.00020213]
["bitfinex-derivatives","BTCF0:USTF0",1610136124520,0.01516981,40235.0,40223.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136124922,0.01517001,40234.0,40222.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136125120,0.01517001,40234.0,40224.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136125321,0.13632608,40225.0,40223.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136125724,0.13632608,40225.0,40222.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136125923,0.13632608,40225.0,40224.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136126221,0.13632608,40225.0,40223.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136126521,0.13632608,40225.0,40224.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136126922,0.13632608,40225.0,40222.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136127222,0.13632608,40225.0,40224.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136127422,0.13632608,40225.0,40223.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136127823,0.13632608,40225.0,40222.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136128124,0.13632608,40225.0,40224.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136128426,0.13632608,40225.0,40223.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136128624,0.13632608,40225.0,40224.0,0.00020212]
["bitfinex-derivatives","BTCF0:USTF0",1610136129122,0.13632608,40225.0,40222.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136129325,0.13632608,40225.0,40224.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136129524,0.13632608,40225.0,40223.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136129824,0.13632608,40225.0,40222.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136130224,0.13632608,40225.0,40224.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136130524,0.13632608,40225.0,40223.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136130725,0.13632608,40225.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136130726,0.13632608,40225.0,40224.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136131224,0.13632608,40225.0,40222.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136131425,0.13632608,40225.0,40221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136131426,0.13632608,40225.0,40224.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136131826,0.13632608,40225.0,40223.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136132025,0.13632608,40225.0,40224.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136132626,0.15142934,40225.0,40212.0,0.00778472]
["bitfinex-derivatives","BTCF0:USTF0",1610136132825,0.15142934,40225.0,40224.0,0.00020216]
["bitfinex-derivatives","BTCF0:USTF0",1610136133126,0.67413855,40225.0,40214.0,4.0345]
["bitfinex-derivatives","BTCF0:USTF0",1610136133326,0.67413855,40225.0,40224.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610136133528,1.34995544,40225.0,40223.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610136133928,0.98599061,40225.0,40224.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610136134329,0.53781247,40225.0,40224.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610136134728,0.44805913,40225.0,40224.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610136135129,0.98553489,40225.0,40224.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610136135530,1.12186097,40225.0,40224.0,0.00020218]
["bitfinex-derivatives","BTCF0:USTF0",1610136135831,1.12186097,40225.0,40213.0,0.0077858]
["bitfinex-derivatives","BTCF0:USTF0",1610136136032,1.48583933,40225.0,40224.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1610136136229,1.48583933,40225.0,40214.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1610136136431,1.48583933,40225.0,40224.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1610136136731,1.48583933,40225.0,40215.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1610136136931,1.48583933,40225.0,40224.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1610136137332,1.48583933,40225.0,40213.0,0.0077858]
["bitfinex-derivatives","BTCF0:USTF0",1610136137532,0.13632608,40214.0,40213.0,0.00758337]
["bitfinex-derivatives","BTCF0:USTF0",1610136138135,0.13632608,40214.0,40213.0,0.0077858]
["bitfinex-derivatives","BTCF0:USTF0",1610136138334,0.13632608,40214.0,40208.0,0.00778617]
["bitfinex-derivatives","BTCF0:USTF0",1610136138538,0.13632608,40214.0,40207.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136138539,0.13632608,40214.0,40213.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610136138841,0.13632608,40214.0,40209.0,0.00778647]
["bitfinex-derivatives","BTCF0:USTF0",1610136139035,0.13632608,40214.0,40213.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610136139437,0.13632608,40214.0,40208.0,0.00778667]
["bitfinex-derivatives","BTCF0:USTF0",1610136139638,0.13632608,40214.0,40213.0,0.00020245]
["bitfinex-derivatives","BTCF0:USTF0",1610136139837,0.13632608,40214.0,40209.0,0.00020247]
["bitfinex-derivatives","BTCF0:USTF0",1610136140137,0.13632608,40214.0,40208.0,0.00758422]
["bitfinex-derivatives","BTCF0:USTF0",1610136140138,0.13632608,40214.0,40208.0,0.00778669]
["bitfinex-derivatives","BTCF0:USTF0",1610136140537,0.13632608,40214.0,40210.0,0.00020247]
["bitfinex-derivatives","BTCF0:USTF0",1610136140839,0.13632608,40214.0,40209.0,0.00020247]
["bitfinex-derivatives","BTCF0:USTF0",1610136141040,3.4054,40212.0,40211.0,0.00020249]
["bitfinex-derivatives","BTCF0:USTF0",1610136141239,3.4054,40212.0,40210.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1610136141440,4.05361175,40212.0,40211.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1610136141639,4.1408634,40212.0,40211.0,0.00020252]
["bitfinex-derivatives","BTCF0:USTF0",1610136142042,6.66909966,40212.0,40196.0,0.00020254]
["bitfinex-derivatives","BTCF0:USTF0",1610136142241,6.66879617,40212.0,40185.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610136142443,0.01481941,40198.0,40185.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610136142644,0.01481941,40198.0,40197.0,0.00020256]
["bitfinex-derivatives","BTCF0:USTF0",1610136142845,0.44032719,40199.0,40185.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610136142846,0.45523406,40197.0,40186.0,0.00020257]
["bitfinex-derivatives","BTCF0:USTF0",1610136143044,0.45523406,40197.0,40185.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610136143245,0.0148167,40195.0,40185.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610136143446,0.0148167,40195.0,40187.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610136143651,0.0148167,40195.0,40186.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610136143849,0.0148167,40195.0,40188.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610136144049,0.0147939,40194.0,40188.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610136144249,0.45395046,40192.0,40187.0,0.00020259]
["bitfinex-derivatives","BTCF0:USTF0",1610136144449,0.45395046,40192.0,40189.0,0.00020261]
["bitfinex-derivatives","BTCF0:USTF0",1610136144654,0.01475752,40189.0,40188.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610136144849,0.45324575,40189.0,40188.0,0.00020263]
["bitfinex-derivatives","BTCF0:USTF0",1610136145051,0.43848823,40189.0,40167.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1610136145350,0.43848823,40189.0,40168.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610136145552,4.28702608,40169.0,40168.0,0.00020264]
["bitfinex-derivatives","BTCF0:USTF0",1610136145750,4.1507,40169.0,40167.0,0.00020272]
["bitfinex-derivatives","BTCF0:USTF0",1610136145954,4.1507,40169.0,40123.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1610136146152,4.24917,40169.0,40123.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1610136146354,0.36455601,40168.0,40123.0,3.3482]
["bitfinex-derivatives","BTCF0:USTF0",1610136146754,1.68109623,40167.0,40166.0,0.02698078]
["bitfinex-derivatives","BTCF0:USTF0",1610136147552,1.81742231,40167.0,40166.0,0.02698078]
["bitfinex-derivatives","BTCF0:USTF0",1610136148351,2.18203921,40167.0,40166.0,0.02698078]
["bitfinex-derivatives","BTCF0:USTF0",1610136148552,1.09285433,40167.0,40166.0,0.02698078]
["bitfinex-derivatives","BTCF0:USTF0",1610136148954,2.81352531,40167.0,40166.0,0.02698078]
["bitfinex-derivatives","BTCF0:USTF0",1610136149353,3.8031,40127.0,40091.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136149560,0.13632608,40092.0,40091.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136149753,0.13632608,40092.0,40063.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136150356,0.13632608,40092.0,40066.0,0.00020296]
["bitfinex-derivatives","BTCF0:USTF0",1610136150656,0.13632608,40092.0,40066.0,0.12755296]
["bitfinex-derivatives","BTCF0:USTF0",1610136150957,0.13632608,40092.0,40067.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610136151454,0.13632608,40068.0,40067.0,0.00020301]
["bitfinex-derivatives","BTCF0:USTF0",1610136151856,0.13632608,40068.0,40066.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610136152157,0.13632608,40068.0,40067.0,0.00020297]
["bitfinex-derivatives","BTCF0:USTF0",1610136152357,0.13632608,40068.0,40066.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610136155058,0.13632608,40068.0,40067.0,3.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610136155359,0.0857,40113.0,40067.0,3.2787]
["bitfinex-derivatives","BTCF0:USTF0",1610136155658,0.0857,40113.0,40083.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1610136155958,0.09333004,40132.0,40083.0,3.04837]
["bitfinex-derivatives","BTCF0:USTF0",1610136156158,0.09038,40132.0,40083.0,3.04837]
["bitfinex-derivatives","BTCF0:USTF0",1610136156860,0.2918,40137.0,40083.0,3.04837]
["bitfinex-derivatives","BTCF0:USTF0",1610136157460,0.13632608,40087.0,40083.0,3.04837]
["bitfinex-derivatives","BTCF0:USTF0",1610136157760,0.13632608,40087.0,40083.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1610136158562,0.13632608,40087.0,40068.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136159061,0.13632608,40087.0,40066.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1610136159560,0.13632608,40067.0,40048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136159959,0.13632608,40067.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136161664,0.03,40083.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136161665,0.13632608,40047.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136161859,0.13632608,40047.0,40011.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136163764,0.13632608,40039.0,40011.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136164763,0.13632608,40039.0,40011.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1610136165267,0.10115,40079.0,40011.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136165464,0.10115,40079.0,40039.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136165766,0.00287575,40112.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136165968,0.00287575,40112.0,40057.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610136166264,0.00288153,40119.0,40062.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610136166464,0.00288214,40126.0,40062.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1610136166667,0.00288214,40126.0,40057.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610136166867,3.8352,40109.0,40057.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610136167669,0.002886,40135.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136167970,0.002886,40135.0,40065.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610136168268,3.3512,40136.0,40065.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610136169569,0.13632608,40058.0,40057.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1610136170772,0.13632608,40058.0,40039.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136171672,0.13632608,40040.0,40038.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1610136172274,0.0752,40039.0,40038.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1610136172481,0.13632608,40040.0,40038.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1610136176076,0.0758,40039.0,40038.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1610136176577,0.075,40089.0,40038.0,0.39473]
["bitfinex-derivatives","BTCF0:USTF0",1610136176777,0.06090543,40090.0,40039.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136176979,0.06090543,40090.0,40043.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610136177177,0.0307534,40082.0,40043.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1610136177577,0.0307534,40082.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136177977,0.01936721,42070.0,40057.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610136178177,1.5218951,40284.0,40057.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610136178377,1.5,40180.0,40057.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610136178578,0.00985304,40140.0,40057.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610136178781,3.4717,40132.0,40057.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610136179078,0.288,40130.0,40057.0,0.25070608]
["bitfinex-derivatives","BTCF0:USTF0",1610136179679,0.13632608,40080.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136179880,0.13632608,40080.0,40057.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610136181584,0.13632608,40066.0,40060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136182787,0.13632608,40066.0,40057.0,0.11438]
["bitfinex-derivatives","BTCF0:USTF0",1610136182986,0.13632608,40066.0,40039.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136182987,0.13632608,40066.0,40039.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136183685,0.13632608,40042.0,40039.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136183985,0.13632608,40042.0,40034.0,2.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610136184185,0.13632608,40042.0,40011.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136184388,0.13632608,40042.0,40017.0,3.3743]
["bitfinex-derivatives","BTCF0:USTF0",1610136184588,4.0501,40080.0,40017.0,3.3743]
["bitfinex-derivatives","BTCF0:USTF0",1610136184788,0.1522443,40079.0,40039.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136185087,0.03075325,40079.0,40018.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136185595,0.03075325,40079.0,40039.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136185796,0.15232,40083.0,40039.0,0.15747392]
["bitfinex-derivatives","BTCF0:USTF0",1610136185991,0.15232,40083.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136186198,0.03075579,40082.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136187794,0.13632608,40040.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136189492,0.0268,40072.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136189694,0.13632608,40045.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136190595,0.0268,40072.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136191798,0.13632608,40066.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136191997,0.13632608,40066.0,40064.0,3.11072608]
["bitfinex-derivatives","BTCF0:USTF0",1610136192897,0.0268,40072.0,40064.0,3.11072608]
["bitfinex-derivatives","BTCF0:USTF0",1610136193098,0.0268,40072.0,40064.0,3.18904608]
["bitfinex-derivatives","BTCF0:USTF0",1610136193699,0.16312608,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136194300,0.16312608,40072.0,40064.0,3.05272]
["bitfinex-derivatives","BTCF0:USTF0",1610136195703,0.13632608,40065.0,40064.0,3.05272]
["bitfinex-derivatives","BTCF0:USTF0",1610136197808,0.13632608,40065.0,40064.0,2.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610136198208,0.13632608,40065.0,40063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136198616,0.13632608,40065.0,40051.0,3.2178]
["bitfinex-derivatives","BTCF0:USTF0",1610136198904,0.0268,40072.0,40051.0,3.2178]
["bitfinex-derivatives","BTCF0:USTF0",1610136199311,0.0268,40072.0,40051.0,3.30053]
["bitfinex-derivatives","BTCF0:USTF0",1610136199810,0.13632608,40052.0,40051.0,3.30053]
["bitfinex-derivatives","BTCF0:USTF0",1610136201820,0.13632608,40052.0,40051.0,3.43685608]
["bitfinex-derivatives","BTCF0:USTF0",1610136202008,0.13632608,40052.0,40051.0,3.30053]
["bitfinex-derivatives","BTCF0:USTF0",1610136202407,0.13632608,40052.0,40051.0,3.30073044]
["bitfinex-derivatives","BTCF0:USTF0",1610136202808,0.13632608,40052.0,40051.0,0.08293044]
["bitfinex-derivatives","BTCF0:USTF0",1610136205809,0.13632608,40052.0,40051.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610136206012,0.13632608,40052.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136206610,0.13632608,40052.0,40040.0,0.00020051]
["bitfinex-derivatives","BTCF0:USTF0",1610136207210,0.13632608,40052.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136207414,0.13632608,40052.0,40041.0,0.00020056]
["bitfinex-derivatives","BTCF0:USTF0",1610136207613,0.13632608,40052.0,40040.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1610136207811,0.13632608,40041.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136208211,0.13632608,40041.0,40040.0,0.0002006]
["bitfinex-derivatives","BTCF0:USTF0",1610136208812,0.13632608,40041.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136213731,0.01400566,40040.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136214124,1.88862283,40040.0,40039.0,0.00057392]
["bitfinex-derivatives","BTCF0:USTF0",1610136214420,1.88862283,40040.0,40038.0,0.22434928]
["bitfinex-derivatives","BTCF0:USTF0",1610136214621,1.88862283,40040.0,40038.0,0.22282477]
["bitfinex-derivatives","BTCF0:USTF0",1610136214622,2.21374,40040.0,40038.0,0.22282477]
["bitfinex-derivatives","BTCF0:USTF0",1610136215029,1.52003462,40039.0,40038.0,0.22282477]
["bitfinex-derivatives","BTCF0:USTF0",1610136215524,2.57601351,40039.0,40038.0,0.07035587]
["bitfinex-derivatives","BTCF0:USTF0",1610136216425,2.57570856,40039.0,40038.0,0.07035587]
["bitfinex-derivatives","BTCF0:USTF0",1610136216623,2.57570856,40039.0,40038.0,0.06335587]
["bitfinex-derivatives","BTCF0:USTF0",1610136216828,2.98050292,40039.0,40038.0,0.06335587]
["bitfinex-derivatives","BTCF0:USTF0",1610136217126,2.98050292,40039.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136217328,3.34646126,40039.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136217626,0.00030498,40038.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136217828,0.13632608,40009.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136218629,0.54661923,40009.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136219029,2.00522861,40009.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136219328,2.07962861,40009.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136219535,1.5,40008.0,40000.0,0.00088068]
["bitfinex-derivatives","BTCF0:USTF0",1610136219726,1.5,40008.0,39913.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136220030,3.06301207,40001.0,39913.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136220335,1.5,40000.0,39893.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136220538,0.89387496,39983.0,39893.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136220828,3.07925066,39983.0,39893.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136221027,3.07894528,39983.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136221228,4.87179256,39983.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136221427,0.00030542,39982.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136221628,0.00281503,39965.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136221826,0.23385111,39965.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136222028,0.2378704,39965.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136222227,0.23817586,39965.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136222629,1.55315487,39965.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136222831,3.2057,39947.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136223028,3.33041,39947.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136223831,0.26103608,39947.0,39892.0,0.00137893]
["bitfinex-derivatives","BTCF0:USTF0",1610136224033,0.26103608,39947.0,39905.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1610136224232,0.13632608,39947.0,39905.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1610136225935,0.13632608,39959.0,39945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136226142,0.13632608,39959.0,39946.0,0.10869981]
["bitfinex-derivatives","BTCF0:USTF0",1610136227843,0.13632608,39947.0,39946.0,0.00112981]
["bitfinex-derivatives","BTCF0:USTF0",1610136229741,0.13632608,39947.0,39878.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1610136229940,0.13632608,39947.0,39885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136231843,0.13632608,39929.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136232042,0.13632608,39929.0,39875.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136232448,0.13632608,39929.0,39839.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136232642,0.07761,39951.0,39839.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136232643,0.08352,39932.0,39839.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136232840,0.08352,39932.0,39894.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1610136233342,0.00030568,39931.0,39894.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1610136233742,0.00121285,39925.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136233941,0.13632608,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136234146,0.26379608,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136234643,0.26410189,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136235242,0.33920189,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136235644,1.33920189,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136235944,1.26410189,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136237144,1.33900189,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136237544,0.33900189,39911.0,39910.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136237745,0.33900189,39911.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136237945,0.13632608,39893.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136238447,0.23888192,39893.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136238646,0.73288192,39893.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136238948,0.23888192,39893.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136239948,3.7804,39882.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136240649,0.0741,39881.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136241547,0.00030601,39880.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136242047,0.13632608,39875.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136242748,3.7804,39882.0,39838.0,0.00162806]
["bitfinex-derivatives","BTCF0:USTF0",1610136243051,0.2725,39897.0,39868.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610136243949,0.2725,39897.0,39868.0,0.24644608]
["bitfinex-derivatives","BTCF0:USTF0",1610136244751,0.06116614,39942.0,39868.0,0.24644608]
["bitfinex-derivatives","BTCF0:USTF0",1610136244961,3.4447,39943.0,39868.0,0.24644608]
["bitfinex-derivatives","BTCF0:USTF0",1610136244962,3.4447,39943.0,39875.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136245150,0.0308835,39941.0,39875.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136245354,0.03088077,39942.0,39875.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136245651,0.2824,39965.0,39875.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136245652,0.00030575,39940.0,39875.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136245979,0.0003057,39941.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136246155,0.2824,39965.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136246156,0.00030568,39939.0,39924.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610136246652,0.03056778,39964.0,39924.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610136246950,0.00030554,39963.0,39924.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610136247652,0.00030548,39964.0,39924.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610136247851,0.00030548,39962.0,39924.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610136248052,0.0305473,39964.0,39924.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610136248053,0.03085278,39964.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136248252,0.00030548,39961.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136248653,0.03085278,39964.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136248858,0.00030548,39960.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136249055,0.00030548,39963.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136249453,0.03085275,39964.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136249654,0.00030545,39962.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136249955,0.06109584,40001.0,39924.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1610136249956,0.0759,39969.0,39924.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1610136250157,0.06109584,40001.0,39924.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610136250556,0.33597953,40021.0,39931.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610136250754,0.03084436,40000.0,39931.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610136251055,0.0753,39999.0,39931.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610136251253,0.1061389,39999.0,39931.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610136251454,0.03083711,39998.0,39931.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1610136251954,0.03083711,39998.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136252155,0.03083711,39998.0,39978.0,0.24982608]
["bitfinex-derivatives","BTCF0:USTF0",1610136252554,0.0758,40003.0,39978.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610136253057,0.0747,39996.0,39978.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610136253456,0.0308236,39995.0,39978.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610136253858,0.2749,40021.0,39978.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610136253859,0.03081733,40020.0,39978.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610136254062,0.03081733,40020.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136254263,0.03081733,40020.0,39994.0,0.25078608]
["bitfinex-derivatives","BTCF0:USTF0",1610136254663,0.03081733,40020.0,39994.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610136255960,0.13632608,39995.0,39994.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610136256263,0.21082608,39995.0,39994.0,0.11446]
["bitfinex-derivatives","BTCF0:USTF0",1610136257562,0.21082608,39995.0,39978.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1610136257761,0.21082608,39995.0,39956.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1610136258062,0.21082608,39995.0,39882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136258063,0.13632608,39957.0,39949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136258866,0.13632608,39957.0,39932.0,2.9744]
["bitfinex-derivatives","BTCF0:USTF0",1610136259066,0.0752,39956.0,39886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136259264,0.0752,39956.0,39907.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1610136259664,0.13632608,39957.0,39907.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1610136259963,0.09572,39985.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136260165,0.09572,39985.0,39934.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610136260373,0.00030535,39984.0,39934.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1610136261683,0.00030535,39984.0,39934.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610136261967,0.13632608,39935.0,39934.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1610136263472,0.13632608,39935.0,39907.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610136264078,0.13632608,39911.0,39907.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610136264572,0.12602,39942.0,39907.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610136264780,0.12602,39942.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136264974,0.12602,39942.0,39907.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610136265174,0.08063,39955.0,39907.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610136265978,0.13632608,39914.0,39907.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610136267180,0.13632608,39914.0,39868.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610136267780,0.21664608,39914.0,39868.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610136267982,0.13632608,39875.0,39868.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1610136275492,0.13632608,39875.0,39847.0,3.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610136275894,0.13632608,39875.0,39810.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1610136276093,0.13632608,39875.0,39823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136278595,0.13632608,39875.0,39807.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136278996,0.13632608,39875.0,39803.0,0.00179414]
["bitfinex-derivatives","BTCF0:USTF0",1610136279998,0.13632608,39857.0,39812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136280197,0.13632608,39857.0,39813.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136282201,0.13632608,39857.0,39851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136282701,0.07831,39905.0,39856.0,0.10305502]
["bitfinex-derivatives","BTCF0:USTF0",1610136283603,0.2782,39922.0,39856.0,0.10305502]
["bitfinex-derivatives","BTCF0:USTF0",1610136284003,0.2782,39922.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136284406,0.2782,39922.0,39875.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610136285102,0.00273163,39940.0,39875.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610136285304,0.00273323,39942.0,39875.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610136285505,0.4037367,39944.0,39875.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610136285506,0.39059118,39944.0,39875.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610136285702,0.00273928,39949.0,39883.0,3.0243]
["bitfinex-derivatives","BTCF0:USTF0",1610136285904,0.00274481,39957.0,39883.0,4.63692]
["bitfinex-derivatives","BTCF0:USTF0",1610136286105,0.00274481,39957.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136286504,0.00274976,39963.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136286705,0.00030564,39955.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136287105,0.00030558,39962.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136287406,0.00030558,39954.0,39921.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610136287807,0.00030558,39961.0,39921.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610136288008,0.13632608,39922.0,39921.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610136289907,0.13632608,39922.0,39883.0,4.29992]
["bitfinex-derivatives","BTCF0:USTF0",1610136290106,0.13632608,39901.0,39883.0,4.29992]
["bitfinex-derivatives","BTCF0:USTF0",1610136292007,0.2785,39946.0,39883.0,4.29992]
["bitfinex-derivatives","BTCF0:USTF0",1610136292213,0.13632608,39916.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136292512,0.00030557,39945.0,39900.0,0.26134608]
["bitfinex-derivatives","BTCF0:USTF0",1610136292709,0.2785,39946.0,39900.0,0.26134608]
["bitfinex-derivatives","BTCF0:USTF0",1610136293009,0.00275489,39968.0,39900.0,0.26134608]
["bitfinex-derivatives","BTCF0:USTF0",1610136293309,0.00275942,39973.0,39900.0,0.26134608]
["bitfinex-derivatives","BTCF0:USTF0",1610136293512,0.00030553,39967.0,39900.0,0.26134608]
["bitfinex-derivatives","BTCF0:USTF0",1610136293909,0.03085893,39972.0,39900.0,0.26134608]
["bitfinex-derivatives","BTCF0:USTF0",1610136294210,0.00030553,39966.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136294411,0.00030553,39971.0,39922.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1610136294610,0.0003055,39965.0,39922.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1610136294813,0.0003055,39970.0,39922.0,0.25320608]
["bitfinex-derivatives","BTCF0:USTF0",1610136295013,0.0003055,39970.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136295213,0.00030552,39964.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136295512,0.00030552,39969.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136295714,0.00030552,39963.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136295913,0.00030552,39968.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136296213,0.00030554,39962.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136296417,0.03331117,39970.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136296418,0.00030554,39967.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136296816,0.00030552,39961.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136297015,0.00030552,39966.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136297214,0.00030552,39960.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136297418,0.00030552,39960.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136297622,0.00030552,39965.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136297829,0.00030552,39959.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136298014,0.09779,39959.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136298218,0.13632608,39923.0,39922.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610136298522,0.13632608,39923.0,39900.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1610136298719,0.13632608,39923.0,39887.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610136300216,0.13632608,39888.0,39887.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610136301129,0.08339,39919.0,39887.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1610136301323,0.1246,39938.0,39888.0,3.2108]
["bitfinex-derivatives","BTCF0:USTF0",1610136301622,0.1246,39938.0,39888.0,4.7108]
["bitfinex-derivatives","BTCF0:USTF0",1610136301826,0.00030566,39937.0,39888.0,4.7108]
["bitfinex-derivatives","BTCF0:USTF0",1610136302229,0.00030566,39937.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136302522,0.09394,39948.0,39912.0,0.22050608]
["bitfinex-derivatives","BTCF0:USTF0",1610136302843,0.09394,39948.0,39912.0,4.40170608]
["bitfinex-derivatives","BTCF0:USTF0",1610136303523,0.26895682,39966.0,39912.0,0.22050608]
["bitfinex-derivatives","BTCF0:USTF0",1610136303839,0.00030558,39965.0,39912.0,0.22050608]
["bitfinex-derivatives","BTCF0:USTF0",1610136304121,0.13632608,39924.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136304320,0.00307996,39965.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136304522,0.00030558,39965.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136304720,0.00030558,39964.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136305321,0.00030555,39965.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136305522,0.26895682,39966.0,39920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136305723,0.00030554,39964.0,39920.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1610136306030,0.00030554,39965.0,39920.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1610136306231,0.13632608,39954.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136308129,0.13632608,39954.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136308628,0.26895682,39966.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136310232,0.26895682,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136310432,0.26895682,39966.0,39946.0,1.61758]
["bitfinex-derivatives","BTCF0:USTF0",1610136310732,0.26895682,39966.0,39946.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1610136311934,0.26895682,39966.0,39946.0,1.61758]
["bitfinex-derivatives","BTCF0:USTF0",1610136312131,0.13632608,39964.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136313332,0.26895682,39966.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136314035,0.26895682,39966.0,39946.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1610136314233,0.13632608,39961.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136316235,0.26895682,39966.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136318135,0.13632608,39961.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136318738,0.26895682,39966.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136320139,0.26895682,39966.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136320442,0.26895682,39966.0,39965.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136320741,0.16895682,39966.0,39965.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136320942,0.16895682,39966.0,39965.0,1.74127608]
["bitfinex-derivatives","BTCF0:USTF0",1610136321145,0.16895682,39966.0,39965.0,1.74147608]
["bitfinex-derivatives","BTCF0:USTF0",1610136321344,0.06895682,39966.0,39965.0,1.74147608]
["bitfinex-derivatives","BTCF0:USTF0",1610136321742,0.00684248,40035.0,39997.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1610136322044,0.00685174,40041.0,39997.0,3.71818]
["bitfinex-derivatives","BTCF0:USTF0",1610136322242,0.00030494,40034.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136322543,0.00030494,40040.0,40029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136322742,0.00685069,40048.0,40033.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610136323046,0.00687259,40059.0,40033.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610136323544,0.00030481,40058.0,40033.0,2.9751]
["bitfinex-derivatives","BTCF0:USTF0",1610136323744,0.00030481,40058.0,40028.0,0.23139608]
["bitfinex-derivatives","BTCF0:USTF0",1610136323947,0.0268,40072.0,40028.0,0.23139608]
["bitfinex-derivatives","BTCF0:USTF0",1610136324147,0.00030477,40057.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136324347,0.00030477,40071.0,40041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136324547,0.00030477,40071.0,40045.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610136324749,0.00030477,40056.0,40045.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610136324952,0.00030477,40070.0,40045.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610136325152,0.0268,40072.0,40045.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610136325153,0.00030477,40055.0,40045.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610136325652,0.0268,40072.0,40045.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610136325851,0.0268,40072.0,40041.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1610136326050,0.00030473,40071.0,40056.0,3.6274]
["bitfinex-derivatives","BTCF0:USTF0",1610136326352,0.13632608,40066.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136326753,0.00030473,40065.0,40062.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1610136327252,0.00030473,40065.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136328153,0.13632608,40055.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136328354,0.13632608,40055.0,40045.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1610136330359,0.0268,40072.0,40054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136330662,0.0268,40072.0,40063.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610136330858,0.00030469,40071.0,40063.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610136332159,0.00030469,40071.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136332864,0.16312608,40072.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136333263,0.16312608,40072.0,40063.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610136333963,0.00030463,40071.0,40063.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610136334361,0.00030463,40071.0,40066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136334664,0.0268,40072.0,40063.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610136335364,0.00030463,40071.0,40063.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1610136336064,0.00030463,40071.0,40057.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1610136336264,0.00030463,40071.0,40061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136336464,0.00030463,40071.0,40057.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1610136337774,0.00030463,40071.0,40046.0,4.1249]
["bitfinex-derivatives","BTCF0:USTF0",1610136338469,0.00030463,40071.0,40041.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1610136338670,0.00030463,40071.0,40028.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1610136339088,0.00030463,40071.0,40024.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610136339685,0.03077613,40071.0,40024.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610136339870,0.05757842,40072.0,40024.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610136340069,0.03077887,40070.0,40024.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610136340270,0.03077958,40071.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136340471,0.03077958,40071.0,40024.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610136340670,0.03078097,40069.0,40024.0,3.1624]
["bitfinex-derivatives","BTCF0:USTF0",1610136340874,0.03078097,40069.0,40022.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610136340875,0.03078176,40070.0,40022.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610136341071,0.03078462,40068.0,40012.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1610136341472,0.03078647,40069.0,40012.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1610136341675,1.0,40061.0,40012.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1610136341874,1.11551,40061.0,40012.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1610136342173,0.09177589,40060.0,40003.0,4.0484]
["bitfinex-derivatives","BTCF0:USTF0",1610136342373,0.13632608,40004.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136342773,0.13632608,40004.0,39975.0,3.804]
["bitfinex-derivatives","BTCF0:USTF0",1610136343074,0.13632608,40004.0,39975.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610136344175,0.12053,40028.0,39975.0,3.9012]
["bitfinex-derivatives","BTCF0:USTF0",1610136344476,0.12053,40028.0,40000.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610136344776,0.00030494,40027.0,40000.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610136345175,0.0875,40027.0,40000.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610136346078,0.12421,40040.0,40000.0,2.8317]
["bitfinex-derivatives","BTCF0:USTF0",1610136346277,0.12421,40040.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136346478,0.06096541,40071.0,40016.0,0.25394608]
["bitfinex-derivatives","BTCF0:USTF0",1610136346678,0.06096541,40071.0,40019.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1610136346875,0.03078267,40058.0,40019.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1610136348476,0.13632608,40023.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136349177,0.13632608,40023.0,40016.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1610136350385,0.13632608,40017.0,40007.0,3.5502]
["bitfinex-derivatives","BTCF0:USTF0",1610136351081,0.13632608,40017.0,39975.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610136351284,0.13632608,40017.0,39971.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1610136351687,0.03080067,40016.0,39971.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1610136352181,0.06712675,40017.0,39971.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1610136352394,0.11169,40019.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136352581,0.11169,40019.0,39981.0,0.25357608]
["bitfinex-derivatives","BTCF0:USTF0",1610136352782,0.03080276,40018.0,39981.0,0.25357608]
["bitfinex-derivatives","BTCF0:USTF0",1610136353285,0.11169,40019.0,39981.0,0.25357608]
["bitfinex-derivatives","BTCF0:USTF0",1610136353486,0.11169,40019.0,39985.0,2.8421]
["bitfinex-derivatives","BTCF0:USTF0",1610136354305,0.13632608,40016.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136357488,0.15627047,40027.0,40012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136357793,0.15627047,40027.0,40013.0,3.5079]
["bitfinex-derivatives","BTCF0:USTF0",1610136358391,0.15627047,40027.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136359093,0.15627047,40027.0,40012.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610136359290,0.15627047,40027.0,40003.0,3.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610136360292,0.13632608,40007.0,40003.0,3.2525]
["bitfinex-derivatives","BTCF0:USTF0",1610136361293,0.13632608,40007.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136361495,0.07782,40024.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136362494,0.07782,40024.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136364397,0.07782,40024.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136365597,0.15627047,40027.0,39996.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136366297,0.13632608,40012.0,40007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136366998,0.13632608,40012.0,39996.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136368400,0.13632608,39997.0,39996.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136370105,0.10083,40015.0,39996.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136370504,0.10083,40015.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136370904,0.0798,40024.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136371906,0.15627047,40027.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136372514,0.13632608,40019.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136374509,0.15627047,40027.0,40009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136375911,0.15627047,40027.0,40009.0,0.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1610136376413,0.15627047,40027.0,39996.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136376611,0.15627047,40027.0,40009.0,3.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610136378417,0.13632608,40010.0,40000.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610136378615,0.13632608,40010.0,39996.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136378816,0.10025,40022.0,40001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136379015,0.10025,40022.0,39997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136379216,0.10025,40022.0,39992.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1610136379217,0.10025,40022.0,39993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136380115,0.10025,40022.0,39982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136380516,0.13632608,39983.0,39982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136380919,0.1272,40013.0,39982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136382019,0.1272,40013.0,39979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136382520,0.13632608,39980.0,39979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136383319,0.13632608,39980.0,39978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136383919,0.12314,39995.0,39978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136384523,0.13632608,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136384721,0.12314,39995.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136384920,0.12314,39995.0,39981.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136385125,0.12314,39995.0,39982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136385323,0.1272,40013.0,39982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136385924,0.2773,40014.0,39982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136386529,0.2773,40014.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136386929,0.2773,40014.0,39998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136388532,0.2773,40014.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136389132,0.2773,40014.0,40006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136390529,0.13632608,40007.0,40006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136391229,0.13632608,40007.0,39993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136391530,0.13632608,40007.0,40006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136391729,0.13632608,40007.0,39994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136391932,0.21398608,40007.0,39994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136392130,0.21398608,40007.0,40006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136392331,0.21398608,40007.0,39995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136392531,0.13632608,39996.0,39993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136393132,0.13632608,39996.0,39994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136394236,0.2773,40014.0,39994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136394436,0.2773,40014.0,40003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136395036,0.2773,40014.0,40004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136395337,0.10025,40022.0,40004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136395540,0.15627047,40027.0,40004.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136396537,0.15627047,40027.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136397039,0.15627047,40027.0,40026.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136397639,0.15627047,40027.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136397842,0.15627047,40027.0,40026.0,4.85242608]
["bitfinex-derivatives","BTCF0:USTF0",1610136399247,0.0066529,40069.0,40026.0,4.85242608]
["bitfinex-derivatives","BTCF0:USTF0",1610136399446,0.0066529,40069.0,40051.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1610136399645,0.0268,40072.0,40052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136399841,0.0268,40072.0,40052.0,1.58835]
["bitfinex-derivatives","BTCF0:USTF0",1610136400045,0.0268,40072.0,40052.0,1.58855]
["bitfinex-derivatives","BTCF0:USTF0",1610136400245,0.0268,40072.0,40053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136400544,0.0268,40072.0,40071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136400744,0.0268,40072.0,40071.0,1.58631]
["bitfinex-derivatives","BTCF0:USTF0",1610136401144,0.0268,40072.0,40071.0,1.58651]
["bitfinex-derivatives","BTCF0:USTF0",1610136402445,0.0268,40072.0,40071.0,1.72283608]
["bitfinex-derivatives","BTCF0:USTF0",1610136402745,0.0268,40072.0,40071.0,0.22283608]
["bitfinex-derivatives","BTCF0:USTF0",1610136403247,0.0268,40072.0,40071.0,1.72283608]
["bitfinex-derivatives","BTCF0:USTF0",1610136404556,0.13632608,40114.0,40071.0,1.72263608]
["bitfinex-derivatives","BTCF0:USTF0",1610136405147,0.00674682,40129.0,40071.0,1.72263608]
["bitfinex-derivatives","BTCF0:USTF0",1610136405355,0.00673588,40133.0,40071.0,1.72263608]
["bitfinex-derivatives","BTCF0:USTF0",1610136405752,0.0067423,40135.0,40071.0,1.72263608]
["bitfinex-derivatives","BTCF0:USTF0",1610136406150,0.00674669,40138.0,40071.0,1.72263608]
["bitfinex-derivatives","BTCF0:USTF0",1610136406551,0.13632608,40131.0,40082.0,0.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1610136406748,0.13632608,40131.0,40082.0,1.73113608]
["bitfinex-derivatives","BTCF0:USTF0",1610136407349,0.13632608,40131.0,40082.0,0.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1610136408148,0.13632608,40131.0,40082.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1610136408349,0.13632608,40131.0,40077.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610136408549,0.13632608,40078.0,40077.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1610136408749,0.13632608,40078.0,40052.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1610136408951,0.13632608,40078.0,40054.0,3.8409]
["bitfinex-derivatives","BTCF0:USTF0",1610136410353,0.13632608,40078.0,40050.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1610136410559,0.13632608,40051.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136410857,0.13632608,40051.0,40025.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610136412553,0.13632608,40026.0,40025.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610136414757,0.09876,40050.0,40025.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610136416660,0.13632608,40030.0,40025.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610136416960,0.13632608,40030.0,40023.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1610136417259,0.13632608,40030.0,39996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136417260,0.13632608,40030.0,40006.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1610136418563,0.13632608,40008.0,40006.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1610136418763,0.13632608,40008.0,39975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136419062,0.13632608,40008.0,39992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136419264,0.09946,40039.0,39992.0,1.60704]
["bitfinex-derivatives","BTCF0:USTF0",1610136419465,0.09946,40039.0,39998.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1610136419664,0.09946,40039.0,39993.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136419864,0.09946,40039.0,39996.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1610136420064,0.09946,40039.0,39997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136420264,0.09946,40039.0,39997.0,4.3065]
["bitfinex-derivatives","BTCF0:USTF0",1610136420465,0.13632608,40026.0,40015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136421567,0.13632608,40026.0,39993.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136421967,0.24853608,40026.0,39993.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136422167,0.24853608,40026.0,39992.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610136422569,0.13632608,39993.0,39992.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1610136423169,0.13632608,39993.0,39990.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136426172,0.09416,40015.0,39990.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136426573,0.13632608,39999.0,39990.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136427271,0.13632608,39999.0,39987.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1610136428076,0.13632608,39999.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136428280,0.13632608,39999.0,39970.0,5.6047]
["bitfinex-derivatives","BTCF0:USTF0",1610136428678,0.0955,40008.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136428980,0.0955,40008.0,39977.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136429577,0.0955,40008.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136430279,0.0955,40008.0,39976.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610136430681,0.13632608,39977.0,39976.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1610136430883,0.13632608,39977.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136431082,0.13632608,39977.0,39951.0,4.3206]
["bitfinex-derivatives","BTCF0:USTF0",1610136431382,0.13632608,39977.0,39951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136431585,0.13632608,39977.0,39945.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136431785,0.4856,39976.0,39945.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136432087,0.4856,39976.0,39936.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136432483,0.4856,39976.0,39937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136432785,0.13632608,39949.0,39940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136433584,0.13632608,39949.0,39940.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136434386,0.4856,39976.0,39940.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136434586,0.13632608,39964.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136434787,0.13632608,39964.0,39957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136434989,0.08272,39983.0,39957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136435388,0.10856,39992.0,39957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136435788,0.10856,39992.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136436587,0.13632608,39957.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136437489,0.13632608,39957.0,39952.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610136438590,0.13632608,39953.0,39938.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136439090,0.13632608,39953.0,39935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136439292,0.13632608,39953.0,39932.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1610136439691,0.13632608,39953.0,39912.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136440496,0.13632608,39953.0,39913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136440692,3.3816,39961.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136440893,0.08507,39962.0,39923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136441093,0.08507,39962.0,39923.0,4.61818]
["bitfinex-derivatives","BTCF0:USTF0",1610136441694,0.2911,39974.0,39923.0,4.61818]
["bitfinex-derivatives","BTCF0:USTF0",1610136442694,0.2911,39974.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136442994,0.2911,39974.0,39961.0,0.23906608]
["bitfinex-derivatives","BTCF0:USTF0",1610136443695,0.2911,39974.0,39961.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1610136443996,0.2911,39974.0,39954.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136444195,0.2911,39974.0,39953.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610136444594,0.13632608,39954.0,39953.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610136444795,0.13632608,39954.0,39925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136444995,0.13632608,39954.0,39924.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136446797,0.11729,39962.0,39924.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136446798,0.11729,39962.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136448803,0.13632608,39935.0,39932.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1610136449704,0.13632608,39935.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136450206,0.13632608,39935.0,39924.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136450810,0.13632608,39925.0,39924.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136451008,0.13632608,39925.0,39923.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1610136451209,0.13632608,39925.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136452411,0.10862,39946.0,39915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136452611,0.08711,39954.0,39916.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610136452814,0.2868,39961.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136452815,0.13632608,39941.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136453012,0.13632608,39941.0,39925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136453213,0.13632608,39941.0,39925.0,1.59482]
["bitfinex-derivatives","BTCF0:USTF0",1610136453512,0.271,40004.0,39925.0,1.59482]
["bitfinex-derivatives","BTCF0:USTF0",1610136453713,3.647,39995.0,39925.0,5.56882]
["bitfinex-derivatives","BTCF0:USTF0",1610136454013,0.06104493,39994.0,39925.0,5.56882]
["bitfinex-derivatives","BTCF0:USTF0",1610136454311,3.647,39995.0,39925.0,5.56882]
["bitfinex-derivatives","BTCF0:USTF0",1610136454614,3.647,39995.0,39925.0,4.06882]
["bitfinex-derivatives","BTCF0:USTF0",1610136454815,0.13632608,39943.0,39941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136456017,0.07945,39975.0,39941.0,0.24580608]
["bitfinex-derivatives","BTCF0:USTF0",1610136456216,0.07945,39975.0,39942.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136456418,0.07945,39975.0,39943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136456618,3.647,39995.0,39943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136456817,0.13632608,39969.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136457323,0.08276,39993.0,39956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136457324,0.08276,39993.0,39957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136457523,0.08276,39993.0,39957.0,1.60906]
["bitfinex-derivatives","BTCF0:USTF0",1610136457919,0.08276,39993.0,39963.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1610136458127,0.08276,39993.0,39964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136458319,0.2843,40029.0,39963.0,4.027]
["bitfinex-derivatives","BTCF0:USTF0",1610136458534,0.2843,40029.0,39964.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136458729,0.13632608,39967.0,39964.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136458926,0.03080544,40028.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136459124,0.42386277,40029.0,39963.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136459327,0.03080757,40027.0,39963.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136459519,0.00030503,40027.0,39963.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136459822,0.00030503,40026.0,39963.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136460320,0.09181331,40027.0,39963.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136460620,0.00030502,40026.0,39963.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136460819,0.13632608,39979.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136461020,0.10814,39998.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136461220,0.10814,39998.0,39969.0,0.26444608]
["bitfinex-derivatives","BTCF0:USTF0",1610136462721,0.13632608,39992.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136463526,0.13632608,39992.0,39976.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610136464827,0.10814,39998.0,39976.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610136464828,0.13632608,39977.0,39976.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610136466235,3.5391,39982.0,39976.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610136466832,0.13632608,39977.0,39976.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610136467231,0.16715281,39977.0,39976.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610136468432,0.1366313,39977.0,39976.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610136470536,0.1366313,39977.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136473540,0.13632608,39977.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136476241,0.08724,39984.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136476545,0.56066385,40009.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136476546,0.00652443,40012.0,39979.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610136476741,0.13632608,40002.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136477046,0.11052,40003.0,39992.0,2.8928]
["bitfinex-derivatives","BTCF0:USTF0",1610136477541,0.11052,40003.0,39993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136478541,0.00657298,40033.0,40000.0,3.8236]
["bitfinex-derivatives","BTCF0:USTF0",1610136478744,0.13632608,40025.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136479145,0.13632608,40025.0,40017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136480746,0.13632608,40018.0,40017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136482045,0.13632608,40018.0,40001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136482450,0.13632608,40018.0,39982.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1610136482844,0.11237,40022.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136483146,0.11237,40022.0,39983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136483351,0.11237,40022.0,39982.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1610136483747,0.00658535,40021.0,39983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136483947,0.00658535,40021.0,39984.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136484148,0.00657484,40016.0,39984.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136484649,0.0065754,40015.0,39984.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136484849,0.13632608,39985.0,39984.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136485250,0.13632608,39985.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136486647,0.2192037,39977.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136486849,0.44240978,39977.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136489251,3.83110978,39977.0,39976.0,0.02527377]
["bitfinex-derivatives","BTCF0:USTF0",1610136489650,4.83110978,39977.0,39936.0,2.9516]
["bitfinex-derivatives","BTCF0:USTF0",1610136489851,3.2739,39963.0,39917.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136490052,3.2739,39963.0,39937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136490350,3.38055,39963.0,39918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136490551,3.38055,39963.0,39908.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136490753,3.38055,39963.0,39919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136490954,0.13632608,39920.0,39919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136491150,0.13632608,39920.0,39909.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136491350,0.13632608,39920.0,39919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136491552,0.13632608,39920.0,39910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136491851,0.13632608,39920.0,39919.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136492053,0.13632608,39920.0,39911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136492453,0.13632608,39920.0,39896.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1610136492853,0.13632608,39897.0,39896.0,0.27971]
["bitfinex-derivatives","BTCF0:USTF0",1610136493154,0.13632608,39897.0,39896.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1610136493353,0.13632608,39897.0,39896.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136493755,0.13632608,39897.0,39877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136493954,0.13632608,39897.0,39885.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1610136494455,0.13632608,39897.0,39886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136494955,0.08604,39914.0,39886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136495254,0.08604,39914.0,39887.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136495954,0.08604,39914.0,39888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136496958,0.13632608,39889.0,39888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136497657,0.13632608,39889.0,39886.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136497859,0.13632608,39889.0,39876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610136498961,0.13632608,39877.0,39876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610136500766,0.72312608,39877.0,39876.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1610136502665,0.72312608,39877.0,39822.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136502864,0.13632608,39857.0,39822.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136503069,0.13632608,39857.0,39797.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136503070,0.21674608,39857.0,39797.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136503970,0.21674608,39857.0,39776.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136504467,0.21674608,39857.0,39856.0,1.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136505969,0.08042,39857.0,39856.0,1.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136506976,0.21674608,39857.0,39856.0,1.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1610136507372,0.21674608,39857.0,39756.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136507575,0.0002,39852.0,39756.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136507776,0.21674608,39857.0,39756.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136508073,3.4663,39831.0,39756.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136508774,0.21674608,39857.0,39756.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136509077,0.22528608,39822.0,39755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610136509877,1.22528608,39822.0,39755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1610136510073,1.22528608,39822.0,39678.0,2.82400401]
["bitfinex-derivatives","BTCF0:USTF0",1610136510074,5.661,39799.0,39678.0,2.82400401]
["bitfinex-derivatives","BTCF0:USTF0",1610136510276,0.09435,39799.0,39672.0,1.91863656]
["bitfinex-derivatives","BTCF0:USTF0",1610136510475,3.6961,39727.0,39665.0,2.35663711]
["bitfinex-derivatives","BTCF0:USTF0",1610136510678,3.6961,39727.0,39655.0,2.65121674]
["bitfinex-derivatives","BTCF0:USTF0",1610136510976,0.13632608,39660.0,39629.0,2.34799289]
["bitfinex-derivatives","BTCF0:USTF0",1610136511176,0.13632608,39660.0,39619.0,0.02985087]
["bitfinex-derivatives","BTCF0:USTF0",1610136511477,0.24506608,39660.0,39619.0,0.02985087]
["bitfinex-derivatives","BTCF0:USTF0",1610136512478,3.8418,39616.0,39519.0,0.65042476]
["bitfinex-derivatives","BTCF0:USTF0",1610136512679,0.24506608,39660.0,39496.0,2.32016005]
["bitfinex-derivatives","BTCF0:USTF0",1610136512879,3.4267,39595.0,39498.0,3.6487]
["bitfinex-derivatives","BTCF0:USTF0",1610136513080,0.13632608,39519.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136513277,0.13632608,39519.0,39479.0,2.32406181]
["bitfinex-derivatives","BTCF0:USTF0",1610136513480,3.4856,39524.0,39479.0,0.0032889]
["bitfinex-derivatives","BTCF0:USTF0",1610136513690,0.12021,39569.0,39479.0,0.0032889]
["bitfinex-derivatives","BTCF0:USTF0",1610136514678,0.12021,39569.0,39515.0,0.09842281]
["bitfinex-derivatives","BTCF0:USTF0",1610136514979,0.13632608,39564.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136515279,0.0753,39578.0,39540.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610136515477,3.2604,39571.0,39540.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610136515681,3.9389,39562.0,39540.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610136516178,3.0897,39567.0,39540.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1610136516383,3.0897,39567.0,39500.0,2.83729]
["bitfinex-derivatives","BTCF0:USTF0",1610136516582,0.11213,39569.0,39540.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1610136516979,0.13632608,39541.0,39540.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1610136517280,0.10087,39584.0,39540.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1610136518081,3.3435,39604.0,39540.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1610136518881,1.0,39668.0,39540.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1610136519082,1.0,39668.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136519083,3.3848,39651.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136519284,1.0,39668.0,39578.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610136519482,1.0,39668.0,39580.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1610136519783,0.4842,39659.0,39580.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1610136519983,0.56783,39659.0,39580.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1610136520282,0.08363,39659.0,39578.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610136520782,3.2971,39646.0,39578.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610136520982,0.13632608,39593.0,39578.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610136521785,0.11133,39646.0,39578.0,0.22144608]
["bitfinex-derivatives","BTCF0:USTF0",1610136521985,0.075,39630.0,39578.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610136522286,3.6027,39631.0,39578.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610136522483,0.11133,39646.0,39578.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610136522688,3.4103,39612.0,39578.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610136523084,0.13632608,39579.0,39578.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610136523383,0.21292608,39579.0,39578.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610136523987,0.13632608,39579.0,39578.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1610136524185,0.13632608,39579.0,39523.0,3.9036]
["bitfinex-derivatives","BTCF0:USTF0",1610136524393,0.13632608,39579.0,39497.0,0.00320586]
["bitfinex-derivatives","BTCF0:USTF0",1610136524394,3.9303,39566.0,39497.0,0.00320586]
["bitfinex-derivatives","BTCF0:USTF0",1610136524989,3.9303,39566.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136525390,0.07876,39568.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136525689,4.048,39558.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136525888,4.16378,39558.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136526089,0.0755,39557.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136526302,0.0755,39557.0,39497.0,0.00320586]
["bitfinex-derivatives","BTCF0:USTF0",1610136526491,4.16378,39558.0,39497.0,0.00320586]
["bitfinex-derivatives","BTCF0:USTF0",1610136526492,3.6497,39520.0,39497.0,0.00320586]
["bitfinex-derivatives","BTCF0:USTF0",1610136526697,3.6497,39520.0,39432.0,2.463749]
["bitfinex-derivatives","BTCF0:USTF0",1610136526894,0.09889,39520.0,39340.0,2.1752956]
["bitfinex-derivatives","BTCF0:USTF0",1610136527092,0.13632608,39444.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136527292,0.13632608,39444.0,39389.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1610136527697,0.09416,39492.0,39336.0,0.00395323]
["bitfinex-derivatives","BTCF0:USTF0",1610136527998,4.2359,39460.0,39426.0,0.13019802]
["bitfinex-derivatives","BTCF0:USTF0",1610136528395,0.09416,39492.0,39426.0,0.13019802]
["bitfinex-derivatives","BTCF0:USTF0",1610136528594,3.5924,39459.0,39426.0,0.13019802]
["bitfinex-derivatives","BTCF0:USTF0",1610136528998,0.13632608,39427.0,39426.0,0.13019802]
["bitfinex-derivatives","BTCF0:USTF0",1610136529297,3.5421,39411.0,39336.0,0.00395323]
["bitfinex-derivatives","BTCF0:USTF0",1610136529497,3.5421,39411.0,39400.0,0.08962107]
["bitfinex-derivatives","BTCF0:USTF0",1610136529896,3.2701,39419.0,39400.0,0.08962107]
["bitfinex-derivatives","BTCF0:USTF0",1610136530198,3.2701,39419.0,39400.0,0.16807107]
["bitfinex-derivatives","BTCF0:USTF0",1610136530599,0.13632608,39427.0,39400.0,0.16807107]
["bitfinex-derivatives","BTCF0:USTF0",1610136530998,0.13632608,39401.0,39400.0,0.16807107]
["bitfinex-derivatives","BTCF0:USTF0",1610136531599,3.5465,39401.0,39400.0,0.16807107]
["bitfinex-derivatives","BTCF0:USTF0",1610136531899,1.0,39430.0,39336.0,0.00395323]
["bitfinex-derivatives","BTCF0:USTF0",1610136532197,1.0,39430.0,39390.0,0.11422411]
["bitfinex-derivatives","BTCF0:USTF0",1610136532598,3.0383,39409.0,39390.0,0.11422411]
["bitfinex-derivatives","BTCF0:USTF0",1610136533098,0.13632608,39391.0,39390.0,0.11422411]
["bitfinex-derivatives","BTCF0:USTF0",1610136533298,1.0,39430.0,39390.0,0.11422411]
["bitfinex-derivatives","BTCF0:USTF0",1610136533599,3.1959,39453.0,39390.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610136533898,1.0,39545.0,39390.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1610136534198,3.5687,39506.0,39402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610136534398,3.5687,39506.0,39404.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1610136534799,3.5687,39506.0,39404.0,0.60795]
["bitfinex-derivatives","BTCF0:USTF0",1610136534999,1.0,39560.0,39404.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610136535203,4.0119,39523.0,39404.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610136535401,1.0,39560.0,39404.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610136535605,3.6305,39534.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136535804,3.6305,39534.0,39404.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1610136536102,0.00687795,39672.0,39426.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1610136536103,1.0,39584.0,39426.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1610136536503,3.1571,39534.0,39426.0,1.12442]
["bitfinex-derivatives","BTCF0:USTF0",1610136537607,3.1571,39534.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136537807,3.1571,39534.0,39460.0,0.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1610136538008,1.0,39545.0,39518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610136538507,1.0,39545.0,39518.0,0.76834225]
["bitfinex-derivatives","BTCF0:USTF0",1610136538710,1.0,39545.0,39518.0,0.61390731]
["bitfinex-derivatives","BTCF0:USTF0",1610136538909,3.5426,39575.0,39517.0,0.0158644]
["bitfinex-derivatives","BTCF0:USTF0",1610136539109,3.5426,39575.0,39517.0,0.01432003]
["bitfinex-derivatives","BTCF0:USTF0",1610136539510,0.13632608,39518.0,39517.0,0.01432003]
["bitfinex-derivatives","BTCF0:USTF0",1610136541214,3.5426,39575.0,39517.0,0.01432003]
["bitfinex-derivatives","BTCF0:USTF0",1610136541412,0.08214,39585.0,39517.0,0.01432003]
["bitfinex-derivatives","BTCF0:USTF0",1610136541714,0.13632608,39542.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136541913,0.00030901,39584.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136542113,1.0,39646.0,39529.0,0.24261608]
["bitfinex-derivatives","BTCF0:USTF0",1610136542313,3.8187,39613.0,39529.0,0.24261608]
["bitfinex-derivatives","BTCF0:USTF0",1610136542914,3.8187,39613.0,39537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610136543315,3.8187,39613.0,39537.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610136543614,0.13632608,39576.0,39563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136543813,0.13632608,39576.0,39537.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610136544015,0.13632608,39576.0,39549.0,4.173]
["bitfinex-derivatives","BTCF0:USTF0",1610136544213,0.09504,39615.0,39549.0,4.28353]
["bitfinex-derivatives","BTCF0:USTF0",1610136544813,0.09504,39615.0,39549.0,3.65738729]
["bitfinex-derivatives","BTCF0:USTF0",1610136545116,0.09504,39615.0,39614.0,0.74193875]
["bitfinex-derivatives","BTCF0:USTF0",1610136545513,0.09504,39615.0,39580.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1610136545715,0.13632608,39581.0,39580.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1610136547619,0.13632608,39585.0,39580.0,4.03832608]
["bitfinex-derivatives","BTCF0:USTF0",1610136547819,0.10719,39604.0,39580.0,4.03832608]
["bitfinex-derivatives","BTCF0:USTF0",1610136548022,0.10719,39604.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136548221,0.46251031,39610.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136549521,0.46251031,39610.0,39602.0,1.08324]
["bitfinex-derivatives","BTCF0:USTF0",1610136549720,0.46251031,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136553523,0.46251031,39610.0,39609.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136555527,0.46251031,39610.0,39609.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136556824,0.46251031,39610.0,39609.0,0.50467798]
["bitfinex-derivatives","BTCF0:USTF0",1610136557127,0.46251031,39610.0,39609.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610136557727,0.59883639,39610.0,39609.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610136559128,0.59883639,39610.0,39594.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1610136559728,0.13632608,39595.0,39594.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1610136560630,0.46251031,39610.0,39594.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1610136561729,0.46251031,39610.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136561933,0.46251031,39610.0,39609.0,0.24478608]
["bitfinex-derivatives","BTCF0:USTF0",1610136563451,0.46251031,39610.0,39609.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610136563833,0.46251031,39610.0,39594.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1610136564034,0.13632608,39595.0,39544.0,2.9834]
["bitfinex-derivatives","BTCF0:USTF0",1610136564234,0.13632608,39595.0,39472.0,2.26671526]
["bitfinex-derivatives","BTCF0:USTF0",1610136564636,4.0249,39606.0,39465.0,2.2769707]
["bitfinex-derivatives","BTCF0:USTF0",1610136564833,0.10192,39598.0,39465.0,2.3616707]
["bitfinex-derivatives","BTCF0:USTF0",1610136565035,0.10192,39598.0,39465.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610136565237,3.92693,39588.0,39465.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1610136566241,0.00030851,39587.0,39497.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610136567941,0.13632608,39498.0,39497.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610136568742,0.10443,39530.0,39458.0,2.62893798]
["bitfinex-derivatives","BTCF0:USTF0",1610136569046,0.10443,39530.0,39458.0,2.73339798]
["bitfinex-derivatives","BTCF0:USTF0",1610136569642,0.35303785,39587.0,39458.0,2.73339798]
["bitfinex-derivatives","BTCF0:USTF0",1610136569941,0.13632608,39512.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136570747,0.12362,39540.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136570949,0.12362,39540.0,39501.0,0.22356608]
["bitfinex-derivatives","BTCF0:USTF0",1610136571146,0.2913,39587.0,39501.0,0.22356608]
["bitfinex-derivatives","BTCF0:USTF0",1610136571747,0.00030844,39586.0,39501.0,0.22356608]
["bitfinex-derivatives","BTCF0:USTF0",1610136571946,0.00030844,39586.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136572249,0.0083,39588.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136572446,0.0083,39588.0,39575.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1610136573451,0.11724,39588.0,39524.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610136574051,0.00030832,39587.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136574354,0.11724,39588.0,39524.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1610136574552,0.11724,39588.0,39524.0,3.15554]
["bitfinex-derivatives","BTCF0:USTF0",1610136574852,0.00030834,39587.0,39524.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610136575053,3.4365,39583.0,39524.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610136575454,0.00030846,39582.0,39524.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610136575652,0.03116008,39582.0,39524.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610136576353,0.03116008,39582.0,39501.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1610136576553,0.13632608,39525.0,39458.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610136576855,0.13632608,39525.0,39436.0,2.50244174]
["bitfinex-derivatives","BTCF0:USTF0",1610136576856,0.13632608,39525.0,39461.0,2.8616]
["bitfinex-derivatives","BTCF0:USTF0",1610136577053,0.13632608,39525.0,39461.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1610136578661,3.4601,39561.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136578856,3.4601,39561.0,39486.0,0.22157608]
["bitfinex-derivatives","BTCF0:USTF0",1610136579356,0.09329861,39560.0,39486.0,0.22157608]
["bitfinex-derivatives","BTCF0:USTF0",1610136579556,0.09329861,39560.0,39486.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610136579757,0.00030861,39559.0,39486.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610136580459,0.13632608,39487.0,39486.0,0.22157608]
["bitfinex-derivatives","BTCF0:USTF0",1610136580679,0.13632608,39487.0,39486.0,0.08525]
["bitfinex-derivatives","BTCF0:USTF0",1610136580861,0.12014,39535.0,39461.0,0.09828733]
["bitfinex-derivatives","BTCF0:USTF0",1610136581067,0.12014,39535.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136581262,0.12014,39535.0,39461.0,0.09828733]
["bitfinex-derivatives","BTCF0:USTF0",1610136581466,0.12014,39535.0,39482.0,3.0896]
["bitfinex-derivatives","BTCF0:USTF0",1610136581667,0.12014,39535.0,39482.0,3.20397]
["bitfinex-derivatives","BTCF0:USTF0",1610136581860,0.09299,39560.0,39482.0,3.20397]
["bitfinex-derivatives","BTCF0:USTF0",1610136582061,0.09299,39560.0,39482.0,3.07897]
["bitfinex-derivatives","BTCF0:USTF0",1610136582461,0.13632608,39568.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136582662,0.13632608,39568.0,39559.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610136583384,0.0787,39607.0,39559.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610136583875,0.0787,39607.0,39559.0,0.09905608]
["bitfinex-derivatives","BTCF0:USTF0",1610136584369,0.0083,39588.0,39559.0,0.09905608]
["bitfinex-derivatives","BTCF0:USTF0",1610136584579,0.0083,39588.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136584865,0.0083,39588.0,39587.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610136586367,4.3725,39651.0,39587.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610136586566,0.13632608,39620.0,39587.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610136588469,0.13632608,39592.0,39587.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610136589770,0.13632608,39592.0,39559.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1610136589970,0.13632608,39592.0,39533.0,3.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610136590269,0.13632608,39592.0,39494.0,2.353657]
["bitfinex-derivatives","BTCF0:USTF0",1610136590471,4.1176,39587.0,39528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136590669,4.1176,39587.0,39487.0,2.35427831]
["bitfinex-derivatives","BTCF0:USTF0",1610136590970,4.23771,39587.0,39481.0,2.35828119]
["bitfinex-derivatives","BTCF0:USTF0",1610136591169,0.00030834,39586.0,39481.0,2.35828119]
["bitfinex-derivatives","BTCF0:USTF0",1610136591475,0.00030834,39586.0,39464.0,2.35860043]
["bitfinex-derivatives","BTCF0:USTF0",1610136591871,0.00030834,39586.0,39461.0,2.46281919]
["bitfinex-derivatives","BTCF0:USTF0",1610136592171,0.00030834,39586.0,39461.0,0.09828733]
["bitfinex-derivatives","BTCF0:USTF0",1610136592673,0.00030834,39586.0,39499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136592869,0.00030834,39586.0,39499.0,0.22405608]
["bitfinex-derivatives","BTCF0:USTF0",1610136594574,0.00030834,39586.0,39499.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610136595073,0.00030834,39586.0,39500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136595876,0.00030834,39586.0,39499.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1610136596175,0.00030834,39586.0,39500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136596576,0.13632608,39552.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136596780,0.00030834,39586.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136597077,3.3481,39612.0,39536.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610136597578,0.00030826,39611.0,39536.0,0.24690608]
["bitfinex-derivatives","BTCF0:USTF0",1610136598280,0.00030826,39611.0,39538.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1610136598579,0.42047171,39646.0,39538.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1610136598580,0.00844375,39650.0,39538.0,3.2269]
["bitfinex-derivatives","BTCF0:USTF0",1610136598776,0.00844375,39650.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136598977,0.2723,39651.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136599177,0.00030807,39649.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136599384,0.08052,39649.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136599679,0.0003081,39648.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136600178,0.00246458,39647.0,39539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136600579,0.00277355,39648.0,39589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136600778,0.0003081,39646.0,39589.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610136601078,0.0003081,39647.0,39589.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610136601279,0.0003081,39645.0,39589.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610136601579,0.00030804,39646.0,39589.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610136601881,0.08052,39649.0,39589.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610136602281,0.00030801,39648.0,39589.0,0.21492608]
["bitfinex-derivatives","BTCF0:USTF0",1610136602580,0.08052,39649.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136602779,0.08052,39649.0,39612.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1610136603180,2.9436,39640.0,39612.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1610136603381,3.05685,39640.0,39612.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1610136603681,0.00030806,39639.0,39612.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1610136603882,0.00030806,39639.0,39589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610136604486,0.13632608,39590.0,39589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1610136605187,4.16152608,39590.0,39522.0,2.406707]
["bitfinex-derivatives","BTCF0:USTF0",1610136605387,0.13632608,39590.0,39522.0,2.406707]
["bitfinex-derivatives","BTCF0:USTF0",1610136605590,3.0213,39553.0,39507.0,2.40810271]
["bitfinex-derivatives","BTCF0:USTF0",1610136605788,0.13632608,39590.0,39507.0,2.40810271]
["bitfinex-derivatives","BTCF0:USTF0",1610136606088,0.08899,39591.0,39507.0,2.40810271]
["bitfinex-derivatives","BTCF0:USTF0",1610136606089,3.1062,39525.0,39507.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610136606491,0.13632608,39508.0,39507.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610136606692,0.59332608,39508.0,39507.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1610136607193,0.11199,39512.0,39444.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136607391,3.5199,39507.0,39444.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1610136608593,0.13632608,39445.0,39444.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1610136608792,0.13632608,39445.0,39444.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610136609204,2.9021,39461.0,39444.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610136609397,2.76577392,39461.0,39444.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610136610196,0.12358,39491.0,39444.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610136610599,0.11199,39512.0,39444.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1610136610600,0.11199,39512.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136610797,0.08268,39527.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136611197,0.2784,39552.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136611400,0.2784,39552.0,39483.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610136611599,0.00030887,39551.0,39483.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610136611802,0.17870887,39552.0,39483.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610136612001,0.33989543,39569.0,39483.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610136612201,3.5286,39549.0,39483.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610136612500,3.64464,39549.0,39483.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1610136612700,0.13632608,39484.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136613300,0.13632608,39484.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136614601,0.13632608,39478.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136614804,0.10909,39495.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136616505,0.10909,39495.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136616906,0.10909,39495.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136617811,0.5801,39494.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136618216,0.10909,39495.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136618617,0.13632608,39448.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136619013,0.25848608,39448.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136622117,0.12216,39448.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136622317,0.12446,39458.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136622516,0.13632608,39458.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136622719,0.0807,39475.0,39447.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610136623420,0.0807,39475.0,39447.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1610136623620,0.1095,39505.0,39447.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1610136623818,0.11604,39549.0,39447.0,2.961]
["bitfinex-derivatives","BTCF0:USTF0",1610136624220,0.10641894,39548.0,39447.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1610136624420,0.10641894,39548.0,39475.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610136624620,0.13632608,39504.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136624921,0.00030892,39547.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136625323,0.10611,39548.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136625521,0.00030887,39547.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136626719,0.00030887,39547.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136626920,0.00030887,39547.0,39510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610136628222,0.10611,39548.0,39510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610136628622,0.10611,39548.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136629022,0.10611,39548.0,39510.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1610136629222,0.00030875,39547.0,39495.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1610136629423,0.11106875,39547.0,39475.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610136630025,0.00030889,39546.0,39475.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610136630625,0.13632608,39476.0,39475.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1610136633134,0.13632608,39476.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136633135,0.16755036,39476.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136633431,0.00154583,39474.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136634029,0.0312244,39473.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136634429,0.1202444,39473.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136634829,0.08902,39473.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136636030,0.00154583,39474.0,39447.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1610136636031,0.00154583,39474.0,39447.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610136636233,0.00154583,39474.0,39447.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1610136638739,0.00154583,39474.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136640440,0.00154583,39474.0,39455.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610136640640,0.00154583,39474.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136641141,0.00154583,39474.0,39455.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1610136643643,0.11509583,39474.0,39447.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1610136644545,0.11355,39474.0,39447.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1610136644745,0.11355,39474.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136645546,0.11355,39474.0,39447.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1610136646148,0.11355,39474.0,39447.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610136646749,0.13632608,39449.0,39447.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610136646950,0.10014,39452.0,39447.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610136647950,0.11355,39474.0,39447.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1610136648749,0.09507,39483.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136649149,3.8005,39539.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136649349,0.06179092,39538.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136649550,0.16434092,39538.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136649753,0.1955427,39538.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136650052,0.03119752,39537.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136650651,0.03119752,39537.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136650853,0.03119752,39537.0,39476.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610136651556,0.00030889,39537.0,39476.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610136651752,0.00030879,39536.0,39476.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610136652353,0.00030877,39537.0,39476.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610136652554,0.00030877,39535.0,39476.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1610136652753,0.13632608,39509.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136653057,0.24696608,39509.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136653767,0.24696608,39509.0,39458.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1610136654156,3.1527,39498.0,39449.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1610136654460,3.25699,39498.0,39411.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610136654655,0.00030903,39497.0,39411.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610136654857,0.13632608,39448.0,39418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136655160,0.25436608,39448.0,39389.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136655559,0.25436608,39448.0,39364.0,2.38942149]
["bitfinex-derivatives","BTCF0:USTF0",1610136656062,0.25436608,39448.0,39332.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136656063,2.9982,39420.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136656358,3.1206,39420.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136656557,3.1206,39420.0,39347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136657057,3.1206,39420.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136657359,0.00030952,39419.0,39345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136657856,0.00030952,39419.0,39314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136658257,0.00030952,39419.0,39304.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136658459,2.8476,39384.0,39304.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136658661,2.93166,39384.0,39304.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136658863,0.13632608,39318.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136659261,3.3275,39337.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136659562,3.3275,39337.0,39307.0,0.25434608]
["bitfinex-derivatives","BTCF0:USTF0",1610136659763,3.3275,39337.0,39307.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1610136660161,0.0861,39362.0,39284.0,2.38974304]
["bitfinex-derivatives","BTCF0:USTF0",1610136660391,3.5521,39311.0,39307.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1610136660764,0.13632608,39308.0,39307.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1610136661266,0.08189,39311.0,39307.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1610136661462,0.08189,39311.0,39286.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1610136661662,0.12102,39338.0,39286.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1610136661965,0.12102,39338.0,39270.0,0.53371762]
["bitfinex-derivatives","BTCF0:USTF0",1610136662167,0.12102,39338.0,39287.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610136662763,0.13632608,39353.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136663165,0.26026608,39353.0,39287.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1610136663869,0.26026608,39353.0,39288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136664868,0.12394,39353.0,39305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136665065,0.12394,39353.0,39305.0,0.25554608]
["bitfinex-derivatives","BTCF0:USTF0",1610136665667,0.0861,39362.0,39305.0,0.84604608]
["bitfinex-derivatives","BTCF0:USTF0",1610136665869,0.00229841,39425.0,39306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136666070,0.00230908,39437.0,39317.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610136666372,0.48391755,39444.0,39317.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610136666373,0.00232488,39456.0,39318.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136666671,0.00801062,39471.0,39319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136666869,0.13632608,39437.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136667184,0.22494608,39437.0,39334.0,3.155]
["bitfinex-derivatives","BTCF0:USTF0",1610136667367,0.08862,39437.0,39334.0,3.155]
["bitfinex-derivatives","BTCF0:USTF0",1610136667568,0.08862,39437.0,39335.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136667768,0.08862,39437.0,39353.0,3.49806]
["bitfinex-derivatives","BTCF0:USTF0",1610136667968,0.08862,39437.0,39354.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136668772,0.13632608,39452.0,39436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136669072,0.13632608,39452.0,39436.0,0.23712608]
["bitfinex-derivatives","BTCF0:USTF0",1610136669269,0.13632608,39452.0,39436.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610136669872,0.61182608,39452.0,39436.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610136670069,0.61182608,39452.0,39405.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1610136670070,0.61182608,39452.0,39381.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610136670374,0.71218608,39452.0,39381.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610136670973,0.57586,39452.0,39381.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610136672873,0.13632608,39446.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136673177,0.13632608,39446.0,39381.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1610136673873,0.13632608,39446.0,39381.0,3.54559238]
["bitfinex-derivatives","BTCF0:USTF0",1610136674473,0.57586,39452.0,39381.0,3.54559238]
["bitfinex-derivatives","BTCF0:USTF0",1610136674674,0.57586,39452.0,39381.0,3.64684238]
["bitfinex-derivatives","BTCF0:USTF0",1610136674876,0.13632608,39445.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136675376,0.13632608,39445.0,39381.0,3.64684238]
["bitfinex-derivatives","BTCF0:USTF0",1610136675877,0.57586,39452.0,39381.0,3.64684238]
["bitfinex-derivatives","BTCF0:USTF0",1610136676877,0.13632608,39425.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136677077,0.22742608,39425.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136678481,0.0911,39425.0,39417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136678880,0.0911,39425.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136679181,0.13632608,39444.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136680092,0.10036,39452.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136680306,4.1806,39496.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136680782,0.00030928,39492.0,39424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136680983,0.11006928,39492.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136681186,0.11006928,39492.0,39407.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610136681481,0.0003093,39491.0,39407.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610136681682,0.03123933,39491.0,39407.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610136681881,0.0003093,39491.0,39407.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610136682083,0.0003093,39490.0,39407.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1610136682283,0.0003093,39490.0,39417.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1610136682486,0.0003093,39490.0,39417.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610136682683,0.00030924,39491.0,39417.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610136682883,0.00030919,39489.0,39482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136683386,0.00030912,39488.0,39445.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610136683984,0.00030915,39491.0,39445.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610136684185,0.00030915,39487.0,39445.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1610136684384,0.00030915,39487.0,39417.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610136684586,0.00030915,39490.0,39417.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610136684785,0.00030919,39486.0,39417.0,3.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610136684986,0.26141608,39466.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136685486,0.12509,39466.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136685686,0.12509,39466.0,39417.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1610136686189,3.1003,39463.0,39364.0,2.38519214]
["bitfinex-derivatives","BTCF0:USTF0",1610136686388,3.1003,39463.0,39356.0,2.38569133]
["bitfinex-derivatives","BTCF0:USTF0",1610136686588,0.00030926,39462.0,39365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136686987,0.00030926,39462.0,39357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136687290,0.00030926,39462.0,39361.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610136687291,0.5703,39439.0,39361.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610136687489,0.67665,39439.0,39361.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610136687691,0.00030951,39438.0,39361.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1610136688290,0.00030951,39438.0,39309.0,2.3901079]
["bitfinex-derivatives","BTCF0:USTF0",1610136688490,0.03126879,39438.0,39311.0,2.39151451]
["bitfinex-derivatives","BTCF0:USTF0",1610136688689,0.03126879,39438.0,39311.0,2.51371451]
["bitfinex-derivatives","BTCF0:USTF0",1610136688890,0.13632608,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136689089,0.08786,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136689302,0.08786,39376.0,39311.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1610136689990,0.08786,39376.0,39312.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610136690191,0.67665,39439.0,39315.0,2.39198767]
["bitfinex-derivatives","BTCF0:USTF0",1610136690391,0.67665,39439.0,39316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610136690692,0.00030952,39438.0,39343.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610136690893,0.10635,39439.0,39343.0,3.8388]
["bitfinex-derivatives","BTCF0:USTF0",1610136690894,0.10635,39439.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136691292,0.10635,39439.0,39403.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610136691995,0.10995,39447.0,39403.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1610136692992,0.10995,39447.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136693893,0.10995,39447.0,39412.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610136694900,0.10995,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136696903,0.12627003,39463.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136697103,0.1144,39447.0,39412.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1610136698006,0.1144,39447.0,39403.0,4.03187]
["bitfinex-derivatives","BTCF0:USTF0",1610136698503,0.1144,39447.0,39404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136699005,0.1144,39447.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136699406,0.12627003,39463.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136701012,0.12627003,39463.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136706019,0.12627003,39463.0,39462.0,4.37182608]
["bitfinex-derivatives","BTCF0:USTF0",1610136707321,0.00241451,39565.0,39462.0,4.37182608]
["bitfinex-derivatives","BTCF0:USTF0",1610136707522,0.00827792,39568.0,39462.0,4.37182608]
["bitfinex-derivatives","BTCF0:USTF0",1610136707721,0.00827792,39568.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136707922,0.50598772,39575.0,39480.0,2.9428]
["bitfinex-derivatives","BTCF0:USTF0",1610136707923,0.00586906,39573.0,39480.0,2.9428]
["bitfinex-derivatives","BTCF0:USTF0",1610136708323,0.00587988,39581.0,39480.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610136708822,0.00588473,39584.0,39480.0,3.0641]
["bitfinex-derivatives","BTCF0:USTF0",1610136709022,0.13632608,39557.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136709224,0.13632608,39557.0,39492.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1610136709524,0.00588841,39589.0,39492.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1610136709926,0.00590301,39597.0,39492.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1610136710325,0.00590026,39600.0,39492.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1610136710926,0.00588848,39593.0,39492.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1610136711225,0.13632608,39533.0,39492.0,0.22747608]
["bitfinex-derivatives","BTCF0:USTF0",1610136712026,0.13632608,39533.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136712528,0.13632608,39533.0,39473.0,3.46255554]
["bitfinex-derivatives","BTCF0:USTF0",1610136712727,0.08002,39497.0,39473.0,3.46255554]
["bitfinex-derivatives","BTCF0:USTF0",1610136713027,0.08002,39497.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136713427,0.08002,39497.0,39472.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1610136714029,0.08002,39497.0,39464.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1610136715030,0.13632608,39465.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136715331,0.1172,39472.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136717133,0.1172,39472.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136717635,0.08002,39497.0,39471.0,0.25997608]
["bitfinex-derivatives","BTCF0:USTF0",1610136718232,0.00240393,39571.0,39471.0,0.25997608]
["bitfinex-derivatives","BTCF0:USTF0",1610136718536,0.06173747,39571.0,39471.0,0.25997608]
["bitfinex-derivatives","BTCF0:USTF0",1610136718737,0.06173747,39571.0,39484.0,3.2075]
["bitfinex-derivatives","BTCF0:USTF0",1610136718934,0.0617219,39582.0,39484.0,3.3344]
["bitfinex-derivatives","BTCF0:USTF0",1610136719137,0.23800608,39546.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136719936,0.10168,39546.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136721041,0.10168,39546.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136721240,0.13632608,39584.0,39545.0,0.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1610136721640,0.0311402,39583.0,39545.0,0.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1610136721840,0.1462602,39583.0,39545.0,0.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1610136722243,0.03113993,39582.0,39545.0,0.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1610136722643,0.03113993,39582.0,39545.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1610136722840,0.03113993,39582.0,39534.0,2.829]
["bitfinex-derivatives","BTCF0:USTF0",1610136723041,0.03113993,39582.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136723443,0.00030832,39582.0,39562.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1610136723842,0.06164991,39631.0,39562.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1610136724041,0.03082455,39622.0,39562.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1610136724244,0.12356,39622.0,39562.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1610136724646,0.03113062,39621.0,39562.0,0.26286608]
["bitfinex-derivatives","BTCF0:USTF0",1610136725146,0.26203608,39595.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136725342,0.12571,39595.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136725743,0.0311275,39594.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136725944,0.12571,39595.0,39557.0,4.0205]
["bitfinex-derivatives","BTCF0:USTF0",1610136727050,0.12571,39595.0,39550.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610136727863,0.00030816,39594.0,39550.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610136728345,0.00030816,39594.0,39528.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1610136728346,0.00030816,39594.0,39552.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1610136729046,0.00030816,39594.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136729446,0.12571,39595.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136730250,0.12356,39622.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136730448,0.2776,39651.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136730648,0.00030802,39621.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136730967,0.10901,39621.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136731149,0.10901,39621.0,39585.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610136731150,0.10901,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136734649,0.0060284,39704.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136734851,0.01795978,39710.0,39633.0,3.2421]
["bitfinex-derivatives","BTCF0:USTF0",1610136735252,0.0822777,39703.0,39633.0,3.2421]
["bitfinex-derivatives","BTCF0:USTF0",1610136735450,0.08197,39703.0,39633.0,3.2421]
["bitfinex-derivatives","BTCF0:USTF0",1610136735651,0.08197,39703.0,39622.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1610136735852,0.00030762,39702.0,39687.0,2.9593]
["bitfinex-derivatives","BTCF0:USTF0",1610136736752,0.08197,39703.0,39687.0,2.9593]
["bitfinex-derivatives","BTCF0:USTF0",1610136737555,0.08197,39703.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136738354,0.08197,39703.0,39702.0,0.56582608]
["bitfinex-derivatives","BTCF0:USTF0",1610136738656,0.01209399,39804.0,39702.0,0.65974608]
["bitfinex-derivatives","BTCF0:USTF0",1610136739059,0.35934719,39805.0,39702.0,0.65974608]
["bitfinex-derivatives","BTCF0:USTF0",1610136739256,0.3722637,39812.0,39702.0,0.65974608]
["bitfinex-derivatives","BTCF0:USTF0",1610136739658,0.24208608,39781.0,39762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136741858,0.10576,39781.0,39762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136742360,0.10576,39781.0,39733.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1610136743261,0.10576,39781.0,39682.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1610136743460,0.10576,39781.0,39704.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1610136743660,0.25225608,39732.0,39722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136743864,0.25225608,39732.0,39595.0,2.27809043]
["bitfinex-derivatives","BTCF0:USTF0",1610136744062,0.25225608,39732.0,39688.0,2.9151]
["bitfinex-derivatives","BTCF0:USTF0",1610136744563,0.11593,39732.0,39688.0,2.9151]
["bitfinex-derivatives","BTCF0:USTF0",1610136745163,3.9199,39774.0,39688.0,2.9151]
["bitfinex-derivatives","BTCF0:USTF0",1610136745665,0.13632608,39755.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136745864,0.24293608,39755.0,39684.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1610136746064,0.24293608,39755.0,39714.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610136747065,0.10661,39755.0,39714.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1610136747472,0.10661,39755.0,39714.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610136747765,0.10576,39781.0,39732.0,3.0474]
["bitfinex-derivatives","BTCF0:USTF0",1610136748066,0.2912,39842.0,39787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136748468,0.2912,39842.0,39772.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610136748665,1.10749,39800.0,39772.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1610136748868,1.10749,39800.0,39743.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1610136749070,1.10749,39800.0,39747.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1610136750268,0.26395608,39760.0,39747.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1610136750567,0.12763,39760.0,39747.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1610136752167,0.12763,39760.0,39759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136752568,0.12763,39760.0,39747.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1610136752769,0.12763,39760.0,39722.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610136753172,0.09638,39782.0,39722.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610136753670,0.09638,39782.0,39723.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1610136753970,0.09638,39782.0,39722.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1610136754171,0.09638,39782.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136755071,1.10749,39800.0,39773.0,0.21374608]
["bitfinex-derivatives","BTCF0:USTF0",1610136756073,1.10749,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136756472,1.10749,39800.0,39773.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610136758077,1.10749,39800.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136758578,1.10749,39800.0,39773.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1610136759076,1.10749,39800.0,39764.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1610136759677,1.10749,39800.0,39750.0,3.2948]
["bitfinex-derivatives","BTCF0:USTF0",1610136760077,0.13632608,39772.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136760276,0.13632608,39772.0,39746.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610136760477,0.25384608,39772.0,39735.0,3.03533]
["bitfinex-derivatives","BTCF0:USTF0",1610136761181,0.11752,39772.0,39735.0,3.03533]
["bitfinex-derivatives","BTCF0:USTF0",1610136761779,0.12365,39780.0,39735.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1610136762079,0.12365,39780.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136762978,0.11508,39788.0,39779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136763381,1.0,39800.0,39779.0,0.12725]
["bitfinex-derivatives","BTCF0:USTF0",1610136764082,1.0,39800.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136766082,0.13632608,39796.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136766580,0.11475,39796.0,39795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136768382,0.11475,39796.0,39775.0,4.0593]
["bitfinex-derivatives","BTCF0:USTF0",1610136768884,0.11475,39796.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136770385,1.0,39800.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136770683,1.0,39800.0,39777.0,2.8839]
["bitfinex-derivatives","BTCF0:USTF0",1610136770886,1.0,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136771287,1.0,39800.0,39792.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610136772087,1.0,39800.0,39777.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610136773186,1.11361,39800.0,39777.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610136773589,1.11361,39800.0,39777.0,0.51445]
["bitfinex-derivatives","BTCF0:USTF0",1610136774905,1.11361,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136778993,1.0,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136783198,1.0,39800.0,39793.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1610136783801,1.0,39800.0,39785.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1610136783999,1.0,39800.0,39777.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1610136784202,1.0,39800.0,39758.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610136784805,1.0,39800.0,39770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136785404,1.0,39800.0,39758.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1610136785604,1.0,39800.0,39751.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1610136785805,0.09228859,39799.0,39751.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1610136786806,0.13632608,39765.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136787007,0.09228859,39799.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136787209,0.09198198,39799.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136787511,0.03096942,39798.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136788118,0.09229206,39799.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136788318,0.06132132,39799.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136788610,0.03096946,39798.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136788908,0.13632608,39779.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136789107,0.21575608,39779.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136789508,0.21575608,39779.0,39748.0,3.4076]
["bitfinex-derivatives","BTCF0:USTF0",1610136790909,0.13632608,39767.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136791110,0.26288608,39767.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136791312,0.26288608,39767.0,39684.0,2.3539051]
["bitfinex-derivatives","BTCF0:USTF0",1610136791511,0.26288608,39767.0,39716.0,4.0725]
["bitfinex-derivatives","BTCF0:USTF0",1610136791712,0.26288608,39767.0,39716.0,4.19703]
["bitfinex-derivatives","BTCF0:USTF0",1610136792919,0.12656,39767.0,39741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136794916,0.13632608,39753.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136795117,0.24367608,39753.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136795315,0.10735,39753.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136799019,0.33258948,39753.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136800924,0.13632608,39751.0,39750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136801323,0.13632608,39751.0,39720.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1610136801826,0.13632608,39751.0,39721.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136802226,0.33258948,39753.0,39718.0,3.0598]
["bitfinex-derivatives","BTCF0:USTF0",1610136802929,0.33258948,39753.0,39752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136804031,0.33258948,39753.0,39752.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136807533,0.33258948,39753.0,39752.0,0.64306608]
["bitfinex-derivatives","BTCF0:USTF0",1610136807730,0.22523948,39753.0,39752.0,0.64306608]
["bitfinex-derivatives","BTCF0:USTF0",1610136807933,0.07943,39779.0,39752.0,0.64306608]
["bitfinex-derivatives","BTCF0:USTF0",1610136808131,0.00667081,39830.0,39752.0,0.64306608]
["bitfinex-derivatives","BTCF0:USTF0",1610136808330,0.00668249,39835.0,39752.0,0.64306608]
["bitfinex-derivatives","BTCF0:USTF0",1610136808531,0.00668249,39835.0,39753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136808731,0.00669211,39839.0,39753.0,0.01552161]
["bitfinex-derivatives","BTCF0:USTF0",1610136809030,0.13632608,39821.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136809232,0.3001,39840.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136809634,0.3001,39840.0,39799.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136809835,0.3001,39840.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136810035,0.02002072,39853.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136810536,0.0067137,39850.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136810935,0.13632608,39833.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136811438,0.00672199,39853.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136811840,0.00672489,39854.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136812039,0.00672545,39853.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136812439,0.02002734,39851.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136813037,0.13632608,39819.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136814039,0.00671951,39849.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136814343,0.39539143,39851.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136814344,0.00672118,39851.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136814649,0.00672451,39853.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136814843,0.0953,39831.0,39799.0,0.22340608]
["bitfinex-derivatives","BTCF0:USTF0",1610136817048,0.13632608,39824.0,39799.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610136820750,0.0953,39831.0,39799.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610136821352,0.7,39800.0,39799.0,0.22320608]
["bitfinex-derivatives","BTCF0:USTF0",1610136823154,0.7,39800.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136824758,0.7,39800.0,39778.0,3.96501]
["bitfinex-derivatives","BTCF0:USTF0",1610136824956,0.7,39800.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136824957,0.13632608,39795.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136825555,0.13632608,39795.0,39778.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610136825758,0.13632608,39795.0,39768.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1610136826558,0.08238,39797.0,39768.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1610136826857,0.08238,39797.0,39768.0,4.11823]
["bitfinex-derivatives","BTCF0:USTF0",1610136827057,0.08238,39797.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136828863,0.7,39800.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136831372,0.7,39800.0,39797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136833972,0.7,39800.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136835172,0.7,39800.0,39797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136835473,0.7,39800.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136836772,0.7,39800.0,39797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136838180,0.7,39800.0,39778.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136838373,0.7,39800.0,39769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136838973,0.13632608,39770.0,39763.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136839472,0.13632608,39770.0,39739.0,3.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610136839473,0.13632608,39770.0,39753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136840078,0.13632608,39770.0,39740.0,0.01552844]
["bitfinex-derivatives","BTCF0:USTF0",1610136840282,0.13632608,39770.0,39740.0,0.01532844]
["bitfinex-derivatives","BTCF0:USTF0",1610136840578,0.1025,39772.0,39741.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1610136840779,0.1025,39772.0,39741.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1610136840974,0.1025,39772.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136841395,0.1025,39772.0,39771.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136844177,0.7,39800.0,39771.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136844481,0.7,39800.0,39772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136844778,0.7,39800.0,39772.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610136844979,0.7,39800.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136845278,0.7,39800.0,39787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136846978,0.7,39800.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136847379,0.7,39800.0,39793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136850384,0.7,39800.0,39773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136851186,0.13632608,39784.0,39776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136851586,0.22537608,39784.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136851790,0.08905,39784.0,39777.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136853690,0.08905,39784.0,39783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136854189,0.08905,39784.0,39783.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136856693,0.7,39800.0,39783.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136857192,0.7,39800.0,39784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136857793,0.7,39800.0,39798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136858194,0.7,39800.0,39799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136865202,0.7,39800.0,39799.0,0.01551271]
["bitfinex-derivatives","BTCF0:USTF0",1610136866504,0.39384837,39800.0,39799.0,0.01551271]
["bitfinex-derivatives","BTCF0:USTF0",1610136868907,0.39384837,39800.0,39799.0,2.44319063]
["bitfinex-derivatives","BTCF0:USTF0",1610136869309,0.39384837,39800.0,39799.0,0.01551271]
["bitfinex-derivatives","BTCF0:USTF0",1610136869813,0.39384837,39800.0,39799.0,2.44138371]
["bitfinex-derivatives","BTCF0:USTF0",1610136870212,0.39384837,39800.0,39799.0,0.01551271]
["bitfinex-derivatives","BTCF0:USTF0",1610136870618,0.08780282,39800.0,39799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136870811,0.1063,39848.0,39817.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610136871011,0.1063,39848.0,39817.0,2.98322]
["bitfinex-derivatives","BTCF0:USTF0",1610136871212,0.1063,39848.0,39818.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136871511,0.1063,39848.0,39818.0,0.01550141]
["bitfinex-derivatives","BTCF0:USTF0",1610136871811,0.00281486,39881.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136872611,0.00281355,39882.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136873713,0.00281224,39884.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136873913,0.21376608,39871.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136874214,0.07744,39871.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136875115,0.07744,39871.0,39870.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1610136875817,0.07744,39871.0,39870.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1610136876318,0.06744,39871.0,39870.0,0.00557341]
["bitfinex-derivatives","BTCF0:USTF0",1610136877216,0.06744,39871.0,39870.0,0.00537341]
["bitfinex-derivatives","BTCF0:USTF0",1610136878317,0.13632608,39905.0,39870.0,0.00537341]
["bitfinex-derivatives","BTCF0:USTF0",1610136879020,0.275,39916.0,39870.0,0.00537341]
["bitfinex-derivatives","BTCF0:USTF0",1610136879420,0.00280758,39928.0,39870.0,0.00537341]
["bitfinex-derivatives","BTCF0:USTF0",1610136879720,0.00280497,39933.0,39870.0,0.00537341]
["bitfinex-derivatives","BTCF0:USTF0",1610136879920,0.00280497,39933.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136880120,0.00961982,39935.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136880619,0.00280591,39942.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136881022,0.00280614,39943.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136881620,0.00280236,39946.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136881822,0.13632608,39920.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136882020,0.25995608,39920.0,39918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136883925,0.25995608,39920.0,39907.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1610136884124,0.25995608,39920.0,39883.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610136884624,0.25995608,39920.0,39882.0,3.0229]
["bitfinex-derivatives","BTCF0:USTF0",1610136886026,0.13632608,39883.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136886226,0.23547608,39883.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136887831,0.23547608,39883.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136888234,0.09915,39883.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136890038,0.09915,39883.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136891440,0.13632608,39891.0,39882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136891841,0.13632608,39891.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136892742,0.12363,39920.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136892944,0.2838,39932.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136893143,0.00030574,39919.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136893345,0.10434,39919.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136893549,0.00030574,39918.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136893950,0.00030574,39918.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136894445,0.03087958,39918.0,39880.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610136895947,0.03087958,39918.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136897045,3.0641,39915.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136897347,3.0641,39915.0,39857.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610136897547,0.03088346,39914.0,39857.0,3.7734]
["bitfinex-derivatives","BTCF0:USTF0",1610136897946,0.13632608,39874.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136898147,0.09197,39874.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136899852,0.09197,39874.0,39844.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136900054,0.09197,39874.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136901962,0.13632608,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136902157,0.09197,39874.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136902457,0.09197,39874.0,39867.0,0.61682608]
["bitfinex-derivatives","BTCF0:USTF0",1610136902662,0.09197,39874.0,39873.0,2.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610136903260,0.49563312,39920.0,39873.0,2.8066]
["bitfinex-derivatives","BTCF0:USTF0",1610136903459,0.49563312,39920.0,39874.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136903663,0.03088241,39919.0,39874.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136903859,0.14101241,39919.0,39874.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136904059,0.14101241,39919.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136904360,0.03088332,39918.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136905760,0.11013,39919.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136906059,0.11013,39919.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136906662,0.11013,39919.0,39903.0,3.9595]
["bitfinex-derivatives","BTCF0:USTF0",1610136907664,0.11013,39919.0,39868.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136907865,0.11013,39919.0,39878.0,3.8585]
["bitfinex-derivatives","BTCF0:USTF0",1610136908065,0.11013,39919.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136908867,0.49563312,39920.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136909970,0.49563312,39920.0,39912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136911970,0.49563312,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136917176,0.58590312,39920.0,39915.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1610136918077,0.58590312,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136918377,0.49563312,39920.0,39919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136918576,0.49563312,39920.0,39919.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136918777,0.49563312,39920.0,39919.0,3.98642608]
["bitfinex-derivatives","BTCF0:USTF0",1610136919577,0.49563312,39920.0,39919.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610136920178,0.49563312,39920.0,39919.0,3.98642608]
["bitfinex-derivatives","BTCF0:USTF0",1610136921177,0.19039234,39920.0,39919.0,3.98642608]
["bitfinex-derivatives","BTCF0:USTF0",1610136922178,0.19039234,39920.0,39919.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1610136922782,0.19039234,39920.0,39919.0,3.98642608]
["bitfinex-derivatives","BTCF0:USTF0",1610136925182,0.19039234,39920.0,39919.0,3.98662608]
["bitfinex-derivatives","BTCF0:USTF0",1610136925383,0.13632608,39985.0,39919.0,3.98662608]
["bitfinex-derivatives","BTCF0:USTF0",1610136925384,0.09622,39954.0,39919.0,3.98662608]
["bitfinex-derivatives","BTCF0:USTF0",1610136925784,0.09622,39954.0,39920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136926784,0.09622,39954.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136926985,0.13632608,39985.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136927187,0.13632608,39985.0,39959.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610136927586,0.00287585,40011.0,39959.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610136927984,0.00030514,40010.0,39959.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610136928183,0.00986031,40012.0,39959.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610136928385,0.12011,40010.0,39959.0,3.4735]
["bitfinex-derivatives","BTCF0:USTF0",1610136928786,0.00030511,40009.0,39997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136929387,0.00030511,40009.0,39979.0,3.4641]
["bitfinex-derivatives","BTCF0:USTF0",1610136929586,0.00030511,40009.0,39943.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610136929788,0.00030511,40009.0,39976.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610136930387,0.00030511,40009.0,39943.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1610136930589,0.00030511,40009.0,39964.0,2.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610136930788,0.00030511,40009.0,39993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136932891,0.13632608,40003.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136933392,0.276,40019.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136933892,0.00030504,40018.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136934193,0.11867504,40018.0,39988.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610136934593,0.00030502,40017.0,39988.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610136934791,0.00030502,40017.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136935193,0.00030502,40017.0,39988.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1610136936597,0.00030502,40017.0,39951.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1610136936796,0.00030502,40017.0,39985.0,3.282]
["bitfinex-derivatives","BTCF0:USTF0",1610136938799,0.00030502,40017.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136940901,0.00030502,40017.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136941100,0.00030502,40017.0,40006.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610136942806,0.13632608,40024.0,40017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136943206,0.00030492,40023.0,40006.0,2.8611]
["bitfinex-derivatives","BTCF0:USTF0",1610136944809,0.00030492,40023.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136945110,0.03079875,40023.0,40014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136945307,0.03079875,40023.0,39981.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1610136945509,0.03079875,40023.0,39967.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136945708,3.1256,40017.0,39967.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136946108,0.03080573,40016.0,39945.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136946311,0.03080573,40016.0,39945.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136947008,0.03080573,40016.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136947218,0.03080573,40016.0,39945.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136947415,3.17094,40010.0,39945.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136947909,0.03082061,40009.0,39945.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136948809,0.09186123,40009.0,39958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136949908,0.09186123,40009.0,39945.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136950111,0.09186123,40009.0,39932.0,2.871]
["bitfinex-derivatives","BTCF0:USTF0",1610136950518,0.00989145,40008.0,39932.0,2.871]
["bitfinex-derivatives","BTCF0:USTF0",1610136950709,0.04072312,40008.0,39932.0,2.871]
["bitfinex-derivatives","BTCF0:USTF0",1610136950910,0.13632608,39945.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136951110,0.00288747,40006.0,39950.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610136951311,0.00288747,40006.0,39951.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136951510,3.7528,40004.0,39951.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136951712,0.03083042,40005.0,39951.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136951911,0.03083042,40005.0,39957.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610136952210,0.03083015,40004.0,39957.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610136952714,0.03082861,40009.0,39957.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610136952911,0.13632608,39983.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136953116,0.22043608,39983.0,39979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136956315,0.22043608,39983.0,39957.0,3.0189]
["bitfinex-derivatives","BTCF0:USTF0",1610136956513,0.22043608,39983.0,39951.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136957015,0.08411,39983.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136958419,0.09374,40010.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136958719,0.06103692,40013.0,39975.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136958916,0.13632608,39976.0,39975.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136959117,0.24456608,39976.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136959721,0.24456608,39976.0,39951.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136959930,0.24456608,39976.0,39955.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1610136960523,0.10824,39976.0,39956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136960921,0.10824,39976.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136962623,0.10824,39976.0,39975.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136964126,0.13632608,39989.0,39975.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136964825,0.13632608,39989.0,39976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136965025,0.13632608,39977.0,39976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136965226,0.10347,39977.0,39970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136965426,0.10347,39977.0,39969.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136965629,0.10347,39977.0,39951.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610136966027,0.10347,39977.0,39952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136966629,0.10347,39977.0,39963.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1610136967026,0.10347,39977.0,39976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136967428,0.10347,39977.0,39976.0,0.59682608]
["bitfinex-derivatives","BTCF0:USTF0",1610136967827,0.10347,39977.0,39976.0,0.59702608]
["bitfinex-derivatives","BTCF0:USTF0",1610136970330,0.13632608,39996.0,39976.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136970733,0.13632608,39996.0,39977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136970932,2.8394,40003.0,39977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136971131,2.8394,40003.0,39978.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136971530,2.8394,40003.0,39979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136971734,0.00294341,40012.0,39979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136971931,0.00294341,40012.0,39980.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136972135,0.0003051,40011.0,39980.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136972333,0.0938151,40011.0,39981.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136972534,0.09676582,40011.0,39982.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136972937,0.0003051,40010.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136973236,0.0003051,40010.0,39983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136973433,0.0003051,40010.0,39988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136973635,0.0003051,40010.0,39983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136973836,0.00326225,40010.0,39983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136974140,0.0003051,40009.0,39964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136974343,0.0003051,40009.0,39984.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136974539,0.0003051,40009.0,39965.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136974744,0.00326924,40009.0,39985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136974938,0.13632608,39986.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136975238,0.22711608,39986.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136975439,0.09079,39986.0,39979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136977045,0.09079,39986.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136977640,0.09079,39986.0,39985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136980446,0.00299459,40008.0,39985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136980746,0.00299459,40008.0,39985.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610136980946,0.00299391,40007.0,39985.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1610136981148,0.00299391,40007.0,39985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136981348,0.00299646,40010.0,39986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136981849,0.00299646,40010.0,39984.0,3.3388]
["bitfinex-derivatives","BTCF0:USTF0",1610136981850,0.09351,40011.0,39985.0,0.17234687]
["bitfinex-derivatives","BTCF0:USTF0",1610136982047,0.09351,40011.0,39987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136982247,0.158045,40016.0,39987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136982248,0.13632608,40016.0,39987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136982446,0.13632608,40016.0,39986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136982646,0.13632608,40016.0,39988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136982846,0.13632608,40016.0,39987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136983046,0.13632608,40016.0,40015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136983449,0.13632608,40016.0,40015.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136984148,0.13632608,40016.0,40015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136984549,0.13632608,40016.0,39986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136984749,0.13632608,40016.0,40015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136984951,0.13632608,40016.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136985352,0.13632608,40016.0,40015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136985651,0.13632608,40016.0,40006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136985852,0.13632608,40016.0,40015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136986154,0.13632608,40016.0,40007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136986453,0.13632608,40016.0,40015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136986657,0.13632608,40016.0,40008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136986851,0.13632608,40016.0,40015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136987057,0.13632608,40016.0,40015.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136987252,0.13632608,40016.0,40009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136987452,0.13632608,40016.0,39985.0,0.297705]
["bitfinex-derivatives","BTCF0:USTF0",1610136987652,0.13632608,40016.0,40010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136987956,0.13632608,40016.0,39986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136988258,0.13632608,40016.0,40011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136988461,0.13632608,40016.0,39987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136988652,0.002993,40015.0,40012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136988854,0.114323,40015.0,40012.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136989053,0.4416804,40013.0,39988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136989253,0.4416804,40013.0,39985.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610136989453,0.00298777,40007.0,39989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136989761,0.00298777,40007.0,39986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136990054,0.00298583,40005.0,39990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136990261,3.6177,40002.0,39987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136990466,3.62068566,40002.0,39987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136990656,3.62068566,40002.0,39991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136990852,3.62068566,40002.0,39974.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136990853,0.01023782,39999.0,39988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136991055,0.24090608,39989.0,39974.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136991653,0.24090608,39989.0,39975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136993054,0.13632608,39976.0,39975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136993256,0.25446608,39976.0,39975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136993654,0.25446608,39976.0,39971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136994054,0.25446608,39976.0,39975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136994257,0.25446608,39976.0,39972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136994457,0.11814,39976.0,39975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136994856,0.11814,39976.0,39973.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136995057,0.11814,39976.0,39975.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136995257,0.11814,39976.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610136995555,0.11814,39976.0,39975.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610136995959,0.11814,39976.0,39975.0,3.66182608]
["bitfinex-derivatives","BTCF0:USTF0",1610136996661,0.11814,39976.0,39975.0,3.6770784]
["bitfinex-derivatives","BTCF0:USTF0",1610136997157,0.10458,39989.0,39975.0,3.6770784]
["bitfinex-derivatives","BTCF0:USTF0",1610136997655,0.01444025,40014.0,39975.0,3.6770784]
["bitfinex-derivatives","BTCF0:USTF0",1610136997656,0.11133,40015.0,39976.0,0.01545039]
["bitfinex-derivatives","BTCF0:USTF0",1610136997855,0.00300433,40016.0,39976.0,0.01545039]
["bitfinex-derivatives","BTCF0:USTF0",1610136998255,0.00300433,40016.0,39977.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610136998657,0.00300433,40016.0,39978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136998863,0.00299875,40017.0,39978.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610136999159,0.6284519,40025.0,39978.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610136999160,0.00301327,40036.0,40016.0,3.41892608]
["bitfinex-derivatives","BTCF0:USTF0",1610136999457,0.00301327,40036.0,40017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610136999661,0.00301327,40036.0,40035.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610136999966,0.00732285,40047.0,40035.0,4.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610137000158,0.63191889,40054.0,40035.0,4.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610137000159,0.00733194,40053.0,40035.0,4.0375]
["bitfinex-derivatives","BTCF0:USTF0",1610137000460,0.00733194,40053.0,40036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137000659,0.00733645,40063.0,40036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137001059,0.02190744,40070.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137001257,0.02190744,40070.0,40062.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1610137001559,0.51870002,40081.0,40062.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1610137001957,0.63451377,40091.0,40062.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1610137002167,0.7227892,40104.0,40062.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1610137002758,0.72198111,40108.0,40062.0,3.96152608]
["bitfinex-derivatives","BTCF0:USTF0",1610137003159,0.72330858,40111.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137003659,0.72300348,40117.0,40103.0,3.4213]
["bitfinex-derivatives","BTCF0:USTF0",1610137003959,0.11164,40117.0,40103.0,3.4213]
["bitfinex-derivatives","BTCF0:USTF0",1610137004457,0.11164,40117.0,40071.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1610137004659,0.11164,40117.0,40076.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610137005260,0.13632608,40079.0,40076.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610137005558,0.11164,40117.0,40076.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1610137005760,0.11177,40106.0,40076.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1610137005959,0.11177,40106.0,40080.0,3.68534599]
["bitfinex-derivatives","BTCF0:USTF0",1610137007263,0.13632608,40082.0,40080.0,3.68534599]
["bitfinex-derivatives","BTCF0:USTF0",1610137007463,0.25173608,40082.0,40080.0,3.68534599]
["bitfinex-derivatives","BTCF0:USTF0",1610137013974,0.11541,40082.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137014173,0.11177,40106.0,40081.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1610137014374,0.11164,40117.0,40081.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1610137014578,0.71577871,40134.0,40081.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1610137014776,0.71677666,40143.0,40081.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1610137015177,0.09624,40082.0,40078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137015377,0.09624,40082.0,40081.0,2.8061]
["bitfinex-derivatives","BTCF0:USTF0",1610137017080,0.80159256,40159.0,40081.0,2.8061]
["bitfinex-derivatives","BTCF0:USTF0",1610137017380,0.26308608,40143.0,40129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137017879,0.00030424,40142.0,40131.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610137019183,0.26308608,40143.0,40131.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610137021283,0.26308608,40143.0,40142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137022391,0.26308608,40143.0,40131.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610137023485,0.26308608,40143.0,40138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137024685,0.26308608,40143.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137024888,0.00030395,40142.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137025387,0.00030395,40142.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137025788,0.12676,40143.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137025990,0.01027676,40172.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137026389,0.00299655,40174.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137026589,0.03069855,40171.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137026790,0.10092395,40171.0,40119.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610137026989,0.03069732,40170.0,40119.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610137027190,0.03039339,40170.0,40119.0,3.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610137027394,0.13632608,40132.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137027594,0.25745608,40132.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137028392,0.25745608,40132.0,40119.0,3.24361525]
["bitfinex-derivatives","BTCF0:USTF0",1610137029092,0.64674378,40132.0,40119.0,3.24361525]
["bitfinex-derivatives","BTCF0:USTF0",1610137029393,0.5104177,40132.0,40130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137029997,0.5104177,40132.0,40104.0,3.7837]
["bitfinex-derivatives","BTCF0:USTF0",1610137030299,0.5104177,40132.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137031196,0.03071019,40131.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137031496,0.13632608,40101.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137031896,0.23722608,40101.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137033296,0.1009,40101.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137035399,0.1009,40101.0,40100.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610137036801,0.5104177,40132.0,40100.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610137037002,0.08995,40108.0,40100.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1610137037403,0.08995,40108.0,40107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137039502,0.08995,40108.0,40107.0,0.66722608]
["bitfinex-derivatives","BTCF0:USTF0",1610137040003,0.12113,40132.0,40107.0,0.66722608]
["bitfinex-derivatives","BTCF0:USTF0",1610137040207,0.36109221,40159.0,40107.0,0.75464608]
["bitfinex-derivatives","BTCF0:USTF0",1610137040809,0.06078266,40181.0,40129.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1610137041208,0.03069132,40170.0,40129.0,3.31498]
["bitfinex-derivatives","BTCF0:USTF0",1610137041405,0.15361132,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137041606,0.12292,40170.0,40161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137043411,0.25924608,40170.0,40169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137043607,0.25924608,40170.0,40145.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1610137044007,0.25924608,40170.0,40129.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1610137044208,0.03069051,40169.0,40120.0,3.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610137044509,0.03069051,40169.0,40121.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137045411,0.03069051,40169.0,40125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137047512,0.13632608,40148.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137047710,0.21778608,40148.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137047914,0.08146,40148.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137048715,0.12352,40161.0,40139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137049415,0.12352,40161.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137050019,0.12352,40161.0,40134.0,3.8283]
["bitfinex-derivatives","BTCF0:USTF0",1610137051619,0.12352,40161.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137052318,0.12292,40170.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137052620,0.2757,40194.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137053219,0.03068332,40193.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137053420,0.11713332,40193.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137053619,0.13632608,40163.0,40142.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610137054119,0.10667,40171.0,40142.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1610137057026,0.10667,40171.0,40140.0,3.7681]
["bitfinex-derivatives","BTCF0:USTF0",1610137057826,0.10667,40171.0,40141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137058028,0.10667,40171.0,40141.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1610137058428,0.13632608,40156.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137060027,0.10667,40171.0,40154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137060429,0.00311631,40187.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137061029,0.00030377,40186.0,40167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137061430,0.00030377,40186.0,40141.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1610137061730,0.03068067,40186.0,40141.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1610137061930,0.0225634,40188.0,40141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137062131,0.02256834,40184.0,40124.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137062430,0.10830834,40184.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137062632,0.00757429,40182.0,40141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137063031,0.00030381,40181.0,40141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137063637,0.03826005,40183.0,40141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137063837,0.00030381,40180.0,40141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137064036,0.03826104,40182.0,40141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137064436,0.13632608,40144.0,40141.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610137064638,0.13632608,40144.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137068339,0.13632608,40151.0,40141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137068542,0.08231,40157.0,40142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137069944,0.00759538,40180.0,40142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137070143,0.00759538,40180.0,40143.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137070545,0.10838827,40184.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137070942,0.08574,40184.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137071145,0.00759819,40188.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137071643,0.00760231,40190.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137072044,0.02265677,40192.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137072449,0.13632608,40189.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137072847,0.08645,40193.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137073146,0.02266934,40200.0,40188.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610137073347,0.02266657,40206.0,40189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137073750,0.00760755,40210.0,40189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137074047,0.02267157,40212.0,40189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137074345,0.02267157,40212.0,40188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137074547,0.13632608,40207.0,40199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137075449,0.13632608,40207.0,40201.0,3.9274]
["bitfinex-derivatives","BTCF0:USTF0",1610137076547,0.09588,40209.0,40204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137077147,0.09588,40209.0,40183.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1610137077752,0.09588,40209.0,40166.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610137078151,0.00030357,40208.0,40166.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610137078352,0.02266475,40207.0,40166.0,3.5832]
["bitfinex-derivatives","BTCF0:USTF0",1610137078652,0.02266475,40207.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137078851,0.00760344,40208.0,40180.0,3.61292608]
["bitfinex-derivatives","BTCF0:USTF0",1610137079349,0.09588,40209.0,40180.0,3.61292608]
["bitfinex-derivatives","BTCF0:USTF0",1610137079553,0.09588,40209.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137079750,0.09588,40209.0,40168.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610137080151,0.10539,40209.0,40168.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610137080550,0.13632608,40176.0,40168.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610137080749,0.13632608,40176.0,40169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137081050,0.13632608,40176.0,40160.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137081251,0.13632608,40176.0,40169.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1610137082452,0.10317,40181.0,40160.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137082952,0.10317,40181.0,40161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137083563,0.10317,40181.0,40160.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137083564,0.55757,40181.0,40160.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137083956,0.55757,40181.0,40119.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137083957,3.5449,40171.0,40142.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137084152,3.5449,40171.0,40119.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137084355,3.5449,40171.0,40113.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137084356,3.7505,40151.0,40100.0,6.19070686]
["bitfinex-derivatives","BTCF0:USTF0",1610137084551,3.84018,40151.0,40120.0,0.00020007]
["bitfinex-derivatives","BTCF0:USTF0",1610137084753,3.84018,40151.0,40101.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1610137084956,3.84018,40151.0,40101.0,0.15710011]
["bitfinex-derivatives","BTCF0:USTF0",1610137085153,0.13632608,40102.0,40101.0,0.15710011]
["bitfinex-derivatives","BTCF0:USTF0",1610137085354,0.12397,40117.0,40100.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137085552,0.12397,40117.0,40101.0,0.00020015]
["bitfinex-derivatives","BTCF0:USTF0",1610137087053,0.12397,40117.0,40110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137087354,0.12397,40117.0,40111.0,0.00020017]
["bitfinex-derivatives","BTCF0:USTF0",1610137087754,3.84018,40151.0,40111.0,0.10220017]
["bitfinex-derivatives","BTCF0:USTF0",1610137087954,0.08968,40151.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137088209,0.08968,40151.0,40112.0,0.15710012]
["bitfinex-derivatives","BTCF0:USTF0",1610137088654,0.08968,40151.0,40113.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1610137089557,3.8569,40157.0,40113.0,0.00020009]
["bitfinex-derivatives","BTCF0:USTF0",1610137090356,3.8569,40157.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137090555,3.95219,40157.0,40112.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137091256,0.10762,40134.0,40115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137091859,0.10762,40134.0,40116.0,0.00020012]
["bitfinex-derivatives","BTCF0:USTF0",1610137093059,0.10762,40134.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137093358,3.95219,40157.0,40132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137094058,3.95219,40157.0,40117.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137094558,3.95219,40157.0,40118.0,0.00020011]
["bitfinex-derivatives","BTCF0:USTF0",1610137095258,0.13632608,40119.0,40117.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137095459,0.13632608,40119.0,40114.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610137095759,0.12463,40138.0,40114.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610137095959,0.12463,40138.0,40115.0,0.00020015]
["bitfinex-derivatives","BTCF0:USTF0",1610137097062,0.12463,40138.0,40131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137097462,0.12463,40138.0,40114.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1610137097662,0.12463,40138.0,40109.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137098166,0.12463,40138.0,40115.0,0.08025012]
["bitfinex-derivatives","BTCF0:USTF0",1610137098365,0.12463,40138.0,40115.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610137098562,0.12463,40138.0,40116.0,0.00020012]
["bitfinex-derivatives","BTCF0:USTF0",1610137099062,0.12463,40138.0,40123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137099864,0.12463,40138.0,40115.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610137100364,3.6912,40146.0,40115.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610137100566,0.08396,40138.0,40115.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610137101165,0.13632608,40116.0,40115.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610137101668,0.08396,40138.0,40115.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1610137103166,0.08396,40138.0,40133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137104368,0.08396,40138.0,40134.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1610137104767,0.09529,40157.0,40134.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1610137104967,0.95105525,40171.0,40134.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1610137104968,0.41144,40171.0,40134.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1610137105167,0.12704,40171.0,40135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137105468,0.53958518,40175.0,40135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137105669,0.53965172,40174.0,40135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137106070,0.53966606,40173.0,40135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137106471,0.53976303,40171.0,40135.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137106670,1.5,40170.0,40134.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1610137106884,0.53979634,40169.0,40136.0,0.00779555]
["bitfinex-derivatives","BTCF0:USTF0",1610137107081,0.13632608,40137.0,40136.0,0.00779555]
["bitfinex-derivatives","BTCF0:USTF0",1610137107274,0.13632608,40137.0,40135.0,0.00779575]
["bitfinex-derivatives","BTCF0:USTF0",1610137107479,0.13632608,40137.0,40136.0,0.00779595]
["bitfinex-derivatives","BTCF0:USTF0",1610137107978,0.53981383,40167.0,40135.0,0.00779609]
["bitfinex-derivatives","BTCF0:USTF0",1610137108275,0.53983492,40166.0,40136.0,0.00779564]
["bitfinex-derivatives","BTCF0:USTF0",1610137108579,0.65976492,40169.0,40136.0,0.00779564]
["bitfinex-derivatives","BTCF0:USTF0",1610137108580,0.53978833,40169.0,40136.0,0.00779564]
["bitfinex-derivatives","BTCF0:USTF0",1610137108880,0.53973531,40172.0,40136.0,0.00779564]
["bitfinex-derivatives","BTCF0:USTF0",1610137109275,0.13632608,40145.0,40136.0,0.00779564]
["bitfinex-derivatives","BTCF0:USTF0",1610137111181,0.12671,40152.0,40140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137111679,0.12671,40152.0,40141.0,0.00779355]
["bitfinex-derivatives","BTCF0:USTF0",1610137112079,0.2759,40176.0,40141.0,0.00779355]
["bitfinex-derivatives","BTCF0:USTF0",1610137112281,0.2759,40176.0,40141.0,0.48239355]
["bitfinex-derivatives","BTCF0:USTF0",1610137112881,0.2759,40176.0,40142.0,0.00779299]
["bitfinex-derivatives","BTCF0:USTF0",1610137113281,0.13632608,40159.0,40156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137113881,0.13632608,40159.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137114482,0.0992,40164.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137115183,0.13632608,40159.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137115983,0.0992,40164.0,40157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137117186,0.0992,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137117586,0.0992,40164.0,40163.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610137117985,0.13632608,40175.0,40163.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610137118386,0.13632608,40175.0,40164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137118686,0.53925843,40199.0,40164.0,0.00778936]
["bitfinex-derivatives","BTCF0:USTF0",1610137118888,0.53924058,40202.0,40164.0,0.00778936]
["bitfinex-derivatives","BTCF0:USTF0",1610137119387,0.54643993,40207.0,40164.0,0.00778936]
["bitfinex-derivatives","BTCF0:USTF0",1610137119388,0.23297608,40194.0,40183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137119989,0.23297608,40194.0,40184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137120588,0.23297608,40194.0,40177.0,3.36310049]
["bitfinex-derivatives","BTCF0:USTF0",1610137120988,0.23297608,40194.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137121193,0.13632608,40179.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137121489,0.22349608,40179.0,40178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137122489,0.22349608,40179.0,40177.0,3.36310049]
["bitfinex-derivatives","BTCF0:USTF0",1610137123290,0.22349608,40179.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137123790,0.22349608,40179.0,40164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137125294,0.08717,40179.0,40177.0,3.2053]
["bitfinex-derivatives","BTCF0:USTF0",1610137125494,0.63571203,40194.0,40177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610137125695,0.53890799,40205.0,40178.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610137126095,0.53878561,40217.0,40178.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1610137126297,0.53839408,40226.0,40179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610137126504,0.53839408,40226.0,40179.0,0.00778668]
["bitfinex-derivatives","BTCF0:USTF0",1610137126899,0.53836342,40229.0,40179.0,1.50778668]
["bitfinex-derivatives","BTCF0:USTF0",1610137127298,0.65796651,40232.0,40179.0,1.50778668]
["bitfinex-derivatives","BTCF0:USTF0",1610137127299,0.13632608,40231.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137127497,0.53834495,40232.0,40228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137127701,0.53792897,40236.0,40231.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1610137128099,0.83374048,40244.0,40231.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1610137128501,0.2959,40244.0,40231.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1610137129401,0.2959,40244.0,40243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137129702,0.13632608,40248.0,40247.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610137130103,0.5366092,40256.0,40247.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610137130308,0.53651888,40258.0,40247.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610137130704,0.11244,40258.0,40257.0,2.8778]
["bitfinex-derivatives","BTCF0:USTF0",1610137131103,0.11244,40258.0,40257.0,4.3778]
["bitfinex-derivatives","BTCF0:USTF0",1610137131304,0.11244,40258.0,40257.0,3.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1610137131802,0.7423948,40300.0,40257.0,3.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1610137132003,0.7423948,40300.0,40286.0,3.1822]
["bitfinex-derivatives","BTCF0:USTF0",1610137132204,0.74230029,40305.0,40286.0,3.1822]
["bitfinex-derivatives","BTCF0:USTF0",1610137132404,0.00030297,40299.0,40286.0,3.1822]
["bitfinex-derivatives","BTCF0:USTF0",1610137132707,0.11979,40299.0,40286.0,3.1822]
["bitfinex-derivatives","BTCF0:USTF0",1610137133405,0.11979,40299.0,40298.0,0.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610137136709,0.11979,40299.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137137810,0.09305,40308.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137138211,0.2765,40362.0,40307.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610137138711,0.00030271,40332.0,40307.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610137138913,0.12676,40332.0,40307.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610137139112,0.00030271,40331.0,40307.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1610137139313,0.00030271,40331.0,40318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137139514,0.00030271,40331.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137140717,0.12676,40332.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137141217,0.13632608,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137141517,0.22895608,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137142318,0.09263,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137143220,0.22895608,40320.0,40319.0,0.71662608]
["bitfinex-derivatives","BTCF0:USTF0",1610137145121,0.22895608,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137145823,0.09263,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137146320,0.12676,40332.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137146521,0.12091,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137147222,0.25723608,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137147622,0.12091,40320.0,40319.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1610137148023,0.12091,40320.0,40285.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1610137148224,0.12091,40320.0,40295.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1610137148625,0.12091,40320.0,40211.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1610137148825,0.12091,40320.0,40273.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610137149226,0.13632608,40277.0,40273.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610137149429,0.24230608,40277.0,40273.0,4.1151]
["bitfinex-derivatives","BTCF0:USTF0",1610137149729,0.24230608,40277.0,40251.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610137151332,0.13632608,40252.0,40251.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610137151532,0.22552608,40252.0,40251.0,3.9283]
["bitfinex-derivatives","BTCF0:USTF0",1610137152135,0.22552608,40252.0,40232.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137152535,0.22552608,40252.0,40228.0,2.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610137152735,0.0892,40252.0,40228.0,2.8316]
["bitfinex-derivatives","BTCF0:USTF0",1610137153135,0.0892,40252.0,40212.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137153439,0.0892,40252.0,40251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137153834,0.0892,40252.0,40251.0,3.61472608]
["bitfinex-derivatives","BTCF0:USTF0",1610137154539,0.5578,40319.0,40251.0,3.61472608]
["bitfinex-derivatives","BTCF0:USTF0",1610137154937,0.0305965,40318.0,40251.0,3.61472608]
["bitfinex-derivatives","BTCF0:USTF0",1610137155437,0.0305965,40318.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137157338,0.0305965,40318.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137157539,0.0305965,40318.0,40276.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610137158441,0.03058182,40319.0,40276.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610137158641,0.03057986,40317.0,40276.0,3.01303]
["bitfinex-derivatives","BTCF0:USTF0",1610137158940,0.2994,40345.0,40276.0,3.01303]
["bitfinex-derivatives","BTCF0:USTF0",1610137159445,0.2994,40345.0,40312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137159743,0.2994,40345.0,40287.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610137159943,0.00030271,40344.0,40287.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610137160143,0.03057347,40344.0,40287.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1610137160644,0.03057347,40344.0,40279.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610137161446,0.03057347,40344.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137161645,0.03057347,40344.0,40279.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610137163347,0.13632608,40280.0,40279.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610137163549,0.22504608,40280.0,40279.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610137165049,0.22504608,40280.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137165050,0.08872,40280.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137165349,0.0962,40300.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137166352,0.0962,40300.0,40265.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1610137166549,0.0962,40300.0,40266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137167352,0.0962,40300.0,40298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137168251,0.0962,40300.0,40298.0,0.70562608]
["bitfinex-derivatives","BTCF0:USTF0",1610137168553,0.06056401,40344.0,40298.0,0.70562608]
["bitfinex-derivatives","BTCF0:USTF0",1610137168752,0.40746,40345.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137168955,0.03056668,40343.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137169252,0.0305681,40344.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137169453,0.03056726,40342.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137169854,0.40746,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137169855,0.03056803,40343.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137170055,0.03802803,40345.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137170253,0.03056707,40342.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137170654,0.03056567,40344.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137170857,0.03056329,40341.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137171054,0.03056259,40343.0,40312.0,3.2059]
["bitfinex-derivatives","BTCF0:USTF0",1610137171356,0.03056244,40340.0,40313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137171656,0.08354,40340.0,40296.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1610137171855,0.03056103,40339.0,40299.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1610137173456,0.13632608,40300.0,40299.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1610137173656,0.21671608,40300.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137175359,0.13632608,40281.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137175558,0.13632608,40281.0,40280.0,0.22960608]
["bitfinex-derivatives","BTCF0:USTF0",1610137175760,0.13632608,40281.0,40280.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1610137176659,0.13632608,40281.0,40269.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1610137176961,0.07938,40292.0,40269.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1610137177160,0.0949,40303.0,40269.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1610137177361,0.13632608,40299.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137177863,0.13632608,40299.0,40287.0,3.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610137179362,0.13632608,40299.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137179565,0.10635,40308.0,40293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137179763,0.12725,40318.0,40294.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610137180564,0.87715267,40348.0,40294.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1610137180766,0.61261546,40340.0,40282.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610137180962,0.00030273,40317.0,40282.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610137181167,0.10918,40317.0,40282.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610137181363,0.13632608,40283.0,40282.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1610137181964,0.13632608,40283.0,40273.0,3.9426]
["bitfinex-derivatives","BTCF0:USTF0",1610137182365,0.13632608,40283.0,40274.0,0.0002123]
["bitfinex-derivatives","BTCF0:USTF0",1610137182566,0.13632608,40283.0,40274.0,0.0781423]
["bitfinex-derivatives","BTCF0:USTF0",1610137182966,0.13632608,40283.0,40275.0,0.0002123]
["bitfinex-derivatives","BTCF0:USTF0",1610137183366,0.13632608,40283.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137183868,0.13632608,40283.0,40282.0,0.59763836]
["bitfinex-derivatives","BTCF0:USTF0",1610137184166,0.1274,40303.0,40282.0,0.59763836]
["bitfinex-derivatives","BTCF0:USTF0",1610137184366,0.10918,40317.0,40282.0,0.13653836]
["bitfinex-derivatives","BTCF0:USTF0",1610137184568,0.10918,40317.0,40302.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1610137185167,0.10918,40317.0,40303.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610137185467,0.24550608,40317.0,40311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137186067,0.24550608,40317.0,40312.0,0.00021218]
["bitfinex-derivatives","BTCF0:USTF0",1610137187067,0.24550608,40317.0,40303.0,0.00021218]
["bitfinex-derivatives","BTCF0:USTF0",1610137187471,0.13632608,40307.0,40303.0,0.00021218]
["bitfinex-derivatives","BTCF0:USTF0",1610137187669,0.13632608,40307.0,40303.0,0.00777754]
["bitfinex-derivatives","BTCF0:USTF0",1610137188969,0.13632608,40307.0,40303.0,0.00021218]
["bitfinex-derivatives","BTCF0:USTF0",1610137189570,0.13632608,40307.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137190074,0.13632608,40307.0,40306.0,0.13653829]
["bitfinex-derivatives","BTCF0:USTF0",1610137190871,0.0855,40326.0,40306.0,0.13653829]
["bitfinex-derivatives","BTCF0:USTF0",1610137191274,0.0855,40326.0,40306.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610137191473,0.13632608,40308.0,40307.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610137191675,0.13632608,40308.0,40303.0,0.00021221]
["bitfinex-derivatives","BTCF0:USTF0",1610137193977,0.13632608,40308.0,40279.0,0.00777954]
["bitfinex-derivatives","BTCF0:USTF0",1610137194679,0.53953178,40305.0,40279.0,0.00777954]
["bitfinex-derivatives","BTCF0:USTF0",1610137195083,0.53955111,40304.0,40279.0,0.00777954]
["bitfinex-derivatives","BTCF0:USTF0",1610137195480,0.13632608,40280.0,40279.0,0.00777954]
["bitfinex-derivatives","BTCF0:USTF0",1610137196579,0.08964,40301.0,40279.0,0.00777954]
["bitfinex-derivatives","BTCF0:USTF0",1610137197682,0.13632608,40282.0,40279.0,0.00777954]
["bitfinex-derivatives","BTCF0:USTF0",1610137203991,0.11922,40292.0,40279.0,0.00777954]
["bitfinex-derivatives","BTCF0:USTF0",1610137204189,0.08964,40301.0,40279.0,0.12693954]
["bitfinex-derivatives","BTCF0:USTF0",1610137204389,0.53962662,40309.0,40279.0,0.12693954]
["bitfinex-derivatives","BTCF0:USTF0",1610137204588,0.53962662,40309.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137204789,0.90287746,40311.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137205291,0.07865,40312.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137205490,0.53954124,40316.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137205789,0.53959907,40317.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137206191,0.53959634,40315.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137206489,0.66335634,40315.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137206690,0.53968579,40314.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137206992,0.53971129,40313.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137207495,0.5397929,40312.0,40280.0,0.00778143]
["bitfinex-derivatives","BTCF0:USTF0",1610137207694,0.5397929,40312.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137208096,0.5397929,40312.0,40282.0,0.0077809]
["bitfinex-derivatives","BTCF0:USTF0",1610137208296,0.5397832,40313.0,40282.0,0.0077809]
["bitfinex-derivatives","BTCF0:USTF0",1610137208697,0.5397832,40313.0,40291.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1610137209196,0.5397832,40313.0,40292.0,0.00778056]
["bitfinex-derivatives","BTCF0:USTF0",1610137209700,0.13632608,40293.0,40292.0,0.00778056]
["bitfinex-derivatives","BTCF0:USTF0",1610137210503,0.13632608,40293.0,40282.0,0.00778064]
["bitfinex-derivatives","BTCF0:USTF0",1610137210802,0.13632608,40293.0,40292.0,0.00778059]
["bitfinex-derivatives","BTCF0:USTF0",1610137211002,0.13632608,40293.0,40283.0,0.00778059]
["bitfinex-derivatives","BTCF0:USTF0",1610137211202,0.13632608,40293.0,40292.0,0.00778059]
["bitfinex-derivatives","BTCF0:USTF0",1610137211502,0.13632608,40293.0,40284.0,0.00778066]
["bitfinex-derivatives","BTCF0:USTF0",1610137211704,0.13632608,40285.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137212302,0.13632608,40285.0,40282.0,0.0077807]
["bitfinex-derivatives","BTCF0:USTF0",1610137214907,0.108,40305.0,40282.0,0.0077807]
["bitfinex-derivatives","BTCF0:USTF0",1610137215105,0.108,40305.0,40295.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1610137215307,0.54107749,40310.0,40295.0,3.72744]
["bitfinex-derivatives","BTCF0:USTF0",1610137215509,0.12376,40315.0,40296.0,0.00778004]
["bitfinex-derivatives","BTCF0:USTF0",1610137215705,0.54102395,40316.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137215909,0.54114204,40318.0,40308.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1610137216408,0.5410943,40322.0,40309.0,0.00777928]
["bitfinex-derivatives","BTCF0:USTF0",1610137216609,0.54113059,40324.0,40309.0,0.00777928]
["bitfinex-derivatives","BTCF0:USTF0",1610137216808,0.54113059,40324.0,40308.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1610137217009,0.90427899,40325.0,40308.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1610137217510,0.6265418,40326.0,40307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137217709,0.6265418,40326.0,40318.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1610137217913,0.0855,40326.0,40318.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1610137218213,0.54095081,40332.0,40319.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610137218412,0.54095081,40332.0,40319.0,0.00777694]
["bitfinex-derivatives","BTCF0:USTF0",1610137218610,0.5407107,40336.0,40319.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610137218909,0.5407107,40336.0,40320.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610137219211,0.54070231,40338.0,40319.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610137219411,0.54041096,40341.0,40319.0,0.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1610137219810,0.54458295,40345.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137219811,0.54038736,40342.0,40333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137220010,0.54038736,40342.0,40335.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1610137220411,0.54038736,40342.0,40338.0,3.3127]
["bitfinex-derivatives","BTCF0:USTF0",1610137220813,0.54009699,40343.0,40339.0,0.00021232]
["bitfinex-derivatives","BTCF0:USTF0",1610137221713,0.5397926,40344.0,40342.0,4.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1610137222116,0.5397926,40344.0,40343.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1610137222316,0.6597132,40347.0,40343.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1610137222317,0.65949514,40365.0,40343.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1610137222713,0.65861497,40374.0,40343.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1610137223113,0.65859044,40380.0,40343.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1610137223518,0.65770588,40383.0,40343.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1610137223713,0.65770588,40383.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137223914,0.65764918,40385.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137224114,0.65764918,40385.0,40378.0,0.26241608]
["bitfinex-derivatives","BTCF0:USTF0",1610137224514,0.65760054,40389.0,40378.0,0.26241608]
["bitfinex-derivatives","BTCF0:USTF0",1610137224917,0.65661448,40395.0,40378.0,0.26262821]
["bitfinex-derivatives","BTCF0:USTF0",1610137225722,0.13632608,40390.0,40378.0,0.26262821]
["bitfinex-derivatives","BTCF0:USTF0",1610137225943,0.13632608,40390.0,40378.0,0.12630213]
["bitfinex-derivatives","BTCF0:USTF0",1610137226522,0.13632608,40390.0,40378.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1610137227821,0.13632608,40382.0,40378.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1610137228321,0.65373746,40407.0,40378.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1610137228524,0.65288055,40410.0,40378.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1610137228721,0.65278045,40416.0,40378.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1610137229223,0.65272803,40421.0,40378.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610137229722,0.65164672,40428.0,40378.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610137229921,0.13632608,40407.0,40378.0,0.22182608]
["bitfinex-derivatives","BTCF0:USTF0",1610137231224,0.13632608,40407.0,40378.0,2.99972608]
["bitfinex-derivatives","BTCF0:USTF0",1610137231823,0.16711771,40379.0,40378.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610137232724,0.16711771,40379.0,40365.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610137233025,0.25974771,40379.0,40365.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610137234025,0.13632608,40366.0,40365.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610137234225,0.22190608,40366.0,40344.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610137235829,0.13632608,40345.0,40344.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610137237933,0.13632608,40351.0,40344.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610137238133,0.03079163,40379.0,40344.0,2.8231]
["bitfinex-derivatives","BTCF0:USTF0",1610137239937,0.13632608,40346.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137240137,0.11616,40371.0,40345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137240437,0.11616,40371.0,40351.0,3.2171]
["bitfinex-derivatives","BTCF0:USTF0",1610137240637,0.11616,40371.0,40351.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1610137240836,0.11616,40371.0,40353.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610137241838,0.13632608,40354.0,40353.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610137244341,0.11616,40371.0,40353.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610137245542,0.03079163,40379.0,40353.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610137246042,0.03079163,40379.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137246342,0.03079163,40379.0,40353.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610137246546,0.13045163,40379.0,40353.0,4.0436]
["bitfinex-derivatives","BTCF0:USTF0",1610137247244,0.13045163,40379.0,40336.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1610137247442,0.13045163,40379.0,40333.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610137247646,0.41919308,40366.0,40333.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610137247842,0.15229308,40366.0,40333.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610137248242,0.13632608,40334.0,40333.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1610137248843,0.13632608,40334.0,40316.0,3.181]
["bitfinex-derivatives","BTCF0:USTF0",1610137249246,0.13632608,40334.0,40318.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610137249445,0.13632608,40334.0,40318.0,0.0979222]
["bitfinex-derivatives","BTCF0:USTF0",1610137249646,0.13632608,40334.0,40318.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610137250246,0.13632608,40319.0,40318.0,0.09771]
["bitfinex-derivatives","BTCF0:USTF0",1610137254749,0.13632608,40319.0,40298.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610137256352,0.13632608,40299.0,40298.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1610137259259,0.13632608,40299.0,40282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137259658,0.13632608,40299.0,40283.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610137259859,0.13632608,40299.0,40283.0,0.08288588]
["bitfinex-derivatives","BTCF0:USTF0",1610137260261,0.13632608,40284.0,40283.0,0.08288588]
["bitfinex-derivatives","BTCF0:USTF0",1610137260459,0.13632608,40284.0,40283.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1610137260660,0.13632608,40284.0,40283.0,0.08288591]
["bitfinex-derivatives","BTCF0:USTF0",1610137261462,0.0954,40316.0,40283.0,0.08288591]
["bitfinex-derivatives","BTCF0:USTF0",1610137261661,0.0954,40316.0,40284.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1610137262061,0.0954,40316.0,40284.0,0.44435591]
["bitfinex-derivatives","BTCF0:USTF0",1610137262362,0.13632608,40287.0,40285.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1610137262761,0.0954,40316.0,40284.0,3.36665591]
["bitfinex-derivatives","BTCF0:USTF0",1610137262965,0.0954,40316.0,40286.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1610137263264,0.0954,40316.0,40285.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610137263461,0.08069,40325.0,40285.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610137263661,0.08972,40334.0,40290.0,3.3068]
["bitfinex-derivatives","BTCF0:USTF0",1610137263861,0.2726,40343.0,40291.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137264062,0.2726,40343.0,40291.0,0.15715586]
["bitfinex-derivatives","BTCF0:USTF0",1610137264261,0.13632608,40299.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137264463,0.10256,40333.0,40296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137264662,0.10256,40333.0,40297.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610137265562,0.10256,40333.0,40296.0,0.21325608]
["bitfinex-derivatives","BTCF0:USTF0",1610137265563,0.10256,40333.0,40298.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137265963,0.10256,40333.0,40297.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137266264,0.10256,40333.0,40299.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137266463,0.10256,40333.0,40298.0,0.13658192]
["bitfinex-derivatives","BTCF0:USTF0",1610137266763,0.10256,40333.0,40300.0,0.00025582]
["bitfinex-derivatives","BTCF0:USTF0",1610137266967,0.2726,40343.0,40311.0,2.9355]
["bitfinex-derivatives","BTCF0:USTF0",1610137267164,0.2726,40343.0,40311.0,3.02874]
["bitfinex-derivatives","BTCF0:USTF0",1610137267766,0.2726,40343.0,40312.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610137267965,0.2726,40343.0,40312.0,0.15715578]
["bitfinex-derivatives","BTCF0:USTF0",1610137268165,1.5,40367.0,40312.0,0.15715578]
["bitfinex-derivatives","BTCF0:USTF0",1610137268364,1.5,40367.0,40313.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610137268967,2.15212882,40367.0,40313.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610137269165,0.0003025,40366.0,40313.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610137269368,0.12773,40366.0,40313.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610137269568,1.5,40365.0,40313.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610137270367,0.13632608,40314.0,40313.0,0.00025578]
["bitfinex-derivatives","BTCF0:USTF0",1610137272071,0.13632608,40314.0,40312.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1610137272273,0.13632608,40314.0,40313.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1610137272772,0.13632608,40314.0,40312.0,0.00025581]
["bitfinex-derivatives","BTCF0:USTF0",1610137272971,0.13632608,40314.0,40313.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137273371,0.13632608,40314.0,40312.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137273572,0.13632608,40314.0,40313.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137274071,0.13632608,40314.0,40312.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137274472,0.13632608,40314.0,40313.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137274875,0.13632608,40314.0,40312.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137275173,0.13632608,40314.0,40313.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137275675,0.13632608,40314.0,40312.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137275874,0.13632608,40314.0,40313.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137276275,0.13632608,40314.0,40312.0,0.02455207]
["bitfinex-derivatives","BTCF0:USTF0",1610137276476,0.13632608,40314.0,40313.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610137276975,0.13632608,40314.0,40312.0,0.02455207]
["bitfinex-derivatives","BTCF0:USTF0",1610137277277,0.13632608,40314.0,40313.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610137277876,0.13632608,40314.0,40312.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610137278077,0.13632608,40314.0,40313.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610137278580,0.13632608,40314.0,40313.0,2.99065081]
["bitfinex-derivatives","BTCF0:USTF0",1610137278780,0.13632608,40314.0,40313.0,2.99039495]
["bitfinex-derivatives","BTCF0:USTF0",1610137278981,0.13632608,40314.0,40313.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1610137279178,0.09788,40333.0,40313.0,2.99064715]
["bitfinex-derivatives","BTCF0:USTF0",1610137279378,0.07948,40344.0,40313.0,2.99064715]
["bitfinex-derivatives","BTCF0:USTF0",1610137279579,0.2809,40356.0,40314.0,0.02454179]
["bitfinex-derivatives","BTCF0:USTF0",1610137279783,0.6538766,40363.0,40314.0,0.02454179]
["bitfinex-derivatives","BTCF0:USTF0",1610137279979,0.6538766,40363.0,40314.0,0.07278581]
["bitfinex-derivatives","BTCF0:USTF0",1610137280180,0.2773,40365.0,40314.0,0.07278581]
["bitfinex-derivatives","BTCF0:USTF0",1610137280381,0.00030243,40362.0,40344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137280580,0.00030243,40362.0,40345.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610137280787,0.0003024,40364.0,40345.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610137280981,0.2773,40365.0,40346.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610137281186,0.65369352,40377.0,40346.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610137281382,0.03079163,40379.0,40346.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610137281782,0.03079163,40379.0,40346.0,0.02454636]
["bitfinex-derivatives","BTCF0:USTF0",1610137282483,0.03079163,40379.0,40360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137282684,0.03079163,40379.0,40366.0,3.7367]
["bitfinex-derivatives","BTCF0:USTF0",1610137283085,0.03079163,40379.0,40367.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1610137284487,0.03079163,40379.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137284890,0.03079163,40379.0,40371.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610137285786,0.03079163,40379.0,40366.0,3.7367]
["bitfinex-derivatives","BTCF0:USTF0",1610137285988,0.14652163,40379.0,40366.0,3.7367]
["bitfinex-derivatives","BTCF0:USTF0",1610137286389,0.13632608,40359.0,40358.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610137286888,0.13632608,40359.0,40358.0,4.23479]
["bitfinex-derivatives","BTCF0:USTF0",1610137287890,0.13632608,40359.0,40358.0,0.10434566]
["bitfinex-derivatives","BTCF0:USTF0",1610137288091,0.13632608,40359.0,40358.0,3.47764566]
["bitfinex-derivatives","BTCF0:USTF0",1610137288290,0.14652163,40379.0,40358.0,3.47764566]
["bitfinex-derivatives","BTCF0:USTF0",1610137288490,0.13632608,40369.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137289292,0.03079163,40379.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137289995,0.03079163,40379.0,40363.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610137290493,0.13632608,40374.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137290692,0.13632608,40374.0,40370.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610137291494,0.03079163,40379.0,40370.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1610137291995,0.03079163,40379.0,40371.0,0.00025558]
["bitfinex-derivatives","BTCF0:USTF0",1610137292395,0.16711771,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137292598,0.16711771,40379.0,40378.0,0.72572608]
["bitfinex-derivatives","BTCF0:USTF0",1610137293008,0.16711771,40379.0,40367.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610137293398,0.16711771,40379.0,40368.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137294098,0.16711771,40379.0,40367.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610137294599,0.13632608,40368.0,40367.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610137295201,0.13632608,40368.0,40367.0,0.11845559]
["bitfinex-derivatives","BTCF0:USTF0",1610137295402,0.13632608,40368.0,40367.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610137295600,0.03079163,40379.0,40367.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1610137296502,0.03079163,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137297003,0.03079163,40379.0,40378.0,4.21282608]
["bitfinex-derivatives","BTCF0:USTF0",1610137297703,0.03079163,40379.0,40378.0,4.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610137303107,0.11086163,40379.0,40378.0,4.0765]
["bitfinex-derivatives","BTCF0:USTF0",1610137303306,0.11086163,40379.0,40358.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1610137303711,0.11086163,40379.0,40349.0,3.6857]
["bitfinex-derivatives","BTCF0:USTF0",1610137304108,0.11086163,40379.0,40350.0,0.00025566]
["bitfinex-derivatives","BTCF0:USTF0",1610137304508,0.13632608,40355.0,40350.0,0.12277566]
["bitfinex-derivatives","BTCF0:USTF0",1610137304907,0.13632608,40355.0,40351.0,0.00025566]
["bitfinex-derivatives","BTCF0:USTF0",1610137306509,0.13632608,40355.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137306908,0.03079163,40379.0,40354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137307208,0.03079163,40379.0,40354.0,0.1365817]
["bitfinex-derivatives","BTCF0:USTF0",1610137307408,0.03079163,40379.0,40355.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1610137307608,0.03079163,40379.0,40367.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610137307811,0.03079163,40379.0,40367.0,2.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610137308309,0.03079163,40379.0,40368.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137308508,0.13632608,40369.0,40368.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137311516,0.13632608,40369.0,40351.0,0.02453759]
["bitfinex-derivatives","BTCF0:USTF0",1610137311917,0.13632608,40369.0,40368.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610137312117,0.13632608,40369.0,40366.0,3.651]
["bitfinex-derivatives","BTCF0:USTF0",1610137312316,0.13632608,40369.0,40368.0,0.00025561]
["bitfinex-derivatives","BTCF0:USTF0",1610137312718,0.13632608,40369.0,40367.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137312921,0.13632608,40369.0,40368.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137313320,0.13632608,40369.0,40367.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137313726,0.13632608,40369.0,40366.0,0.02453618]
["bitfinex-derivatives","BTCF0:USTF0",1610137313922,0.13632608,40369.0,40368.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137314122,0.13632608,40369.0,40367.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137314422,0.13632608,40369.0,40366.0,0.02453618]
["bitfinex-derivatives","BTCF0:USTF0",1610137314822,0.13632608,40369.0,40368.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137315123,0.13632608,40369.0,40367.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137315322,0.13632608,40369.0,40368.0,0.00025559]
["bitfinex-derivatives","BTCF0:USTF0",1610137315724,0.13632608,40369.0,40366.0,0.02453618]
["bitfinex-derivatives","BTCF0:USTF0",1610137316525,0.13632608,40369.0,40368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137317124,0.13632608,40369.0,40368.0,0.16085892]
["bitfinex-derivatives","BTCF0:USTF0",1610137318024,0.13632608,40369.0,40368.0,0.02453284]
["bitfinex-derivatives","BTCF0:USTF0",1610137318524,0.13632608,40369.0,40366.0,0.02455112]
["bitfinex-derivatives","BTCF0:USTF0",1610137318723,0.13632608,40369.0,40368.0,0.02455059]
["bitfinex-derivatives","BTCF0:USTF0",1610137319025,0.13632608,40369.0,40367.0,0.02455013]
["bitfinex-derivatives","BTCF0:USTF0",1610137319223,0.13632608,40369.0,40368.0,0.02455056]
["bitfinex-derivatives","BTCF0:USTF0",1610137319825,0.13632608,40369.0,40366.0,0.02455094]
["bitfinex-derivatives","BTCF0:USTF0",1610137320025,0.13632608,40369.0,40368.0,0.02455092]
["bitfinex-derivatives","BTCF0:USTF0",1610137320225,0.13632608,40369.0,40367.0,0.02455092]
["bitfinex-derivatives","BTCF0:USTF0",1610137320627,0.13632608,40369.0,40368.0,0.02455104]
["bitfinex-derivatives","BTCF0:USTF0",1610137321027,0.13632608,40369.0,40366.0,0.02455172]
["bitfinex-derivatives","BTCF0:USTF0",1610137321327,0.13632608,40369.0,40368.0,0.02455187]
["bitfinex-derivatives","BTCF0:USTF0",1610137321527,0.13632608,40369.0,40367.0,0.02455128]
["bitfinex-derivatives","BTCF0:USTF0",1610137321928,0.13632608,40369.0,40366.0,0.02455151]
["bitfinex-derivatives","BTCF0:USTF0",1610137322228,0.13632608,40369.0,40368.0,0.02455151]
["bitfinex-derivatives","BTCF0:USTF0",1610137322428,0.13632608,40369.0,40367.0,0.02455165]
["bitfinex-derivatives","BTCF0:USTF0",1610137322630,0.13632608,40369.0,40368.0,0.02455097]
["bitfinex-derivatives","BTCF0:USTF0",1610137323129,0.13632608,40369.0,40366.0,0.02455079]
["bitfinex-derivatives","BTCF0:USTF0",1610137323530,0.13632608,40369.0,40368.0,0.02455036]
["bitfinex-derivatives","BTCF0:USTF0",1610137323830,0.13632608,40369.0,40367.0,0.02455046]
["bitfinex-derivatives","BTCF0:USTF0",1610137324029,0.13632608,40369.0,40368.0,0.02455058]
["bitfinex-derivatives","BTCF0:USTF0",1610137324529,0.13632608,40369.0,40366.0,0.02455194]
["bitfinex-derivatives","BTCF0:USTF0",1610137324730,0.13632608,40369.0,40368.0,0.02455216]
["bitfinex-derivatives","BTCF0:USTF0",1610137324931,0.13632608,40369.0,40368.0,0.02429656]
["bitfinex-derivatives","BTCF0:USTF0",1610137325233,0.23702608,40369.0,40368.0,0.00025565]
["bitfinex-derivatives","BTCF0:USTF0",1610137325835,0.23702608,40369.0,40351.0,0.02456021]
["bitfinex-derivatives","BTCF0:USTF0",1610137326133,0.23702608,40369.0,40368.0,0.00025574]
["bitfinex-derivatives","BTCF0:USTF0",1610137326332,0.23702608,40369.0,40352.0,0.00025576]
["bitfinex-derivatives","BTCF0:USTF0",1610137326533,0.23702608,40369.0,40329.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610137326534,0.13632608,40353.0,40329.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610137326735,0.26304608,40353.0,40329.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610137327037,3.094,40336.0,40330.0,0.02457572]
["bitfinex-derivatives","BTCF0:USTF0",1610137327435,3.094,40336.0,40330.0,0.0002558]
["bitfinex-derivatives","BTCF0:USTF0",1610137327638,3.094,40336.0,40331.0,0.00025584]
["bitfinex-derivatives","BTCF0:USTF0",1610137328235,3.094,40336.0,40330.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610137328437,3.094,40336.0,40332.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1610137328636,0.13632608,40333.0,40331.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1610137328943,0.13632608,40333.0,40318.0,0.02458461]
["bitfinex-derivatives","BTCF0:USTF0",1610137329336,0.13632608,40333.0,40332.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1610137329538,0.13632608,40333.0,40319.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1610137329737,3.30512608,40333.0,40332.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1610137330137,3.30512608,40333.0,40320.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1610137330354,3.30512608,40333.0,40332.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1610137330540,3.30512608,40333.0,40321.0,0.00025593]
["bitfinex-derivatives","BTCF0:USTF0",1610137330741,3.30512608,40333.0,40332.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610137331143,3.30512608,40333.0,40295.0,0.0245947]
["bitfinex-derivatives","BTCF0:USTF0",1610137331441,3.30512608,40333.0,40294.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610137331740,3.30512608,40333.0,40296.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610137331942,3.30512608,40333.0,40295.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610137332141,3.30512608,40333.0,40294.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610137332142,3.30512608,40333.0,40297.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610137332343,3.30512608,40333.0,40296.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610137332642,0.13632608,40297.0,40295.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1610137332943,0.13632608,40297.0,40294.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1610137333144,0.13632608,40297.0,40296.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1610137333547,0.13632608,40297.0,40295.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1610137333744,0.13632608,40297.0,40296.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1610137334246,0.13632608,40297.0,40295.0,0.00025597]
["bitfinex-derivatives","BTCF0:USTF0",1610137334445,0.13632608,40297.0,40296.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610137334847,0.55472608,40297.0,40295.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610137335149,0.64095608,40297.0,40296.0,0.00025599]
["bitfinex-derivatives","BTCF0:USTF0",1610137335548,0.64095608,40297.0,40274.0,0.02460498]
["bitfinex-derivatives","BTCF0:USTF0",1610137335847,0.64095608,40297.0,40296.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610137336048,0.64095608,40297.0,40275.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610137336449,0.22255608,40297.0,40296.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610137336648,0.22255608,40297.0,40276.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610137336951,4.11855608,40297.0,40296.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610137337249,4.11855608,40297.0,40277.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610137337450,4.11855608,40297.0,40264.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610137337950,4.11855608,40297.0,40265.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1610137338652,0.13632608,40266.0,40265.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1610137339551,0.13632608,40266.0,40264.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610137342055,0.13632608,40266.0,40257.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610137342655,0.13632608,40260.0,40257.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610137343055,0.08623,40297.0,40257.0,3.2109]
["bitfinex-derivatives","BTCF0:USTF0",1610137343356,0.08583,40311.0,40258.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137343556,3.3911,40320.0,40257.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610137344155,0.40012,40314.0,40257.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610137344356,2.958,40292.0,40257.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610137344657,0.13632608,40258.0,40257.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610137347360,3.6064,40289.0,40257.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1610137348260,3.6064,40289.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137348660,0.13632608,40257.0,40254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137349161,0.13632608,40257.0,40241.0,3.3933]
["bitfinex-derivatives","BTCF0:USTF0",1610137349562,3.6064,40289.0,40241.0,3.3933]
["bitfinex-derivatives","BTCF0:USTF0",1610137349867,3.6064,40289.0,40241.0,3.50169]
["bitfinex-derivatives","BTCF0:USTF0",1610137350067,0.2929,40327.0,40241.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1610137350263,3.1613,40335.0,40252.0,3.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610137350463,0.53114927,40330.0,40253.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137350662,0.53114927,40330.0,40278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137350961,0.09586,40323.0,40253.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1610137351361,0.09586,40323.0,40254.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610137352664,0.09586,40323.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137352864,0.09586,40323.0,40274.0,0.25168608]
["bitfinex-derivatives","BTCF0:USTF0",1610137353266,0.09586,40323.0,40275.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610137354668,0.13632608,40278.0,40275.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1610137356771,0.13632608,40278.0,40277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137357574,0.13632608,40278.0,40277.0,0.00025601]
["bitfinex-derivatives","BTCF0:USTF0",1610137358073,0.13632608,40278.0,40275.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610137358277,0.13632608,40278.0,40277.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610137358575,0.13632608,40278.0,40276.0,0.00025604]
["bitfinex-derivatives","BTCF0:USTF0",1610137358776,0.13632608,40278.0,40277.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1610137359475,0.13632608,40278.0,40275.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1610137359773,0.13632608,40278.0,40276.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1610137360075,0.13632608,40278.0,40275.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1610137360274,0.4778964,40278.0,40275.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1610137360479,0.4778964,40278.0,40253.0,0.25714]
["bitfinex-derivatives","BTCF0:USTF0",1610137360675,0.34157032,40278.0,40276.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1610137360877,0.34157032,40278.0,40276.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610137361380,2.9405,40277.0,40276.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610137361777,3.06309,40277.0,40276.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1610137361977,3.06309,40277.0,40253.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1610137362477,0.12259,40277.0,40254.0,0.00025627]
["bitfinex-derivatives","BTCF0:USTF0",1610137362676,0.13632608,40255.0,40202.0,3.3457]
["bitfinex-derivatives","BTCF0:USTF0",1610137362880,0.13632608,40255.0,40236.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610137362881,3.40342608,40255.0,40236.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610137363076,0.13632608,40255.0,40236.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610137364789,0.13632608,40237.0,40236.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1610137365079,0.13632608,40237.0,40195.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137365279,0.13632608,40237.0,40201.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610137365579,0.13632608,40237.0,40202.0,0.00025646]
["bitfinex-derivatives","BTCF0:USTF0",1610137366382,0.13632608,40237.0,40201.0,3.98756]
["bitfinex-derivatives","BTCF0:USTF0",1610137366894,0.13632608,40213.0,40201.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1610137368485,0.12786,40242.0,40201.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1610137368684,0.12786,40242.0,40202.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137369084,0.12786,40242.0,40210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137369584,0.12786,40242.0,40210.0,0.23253608]
["bitfinex-derivatives","BTCF0:USTF0",1610137370184,3.8802,40253.0,40210.0,0.23253608]
["bitfinex-derivatives","BTCF0:USTF0",1610137370385,3.8802,40253.0,40210.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610137371185,0.13632608,40211.0,40210.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610137372288,0.56342608,40211.0,40210.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1610137372684,0.56342608,40211.0,40201.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1610137372884,0.56342608,40211.0,40181.0,3.6152]
["bitfinex-derivatives","BTCF0:USTF0",1610137373184,0.13632608,40181.0,40174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137373884,0.08876,40219.0,40174.0,0.25759608]
["bitfinex-derivatives","BTCF0:USTF0",1610137374087,3.0348,40210.0,40174.0,0.25759608]
["bitfinex-derivatives","BTCF0:USTF0",1610137374485,3.0348,40210.0,40174.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610137375387,0.13632608,40175.0,40174.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610137376289,3.84466,40219.0,40174.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610137377186,3.84466,40219.0,40185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137377394,3.84466,40219.0,40185.0,0.21323608]
["bitfinex-derivatives","BTCF0:USTF0",1610137377601,3.84466,40219.0,40185.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610137379192,0.13632608,40186.0,40185.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610137379392,3.37642608,40186.0,40185.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1610137381193,3.37642608,40186.0,40174.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1610137381613,3.37642608,40186.0,40140.0,4.16312608]
["bitfinex-derivatives","BTCF0:USTF0",1610137381794,3.45452608,40186.0,40140.0,4.16312608]
["bitfinex-derivatives","BTCF0:USTF0",1610137383197,3.3182,40186.0,40146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137383499,3.3182,40186.0,40146.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610137384799,0.0781,40186.0,40146.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1610137385201,0.0781,40186.0,40168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137385400,0.0781,40186.0,40168.0,0.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610137385802,0.09624,40201.0,40168.0,0.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610137385999,0.08876,40219.0,40168.0,0.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610137386301,3.7175,40228.0,40168.0,0.24820608]
["bitfinex-derivatives","BTCF0:USTF0",1610137387200,3.7175,40228.0,40180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137387403,0.00030341,40227.0,40180.0,0.25001608]
["bitfinex-derivatives","BTCF0:USTF0",1610137387702,3.7175,40228.0,40180.0,0.25001608]
["bitfinex-derivatives","BTCF0:USTF0",1610137388302,0.01480546,40252.0,40180.0,0.25001608]
["bitfinex-derivatives","BTCF0:USTF0",1610137388603,0.01480222,40253.0,40185.0,2.8497]
["bitfinex-derivatives","BTCF0:USTF0",1610137389003,1.01480556,40255.0,40185.0,2.8497]
["bitfinex-derivatives","BTCF0:USTF0",1610137389202,0.00030332,40252.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137389405,0.07764,40252.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137389803,0.00030328,40251.0,40207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137390205,0.00030328,40251.0,40209.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1610137390402,0.00030328,40251.0,40209.0,3.91112]
["bitfinex-derivatives","BTCF0:USTF0",1610137391306,0.00030328,40251.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137391506,0.07764,40252.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137392713,0.00030319,40251.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137392909,0.00030319,40251.0,40209.0,3.91112]
["bitfinex-derivatives","BTCF0:USTF0",1610137393209,0.13632608,40210.0,40209.0,4.04744608]
["bitfinex-derivatives","BTCF0:USTF0",1610137393409,0.13632608,40210.0,40209.0,3.91112]
["bitfinex-derivatives","BTCF0:USTF0",1610137393612,0.13632608,40210.0,40209.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610137395214,0.13632608,40210.0,40209.0,0.25294608]
["bitfinex-derivatives","BTCF0:USTF0",1610137397214,0.13632608,40210.0,40200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137397618,0.13632608,40210.0,40185.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610137398315,0.13632608,40210.0,40186.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1610137399216,0.13632608,40187.0,40185.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1610137400219,0.13632608,40187.0,40186.0,0.00025226]
["bitfinex-derivatives","BTCF0:USTF0",1610137400820,0.13632608,40187.0,40180.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610137401020,0.13632608,40187.0,40168.0,3.94128]
["bitfinex-derivatives","BTCF0:USTF0",1610137401220,0.10482,40210.0,40170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137401722,0.10482,40210.0,40169.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1610137401925,0.10482,40210.0,40171.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1610137402222,0.10482,40210.0,40170.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1610137402321,0.10482,40210.0,40172.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1610137402621,0.10482,40210.0,40168.0,3.94128]
["bitfinex-derivatives","BTCF0:USTF0",1610137403220,0.13632608,40169.0,40168.0,3.94128]
["bitfinex-derivatives","BTCF0:USTF0",1610137403520,0.13632608,40169.0,40168.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1610137403721,0.13632608,40169.0,40152.0,3.9509]
["bitfinex-derivatives","BTCF0:USTF0",1610137404221,0.13632608,40169.0,40153.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1610137405220,0.13632608,40154.0,40153.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1610137405622,0.13632608,40154.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137406021,0.13632608,40154.0,40151.0,0.00025277]
["bitfinex-derivatives","BTCF0:USTF0",1610137406823,0.13632608,40154.0,40150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137408824,0.08337,40186.0,40092.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137409025,3.9926,40182.0,40127.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1610137409225,3.9926,40182.0,40146.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1610137409425,0.13632608,40147.0,40146.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1610137413028,0.08483,40177.0,40146.0,0.59527]
["bitfinex-derivatives","BTCF0:USTF0",1610137413229,0.08483,40177.0,40146.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1610137413432,0.13632608,40172.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137413831,0.2897,40200.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137414031,0.01488623,40220.0,40171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137414532,0.2938,40220.0,40170.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610137415031,3.6973,40215.0,40170.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610137415232,3.811,40215.0,40170.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610137415431,0.13632608,40171.0,40170.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610137418535,0.11887,40201.0,40170.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610137418835,0.11887,40201.0,40174.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1610137419133,0.11887,40201.0,40170.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610137419335,0.13632608,40171.0,40170.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610137419633,0.08572,40191.0,40146.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1610137419835,2.8564,40188.0,40146.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610137420034,2.8564,40188.0,40147.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610137421436,0.13632608,40148.0,40147.0,0.00025278]
["bitfinex-derivatives","BTCF0:USTF0",1610137426744,0.13632608,40148.0,40147.0,0.02310988]
["bitfinex-derivatives","BTCF0:USTF0",1610137427443,0.13632608,40148.0,40147.0,0.15943596]
["bitfinex-derivatives","BTCF0:USTF0",1610137429244,0.13632608,40148.0,40147.0,0.72663596]
["bitfinex-derivatives","BTCF0:USTF0",1610137429447,0.13632608,40153.0,40147.0,0.72663596]
["bitfinex-derivatives","BTCF0:USTF0",1610137429645,0.11718,40180.0,40147.0,0.72663596]
["bitfinex-derivatives","BTCF0:USTF0",1610137429946,0.08572,40191.0,40148.0,0.06944519]
["bitfinex-derivatives","BTCF0:USTF0",1610137430149,0.46364092,40200.0,40148.0,0.06944519]
["bitfinex-derivatives","BTCF0:USTF0",1610137430345,0.01509486,40199.0,40148.0,0.06944519]
["bitfinex-derivatives","BTCF0:USTF0",1610137430846,0.0151024,40200.0,40148.0,0.06944519]
["bitfinex-derivatives","BTCF0:USTF0",1610137431249,0.5827082,40201.0,40148.0,0.06944519]
["bitfinex-derivatives","BTCF0:USTF0",1610137431550,0.13632608,40164.0,40163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137431953,0.13632608,40164.0,40163.0,0.15943176]
["bitfinex-derivatives","BTCF0:USTF0",1610137432149,0.13632608,40164.0,40163.0,0.02310568]
["bitfinex-derivatives","BTCF0:USTF0",1610137432752,0.13632608,40164.0,40155.0,0.06943799]
["bitfinex-derivatives","BTCF0:USTF0",1610137432950,0.13632608,40164.0,40163.0,0.02310672]
["bitfinex-derivatives","BTCF0:USTF0",1610137433151,0.13632608,40164.0,40163.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610137433551,0.13632608,40164.0,40163.0,0.11818532]
["bitfinex-derivatives","BTCF0:USTF0",1610137437756,0.13632608,40164.0,40163.0,0.02310532]
["bitfinex-derivatives","BTCF0:USTF0",1610137438158,0.13632608,40164.0,40163.0,0.02285253]
["bitfinex-derivatives","BTCF0:USTF0",1610137438460,0.13632608,40164.0,40163.0,0.0231132]
["bitfinex-derivatives","BTCF0:USTF0",1610137438858,0.13632608,40164.0,40147.0,0.023114]
["bitfinex-derivatives","BTCF0:USTF0",1610137439161,0.13632608,40164.0,40163.0,0.02311335]
["bitfinex-derivatives","BTCF0:USTF0",1610137439360,0.13632608,40164.0,40148.0,0.02311397]
["bitfinex-derivatives","BTCF0:USTF0",1610137439559,0.13632608,40149.0,40145.0,0.04634378]
["bitfinex-derivatives","BTCF0:USTF0",1610137439758,0.13632608,40149.0,40137.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1610137440259,0.13632608,40149.0,40146.0,0.02041461]
["bitfinex-derivatives","BTCF0:USTF0",1610137440561,0.13632608,40149.0,40147.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610137440562,2.963,40148.0,40147.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610137440759,3.05567,40148.0,40147.0,0.00024608]
["bitfinex-derivatives","BTCF0:USTF0",1610137441160,3.05567,40148.0,40129.0,0.02042692]
["bitfinex-derivatives","BTCF0:USTF0",1610137441459,3.05567,40148.0,40147.0,0.00024612]
["bitfinex-derivatives","BTCF0:USTF0",1610137441661,3.05567,40148.0,40130.0,0.00024614]
["bitfinex-derivatives","BTCF0:USTF0",1610137441963,3.05567,40148.0,40147.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610137442159,3.05567,40148.0,40131.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610137442460,3.05567,40148.0,40147.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610137442659,3.05567,40148.0,40110.0,0.02018528]
["bitfinex-derivatives","BTCF0:USTF0",1610137442660,3.05567,40148.0,40132.0,0.00024616]
["bitfinex-derivatives","BTCF0:USTF0",1610137443060,0.00030392,40147.0,40110.0,0.02043148]
["bitfinex-derivatives","BTCF0:USTF0",1610137443262,3.0807,40139.0,40133.0,0.0002462]
["bitfinex-derivatives","BTCF0:USTF0",1610137443563,0.13632608,40134.0,40111.0,0.00024622]
["bitfinex-derivatives","BTCF0:USTF0",1610137443864,1.63632608,40134.0,40089.0,0.04269154]
["bitfinex-derivatives","BTCF0:USTF0",1610137444060,3.9354,40126.0,40112.0,0.00024626]
["bitfinex-derivatives","BTCF0:USTF0",1610137444261,3.9354,40126.0,40053.0,2.8645]
["bitfinex-derivatives","BTCF0:USTF0",1610137444262,4.04636,40126.0,40090.0,0.02044429]
["bitfinex-derivatives","BTCF0:USTF0",1610137444465,0.11096,40126.0,40090.0,0.02044429]
["bitfinex-derivatives","BTCF0:USTF0",1610137444661,0.2946,40125.0,40113.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610137444861,0.2946,40125.0,40091.0,0.02045093]
["bitfinex-derivatives","BTCF0:USTF0",1610137445063,0.2946,40125.0,40114.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610137445361,0.2946,40125.0,40092.0,0.02044983]
["bitfinex-derivatives","BTCF0:USTF0",1610137445563,0.13632608,40115.0,40092.0,0.00024635]
["bitfinex-derivatives","BTCF0:USTF0",1610137445764,0.24553608,40115.0,40088.0,0.02020339]
["bitfinex-derivatives","BTCF0:USTF0",1610137445963,0.24553608,40115.0,40093.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610137446163,0.24553608,40115.0,40089.0,0.02045028]
["bitfinex-derivatives","BTCF0:USTF0",1610137446463,0.24553608,40115.0,40094.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610137446663,0.24553608,40115.0,40090.0,0.02045067]
["bitfinex-derivatives","BTCF0:USTF0",1610137446865,0.24553608,40115.0,40090.0,0.00024634]
["bitfinex-derivatives","BTCF0:USTF0",1610137447066,0.24553608,40115.0,40095.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1610137447270,0.24553608,40115.0,40091.0,0.00024637]
["bitfinex-derivatives","BTCF0:USTF0",1610137447465,0.13632608,40092.0,40086.0,3.0434]
["bitfinex-derivatives","BTCF0:USTF0",1610137447667,0.13632608,40092.0,40061.0,4.1023]
["bitfinex-derivatives","BTCF0:USTF0",1610137448068,0.13632608,40092.0,40061.0,4.20727]
["bitfinex-derivatives","BTCF0:USTF0",1610137448265,0.13632608,40092.0,40062.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137449467,0.11905,40098.0,40064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137450167,0.11905,40098.0,40062.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137451677,0.13632608,40063.0,40062.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137451869,0.13632608,40063.0,40061.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610137452670,0.11905,40098.0,40061.0,3.29927]
["bitfinex-derivatives","BTCF0:USTF0",1610137452871,3.54621,40115.0,40062.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137453570,0.13632608,40063.0,40062.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137453770,0.13632608,40063.0,40061.0,3.29927]
["bitfinex-derivatives","BTCF0:USTF0",1610137454172,0.13632608,40063.0,40061.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1610137454375,0.13632608,40063.0,40033.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137454573,0.13632608,40063.0,40023.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137455576,3.776,40068.0,40025.0,0.22171608]
["bitfinex-derivatives","BTCF0:USTF0",1610137455774,3.776,40068.0,40026.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137456676,0.0993,40072.0,40026.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137457578,0.13632608,40027.0,40026.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137457779,0.13632608,40027.0,40025.0,3.28231608]
["bitfinex-derivatives","BTCF0:USTF0",1610137458078,0.0993,40072.0,40025.0,3.28231608]
["bitfinex-derivatives","BTCF0:USTF0",1610137458278,0.0993,40072.0,40026.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137458592,0.0993,40072.0,40031.0,3.1337]
["bitfinex-derivatives","BTCF0:USTF0",1610137458786,0.10236,40085.0,40031.0,3.1337]
["bitfinex-derivatives","BTCF0:USTF0",1610137459478,0.10725,40096.0,40031.0,3.1337]
["bitfinex-derivatives","BTCF0:USTF0",1610137459678,0.10921,40115.0,40026.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137459879,4.1376,40096.0,40045.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610137460078,4.23287,40096.0,40045.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610137460278,4.23287,40096.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137460480,4.23287,40096.0,40046.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1610137461583,4.23287,40096.0,40050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137461982,4.23287,40096.0,40046.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1610137462986,4.23287,40096.0,40046.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610137463589,0.13632608,40047.0,40046.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1610137465594,0.13632608,40047.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137465894,0.11565,40081.0,40045.0,2.94984]
["bitfinex-derivatives","BTCF0:USTF0",1610137466096,0.11565,40081.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137466694,0.09527,40096.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137467095,2.9397,40107.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137467696,0.13632608,40073.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137467896,0.13632608,40073.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137468501,0.09741,40096.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137469101,0.09741,40096.0,40047.0,0.00024662]
["bitfinex-derivatives","BTCF0:USTF0",1610137469700,0.13632608,40048.0,40046.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137469899,0.13632608,40048.0,40045.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1610137471003,0.13632608,40048.0,40029.0,3.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610137471621,0.13632608,40031.0,40030.0,0.00024672]
["bitfinex-derivatives","BTCF0:USTF0",1610137472205,2.9567,40068.0,40027.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610137472707,2.9567,40068.0,40030.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610137472905,2.9567,40068.0,40028.0,0.00024674]
["bitfinex-derivatives","BTCF0:USTF0",1610137473107,2.9567,40068.0,40026.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137473707,2.9567,40068.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137473905,2.9567,40068.0,40040.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610137475607,0.13632608,40041.0,40040.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1610137479011,0.13632608,40041.0,40026.0,0.29322608]
["bitfinex-derivatives","BTCF0:USTF0",1610137479312,0.13632608,40041.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137479712,0.13632608,40027.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137480113,0.0948,40059.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137480322,0.0948,40059.0,40027.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137481012,0.0965,40071.0,40027.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137481213,4.0176,40075.0,40027.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137481712,0.13632608,40030.0,40027.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137482115,0.13632608,40030.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137482513,0.14990126,40041.0,40026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137483114,0.14990126,40041.0,40027.0,0.00024681]
["bitfinex-derivatives","BTCF0:USTF0",1610137483716,0.14990126,40041.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137483915,0.14990126,40041.0,40040.0,0.23515608]
["bitfinex-derivatives","BTCF0:USTF0",1610137484818,0.14990126,40041.0,40040.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610137485824,0.28622734,40041.0,40040.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1610137488924,0.28622734,40041.0,40025.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610137489427,0.28622734,40041.0,40026.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1610137489833,0.13632608,40030.0,40028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137490231,0.13632608,40030.0,40029.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1610137490432,0.13632608,40030.0,40029.0,0.0904968]
["bitfinex-derivatives","BTCF0:USTF0",1610137491835,0.14990126,40041.0,40029.0,0.0904968]
["bitfinex-derivatives","BTCF0:USTF0",1610137492239,0.14990126,40041.0,40030.0,0.0002468]
["bitfinex-derivatives","BTCF0:USTF0",1610137493642,0.14990126,40041.0,40030.0,0.02052824]
["bitfinex-derivatives","BTCF0:USTF0",1610137494240,0.14990126,40041.0,40040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137494543,0.14990126,40041.0,40040.0,0.24707608]
["bitfinex-derivatives","BTCF0:USTF0",1610137494740,0.14990126,40041.0,40040.0,0.24732282]
["bitfinex-derivatives","BTCF0:USTF0",1610137495143,0.14990126,40041.0,40040.0,0.11099674]
["bitfinex-derivatives","BTCF0:USTF0",1610137496342,0.14990126,40041.0,40040.0,0.1312758]
["bitfinex-derivatives","BTCF0:USTF0",1610137497746,0.14990126,40041.0,40040.0,0.0205258]
["bitfinex-derivatives","BTCF0:USTF0",1610137498250,0.14990126,40041.0,40030.0,0.0205361]
["bitfinex-derivatives","BTCF0:USTF0",1610137498446,0.14990126,40041.0,40040.0,0.00024685]
["bitfinex-derivatives","BTCF0:USTF0",1610137498662,0.14990126,40041.0,40031.0,0.02053887]
["bitfinex-derivatives","BTCF0:USTF0",1610137498845,0.14990126,40041.0,40030.0,0.0205388]
["bitfinex-derivatives","BTCF0:USTF0",1610137500155,0.13632608,40031.0,40030.0,0.0205388]
["bitfinex-derivatives","BTCF0:USTF0",1610137500847,0.13632608,40031.0,40019.0,0.01770902]
["bitfinex-derivatives","BTCF0:USTF0",1610137501048,0.13632608,40031.0,40030.0,0.01770889]
["bitfinex-derivatives","BTCF0:USTF0",1610137501251,0.13632608,40031.0,40020.0,0.01770903]
["bitfinex-derivatives","BTCF0:USTF0",1610137501548,0.13632608,40031.0,40030.0,0.01770952]
["bitfinex-derivatives","BTCF0:USTF0",1610137501749,0.13632608,40031.0,40021.0,0.01770955]
["bitfinex-derivatives","BTCF0:USTF0",1610137502151,0.13632608,40021.0,40020.0,0.01770915]
["bitfinex-derivatives","BTCF0:USTF0",1610137502352,0.13632608,40021.0,40019.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1610137502552,0.13632608,40021.0,40020.0,0.01770925]
["bitfinex-derivatives","BTCF0:USTF0",1610137503253,0.14990126,40041.0,40020.0,0.01770925]
["bitfinex-derivatives","BTCF0:USTF0",1610137504258,0.14990126,40041.0,40022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137504759,0.14990126,40041.0,40023.0,0.01770952]
["bitfinex-derivatives","BTCF0:USTF0",1610137506261,0.13632608,40024.0,40023.0,0.01770952]
["bitfinex-derivatives","BTCF0:USTF0",1610137507061,0.13632608,40024.0,40020.0,0.0177113]
["bitfinex-derivatives","BTCF0:USTF0",1610137507260,4.12972608,40024.0,40020.0,0.00023972]
["bitfinex-derivatives","BTCF0:USTF0",1610137507461,3.5057,40020.0,40001.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137507962,3.5057,40020.0,39970.0,2.21611131]
["bitfinex-derivatives","BTCF0:USTF0",1610137507963,0.13632608,40024.0,40002.0,0.10907086]
["bitfinex-derivatives","BTCF0:USTF0",1610137508161,0.13632608,40003.0,40002.0,0.10907086]
["bitfinex-derivatives","BTCF0:USTF0",1610137508662,4.01202608,40003.0,40002.0,0.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1610137508865,0.13632608,40003.0,40002.0,0.1090772]
["bitfinex-derivatives","BTCF0:USTF0",1610137509065,0.23665608,40003.0,40002.0,0.0177272]
["bitfinex-derivatives","BTCF0:USTF0",1610137509464,0.23665608,40003.0,40001.0,0.01773015]
["bitfinex-derivatives","BTCF0:USTF0",1610137509664,0.5934,40002.0,40001.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610137509965,0.23665608,40003.0,40001.0,0.00023992]
["bitfinex-derivatives","BTCF0:USTF0",1610137509966,0.23665608,40003.0,40001.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610137510465,2.8619,40002.0,40001.0,0.00023994]
["bitfinex-derivatives","BTCF0:USTF0",1610137510864,2.8619,40002.0,39961.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1610137515071,2.8619,40002.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137516775,2.8619,40002.0,39931.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137517076,1.5,40002.0,39931.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137517271,0.23665608,40003.0,39908.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137517477,0.23665608,40003.0,39945.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610137517674,0.23665608,40003.0,39953.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1610137518274,0.23665608,40003.0,39946.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137518774,0.23665608,40003.0,40000.0,0.14847442]
["bitfinex-derivatives","BTCF0:USTF0",1610137523084,1.73665608,40003.0,40000.0,0.14847442]
["bitfinex-derivatives","BTCF0:USTF0",1610137523688,1.0,40001.0,40000.0,0.14847442]
["bitfinex-derivatives","BTCF0:USTF0",1610137523885,2.5,40001.0,40000.0,0.14847442]
["bitfinex-derivatives","BTCF0:USTF0",1610137525385,1.0,40001.0,40000.0,0.14847442]
["bitfinex-derivatives","BTCF0:USTF0",1610137525588,1.44480342,40001.0,40000.0,0.07217617]
["bitfinex-derivatives","BTCF0:USTF0",1610137525886,2.994,39999.0,39945.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1610137526093,2.994,39999.0,39911.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137526287,0.13632608,39921.0,39911.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137526487,0.13632608,39921.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137527487,2.825,39966.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137527688,2.825,39966.0,39911.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137527894,0.10749,39984.0,39911.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610137528088,0.10749,39984.0,39916.0,3.1314]
["bitfinex-derivatives","BTCF0:USTF0",1610137528395,0.10749,39984.0,39917.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137529291,3.1561,40004.0,39917.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137529791,0.02894628,40003.0,39918.0,0.00024043]
["bitfinex-derivatives","BTCF0:USTF0",1610137530091,0.11897628,40003.0,39918.0,0.00024043]
["bitfinex-derivatives","BTCF0:USTF0",1610137530291,0.13632608,39919.0,39918.0,0.00024043]
["bitfinex-derivatives","BTCF0:USTF0",1610137530996,0.13632608,39919.0,39914.0,0.00024051]
["bitfinex-derivatives","BTCF0:USTF0",1610137531193,0.13632608,39919.0,39910.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610137531394,0.11108,39976.0,39910.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610137531596,4.0078,39946.0,39910.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610137532294,0.13632608,39911.0,39910.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610137532694,4.0078,39946.0,39885.0,3.49878]
["bitfinex-derivatives","BTCF0:USTF0",1610137532896,4.0078,39946.0,39885.0,3.60319]
["bitfinex-derivatives","BTCF0:USTF0",1610137533296,4.0078,39946.0,39886.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137533600,4.0078,39946.0,39886.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137534398,4.0078,39946.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137534399,0.13632608,39905.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137535099,4.0078,39946.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137535297,4.0078,39946.0,39900.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1610137535500,0.08063,39947.0,39900.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1610137536199,0.11108,39976.0,39900.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1610137536399,0.13632608,39915.0,39900.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1610137536598,0.09432,39955.0,39900.0,0.24298608]
["bitfinex-derivatives","BTCF0:USTF0",1610137538398,0.13632608,39913.0,39900.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610137540401,0.13632608,39908.0,39900.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1610137540601,0.13632608,39908.0,39886.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137542404,0.13632608,39908.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137542703,0.13632608,39908.0,39899.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610137544907,4.1288,39936.0,39899.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610137545105,0.08868,39946.0,39899.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610137545306,0.09432,39955.0,39899.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610137545508,0.5566,39968.0,39899.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610137545509,0.2716,39968.0,39899.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610137545806,4.1143,39972.0,39899.0,0.22896608]
["bitfinex-derivatives","BTCF0:USTF0",1610137546207,4.1143,39972.0,39900.0,0.00024049]
["bitfinex-derivatives","BTCF0:USTF0",1610137546408,0.13632608,39938.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137546810,0.10487368,40003.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137546811,0.10073,39986.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137547211,0.02894666,39985.0,39937.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137547911,0.45232502,39955.0,39937.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137548111,0.45232502,39955.0,39937.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1610137548512,0.45232502,39955.0,39954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137548710,0.45232502,39955.0,39954.0,3.38149608]
["bitfinex-derivatives","BTCF0:USTF0",1610137550410,0.09338502,39955.0,39954.0,3.38149608]
["bitfinex-derivatives","BTCF0:USTF0",1610137550910,0.09338502,39955.0,39954.0,3.38173635]
["bitfinex-derivatives","BTCF0:USTF0",1610137551311,0.09338502,39955.0,39954.0,3.38149608]
["bitfinex-derivatives","BTCF0:USTF0",1610137551512,0.11588,40014.0,39954.0,3.38149608]
["bitfinex-derivatives","BTCF0:USTF0",1610137551913,3.1525,40021.0,39954.0,3.38149608]
["bitfinex-derivatives","BTCF0:USTF0",1610137552112,0.00030496,40013.0,39954.0,3.38149608]
["bitfinex-derivatives","BTCF0:USTF0",1610137552312,0.09672,40018.0,39954.0,3.38149608]
["bitfinex-derivatives","BTCF0:USTF0",1610137552514,0.00030496,40012.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137552915,0.00030499,40017.0,39965.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610137553114,0.00030499,40011.0,39965.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610137553315,0.00030502,40016.0,39965.0,0.24592608]
["bitfinex-derivatives","BTCF0:USTF0",1610137553515,0.00030502,40016.0,39969.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610137553719,0.00030502,40010.0,39969.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610137554013,0.000305,40015.0,39969.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610137554215,0.000305,40009.0,39969.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1610137554414,0.000305,40014.0,39985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137554615,0.09672,40018.0,39985.0,0.22731608]
["bitfinex-derivatives","BTCF0:USTF0",1610137554916,0.00030499,40013.0,39985.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610137555115,0.00030499,40017.0,39985.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610137556418,0.13632608,39986.0,39985.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1610137559920,0.13632608,39986.0,39973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137560419,3.9224,40015.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137560618,0.09672,40018.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137560818,0.01500435,40025.0,39978.0,0.25624608]
["bitfinex-derivatives","BTCF0:USTF0",1610137561020,0.01501649,40024.0,39978.0,0.25624608]
["bitfinex-derivatives","BTCF0:USTF0",1610137561520,0.46121005,40025.0,39978.0,0.25624608]
["bitfinex-derivatives","BTCF0:USTF0",1610137562020,0.01502709,40025.0,39978.0,0.25624608]
["bitfinex-derivatives","BTCF0:USTF0",1610137562220,0.01502709,40025.0,39978.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1610137562420,0.13632608,39979.0,39978.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1610137565823,0.13632608,39979.0,39965.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1610137566024,0.13632608,39979.0,39956.0,3.7713]
["bitfinex-derivatives","BTCF0:USTF0",1610137566224,0.13632608,39979.0,39939.0,3.2158]
["bitfinex-derivatives","BTCF0:USTF0",1610137566624,0.08536,39992.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137567025,0.08536,39992.0,39945.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1610137567525,0.10051632,39992.0,39945.0,0.00023805]
["bitfinex-derivatives","BTCF0:USTF0",1610137568130,0.01515628,39991.0,39951.0,3.82]
["bitfinex-derivatives","BTCF0:USTF0",1610137568531,0.08536,39992.0,39961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137568830,0.46582992,39997.0,39962.0,0.54414802]
["bitfinex-derivatives","BTCF0:USTF0",1610137569231,0.46579762,39999.0,39963.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610137569632,0.01517147,40000.0,39963.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610137570032,0.0151713,40002.0,39963.0,0.00023802]
["bitfinex-derivatives","BTCF0:USTF0",1610137570632,0.0151713,40002.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137570933,0.46595729,40003.0,39969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137571135,0.01517448,40000.0,39962.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1610137571632,0.01517582,39998.0,39963.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610137572032,0.46615265,39998.0,39963.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610137572434,0.11089898,39996.0,39963.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610137572634,0.13632608,39964.0,39963.0,0.000238]
["bitfinex-derivatives","BTCF0:USTF0",1610137575237,0.13632608,39964.0,39963.0,0.01689663]
["bitfinex-derivatives","BTCF0:USTF0",1610137582344,0.46656315,39993.0,39963.0,0.01689663]
["bitfinex-derivatives","BTCF0:USTF0",1610137582544,0.01519113,39993.0,39963.0,0.01689663]
["bitfinex-derivatives","BTCF0:USTF0",1610137582744,0.13632608,39967.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137583149,0.13632608,39967.0,39966.0,0.15322046]
["bitfinex-derivatives","BTCF0:USTF0",1610137584147,0.46646837,39999.0,39966.0,0.15322046]
["bitfinex-derivatives","BTCF0:USTF0",1610137584546,0.01518804,39999.0,39967.0,0.01689355]
["bitfinex-derivatives","BTCF0:USTF0",1610137584847,0.01518804,39999.0,39974.0,0.25917608]
["bitfinex-derivatives","BTCF0:USTF0",1610137585147,0.01518666,40000.0,39974.0,0.25917608]
["bitfinex-derivatives","BTCF0:USTF0",1610137585446,0.01518666,40000.0,39980.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1610137585648,0.01518541,40002.0,39980.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1610137585849,0.01518541,40002.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137586048,0.0151846,40003.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137586450,0.11646,40004.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137586649,0.13632608,39982.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137587551,0.01518222,40006.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137587952,0.46629102,40007.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137588454,0.01517981,40011.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137588657,0.01517554,40013.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137588853,0.01517554,40013.0,39981.0,0.01683109]
["bitfinex-derivatives","BTCF0:USTF0",1610137589054,0.66126286,40019.0,39980.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1610137589055,0.01517476,40018.0,39999.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610137589253,0.01517476,40018.0,39982.0,0.01682294]
["bitfinex-derivatives","BTCF0:USTF0",1610137589554,0.0151703,40019.0,40000.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610137589753,0.0151703,40019.0,40000.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610137590153,0.0151703,40019.0,40001.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610137590655,0.13632608,40002.0,40001.0,0.00023769]
["bitfinex-derivatives","BTCF0:USTF0",1610137601072,0.13632608,40002.0,40000.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1610137601472,0.13632608,40002.0,39982.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610137601770,0.45215652,40001.0,39963.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1610137602172,0.01521796,39997.0,39983.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610137602371,0.01521796,39997.0,39983.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610137602570,0.45216929,39998.0,39984.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610137602571,0.01522975,39995.0,39984.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610137602772,0.13632608,39985.0,39984.0,0.00023773]
["bitfinex-derivatives","BTCF0:USTF0",1610137608682,1.50204938,39985.0,39964.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137608883,1.80214806,39985.0,39984.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137609284,1.50205353,39985.0,39965.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610137609483,1.50205353,39985.0,39984.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610137609687,1.50205353,39985.0,39966.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610137609884,2.00118905,39985.0,39966.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610137610085,2.00118905,39985.0,39984.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137610284,2.00118905,39985.0,39967.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137610486,0.0152879,39980.0,39963.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1610137610685,0.46950058,39980.0,39968.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137611085,0.46950058,39980.0,39964.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137611387,0.46950058,39980.0,39969.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137611587,0.01528501,39981.0,39965.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137611888,0.01528501,39981.0,39970.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137612085,0.01528501,39981.0,39970.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1610137612287,0.01528477,39983.0,39971.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137612886,0.13632608,39972.0,39971.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137615488,0.13632608,39972.0,39970.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1610137617092,0.13632608,39972.0,39956.0,3.9078]
["bitfinex-derivatives","BTCF0:USTF0",1610137617690,0.13632608,39972.0,39963.0,0.00023787]
["bitfinex-derivatives","BTCF0:USTF0",1610137617893,0.13632608,39972.0,39957.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610137618093,0.13632608,39972.0,39964.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610137618293,0.15160753,39972.0,39964.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610137618492,0.15160753,39972.0,39956.0,3.87008789]
["bitfinex-derivatives","BTCF0:USTF0",1610137618692,0.15160753,39972.0,39965.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610137618894,0.13632608,39966.0,39962.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610137619396,0.13632608,39966.0,39963.0,0.00023789]
["bitfinex-derivatives","BTCF0:USTF0",1610137624302,0.13632608,39966.0,39964.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610137624705,0.13632608,39966.0,39963.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610137625003,0.13632608,39966.0,39965.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610137625203,0.13632608,39966.0,39964.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610137625606,0.13632608,39966.0,39963.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610137625804,0.13632608,39966.0,39965.0,0.00023782]
["bitfinex-derivatives","BTCF0:USTF0",1610137626004,0.13632608,39966.0,39962.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1610137626005,0.13632608,39966.0,39964.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137626404,0.13632608,39966.0,39965.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137626805,0.13632608,39966.0,39963.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137627209,0.13632608,39966.0,39965.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137627405,0.13632608,39966.0,39964.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137627606,0.13632608,39966.0,39965.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137628206,0.13632608,39966.0,39963.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137628405,0.13632608,39966.0,39965.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137628807,0.13632608,39966.0,39964.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137629011,0.13632608,39966.0,39965.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137629609,0.13632608,39966.0,39963.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137629811,0.13632608,39966.0,39965.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137630109,0.13632608,39966.0,39964.0,0.00023784]
["bitfinex-derivatives","BTCF0:USTF0",1610137630410,0.13632608,39966.0,39965.0,0.53933784]
["bitfinex-derivatives","BTCF0:USTF0",1610137631113,0.13632608,39966.0,39965.0,0.55591733]
["bitfinex-derivatives","BTCF0:USTF0",1610137634920,0.01524867,39977.0,39965.0,0.69224341]
["bitfinex-derivatives","BTCF0:USTF0",1610137635122,0.46832941,39978.0,39965.0,0.69224341]
["bitfinex-derivatives","BTCF0:USTF0",1610137635322,0.46832941,39978.0,39966.0,0.05460924]
["bitfinex-derivatives","BTCF0:USTF0",1610137635520,0.0152459,39981.0,39966.0,0.05460924]
["bitfinex-derivatives","BTCF0:USTF0",1610137636022,0.01524437,39986.0,39966.0,0.05460924]
["bitfinex-derivatives","BTCF0:USTF0",1610137636321,0.46821556,39986.0,39966.0,0.05460924]
["bitfinex-derivatives","BTCF0:USTF0",1610137636722,0.96734474,39985.0,39966.0,0.05460924]
["bitfinex-derivatives","BTCF0:USTF0",1610137636922,0.96734474,39985.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137637122,0.96734474,39985.0,39973.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1610137637422,0.51438024,39985.0,39973.0,0.59221175]
["bitfinex-derivatives","BTCF0:USTF0",1610137637724,0.51438024,39985.0,39974.0,0.01681183]
["bitfinex-derivatives","BTCF0:USTF0",1610137638023,0.49913552,39985.0,39974.0,0.01681183]
["bitfinex-derivatives","BTCF0:USTF0",1610137638922,0.49913552,39985.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137639323,0.49913552,39985.0,39978.0,0.01681376]
["bitfinex-derivatives","BTCF0:USTF0",1610137640924,0.13632608,39979.0,39978.0,0.01681376]
["bitfinex-derivatives","BTCF0:USTF0",1610137641125,0.13632608,39979.0,39974.0,0.01681372]
["bitfinex-derivatives","BTCF0:USTF0",1610137641324,0.13632608,39979.0,39978.0,0.0168138]
["bitfinex-derivatives","BTCF0:USTF0",1610137641624,0.13632608,39979.0,39975.0,0.01681415]
["bitfinex-derivatives","BTCF0:USTF0",1610137641825,0.13632608,39979.0,39972.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1610137641826,0.13632608,39979.0,39978.0,0.01681421]
["bitfinex-derivatives","BTCF0:USTF0",1610137642227,0.13632608,39979.0,39973.0,0.01681481]
["bitfinex-derivatives","BTCF0:USTF0",1610137642526,0.13632608,39979.0,39978.0,0.00023781]
["bitfinex-derivatives","BTCF0:USTF0",1610137642829,0.01524729,39975.0,39974.0,0.00023783]
["bitfinex-derivatives","BTCF0:USTF0",1610137643025,0.15157337,39975.0,39963.0,0.01658139]
["bitfinex-derivatives","BTCF0:USTF0",1610137643228,1.49976216,39974.0,39963.0,0.01658139]
["bitfinex-derivatives","BTCF0:USTF0",1610137643426,3.8551,39964.0,39963.0,0.01658139]
["bitfinex-derivatives","BTCF0:USTF0",1610137643830,1.48291051,39964.0,39963.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610137644030,5.49601051,39964.0,39963.0,0.0002379]
["bitfinex-derivatives","BTCF0:USTF0",1610137644229,5.49601051,39964.0,39925.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610137644430,6.91605227,39964.0,39925.0,3.0992]
["bitfinex-derivatives","BTCF0:USTF0",1610137644729,0.96517511,39964.0,39926.0,0.01683022]
["bitfinex-derivatives","BTCF0:USTF0",1610137645029,0.13632608,39927.0,39920.0,0.01683176]
["bitfinex-derivatives","BTCF0:USTF0",1610137645429,3.6284,39924.0,39919.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610137645627,3.6284,39924.0,39921.0,0.01682081]
["bitfinex-derivatives","BTCF0:USTF0",1610137645827,3.6284,39924.0,39919.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1610137645828,3.6284,39924.0,39920.0,0.01682254]
["bitfinex-derivatives","BTCF0:USTF0",1610137646028,3.6284,39924.0,39922.0,0.01658547]
["bitfinex-derivatives","BTCF0:USTF0",1610137646230,0.13632608,39927.0,39922.0,0.01682353]
["bitfinex-derivatives","BTCF0:USTF0",1610137646432,2.9472,39923.0,39920.0,0.01682458]
["bitfinex-derivatives","BTCF0:USTF0",1610137646733,2.9472,39923.0,39902.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1610137646932,0.08268,39925.0,39921.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1610137647334,3.0895,39922.0,39921.0,0.00023812]
["bitfinex-derivatives","BTCF0:USTF0",1610137647735,4.74584512,39922.0,39921.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610137647931,1.6560394,39922.0,39865.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610137648232,0.10675,39917.0,39865.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610137648433,3.2209,39866.0,39865.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1610137648933,3.35722608,39866.0,39809.0,3.3425]
["bitfinex-derivatives","BTCF0:USTF0",1610137649133,0.13632608,39866.0,39785.0,2.34886266]
["bitfinex-derivatives","BTCF0:USTF0",1610137649333,3.5799,39830.0,39810.0,0.00023847]
["bitfinex-derivatives","BTCF0:USTF0",1610137649533,3.5799,39830.0,39769.0,2.93607832]
["bitfinex-derivatives","BTCF0:USTF0",1610137649534,3.5799,39830.0,39786.0,0.0002385]
["bitfinex-derivatives","BTCF0:USTF0",1610137649936,3.5799,39830.0,39767.0,2.66521599]
["bitfinex-derivatives","BTCF0:USTF0",1610137650155,3.5799,39830.0,39778.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1610137650334,0.10068,39831.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137650335,0.10068,39831.0,39784.0,3.7463]
["bitfinex-derivatives","BTCF0:USTF0",1610137650735,0.10068,39831.0,39779.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1610137650935,0.13632608,39794.0,39788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137651135,0.13632608,39794.0,39785.0,0.00023857]
["bitfinex-derivatives","BTCF0:USTF0",1610137651136,0.13632608,39794.0,39778.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1610137651434,0.13632608,39794.0,39777.0,0.09226855]
["bitfinex-derivatives","BTCF0:USTF0",1610137651636,0.13632608,39794.0,39778.0,0.0002386]
["bitfinex-derivatives","BTCF0:USTF0",1610137652138,0.13632608,39794.0,39777.0,0.09226855]
["bitfinex-derivatives","BTCF0:USTF0",1610137652538,3.4441,39785.0,39777.0,0.09226855]
["bitfinex-derivatives","BTCF0:USTF0",1610137652937,0.13632608,39778.0,39777.0,0.09226855]
["bitfinex-derivatives","BTCF0:USTF0",1610137653140,3.71322608,39778.0,39777.0,0.09226855]
["bitfinex-derivatives","BTCF0:USTF0",1610137653739,3.71322608,39778.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137654442,0.13632608,39778.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137655339,0.08956,39779.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137656041,0.5434,39778.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137656741,0.08956,39779.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137657042,0.13632608,39778.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137659142,0.21373608,39778.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137661143,0.13632608,39778.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137663454,0.09349,39802.0,39777.0,0.00023855]
["bitfinex-derivatives","BTCF0:USTF0",1610137663750,2.9008,39824.0,39777.0,0.08947855]
["bitfinex-derivatives","BTCF0:USTF0",1610137664250,2.9008,39824.0,39777.0,0.56777855]
["bitfinex-derivatives","BTCF0:USTF0",1610137664751,2.9008,39824.0,39777.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1610137665054,0.13632608,39778.0,39777.0,0.56754]
["bitfinex-derivatives","BTCF0:USTF0",1610137665257,3.93272608,39778.0,39777.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1610137665452,0.21838608,39778.0,39750.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1610137665654,0.21838608,39778.0,39701.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137665655,2.8786,39751.0,39704.0,3.1075]
["bitfinex-derivatives","BTCF0:USTF0",1610137665852,0.21838608,39778.0,39701.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137666058,3.0872,39737.0,39698.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137666252,3.0872,39737.0,39671.0,4.2097]
["bitfinex-derivatives","BTCF0:USTF0",1610137666454,0.09257,39768.0,39669.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137666755,0.09257,39768.0,39717.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1610137666953,3.8544,39725.0,39717.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1610137667157,0.13632608,39718.0,39717.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1610137667356,0.65802608,39718.0,39717.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1610137667956,0.65802608,39718.0,39717.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1610137668158,0.13632608,39718.0,39609.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137668866,0.13632608,39718.0,39588.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137669054,4.1453,39640.0,39588.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137669255,3.6566,39631.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137669458,3.6566,39631.0,39575.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137669956,3.6566,39631.0,39556.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1610137669957,3.6566,39631.0,39557.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137670155,3.9689,39622.0,39557.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1610137670355,3.9689,39622.0,39557.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1610137670559,3.9689,39622.0,39557.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1610137670757,3.9689,39622.0,39558.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137670956,1.0,39660.0,39558.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137671157,1.0,39660.0,39578.0,3.9101]
["bitfinex-derivatives","BTCF0:USTF0",1610137671456,0.13632608,39627.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137671856,3.9664,39648.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137672055,0.10899,39735.0,39624.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610137672258,3.8353,39664.0,39624.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610137672459,3.5179,39699.0,39624.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610137672659,3.63457,39699.0,39624.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610137673358,0.13632608,39662.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137674058,0.13632608,39662.0,39625.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1610137675360,0.13632608,39655.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137676861,0.13632608,39655.0,39624.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1610137677162,0.13632608,39655.0,39599.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610137677565,2.9022,39667.0,39599.0,3.0019]
["bitfinex-derivatives","BTCF0:USTF0",1610137677763,2.9022,39667.0,39619.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610137679463,0.13632608,39620.0,39619.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610137680065,0.13632608,39620.0,39578.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1610137680363,3.2201,39612.0,39544.0,2.8689]
["bitfinex-derivatives","BTCF0:USTF0",1610137680564,3.2201,39612.0,39558.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137680965,3.2201,39612.0,39544.0,2.8689]
["bitfinex-derivatives","BTCF0:USTF0",1610137681163,3.2201,39612.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137681569,0.13632608,39564.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137681965,3.2135,39576.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137682865,0.11545,39592.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137683064,4.0553,39559.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137683566,4.19162608,39559.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137683865,0.13632608,39559.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137685467,3.53082608,39559.0,39558.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1610137686167,3.53082608,39559.0,39505.0,3.4896]
["bitfinex-derivatives","BTCF0:USTF0",1610137686366,0.13632608,39559.0,39477.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137686569,3.747,39545.0,39457.0,4.1523]
["bitfinex-derivatives","BTCF0:USTF0",1610137686768,3.747,39545.0,39458.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137686968,3.747,39545.0,39458.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137687168,3.84882,39545.0,39458.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137687569,0.13632608,39501.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137687773,3.2195,39516.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137687970,3.2195,39516.0,39500.0,3.94590392]
["bitfinex-derivatives","BTCF0:USTF0",1610137688473,0.10182,39545.0,39500.0,3.94590392]
["bitfinex-derivatives","BTCF0:USTF0",1610137688771,3.1486,39513.0,39500.0,3.94590392]
["bitfinex-derivatives","BTCF0:USTF0",1610137689474,0.13632608,39501.0,39500.0,3.94590392]
["bitfinex-derivatives","BTCF0:USTF0",1610137689673,0.72592608,39501.0,39500.0,3.94590392]
["bitfinex-derivatives","BTCF0:USTF0",1610137689871,0.72592608,39501.0,39500.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137690073,0.13632608,39501.0,39500.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137691473,0.13632608,39501.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137691672,4.0245,39500.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137692173,4.11147,39500.0,39451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137692473,4.11147,39500.0,39426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137692773,4.11147,39500.0,39411.0,3.0891]
["bitfinex-derivatives","BTCF0:USTF0",1610137692973,0.08697,39500.0,39362.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610137693175,0.08697,39500.0,39316.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610137693473,0.13632608,39429.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137694076,0.10576,39448.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137694278,0.11726,39466.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137694581,0.11726,39466.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137695578,0.13632608,39426.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137695776,0.72022608,39426.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137696677,0.5839,39426.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137696877,0.12277,39448.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137697178,4.0719,39482.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137697478,0.13632608,39442.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137698379,0.13632608,39442.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137698578,0.10415,39472.0,39425.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1610137699587,0.13632608,39476.0,39426.0,2.9234]
["bitfinex-derivatives","BTCF0:USTF0",1610137699790,2.9321,39529.0,39453.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610137699985,0.39494823,39634.0,39426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137700186,4.09834,39593.0,39447.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1610137701580,0.13632608,39503.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137701782,0.11865,39548.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137701984,0.11865,39548.0,39498.0,0.24755608]
["bitfinex-derivatives","BTCF0:USTF0",1610137702184,1.0,39613.0,39498.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610137702583,4.0311,39608.0,39500.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610137702785,4.11418,39608.0,39500.0,4.1574]
["bitfinex-derivatives","BTCF0:USTF0",1610137703084,0.08308,39608.0,39498.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610137703283,3.4975,39574.0,39498.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610137703482,0.13632608,39531.0,39525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137703683,0.13632608,39531.0,39498.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610137703882,0.084,39561.0,39498.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610137704282,0.084,39561.0,39498.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1610137704484,0.084,39561.0,39501.0,2.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610137704892,1.0,39602.0,39501.0,2.9797]
["bitfinex-derivatives","BTCF0:USTF0",1610137705683,3.7802,39606.0,39560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137705885,0.08308,39608.0,39560.0,0.21398608]
["bitfinex-derivatives","BTCF0:USTF0",1610137706585,3.0215,39636.0,39560.0,0.19398608]
["bitfinex-derivatives","BTCF0:USTF0",1610137707491,3.0215,39636.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137707786,3.2816,39665.0,39590.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610137708188,3.36937,39665.0,39590.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610137709186,0.08777,39665.0,39590.0,0.23164608]
["bitfinex-derivatives","BTCF0:USTF0",1610137709387,0.00030785,39664.0,39594.0,3.759]
["bitfinex-derivatives","BTCF0:USTF0",1610137709587,0.00030785,39664.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137709889,0.00030785,39664.0,39650.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1610137710091,0.00030781,39672.0,39650.0,0.01862413]
["bitfinex-derivatives","BTCF0:USTF0",1610137710287,4.0725,39701.0,39650.0,0.01862413]
["bitfinex-derivatives","BTCF0:USTF0",1610137710790,0.15720781,39700.0,39650.0,0.01708486]
["bitfinex-derivatives","BTCF0:USTF0",1610137711087,0.10604781,39700.0,39650.0,0.01708486]
["bitfinex-derivatives","BTCF0:USTF0",1610137711286,0.00030781,39699.0,39650.0,0.01708486]
["bitfinex-derivatives","BTCF0:USTF0",1610137711687,0.13632608,39651.0,39650.0,0.01708486]
["bitfinex-derivatives","BTCF0:USTF0",1610137711900,0.26954741,39636.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137712594,3.3139,39693.0,39621.0,0.54232608]
["bitfinex-derivatives","BTCF0:USTF0",1610137712791,0.1068,39725.0,39621.0,0.23230608]
["bitfinex-derivatives","BTCF0:USTF0",1610137712992,0.1068,39725.0,39627.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1610137713192,0.00030757,39724.0,39627.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1610137714797,0.00030757,39724.0,39621.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610137715098,3.4114,39699.0,39621.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1610137715298,3.4114,39699.0,39597.0,2.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610137715897,3.4114,39699.0,39625.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610137717699,0.0882,39699.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137717898,0.11998,39679.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137718098,0.11998,39679.0,39650.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1610137721102,0.11998,39679.0,39642.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610137721404,0.11998,39679.0,39626.0,4.0118]
["bitfinex-derivatives","BTCF0:USTF0",1610137721601,0.13632608,39639.0,39631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137722602,0.13632608,39639.0,39625.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1610137722808,0.13632608,39639.0,39594.0,3.8825]
["bitfinex-derivatives","BTCF0:USTF0",1610137723005,0.13632608,39639.0,39590.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1610137723304,0.13632608,39639.0,39582.0,4.0309]
["bitfinex-derivatives","BTCF0:USTF0",1610137723505,0.13632608,39639.0,39576.0,4.1937]
["bitfinex-derivatives","BTCF0:USTF0",1610137723804,0.13632608,39639.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137724105,0.08646,39657.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137724904,0.09544,39665.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137725705,0.09544,39665.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137725906,0.13632608,39666.0,39651.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1610137727406,3.9659,39707.0,39651.0,0.24582608]
["bitfinex-derivatives","BTCF0:USTF0",1610137727608,0.03,39720.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137727609,0.13632608,39671.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137728609,0.13632608,39671.0,39651.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1610137729510,0.13632608,39671.0,39638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610137729709,0.13632608,39652.0,39638.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137730218,0.13632608,39652.0,39638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610137731510,4.1494,39647.0,39638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610137731820,0.25213608,39639.0,39638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610137732422,0.25244391,39639.0,39638.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610137733718,0.25244391,39639.0,39638.0,0.0284606]
["bitfinex-derivatives","BTCF0:USTF0",1610137734317,4.18174391,39639.0,39580.0,3.1632]
["bitfinex-derivatives","BTCF0:USTF0",1610137734517,0.25244391,39639.0,39501.0,2.3442765]
["bitfinex-derivatives","BTCF0:USTF0",1610137734719,0.25244391,39639.0,39491.0,2.79421106]
["bitfinex-derivatives","BTCF0:USTF0",1610137734720,0.25244391,39639.0,39499.0,2.34645277]
["bitfinex-derivatives","BTCF0:USTF0",1610137734917,2.8982,39631.0,39502.0,3.3477]
["bitfinex-derivatives","BTCF0:USTF0",1610137735117,2.99484,39631.0,39502.0,3.3477]
["bitfinex-derivatives","BTCF0:USTF0",1610137735318,0.03111244,39630.0,39503.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610137735721,0.13632608,39530.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137736018,0.13632608,39530.0,39481.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1610137736019,0.13632608,39530.0,39501.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1610137736220,0.13632608,39530.0,39473.0,3.7502]
["bitfinex-derivatives","BTCF0:USTF0",1610137736920,0.13632608,39530.0,39456.0,2.35241495]
["bitfinex-derivatives","BTCF0:USTF0",1610137736921,3.9976,39528.0,39456.0,2.35241495]
["bitfinex-derivatives","BTCF0:USTF0",1610137737320,3.9976,39528.0,39451.0,2.35288222]
["bitfinex-derivatives","BTCF0:USTF0",1610137737721,0.13632608,39501.0,39443.0,2.35462326]
["bitfinex-derivatives","BTCF0:USTF0",1610137737923,0.13632608,39501.0,39431.0,2.35511]
["bitfinex-derivatives","BTCF0:USTF0",1610137738325,0.13632608,39501.0,39426.0,2.76280418]
["bitfinex-derivatives","BTCF0:USTF0",1610137738721,0.13632608,39501.0,39426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610137739423,0.08346,39505.0,39426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610137739626,0.08346,39505.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137741122,0.08346,39505.0,39487.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1610137741323,0.13632608,39509.0,39500.0,3.98948392]
["bitfinex-derivatives","BTCF0:USTF0",1610137741723,0.13632608,39519.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137742136,0.5904,39517.0,39508.0,0.23633608]
["bitfinex-derivatives","BTCF0:USTF0",1610137742325,0.13632608,39519.0,39508.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610137742628,4.02304,39509.0,39508.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1610137743024,4.02304,39509.0,39500.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137743527,0.08654,39509.0,39500.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137743727,0.13632608,39501.0,39500.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137743928,0.25259608,39501.0,39500.0,3.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610137744128,0.25259608,39501.0,39500.0,2.68777392]
["bitfinex-derivatives","BTCF0:USTF0",1610137744326,0.25259608,39501.0,39500.0,1.50803392]
["bitfinex-derivatives","BTCF0:USTF0",1610137744527,0.25259608,39501.0,39500.0,1.50648952]
["bitfinex-derivatives","BTCF0:USTF0",1610137744830,1.75259608,39501.0,39500.0,0.00084659]
["bitfinex-derivatives","BTCF0:USTF0",1610137745027,3.6248,39445.0,39362.0,2.79938653]
["bitfinex-derivatives","BTCF0:USTF0",1610137745227,0.11766,39445.0,39362.0,2.79938653]
["bitfinex-derivatives","BTCF0:USTF0",1610137745428,0.11766,39445.0,39362.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610137745630,0.13632608,39427.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137745828,0.13632608,39427.0,39362.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610137746032,0.24025608,39427.0,39362.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610137747629,0.24025608,39427.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137749135,0.10393,39427.0,39362.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1610137749333,0.10393,39427.0,39363.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137749532,0.11766,39445.0,39364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610137749731,0.11627,39501.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137750233,2.9175,39489.0,39426.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1610137750435,1.5,39488.0,39426.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1610137750632,3.572,39444.0,39426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610137750835,0.0863,39444.0,39426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610137751645,0.13632608,39427.0,39426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610137751832,0.26437608,39427.0,39426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610137754235,1.76437608,39427.0,39426.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610137754744,3.4033,39383.0,39289.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137755034,3.49649,39383.0,39266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137755640,0.13632608,39363.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137755841,0.13632608,39363.0,39266.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137756047,0.13632608,39363.0,39309.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610137756257,0.11815,39374.0,39309.0,3.2922]
["bitfinex-derivatives","BTCF0:USTF0",1610137756458,0.11815,39374.0,39357.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610137756655,0.12805,39427.0,39357.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610137756840,3.3803,39474.0,39357.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610137757039,0.00935554,39494.0,39358.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137757241,0.0027357,39503.0,39374.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1610137757453,0.0027357,39503.0,39374.0,4.23983]
["bitfinex-derivatives","BTCF0:USTF0",1610137757658,0.13632608,39463.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137759247,0.08866,39524.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137759445,0.08866,39524.0,39442.0,0.26250608]
["bitfinex-derivatives","BTCF0:USTF0",1610137759645,0.08866,39524.0,39444.0,4.2403]
["bitfinex-derivatives","BTCF0:USTF0",1610137759850,0.08866,39524.0,39488.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1610137760343,3.8499,39566.0,39488.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1610137760646,0.00277787,39582.0,39488.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1610137761051,0.47633939,39587.0,39488.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1610137761052,0.00954618,39593.0,39488.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1610137761449,0.00278963,39600.0,39488.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610137761852,0.0028017,39616.0,39509.0,3.8548]
["bitfinex-derivatives","BTCF0:USTF0",1610137762050,0.0028017,39616.0,39591.0,0.23759608]
["bitfinex-derivatives","BTCF0:USTF0",1610137762452,0.00280646,39625.0,39591.0,0.23759608]
["bitfinex-derivatives","BTCF0:USTF0",1610137762750,3.3471,39649.0,39591.0,0.23759608]
["bitfinex-derivatives","BTCF0:USTF0",1610137764155,3.3471,39649.0,39591.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610137765951,3.3471,39649.0,39610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137766150,3.3471,39649.0,39610.0,0.26140608]
["bitfinex-derivatives","BTCF0:USTF0",1610137766653,3.3471,39649.0,39610.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1610137767251,3.3471,39649.0,39610.0,0.12353956]
["bitfinex-derivatives","BTCF0:USTF0",1610137768051,0.00282683,39688.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137768552,0.1569,39691.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137769354,4.00353073,39702.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137769554,4.0007,39702.0,39615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137769956,4.0007,39702.0,39610.0,0.12353956]
["bitfinex-derivatives","BTCF0:USTF0",1610137770161,4.12577,39702.0,39610.0,0.12353956]
["bitfinex-derivatives","BTCF0:USTF0",1610137771257,4.12577,39702.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137772056,0.1569,39701.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137773557,3.6129,39673.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137773859,3.69101,39673.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137774057,0.13632608,39594.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137774459,0.08585,39619.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137774659,0.1221,39636.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137775864,4.0541,39634.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137776165,0.13632608,39594.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137777565,0.22914608,39594.0,39593.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610137777964,0.13632608,39585.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137778263,0.13632608,39585.0,39531.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1610137778866,0.13632608,39585.0,39489.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610137778867,0.63852608,39585.0,39584.0,0.00215822]
["bitfinex-derivatives","BTCF0:USTF0",1610137779668,0.63852608,39585.0,39511.0,3.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610137779865,0.1569,39584.0,39511.0,3.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610137780065,0.13632608,39512.0,39489.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610137781065,0.07964,39535.0,39489.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1610137781966,1.0,39579.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137781967,0.13632608,39529.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137782268,0.09681,39574.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137782468,0.09681,39574.0,39518.0,0.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1610137783367,3.5579,39587.0,39518.0,0.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1610137783968,0.40325488,39594.0,39518.0,0.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1610137784269,0.40325488,39594.0,39571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137784469,0.40325488,39594.0,39571.0,0.25598608]
["bitfinex-derivatives","BTCF0:USTF0",1610137785270,2.8362,39630.0,39571.0,0.25598608]
["bitfinex-derivatives","BTCF0:USTF0",1610137785472,0.40033388,39677.0,39571.0,0.25598608]
["bitfinex-derivatives","BTCF0:USTF0",1610137785769,0.02036615,39686.0,39571.0,0.25598608]
["bitfinex-derivatives","BTCF0:USTF0",1610137785970,0.00684196,39689.0,39573.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1610137786172,0.00684196,39689.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137786370,0.00687088,39699.0,39628.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1610137786873,0.14216015,39698.0,39628.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1610137787072,0.14216015,39698.0,39628.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1610137787271,0.0310946,39697.0,39628.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1610137787471,0.1879946,39697.0,39628.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1610137787677,0.00686984,39695.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137788075,0.03110265,39694.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137788474,0.03797688,39694.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137788874,0.03109956,39693.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137789377,1.12636,39676.0,39609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137789977,0.54359113,39675.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137790176,0.13632608,39623.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137790376,0.13632608,39623.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137790577,0.24668608,39623.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137791779,0.08951,39636.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137792179,0.13632608,39624.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137793181,0.13632608,39624.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137794082,0.13632608,39595.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137794281,0.13632608,39595.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137794886,0.10747,39621.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137795484,0.00030798,39620.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137796086,0.13632608,39601.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137798187,0.13632608,39601.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137800087,0.13632608,39580.0,39575.0,0.40592608]
["bitfinex-derivatives","BTCF0:USTF0",1610137800690,0.13632608,39580.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137801690,0.24130608,39580.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137802091,4.26882608,39576.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137802689,4.26913447,39576.0,39575.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610137802890,4.26913447,39576.0,39575.0,0.26805812]
["bitfinex-derivatives","BTCF0:USTF0",1610137803692,4.29997892,39576.0,39575.0,0.26805812]
["bitfinex-derivatives","BTCF0:USTF0",1610137803894,4.29997892,39576.0,39508.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610137804092,0.15422479,39574.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137804292,3.3645,39558.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137804493,3.45904,39558.0,39457.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610137804992,0.03116854,39557.0,39457.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610137805392,1.0,39547.0,39457.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610137805592,1.10429,39547.0,39457.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610137805792,0.00030866,39546.0,39457.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1610137806095,0.13632608,39503.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137806292,0.00030866,39546.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137806598,0.10073,39530.0,39483.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610137807497,0.09454,39558.0,39483.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610137807896,4.1927,39544.0,39483.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610137808097,0.13632608,39484.0,39483.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610137808497,0.07816,39520.0,39483.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610137808697,0.08915,39509.0,39483.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610137810201,0.13632608,39484.0,39483.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1610137810798,0.13632608,39484.0,39483.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610137811969,0.13632608,39484.0,39414.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610137812003,0.13632608,39484.0,39442.0,3.2367]
["bitfinex-derivatives","BTCF0:USTF0",1610137812300,0.11673,39508.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137812504,0.11673,39508.0,39468.0,0.23564608]
["bitfinex-derivatives","BTCF0:USTF0",1610137812900,0.11673,39508.0,39468.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1610137813100,2.9372,39507.0,39468.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1610137814202,0.13632608,39469.0,39468.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1610137817408,0.13632608,39469.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137818007,0.08475,39493.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137818208,0.08475,39493.0,39438.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1610137819408,0.11673,39508.0,39438.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1610137819609,2.8859,39516.0,39438.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1610137820211,0.13632608,39447.0,39438.0,0.26046608]
["bitfinex-derivatives","BTCF0:USTF0",1610137820611,0.12099,39497.0,39438.0,0.26046608]
["bitfinex-derivatives","BTCF0:USTF0",1610137822111,0.12099,39497.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137822311,0.12099,39497.0,39449.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610137824113,0.13632608,39450.0,39449.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610137824312,0.12099,39497.0,39449.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610137825513,3.6425,39507.0,39449.0,0.22278608]
["bitfinex-derivatives","BTCF0:USTF0",1610137826116,3.6425,39507.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137826315,3.6425,39507.0,39449.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610137826516,0.00273167,39544.0,39449.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610137826714,3.4252,39496.0,39449.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610137826915,3.53737,39496.0,39449.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610137827119,0.11217,39496.0,39449.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610137827523,3.1125,39486.0,39438.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1610137827822,3.1125,39486.0,39412.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610137828219,3.1125,39486.0,39438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137828521,3.1125,39486.0,39438.0,0.26127608]
["bitfinex-derivatives","BTCF0:USTF0",1610137829921,0.11459,39488.0,39438.0,0.26127608]
["bitfinex-derivatives","BTCF0:USTF0",1610137830119,0.13632608,39471.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137830718,0.11217,39496.0,39460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137830920,0.11217,39496.0,39460.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610137831919,1.0,39497.0,39460.0,0.23797608]
["bitfinex-derivatives","BTCF0:USTF0",1610137832120,1.0,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137832521,1.0,39497.0,39496.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610137834227,1.13632608,39497.0,39496.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1610137837624,1.13632608,39497.0,39496.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610137838127,1.0,39497.0,39496.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1610137838326,1.0,39497.0,39496.0,0.21890608]
["bitfinex-derivatives","BTCF0:USTF0",1610137841329,1.0,39497.0,39496.0,0.21911863]
["bitfinex-derivatives","BTCF0:USTF0",1610137841627,0.58389,39497.0,39496.0,0.21911863]
["bitfinex-derivatives","BTCF0:USTF0",1610137841928,0.27536012,39497.0,39496.0,0.21911863]
["bitfinex-derivatives","BTCF0:USTF0",1610137842128,0.11889,39553.0,39496.0,0.21911863]
["bitfinex-derivatives","BTCF0:USTF0",1610137842332,0.13632608,39529.0,39496.0,0.21911863]
["bitfinex-derivatives","BTCF0:USTF0",1610137842529,0.13632608,39529.0,39496.0,0.21890608]
["bitfinex-derivatives","BTCF0:USTF0",1610137843533,0.11889,39553.0,39497.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610137844335,0.11765,39561.0,39497.0,0.00021253]
["bitfinex-derivatives","BTCF0:USTF0",1610137844336,0.11765,39561.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137844532,0.00276403,39604.0,39552.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610137844734,0.00949159,39610.0,39552.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610137845053,0.00030831,39603.0,39552.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610137845257,0.07696,39603.0,39552.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610137845445,0.00030827,39602.0,39552.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610137846134,0.10349,39612.0,39552.0,0.22381608]
["bitfinex-derivatives","BTCF0:USTF0",1610137846340,0.10349,39612.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137846843,0.0003081,39611.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137847045,0.09788,39622.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137847736,0.09788,39622.0,39597.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1610137848134,0.09201,39631.0,39597.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1610137848335,0.13632608,39612.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137849138,0.09943,39649.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137850335,0.10855,39674.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137850538,0.10855,39674.0,39636.0,0.24605608]
["bitfinex-derivatives","BTCF0:USTF0",1610137850735,0.10855,39674.0,39636.0,0.12007696]
["bitfinex-derivatives","BTCF0:USTF0",1610137852239,0.10855,39674.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137852439,0.00978648,39687.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137852638,0.00285181,39692.0,39657.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610137852838,0.00285253,39698.0,39657.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610137853339,0.00977214,39700.0,39657.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610137853743,0.00285328,39708.0,39657.0,0.22546608]
["bitfinex-derivatives","BTCF0:USTF0",1610137854340,0.13632608,39700.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137854542,0.13632608,39700.0,39657.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610137856348,0.10465,39705.0,39657.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1610137857645,0.10465,39705.0,39657.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1610137858245,0.13632608,39700.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137859848,0.03,39720.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137860048,0.10478,39723.0,39688.0,0.22390608]
["bitfinex-derivatives","BTCF0:USTF0",1610137860249,0.10478,39723.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137860551,0.13632608,39725.0,39707.0,0.21923608]
["bitfinex-derivatives","BTCF0:USTF0",1610137862351,0.00284507,39770.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137862650,0.00284758,39775.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137862850,0.00974763,39784.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137863453,0.4875165,39788.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137863454,0.00284604,39788.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137863852,0.48802739,39793.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137863853,0.00973649,39796.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137864056,0.00284283,39800.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137864256,0.13632608,39748.0,39723.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610137865758,0.26307608,39748.0,39723.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1610137866057,0.18580065,39705.0,39698.0,3.572]
["bitfinex-derivatives","BTCF0:USTF0",1610137866257,0.18580065,39705.0,39704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137866456,0.18580065,39705.0,39704.0,0.25536608]
["bitfinex-derivatives","BTCF0:USTF0",1610137868057,0.18580065,39705.0,39704.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1610137868358,0.13632608,39705.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137868559,0.13632608,39705.0,39666.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610137869159,0.08358,39716.0,39666.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1610137869361,0.08358,39716.0,39666.0,3.38288]
["bitfinex-derivatives","BTCF0:USTF0",1610137870259,0.13632608,39706.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137870962,0.08358,39716.0,39687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137871360,0.08358,39716.0,39687.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610137872262,0.13632608,39698.0,39692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137873064,0.13632608,39698.0,39666.0,3.38288]
["bitfinex-derivatives","BTCF0:USTF0",1610137873365,0.13632608,39698.0,39666.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610137874368,0.0957,39701.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137874967,0.0957,39701.0,39665.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1610137875770,0.00030743,39700.0,39632.0,3.2193]
["bitfinex-derivatives","BTCF0:USTF0",1610137876470,0.13632608,39640.0,39622.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1610137878273,0.13632608,39623.0,39622.0,0.41902608]
["bitfinex-derivatives","BTCF0:USTF0",1610137878674,0.13632608,39623.0,39585.0,2.9907]
["bitfinex-derivatives","BTCF0:USTF0",1610137878876,0.13632608,39623.0,39563.0,3.5845]
["bitfinex-derivatives","BTCF0:USTF0",1610137879075,0.13632608,39623.0,39563.0,3.68249]
["bitfinex-derivatives","BTCF0:USTF0",1610137879277,0.11189,39642.0,39564.0,0.00021482]
["bitfinex-derivatives","BTCF0:USTF0",1610137879776,0.11189,39642.0,39564.0,0.15711482]
["bitfinex-derivatives","BTCF0:USTF0",1610137880074,3.0048,39647.0,39564.0,0.15711482]
["bitfinex-derivatives","BTCF0:USTF0",1610137880273,3.0048,39647.0,39565.0,0.00021478]
["bitfinex-derivatives","BTCF0:USTF0",1610137880477,0.13632608,39651.0,39633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137880674,0.13632608,39651.0,39633.0,0.23744608]
["bitfinex-derivatives","BTCF0:USTF0",1610137881476,0.13632608,39651.0,39633.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610137882577,0.07864,39658.0,39633.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610137884382,0.13632608,39638.0,39636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137884886,0.13632608,39638.0,39633.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1610137885084,0.13632608,39638.0,39587.0,4.082]
["bitfinex-derivatives","BTCF0:USTF0",1610137885282,0.13632608,39638.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137885882,0.13632608,39638.0,39565.0,0.00021484]
["bitfinex-derivatives","BTCF0:USTF0",1610137886485,0.13632608,39598.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137886684,0.08772,39615.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137887087,0.5175,39614.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137887387,0.08772,39615.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137887687,2.9908,39607.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137887986,3.10526,39607.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137888385,0.13632608,39566.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137888684,0.21554608,39566.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137891986,0.07922,39566.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137892189,0.08707,39581.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137892486,0.13632608,39571.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137892688,0.22139608,39571.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137894392,0.13632608,39565.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137895388,0.60482608,39565.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137897590,0.13632608,39565.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137898192,0.08507,39571.0,39564.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1610137898393,0.08707,39581.0,39570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137898692,0.13632608,39592.0,39570.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610137898892,0.11446,39607.0,39570.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610137899094,5.0,39637.0,39570.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610137899293,3.2096,39642.0,39570.0,0.22578608]
["bitfinex-derivatives","BTCF0:USTF0",1610137899495,0.00277327,39668.0,39570.0,1.72578608]
["bitfinex-derivatives","BTCF0:USTF0",1610137899692,0.00277327,39668.0,39584.0,3.1937]
["bitfinex-derivatives","BTCF0:USTF0",1610137899997,0.00277491,39677.0,39584.0,3.27144]
["bitfinex-derivatives","BTCF0:USTF0",1610137900194,0.00277491,39677.0,39584.0,4.77144]
["bitfinex-derivatives","BTCF0:USTF0",1610137900394,0.13632608,39647.0,39646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137901301,0.13632608,39647.0,39623.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1610137902498,0.08525,39663.0,39623.0,3.9663]
["bitfinex-derivatives","BTCF0:USTF0",1610137902697,0.08525,39663.0,39623.0,4.08029]
["bitfinex-derivatives","BTCF0:USTF0",1610137904402,0.13632608,39654.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137905804,0.13632608,39654.0,39623.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610137906007,0.24360608,39654.0,39623.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610137906604,0.13632608,39631.0,39623.0,0.11399]
["bitfinex-derivatives","BTCF0:USTF0",1610137906905,0.13632608,39631.0,39605.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1610137907105,0.13632608,39631.0,39584.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1610137907303,0.13632608,39631.0,39582.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1610137907705,0.13632608,39631.0,39570.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610137908106,0.13632608,39631.0,39571.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1610137908406,0.13632608,39631.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137908705,0.09018,39634.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137909306,0.10896,39644.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137909505,0.10728,39654.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137910406,0.13632608,39637.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137912508,0.13632608,39630.0,39617.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610137913105,0.10728,39654.0,39617.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610137913305,3.498,39689.0,39617.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1610137913908,3.498,39689.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137914107,3.60266,39689.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137914409,0.13632608,39647.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137916112,0.12584,39661.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137916412,0.13632608,39658.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137917814,0.13632608,39658.0,39634.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1610137918611,0.13632608,39651.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137919610,0.13632608,39651.0,39634.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1610137920712,0.13632608,39645.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137922514,0.13632608,39652.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137922715,0.12584,39661.0,39644.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1610137922919,0.07993,39669.0,39644.0,0.25951608]
["bitfinex-derivatives","BTCF0:USTF0",1610137923518,0.07993,39669.0,39644.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1610137923817,3.60266,39689.0,39644.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1610137924118,3.60266,39689.0,39625.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610137924833,0.13632608,39626.0,39625.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1610137925226,0.13632608,39626.0,39610.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610137926723,0.24785608,39611.0,39610.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610137927626,0.24785608,39611.0,39610.0,0.28912009]
["bitfinex-derivatives","BTCF0:USTF0",1610137928224,0.24785608,39611.0,39610.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610137929125,0.70875608,39611.0,39610.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1610137929728,0.70875608,39611.0,39561.0,3.2097]
["bitfinex-derivatives","BTCF0:USTF0",1610137929927,0.24785608,39611.0,39526.0,2.40289786]
["bitfinex-derivatives","BTCF0:USTF0",1610137930127,3.2287,39600.0,39562.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610137930331,3.2287,39600.0,39527.0,0.2985887]
["bitfinex-derivatives","BTCF0:USTF0",1610137930332,3.31465,39600.0,39527.0,0.2985887]
["bitfinex-derivatives","BTCF0:USTF0",1610137930531,3.31465,39600.0,39528.0,0.0091897]
["bitfinex-derivatives","BTCF0:USTF0",1610137930729,0.08595,39600.0,39548.0,0.25514608]
["bitfinex-derivatives","BTCF0:USTF0",1610137931228,0.08595,39600.0,39549.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610137931830,3.3493,39599.0,39549.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610137932630,0.13632608,39550.0,39549.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610137933431,0.12088,39571.0,39549.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610137933837,0.08595,39600.0,39549.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610137934233,3.30224,39632.0,39549.0,0.00022026]
["bitfinex-derivatives","BTCF0:USTF0",1610137934433,3.30224,39632.0,39549.0,1.50022026]
["bitfinex-derivatives","BTCF0:USTF0",1610137934633,3.30224,39632.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137934834,3.30224,39632.0,39591.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1610137935934,3.30224,39632.0,39548.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1610137936436,3.30224,39632.0,39549.0,0.00022022]
["bitfinex-derivatives","BTCF0:USTF0",1610137936638,3.30224,39632.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137936838,0.11531,39605.0,39573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137937038,0.11531,39605.0,39573.0,0.22021608]
["bitfinex-derivatives","BTCF0:USTF0",1610137937237,0.11531,39605.0,39574.0,0.00022014]
["bitfinex-derivatives","BTCF0:USTF0",1610137937740,0.10284,39632.0,39574.0,0.00022014]
["bitfinex-derivatives","BTCF0:USTF0",1610137937938,3.8575,39656.0,39574.0,0.00022014]
["bitfinex-derivatives","BTCF0:USTF0",1610137938639,3.8575,39656.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137938640,0.13632608,39605.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137939740,0.13632608,39605.0,39573.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1610137940042,0.10715,39611.0,39574.0,0.00022018]
["bitfinex-derivatives","BTCF0:USTF0",1610137940443,0.10715,39611.0,39573.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1610137940643,0.13632608,39574.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137940841,0.13632608,39574.0,39550.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1610137941242,0.13632608,39574.0,39551.0,0.00022028]
["bitfinex-derivatives","BTCF0:USTF0",1610137941950,0.13632608,39574.0,39436.0,3.61389563]
["bitfinex-derivatives","BTCF0:USTF0",1610137941951,0.13632608,39574.0,39550.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1610137942644,0.10963,39575.0,39550.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1610137942645,0.13632608,39551.0,39550.0,0.0002203]
["bitfinex-derivatives","BTCF0:USTF0",1610137943044,0.13632608,39551.0,39544.0,0.00022036]
["bitfinex-derivatives","BTCF0:USTF0",1610137943248,0.13632608,39551.0,39508.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1610137943947,0.22948608,39551.0,39508.0,3.4215]
["bitfinex-derivatives","BTCF0:USTF0",1610137944646,0.13632608,39531.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137944849,0.13632608,39531.0,39488.0,2.40808974]
["bitfinex-derivatives","BTCF0:USTF0",1610137945045,0.26313608,39531.0,39488.0,2.40808974]
["bitfinex-derivatives","BTCF0:USTF0",1610137945247,0.26313608,39531.0,39480.0,3.7632]
["bitfinex-derivatives","BTCF0:USTF0",1610137947650,0.26313608,39531.0,39466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610137947852,0.26313608,39531.0,35394.0,0.05121621]
["bitfinex-derivatives","BTCF0:USTF0",1610137947853,0.26313608,39531.0,39477.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1610137948752,0.26313608,39531.0,39456.0,2.39906358]
["bitfinex-derivatives","BTCF0:USTF0",1610137948953,0.26313608,39531.0,39447.0,2.3990965]
["bitfinex-derivatives","BTCF0:USTF0",1610137949251,3.10623608,39531.0,39465.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1610137949552,0.26313608,39531.0,39443.0,2.39589505]
["bitfinex-derivatives","BTCF0:USTF0",1610137949752,3.68187,39516.0,39448.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1610137950053,3.68187,39516.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137950352,5.18187,39516.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137950555,3.68187,39516.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137950757,0.13632608,39449.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137951154,0.13632608,39449.0,39448.0,0.37303098]
["bitfinex-derivatives","BTCF0:USTF0",1610137951355,0.11081,39469.0,39448.0,0.37303098]
["bitfinex-derivatives","BTCF0:USTF0",1610137951657,0.11081,39469.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137953155,0.08727,39516.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137953356,0.13632608,39479.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137953870,0.13632608,39479.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137954156,0.12252,39479.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137955160,0.08333,39490.0,39448.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1610137955459,0.08333,39490.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137955657,0.08333,39490.0,39473.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610137957358,0.13632608,39488.0,39473.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610137958060,0.09008,39501.0,39473.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610137958366,0.08727,39516.0,39473.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1610137958664,0.12681,39531.0,39474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610137958860,3.627,39557.0,39474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610137959259,0.13632608,39530.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137959459,0.23515608,39530.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137960860,0.0748,39529.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137962061,0.23515608,39530.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137962262,0.23515608,39530.0,39509.0,3.198]
["bitfinex-derivatives","BTCF0:USTF0",1610137963161,0.23515608,39530.0,39506.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1610137963369,0.13632608,39507.0,39506.0,0.23421608]
["bitfinex-derivatives","BTCF0:USTF0",1610137963664,0.13632608,39507.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137963862,0.13632608,39507.0,39475.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1610137964463,0.0755,39506.0,39475.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1610137964963,0.13632608,39507.0,39464.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1610137965366,0.10049,39510.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137965567,0.51289,39510.0,39472.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610137965967,0.0763,39509.0,39472.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610137966366,0.51289,39510.0,39472.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610137967466,0.13632608,39484.0,39472.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1610137968171,0.12632,39490.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137968366,0.12632,39490.0,39461.0,0.23281608]
["bitfinex-derivatives","BTCF0:USTF0",1610137968770,0.12632,39490.0,39461.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1610137969368,0.13632608,39462.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137969771,0.13632608,39462.0,39428.0,3.2545]
["bitfinex-derivatives","BTCF0:USTF0",1610137969969,0.13632608,39462.0,39448.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1610137970269,0.13632608,39462.0,39413.0,3.9632]
["bitfinex-derivatives","BTCF0:USTF0",1610137970970,0.13632608,39462.0,39414.0,0.12735105]
["bitfinex-derivatives","BTCF0:USTF0",1610137971270,0.13632608,39462.0,39415.0,0.00022107]
["bitfinex-derivatives","BTCF0:USTF0",1610137971481,0.07767,39464.0,39449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137971670,0.12632,39490.0,39449.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610137972769,0.10049,39510.0,39449.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610137972967,3.1615,39524.0,39449.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1610137973469,0.13632608,39450.0,39449.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610137973773,0.11224,39455.0,39414.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1610137974172,0.11224,39455.0,39415.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610137975471,0.13632608,39440.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137975671,0.13632608,39440.0,39415.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1610137976573,0.13632608,39440.0,39363.0,2.35840015]
["bitfinex-derivatives","BTCF0:USTF0",1610137976776,3.6703,39433.0,39369.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1610137977177,3.77005,39433.0,39389.0,0.00022122]
["bitfinex-derivatives","BTCF0:USTF0",1610137977375,3.77005,39433.0,39395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137977574,3.77005,39433.0,39369.0,2.955]
["bitfinex-derivatives","BTCF0:USTF0",1610137977575,3.77005,39433.0,39389.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610137977979,0.09975,39433.0,39389.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610137978179,3.4724,39414.0,39389.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610137978384,3.55521,39414.0,39389.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610137978677,0.08281,39414.0,39345.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1610137978979,0.08281,39414.0,39348.0,3.01369]
["bitfinex-derivatives","BTCF0:USTF0",1610137979377,0.13632608,39392.0,39384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137979777,0.13632608,39392.0,39348.0,3.01369]
["bitfinex-derivatives","BTCF0:USTF0",1610137980177,0.23068608,39392.0,39348.0,3.01369]
["bitfinex-derivatives","BTCF0:USTF0",1610137980378,0.23068608,39392.0,39349.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610137980778,0.09436,39392.0,39349.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1610137981483,0.13632608,39379.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137981782,0.09436,39392.0,39363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137981981,0.09436,39392.0,39363.0,0.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610137982685,0.08281,39414.0,39363.0,0.24168608]
["bitfinex-derivatives","BTCF0:USTF0",1610137983084,3.281,39490.0,39382.0,4.1372]
["bitfinex-derivatives","BTCF0:USTF0",1610137983285,3.281,39490.0,39382.0,4.25962]
["bitfinex-derivatives","BTCF0:USTF0",1610137983484,3.281,39490.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137983685,0.2948,39497.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137983883,0.00610344,39508.0,39437.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1610137984087,0.00030911,39496.0,39437.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1610137984284,0.00030908,39507.0,39437.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1610137984488,0.00030896,39495.0,39437.0,3.6439]
["bitfinex-derivatives","BTCF0:USTF0",1610137985387,0.00030896,39495.0,39435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137985585,0.13632608,39462.0,39432.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610137987491,0.13632608,39452.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137988689,0.076,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137988893,0.13632608,39452.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137989094,4.0566,39476.0,39450.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610137989291,0.07766,39477.0,39450.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1610137989493,0.07766,39477.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137989997,3.9718,39523.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137990394,0.00629354,39556.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137990695,0.2719,39562.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137990894,0.00030866,39555.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137991093,0.12118,39555.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137991497,0.13632608,39512.0,39502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137992495,0.13632608,39512.0,39465.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1610137993097,0.0756,39519.0,39466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610137993297,0.08966,39540.0,39466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610137993500,0.13632608,39538.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137994300,0.13632608,39538.0,39511.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1610137994597,0.13632608,39538.0,39487.0,3.5218]
["bitfinex-derivatives","BTCF0:USTF0",1610137994797,0.13632608,39538.0,39487.0,3.64015]
["bitfinex-derivatives","BTCF0:USTF0",1610137995598,0.13632608,39533.0,39487.0,3.64015]
["bitfinex-derivatives","BTCF0:USTF0",1610137995900,0.10523,39547.0,39487.0,3.64015]
["bitfinex-derivatives","BTCF0:USTF0",1610137997498,0.13632608,39520.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610137999001,0.13632608,39520.0,39487.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610137999201,0.25144608,39520.0,39487.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1610137999902,0.11512,39520.0,39459.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1610138000202,0.11512,39520.0,39462.0,3.46999]
["bitfinex-derivatives","BTCF0:USTF0",1610138000401,0.13632608,39492.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138000602,0.11599,39502.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138000902,0.11599,39502.0,39481.0,0.22847608]
["bitfinex-derivatives","BTCF0:USTF0",1610138002006,0.11512,39520.0,39481.0,0.22847608]
["bitfinex-derivatives","BTCF0:USTF0",1610138002206,0.13632608,39522.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138002604,0.09435,39531.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138002805,0.10523,39547.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138003203,1.0,39574.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138003408,3.7125,39582.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138004306,0.13632608,39529.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138004906,0.10463,39552.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138005108,0.10463,39552.0,39524.0,0.24051608]
["bitfinex-derivatives","BTCF0:USTF0",1610138005609,0.10463,39552.0,39524.0,3.49331608]
["bitfinex-derivatives","BTCF0:USTF0",1610138006010,0.01928636,39591.0,39524.0,3.49331608]
["bitfinex-derivatives","BTCF0:USTF0",1610138006409,0.00649172,39601.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138006809,0.56019727,39608.0,39553.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610138006810,0.00650586,39606.0,39553.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610138007309,0.28682498,39614.0,39553.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610138007507,0.00652498,39614.0,39553.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610138007709,0.00652791,39618.0,39553.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610138008216,0.00653379,39620.0,39553.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1610138008508,0.13632608,39573.0,39551.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1610138010412,0.13632608,39567.0,39551.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1610138011714,0.13632608,39567.0,39525.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1610138011914,0.13632608,39567.0,39524.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610138012215,0.22336608,39567.0,39521.0,3.4631]
["bitfinex-derivatives","BTCF0:USTF0",1610138012419,0.13632608,39548.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138012617,0.13632608,39548.0,39503.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1610138013623,0.13632608,39548.0,39503.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1610138013826,0.13632608,39548.0,39481.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1610138014232,0.13632608,39548.0,39482.0,0.00021142]
["bitfinex-derivatives","BTCF0:USTF0",1610138014428,0.13632608,39485.0,39482.0,0.09053142]
["bitfinex-derivatives","BTCF0:USTF0",1610138014721,0.13632608,39485.0,39482.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610138014919,0.13632608,39485.0,39483.0,0.00021154]
["bitfinex-derivatives","BTCF0:USTF0",1610138015518,0.13632608,39485.0,39482.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610138016019,0.13632608,39485.0,39437.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610138016020,0.22373608,39485.0,39437.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1610138016433,0.08741,39485.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138016729,0.08741,39485.0,39448.0,0.00021168]
["bitfinex-derivatives","BTCF0:USTF0",1610138017019,0.08741,39485.0,39447.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1610138017628,0.08741,39485.0,39413.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1610138018326,0.08741,39485.0,39419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138019730,0.08741,39485.0,39420.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610138019929,0.08741,39485.0,39420.0,1.50021184]
["bitfinex-derivatives","BTCF0:USTF0",1610138020228,0.08741,39485.0,39420.0,0.00021184]
["bitfinex-derivatives","BTCF0:USTF0",1610138020428,0.08741,39485.0,39421.0,0.00021182]
["bitfinex-derivatives","BTCF0:USTF0",1610138020629,0.08741,39485.0,39446.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610138021029,0.11675,39485.0,39446.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610138021228,4.1244,39462.0,39446.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610138021529,4.23993,39462.0,39446.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1610138021727,4.23993,39462.0,39414.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610138022139,4.23993,39462.0,39415.0,0.00021187]
["bitfinex-derivatives","BTCF0:USTF0",1610138022338,4.23993,39462.0,39414.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610138022531,4.23993,39462.0,39414.0,0.22214608]
["bitfinex-derivatives","BTCF0:USTF0",1610138022532,0.13632608,39416.0,39414.0,0.22214608]
["bitfinex-derivatives","BTCF0:USTF0",1610138022865,0.13632608,39416.0,39414.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1610138023329,0.13632608,39416.0,39369.0,2.95890359]
["bitfinex-derivatives","BTCF0:USTF0",1610138023632,0.13632608,39416.0,39370.0,0.00021196]
["bitfinex-derivatives","BTCF0:USTF0",1610138023831,4.1211,39410.0,39370.0,0.00021196]
["bitfinex-derivatives","BTCF0:USTF0",1610138024231,4.1211,39410.0,39367.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610138024533,4.1211,39410.0,39371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138024731,4.1211,39410.0,39367.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610138024931,4.1211,39410.0,39366.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610138024932,4.1211,39410.0,39372.0,0.00021208]
["bitfinex-derivatives","BTCF0:USTF0",1610138025233,4.1211,39410.0,39372.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1610138026235,4.1211,39410.0,39366.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610138026536,4.22287,39410.0,39366.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610138026735,0.10177,39410.0,39366.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610138027841,0.10177,39410.0,39366.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610138028038,0.1257,39418.0,39367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138028338,0.10901,39426.0,39367.0,1.58426]
["bitfinex-derivatives","BTCF0:USTF0",1610138028839,3.0526,39473.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138029039,0.289,39488.0,39433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138029440,4.0595,39505.0,39433.0,0.21740608]
["bitfinex-derivatives","BTCF0:USTF0",1610138030841,4.0595,39505.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138031141,4.14005,39505.0,39424.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610138031346,0.08055,39505.0,39441.0,3.6334]
["bitfinex-derivatives","BTCF0:USTF0",1610138031549,0.08055,39505.0,39442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138032342,0.00609424,39545.0,39442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138032543,0.00610856,39557.0,39442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138032743,0.00610856,39557.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138033047,0.52713294,39564.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138033048,0.00611699,39567.0,39517.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1610138033544,0.00612902,39578.0,39517.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1610138033843,3.6283,39577.0,39517.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1610138034143,3.73318,39577.0,39489.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1610138034342,3.73318,39577.0,39489.0,5.141]
["bitfinex-derivatives","BTCF0:USTF0",1610138034741,3.73318,39577.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138034944,0.10488,39577.0,39442.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1610138035158,3.83108,39577.0,39452.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1610138035350,3.83108,39577.0,39452.0,3.83929]
["bitfinex-derivatives","BTCF0:USTF0",1610138035546,1.0,39573.0,39452.0,3.83929]
["bitfinex-derivatives","BTCF0:USTF0",1610138035744,1.0,39573.0,39453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138036446,1.0,39573.0,39480.0,3.6311]
["bitfinex-derivatives","BTCF0:USTF0",1610138036646,1.0,39573.0,39481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138036847,1.0,39573.0,39481.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610138037047,3.3211,39568.0,39481.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610138037265,3.41178,39568.0,39481.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610138037847,0.09068,39568.0,39481.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610138038051,0.09068,39568.0,39486.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610138038848,0.13632608,39539.0,39486.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610138039050,0.23258608,39539.0,39486.0,3.4459]
["bitfinex-derivatives","BTCF0:USTF0",1610138040852,0.13632608,39510.0,39508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138041856,0.13632608,39510.0,39483.0,3.663]
["bitfinex-derivatives","BTCF0:USTF0",1610138042356,0.13632608,39510.0,39481.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1610138042657,0.13632608,39510.0,39456.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1610138042857,0.13632608,39491.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138043258,0.13632608,39491.0,39456.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1610138044558,0.13632608,39491.0,39452.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1610138044859,0.08112,39498.0,39424.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610138044860,0.08112,39498.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138045160,0.08112,39498.0,39463.0,0.21769608]
["bitfinex-derivatives","BTCF0:USTF0",1610138045360,0.08112,39498.0,39463.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610138045759,0.5477,39497.0,39463.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610138046360,0.5477,39497.0,39428.0,4.114]
["bitfinex-derivatives","BTCF0:USTF0",1610138046560,0.08112,39498.0,39424.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610138046762,0.13632608,39449.0,39424.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1610138047178,0.21328608,39449.0,39398.0,4.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610138047880,0.79368608,39449.0,39398.0,4.1098]
["bitfinex-derivatives","BTCF0:USTF0",1610138048291,0.79368608,39449.0,39365.0,2.39792369]
["bitfinex-derivatives","BTCF0:USTF0",1610138048564,0.79368608,39449.0,39384.0,3.1979]
["bitfinex-derivatives","BTCF0:USTF0",1610138049466,0.79368608,39449.0,39448.0,0.00495355]
["bitfinex-derivatives","BTCF0:USTF0",1610138049663,0.21328608,39449.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138049867,0.21328608,39449.0,39397.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610138050867,0.13632608,39398.0,39397.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1610138051069,0.13632608,39398.0,39396.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610138053371,0.11174,39412.0,39396.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610138053670,0.08202,39420.0,39396.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610138053868,0.07696,39449.0,39396.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610138054070,3.8445,39466.0,39396.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610138055188,3.8445,39466.0,39409.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610138055372,3.93615,39466.0,39409.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1610138056177,3.93615,39466.0,39390.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610138056573,0.09165,39466.0,39390.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1610138056774,4.1258,39445.0,39357.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1610138056974,0.13632608,39394.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138058975,0.12199,39395.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138059675,3.8507,39421.0,39387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138059876,3.8507,39421.0,39387.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610138060078,0.09165,39466.0,39387.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610138060378,3.0733,39475.0,39387.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610138060579,3.0733,39475.0,39387.0,1.73125608]
["bitfinex-derivatives","BTCF0:USTF0",1610138060777,3.0733,39475.0,39387.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610138060982,0.22107608,39428.0,39387.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610138062180,0.08475,39428.0,39387.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610138062879,0.13632608,39410.0,39398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138063079,0.25102608,39410.0,39387.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1610138063280,0.25102608,39410.0,39378.0,3.6971]
["bitfinex-derivatives","BTCF0:USTF0",1610138064284,0.25102608,39410.0,39368.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610138064583,0.25102608,39410.0,39339.0,2.9899]
["bitfinex-derivatives","BTCF0:USTF0",1610138064982,0.1147,39410.0,39356.0,0.24674608]
["bitfinex-derivatives","BTCF0:USTF0",1610138065180,0.1147,39410.0,39356.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1610138066783,0.1147,39410.0,39346.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610138066981,0.13632608,39358.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138067583,0.10355,39368.0,39347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138068284,0.10355,39368.0,39346.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610138070889,0.10355,39368.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138071188,0.10355,39368.0,39346.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610138071886,0.10355,39368.0,39337.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610138072186,0.12243,39380.0,39337.0,2.9857]
["bitfinex-derivatives","BTCF0:USTF0",1610138072688,0.12243,39380.0,39337.0,3.11235]
["bitfinex-derivatives","BTCF0:USTF0",1610138072888,0.12243,39380.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138073293,0.1147,39410.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138073489,3.6503,39447.0,39379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138073690,3.6503,39447.0,39379.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610138073993,0.0003095,39427.0,39379.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610138074190,0.11436,39427.0,39379.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610138074891,0.13632608,39380.0,39379.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610138075691,0.09099,39411.0,39379.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610138076793,0.11436,39427.0,39379.0,0.23444608]
["bitfinex-derivatives","BTCF0:USTF0",1610138076993,0.11436,39427.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138077393,0.11436,39427.0,39387.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610138077593,0.00030952,39426.0,39387.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610138080096,0.11436,39427.0,39387.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610138080295,2.8491,39452.0,39387.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610138080898,0.00030942,39451.0,39387.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1610138081097,0.13632608,39423.0,39422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138082196,0.08906,39441.0,39422.0,0.24629608]
["bitfinex-derivatives","BTCF0:USTF0",1610138082396,0.0968,39451.0,39422.0,0.24629608]
["bitfinex-derivatives","BTCF0:USTF0",1610138082997,1.0,39485.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138083200,0.18394895,39411.0,39398.0,6.1894]
["bitfinex-derivatives","BTCF0:USTF0",1610138083498,0.0756,39453.0,39450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138084502,3.1238,39520.0,39450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138084999,0.00030899,39499.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138085200,0.08396899,39499.0,39453.0,2.935]
["bitfinex-derivatives","BTCF0:USTF0",1610138085600,0.00030901,39498.0,39450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138085901,0.00030901,39498.0,39458.0,3.35538]
["bitfinex-derivatives","BTCF0:USTF0",1610138086305,0.00598893,39532.0,39458.0,3.35538]
["bitfinex-derivatives","BTCF0:USTF0",1610138086601,0.0754,39499.0,39458.0,3.35538]
["bitfinex-derivatives","BTCF0:USTF0",1610138086999,0.0754,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138087201,0.0754,39499.0,39498.0,0.23933608]
["bitfinex-derivatives","BTCF0:USTF0",1610138087901,0.0766,39510.0,39498.0,0.23933608]
["bitfinex-derivatives","BTCF0:USTF0",1610138087902,0.13632608,39513.0,39498.0,0.23933608]
["bitfinex-derivatives","BTCF0:USTF0",1610138088905,0.0755,39499.0,39498.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610138089107,0.13632608,39502.0,39498.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1610138090306,0.0764,39499.0,39490.0,0.22076608]
["bitfinex-derivatives","BTCF0:USTF0",1610138090708,0.22764899,39498.0,39490.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610138091107,0.13632608,39491.0,39490.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610138091509,0.22764899,39498.0,39490.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610138092410,0.0768,39497.0,39490.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610138092809,1.0768,39497.0,39490.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610138093209,0.13632608,39491.0,39490.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610138093812,0.13632608,39491.0,39450.0,3.22081]
["bitfinex-derivatives","BTCF0:USTF0",1610138095213,0.09175,39493.0,39450.0,3.22081]
["bitfinex-derivatives","BTCF0:USTF0",1610138095214,0.13632608,39451.0,39450.0,3.22081]
["bitfinex-derivatives","BTCF0:USTF0",1610138095417,0.13632608,39451.0,39450.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138095614,0.13632608,39451.0,39389.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610138095615,0.13632608,39451.0,39418.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1610138096318,0.13632608,39451.0,39389.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610138096516,0.13632608,39451.0,39391.0,3.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610138096717,0.13632608,39451.0,39391.0,3.24638]
["bitfinex-derivatives","BTCF0:USTF0",1610138097117,0.1213,39456.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138097517,0.1213,39456.0,39399.0,0.26397608]
["bitfinex-derivatives","BTCF0:USTF0",1610138098119,0.4902,39455.0,39399.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610138098319,0.1213,39456.0,39399.0,0.12765]
["bitfinex-derivatives","BTCF0:USTF0",1610138098528,4.1905,39446.0,39391.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1610138098720,4.28711,39446.0,39389.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610138099121,0.13632608,39390.0,39389.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1610138099329,0.13632608,39390.0,39332.0,2.39953044]
["bitfinex-derivatives","BTCF0:USTF0",1610138099522,0.13632608,39390.0,39330.0,2.40283522]
["bitfinex-derivatives","BTCF0:USTF0",1610138099719,0.24635608,39390.0,39330.0,2.40283522]
["bitfinex-derivatives","BTCF0:USTF0",1610138099919,0.24635608,39390.0,39322.0,2.40295938]
["bitfinex-derivatives","BTCF0:USTF0",1610138100319,0.24635608,39390.0,39323.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610138100518,0.24635608,39390.0,39323.0,0.08967673]
["bitfinex-derivatives","BTCF0:USTF0",1610138100918,0.24635608,39390.0,39324.0,0.00021673]
["bitfinex-derivatives","BTCF0:USTF0",1610138101120,0.11003,39390.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138101320,0.11003,39390.0,39342.0,0.23619608]
["bitfinex-derivatives","BTCF0:USTF0",1610138102419,0.11003,39390.0,39344.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1610138103321,0.11003,39390.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138104121,0.11003,39390.0,39365.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610138104727,0.08652,39398.0,39365.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610138105226,0.13632608,39366.0,39365.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1610138105825,0.13632608,39366.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138106028,0.13632608,39366.0,39342.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610138106429,0.13632608,39366.0,39332.0,3.1057]
["bitfinex-derivatives","BTCF0:USTF0",1610138106727,0.13632608,39366.0,39323.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1610138106926,0.13632608,39366.0,39306.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610138107226,0.12288,39373.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138107627,0.12288,39373.0,39327.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610138109430,0.12288,39373.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138109831,0.12288,39373.0,39346.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610138110432,0.10505,39398.0,39346.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610138111234,0.10505,39398.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138111432,0.10505,39398.0,39346.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1610138111834,0.00588764,39433.0,39347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138112034,0.00590696,39445.0,39347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138112234,0.00590696,39445.0,39362.0,4.25978]
["bitfinex-derivatives","BTCF0:USTF0",1610138112538,0.09661,39446.0,39363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138112844,0.41776989,39453.0,39363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138112845,0.00592366,39453.0,39363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138113234,0.13632608,39403.0,39363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138113934,0.13632608,39403.0,39362.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1610138115238,3.6532,39421.0,39377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138115439,3.6532,39421.0,39377.0,0.24491608]
["bitfinex-derivatives","BTCF0:USTF0",1610138116838,3.6532,39421.0,39377.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610138117238,0.13632608,39378.0,39377.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610138118240,0.08983,39413.0,39377.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610138119339,0.08983,39413.0,39383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138119742,0.08983,39413.0,39383.0,4.15292608]
["bitfinex-derivatives","BTCF0:USTF0",1610138120041,0.10443,39425.0,39383.0,5.65292608]
["bitfinex-derivatives","BTCF0:USTF0",1610138120246,0.11565,39434.0,39383.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138120443,1.0,39455.0,39406.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610138120644,1.0,39455.0,39407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138121342,1.0,39455.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138121544,0.13632608,39466.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138121746,0.13632608,39466.0,39452.0,0.25660608]
["bitfinex-derivatives","BTCF0:USTF0",1610138122347,0.13632608,39466.0,39452.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1610138122850,0.22856608,39466.0,39441.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610138123445,0.13632608,39442.0,39441.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610138123848,0.09224,39466.0,39441.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610138124347,0.0003093,39465.0,39441.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610138124650,0.09224,39466.0,39441.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610138125455,0.13632608,39442.0,39441.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610138125658,0.13632608,39442.0,39425.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610138127156,0.08456,39453.0,39425.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1610138127350,0.13632608,39449.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138129453,0.13632608,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138129652,0.21784608,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138130057,0.21784608,39429.0,39406.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1610138130259,0.21784608,39429.0,39393.0,2.8716]
["bitfinex-derivatives","BTCF0:USTF0",1610138131454,0.13632608,39417.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138132054,0.102,39418.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138133354,0.102,39418.0,39416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138133556,0.102,39418.0,39396.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610138135457,0.102,39418.0,39402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138136857,0.102,39418.0,39396.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610138137061,0.08152,39429.0,39396.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610138137275,0.1013,39418.0,39396.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1610138137460,0.13632608,39397.0,39389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138139176,0.13632608,39397.0,39375.0,4.1347]
["bitfinex-derivatives","BTCF0:USTF0",1610138139362,0.10667,39399.0,39331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138139363,0.13632608,39382.0,39331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138139563,0.13632608,39382.0,39356.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610138139964,0.09927,39387.0,39356.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1610138140167,0.09927,39387.0,39373.0,4.2027]
["bitfinex-derivatives","BTCF0:USTF0",1610138141265,0.09927,39387.0,39360.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610138141467,0.09927,39387.0,39364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138141965,0.09927,39387.0,39360.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1610138142566,0.09927,39387.0,39352.0,3.4679]
["bitfinex-derivatives","BTCF0:USTF0",1610138143471,0.13632608,39353.0,39306.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138143667,0.13632608,39353.0,39312.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1610138143867,0.07985,39366.0,39312.0,3.79901]
["bitfinex-derivatives","BTCF0:USTF0",1610138144173,0.07985,39366.0,39313.0,0.00020662]
["bitfinex-derivatives","BTCF0:USTF0",1610138144572,0.07985,39366.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138144573,3.0356,39358.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138144770,3.11676,39358.0,39296.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610138144972,0.08116,39358.0,39296.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1610138145270,0.08116,39358.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138145271,0.00031008,39357.0,39279.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610138145469,4.012,39336.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138145670,0.00031008,39357.0,39279.0,0.00020678]
["bitfinex-derivatives","BTCF0:USTF0",1610138145971,4.0044,39322.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138146169,4.12907,39322.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138147367,0.13632608,39279.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138148370,0.1005,39286.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138149372,0.13632608,39279.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138150273,0.1005,39286.0,39278.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610138151472,0.1005,39286.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138151974,0.12467,39322.0,39285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138152274,0.0056206,39346.0,39285.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610138152474,0.00564237,39357.0,39285.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610138152875,0.08116,39358.0,39285.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610138153074,0.00565625,39362.0,39285.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610138153277,0.00565715,39363.0,39285.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610138153475,0.00565715,39363.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138153679,0.01689232,39367.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138153874,0.0112245,39367.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138154075,0.00567174,39369.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138154876,0.00568298,39371.0,39324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138155076,0.00568298,39371.0,39314.0,2.867]
["bitfinex-derivatives","BTCF0:USTF0",1610138155276,0.0056833,39370.0,39314.0,2.867]
["bitfinex-derivatives","BTCF0:USTF0",1610138155476,0.13632608,39315.0,39311.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1610138155876,0.13632608,39315.0,39306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138156077,0.13632608,39315.0,39303.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1610138156279,0.13632608,39315.0,39288.0,3.7182]
["bitfinex-derivatives","BTCF0:USTF0",1610138157079,0.13632608,39315.0,39285.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610138157277,0.13632608,39315.0,39268.0,3.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610138157478,0.1131,39321.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138157678,0.1131,39321.0,39291.0,0.22366608]
["bitfinex-derivatives","BTCF0:USTF0",1610138158689,0.1131,39321.0,39291.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1610138159284,0.1131,39321.0,39283.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610138159481,0.13632608,39284.0,39283.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610138160285,0.13632608,39284.0,39253.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1610138161487,0.12031,39296.0,39280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138162287,0.12031,39296.0,39274.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610138162688,0.10356,39305.0,39274.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610138163186,0.08809,39313.0,39274.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1610138163594,0.08809,39313.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138163888,0.34103291,39315.0,39298.0,0.24074608]
["bitfinex-derivatives","BTCF0:USTF0",1610138165587,0.34103291,39315.0,39298.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1610138167592,0.34103291,39315.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138167793,0.34103291,39315.0,39313.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610138167991,3.55530771,39378.0,39313.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610138168194,3.5385,39378.0,39313.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610138168393,0.00031023,39377.0,39313.0,0.22680608]
["bitfinex-derivatives","BTCF0:USTF0",1610138168596,0.11132023,39377.0,39318.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610138169002,0.11101,39377.0,39318.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610138169200,0.00031017,39376.0,39318.0,3.2803]
["bitfinex-derivatives","BTCF0:USTF0",1610138169501,0.00031017,39376.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138170399,0.03133087,39376.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138171601,0.13632608,39337.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138172804,0.1179,39345.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138173204,0.11101,39377.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138173705,0.03132943,39376.0,39323.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610138174004,0.12743943,39376.0,39323.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610138174205,0.09611,39376.0,39323.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610138174405,0.03133119,39375.0,39323.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610138174805,0.03133119,39375.0,39313.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1610138175019,0.03133119,39375.0,39306.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1610138175607,0.13632608,39307.0,39306.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1610138175807,0.12055,39327.0,39306.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1610138176107,0.12055,39327.0,39306.0,3.03699]
["bitfinex-derivatives","BTCF0:USTF0",1610138176508,0.47844717,39315.0,39306.0,3.03699]
["bitfinex-derivatives","BTCF0:USTF0",1610138177115,0.29094717,39315.0,39306.0,3.03699]
["bitfinex-derivatives","BTCF0:USTF0",1610138177508,0.29094717,39315.0,39314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138177710,0.29094717,39315.0,39314.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610138178120,0.29094717,39315.0,39314.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610138179513,0.29094717,39315.0,39314.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610138179718,0.10455,39368.0,39314.0,0.21965608]
["bitfinex-derivatives","BTCF0:USTF0",1610138179922,0.10455,39368.0,39330.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1610138180123,0.10455,39368.0,39330.0,3.87281]
["bitfinex-derivatives","BTCF0:USTF0",1610138181214,0.1569,39398.0,39330.0,3.87281]
["bitfinex-derivatives","BTCF0:USTF0",1610138181614,0.03130617,39375.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138182514,0.03130617,39375.0,39330.0,3.87281]
["bitfinex-derivatives","BTCF0:USTF0",1610138183514,0.13632608,39336.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138183814,0.12507,39360.0,39335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138185616,0.12507,39360.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138185817,0.12507,39360.0,39341.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610138186316,0.00031008,39359.0,39341.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1610138187018,0.00031008,39359.0,39314.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610138187219,0.00031008,39359.0,39306.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1610138187420,0.00031008,39359.0,39290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138187619,0.13632608,39341.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138188223,0.13632608,39341.0,39292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138188425,0.13632608,39341.0,39291.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1610138188722,0.13632608,39341.0,39293.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1610138188923,0.13632608,39341.0,39293.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610138189525,0.13632608,39323.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138190125,0.13632608,39323.0,39293.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610138190526,0.13632608,39323.0,39294.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1610138191629,0.13632608,39295.0,39294.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1610138191926,0.13632608,39295.0,39283.0,0.00020192]
["bitfinex-derivatives","BTCF0:USTF0",1610138193630,0.09326,39309.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138193631,0.13632608,39285.0,39284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138194028,0.13632608,39285.0,39284.0,0.13652806]
["bitfinex-derivatives","BTCF0:USTF0",1610138194731,0.09836,39299.0,39284.0,0.13652806]
["bitfinex-derivatives","BTCF0:USTF0",1610138195132,0.09836,39299.0,39285.0,0.00020198]
["bitfinex-derivatives","BTCF0:USTF0",1610138195629,0.09836,39299.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138196132,0.09836,39299.0,39297.0,0.00020194]
["bitfinex-derivatives","BTCF0:USTF0",1610138196632,0.09836,39299.0,39283.0,0.00020194]
["bitfinex-derivatives","BTCF0:USTF0",1610138197635,0.09836,39299.0,39241.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610138197636,0.13632608,39284.0,39275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138197934,0.13632608,39284.0,39276.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610138198834,0.07732,39291.0,39276.0,0.000202]
["bitfinex-derivatives","BTCF0:USTF0",1610138199637,0.07732,39291.0,39290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138200238,0.07732,39291.0,39290.0,0.13652803]
["bitfinex-derivatives","BTCF0:USTF0",1610138201139,0.09836,39299.0,39290.0,0.13652803]
["bitfinex-derivatives","BTCF0:USTF0",1610138201337,0.09326,39309.0,39290.0,0.13652803]
["bitfinex-derivatives","BTCF0:USTF0",1610138201836,0.01123143,39345.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138202036,0.62681808,39346.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138202037,0.2931,39346.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138202336,0.34603918,39347.0,39302.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610138202538,0.01127593,39345.0,39302.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610138202735,0.09632593,39345.0,39302.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610138202939,0.08505,39345.0,39302.0,0.00020195]
["bitfinex-derivatives","BTCF0:USTF0",1610138203737,0.08505,39345.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138204437,0.08505,39345.0,39308.0,0.00020191]
["bitfinex-derivatives","BTCF0:USTF0",1610138205639,0.08505,39345.0,39332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138206239,0.08505,39345.0,39333.0,0.00020183]
["bitfinex-derivatives","BTCF0:USTF0",1610138207648,0.08505,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138207844,0.0113803,39375.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138208049,0.0113803,39375.0,39344.0,0.13652783]
["bitfinex-derivatives","BTCF0:USTF0",1610138208246,0.01138563,39379.0,39345.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610138208746,0.11075776,39378.0,39345.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610138209147,0.09937,39378.0,39345.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610138209647,0.05779825,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138210148,0.05779825,39345.0,39344.0,0.13652779]
["bitfinex-derivatives","BTCF0:USTF0",1610138212150,0.05779825,39345.0,39344.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1610138212451,0.05779825,39345.0,39335.0,0.00020171]
["bitfinex-derivatives","BTCF0:USTF0",1610138212852,0.05779825,39345.0,39325.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1610138213752,0.05779825,39345.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138214152,0.05779825,39345.0,39332.0,0.0002018]
["bitfinex-derivatives","BTCF0:USTF0",1610138214652,0.05779825,39345.0,39317.0,0.0002018]
["bitfinex-derivatives","BTCF0:USTF0",1610138215756,0.13632608,39341.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138215953,0.05779825,39345.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138216155,0.12285,39343.0,39340.0,0.13652785]
["bitfinex-derivatives","BTCF0:USTF0",1610138216553,0.12285,39343.0,39341.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610138217254,0.05779825,39345.0,39341.0,0.00020175]
["bitfinex-derivatives","BTCF0:USTF0",1610138217859,0.05779825,39345.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138218261,0.05779825,39345.0,39344.0,0.1365278]
["bitfinex-derivatives","BTCF0:USTF0",1610138220260,0.13632608,39366.0,39344.0,0.1365278]
["bitfinex-derivatives","BTCF0:USTF0",1610138220661,0.13632608,39366.0,39346.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610138220864,0.13632608,39366.0,39346.0,3.42225]
["bitfinex-derivatives","BTCF0:USTF0",1610138221066,0.09937,39378.0,39347.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610138221264,0.35173693,39397.0,39347.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610138221664,0.01146504,39398.0,39347.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610138221867,0.01146504,39398.0,39359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138222065,0.01146504,39398.0,39347.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610138222266,0.13319504,39398.0,39347.0,0.00020165]
["bitfinex-derivatives","BTCF0:USTF0",1610138222466,0.35145047,39393.0,39346.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1610138222666,0.35145047,39393.0,39347.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610138222867,0.0114431,39393.0,39347.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610138223169,0.33995438,39394.0,39347.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610138223170,0.01143137,39391.0,39347.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610138223369,0.01143137,39391.0,39338.0,0.00020086]
["bitfinex-derivatives","BTCF0:USTF0",1610138223568,0.3503321,39385.0,39343.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1610138223771,0.3503321,39385.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138223968,0.07752,39385.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138224967,0.07752,39385.0,39358.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610138225873,0.13632608,39359.0,39358.0,0.00020087]
["bitfinex-derivatives","BTCF0:USTF0",1610138226069,0.13632608,39359.0,39332.0,3.98541]
["bitfinex-derivatives","BTCF0:USTF0",1610138226070,0.21706608,39359.0,39341.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610138226470,0.21706608,39359.0,39333.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610138227773,0.08074,39359.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138229271,0.08074,39359.0,39354.0,0.00020092]
["bitfinex-derivatives","BTCF0:USTF0",1610138229772,0.08074,39359.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138230173,0.08074,39359.0,39358.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610138230976,0.07752,39385.0,39358.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610138231378,0.01166673,39397.0,39358.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610138231777,0.13632608,39367.0,39358.0,0.00020089]
["bitfinex-derivatives","BTCF0:USTF0",1610138232378,0.13632608,39367.0,39358.0,0.00794853]
["bitfinex-derivatives","BTCF0:USTF0",1610138233079,0.11426,39368.0,39358.0,0.00794853]
["bitfinex-derivatives","BTCF0:USTF0",1610138233484,0.12173,39398.0,39358.0,0.00794853]
["bitfinex-derivatives","BTCF0:USTF0",1610138233981,0.13632608,39389.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138234180,0.10023,39391.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138234580,0.10023,39391.0,39386.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1610138235383,0.01179914,39426.0,39386.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1610138235585,0.42068019,39429.0,39386.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1610138235586,0.36270921,39429.0,39386.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1610138235782,0.13632608,39404.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138236383,0.13632608,39404.0,39397.0,0.00020067]
["bitfinex-derivatives","BTCF0:USTF0",1610138236782,0.13632608,39404.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138237585,0.10775,39407.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138238085,0.13632608,39415.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138238286,0.10892,39418.0,39403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138238687,0.10892,39418.0,39403.0,0.24058608]
["bitfinex-derivatives","BTCF0:USTF0",1610138239589,0.01186116,39449.0,39403.0,0.24058608]
["bitfinex-derivatives","BTCF0:USTF0",1610138239787,0.01186116,39449.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138239989,0.01190606,39457.0,39446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138240588,0.0119206,39460.0,39446.0,0.05895661]
["bitfinex-derivatives","BTCF0:USTF0",1610138240789,0.01193618,39468.0,39446.0,0.05740924]
["bitfinex-derivatives","BTCF0:USTF0",1610138240991,0.01193666,39469.0,39446.0,0.05740924]
["bitfinex-derivatives","BTCF0:USTF0",1610138241391,0.35467255,39470.0,39446.0,0.05740924]
["bitfinex-derivatives","BTCF0:USTF0",1610138241590,0.0119013,39472.0,39440.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610138241790,0.42432274,39475.0,39440.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610138241791,0.01190272,39474.0,39440.0,3.464]
["bitfinex-derivatives","BTCF0:USTF0",1610138241989,0.01190272,39474.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138242290,0.01189484,39473.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138242489,0.09989484,39473.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138242692,0.088,39473.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138243792,0.088,39473.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138244292,0.088,39473.0,39463.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610138244492,0.01192086,39492.0,39463.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610138244793,1.0,39497.0,39463.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1610138244794,1.0,39497.0,39481.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1610138244993,1.0,39497.0,39481.0,4.31955]
["bitfinex-derivatives","BTCF0:USTF0",1610138245894,1.0,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138246594,1.0,39497.0,39492.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610138247193,1.0,39497.0,39473.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610138248003,0.13632608,39490.0,39473.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610138248594,0.09032,39490.0,39473.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610138249697,1.0,39497.0,39473.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1610138249897,1.0,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138251697,1.0,39497.0,39483.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610138251898,0.13632608,39484.0,39483.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1610138252399,0.13632608,39484.0,39473.0,4.33975]
["bitfinex-derivatives","BTCF0:USTF0",1610138252999,0.09439,39490.0,39473.0,4.33975]
["bitfinex-derivatives","BTCF0:USTF0",1610138253702,0.09439,39490.0,39473.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1610138253902,0.13632608,39476.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138254198,0.22664608,39476.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138254709,0.09032,39476.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138256801,0.09439,39490.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138257002,0.09022,39476.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138258102,1.0,39497.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138258302,1.0,39497.0,39474.0,0.21760608]
["bitfinex-derivatives","BTCF0:USTF0",1610138258503,1.0,39497.0,39488.0,3.0096]
["bitfinex-derivatives","BTCF0:USTF0",1610138258701,1.0,39497.0,39488.0,3.12095]
["bitfinex-derivatives","BTCF0:USTF0",1610138260006,0.8504,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138260206,0.8504,39497.0,39496.0,0.26280608]
["bitfinex-derivatives","BTCF0:USTF0",1610138261511,0.5465,39497.0,39496.0,0.26280608]
["bitfinex-derivatives","BTCF0:USTF0",1610138263110,0.5465,39497.0,39496.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1610138263311,0.5465,39497.0,39489.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610138263511,0.66178,39497.0,39489.0,3.8545]
["bitfinex-derivatives","BTCF0:USTF0",1610138263912,0.66178,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138265419,0.5465,39497.0,39496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138268320,0.5465,39497.0,39461.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1610138268521,0.66482,39497.0,39477.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1610138268923,0.87656413,39497.0,39477.0,2.928]
["bitfinex-derivatives","BTCF0:USTF0",1610138269923,0.13632608,39488.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138270120,0.87656413,39497.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138272023,0.87656413,39497.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138275932,0.13632608,39495.0,39490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138276830,0.13632608,39495.0,39462.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1610138277132,0.13632608,39495.0,39459.0,2.8879]
["bitfinex-derivatives","BTCF0:USTF0",1610138277730,0.03121617,39494.0,39459.0,2.8879]
["bitfinex-derivatives","BTCF0:USTF0",1610138277929,0.13632608,39474.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138278128,0.24636608,39474.0,39464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138278328,0.24636608,39474.0,39459.0,2.8879]
["bitfinex-derivatives","BTCF0:USTF0",1610138279934,0.13632608,39461.0,39459.0,2.8879]
["bitfinex-derivatives","BTCF0:USTF0",1610138280130,0.23983608,39461.0,39459.0,2.8879]
["bitfinex-derivatives","BTCF0:USTF0",1610138280331,0.23983608,39461.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138280532,0.10351,39461.0,39455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138280732,0.10351,39461.0,39459.0,4.1449]
["bitfinex-derivatives","BTCF0:USTF0",1610138280934,0.10351,39461.0,39459.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610138281233,0.87656413,39497.0,39459.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610138281535,0.00030908,39496.0,39459.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610138281732,0.00030908,39496.0,39459.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1610138281934,0.87656413,39497.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138282132,0.87656413,39497.0,39496.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1610138285339,0.75824413,39497.0,39496.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1610138289238,0.75824413,39497.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138291844,0.75824413,39497.0,39496.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610138295452,0.75824413,39497.0,39496.0,4.07591114]
["bitfinex-derivatives","BTCF0:USTF0",1610138296155,0.75824413,39497.0,39496.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1610138296953,0.75824413,39497.0,39496.0,4.07591114]
["bitfinex-derivatives","BTCF0:USTF0",1610138301462,0.75824413,39497.0,39496.0,0.00021114]
["bitfinex-derivatives","BTCF0:USTF0",1610138303764,0.75824413,39497.0,39495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138304666,0.75824413,39497.0,39496.0,0.00021126]
["bitfinex-derivatives","BTCF0:USTF0",1610138305671,0.75824413,39497.0,39485.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1610138305977,0.75824413,39497.0,39496.0,0.55781128]
["bitfinex-derivatives","BTCF0:USTF0",1610138306168,0.75824413,39497.0,39496.0,0.69392608]
["bitfinex-derivatives","BTCF0:USTF0",1610138306368,0.75824413,39497.0,39496.0,0.69413732]
["bitfinex-derivatives","BTCF0:USTF0",1610138307170,0.75824413,39497.0,39496.0,0.70185558]
["bitfinex-derivatives","BTCF0:USTF0",1610138308177,0.52644413,39497.0,39496.0,0.70185558]
["bitfinex-derivatives","BTCF0:USTF0",1610138308471,0.13632608,39547.0,39496.0,0.70185558]
["bitfinex-derivatives","BTCF0:USTF0",1610138308674,0.13632608,39547.0,39496.0,0.14425558]
["bitfinex-derivatives","BTCF0:USTF0",1610138309074,0.13632608,39547.0,39515.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1610138309272,0.13632608,39547.0,39515.0,4.18954]
["bitfinex-derivatives","BTCF0:USTF0",1610138309674,0.13632608,39547.0,39516.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1610138309875,0.13632608,39547.0,39516.0,0.00792662]
["bitfinex-derivatives","BTCF0:USTF0",1610138310275,0.13632608,39547.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138310777,0.00652052,39573.0,39546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138310778,0.00652052,39573.0,39546.0,0.13653715]
["bitfinex-derivatives","BTCF0:USTF0",1610138310978,0.00653379,39582.0,39546.0,0.13653715]
["bitfinex-derivatives","BTCF0:USTF0",1610138311180,0.00653379,39582.0,39547.0,0.000211]
["bitfinex-derivatives","BTCF0:USTF0",1610138311380,0.00653379,39582.0,39547.0,0.00792252]
["bitfinex-derivatives","BTCF0:USTF0",1610138311580,0.2755,39594.0,39547.0,0.00792252]
["bitfinex-derivatives","BTCF0:USTF0",1610138311778,0.00655168,39596.0,39547.0,1.50792252]
["bitfinex-derivatives","BTCF0:USTF0",1610138311980,0.00657363,39607.0,39547.0,1.50792252]
["bitfinex-derivatives","BTCF0:USTF0",1610138312282,0.56726548,39614.0,39547.0,1.50792252]
["bitfinex-derivatives","BTCF0:USTF0",1610138312283,0.01962153,39614.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138312680,0.2781,39649.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138312681,0.00658666,39623.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138312880,0.00658666,39623.0,39607.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610138313080,0.56838991,39630.0,39607.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610138313081,0.01967181,39631.0,39607.0,0.00021084]
["bitfinex-derivatives","BTCF0:USTF0",1610138313283,0.01967181,39631.0,39604.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610138313484,0.09522,39640.0,39604.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1610138314181,0.09522,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138314482,0.13632608,39649.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138314785,0.13632608,39649.0,39627.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610138314982,0.22453608,39649.0,39627.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610138315183,0.08821,39649.0,39627.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610138316185,0.10052,39665.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138316985,0.46585857,39699.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138317185,0.0743,39845.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138317186,0.46613859,39703.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138317587,0.46604867,39718.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138317988,0.46638148,39722.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138318187,0.46638148,39722.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138318387,0.46638148,39722.0,39657.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610138318589,0.12275,39722.0,39657.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610138320188,0.13632608,39697.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138320588,0.08915,39697.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138321889,0.07956,39708.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138322393,0.07956,39708.0,39683.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610138324290,0.07956,39708.0,39707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138326991,0.13632608,39713.0,39683.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610138327390,0.13632608,39713.0,39676.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610138327693,0.23186608,39713.0,39676.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610138328292,0.23186608,39713.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138329395,0.09554,39713.0,39696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138330296,0.09554,39713.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138330795,0.09554,39713.0,39684.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1610138331297,0.09554,39713.0,39676.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1610138331896,0.09554,39713.0,39657.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610138332098,0.09554,39713.0,39627.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610138332398,0.25637608,39705.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138332597,0.12005,39705.0,39688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138333398,0.12005,39705.0,39577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138334398,0.12005,39705.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138334599,0.07983,39691.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138335204,0.07983,39691.0,39650.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1610138335602,0.07983,39691.0,39577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138336305,0.13632608,39670.0,39667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138336505,0.13632608,39670.0,39576.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138336705,0.22884608,39670.0,39576.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138338310,0.13632608,39644.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138338607,0.22356608,39644.0,39628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138339408,0.22356608,39644.0,39554.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138340010,4.0556,39640.0,39532.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610138340516,0.25876608,39604.0,39532.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610138341811,0.12244,39604.0,39532.0,3.933]
["bitfinex-derivatives","BTCF0:USTF0",1610138342315,0.13632608,39573.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138342514,0.23156608,39573.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138343113,0.09524,39573.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138345517,0.07913,39585.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138345916,0.07913,39585.0,39562.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610138346116,0.07913,39585.0,39570.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1610138346318,0.07913,39585.0,39562.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1610138346517,0.10902,39595.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138347218,3.6132,39659.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138347420,0.3005,39703.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138348021,0.00030778,39702.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138348221,0.10639778,39702.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138348422,0.13632608,39680.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138348621,0.10639778,39702.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138348922,0.12127,39680.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138350422,0.12127,39680.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138350639,0.12127,39680.0,39578.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1610138350823,0.12127,39680.0,39656.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1610138352725,0.13632608,39692.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138352927,0.13632608,39692.0,39669.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1610138353726,0.13632608,39692.0,39578.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1610138353727,0.00030762,39691.0,39578.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1610138354126,0.00030762,39691.0,39570.0,1.61315]
["bitfinex-derivatives","BTCF0:USTF0",1610138355127,0.00030767,39692.0,39570.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610138355332,0.00030769,39690.0,39570.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610138355631,0.00030772,39692.0,39570.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610138356029,0.00030772,39689.0,39570.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610138356328,0.00030774,39691.0,39570.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610138356530,0.00030774,39688.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138356730,0.00030774,39690.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138356933,0.00030774,39687.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138357232,0.00030774,39689.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138357532,0.00030774,39686.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138357733,0.00030774,39688.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138358031,0.08493,39693.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138358433,0.10609,39702.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138358634,0.13632608,39657.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138358834,0.23877608,39657.0,39620.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1610138360140,0.23877608,39657.0,39570.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610138360638,0.13632608,39640.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138360840,0.25447608,39640.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138362139,0.11815,39640.0,39571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138362539,0.13632608,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138362738,0.10697,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138364440,0.10697,39625.0,39571.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138364640,0.10697,39625.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138366543,0.13632608,39618.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138367558,0.13632608,39618.0,39595.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1610138367843,0.13632608,39618.0,39570.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1610138368047,0.13632608,39618.0,39547.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138368347,0.13632608,39618.0,39537.0,2.38568708]
["bitfinex-derivatives","BTCF0:USTF0",1610138368548,0.13632608,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138368746,0.25764608,39583.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138370551,0.25764608,39583.0,39530.0,2.39446174]
["bitfinex-derivatives","BTCF0:USTF0",1610138370751,0.25764608,39583.0,39527.0,2.39900855]
["bitfinex-derivatives","BTCF0:USTF0",1610138371152,0.25764608,39583.0,39531.0,0.00021199]
["bitfinex-derivatives","BTCF0:USTF0",1610138371352,0.25764608,39583.0,39531.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610138371556,0.25764608,39583.0,39532.0,0.0002122]
["bitfinex-derivatives","BTCF0:USTF0",1610138372655,0.12132,39583.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138372857,0.12132,39583.0,39531.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610138373756,0.50132705,39625.0,39531.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610138374056,0.09575,39583.0,39531.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1610138374656,0.13632608,39547.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138374856,0.08803,39547.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138375659,0.08803,39547.0,39498.0,2.39783618]
["bitfinex-derivatives","BTCF0:USTF0",1610138375864,0.08803,39547.0,39497.0,2.3954034]
["bitfinex-derivatives","BTCF0:USTF0",1610138376064,0.08803,39547.0,39499.0,0.00021226]
["bitfinex-derivatives","BTCF0:USTF0",1610138376262,0.08803,39547.0,39499.0,0.08673226]
["bitfinex-derivatives","BTCF0:USTF0",1610138376461,0.08803,39547.0,39499.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610138376663,0.13632608,39521.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138376861,0.13632608,39521.0,39500.0,0.00021228]
["bitfinex-derivatives","BTCF0:USTF0",1610138377063,0.12115,39534.0,39500.0,0.00021228]
["bitfinex-derivatives","BTCF0:USTF0",1610138377263,0.12115,39534.0,39499.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1610138378563,0.13632608,39544.0,39533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138379264,0.13632608,39544.0,39522.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610138379466,0.08803,39547.0,39522.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1610138379865,3.3705,39558.0,39500.0,2.8921]
["bitfinex-derivatives","BTCF0:USTF0",1610138380565,0.13632608,39524.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138381267,0.13632608,39524.0,39473.0,2.38438174]
["bitfinex-derivatives","BTCF0:USTF0",1610138381468,3.9126,39522.0,39464.0,2.38296958]
["bitfinex-derivatives","BTCF0:USTF0",1610138381969,3.9126,39522.0,39460.0,2.38319542]
["bitfinex-derivatives","BTCF0:USTF0",1610138382168,3.9126,39522.0,39465.0,0.00021249]
["bitfinex-derivatives","BTCF0:USTF0",1610138382468,3.9126,39522.0,39465.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1610138382669,3.9126,39522.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138382868,3.9126,39522.0,39485.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1610138384571,0.13632608,39486.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138386072,0.13632608,39486.0,39465.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1610138386571,0.5555,39483.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138386782,0.12604,39491.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138386972,0.12604,39491.0,39451.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610138386973,3.1267,39479.0,39451.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610138387372,3.1267,39479.0,39436.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610138388372,0.10785,39483.0,39436.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610138388674,0.13632608,39481.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138389275,0.13632608,39481.0,39436.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1610138390582,0.10785,39483.0,39437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138391179,0.10785,39483.0,39409.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610138391377,3.2998,39471.0,39409.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610138391579,3.40632,39471.0,39409.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610138392477,3.40632,39471.0,39392.0,3.0373]
["bitfinex-derivatives","BTCF0:USTF0",1610138392676,0.13632608,39406.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138392880,0.13632608,39406.0,39366.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138393080,0.1149,39409.0,39374.0,3.92514]
["bitfinex-derivatives","BTCF0:USTF0",1610138394880,0.10652,39471.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138396482,3.4801,39473.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138396683,0.13632608,39445.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138397083,0.21886608,39445.0,39440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138398284,0.21886608,39445.0,39420.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610138398491,0.21886608,39445.0,39401.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1610138398683,0.13632608,39430.0,39425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138398885,0.13632608,39430.0,39401.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1610138399590,0.13632608,39430.0,39345.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138399788,3.4889,39427.0,39363.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610138400788,3.4889,39427.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138401389,3.4889,39427.0,39363.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1610138402289,0.08296,39431.0,39360.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610138402492,2.9643,39412.0,39360.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610138402692,0.13632608,39365.0,39360.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1610138403197,0.13632608,39365.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138404693,0.13632608,39356.0,39355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138404894,0.26311608,39356.0,39290.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138405095,3.6487,39350.0,39267.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138406698,0.13632608,39343.0,39267.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138406898,0.13632608,39343.0,39264.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138407100,0.13632608,39343.0,39242.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138407598,4.1267,39317.0,39242.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138407802,4.1267,39317.0,39236.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138408200,4.1267,39317.0,39219.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138408900,0.24327608,39291.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138409300,0.24327608,39291.0,39219.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138409701,0.10695,39291.0,39197.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138410703,0.13632608,39289.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138411105,0.09121,39300.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138411303,0.09121,39300.0,39277.0,0.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1610138412203,4.4622,39321.0,39277.0,0.24963608]
["bitfinex-derivatives","BTCF0:USTF0",1610138412803,4.4622,39321.0,39277.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610138413306,0.13632608,39315.0,39277.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610138415308,0.13632608,39293.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138415507,0.13632608,39293.0,39277.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1610138416407,0.13632608,39293.0,39197.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138416708,0.13632608,39293.0,39183.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138417207,0.13632608,39293.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138417511,0.11857,39296.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138417709,0.08659,39306.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138419018,0.2783,39321.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138419410,0.2783,39321.0,39320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138420410,0.2783,39321.0,39308.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1610138421011,0.2783,39321.0,39272.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610138421310,0.13632608,39287.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138421511,0.09109,39300.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138423315,0.13632608,39279.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138424314,0.10276,39290.0,39272.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610138424515,0.10276,39290.0,39184.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1610138424714,0.10276,39290.0,39267.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610138424917,0.09109,39300.0,39267.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1610138425717,0.09109,39300.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138426118,0.2783,39321.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138426819,0.09023,39325.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138427220,0.2931,39421.0,39299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138427720,0.03131436,39420.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138427926,0.03131436,39420.0,39324.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610138428224,0.00154987,39363.0,39324.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610138428632,0.10924987,39363.0,39324.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610138429724,0.13632608,39326.0,39325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138429928,0.13632608,39326.0,39324.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610138430325,0.08858,39347.0,39324.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1610138430524,0.08858,39347.0,39313.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1610138431830,0.13632608,39320.0,39313.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1610138432430,0.13632608,39320.0,39294.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610138432431,0.21323608,39320.0,39294.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1610138432632,0.21323608,39320.0,39286.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1610138432831,0.21323608,39320.0,39278.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610138433031,0.2866,39319.0,39204.0,0.02568012]
["bitfinex-derivatives","BTCF0:USTF0",1610138433432,0.2866,39319.0,39204.0,0.00797435]
["bitfinex-derivatives","BTCF0:USTF0",1610138433634,0.2866,39319.0,39205.0,0.00797531]
["bitfinex-derivatives","BTCF0:USTF0",1610138433635,0.2965,39318.0,39205.0,0.00797531]
["bitfinex-derivatives","BTCF0:USTF0",1610138433836,0.13632608,39291.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138434633,0.13632608,39291.0,39206.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138435035,0.13632608,39291.0,39207.0,0.00797527]
["bitfinex-derivatives","BTCF0:USTF0",1610138435233,0.13632608,39291.0,39207.0,0.09809527]
["bitfinex-derivatives","BTCF0:USTF0",1610138435735,0.13632608,39272.0,39263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138436339,0.13632608,39272.0,39207.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610138436935,0.13632608,39272.0,39208.0,0.00797767]
["bitfinex-derivatives","BTCF0:USTF0",1610138437237,0.13632608,39272.0,39209.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138437536,0.13632608,39272.0,39208.0,0.00797767]
["bitfinex-derivatives","BTCF0:USTF0",1610138437836,0.12661,39296.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138438237,0.12661,39296.0,39246.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610138438439,0.12661,39296.0,39247.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1610138438941,0.12661,39296.0,39246.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610138439140,0.11426,39296.0,39246.0,0.24737608]
["bitfinex-derivatives","BTCF0:USTF0",1610138439740,0.13632608,39275.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138440443,0.13632608,39275.0,39246.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610138441845,0.13632608,39258.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138442348,0.08812,39277.0,39253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138443046,0.08812,39277.0,39246.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1610138443250,0.08812,39277.0,39207.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1610138443450,0.08812,39277.0,39187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138443749,0.08812,39277.0,39119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138443750,0.08812,39277.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138443951,0.00031059,39276.0,39145.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138444150,0.00031059,39276.0,39131.0,2.34935156]
["bitfinex-derivatives","BTCF0:USTF0",1610138444350,0.00031059,39276.0,39183.0,0.09161853]
["bitfinex-derivatives","BTCF0:USTF0",1610138444550,0.00031059,39276.0,39183.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610138444551,0.29271059,39276.0,39183.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610138445050,0.00031074,39275.0,39184.0,0.00021863]
["bitfinex-derivatives","BTCF0:USTF0",1610138445251,0.00031074,39275.0,39183.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1610138446256,0.00031074,39275.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138446655,0.00031074,39275.0,39212.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610138450361,0.13632608,39213.0,39212.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1610138450760,0.13632608,39213.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138452365,0.13632608,39205.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138452564,0.09401,39227.0,39204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138453065,0.09401,39227.0,39204.0,0.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1610138453566,0.03,39274.0,39204.0,0.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1610138454268,0.13632608,39234.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138457570,0.13632608,39234.0,39197.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1610138457970,0.13632608,39234.0,39131.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138458369,0.08418,39238.0,39132.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1610138458571,0.08418,39238.0,39132.0,1.60596876]
["bitfinex-derivatives","BTCF0:USTF0",1610138459172,0.08418,39238.0,39133.0,0.00021874]
["bitfinex-derivatives","BTCF0:USTF0",1610138460172,0.08418,39238.0,39133.0,1.50021874]
["bitfinex-derivatives","BTCF0:USTF0",1610138460375,0.13632608,39227.0,39219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138461074,0.08418,39238.0,39132.0,2.4945346]
["bitfinex-derivatives","BTCF0:USTF0",1610138461673,0.08418,39238.0,39133.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610138461875,0.12432,39252.0,39133.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610138462073,0.03,39274.0,39133.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610138462273,0.000311,39251.0,39133.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1610138462481,2.9385,39248.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138462774,3.04181,39248.0,39136.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1610138463075,0.000311,39247.0,39137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138463475,0.272411,39247.0,39137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138463875,0.000311,39246.0,39137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138464480,0.000311,39246.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138464677,0.000311,39246.0,39195.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610138465484,0.2721,39247.0,39195.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610138466380,0.2721,39247.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138466581,0.00031103,39246.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138466881,0.2721,39247.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138467084,0.000311,39245.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138467282,0.498911,39245.0,39195.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610138467594,4.0229,39230.0,39195.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610138467982,4.10328,39230.0,39195.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610138468387,0.13632608,39196.0,39195.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610138469183,0.1036,39215.0,39195.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610138469785,0.1036,39215.0,39189.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610138470485,0.1036,39215.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138470785,0.1036,39215.0,39189.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1610138471285,0.1036,39215.0,39155.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610138471786,0.1036,39215.0,39156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138472090,0.1036,39215.0,39156.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1610138472486,0.1036,39215.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138473688,4.10328,39230.0,39189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138474494,0.08038,39230.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138474794,0.2721,39247.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138475192,0.2721,39247.0,39187.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610138475394,0.00031101,39246.0,39187.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1610138475693,0.00031101,39246.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138475992,0.2721,39247.0,39188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138476492,0.2721,39247.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138477498,0.08812,39277.0,39238.0,0.23099608]
["bitfinex-derivatives","BTCF0:USTF0",1610138477796,0.03,39274.0,39238.0,0.23099608]
["bitfinex-derivatives","BTCF0:USTF0",1610138477995,0.00031081,39273.0,39238.0,0.23099608]
["bitfinex-derivatives","BTCF0:USTF0",1610138478396,0.03,39274.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138480097,0.00626155,39320.0,39272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138480398,0.2956,39326.0,39296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138480602,0.03136508,39319.0,39270.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610138480799,0.03136318,39325.0,39270.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610138481199,0.03136091,39318.0,39270.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610138481398,0.10505,39326.0,39270.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610138481399,0.03135935,39324.0,39270.0,3.6959]
["bitfinex-derivatives","BTCF0:USTF0",1610138481700,0.10505,39326.0,39271.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1610138482101,0.2791,39341.0,39272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138482401,0.2791,39341.0,39316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138482601,0.2791,39341.0,39313.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610138482802,0.38406,39341.0,39313.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610138483001,0.10496,39341.0,39313.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1610138484403,0.10496,39341.0,39340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138485110,0.10496,39341.0,39340.0,0.13477516]
["bitfinex-derivatives","BTCF0:USTF0",1610138485304,0.13632608,39350.0,39340.0,0.13477516]
["bitfinex-derivatives","BTCF0:USTF0",1610138485604,0.25048608,39350.0,39322.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1610138485804,0.25048608,39350.0,39299.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1610138486405,0.13632608,39331.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138486806,0.08783,39331.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138487715,0.08783,39331.0,39299.0,3.14268365]
["bitfinex-derivatives","BTCF0:USTF0",1610138488113,0.10878,39339.0,39299.0,3.14268365]
["bitfinex-derivatives","BTCF0:USTF0",1610138488305,0.10878,39339.0,39299.0,3.26934365]
["bitfinex-derivatives","BTCF0:USTF0",1610138489229,0.10878,39339.0,39299.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1610138489606,0.10878,39339.0,39284.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1610138489906,0.10878,39339.0,39297.0,3.4909]
["bitfinex-derivatives","BTCF0:USTF0",1610138490110,0.10878,39339.0,39297.0,3.60912]
["bitfinex-derivatives","BTCF0:USTF0",1610138490506,0.10878,39339.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138490807,0.11416,39350.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138491107,0.00633876,39372.0,39337.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610138491509,0.00634883,39378.0,39337.0,0.23274608]
["bitfinex-derivatives","BTCF0:USTF0",1610138491907,0.00635027,39381.0,39337.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1610138492107,0.00635027,39381.0,39324.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610138492308,0.01890749,39379.0,39324.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1610138492509,0.13632608,39338.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138493306,0.11185,39341.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138494607,0.11185,39341.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138495414,0.13632608,39348.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138496611,0.13632608,39348.0,39323.0,3.484]
["bitfinex-derivatives","BTCF0:USTF0",1610138496612,0.13632608,39340.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138497610,0.07908,39350.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138498510,0.2984,39383.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138498710,0.2984,39383.0,39336.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610138499323,0.2988,39392.0,39336.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1610138499523,1.40029138,39419.0,39356.0,3.4347]
["bitfinex-derivatives","BTCF0:USTF0",1610138499728,0.00636152,39401.0,39356.0,3.4347]
["bitfinex-derivatives","BTCF0:USTF0",1610138499933,0.12497152,39401.0,39356.0,3.55807]
["bitfinex-derivatives","BTCF0:USTF0",1610138500113,0.11861,39401.0,39356.0,3.55807]
["bitfinex-derivatives","BTCF0:USTF0",1610138500614,0.11861,39401.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138501015,0.13632608,39420.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138501512,0.10256,39421.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138502112,0.00645044,39453.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138502412,0.01924643,39455.0,39417.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610138502612,0.00646278,39468.0,39454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138503013,0.87034892,39471.0,39417.0,3.4961]
["bitfinex-derivatives","BTCF0:USTF0",1610138503014,0.41402608,39471.0,39445.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610138503514,0.41402608,39471.0,39449.0,4.2237]
["bitfinex-derivatives","BTCF0:USTF0",1610138503812,0.41402608,39471.0,39445.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610138504616,0.13632608,39452.0,39431.0,3.0636]
["bitfinex-derivatives","BTCF0:USTF0",1610138504913,0.08679,39452.0,39431.0,3.0636]
["bitfinex-derivatives","BTCF0:USTF0",1610138505915,0.08764,39460.0,39431.0,3.0636]
["bitfinex-derivatives","BTCF0:USTF0",1610138506317,0.08764,39460.0,39431.0,3.15621]
["bitfinex-derivatives","BTCF0:USTF0",1610138506518,0.2777,39471.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138506716,0.13632608,39457.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138507017,0.2777,39471.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138508422,0.08973,39475.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138508618,0.08973,39475.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138509018,0.13632608,39493.0,39474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138509418,0.13632608,39493.0,39452.0,3.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610138509619,0.25548608,39493.0,39452.0,3.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610138510622,0.13632608,39476.0,39471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138512423,0.13632608,39476.0,39452.0,3.3399]
["bitfinex-derivatives","BTCF0:USTF0",1610138512623,0.13632608,39476.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138512823,0.10524,39483.0,39462.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1610138514728,0.10524,39483.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138515830,0.2827,39539.0,39482.0,3.7311]
["bitfinex-derivatives","BTCF0:USTF0",1610138516730,0.13632608,39521.0,39482.0,3.7311]
["bitfinex-derivatives","BTCF0:USTF0",1610138516929,0.26098608,39521.0,39482.0,3.7311]
["bitfinex-derivatives","BTCF0:USTF0",1610138517131,0.26098608,39521.0,39482.0,3.49532298]
["bitfinex-derivatives","BTCF0:USTF0",1610138517431,0.26098608,39521.0,39480.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1610138517630,0.26098608,39521.0,39465.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1610138518531,0.26098608,39521.0,39463.0,4.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610138518734,0.12466,39521.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138519532,0.12466,39521.0,39463.0,4.1132]
["bitfinex-derivatives","BTCF0:USTF0",1610138520756,0.13632608,39489.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138520941,0.12466,39521.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138521238,0.09077,39493.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138522646,0.09077,39493.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138522838,0.13632608,39503.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138523136,0.12632608,39503.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138524148,0.07993,39505.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138524738,0.13632608,39518.0,39504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138525341,0.13632608,39518.0,39488.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1610138525841,0.13632608,39518.0,39488.0,3.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610138526640,0.12466,39521.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138526840,0.2827,39539.0,39509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138527240,0.2827,39539.0,39488.0,3.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610138527442,0.37857,39539.0,39488.0,3.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610138527942,0.03121715,39538.0,39488.0,3.9652]
["bitfinex-derivatives","BTCF0:USTF0",1610138528742,0.03121715,39538.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138530743,0.13632608,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138530943,0.25559608,39495.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138531244,0.25559608,39495.0,39470.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610138531844,0.11927,39495.0,39470.0,4.0735]
["bitfinex-derivatives","BTCF0:USTF0",1610138532844,0.11927,39495.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138535452,0.13632608,39521.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138535849,0.03121207,39520.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138536051,0.15550207,39520.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138536350,0.03121135,39519.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138536751,0.03121135,39519.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138536951,0.03121135,39519.0,39491.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1610138538654,0.03121135,39519.0,39501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138538853,0.03121135,39519.0,39491.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1610138540256,0.03121135,39519.0,39375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138540456,0.03121135,39519.0,39456.0,3.81436]
["bitfinex-derivatives","BTCF0:USTF0",1610138541159,0.03121135,39519.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138541658,0.03121135,39519.0,39456.0,3.7219]
["bitfinex-derivatives","BTCF0:USTF0",1610138542759,0.03121135,39519.0,39403.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1610138542961,4.11821135,39519.0,39408.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610138543159,4.11821135,39519.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138543361,0.18592604,39518.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138543961,0.18592604,39518.0,39408.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610138544163,0.01950903,39516.0,39408.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610138544560,0.00655316,39510.0,39408.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610138544763,0.09964316,39510.0,39408.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610138544963,0.00655704,39504.0,39408.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1610138545260,0.13632608,39419.0,39410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138545460,0.24683608,39419.0,39385.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610138545959,0.24683608,39419.0,39386.0,0.00021092]
["bitfinex-derivatives","BTCF0:USTF0",1610138546159,0.24683608,39419.0,39385.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610138547062,0.13632608,39386.0,39385.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610138547259,0.13632608,39386.0,39380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138547961,0.13632608,39386.0,39359.0,2.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610138549264,0.13632608,39381.0,39359.0,2.9291]
["bitfinex-derivatives","BTCF0:USTF0",1610138551163,0.13632608,39371.0,39370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138551467,0.22777608,39371.0,39307.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1610138551664,0.22777608,39371.0,39335.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610138552674,0.09145,39371.0,39335.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610138553064,0.09145,39371.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138554363,0.09145,39371.0,39335.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610138555067,0.09145,39371.0,39270.0,2.38610092]
["bitfinex-derivatives","BTCF0:USTF0",1610138555366,0.23713608,39329.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138556067,0.23713608,39329.0,39273.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1610138556267,0.23713608,39329.0,39254.0,2.38920981]
["bitfinex-derivatives","BTCF0:USTF0",1610138556468,0.23713608,39329.0,39251.0,2.53853542]
["bitfinex-derivatives","BTCF0:USTF0",1610138556469,0.23713608,39329.0,39251.0,2.38926587]
["bitfinex-derivatives","BTCF0:USTF0",1610138556667,0.10081,39329.0,39251.0,2.38926587]
["bitfinex-derivatives","BTCF0:USTF0",1610138556868,0.10081,39329.0,39246.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610138557068,0.02,39327.0,39242.0,3.3248]
["bitfinex-derivatives","BTCF0:USTF0",1610138557269,0.13632608,39252.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138557571,0.11683,39269.0,39246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138557768,0.11683,39269.0,39219.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610138558071,0.11683,39269.0,39219.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610138558072,0.1142,39258.0,39219.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610138559272,0.13632608,39256.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138559470,0.1142,39258.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138561174,0.13632608,39256.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138561974,0.1142,39258.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138562374,0.1142,39258.0,39238.0,0.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610138562575,0.11683,39269.0,39238.0,0.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610138562776,3.0179,39303.0,39238.0,0.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610138562975,0.2872,39322.0,39238.0,0.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610138563176,0.13632608,39284.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138563676,0.12175,39298.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138563877,0.09157,39308.0,39282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138564076,0.09157,39308.0,39282.0,0.25844608]
["bitfinex-derivatives","BTCF0:USTF0",1610138564778,0.2872,39322.0,39282.0,0.25844608]
["bitfinex-derivatives","BTCF0:USTF0",1610138565177,0.2872,39322.0,39282.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1610138565676,0.2872,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138565977,0.13632608,39358.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138566479,0.13632608,39358.0,39321.0,0.24598608]
["bitfinex-derivatives","BTCF0:USTF0",1610138566678,0.09145,39371.0,39321.0,0.24598608]
["bitfinex-derivatives","BTCF0:USTF0",1610138567280,0.2899,39388.0,39321.0,0.24598608]
["bitfinex-derivatives","BTCF0:USTF0",1610138567781,0.13632608,39362.0,39321.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1610138569680,0.11228,39366.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138571282,0.11474,39374.0,39365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138571683,0.11474,39374.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138572082,0.2899,39388.0,39373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138572583,0.2899,39388.0,39373.0,0.21441608]
["bitfinex-derivatives","BTCF0:USTF0",1610138573685,0.13632608,39385.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138573992,0.13632608,39385.0,39361.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610138574683,0.37984,39388.0,39361.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1610138575689,0.13632608,39362.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138575885,0.13632608,39362.0,39334.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610138576085,0.23116608,39362.0,39334.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610138576984,0.09484,39362.0,39334.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1610138577786,0.09484,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138577987,0.09484,39362.0,39343.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1610138578989,0.09484,39362.0,39324.0,3.9786]
["bitfinex-derivatives","BTCF0:USTF0",1610138579190,0.09484,39362.0,39248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138579393,0.09484,39362.0,39300.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1610138579890,0.00031025,39361.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138580490,0.00031025,39361.0,39300.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1610138581091,0.47361025,39361.0,39300.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1610138581291,0.00031025,39361.0,39218.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138581492,0.00031025,39361.0,39219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138581793,0.00031025,39361.0,39291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138583793,0.13632608,39326.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138583992,0.25887608,39326.0,39312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138585897,0.12255,39326.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138587899,0.25380608,39318.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138588301,0.25380608,39318.0,39290.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1610138588897,0.25380608,39318.0,39251.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610138588898,4.10890608,39318.0,39251.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1610138589899,3.97258,39318.0,39266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138590300,3.97258,39318.0,39256.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610138590702,0.00031056,39317.0,39256.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610138590924,4.06102,39300.0,39256.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1610138591306,4.06102,39300.0,39223.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610138591506,0.00031065,39299.0,39223.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610138591704,4.06102,39300.0,39223.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610138591906,0.00031067,39298.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138592310,0.00031067,39299.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138592510,4.06102,39300.0,39229.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610138592511,0.00031067,39297.0,39229.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610138592722,0.00031069,39298.0,39229.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610138593114,0.00031072,39296.0,39229.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610138593314,0.00031072,39297.0,39229.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1610138593504,0.00031072,39297.0,39223.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610138593708,0.00031072,39295.0,39223.0,3.5428]
["bitfinex-derivatives","BTCF0:USTF0",1610138593905,0.00031072,39296.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138594112,3.19596,39281.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138595912,0.13632608,39239.0,39199.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138596112,0.25847608,39239.0,39158.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138596509,3.1614,39221.0,39158.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138596713,3.28459,39221.0,39156.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138596911,3.28459,39221.0,39145.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610138597814,3.28459,39221.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138598013,0.12319,39221.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138598513,4.0222,39214.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138599113,0.12319,39221.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138599813,0.13632608,39208.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138600012,0.26342608,39208.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138600313,0.1271,39208.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138601013,0.2891,39238.0,39195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138601416,0.2891,39238.0,39195.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610138601816,0.2891,39238.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138602014,0.2891,39238.0,39195.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1610138603419,0.2891,39238.0,39183.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610138604019,0.2891,39238.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138604219,3.2667,39237.0,39183.0,0.09951]
["bitfinex-derivatives","BTCF0:USTF0",1610138604419,3.2667,39237.0,39175.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1610138604618,3.2667,39237.0,39162.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1610138605222,0.2891,39238.0,39143.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138605529,3.0161,39217.0,39143.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1610138605730,3.14254,39217.0,39143.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1610138605935,0.12644,39217.0,39190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138606728,0.2891,39238.0,39190.0,0.23600608]
["bitfinex-derivatives","BTCF0:USTF0",1610138607937,0.2891,39238.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138609824,0.2891,39238.0,39205.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1610138610024,0.4776,39236.0,39213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138610323,0.4776,39236.0,39205.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1610138611629,0.4776,39236.0,39120.0,2.54504849]
["bitfinex-derivatives","BTCF0:USTF0",1610138611827,0.4776,39236.0,39121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138612028,0.13632608,39220.0,39124.0,2.38790161]
["bitfinex-derivatives","BTCF0:USTF0",1610138612234,0.23406608,39220.0,39169.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138612727,0.23406608,39220.0,39128.0,2.38749015]
["bitfinex-derivatives","BTCF0:USTF0",1610138612927,0.23406608,39220.0,39127.0,2.38744131]
["bitfinex-derivatives","BTCF0:USTF0",1610138613329,0.23406608,39220.0,39149.0,3.4423]
["bitfinex-derivatives","BTCF0:USTF0",1610138613629,0.23406608,39220.0,39150.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138614132,0.23406608,39220.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138615933,0.09774,39220.0,39215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138616131,0.09774,39220.0,39195.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610138616332,0.59524,39220.0,39195.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610138616731,0.59524,39220.0,39149.0,3.4423]
["bitfinex-derivatives","BTCF0:USTF0",1610138617931,0.59524,39220.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138619333,0.59524,39220.0,39182.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1610138620037,0.13632608,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138620333,0.23800608,39200.0,39167.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610138621839,0.10168,39200.0,39167.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610138622036,0.10168,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138625238,0.09717,39209.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138625438,0.09774,39220.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138625639,4.08,39268.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138626040,0.06222542,39267.0,39224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138626438,0.06222542,39267.0,39192.0,3.515]
["bitfinex-derivatives","BTCF0:USTF0",1610138626740,0.06222542,39267.0,39186.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610138626741,0.03142452,39237.0,39186.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610138628144,0.13632608,39187.0,39186.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610138628544,0.11496,39203.0,39186.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610138629245,0.2891,39238.0,39186.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610138629653,0.03142898,39237.0,39186.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610138630045,0.13632608,39212.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138631549,0.13632608,39212.0,39186.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1610138631750,0.13632608,39212.0,39178.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1610138631951,0.0845,39214.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138632460,0.0845,39214.0,39181.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610138633251,0.0845,39214.0,39167.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610138633453,0.0845,39214.0,39153.0,4.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610138633852,0.0845,39214.0,39154.0,0.00020432]
["bitfinex-derivatives","BTCF0:USTF0",1610138634053,0.13632608,39173.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138634457,0.10538,39187.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138635556,0.08875,39199.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138635957,0.13632608,39185.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138636157,0.13632608,39185.0,39164.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1610138636757,0.13632608,39185.0,39165.0,0.00020432]
["bitfinex-derivatives","BTCF0:USTF0",1610138637455,0.13632608,39185.0,39154.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1610138637957,0.07913,39191.0,39170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138638357,0.07913,39191.0,39171.0,0.00020436]
["bitfinex-derivatives","BTCF0:USTF0",1610138640061,0.07913,39191.0,39177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138640464,0.07913,39191.0,39178.0,0.0002043]
["bitfinex-derivatives","BTCF0:USTF0",1610138640764,0.08875,39199.0,39178.0,0.0997243]
["bitfinex-derivatives","BTCF0:USTF0",1610138641162,0.0845,39214.0,39178.0,0.0997243]
["bitfinex-derivatives","BTCF0:USTF0",1610138641463,0.12215,39239.0,39179.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610138641865,0.00031113,39236.0,39179.0,0.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1610138642068,0.00031113,39236.0,39201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138642564,0.00031113,39236.0,39188.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610138643063,0.12215,39239.0,39188.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1610138643064,0.00031113,39237.0,39189.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610138643263,0.00031113,39235.0,39189.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610138643464,0.00031117,39236.0,39189.0,0.00020424]
["bitfinex-derivatives","BTCF0:USTF0",1610138643665,0.00031117,39234.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138644064,0.0311174,39237.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138644065,0.00031117,39235.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138644269,0.0003112,39233.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138644465,0.5692,39233.0,39184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138644865,0.00031124,39232.0,39184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138645065,0.03143705,39232.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138645667,0.03866491,39232.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138645866,0.02164609,39230.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138646065,0.13632608,39180.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138646874,0.09369,39201.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138647969,0.13632608,39180.0,39179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138649569,0.13632608,39180.0,39171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138652070,0.13632608,39172.0,39171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138652470,0.13632608,39172.0,39168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138652771,0.11615,39184.0,39168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138652971,2.9245,39169.0,39168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138653573,2.9245,39169.0,39155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138654072,0.13632608,39156.0,39155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138655173,0.13632608,39156.0,39131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138655474,0.70402608,39156.0,39131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138656074,0.13632608,39143.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138656378,0.13632608,39143.0,39131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138656575,0.13632608,39143.0,39137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138656776,0.13632608,39143.0,39137.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610138657379,0.13632608,39143.0,39138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138658178,0.13632608,39143.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138658380,0.2817,39166.0,39141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138658680,0.08677,39167.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138659279,0.12627,39176.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138659483,0.11615,39184.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138659885,0.2777,39191.0,39142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138660086,0.13632608,39190.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138660482,0.13632608,39190.0,39186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138661182,0.13632608,39190.0,39168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138661882,0.13632608,39190.0,39138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138662083,0.2777,39191.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138662487,0.02109345,39190.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138662788,0.00707741,39190.0,39159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138663187,0.02085426,39187.0,39159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138663384,0.02085426,39187.0,39157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138663585,0.00699243,39186.0,39157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138663985,0.00697797,39185.0,39157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138664187,0.13632608,39158.0,39157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138665486,0.13632608,39158.0,39138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138666191,0.08273,39167.0,39138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138667589,0.08962469,39167.0,39138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138667893,0.02049973,39159.0,39130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138668089,0.13632608,39131.0,39130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138668492,0.23015608,39131.0,39110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138669592,0.23015608,39131.0,39081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138669791,0.23015608,39131.0,39043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138669994,0.23015608,39131.0,39054.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138670195,0.09383,39131.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138670397,0.47744357,39148.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138670398,0.00676981,39155.0,39113.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610138670793,0.08624,39159.0,39113.0,0.22996608]
["bitfinex-derivatives","BTCF0:USTF0",1610138670998,0.08624,39159.0,39113.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610138671695,0.00674908,39155.0,39113.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1610138671994,0.00674908,39155.0,39105.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610138671995,0.02012298,39149.0,39105.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610138672193,0.13632608,39106.0,39105.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1610138673197,0.13632608,39106.0,39057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610138674195,0.13632608,39081.0,39073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138675198,0.13632608,39081.0,39057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1610138676097,0.09843,39088.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138676398,0.09843,39088.0,39073.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1610138676614,0.2754,39108.0,39073.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1610138678106,0.13632608,39081.0,39080.0,0.16890444]
["bitfinex-derivatives","BTCF0:USTF0",1610138678501,0.13632608,39081.0,39080.0,0.03257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138679205,0.25936608,39081.0,39080.0,0.03257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138680304,0.25936608,39081.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138682922,0.25526608,39081.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138684508,0.24466608,39081.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138685107,0.21556608,39081.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138685310,0.11566608,39081.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138685508,0.11531,39097.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138685811,0.2248,39108.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138686009,0.025,39108.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138686208,0.0066572,39140.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138686709,0.00031207,39139.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138686908,3.37275358,39208.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138687110,0.11628,39139.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138687309,0.11628,39139.0,39086.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610138687511,0.00031204,39138.0,39086.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1610138687812,3.4445,39092.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138688011,0.10757,39092.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138688212,0.13632608,39081.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138688415,0.24730608,39081.0,39080.0,0.02257836]
["bitfinex-derivatives","BTCF0:USTF0",1610138693822,0.24730608,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138694323,0.11098,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138694523,3.4,39089.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138694722,0.07763,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138694924,0.21395608,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138695423,0.21426842,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138696326,0.21395608,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138697027,0.21426841,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138697228,0.21395608,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138698930,0.13632608,39081.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138699646,0.08669,39090.0,39080.0,0.02101688]
["bitfinex-derivatives","BTCF0:USTF0",1610138699833,0.08669,39090.0,39080.0,0.13000688]
["bitfinex-derivatives","BTCF0:USTF0",1610138700638,0.06243073,39132.0,39080.0,0.13000688]
["bitfinex-derivatives","BTCF0:USTF0",1610138700836,0.13632608,39093.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138701237,0.09032,39121.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138701737,0.03152657,39120.0,39080.0,0.13000688]
["bitfinex-derivatives","BTCF0:USTF0",1610138702235,3.9768,39081.0,39080.0,0.13000688]
["bitfinex-derivatives","BTCF0:USTF0",1610138702441,0.08248,39081.0,38988.0,2.40135137]
["bitfinex-derivatives","BTCF0:USTF0",1610138702640,3.8999,39031.0,38988.0,2.40135137]
["bitfinex-derivatives","BTCF0:USTF0",1610138702841,0.13632608,38999.0,38991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138703048,0.13632608,38999.0,38991.0,0.13652608]
["bitfinex-derivatives","BTCF0:USTF0",1610138703241,0.13632608,38999.0,38992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138703440,3.2896,39004.0,38992.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1610138704039,3.2896,39004.0,38993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138704540,0.07891,39044.0,38993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138704940,0.13632608,39042.0,38993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138706342,3.1443,39035.0,38993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138706941,3.1443,39035.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138707140,0.2881,39041.0,39002.0,0.23883608]
["bitfinex-derivatives","BTCF0:USTF0",1610138708946,0.2881,39041.0,39002.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610138709143,0.07891,39044.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138709458,0.08634,39053.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138709846,0.2893,39078.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138710457,0.03155926,39077.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138710645,0.00031247,39077.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138710844,0.13632608,39038.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138712846,0.13632608,39027.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138713346,0.09008,39051.0,39019.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1610138714346,0.09008,39051.0,39017.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610138714946,0.13632608,39018.0,39017.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610138718655,0.12253,39037.0,39017.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610138719057,0.12253,39037.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138719457,0.0068015,39077.0,39036.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610138719762,0.00682478,39087.0,39036.0,0.24294608]
["bitfinex-derivatives","BTCF0:USTF0",1610138719963,0.00031251,39076.0,39036.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610138720160,0.00031251,39080.0,39036.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610138720557,0.00031248,39086.0,39036.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610138720761,0.00031248,39079.0,39036.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610138720959,0.00031243,39085.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138721159,0.00031243,39085.0,39036.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610138721404,0.00031241,39091.0,39060.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610138721659,0.13632608,39092.0,39060.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610138721862,0.01366069,39114.0,39060.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610138721863,0.30629801,39115.0,39060.0,4.1383]
["bitfinex-derivatives","BTCF0:USTF0",1610138722159,0.00689801,39115.0,39060.0,5.6383]
["bitfinex-derivatives","BTCF0:USTF0",1610138722360,0.48705352,39119.0,39060.0,5.6383]
["bitfinex-derivatives","BTCF0:USTF0",1610138722361,0.00031234,39114.0,39060.0,1.5963]
["bitfinex-derivatives","BTCF0:USTF0",1610138722561,0.00031234,39114.0,39072.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1610138722764,0.00031234,39114.0,39084.0,3.2045]
["bitfinex-derivatives","BTCF0:USTF0",1610138722960,0.00031225,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138723162,0.00692436,39125.0,39117.0,0.33007608]
["bitfinex-derivatives","BTCF0:USTF0",1610138723462,0.00031221,39118.0,39117.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610138723762,0.00031219,39124.0,39117.0,5.14200867]
["bitfinex-derivatives","BTCF0:USTF0",1610138724060,0.00697878,39145.0,39117.0,5.14200867]
["bitfinex-derivatives","BTCF0:USTF0",1610138724365,0.00701084,39160.0,39117.0,5.14200867]
["bitfinex-derivatives","BTCF0:USTF0",1610138724561,0.60499402,39167.0,39117.0,5.14200867]
["bitfinex-derivatives","BTCF0:USTF0",1610138724562,0.00031206,39144.0,39117.0,5.14200867]
["bitfinex-derivatives","BTCF0:USTF0",1610138724861,0.00031203,39159.0,39117.0,5.14200867]
["bitfinex-derivatives","BTCF0:USTF0",1610138725063,0.49660082,39174.0,39117.0,5.14200867]
["bitfinex-derivatives","BTCF0:USTF0",1610138725064,0.00705231,39182.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138725261,0.00705231,39182.0,39165.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1610138725464,0.01402146,39199.0,39166.0,1.10433259]
["bitfinex-derivatives","BTCF0:USTF0",1610138725660,0.01402146,39199.0,39166.0,1.22280259]
["bitfinex-derivatives","BTCF0:USTF0",1610138725862,0.01406287,39208.0,39173.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1610138726060,0.01406287,39208.0,39174.0,1.10433259]
["bitfinex-derivatives","BTCF0:USTF0",1610138726260,0.01406287,39208.0,39174.0,1.23237259]
["bitfinex-derivatives","BTCF0:USTF0",1610138726463,0.0140822,39214.0,39174.0,1.23237259]
["bitfinex-derivatives","BTCF0:USTF0",1610138726867,0.01412685,39227.0,39174.0,1.23237259]
["bitfinex-derivatives","BTCF0:USTF0",1610138727062,0.01412685,39227.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138727367,0.01416509,39233.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138727763,0.70138224,39243.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138727764,0.00031169,39227.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138727964,0.08832,39227.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138733068,0.11797,39227.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138738072,0.10718,39227.0,39226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138738575,0.10718,39227.0,39226.0,3.95262608]
["bitfinex-derivatives","BTCF0:USTF0",1610138739173,0.11192,39241.0,39226.0,3.95262608]
["bitfinex-derivatives","BTCF0:USTF0",1610138741073,0.11192,39241.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138742477,0.11192,39241.0,39226.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1610138742678,0.11192,39241.0,39172.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1610138742879,0.11192,39241.0,39202.0,4.0908]
["bitfinex-derivatives","BTCF0:USTF0",1610138743077,0.11192,39241.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138744079,0.13632608,39268.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138745181,4.54521247,39320.0,39226.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610138745182,0.13632608,39262.0,39259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138745379,0.13632608,39262.0,39226.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610138745380,0.07966,39262.0,39226.0,3.6819]
["bitfinex-derivatives","BTCF0:USTF0",1610138747183,0.07966,39262.0,39261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138749691,0.07966,39262.0,39236.0,3.4634]
["bitfinex-derivatives","BTCF0:USTF0",1610138750390,0.13632608,39291.0,39236.0,3.4634]
["bitfinex-derivatives","BTCF0:USTF0",1610138750591,0.11219,39262.0,39236.0,3.4634]
["bitfinex-derivatives","BTCF0:USTF0",1610138751191,0.11219,39262.0,39206.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1610138751192,0.13632608,39245.0,39240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138751391,0.22607608,39245.0,39206.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1610138752494,0.08975,39245.0,39206.0,2.99243]
["bitfinex-derivatives","BTCF0:USTF0",1610138753292,0.08975,39245.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138755199,0.11219,39262.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138755695,0.13632608,39283.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138756097,0.0003109,39282.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138756295,0.1118009,39282.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138756496,0.14289216,39282.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138756796,0.0003109,39281.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138756997,0.03140175,39281.0,39244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138757295,0.03140175,39281.0,39233.0,3.7467]
["bitfinex-derivatives","BTCF0:USTF0",1610138757296,0.03140175,39281.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138757597,0.11149,39282.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138759197,0.11149,39282.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138760015,0.11149,39282.0,39281.0,0.62902608]
["bitfinex-derivatives","BTCF0:USTF0",1610138760710,0.2942,39348.0,39281.0,0.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1610138760901,0.2942,39348.0,39281.0,0.21842608]
["bitfinex-derivatives","BTCF0:USTF0",1610138761100,0.2942,39348.0,39286.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1610138761300,0.13632608,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138761502,0.24208608,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138761801,0.13713606,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138762001,0.10607065,39327.0,39326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138762504,0.10607065,39327.0,39286.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1610138762505,0.13713415,39327.0,39286.0,3.9585]
["bitfinex-derivatives","BTCF0:USTF0",1610138762713,0.13713415,39327.0,39266.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1610138762907,0.13713415,39327.0,39266.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610138763102,0.03138362,39326.0,39266.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610138763303,0.03138362,39326.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138763504,0.03138362,39326.0,39266.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610138765204,0.03138362,39326.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138765407,0.03138362,39326.0,39266.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610138767205,0.13632608,39267.0,39266.0,3.5268]
["bitfinex-derivatives","BTCF0:USTF0",1610138767405,0.03138362,39326.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138767705,0.10375,39267.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138772710,4.2649,39318.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138772912,0.11067,39267.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138776416,0.122,39293.0,39264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138776619,0.122,39293.0,39264.0,0.24629608]
["bitfinex-derivatives","BTCF0:USTF0",1610138777319,0.122,39293.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138779120,0.122,39293.0,39277.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1610138779319,0.122,39293.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138781324,3.051,39322.0,39277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138781724,0.03139343,39321.0,39252.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610138781923,0.09356259,39321.0,39252.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610138782524,0.00693718,39318.0,39252.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610138782723,0.12440718,39318.0,39252.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610138782924,0.00693137,39315.0,39252.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610138783223,0.03139595,39314.0,39252.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610138783427,0.13632608,39277.0,39268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138783625,0.26193608,39277.0,39252.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1610138783826,0.26193608,39277.0,39012.0,4.23683151]
["bitfinex-derivatives","BTCF0:USTF0",1610138784027,0.26193608,39277.0,39220.0,3.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610138784527,0.00031092,39276.0,39220.0,3.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610138785129,0.26193608,39277.0,39221.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610138785328,0.12561,39277.0,39221.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610138785830,0.13259725,39277.0,39221.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610138786032,3.8587,39271.0,39221.0,0.00020101]
["bitfinex-derivatives","BTCF0:USTF0",1610138786230,3.8587,39271.0,39210.0,0.00020107]
["bitfinex-derivatives","BTCF0:USTF0",1610138786432,0.00696362,39263.0,39210.0,0.00020107]
["bitfinex-derivatives","BTCF0:USTF0",1610138786630,3.7171,39250.0,39210.0,0.00020107]
["bitfinex-derivatives","BTCF0:USTF0",1610138786836,0.00694562,39237.0,39210.0,0.00020107]
["bitfinex-derivatives","BTCF0:USTF0",1610138787037,0.10366562,39237.0,39170.0,0.00798538]
["bitfinex-derivatives","BTCF0:USTF0",1610138787232,0.02065799,39229.0,39170.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1610138787431,0.13632608,39171.0,39148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138787633,0.22421608,39171.0,39128.0,2.44065153]
["bitfinex-derivatives","BTCF0:USTF0",1610138787834,0.22421608,39171.0,39119.0,2.44153219]
["bitfinex-derivatives","BTCF0:USTF0",1610138788132,0.22421608,39171.0,39107.0,2.44224715]
["bitfinex-derivatives","BTCF0:USTF0",1610138788331,0.22421608,39171.0,39120.0,0.0002014]
["bitfinex-derivatives","BTCF0:USTF0",1610138788535,0.22421608,39171.0,39120.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610138789133,0.22421608,39171.0,39121.0,0.00020148]
["bitfinex-derivatives","BTCF0:USTF0",1610138789340,0.13632608,39162.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138789634,0.25577608,39162.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138789833,0.11945,39162.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138790635,0.08789,39171.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138791037,0.08789,39171.0,39153.0,0.57122608]
["bitfinex-derivatives","BTCF0:USTF0",1610138791236,0.0069524,39224.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138791435,0.0069524,39224.0,39148.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1610138791637,0.0069524,39224.0,39160.0,3.1514]
["bitfinex-derivatives","BTCF0:USTF0",1610138791638,0.12128,39224.0,39160.0,3.1514]
["bitfinex-derivatives","BTCF0:USTF0",1610138791836,0.12128,39224.0,39160.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1610138792937,0.12128,39224.0,39139.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610138792938,0.00694582,39223.0,39139.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1610138793137,0.00694582,39223.0,39120.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1610138793437,3.83394,39209.0,39114.0,4.0094]
["bitfinex-derivatives","BTCF0:USTF0",1610138793739,0.13632608,39131.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138793937,0.23749608,39131.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138794237,0.10117,39131.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138794840,0.10117,39131.0,39093.0,4.199]
["bitfinex-derivatives","BTCF0:USTF0",1610138795740,0.13632608,39105.0,39093.0,4.199]
["bitfinex-derivatives","BTCF0:USTF0",1610138795939,0.13632608,39105.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138796443,0.10498,39108.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138797240,0.10117,39131.0,39090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138797842,0.13632608,39128.0,39083.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1610138799243,0.10117,39131.0,39083.0,0.62829]
["bitfinex-derivatives","BTCF0:USTF0",1610138799443,3.0106,39151.0,39083.0,0.62829]
["bitfinex-derivatives","BTCF0:USTF0",1610138799846,0.13632608,39147.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138800248,0.21532608,39147.0,39121.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1610138801646,0.21532608,39147.0,39083.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1610138801847,0.13632608,39137.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138802144,0.24762608,39137.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138802445,0.24762608,39137.0,39098.0,2.9908]
["bitfinex-derivatives","BTCF0:USTF0",1610138802644,0.24762608,39137.0,39061.0,2.40156042]
["bitfinex-derivatives","BTCF0:USTF0",1610138802846,0.24762608,39137.0,39055.0,2.39949214]
["bitfinex-derivatives","BTCF0:USTF0",1610138803248,0.1113,39137.0,39055.0,2.39949214]
["bitfinex-derivatives","BTCF0:USTF0",1610138803446,0.1113,39137.0,39065.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1610138803847,0.13632608,39133.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138804350,0.1113,39137.0,39065.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1610138804546,0.1113,39137.0,39110.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610138805147,0.079,39147.0,39110.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610138805348,3.5325,39186.0,39110.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1610138806249,0.12524,39209.0,39108.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610138806450,4.2296,39173.0,39108.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610138806655,0.12412,39173.0,39108.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610138807149,2.8747,39172.0,39108.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610138807556,2.8747,39172.0,39109.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610138807759,0.12412,39173.0,39090.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1610138807955,0.12412,39173.0,39122.0,4.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610138808350,0.12412,39173.0,39109.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1610138810054,0.12412,39173.0,39123.0,3.8662]
["bitfinex-derivatives","BTCF0:USTF0",1610138810255,0.13632608,39177.0,39123.0,3.8662]
["bitfinex-derivatives","BTCF0:USTF0",1610138810452,0.13632608,39177.0,39123.0,3.97024]
["bitfinex-derivatives","BTCF0:USTF0",1610138810952,0.09773,39182.0,39123.0,3.97024]
["bitfinex-derivatives","BTCF0:USTF0",1610138811959,0.13632608,39208.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138812154,0.00666918,39246.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138812355,0.00667335,39249.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138812756,0.00031143,39248.0,39184.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1610138812954,0.10802143,39248.0,39184.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1610138813356,0.00031137,39247.0,39184.0,3.875]
["bitfinex-derivatives","BTCF0:USTF0",1610138813854,0.13632608,39232.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138814055,0.00031137,39247.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138814458,0.0003113,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138814656,0.12458,39231.0,39230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138815355,0.12458,39231.0,39200.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1610138815556,0.12458,39231.0,39177.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1610138815776,0.12489132,39231.0,39168.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1610138815984,0.13632608,39169.0,39123.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610138816255,4.001,39136.0,39110.0,2.38158607]
["bitfinex-derivatives","BTCF0:USTF0",1610138816460,0.10154,39136.0,39073.0,2.38394255]
["bitfinex-derivatives","BTCF0:USTF0",1610138816769,3.16641,39105.0,39073.0,2.38394255]
["bitfinex-derivatives","BTCF0:USTF0",1610138816959,3.16641,39105.0,39039.0,2.38518576]
["bitfinex-derivatives","BTCF0:USTF0",1610138817457,3.16641,39105.0,39022.0,2.38600625]
["bitfinex-derivatives","BTCF0:USTF0",1610138817679,3.16641,39105.0,39004.0,2.38462459]
["bitfinex-derivatives","BTCF0:USTF0",1610138817860,0.13632608,39041.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138818662,3.09427,39050.0,39025.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1610138819265,3.09427,39050.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138819665,3.09427,39050.0,39024.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1610138819961,0.13632608,39041.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138820162,0.25844608,39041.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138820462,0.71824608,39041.0,39014.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1610138821963,0.58192,39041.0,38995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138822165,0.58192,39041.0,38995.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610138822665,0.12212,39041.0,38995.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610138822864,0.09157,39050.0,38995.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610138823366,0.10784,39066.0,38995.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610138823567,0.0189,39073.0,38995.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610138825871,0.0189,39073.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138827577,0.0189,39073.0,39067.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610138827776,0.0767,39072.0,39067.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610138827976,0.0189,39073.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138828274,0.0189,39073.0,39067.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1610138828777,0.0189,39073.0,39022.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1610138829981,0.0189,39073.0,39064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138830977,0.0189,39073.0,39046.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1610138832280,0.0189,39073.0,38995.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1610138832580,0.0189,39073.0,38960.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138832581,4.07013,39069.0,38997.0,3.8075]
["bitfinex-derivatives","BTCF0:USTF0",1610138833680,0.09563,39069.0,38960.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138833880,3.1985,39051.0,38938.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138834379,0.12731,39053.0,38938.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610138834380,0.12731,39053.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138834581,0.12731,39053.0,39005.0,0.25591608]
["bitfinex-derivatives","BTCF0:USTF0",1610138836183,0.13632608,39006.0,39005.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610138836784,3.15932608,39006.0,39005.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610138839186,0.13632608,39006.0,39005.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1610138839789,0.13632608,39006.0,38971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138840291,0.13632608,38991.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138840991,4.267,39000.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138841189,4.267,39000.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138842289,0.13632608,38991.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138842692,0.086,39033.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138842893,3.9917,39057.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138843092,0.00647408,39095.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138843291,0.00647408,39095.0,38991.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1610138843692,4.209,39098.0,38991.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1610138844292,0.13632608,39055.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138844592,0.08558,39083.0,39045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138844792,3.3338,39111.0,39045.0,0.24790608]
["bitfinex-derivatives","BTCF0:USTF0",1610138845593,0.0003125,39072.0,39045.0,0.24790608]
["bitfinex-derivatives","BTCF0:USTF0",1610138845995,0.1257,39102.0,39045.0,0.24790608]
["bitfinex-derivatives","BTCF0:USTF0",1610138846397,0.13632608,39079.0,39045.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610138847999,0.0778,39072.0,39045.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610138848398,0.13632608,39053.0,39046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138848798,0.13632608,39053.0,39045.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1610138849798,0.13632608,39053.0,39009.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610138849998,0.13632608,39053.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138850401,0.13632608,39010.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138850601,0.09737,39055.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138851101,0.09737,39055.0,38993.0,4.0495]
["bitfinex-derivatives","BTCF0:USTF0",1610138852401,0.09737,39055.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138852601,0.09737,39055.0,39024.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610138853400,0.00031262,39054.0,39024.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610138853601,0.00031262,39054.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138854300,0.13632608,38997.0,38996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138855600,3.6894,39027.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138855805,0.11413,39035.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138856402,0.13632608,38994.0,38990.0,0.11701294]
["bitfinex-derivatives","BTCF0:USTF0",1610138860105,0.13632608,38994.0,38990.0,0.03303294]
["bitfinex-derivatives","BTCF0:USTF0",1610138864107,0.11927,38996.0,38990.0,0.03303294]
["bitfinex-derivatives","BTCF0:USTF0",1610138864709,0.13632608,38991.0,38990.0,0.03303294]
["bitfinex-derivatives","BTCF0:USTF0",1610138867412,0.13632608,38991.0,38990.0,0.03146758]
["bitfinex-derivatives","BTCF0:USTF0",1610138877723,2.9326,38990.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138878725,0.13632608,38936.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138879226,3.2536,38945.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138879625,0.10462,38954.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138880823,0.10462,38954.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138881024,3.2462,38972.0,38943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138881525,3.2462,38972.0,38940.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610138881726,3.35078,38972.0,38940.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610138882026,0.10458,38972.0,38940.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610138882227,4.1775,38947.0,38940.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1610138882427,4.1775,38947.0,38932.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610138882927,4.1775,38947.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138884829,0.61092608,38936.0,38935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138885629,0.61092608,38936.0,38924.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610138885930,0.13632608,38936.0,38924.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610138886132,3.7191,38925.0,38924.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610138886731,3.85542608,38925.0,38924.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1610138886934,3.85542608,38925.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138887431,0.13632608,38925.0,38876.0,0.0068136]
["bitfinex-derivatives","BTCF0:USTF0",1610138887631,0.13632608,38925.0,38844.0,2.57910871]
["bitfinex-derivatives","BTCF0:USTF0",1610138887632,4.0848,38899.0,38844.0,2.42780921]
["bitfinex-derivatives","BTCF0:USTF0",1610138888031,4.0848,38899.0,38845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138888233,0.13632608,38925.0,38845.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1610138888438,0.13632608,38925.0,38847.0,3.2384]
["bitfinex-derivatives","BTCF0:USTF0",1610138888833,0.08465,38932.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138888834,0.13632608,38886.0,38885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138889033,0.13632608,38886.0,38848.0,0.01587674]
["bitfinex-derivatives","BTCF0:USTF0",1610138889435,0.13632608,38886.0,38848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138889633,0.13632608,38886.0,38849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138889834,0.13632608,38886.0,38846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138890033,0.08465,38932.0,38846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138890235,0.08465,38932.0,38849.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610138890434,0.08736,38940.0,38849.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610138890739,0.07912,38957.0,38849.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610138890740,0.13632608,38926.0,38920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138891037,0.13632608,38926.0,38850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138891234,0.24036608,38926.0,38845.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1610138891533,0.10404,38926.0,38867.0,4.2993]
["bitfinex-derivatives","BTCF0:USTF0",1610138891836,0.10404,38926.0,38867.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1610138892136,0.07912,38957.0,38880.0,3.4894]
["bitfinex-derivatives","BTCF0:USTF0",1610138892336,0.07912,38957.0,38880.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1610138892536,0.00657073,38983.0,38881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138892736,0.00658012,38987.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138893039,0.00031338,38986.0,38932.0,0.24457608]
["bitfinex-derivatives","BTCF0:USTF0",1610138893237,0.12714338,38986.0,38932.0,4.54597608]
["bitfinex-derivatives","BTCF0:USTF0",1610138893736,0.00031336,38985.0,38932.0,4.54597608]
["bitfinex-derivatives","BTCF0:USTF0",1610138894040,0.38632109,38996.0,38932.0,4.54597608]
["bitfinex-derivatives","BTCF0:USTF0",1610138894041,0.00656679,38999.0,38933.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610138894443,0.00031331,38998.0,38933.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1610138894840,0.13632608,38967.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138895241,0.09799,38994.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138895439,0.07989,38994.0,38963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138895641,0.07989,38994.0,38963.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610138895840,0.00031321,38993.0,38963.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610138896643,0.00160321,38994.0,38932.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610138896844,0.04402608,38977.0,38932.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610138897145,0.07335,38977.0,38932.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610138897346,0.00031334,38976.0,38932.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610138897743,0.10863334,38987.0,38932.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610138897942,0.06433334,38987.0,38932.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1610138898142,0.00031329,38986.0,38932.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1610138898743,0.00031329,38986.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138898947,0.00031322,39001.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138899149,0.00661694,39013.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138899446,0.00665097,39029.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138899651,0.00031317,39012.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138899847,0.03162776,39028.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138900146,0.10271,39037.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138900345,0.0003131,39027.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138900549,0.57930438,39051.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138900550,0.00031307,39036.0,38984.0,0.26416608]
["bitfinex-derivatives","BTCF0:USTF0",1610138900746,0.13663915,39036.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138900947,0.00031307,39036.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138901147,0.0888,39049.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138901148,0.00031297,39035.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138901449,0.00031297,39048.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138901946,0.00031297,39048.0,39027.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1610138902148,0.00031297,39048.0,39017.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610138902951,0.00031297,39048.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138903649,0.00031297,39048.0,39032.0,0.08961]
["bitfinex-derivatives","BTCF0:USTF0",1610138904448,0.00031297,39048.0,39017.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610138904850,0.13632608,39032.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138905050,0.10769,39038.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138905751,0.10769,39038.0,39017.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610138906251,0.00149,39049.0,39017.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610138906454,0.09654,39040.0,39017.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1610138906952,0.09654,39040.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138907452,0.00149,39049.0,39039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138907653,0.00149,39049.0,39031.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1610138907853,0.13632608,39050.0,39031.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1610138908354,0.13632608,39050.0,38997.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1610138908855,0.13632608,39044.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138909055,0.08596,39057.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138909355,0.47217949,39078.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138909759,0.4722229,39080.0,39038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138909958,0.4722229,39080.0,39033.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610138910157,3.125,39069.0,39033.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610138910357,3.22698,39069.0,38984.0,3.72054]
["bitfinex-derivatives","BTCF0:USTF0",1610138910560,3.8202,39047.0,38952.0,2.43592031]
["bitfinex-derivatives","BTCF0:USTF0",1610138911061,3.8202,39047.0,38944.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610138911062,3.94164,39047.0,38944.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610138911257,0.1569,39046.0,38944.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610138911458,0.46858011,39040.0,38944.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610138911958,0.46705429,39026.0,38944.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610138912158,0.55150429,39026.0,38944.0,3.0245]
["bitfinex-derivatives","BTCF0:USTF0",1610138912859,0.46809386,39022.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138913060,3.8661,39019.0,38917.0,3.1303]
["bitfinex-derivatives","BTCF0:USTF0",1610138913260,4.33468532,39019.0,38917.0,3.1303]
["bitfinex-derivatives","BTCF0:USTF0",1610138913660,0.00664153,39008.0,38917.0,3.1303]
["bitfinex-derivatives","BTCF0:USTF0",1610138913861,0.12040153,39008.0,38917.0,3.1303]
["bitfinex-derivatives","BTCF0:USTF0",1610138914160,0.00664534,39005.0,38917.0,3.1303]
["bitfinex-derivatives","BTCF0:USTF0",1610138914459,0.11376,39008.0,38918.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138914659,0.11376,39008.0,38918.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1610138914963,0.11376,39008.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138915360,0.00671501,39022.0,38976.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610138915663,0.00671574,39019.0,38976.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610138915870,0.08445,39026.0,38976.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610138916267,0.00674616,39027.0,38976.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610138916461,0.00678376,39039.0,38984.0,3.1318]
["bitfinex-derivatives","BTCF0:USTF0",1610138916664,0.00678376,39039.0,38976.0,0.22211608]
["bitfinex-derivatives","BTCF0:USTF0",1610138916964,0.00682412,39048.0,39038.0,0.26010608]
["bitfinex-derivatives","BTCF0:USTF0",1610138917564,0.13632608,39049.0,39038.0,0.26010608]
["bitfinex-derivatives","BTCF0:USTF0",1610138918864,0.13632608,39045.0,39038.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1610138919066,0.13632608,39045.0,39031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138919373,0.13632608,39045.0,38993.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1610138921866,0.13632608,39045.0,38976.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1610138922070,0.13632608,39045.0,38968.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610138922366,0.13632608,39045.0,38962.0,3.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610138922971,0.13632608,39006.0,38962.0,3.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610138923267,0.08565,39021.0,38963.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1610138923669,0.08565,39021.0,38964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138925073,0.08565,39021.0,38963.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1610138925370,0.08565,39021.0,38993.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1610138926370,0.08565,39021.0,38952.0,3.3346]
["bitfinex-derivatives","BTCF0:USTF0",1610138927071,0.13632608,38960.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138927771,0.13632608,38960.0,38948.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1610138928573,0.23987608,38960.0,38920.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610138928971,0.13632608,38924.0,38921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1610138929772,0.13632608,38924.0,38920.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610138933676,0.08256,38938.0,38920.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610138934174,0.01178,38949.0,38920.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610138934375,0.10355,38960.0,38920.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610138934875,0.0065793,38977.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138935074,0.38714651,38978.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138935075,0.0065793,38981.0,38930.0,0.22176608]
["bitfinex-derivatives","BTCF0:USTF0",1610138935387,0.0065793,38981.0,38930.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610138935575,0.00658663,38983.0,38930.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1610138936079,0.09241516,38977.0,38920.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610138936278,0.00655259,38971.0,38918.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1610138936477,0.00655259,38971.0,38894.0,4.2334]
["bitfinex-derivatives","BTCF0:USTF0",1610138936876,0.13632608,38905.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138937077,0.10361,38939.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138937276,0.10361,38939.0,38904.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610138938878,0.10361,38939.0,38914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138939386,0.10361,38939.0,38904.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1610138940582,0.10361,38939.0,38872.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1610138942188,0.11126,38939.0,38872.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1610138943084,0.11126,38939.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138943384,0.11126,38939.0,38916.0,0.22177608]
["bitfinex-derivatives","BTCF0:USTF0",1610138943783,0.11126,38939.0,38916.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1610138944384,0.11126,38939.0,38899.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610138944887,0.13632608,38912.0,38904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138945685,0.13632608,38912.0,38899.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1610138947084,0.13632608,38912.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138948585,0.08415,38923.0,38902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138948986,0.13632608,38920.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138950190,0.11126,38939.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138950390,0.11126,38939.0,38913.0,0.21543608]
["bitfinex-derivatives","BTCF0:USTF0",1610138950593,0.00673085,38972.0,38913.0,0.21543608]
["bitfinex-derivatives","BTCF0:USTF0",1610138950891,0.66001942,38983.0,38913.0,0.21543608]
["bitfinex-derivatives","BTCF0:USTF0",1610138950892,0.28140371,38978.0,38913.0,0.21543608]
["bitfinex-derivatives","BTCF0:USTF0",1610138951189,0.28140371,38978.0,38958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138951395,0.4774836,38987.0,38960.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1610138951589,0.4774836,38987.0,38966.0,3.9429]
["bitfinex-derivatives","BTCF0:USTF0",1610138951793,0.11018,38989.0,38966.0,4.06667]
["bitfinex-derivatives","BTCF0:USTF0",1610138952692,0.48300562,39026.0,38966.0,4.06667]
["bitfinex-derivatives","BTCF0:USTF0",1610138953093,0.48409934,39034.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138953498,0.48503408,39043.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138953693,0.00031305,39033.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138953894,0.11789,39034.0,39025.0,0.13476116]
["bitfinex-derivatives","BTCF0:USTF0",1610138954994,0.13632608,39032.0,39012.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610138956011,0.11789,39034.0,39012.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1610138956599,0.11789,39034.0,39015.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1610138956898,0.48631325,39064.0,39015.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1610138957097,0.13632608,39050.0,39033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138957297,0.21870608,39050.0,39020.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1610138959100,0.24998608,39038.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138959400,0.11366,39038.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138960400,0.47679316,39075.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138960602,0.10187,39045.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138961006,0.10187,39045.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138961607,0.13632608,39073.0,39044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138963104,0.13632608,39073.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138963305,0.13632608,39073.0,39041.0,4.2469]
["bitfinex-derivatives","BTCF0:USTF0",1610138963306,0.26299608,39073.0,39041.0,4.18187589]
["bitfinex-derivatives","BTCF0:USTF0",1610138963503,0.12667,39073.0,39041.0,4.18187589]
["bitfinex-derivatives","BTCF0:USTF0",1610138963807,0.07816479,39069.0,39041.0,4.18187589]
["bitfinex-derivatives","BTCF0:USTF0",1610138964406,0.07816479,39069.0,39040.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1610138964608,0.07816479,39069.0,39032.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610138965007,0.13632608,39047.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138965506,0.11569,39052.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138966206,0.07816479,39069.0,39035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138967107,0.07816479,39069.0,39062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138968009,0.07816479,39069.0,39062.0,0.13476295]
["bitfinex-derivatives","BTCF0:USTF0",1610138969012,0.07816479,39069.0,39068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138970013,0.07816479,39069.0,39047.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1610138970715,0.07816479,39069.0,39043.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1610138971117,0.13632608,39056.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138971315,0.12116,39057.0,39054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138972015,0.12116,39057.0,39043.0,3.1866]
["bitfinex-derivatives","BTCF0:USTF0",1610138972215,0.12116,39057.0,39032.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1610138972420,0.12116,39057.0,38959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138972616,0.12116,39057.0,39023.0,2.9114]
["bitfinex-derivatives","BTCF0:USTF0",1610138972915,0.12116,39057.0,39023.0,2.99525]
["bitfinex-derivatives","BTCF0:USTF0",1610138973118,0.12116,39057.0,39031.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138974018,0.13632608,39069.0,39031.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138974218,0.12667,39073.0,39031.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138974417,0.60094027,39109.0,39031.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1610138974617,0.60073443,39113.0,39040.0,3.9166]
["bitfinex-derivatives","BTCF0:USTF0",1610138974818,0.60137096,39114.0,39040.0,4.01365]
["bitfinex-derivatives","BTCF0:USTF0",1610138975017,0.13632608,39085.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138975217,0.22322608,39085.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138975619,0.0869,39085.0,39084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138976420,0.0869,39085.0,39040.0,4.01365]
["bitfinex-derivatives","BTCF0:USTF0",1610138976820,0.0869,39085.0,39040.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610138977021,0.13632608,39082.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138977220,0.0869,39085.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138977820,0.00031252,39084.0,39081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138978024,0.0869,39085.0,39065.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610138978322,0.11044,39093.0,39065.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610138979122,0.11044,39093.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138979330,0.13632608,39131.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138979725,0.00031228,39130.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138980127,0.12736228,39130.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138980527,0.00031228,39129.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138982335,0.02821749,39129.0,39065.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1610138982533,0.1569,39128.0,39050.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1610138982734,0.1569,39128.0,38988.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610138982931,0.02822493,39127.0,38988.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610138983135,0.02822493,39127.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138983136,0.13632608,39067.0,39057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138983432,0.24750608,39067.0,38989.0,1.50025221]
["bitfinex-derivatives","BTCF0:USTF0",1610138983631,0.24750608,39067.0,38989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138985033,0.13632608,39051.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138985435,0.21738608,39051.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138986034,0.21738608,39051.0,38988.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1610138986235,0.21738608,39051.0,38987.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1610138986534,0.21738608,39051.0,38987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610138987137,0.13632608,39044.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138987635,0.13632608,39044.0,38988.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1610138987835,0.13632608,39044.0,38987.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1610138989040,0.13632608,39030.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138989538,0.23406608,39030.0,39019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138991039,0.09774,39030.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138991942,0.08106,39051.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138992244,0.34833006,39102.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138993044,0.13632608,39097.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138993241,0.1306746,39101.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138993444,0.02823149,39096.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138993942,0.02823056,39100.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138994143,0.00031249,39095.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138994341,0.00031243,39099.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138994542,0.10244,39101.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138995341,0.10244,39101.0,39066.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610138995941,0.0003124,39100.0,39066.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610138997243,0.10244,39101.0,39066.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610138997454,0.00031243,39099.0,39066.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1610138997646,0.00031243,39099.0,39044.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610138997846,0.00031245,39100.0,39044.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610138998046,0.00031245,39098.0,39044.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1610138998345,0.02822531,39100.0,39025.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610138998544,0.00031245,39097.0,39025.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610138998745,0.10244,39101.0,39025.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610138998746,0.00031247,39099.0,39025.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1610138998952,0.00031247,39099.0,39000.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610138999148,0.13632608,39060.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138999347,0.22038608,39060.0,39051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610138999747,0.22038608,39060.0,39000.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1610138999958,0.22038608,39060.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139000156,0.08406,39060.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139000447,0.00031264,39059.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139001251,0.22450608,39041.0,39027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139001649,0.22450608,39041.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139002053,0.0003128,39040.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139002249,0.22450608,39041.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139003150,0.13632608,39019.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139003350,0.23847608,39019.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139005058,0.23847608,39019.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139005252,0.13632608,39015.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139005654,0.13632608,39015.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139007154,0.10215,39019.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139007155,0.13632608,38993.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139007455,0.23059608,38993.0,38992.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1610139008556,0.23059608,38993.0,38921.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610139008757,3.4261,38991.0,38921.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1610139008960,3.4261,38991.0,38922.0,0.02071515]
["bitfinex-derivatives","BTCF0:USTF0",1610139009157,0.13632608,38965.0,38959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139009356,0.22761608,38965.0,38922.0,0.12082515]
["bitfinex-derivatives","BTCF0:USTF0",1610139009757,0.22761608,38965.0,38923.0,0.02071878]
["bitfinex-derivatives","BTCF0:USTF0",1610139010257,0.09129,38965.0,38923.0,0.02071878]
["bitfinex-derivatives","BTCF0:USTF0",1610139010458,0.09129,38965.0,38923.0,0.00025288]
["bitfinex-derivatives","BTCF0:USTF0",1610139010758,0.09129,38965.0,38922.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1610139011176,0.13632608,38961.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139011365,0.09129,38965.0,38957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139013257,0.09129,38965.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139014360,0.09427,38993.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139014558,4.2425,39009.0,38964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139015259,0.13632608,38990.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139015658,0.26362608,38990.0,38986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139016060,0.26362608,38990.0,38962.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1610139016260,0.26362608,38990.0,38938.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610139016476,3.808,38986.0,38938.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1610139016963,4.0375,38965.0,38902.0,2.44661192]
["bitfinex-derivatives","BTCF0:USTF0",1610139017160,0.13632608,38920.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139017762,0.13632608,38920.0,38881.0,2.44485234]
["bitfinex-derivatives","BTCF0:USTF0",1610139018162,0.13632608,38920.0,38877.0,6.21385561]
["bitfinex-derivatives","BTCF0:USTF0",1610139018163,0.13632608,38920.0,38882.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1610139018562,0.13632608,38920.0,38882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610139019161,0.10692,38923.0,38896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139019360,3.6403,38922.0,38882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610139020064,0.10692,38923.0,38882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610139020262,4.1242,38918.0,38882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610139021166,0.10692,38923.0,38882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610139022865,0.09923,38934.0,38882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610139023166,4.3068,38943.0,38882.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1610139023666,4.39334,38943.0,38871.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610139024465,4.2976,38913.0,38871.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610139024667,4.37817,38913.0,38871.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610139025266,0.13632608,38888.0,38871.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610139025668,0.1025,38892.0,38871.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1610139026567,4.37817,38913.0,38851.0,3.9768]
["bitfinex-derivatives","BTCF0:USTF0",1610139026568,0.08057,38913.0,38851.0,3.9768]
["bitfinex-derivatives","BTCF0:USTF0",1610139026768,0.07866,38928.0,38852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139027169,0.07866,38928.0,38852.0,4.249]
["bitfinex-derivatives","BTCF0:USTF0",1610139027368,4.2575,38923.0,38853.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139027569,4.2575,38923.0,38851.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1610139027768,4.2575,38923.0,38895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139027969,4.2575,38923.0,38895.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1610139028974,4.2575,38923.0,38880.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610139029270,3.5716,38900.0,38871.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610139029470,0.09781,38900.0,38871.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610139030674,0.0802,38908.0,38871.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1610139031673,0.13632608,38892.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139032775,0.12296,38897.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139033276,0.0802,38908.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139033577,0.08654,38943.0,38884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139033774,0.08654,38943.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139033775,0.13632608,38919.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139033975,0.08366,38927.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139034981,0.08654,38943.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139035277,2.8811,38980.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139035780,0.13632608,38965.0,38956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139035979,0.21616608,38965.0,38926.0,3.3595]
["bitfinex-derivatives","BTCF0:USTF0",1610139036278,0.21616608,38965.0,38926.0,3.46154]
["bitfinex-derivatives","BTCF0:USTF0",1610139037779,0.07984,38965.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139038083,0.01337715,39031.0,38961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139038281,0.01337715,39031.0,38954.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1610139038581,0.1569,39033.0,38944.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610139038582,3.2802,39018.0,38944.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610139038783,3.3642,39018.0,38944.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610139038981,0.02657595,39017.0,38944.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1610139039583,0.02657595,39017.0,38926.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610139039892,0.13632608,38927.0,38926.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1610139040086,0.13632608,38927.0,38906.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1610139040384,0.1183,38931.0,38837.0,2.69195383]
["bitfinex-derivatives","BTCF0:USTF0",1610139040385,0.1183,38931.0,38880.0,4.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610139040786,0.1183,38931.0,38880.0,4.17852]
["bitfinex-derivatives","BTCF0:USTF0",1610139041790,0.13632608,38918.0,38880.0,4.17852]
["bitfinex-derivatives","BTCF0:USTF0",1610139042587,0.08801,38920.0,38880.0,4.17852]
["bitfinex-derivatives","BTCF0:USTF0",1610139043792,0.08801,38920.0,38917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139045691,0.13632608,38918.0,38913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139046992,0.13632608,38918.0,38896.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1610139047693,0.08801,38920.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139047894,3.356,38921.0,38880.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1610139048093,3.356,38921.0,38867.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610139048296,3.44837,38921.0,38867.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1610139049295,3.44837,38921.0,38858.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610139049696,3.44837,38921.0,38861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139050097,3.44837,38921.0,38858.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610139050298,0.00031377,38920.0,38858.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610139051201,0.02661213,38920.0,38858.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1610139051598,0.02661213,38920.0,38850.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610139051798,3.30793,38905.0,38850.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610139053301,0.12213,38905.0,38850.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610139053499,0.00031394,38904.0,38850.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610139053703,0.13632608,38865.0,38850.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610139054399,0.1143,38868.0,38850.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1610139054800,0.1143,38868.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139055002,0.09707,38878.0,38846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139055200,0.09707,38878.0,38846.0,0.26400608]
["bitfinex-derivatives","BTCF0:USTF0",1610139055402,0.09707,38878.0,38847.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610139055802,0.13632608,38875.0,38847.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610139056400,0.11754,38895.0,38847.0,0.00026083]
["bitfinex-derivatives","BTCF0:USTF0",1610139057701,0.13632608,38865.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139058302,0.11697,38887.0,38849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139059404,0.11697,38887.0,38850.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1610139059804,0.13632608,38885.0,38850.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1610139060206,0.13632608,38885.0,38847.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1610139061705,0.13632608,38871.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139063008,0.11754,38895.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139063207,0.12213,38905.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139063606,0.2715,38919.0,38867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139063807,0.13632608,38891.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139064307,0.22193608,38891.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139064807,0.08561,38891.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139065207,0.09835,38902.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139065409,0.09835,38902.0,38881.0,0.24345608]
["bitfinex-derivatives","BTCF0:USTF0",1610139065708,0.09835,38902.0,38882.0,0.00026061]
["bitfinex-derivatives","BTCF0:USTF0",1610139065909,0.13632608,38918.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139066510,0.2749,38953.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139066711,0.01386469,38964.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139066911,0.2926,38962.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139067416,0.01386812,38968.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139067417,0.01389418,38966.0,38901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139067912,0.42687919,38968.0,38914.0,4.2606]
["bitfinex-derivatives","BTCF0:USTF0",1610139068412,0.2901,38977.0,38915.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1610139068809,0.2984,38978.0,38915.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1610139071912,0.28909491,38991.0,38915.0,0.0002604]
["bitfinex-derivatives","BTCF0:USTF0",1610139072114,0.29399212,38990.0,38938.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610139072315,0.28,38990.0,38938.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1610139072614,0.28,38990.0,38939.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1610139072918,0.2751,38991.0,38939.0,0.00024877]
["bitfinex-derivatives","BTCF0:USTF0",1610139073816,0.13632608,38980.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139074018,0.25230608,38980.0,38976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139074218,0.25230608,38980.0,38947.0,3.3613]
["bitfinex-derivatives","BTCF0:USTF0",1610139075217,0.11598,38980.0,38948.0,0.00024868]
["bitfinex-derivatives","BTCF0:USTF0",1610139075818,0.11598,38980.0,38979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139076018,0.11598,38980.0,38947.0,3.3613]
["bitfinex-derivatives","BTCF0:USTF0",1610139077020,0.11598,38980.0,38914.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1610139077219,0.11598,38980.0,38921.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610139077419,0.11598,38980.0,38921.0,3.147]
["bitfinex-derivatives","BTCF0:USTF0",1610139077619,0.10908,38980.0,38922.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1610139077820,0.10908,38980.0,38977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139078121,0.10908,38980.0,38922.0,0.00024872]
["bitfinex-derivatives","BTCF0:USTF0",1610139078122,0.10908,38980.0,38939.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610139078521,0.10908,38980.0,38940.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1610139078722,0.10908,38980.0,38939.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610139078923,0.10908,38980.0,38921.0,3.147]
["bitfinex-derivatives","BTCF0:USTF0",1610139079222,0.13632608,38982.0,38922.0,0.00024878]
["bitfinex-derivatives","BTCF0:USTF0",1610139079825,0.01395453,38986.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139080429,0.01389778,38980.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139080629,0.11126778,38980.0,38925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139080830,0.01386849,38977.0,38905.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1610139081130,0.01384209,38972.0,38902.0,4.2265]
["bitfinex-derivatives","BTCF0:USTF0",1610139081331,0.01384209,38972.0,38906.0,0.00024894]
["bitfinex-derivatives","BTCF0:USTF0",1610139081531,0.01385316,38971.0,38906.0,0.08014894]
["bitfinex-derivatives","BTCF0:USTF0",1610139081731,0.10840316,38971.0,38906.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610139081933,0.01384646,38970.0,38907.0,0.00024898]
["bitfinex-derivatives","BTCF0:USTF0",1610139082230,0.01384646,38970.0,38894.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1610139082432,0.01384164,38968.0,38890.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610139082631,0.01384164,38968.0,38895.0,0.00024899]
["bitfinex-derivatives","BTCF0:USTF0",1610139082936,0.01384164,38968.0,38890.0,3.9281]
["bitfinex-derivatives","BTCF0:USTF0",1610139082937,0.01384164,38965.0,38891.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1610139083432,0.09455,38971.0,38891.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1610139083631,0.09455,38971.0,38891.0,0.09405897]
["bitfinex-derivatives","BTCF0:USTF0",1610139083935,0.13632608,38940.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139084232,0.26280608,38940.0,38930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139084535,0.26280608,38940.0,38891.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610139085031,0.26280608,38940.0,38892.0,0.00024893]
["bitfinex-derivatives","BTCF0:USTF0",1610139085832,0.13632608,38917.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139086234,0.13632608,38917.0,38916.0,0.00024897]
["bitfinex-derivatives","BTCF0:USTF0",1610139086434,0.13632608,38917.0,38891.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1610139086632,0.13632608,38917.0,38892.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1610139087836,0.13632608,38893.0,38892.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1610139088036,0.13632608,38893.0,38883.0,0.00024912]
["bitfinex-derivatives","BTCF0:USTF0",1610139088533,0.07693,38901.0,38883.0,0.00024912]
["bitfinex-derivatives","BTCF0:USTF0",1610139089135,0.07693,38901.0,38872.0,0.01908127]
["bitfinex-derivatives","BTCF0:USTF0",1610139089334,0.07693,38901.0,38884.0,0.00024915]
["bitfinex-derivatives","BTCF0:USTF0",1610139089836,0.07693,38901.0,38885.0,0.00024917]
["bitfinex-derivatives","BTCF0:USTF0",1610139090435,0.07693,38901.0,38873.0,0.00024917]
["bitfinex-derivatives","BTCF0:USTF0",1610139091238,0.07693,38901.0,38872.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1610139091940,0.07693,38901.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139092139,0.07693,38901.0,38872.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1610139093239,0.0959,38922.0,38872.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1610139093540,3.2052,38927.0,38872.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1610139093940,0.13632608,38896.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139094138,0.09806,38898.0,38881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139094340,0.09806,38898.0,38882.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1610139095140,0.09806,38898.0,38872.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610139095840,0.13632608,38883.0,38872.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610139097840,0.13632608,38873.0,38872.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610139098341,0.11776,38890.0,38872.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610139098942,0.10067534,38898.0,38872.0,0.00024919]
["bitfinex-derivatives","BTCF0:USTF0",1610139099945,0.10067534,38898.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139100242,0.10067534,38898.0,38897.0,0.21460608]
["bitfinex-derivatives","BTCF0:USTF0",1610139100442,0.10067534,38898.0,38897.0,0.21485502]
["bitfinex-derivatives","BTCF0:USTF0",1610139100746,0.42978843,38953.0,38897.0,1.71485502]
["bitfinex-derivatives","BTCF0:USTF0",1610139101143,0.43892728,38898.0,38897.0,1.71485502]
["bitfinex-derivatives","BTCF0:USTF0",1610139101344,0.43892728,38898.0,38897.0,1.71460608]
["bitfinex-derivatives","BTCF0:USTF0",1610139101644,0.43892728,38898.0,38897.0,1.71485494]
["bitfinex-derivatives","BTCF0:USTF0",1610139101943,0.43892728,38898.0,38897.0,0.21485494]
["bitfinex-derivatives","BTCF0:USTF0",1610139102745,0.43892728,38898.0,38897.0,1.71485494]
["bitfinex-derivatives","BTCF0:USTF0",1610139103347,0.1255079,38898.0,38897.0,1.71485494]
["bitfinex-derivatives","BTCF0:USTF0",1610139104444,0.1255079,38898.0,38897.0,1.73361768]
["bitfinex-derivatives","BTCF0:USTF0",1610139105148,0.1255079,38898.0,38897.0,0.23361768]
["bitfinex-derivatives","BTCF0:USTF0",1610139106351,0.1255079,38898.0,38897.0,1.73361761]
["bitfinex-derivatives","BTCF0:USTF0",1610139107453,0.08614,38937.0,38897.0,1.73361761]
["bitfinex-derivatives","BTCF0:USTF0",1610139107657,0.09455,38971.0,38897.0,1.73361761]
["bitfinex-derivatives","BTCF0:USTF0",1610139107854,0.09455,38971.0,38898.0,0.01900711]
["bitfinex-derivatives","BTCF0:USTF0",1610139108055,0.09455,38971.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139108758,0.0139568,38987.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139109157,0.42864286,38988.0,38953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139109455,0.42864286,38988.0,38954.0,0.00024869]
["bitfinex-derivatives","BTCF0:USTF0",1610139109955,0.13632608,38978.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139110656,0.09344,38983.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139111357,0.01397319,39002.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139111659,0.01398679,39006.0,38972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139111958,0.49867758,39009.0,38963.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610139111959,0.13632608,38998.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139112156,0.22189608,38998.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139112359,0.08557,38998.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139112957,0.08557,38998.0,38975.0,3.3486]
["bitfinex-derivatives","BTCF0:USTF0",1610139113158,0.08557,38998.0,38963.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610139114157,0.08557,38998.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139114859,0.43291868,39024.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139115158,0.01409751,39025.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139115558,0.01406631,39022.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139115758,0.10678631,39022.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139116058,0.09272,39022.0,39021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139116758,0.09272,39022.0,39021.0,0.13476106]
["bitfinex-derivatives","BTCF0:USTF0",1610139116958,0.09272,39022.0,39003.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1610139117965,0.13632608,39020.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139118468,0.55615722,39037.0,39014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139118667,0.55615722,39037.0,39014.0,0.23484608]
["bitfinex-derivatives","BTCF0:USTF0",1610139118872,0.12513,39037.0,39014.0,0.23484608]
["bitfinex-derivatives","BTCF0:USTF0",1610139119070,0.12513,39037.0,39014.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1610139119768,0.01401871,39036.0,39014.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1610139119961,0.13632608,39024.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139120665,0.12513,39037.0,39016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139121763,0.43078979,39051.0,39018.0,4.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610139121966,0.01403872,39054.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139122465,0.01411127,39067.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139122664,0.01410456,39070.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139123067,0.43379698,39073.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139123464,0.01414403,39076.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139123867,0.01414145,39078.0,39050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139124069,0.01414145,39078.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139124267,0.01416403,39087.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139124666,0.01415942,39094.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139125073,0.70110171,39104.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139125074,0.01418542,39105.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139125680,0.01417373,39113.0,39077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139126072,0.42114227,39114.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139126273,0.43696587,39122.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139126480,0.01422745,39122.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139126672,0.01423452,39128.0,39089.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610139126873,0.43759734,39133.0,39089.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610139127274,0.43812396,39136.0,39089.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610139127675,0.43755244,39140.0,39089.0,3.34]
["bitfinex-derivatives","BTCF0:USTF0",1610139128074,0.13632608,39129.0,39088.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1610139128276,0.22607608,39129.0,39072.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610139130077,0.13632608,39110.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139130275,0.24447608,39110.0,39106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139130977,0.24447608,39110.0,39106.0,0.1347644]
["bitfinex-derivatives","BTCF0:USTF0",1610139131176,0.24447608,39110.0,39087.0,3.897]
["bitfinex-derivatives","BTCF0:USTF0",1610139132177,0.10815,39110.0,39104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139133982,0.10815,39110.0,39104.0,0.65652608]
["bitfinex-derivatives","BTCF0:USTF0",1610139134180,0.10815,39110.0,39109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139134980,0.08975,39129.0,39109.0,3.25872608]
["bitfinex-derivatives","BTCF0:USTF0",1610139135392,0.42889129,39185.0,39109.0,3.25872608]
["bitfinex-derivatives","BTCF0:USTF0",1610139135581,3.0508,39188.0,39109.0,3.25872608]
["bitfinex-derivatives","BTCF0:USTF0",1610139136084,0.13632608,39152.0,39145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139136280,0.13632608,39152.0,39099.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1610139136584,0.13632608,39152.0,39112.0,3.0066]
["bitfinex-derivatives","BTCF0:USTF0",1610139136781,0.2729,39191.0,39112.0,4.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610139136983,0.2729,39191.0,39112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139137182,0.2729,39191.0,39130.0,4.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610139137381,0.42646201,39195.0,39130.0,4.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610139137582,0.02089025,39204.0,39130.0,4.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610139137984,0.60485513,39210.0,39130.0,4.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610139137985,0.00701568,39208.0,39130.0,4.2464]
["bitfinex-derivatives","BTCF0:USTF0",1610139138284,0.22642608,39189.0,39187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139138887,0.22642608,39189.0,39168.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1610139139790,0.0901,39189.0,39168.0,4.141]
["bitfinex-derivatives","BTCF0:USTF0",1610139139989,0.0901,39189.0,39133.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610139140190,3.705,39183.0,39133.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610139140388,3.705,39183.0,39107.0,3.61333]
["bitfinex-derivatives","BTCF0:USTF0",1610139142091,0.13632608,39144.0,39107.0,3.61333]
["bitfinex-derivatives","BTCF0:USTF0",1610139142292,0.22914608,39144.0,39107.0,3.61333]
["bitfinex-derivatives","BTCF0:USTF0",1610139142492,0.09282,39144.0,39107.0,3.61333]
["bitfinex-derivatives","BTCF0:USTF0",1610139142694,0.09282,39144.0,39107.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1610139144095,0.09282,39144.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139147199,0.0901,39189.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139147399,0.0901,39189.0,39143.0,3.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1610139147601,3.1699,39243.0,39143.0,3.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1610139148001,0.5458,39260.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139148202,0.5458,39260.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139148402,0.00031164,39259.0,39167.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1610139148602,0.13992513,39259.0,39137.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610139148804,0.13992513,39259.0,39159.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610139149107,0.02849345,39258.0,39145.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1610139149302,0.02849345,39258.0,39179.0,3.5861]
["bitfinex-derivatives","BTCF0:USTF0",1610139150102,0.13632608,39204.0,39198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139150503,0.24447608,39204.0,39185.0,4.2619]
["bitfinex-derivatives","BTCF0:USTF0",1610139151203,0.24447608,39204.0,39180.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1610139151503,0.24447608,39204.0,39174.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1610139151707,0.11990412,39144.0,39136.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1610139152106,0.10953,39179.0,39143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139152306,0.10953,39179.0,39143.0,3.47692608]
["bitfinex-derivatives","BTCF0:USTF0",1610139152505,0.10953,39179.0,39143.0,3.57294608]
["bitfinex-derivatives","BTCF0:USTF0",1610139153809,0.10815,39204.0,39143.0,3.57294608]
["bitfinex-derivatives","BTCF0:USTF0",1610139154109,0.10815,39204.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139155612,0.13632608,39215.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139156210,0.13632608,39204.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139156411,0.11659,39204.0,39186.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1610139157814,0.11659,39204.0,39200.0,3.1403]
["bitfinex-derivatives","BTCF0:USTF0",1610139158113,0.11659,39204.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139159513,0.11659,39204.0,39183.0,3.7928]
["bitfinex-derivatives","BTCF0:USTF0",1610139160114,0.11659,39204.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139161516,0.11143,39259.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139161717,3.7499,39282.0,39203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139162117,0.00031128,39259.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139162321,0.10046128,39259.0,39201.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610139162719,0.00031126,39258.0,39201.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610139163420,0.10015,39259.0,39201.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1610139164820,0.00031123,39258.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139166220,0.10015,39259.0,39239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139167022,0.10015,39259.0,39226.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610139167421,0.13632608,39273.0,39226.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610139167720,0.13632608,39273.0,39226.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610139169023,0.13632608,39273.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139171026,0.21358608,39273.0,39226.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610139173628,0.00031105,39272.0,39226.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610139174229,0.00031105,39272.0,39211.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1610139174632,0.00031105,39272.0,39192.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610139174832,0.13632608,39244.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139175032,0.00031105,39272.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139175234,0.1087,39244.0,39237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139176835,0.1087,39244.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139180441,0.13632608,39266.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139180843,0.13632608,39266.0,39256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139181242,0.13632608,39266.0,39217.0,4.24643]
["bitfinex-derivatives","BTCF0:USTF0",1610139181442,0.07726,39273.0,39217.0,4.24643]
["bitfinex-derivatives","BTCF0:USTF0",1610139181743,4.2356,39300.0,39217.0,4.24643]
["bitfinex-derivatives","BTCF0:USTF0",1610139182145,0.00031095,39299.0,39217.0,4.24643]
["bitfinex-derivatives","BTCF0:USTF0",1610139182346,0.11918095,39299.0,39217.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1610139182548,0.11918095,39299.0,39235.0,3.7906]
["bitfinex-derivatives","BTCF0:USTF0",1610139182843,0.0003109,39298.0,39292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139183244,0.0003109,39298.0,39235.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610139184753,0.11887,39299.0,39235.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1610139184950,0.11887,39299.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139186948,0.11887,39299.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139187650,0.13632608,39300.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139188050,0.01383311,39338.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139188449,0.02828376,39335.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139188651,0.11733376,39335.0,39298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139189052,0.13632608,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139189252,0.25430608,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139190858,0.11798,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139194257,0.22537608,39335.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139194457,0.09726,39310.0,39307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139195157,0.09726,39310.0,39308.0,0.00026734]
["bitfinex-derivatives","BTCF0:USTF0",1610139196658,0.09726,39310.0,39308.0,0.02710262]
["bitfinex-derivatives","BTCF0:USTF0",1610139199462,0.08905,39335.0,39308.0,0.02710262]
["bitfinex-derivatives","BTCF0:USTF0",1610139199663,0.01383311,39338.0,39308.0,0.02710262]
["bitfinex-derivatives","BTCF0:USTF0",1610139200965,0.01383311,39338.0,39336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139201466,0.01383311,39338.0,39336.0,0.13659321]
["bitfinex-derivatives","BTCF0:USTF0",1610139201666,0.38183949,39339.0,39336.0,0.00026713]
["bitfinex-derivatives","BTCF0:USTF0",1610139202069,0.38183949,39339.0,39313.0,2.9677]
["bitfinex-derivatives","BTCF0:USTF0",1610139202266,0.48726949,39339.0,39313.0,2.9677]
["bitfinex-derivatives","BTCF0:USTF0",1610139202766,0.48726949,39339.0,39314.0,0.00026727]
["bitfinex-derivatives","BTCF0:USTF0",1610139203568,0.48726949,39339.0,39290.0,3.8338]
["bitfinex-derivatives","BTCF0:USTF0",1610139203869,0.48726949,39339.0,39291.0,0.07922175]
["bitfinex-derivatives","BTCF0:USTF0",1610139204970,0.48726949,39339.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139205673,0.48726949,39339.0,39338.0,0.02709319]
["bitfinex-derivatives","BTCF0:USTF0",1610139205872,0.48726949,39339.0,39299.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1610139206072,0.48726949,39339.0,39300.0,0.05211868]
["bitfinex-derivatives","BTCF0:USTF0",1610139206271,0.48726949,39339.0,39300.0,0.07921104]
["bitfinex-derivatives","BTCF0:USTF0",1610139206772,0.48726949,39339.0,39301.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1610139206974,0.48726949,39339.0,39315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139207371,0.48726949,39339.0,39316.0,0.02709913]
["bitfinex-derivatives","BTCF0:USTF0",1610139208275,3.9129,39336.0,39271.0,0.0271072]
["bitfinex-derivatives","BTCF0:USTF0",1610139208574,3.9129,39336.0,39270.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1610139208775,0.0862815,39335.0,39272.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610139208977,0.0862815,39335.0,39310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139209378,0.0862815,39335.0,39271.0,0.00026741]
["bitfinex-derivatives","BTCF0:USTF0",1610139209575,0.02416959,39335.0,39311.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610139209776,0.02416622,39334.0,39271.0,0.02711066]
["bitfinex-derivatives","BTCF0:USTF0",1610139210376,3.8214,39312.0,39271.0,0.02711066]
["bitfinex-derivatives","BTCF0:USTF0",1610139210676,0.08045,39312.0,39271.0,0.00026735]
["bitfinex-derivatives","BTCF0:USTF0",1610139210978,3.0746,39286.0,39272.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1610139211178,0.13632608,39273.0,39254.0,0.02712378]
["bitfinex-derivatives","BTCF0:USTF0",1610139211376,0.5154,39270.0,39237.0,0.02713451]
["bitfinex-derivatives","BTCF0:USTF0",1610139211776,0.5154,39270.0,39255.0,0.00026762]
["bitfinex-derivatives","BTCF0:USTF0",1610139211977,0.5154,39270.0,39238.0,0.00026764]
["bitfinex-derivatives","BTCF0:USTF0",1610139212180,0.5154,39270.0,39228.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1610139212479,0.23734608,39273.0,39229.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610139212678,2.9006,39263.0,39229.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610139212879,2.98582,39263.0,39229.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610139213080,0.13632608,39230.0,39229.0,0.00026767]
["bitfinex-derivatives","BTCF0:USTF0",1610139213279,0.13632608,39230.0,39190.0,0.07936487]
["bitfinex-derivatives","BTCF0:USTF0",1610139213480,0.13632608,39230.0,39190.0,0.00026769]
["bitfinex-derivatives","BTCF0:USTF0",1610139213680,0.13632608,39230.0,39215.0,0.00026778]
["bitfinex-derivatives","BTCF0:USTF0",1610139213881,0.13632608,39230.0,39210.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610139214081,0.26026608,39230.0,39210.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610139214282,0.26026608,39230.0,39211.0,0.02716928]
["bitfinex-derivatives","BTCF0:USTF0",1610139214682,0.26026608,39230.0,39211.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1610139214888,0.26026608,39230.0,39212.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610139215083,0.12394,39230.0,39221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139215483,0.12394,39230.0,39222.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610139215683,0.08983,39238.0,39222.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610139216187,0.08522,39263.0,39222.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1610139216785,0.08522,39263.0,39222.0,0.02716864]
["bitfinex-derivatives","BTCF0:USTF0",1610139217286,0.13632608,39242.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139217486,0.09239,39251.0,39238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139217787,0.09239,39251.0,39239.0,0.00026815]
["bitfinex-derivatives","BTCF0:USTF0",1610139219186,0.09239,39251.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139219686,0.09239,39251.0,39248.0,0.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1610139220489,0.09239,39251.0,39228.0,0.02731062]
["bitfinex-derivatives","BTCF0:USTF0",1610139220788,0.09239,39251.0,39249.0,0.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1610139220988,0.09239,39251.0,39229.0,0.00026813]
["bitfinex-derivatives","BTCF0:USTF0",1610139221290,0.09239,39251.0,39250.0,0.00026813]
["bitfinex-derivatives","BTCF0:USTF0",1610139221588,0.09239,39251.0,39236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139221788,0.09239,39251.0,39250.0,0.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1610139221988,0.09239,39251.0,39237.0,0.0002681]
["bitfinex-derivatives","BTCF0:USTF0",1610139222390,0.08522,39263.0,39237.0,0.02730424]
["bitfinex-derivatives","BTCF0:USTF0",1610139222589,0.34001,39238.0,39237.0,0.02730424]
["bitfinex-derivatives","BTCF0:USTF0",1610139223990,0.09201,39303.0,39237.0,0.02730424]
["bitfinex-derivatives","BTCF0:USTF0",1610139224390,0.09201,39303.0,39247.0,2.8851]
["bitfinex-derivatives","BTCF0:USTF0",1610139224590,0.09201,39303.0,39248.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139224790,0.09201,39303.0,39248.0,0.23654055]
["bitfinex-derivatives","BTCF0:USTF0",1610139224991,0.09201,39303.0,39249.0,0.02727585]
["bitfinex-derivatives","BTCF0:USTF0",1610139225190,0.13632608,39298.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139225592,0.13632608,39298.0,39279.0,0.027274]
["bitfinex-derivatives","BTCF0:USTF0",1610139225792,0.13632608,39298.0,39279.0,0.00026783]
["bitfinex-derivatives","BTCF0:USTF0",1610139225993,0.13632608,39298.0,39280.0,0.0002678]
["bitfinex-derivatives","BTCF0:USTF0",1610139226395,0.0759,39297.0,39279.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1610139226593,0.13632608,39298.0,39281.0,0.00026782]
["bitfinex-derivatives","BTCF0:USTF0",1610139226793,0.13632608,39298.0,39279.0,0.02727319]
["bitfinex-derivatives","BTCF0:USTF0",1610139226993,0.09201,39303.0,39279.0,0.02727319]
["bitfinex-derivatives","BTCF0:USTF0",1610139227195,0.09201,39303.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139227396,0.08356,39317.0,39297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139227697,0.08356,39317.0,39298.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610139228397,2.05455891,39387.0,39298.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610139228598,0.077,39343.0,39298.0,0.00026772]
["bitfinex-derivatives","BTCF0:USTF0",1610139228810,0.077,39343.0,39298.0,0.02725148]
["bitfinex-derivatives","BTCF0:USTF0",1610139229000,0.87060272,39357.0,39299.0,3.3868]
["bitfinex-derivatives","BTCF0:USTF0",1610139229199,0.13632608,39354.0,39338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139229797,0.13632608,39354.0,39338.0,0.16356648]
["bitfinex-derivatives","BTCF0:USTF0",1610139229998,0.45903949,39339.0,39338.0,0.16356648]
["bitfinex-derivatives","BTCF0:USTF0",1610139231399,0.38183949,39339.0,39338.0,0.16356648]
["bitfinex-derivatives","BTCF0:USTF0",1610139231600,0.13632608,39354.0,39338.0,0.16356648]
["bitfinex-derivatives","BTCF0:USTF0",1610139232200,0.13632608,39354.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139233102,0.13632608,39346.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139233704,0.87060272,39357.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139235105,0.82127036,39348.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139235606,0.13632608,39348.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139235905,0.01936721,41753.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139236105,1.0,39444.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139236405,0.0003102,39391.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139236606,0.1259602,39391.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139236815,0.62754698,39361.0,39339.0,0.0272313]
["bitfinex-derivatives","BTCF0:USTF0",1610139237106,0.71555698,39361.0,39349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139237509,0.08801,39361.0,39350.0,0.02721919]
["bitfinex-derivatives","BTCF0:USTF0",1610139239210,0.13632608,39351.0,39350.0,0.02721919]
["bitfinex-derivatives","BTCF0:USTF0",1610139239412,0.13632608,39351.0,39342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139239610,0.22391608,39351.0,39350.0,0.02721824]
["bitfinex-derivatives","BTCF0:USTF0",1610139239910,0.22391608,39351.0,39343.0,0.02721865]
["bitfinex-derivatives","BTCF0:USTF0",1610139240111,0.22391608,39351.0,39350.0,0.02721739]
["bitfinex-derivatives","BTCF0:USTF0",1610139240511,0.22391608,39351.0,39344.0,0.02721739]
["bitfinex-derivatives","BTCF0:USTF0",1610139240811,0.22391608,39351.0,39350.0,0.02721679]
["bitfinex-derivatives","BTCF0:USTF0",1610139241011,0.08759,39351.0,39345.0,0.02721669]
["bitfinex-derivatives","BTCF0:USTF0",1610139241311,0.08759,39351.0,39304.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1610139241312,0.08759,39351.0,39350.0,0.16354036]
["bitfinex-derivatives","BTCF0:USTF0",1610139241513,0.08759,39351.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139241715,0.08759,39351.0,39350.0,0.16353767]
["bitfinex-derivatives","BTCF0:USTF0",1610139242916,0.08759,39351.0,39350.0,0.69573767]
["bitfinex-derivatives","BTCF0:USTF0",1610139244517,0.12565,39391.0,39350.0,2.19573767]
["bitfinex-derivatives","BTCF0:USTF0",1610139244718,0.0766,39544.0,39350.0,2.19573767]
["bitfinex-derivatives","BTCF0:USTF0",1610139244918,0.2845,39431.0,39350.0,0.74355463]
["bitfinex-derivatives","BTCF0:USTF0",1610139245116,0.2845,39431.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139245319,0.39781377,39431.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139245518,0.02589439,39430.0,39393.0,0.02395029]
["bitfinex-derivatives","BTCF0:USTF0",1610139245923,0.02589439,39430.0,39372.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1610139246117,0.02589439,39430.0,39373.0,0.04781007]
["bitfinex-derivatives","BTCF0:USTF0",1610139246421,0.02589439,39430.0,39373.0,0.07090594]
["bitfinex-derivatives","BTCF0:USTF0",1610139246719,0.02589439,39430.0,39377.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1610139246919,0.0003099,39430.0,39377.0,3.3676]
["bitfinex-derivatives","BTCF0:USTF0",1610139247119,0.00030986,39429.0,39405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139247318,0.75450175,39472.0,39378.0,0.06973195]
["bitfinex-derivatives","BTCF0:USTF0",1610139247517,0.08157,39429.0,39378.0,0.06973195]
["bitfinex-derivatives","BTCF0:USTF0",1610139247717,0.08157,39429.0,39406.0,0.02309348]
["bitfinex-derivatives","BTCF0:USTF0",1610139247918,0.00030984,39428.0,39379.0,0.02533747]
["bitfinex-derivatives","BTCF0:USTF0",1610139248118,0.00030984,39428.0,39407.0,0.02533527]
["bitfinex-derivatives","BTCF0:USTF0",1610139248317,0.00030984,39428.0,39407.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610139248517,0.00030984,39428.0,39380.0,0.02533429]
["bitfinex-derivatives","BTCF0:USTF0",1610139248826,0.00030984,39428.0,39408.0,0.00026253]
["bitfinex-derivatives","BTCF0:USTF0",1610139249021,0.00030984,39428.0,39381.0,0.02533099]
["bitfinex-derivatives","BTCF0:USTF0",1610139249222,0.00030984,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139249422,0.00030984,39428.0,39382.0,0.02532578]
["bitfinex-derivatives","BTCF0:USTF0",1610139249620,0.00030984,39428.0,39392.0,3.9431]
["bitfinex-derivatives","BTCF0:USTF0",1610139249819,0.00030984,39428.0,39427.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610139250019,0.08157,39429.0,39421.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610139250219,0.08157,39429.0,39427.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1610139250619,0.08157,39429.0,39421.0,4.233]
["bitfinex-derivatives","BTCF0:USTF0",1610139250620,0.08157,39429.0,39422.0,0.02531951]
["bitfinex-derivatives","BTCF0:USTF0",1610139250818,0.08157,39429.0,39421.0,3.94374949]
["bitfinex-derivatives","BTCF0:USTF0",1610139251220,0.08157,39429.0,39428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139251419,0.08157,39429.0,39422.0,0.04993288]
["bitfinex-derivatives","BTCF0:USTF0",1610139251621,0.08157,39429.0,39428.0,0.02530702]
["bitfinex-derivatives","BTCF0:USTF0",1610139251921,0.08157,39429.0,39421.0,3.94374949]
["bitfinex-derivatives","BTCF0:USTF0",1610139252719,0.15416265,39430.0,39421.0,3.94374949]
["bitfinex-derivatives","BTCF0:USTF0",1610139253320,0.15416265,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139253520,0.15416265,39430.0,39421.0,3.94374949]
["bitfinex-derivatives","BTCF0:USTF0",1610139253926,0.15483704,39495.0,39429.0,3.1912]
["bitfinex-derivatives","BTCF0:USTF0",1610139254121,0.15483704,39495.0,39430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139254423,0.15483704,39495.0,39469.0,3.9179]
["bitfinex-derivatives","BTCF0:USTF0",1610139254720,0.02355506,39494.0,39469.0,3.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610139254931,0.10721506,39494.0,39469.0,3.08481]
["bitfinex-derivatives","BTCF0:USTF0",1610139255332,0.08366,39494.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139255625,0.08366,39494.0,39484.0,2.39527906]
["bitfinex-derivatives","BTCF0:USTF0",1610139255825,0.08366,39494.0,39477.0,3.0188]
["bitfinex-derivatives","BTCF0:USTF0",1610139256025,0.08366,39494.0,39474.0,2.69468894]
["bitfinex-derivatives","BTCF0:USTF0",1610139256621,0.08366,39494.0,39472.0,3.8414]
["bitfinex-derivatives","BTCF0:USTF0",1610139257343,0.08366,39494.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139257528,0.13632608,39516.0,39493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139257731,0.13632608,39516.0,39493.0,2.81309413]
["bitfinex-derivatives","BTCF0:USTF0",1610139257926,0.13632608,39516.0,39494.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1610139258329,4.1776,39557.0,39510.0,2.37937657]
["bitfinex-derivatives","BTCF0:USTF0",1610139258539,1.5,39610.0,39510.0,2.37937657]
["bitfinex-derivatives","BTCF0:USTF0",1610139258730,0.00030899,39556.0,39515.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1610139258975,0.09586899,39556.0,39521.0,2.37364005]
["bitfinex-derivatives","BTCF0:USTF0",1610139259129,0.09556,39556.0,39521.0,2.37364005]
["bitfinex-derivatives","BTCF0:USTF0",1610139259329,0.13632608,39532.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139259530,0.04045709,39532.0,39530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139259756,0.11168,39538.0,39529.0,2.36807245]
["bitfinex-derivatives","BTCF0:USTF0",1610139259931,0.11982,39574.0,39529.0,2.45515245]
["bitfinex-derivatives","BTCF0:USTF0",1610139260137,0.11982,39574.0,39534.0,2.6635617]
["bitfinex-derivatives","BTCF0:USTF0",1610139260333,0.02353274,39573.0,39534.0,2.6635617]
["bitfinex-derivatives","BTCF0:USTF0",1610139260841,0.02353274,39573.0,39541.0,2.36173077]
["bitfinex-derivatives","BTCF0:USTF0",1610139261029,0.02353274,39573.0,39541.0,1.54687077]
["bitfinex-derivatives","BTCF0:USTF0",1610139261229,0.13632608,39542.0,39532.0,1.8108618]
["bitfinex-derivatives","BTCF0:USTF0",1610139261430,0.11189,39542.0,39527.0,2.35944475]
["bitfinex-derivatives","BTCF0:USTF0",1610139261629,0.1569,39609.0,39583.0,0.05374145]
["bitfinex-derivatives","BTCF0:USTF0",1610139261829,0.3195,39635.0,39583.0,0.05374145]
["bitfinex-derivatives","BTCF0:USTF0",1610139262030,2.9962,39595.0,39583.0,0.05374145]
["bitfinex-derivatives","BTCF0:USTF0",1610139262229,0.1223,39595.0,39526.0,2.35962753]
["bitfinex-derivatives","BTCF0:USTF0",1610139262430,0.1223,39595.0,39532.0,2.3580376]
["bitfinex-derivatives","BTCF0:USTF0",1610139262644,3.5061,39566.0,39532.0,2.3580376]
["bitfinex-derivatives","BTCF0:USTF0",1610139263032,0.02306531,39565.0,39528.0,2.35816194]
["bitfinex-derivatives","BTCF0:USTF0",1610139263233,0.13632608,39529.0,39528.0,2.35816194]
["bitfinex-derivatives","BTCF0:USTF0",1610139263533,0.08967,39529.0,39528.0,2.50458961]
["bitfinex-derivatives","BTCF0:USTF0",1610139263734,3.33044392,39533.0,39526.0,2.50478917]
["bitfinex-derivatives","BTCF0:USTF0",1610139263937,3.33044392,39533.0,39518.0,2.65293218]
["bitfinex-derivatives","BTCF0:USTF0",1610139263938,0.00030918,39529.0,39527.0,2.35758557]
["bitfinex-derivatives","BTCF0:USTF0",1610139264134,0.02260371,39532.0,39527.0,2.35758557]
["bitfinex-derivatives","BTCF0:USTF0",1610139264337,4.02210918,39528.0,39517.0,2.65228377]
["bitfinex-derivatives","BTCF0:USTF0",1610139264736,4.0218,39528.0,39517.0,2.65228377]
["bitfinex-derivatives","BTCF0:USTF0",1610139264936,0.02260827,39527.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139265335,0.13632608,39522.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139265539,0.25501608,39522.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139265736,0.25532532,39522.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139265937,0.09819,39522.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139266140,3.44794849,39528.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139266537,0.00030911,39527.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139266737,0.6652426,39579.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139266937,4.0218,39567.0,39521.0,3.09482035]
["bitfinex-derivatives","BTCF0:USTF0",1610139267238,0.13632608,39527.0,39526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139267438,0.23219608,39527.0,39526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139267640,0.23250524,39527.0,39526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139268139,3.71545515,39567.0,39526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139268437,0.09839,39535.0,39526.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139269039,0.09839,39535.0,39512.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610139269236,0.13632608,39513.0,39512.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610139269939,0.11221,39537.0,39512.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610139270539,0.07948,39567.0,39512.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610139270740,3.9269043,39531.0,39512.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1610139271141,3.9269043,39531.0,39503.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610139271341,0.13632608,39504.0,39503.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1610139271542,0.13632608,39504.0,39501.0,3.68215286]
["bitfinex-derivatives","BTCF0:USTF0",1610139271941,0.13632608,39504.0,39467.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1610139272241,0.13632608,39504.0,39467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139272952,3.59712423,39520.0,39467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139273150,3.13344751,39520.0,39460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139273343,0.13632608,39500.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139274064,0.09011,39538.0,39487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139274343,2.8811,39539.0,39487.0,0.26295608]
["bitfinex-derivatives","BTCF0:USTF0",1610139274855,2.8811,39539.0,39534.0,3.39094834]
["bitfinex-derivatives","BTCF0:USTF0",1610139275057,2.2631167,39539.0,39534.0,3.39094834]
["bitfinex-derivatives","BTCF0:USTF0",1610139275255,0.13632608,39535.0,39534.0,3.39094834]
["bitfinex-derivatives","BTCF0:USTF0",1610139276443,3.31025657,39558.0,39534.0,3.39094834]
["bitfinex-derivatives","BTCF0:USTF0",1610139277344,0.13632608,39535.0,39534.0,3.48429834]
["bitfinex-derivatives","BTCF0:USTF0",1610139277944,0.10062,39558.0,39534.0,3.48429834]
["bitfinex-derivatives","BTCF0:USTF0",1610139278744,3.1694,39581.0,39534.0,3.48429834]
["bitfinex-derivatives","BTCF0:USTF0",1610139279345,0.00030886,39580.0,39534.0,3.48429834]
["bitfinex-derivatives","BTCF0:USTF0",1610139279746,0.09036886,39580.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139280146,0.00030883,39579.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139280447,0.09006,39580.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139280746,1.0,39595.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139281146,0.00030876,39594.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139281347,0.13632608,39576.0,39575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139281648,0.13663482,39576.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139282248,0.00030874,39575.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139283249,0.0003087,39593.0,39562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139283550,0.02246604,39597.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139283749,0.00030867,39592.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139284159,0.00030867,39596.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139284359,0.02246604,39597.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139284850,0.00030866,39596.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139285357,0.13632608,39593.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139285750,0.00030863,39592.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139287656,0.0894,39609.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139288262,0.0003086,39608.0,39574.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610139288657,0.0003086,39608.0,39560.0,3.3587]
["bitfinex-derivatives","BTCF0:USTF0",1610139289259,0.0003086,39608.0,39559.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1610139289460,0.13632608,39576.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139290462,0.13632608,39576.0,39529.0,3.9391]
["bitfinex-derivatives","BTCF0:USTF0",1610139290660,0.13632608,39576.0,39517.0,2.30859417]
["bitfinex-derivatives","BTCF0:USTF0",1610139290859,2.9571,39566.0,39517.0,2.30859417]
["bitfinex-derivatives","BTCF0:USTF0",1610139291058,2.9571,39566.0,39511.0,2.30736421]
["bitfinex-derivatives","BTCF0:USTF0",1610139291259,3.05541,39566.0,39511.0,2.30736421]
["bitfinex-derivatives","BTCF0:USTF0",1610139291461,0.13632608,39518.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139291661,0.13632608,39518.0,39490.0,2.30412677]
["bitfinex-derivatives","BTCF0:USTF0",1610139291861,3.7901,39531.0,39483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139292061,3.7901,39531.0,39483.0,1.12691]
["bitfinex-derivatives","BTCF0:USTF0",1610139292963,0.09105,39537.0,39483.0,1.12691]
["bitfinex-derivatives","BTCF0:USTF0",1610139293464,0.13632608,39519.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139293864,0.09097,39552.0,39488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139294364,0.00030892,39551.0,39488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139295466,0.13632608,39544.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139296067,0.09831,39566.0,39538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139296366,2.991,39580.0,39538.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1610139296667,0.00030887,39565.0,39538.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1610139296866,0.09097,39569.0,39538.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1610139297268,0.00030884,39564.0,39538.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1610139297468,0.13632608,39561.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139297968,0.00030884,39560.0,39554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139298171,0.00030884,39560.0,39538.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1610139299570,0.13632608,39540.0,39538.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1610139300574,2.991,39580.0,39538.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1610139300971,0.00030887,39579.0,39538.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1610139301271,0.00030887,39579.0,39510.0,3.5247]
["bitfinex-derivatives","BTCF0:USTF0",1610139301472,0.13632608,39540.0,39532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139302373,0.13632608,39540.0,39448.0,2.3025738]
["bitfinex-derivatives","BTCF0:USTF0",1610139302674,3.8531,39524.0,39451.0,2.30748729]
["bitfinex-derivatives","BTCF0:USTF0",1610139302873,0.12351,39529.0,39451.0,2.30775853]
["bitfinex-derivatives","BTCF0:USTF0",1610139303076,4.1051,39500.0,39452.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610139303377,0.09242,39510.0,39452.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610139303576,0.13632608,39462.0,39459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139303874,0.13632608,39462.0,39452.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610139303875,0.5722,39460.0,39452.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610139304075,0.13632608,39462.0,39451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610139304877,1.5,39480.0,39451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610139305075,1.01778274,39480.0,39451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1610139305274,0.64431046,39503.0,39452.0,3.51594578]
["bitfinex-derivatives","BTCF0:USTF0",1610139305475,3.24533493,39463.0,39462.0,3.37763757]
["bitfinex-derivatives","BTCF0:USTF0",1610139305678,3.38166101,39463.0,39462.0,3.37763757]
["bitfinex-derivatives","BTCF0:USTF0",1610139307075,0.13632608,39463.0,39462.0,3.37763757]
["bitfinex-derivatives","BTCF0:USTF0",1610139307376,3.72576459,39495.0,39462.0,3.37763757]
["bitfinex-derivatives","BTCF0:USTF0",1610139307577,0.08796,39496.0,39462.0,3.50356757]
["bitfinex-derivatives","BTCF0:USTF0",1610139307780,0.00030937,39494.0,39475.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610139307976,0.00030937,39494.0,39491.0,2.91305995]
["bitfinex-derivatives","BTCF0:USTF0",1610139308176,3.01571348,39523.0,39491.0,2.91305995]
["bitfinex-derivatives","BTCF0:USTF0",1610139308581,0.00030933,39522.0,39491.0,2.91305995]
["bitfinex-derivatives","BTCF0:USTF0",1610139308782,0.00030933,39522.0,39508.0,2.31745]
["bitfinex-derivatives","BTCF0:USTF0",1610139309078,1.50030933,39522.0,39508.0,2.31745]
["bitfinex-derivatives","BTCF0:USTF0",1610139309279,1.50030933,39522.0,39506.0,2.31897395]
["bitfinex-derivatives","BTCF0:USTF0",1610139309480,1.1909182,39522.0,39506.0,2.31897395]
["bitfinex-derivatives","BTCF0:USTF0",1610139309681,0.24218608,39507.0,39498.0,2.60713125]
["bitfinex-derivatives","BTCF0:USTF0",1610139309881,3.09658608,39507.0,39485.0,2.3281368]
["bitfinex-derivatives","BTCF0:USTF0",1610139310180,3.09658608,39507.0,39484.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610139310181,0.00030943,39506.0,39484.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610139311082,1.50030943,39506.0,39484.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610139311488,0.00030943,39505.0,39484.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610139311682,0.13632608,39485.0,39484.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610139312281,2.96026,39507.0,39484.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610139313181,1.5,39506.0,39484.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610139313584,0.13632608,39485.0,39481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139313982,0.13632608,39485.0,39475.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610139314282,0.13632608,39485.0,39471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139315386,0.5118,39484.0,39477.0,2.32653965]
["bitfinex-derivatives","BTCF0:USTF0",1610139315585,0.13632608,39478.0,39477.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610139317786,0.13632608,39478.0,39477.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610139318086,1.0,39505.0,39477.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610139319389,1.5,39504.0,39477.0,1.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610139319589,0.13632608,39478.0,39477.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610139320288,0.09048,39513.0,39477.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610139320687,0.09048,39513.0,39477.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610139321290,0.09048,39513.0,39478.0,2.31622851]
["bitfinex-derivatives","BTCF0:USTF0",1610139321490,1.5,39528.0,39478.0,2.31622851]
["bitfinex-derivatives","BTCF0:USTF0",1610139321690,1.5,39528.0,39512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139321891,0.00030925,39527.0,39512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139322590,1.50030925,39527.0,39512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139322891,0.4513,39526.0,39512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139323092,1.5,39525.0,39512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139323390,1.50030925,39525.0,39512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139323592,1.50030925,39525.0,39510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610139323593,1.13632608,39513.0,39510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610139323793,1.5,39512.0,39510.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1610139323991,1.50030927,39512.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139324192,3.8391,39511.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139324392,1.5,39510.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139324593,1.50030934,39510.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139324794,0.00030938,39509.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139325693,0.00030934,39510.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139325895,0.00030932,39508.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139326295,0.00030925,39509.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139326496,0.00030925,39507.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139326694,0.00030919,39508.0,39499.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139326994,1.0,39519.0,39499.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139327194,0.00030921,39507.0,39499.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139327494,1.50030921,39518.0,39499.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139327696,0.13632608,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139327994,0.02171748,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139328494,0.02140827,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139328695,0.08356295,39516.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139328897,0.02171791,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139329094,0.02171862,39515.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139329296,0.00030923,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139329596,0.13632608,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139329795,1.63632608,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139329995,1.63663537,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139330197,1.71990109,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139330496,0.21990109,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139330996,0.15804699,39500.0,39499.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1610139331698,1.65804699,39500.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139332197,1.71989999,39500.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139333399,0.21989999,39500.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139334101,0.15804699,39500.0,39499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139334699,0.15804699,39500.0,39499.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610139335601,0.15804699,39500.0,39499.0,0.23381608]
["bitfinex-derivatives","BTCF0:USTF0",1610139335802,1.56183909,39520.0,39499.0,0.23381608]
["bitfinex-derivatives","BTCF0:USTF0",1610139336300,0.08354728,39519.0,39499.0,0.23381608]
["bitfinex-derivatives","BTCF0:USTF0",1610139337002,1.58354728,39519.0,39499.0,0.23381608]
["bitfinex-derivatives","BTCF0:USTF0",1610139337402,0.29697168,39510.0,39499.0,0.23381608]
["bitfinex-derivatives","BTCF0:USTF0",1610139337703,0.29697168,39510.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139337905,0.0217166,39509.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139338704,1.5217166,39509.0,39499.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610139339104,3.0624,39507.0,39499.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610139339305,1.5,39506.0,39499.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610139339502,1.58345155,39506.0,39499.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1610139339806,0.13632608,39500.0,39487.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1610139340104,0.13632608,39500.0,39484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139340303,0.02160522,39499.0,39484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139341804,0.13632608,39484.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139342402,0.00030931,39483.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139343607,0.08346788,39508.0,39482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139343906,0.13632608,39492.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139344406,0.02160615,39491.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139345506,0.02160615,39491.0,39482.0,1.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610139345707,0.02160615,39491.0,39490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139345908,0.13632608,39491.0,39490.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139346108,0.15793415,39491.0,39490.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139346811,0.02160807,39491.0,39490.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139347212,0.08347077,39508.0,39490.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139347413,0.02160784,39491.0,39490.0,1.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139347613,0.02160784,39491.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139347815,0.0216081,39507.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139348014,0.15793484,39491.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139348213,0.13632608,39491.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139348514,0.1579355,39491.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139348713,0.15762615,39491.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139348913,0.15793552,39491.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139349414,0.13663545,39491.0,39490.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1610139349617,0.13663545,39491.0,39490.0,0.11217326]
["bitfinex-derivatives","BTCF0:USTF0",1610139350914,0.13663545,39491.0,39482.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1610139351415,0.00030937,39490.0,39452.0,3.6334]
["bitfinex-derivatives","BTCF0:USTF0",1610139351914,0.13632608,39482.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139352216,0.00030937,39481.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139353316,0.02160889,39508.0,39476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139353617,0.00030935,39480.0,39479.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139353915,0.13632608,39489.0,39479.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139354317,0.00030935,39488.0,39479.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139355719,0.00030935,39488.0,39487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139355920,0.00030935,39488.0,39487.0,1.26425608]
["bitfinex-derivatives","BTCF0:USTF0",1610139356420,0.00030933,39488.0,39487.0,1.26425608]
["bitfinex-derivatives","BTCF0:USTF0",1610139356719,0.00030933,39495.0,39487.0,1.26425608]
["bitfinex-derivatives","BTCF0:USTF0",1610139357121,0.13632608,39496.0,39487.0,1.26425608]
["bitfinex-derivatives","BTCF0:USTF0",1610139357326,0.00030932,39494.0,39487.0,1.26425608]
["bitfinex-derivatives","BTCF0:USTF0",1610139357525,3.569,39490.0,39487.0,1.12793]
["bitfinex-derivatives","BTCF0:USTF0",1610139357825,1.5,39489.0,39487.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1610139358022,3.28914918,39488.0,39487.0,0.05058372]
["bitfinex-derivatives","BTCF0:USTF0",1610139358322,5.29706726,39488.0,39476.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1610139358524,7.70627122,39488.0,39399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139358723,3.6638,39473.0,39399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139358925,3.6638,39473.0,39400.0,0.0885289]
["bitfinex-derivatives","BTCF0:USTF0",1610139358926,1.5,39472.0,39400.0,0.0885289]
["bitfinex-derivatives","BTCF0:USTF0",1610139359222,1.50030951,39472.0,39400.0,0.0885289]
["bitfinex-derivatives","BTCF0:USTF0",1610139359423,0.00030953,39471.0,39400.0,0.0885289]
["bitfinex-derivatives","BTCF0:USTF0",1610139359624,0.00030953,39471.0,39400.0,0.03102765]
["bitfinex-derivatives","BTCF0:USTF0",1610139359625,0.00320633,39435.0,39400.0,0.03102765]
["bitfinex-derivatives","BTCF0:USTF0",1610139360024,0.15523681,39437.0,39381.0,0.03103356]
["bitfinex-derivatives","BTCF0:USTF0",1610139360225,0.13632608,39432.0,39426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139360723,0.13632608,39432.0,39427.0,0.00027699]
["bitfinex-derivatives","BTCF0:USTF0",1610139360925,0.13632608,39432.0,39427.0,0.10797699]
["bitfinex-derivatives","BTCF0:USTF0",1610139361225,0.13632608,39432.0,39428.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610139361526,0.68671161,39432.0,39428.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610139361827,0.68671161,39432.0,39431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139362028,0.50791354,39432.0,39431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139362328,0.50791354,39432.0,39431.0,1.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610139362528,1.73397611,39432.0,39431.0,1.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610139362927,0.92333094,39432.0,39431.0,1.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610139363428,0.55174348,39432.0,39431.0,1.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610139363628,0.55174348,39432.0,39431.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1610139364027,0.55174348,39432.0,39427.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610139364229,0.55174348,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139364528,1.2259389,39432.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139364830,1.2259389,39432.0,39427.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610139365529,0.55094456,39428.0,39427.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610139365929,1.22429374,39428.0,39427.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1610139366128,1.22429374,39428.0,39379.0,4.5785]
["bitfinex-derivatives","BTCF0:USTF0",1610139366429,1.22429374,39428.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139367029,0.76514866,39430.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139367030,0.67272903,39429.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139367435,0.67273472,39430.0,39427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139367632,0.67273472,39430.0,39428.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610139367830,0.55000769,39432.0,39428.0,0.00027705]
["bitfinex-derivatives","BTCF0:USTF0",1610139368231,0.54999611,39436.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139368636,0.54974807,39437.0,39431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139368839,0.54974807,39437.0,39431.0,0.22080608]
["bitfinex-derivatives","BTCF0:USTF0",1610139369131,0.54973077,39438.0,39432.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610139369332,0.54972671,39443.0,39432.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610139369736,0.54957547,39444.0,39432.0,0.00027698]
["bitfinex-derivatives","BTCF0:USTF0",1610139369932,0.54957547,39444.0,39442.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139370131,0.5495483,39446.0,39442.0,6.11964]
["bitfinex-derivatives","BTCF0:USTF0",1610139370332,0.5495483,39446.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139370531,0.54940276,39447.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139371032,0.54936148,39450.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139371330,0.54936148,39450.0,39444.0,0.00027689]
["bitfinex-derivatives","BTCF0:USTF0",1610139371532,0.54929922,39451.0,39444.0,0.00027689]
["bitfinex-derivatives","BTCF0:USTF0",1610139371732,0.54929922,39451.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139371931,0.54929922,39451.0,39449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139372335,0.54929922,39451.0,39450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139372734,0.54929922,39451.0,39450.0,0.25316608]
["bitfinex-derivatives","BTCF0:USTF0",1610139373636,1.22054605,39451.0,39450.0,0.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139374639,1.98316647,39451.0,39450.0,0.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139375041,1.22054605,39451.0,39450.0,0.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139377940,1.22054605,39451.0,39450.0,6.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139378141,1.98291388,39451.0,39450.0,6.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139378542,1.22054605,39451.0,39450.0,6.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139379845,1.22054605,39451.0,39450.0,1.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139380946,0.54929922,39451.0,39450.0,1.25161838]
["bitfinex-derivatives","BTCF0:USTF0",1610139381150,0.54929922,39451.0,39450.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610139381347,1.22000182,39451.0,39450.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610139381750,1.98224202,39451.0,39450.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1610139382149,2.10000202,39451.0,39450.0,1.03943987]
["bitfinex-derivatives","BTCF0:USTF0",1610139382351,3.0900533,39451.0,39450.0,1.03943987]
["bitfinex-derivatives","BTCF0:USTF0",1610139382750,2.60782361,39451.0,39450.0,1.03943987]
["bitfinex-derivatives","BTCF0:USTF0",1610139383152,3.46151922,39451.0,39450.0,1.03943987]
["bitfinex-derivatives","BTCF0:USTF0",1610139383451,3.46151922,39451.0,39450.0,0.88463508]
["bitfinex-derivatives","BTCF0:USTF0",1610139383650,4.96151922,39451.0,39450.0,0.88463508]
["bitfinex-derivatives","BTCF0:USTF0",1610139383951,4.96151922,39451.0,39450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139384651,4.96182887,39451.0,39450.0,0.99845175]
["bitfinex-derivatives","BTCF0:USTF0",1610139384851,6.02868356,39451.0,39450.0,0.99845175]
["bitfinex-derivatives","BTCF0:USTF0",1610139385050,6.02868356,39451.0,39450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139385251,4.96182887,39451.0,39450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139385452,4.01917795,39451.0,39450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139385951,3.46182887,39451.0,39450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139386651,4.96182887,39451.0,39450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139387053,4.96182887,39451.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139387054,6.02842949,39451.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139387553,2.83397662,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139387752,4.45811662,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139388154,4.45842634,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139388354,4.96641078,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139388955,5.54301078,39443.0,39416.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1610139389255,4.96641078,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139389455,1.76046608,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139389656,1.76077582,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139389956,4.9657108,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139390256,5.42264362,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139390656,9.17984362,39443.0,39442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139391060,9.17984362,39443.0,39435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139391260,9.73737671,39443.0,39435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139391560,3.28960954,39436.0,39435.0,0.8451027]
["bitfinex-derivatives","BTCF0:USTF0",1610139391760,4.78960954,39436.0,39435.0,0.8451027]
["bitfinex-derivatives","BTCF0:USTF0",1610139391961,4.78960954,39436.0,39432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139392160,5.1616957,39436.0,39432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139392360,0.13632608,39433.0,39432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139392561,3.51022124,39433.0,39432.0,0.92254668]
["bitfinex-derivatives","BTCF0:USTF0",1610139392963,3.51053106,39433.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139393162,3.88231029,39433.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139393362,0.00030982,39432.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139393665,0.45661771,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139393862,0.54502771,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139394362,0.68135379,39415.0,39414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139394863,0.68135379,39415.0,39414.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139395066,1.22917121,39415.0,39414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139395272,1.60096011,39415.0,39414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139395664,1.22917121,39415.0,39414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139395863,2.72917121,39415.0,39414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139396065,3.10098225,39415.0,39414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139396465,4.53145576,39415.0,39414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139396867,4.53145576,39415.0,39379.0,3.7773]
["bitfinex-derivatives","BTCF0:USTF0",1610139397365,1.5,39414.0,39343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139397665,0.45668407,39403.0,39343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139397864,2.8672,39372.0,39344.0,0.00027903]
["bitfinex-derivatives","BTCF0:USTF0",1610139398466,2.98028,39372.0,39344.0,0.00027903]
["bitfinex-derivatives","BTCF0:USTF0",1610139398667,1.5,39371.0,39344.0,0.00027903]
["bitfinex-derivatives","BTCF0:USTF0",1610139399070,0.45676363,39363.0,39278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139399266,3.5049,39351.0,39280.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610139399469,3.59597,39351.0,39280.0,3.9277]
["bitfinex-derivatives","BTCF0:USTF0",1610139399766,1.5,39350.0,39281.0,0.03131785]
["bitfinex-derivatives","BTCF0:USTF0",1610139399969,0.4531048,39344.0,39281.0,0.03131785]
["bitfinex-derivatives","BTCF0:USTF0",1610139400166,0.4531048,39344.0,39281.0,0.11016785]
["bitfinex-derivatives","BTCF0:USTF0",1610139400368,4.0162,39334.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139400569,0.09149,39334.0,39304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139400769,0.09149,39334.0,39305.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610139400967,0.09149,39334.0,39305.0,0.11768953]
["bitfinex-derivatives","BTCF0:USTF0",1610139401169,0.09149,39334.0,39309.0,3.767]
["bitfinex-derivatives","BTCF0:USTF0",1610139401670,0.53720451,39351.0,39310.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610139402171,0.09107,39351.0,39310.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610139402370,0.44600802,39354.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139402671,0.44411237,39357.0,39350.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610139402872,0.44343206,39360.0,39350.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610139403273,0.65029806,39365.0,39350.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610139403274,0.44329775,39363.0,39350.0,0.22595608]
["bitfinex-derivatives","BTCF0:USTF0",1610139403672,0.44329775,39363.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139404174,0.44138604,39361.0,39350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139404374,0.44105259,39363.0,39357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139404774,0.44087428,39362.0,39357.0,0.05874229]
["bitfinex-derivatives","BTCF0:USTF0",1610139404975,0.44131322,39363.0,39338.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610139405274,3.2352,39348.0,39315.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610139405477,0.09403,39348.0,39315.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610139405679,4.0699,39331.0,39315.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610139405877,4.16553,39331.0,39315.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1610139406477,0.13632608,39316.0,39305.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1610139406676,0.13632608,39316.0,39300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139406881,0.13632608,39316.0,39315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139407696,0.13632608,39316.0,39315.0,0.99844686]
["bitfinex-derivatives","BTCF0:USTF0",1610139408082,0.13632608,39316.0,39281.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610139408484,3.8502,39317.0,39311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139408884,3.8502,39317.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139409078,0.09642,39323.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139409385,2.8915,39317.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139410483,2.8915,39317.0,39293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139411180,2.8915,39317.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139411981,0.09642,39323.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139412180,0.09563,39331.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139412181,3.5146,39304.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139412379,0.09563,39331.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139412680,0.13632608,39291.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139412880,4.39632608,39291.0,39290.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610139413383,0.13632608,39291.0,39281.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610139413581,0.07775,39308.0,39281.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1610139413779,0.07775,39308.0,39281.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610139414580,0.07775,39308.0,39301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139415080,0.07775,39308.0,39281.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610139415781,4.0601,39323.0,39281.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610139415984,0.0931,39323.0,39307.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139416686,0.13632608,39321.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139417181,0.0072147,39349.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139417382,0.00721498,39350.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139417783,0.70749209,39360.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139417784,0.00725166,39357.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139418389,0.00725931,39360.0,39317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139418589,0.13632608,39331.0,39327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139418786,0.13632608,39331.0,39313.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610139418986,0.00155248,39324.0,39313.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610139419186,0.13632608,39331.0,39313.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1610139419986,0.13632608,39331.0,39330.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139422087,0.13632608,39331.0,39330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139422917,0.13632608,39331.0,39330.0,0.92236884]
["bitfinex-derivatives","BTCF0:USTF0",1610139423196,0.13663665,39331.0,39330.0,0.92236884]
["bitfinex-derivatives","BTCF0:USTF0",1610139423498,0.13663665,39331.0,39301.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1610139423706,0.21490665,39331.0,39295.0,2.9974]
["bitfinex-derivatives","BTCF0:USTF0",1610139423991,0.00031062,39330.0,39253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139424294,2.927,39326.0,39262.0,4.0758]
["bitfinex-derivatives","BTCF0:USTF0",1610139424794,0.13632608,39282.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139425190,0.13632608,39282.0,39253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139425490,0.13632608,39282.0,39249.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610139425491,0.10565,39274.0,39249.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610139425796,11.8660808,39282.0,39221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139426292,13.64811379,39260.0,39221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139426590,13.60706323,39252.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139426789,13.60706323,39252.0,39221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139426990,13.56724831,39241.0,39221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139427193,0.5452,39240.0,39221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139427394,13.56724831,39241.0,39162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139427595,3.6967,39233.0,39172.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610139427794,11.56647525,39225.0,39172.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610139428195,3.6967,39233.0,39172.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610139428196,11.5561123,39221.0,39172.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610139428594,11.62050678,39213.0,39172.0,3.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610139428996,11.49734132,39208.0,39162.0,1.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610139429395,9.66519027,39204.0,39162.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610139429595,9.74397027,39204.0,39162.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610139429796,9.66381675,39202.0,39162.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610139429996,3.5416,39194.0,39162.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1610139430198,3.64879,39194.0,39140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139430598,7.98230279,39189.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139430998,7.98761118,39185.0,39140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139431201,3.2082,39173.0,39140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139431500,3.2082,39173.0,39085.0,7.5578]
["bitfinex-derivatives","BTCF0:USTF0",1610139431501,0.11313,39173.0,39084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139431700,3.534,39149.0,39088.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610139431899,3.6512,39149.0,39088.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610139432101,10.06331368,39149.0,39088.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1610139432600,5.04560242,39148.0,39084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139432900,3.1443,39134.0,39084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139433301,5.01634492,39128.0,39066.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610139433703,3.82047837,39125.0,39066.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610139433901,3.91089837,39125.0,39066.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610139434105,3.81975892,39124.0,39066.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1610139434311,3.81975892,39124.0,39050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139434312,3.81975892,39124.0,39073.0,3.0763]
["bitfinex-derivatives","BTCF0:USTF0",1610139434502,2.88657917,39124.0,39073.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610139434802,2.88657917,39124.0,39123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139435304,2.88657917,39124.0,39123.0,1.26318608]
["bitfinex-derivatives","BTCF0:USTF0",1610139435704,0.88117238,39131.0,39123.0,1.26318608]
["bitfinex-derivatives","BTCF0:USTF0",1610139436109,0.0067651,39138.0,39123.0,1.26318608]
["bitfinex-derivatives","BTCF0:USTF0",1610139436305,0.0067651,39138.0,39134.0,2.9313]
["bitfinex-derivatives","BTCF0:USTF0",1610139436509,0.1172,39149.0,39134.0,2.9313]
["bitfinex-derivatives","BTCF0:USTF0",1610139436707,0.1172,39149.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139436906,0.00678885,39166.0,39137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139437307,0.00678885,39166.0,39153.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1610139437508,0.00679593,39175.0,39148.0,1.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610139437707,0.00679593,39175.0,39155.0,3.7259]
["bitfinex-derivatives","BTCF0:USTF0",1610139437907,0.66640044,39185.0,39148.0,1.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610139437908,0.09894,39184.0,39148.0,1.09962]
["bitfinex-derivatives","BTCF0:USTF0",1610139438307,0.09894,39184.0,39153.0,2.8759]
["bitfinex-derivatives","BTCF0:USTF0",1610139438710,0.09894,39184.0,39183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139439006,0.006822,39192.0,39183.0,0.23266608]
["bitfinex-derivatives","BTCF0:USTF0",1610139439408,0.00683554,39204.0,39183.0,6.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610139439609,0.00684504,39213.0,39183.0,6.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610139440109,0.67121664,39223.0,39183.0,6.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610139440110,0.00684182,39215.0,39183.0,6.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610139440510,0.00685399,39216.0,39183.0,6.09634]
["bitfinex-derivatives","BTCF0:USTF0",1610139440708,0.00685399,39216.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139440909,0.00687108,39224.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139441311,0.00687108,39224.0,39215.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610139441510,0.40516293,39226.0,39215.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610139441511,0.00688226,39225.0,39215.0,0.72734784]
["bitfinex-derivatives","BTCF0:USTF0",1610139441711,0.00688226,39225.0,39214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139442010,0.00689707,39229.0,39223.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139442209,0.00689707,39229.0,39224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610139442410,0.00691199,39230.0,39224.0,0.53298047]
["bitfinex-derivatives","BTCF0:USTF0",1610139442610,0.13632608,39211.0,39202.0,3.6993432]
["bitfinex-derivatives","BTCF0:USTF0",1610139443715,0.13632608,39211.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139443914,0.13632608,39211.0,39166.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610139444518,0.00692602,39210.0,39166.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610139444715,0.13632608,39172.0,39166.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1610139444922,0.12707,39175.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139445121,0.00692702,39205.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139445320,0.10478,39186.0,39160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139445719,0.10478,39186.0,38989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139446123,3.3087,39163.0,39021.0,4.2126]
["bitfinex-derivatives","BTCF0:USTF0",1610139446318,3.3087,39163.0,39022.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610139446519,3.40921,39163.0,39022.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610139446720,3.40921,39163.0,39022.0,0.57805]
["bitfinex-derivatives","BTCF0:USTF0",1610139447023,0.13632608,39104.0,39022.0,0.25855]
["bitfinex-derivatives","BTCF0:USTF0",1610139447618,0.13632608,39104.0,39022.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1610139448019,0.0884,39118.0,39023.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139448221,0.0884,39118.0,39044.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1610139448420,0.0884,39118.0,39045.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139448721,4.1437,39155.0,39045.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139448920,0.13632608,39134.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139449322,0.08205,39138.0,39126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139449523,0.08205,39138.0,39126.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610139451023,0.08205,39138.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139451626,0.08205,39138.0,39117.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610139452728,0.08205,39138.0,39087.0,4.1883]
["bitfinex-derivatives","BTCF0:USTF0",1610139452929,0.08205,39138.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139453131,0.08205,39138.0,39044.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610139453132,3.7593,39120.0,39049.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1610139453429,3.85507,39120.0,39049.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1610139454231,0.09577,39120.0,39044.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1610139454531,0.09577,39120.0,39053.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1610139454930,0.13632608,39102.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139455430,0.09577,39120.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139455932,0.00699212,39141.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139456431,0.0003121,39140.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139456835,0.0824721,39140.0,39099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139457030,0.08216,39140.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139457334,0.12072,39132.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139458131,0.00714691,39155.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139458531,0.00031197,39154.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139458932,0.13632608,39126.0,39125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139459132,0.13632608,39126.0,39113.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1610139460135,0.13632608,39126.0,39093.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610139460734,0.13632608,39126.0,39077.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1610139460735,0.23346608,39126.0,39077.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1610139460934,0.00031212,39125.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139461134,0.00031212,39125.0,39077.0,3.677]
["bitfinex-derivatives","BTCF0:USTF0",1610139462135,0.00031212,39125.0,38935.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610139462337,3.79,39122.0,39035.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1610139462837,0.00031217,39121.0,39035.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1610139463036,0.13632608,39082.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139464637,0.07709,39105.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139464838,0.07709,39105.0,39071.0,0.26366608]
["bitfinex-derivatives","BTCF0:USTF0",1610139465038,0.13632608,39101.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139466240,0.07709,39105.0,39085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139466438,0.07709,39105.0,39083.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610139466941,0.00699883,39129.0,39083.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610139467239,0.00699883,39129.0,39104.0,0.24093608]
["bitfinex-derivatives","BTCF0:USTF0",1610139467441,0.00700039,39132.0,39104.0,0.24093608]
["bitfinex-derivatives","BTCF0:USTF0",1610139467741,0.00701032,39139.0,39104.0,0.24093608]
["bitfinex-derivatives","BTCF0:USTF0",1610139468040,0.00701727,39143.0,39104.0,0.24093608]
["bitfinex-derivatives","BTCF0:USTF0",1610139468439,0.12076,39150.0,39104.0,0.24093608]
["bitfinex-derivatives","BTCF0:USTF0",1610139469039,0.13632608,39128.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139470442,0.13632608,39112.0,39104.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610139471142,0.13632608,39112.0,39108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139471546,0.13632608,39112.0,39104.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1610139472145,0.13632608,39112.0,39083.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1610139472344,0.13632608,39112.0,39080.0,3.1548]
["bitfinex-derivatives","BTCF0:USTF0",1610139472547,0.13632608,39112.0,39071.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1610139472746,0.13632608,39112.0,39055.0,3.4112]
["bitfinex-derivatives","BTCF0:USTF0",1610139473045,0.13632608,39112.0,39096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139473246,0.13632608,39112.0,39088.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610139474249,0.02359198,39111.0,39088.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610139474447,0.13632608,39112.0,39088.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1610139474648,0.13632608,39112.0,39055.0,3.4112]
["bitfinex-derivatives","BTCF0:USTF0",1610139474865,0.02359296,39111.0,39055.0,3.52146]
["bitfinex-derivatives","BTCF0:USTF0",1610139475053,0.13632608,39097.0,39095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139475250,0.13632608,39097.0,39055.0,3.52146]
["bitfinex-derivatives","BTCF0:USTF0",1610139477051,0.13632608,39083.0,39072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139477453,0.13632608,39083.0,39055.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610139478553,0.08769,39092.0,39055.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610139479755,0.09474538,39092.0,39055.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1610139479955,0.09474538,39092.0,39029.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1610139480157,0.02106553,39091.0,39029.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1610139480455,0.00707012,39090.0,39029.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1610139481157,0.00708344,39085.0,39029.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1610139481456,0.00711111,39084.0,39029.0,3.1525]
["bitfinex-derivatives","BTCF0:USTF0",1610139482357,0.00711111,39084.0,39011.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139482661,0.00712139,39087.0,39031.0,4.2656]
["bitfinex-derivatives","BTCF0:USTF0",1610139482860,0.00712139,39087.0,39030.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1610139483159,0.00716038,39097.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139483361,0.70213805,39107.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139483362,0.01426635,39107.0,39086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139483659,0.01426635,39107.0,39086.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139484061,0.43886773,39115.0,39086.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139484360,0.50946573,39117.0,39086.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139484560,0.44051979,39121.0,39086.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139484763,0.62499276,39126.0,39086.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139484764,0.01435104,39125.0,39086.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139485164,0.51166429,39128.0,39086.0,0.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139485165,0.62597989,39128.0,39124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139485362,0.62597989,39128.0,39124.0,0.21414608]
["bitfinex-derivatives","BTCF0:USTF0",1610139485665,0.42839246,39125.0,39124.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1610139485964,0.01442662,39125.0,39110.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1610139486163,0.0144305,39130.0,39110.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1610139486363,0.01446519,39129.0,39110.0,3.7055]
["bitfinex-derivatives","BTCF0:USTF0",1610139486563,0.01446519,39129.0,39110.0,3.80301]
["bitfinex-derivatives","BTCF0:USTF0",1610139486764,0.01446875,39133.0,39110.0,3.80301]
["bitfinex-derivatives","BTCF0:USTF0",1610139487165,0.01445747,39134.0,39132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139487463,0.01445747,39134.0,39132.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1610139487667,0.01450693,39137.0,39132.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1610139488168,0.014525,39139.0,39132.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1610139488664,0.5195289,39146.0,39132.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1610139488665,0.01457162,39143.0,39132.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1610139488866,0.01457162,39143.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139489066,0.13632608,39133.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139489267,0.02198227,39137.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139489768,0.43414937,39133.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139490068,0.95612342,39133.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139490369,1.33308606,39133.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139490772,0.95869853,39133.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139491271,1.09502461,39133.0,39132.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1610139491471,1.09502461,39133.0,39112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139491671,2.83967358,39133.0,39110.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1610139491973,0.00742398,39114.0,39095.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1610139492169,0.00742398,39114.0,39086.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1610139492371,0.00741334,39108.0,39072.0,4.2094]
["bitfinex-derivatives","BTCF0:USTF0",1610139492570,0.00741334,39108.0,39023.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1610139492771,0.00741334,39108.0,39073.0,0.00027178]
["bitfinex-derivatives","BTCF0:USTF0",1610139493072,0.00741334,39108.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139493271,0.02205515,39100.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139493671,0.00740382,39095.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139494172,0.00740016,39091.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139494873,0.00739325,39088.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139495072,0.13632608,39074.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139495283,0.02201937,39085.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139495676,0.0220615,39091.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139495972,0.00740521,39093.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139496373,0.02208949,39094.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139497072,0.02220233,39095.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139497373,0.64284511,39101.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139497374,0.00747113,39099.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139497572,0.00747113,39099.0,39092.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610139497777,0.52752032,39102.0,39092.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610139497778,0.00748625,39102.0,39092.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610139498178,0.00749851,39106.0,39092.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610139498575,0.52945383,39110.0,39092.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610139498576,0.00750478,39109.0,39092.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610139498977,0.00752865,39114.0,39092.0,0.22159608]
["bitfinex-derivatives","BTCF0:USTF0",1610139499176,0.00752865,39114.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139499377,0.02244127,39116.0,39113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139499677,0.00752728,39117.0,39113.0,0.21599608]
["bitfinex-derivatives","BTCF0:USTF0",1610139500182,0.00752473,39116.0,39113.0,0.21599608]
["bitfinex-derivatives","BTCF0:USTF0",1610139500584,0.44277867,39118.0,39113.0,0.07810965]
["bitfinex-derivatives","BTCF0:USTF0",1610139500585,0.00753392,39118.0,39113.0,0.07810965]
["bitfinex-derivatives","BTCF0:USTF0",1610139500786,0.0075266,39114.0,39113.0,0.07810965]
["bitfinex-derivatives","BTCF0:USTF0",1610139501184,0.57791343,39114.0,39113.0,0.07810965]
["bitfinex-derivatives","BTCF0:USTF0",1610139501584,1.48178103,39114.0,39098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139501800,1.48178103,39114.0,39092.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610139501986,0.02232111,39106.0,39092.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610139502397,0.00749541,39100.0,39093.0,0.00025925]
["bitfinex-derivatives","BTCF0:USTF0",1610139502884,0.00748087,39094.0,39092.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1610139503085,0.00748087,39094.0,39073.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1610139503286,0.00748087,39094.0,39063.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610139503287,0.0074901,39093.0,39087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139503684,0.00752126,39095.0,39088.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610139503884,0.00753143,39096.0,39088.0,0.10703926]
["bitfinex-derivatives","BTCF0:USTF0",1610139504285,0.00755237,39097.0,39089.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610139505285,0.00757431,39098.0,39089.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610139505690,0.00758935,39096.0,39089.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1610139505888,0.00758935,39096.0,39088.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1610139506089,0.01504255,39090.0,39063.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610139506490,0.00758216,39084.0,39063.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1610139506790,0.00758216,39084.0,39064.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610139506989,0.02256269,39084.0,39064.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610139507189,0.13632608,39074.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139507790,0.00755692,39081.0,39066.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610139507989,0.00755692,39081.0,39066.0,0.1198693]
["bitfinex-derivatives","BTCF0:USTF0",1610139508495,0.00755692,39081.0,39067.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610139508693,0.0224904,39083.0,39067.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610139509094,0.00752867,39082.0,39067.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1610139509295,0.13632608,39080.0,39074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139509794,0.13632608,39080.0,39075.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1610139510594,0.13632608,39080.0,39075.0,0.08572934]
["bitfinex-derivatives","BTCF0:USTF0",1610139510795,0.02253802,39082.0,39075.0,0.08572934]
["bitfinex-derivatives","BTCF0:USTF0",1610139511197,0.00756969,39084.0,39082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139511500,0.00756969,39084.0,39076.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1610139511699,0.00756969,39084.0,39083.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610139511901,0.4604154,39085.0,39077.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1610139511902,0.53341672,39078.0,39077.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1610139512101,0.61600672,39078.0,39077.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1610139512301,3.27133855,39078.0,38983.0,2.62186261]
["bitfinex-derivatives","BTCF0:USTF0",1610139512501,3.5077,39075.0,39001.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610139512805,0.00750443,39053.0,39001.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1610139513004,0.00750443,39053.0,39002.0,0.07082205]
["bitfinex-derivatives","BTCF0:USTF0",1610139513200,0.13632608,39027.0,39025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139513903,0.13632608,39027.0,39026.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1610139514108,0.13632608,39027.0,39026.0,0.08162962]
["bitfinex-derivatives","BTCF0:USTF0",1610139514402,0.13632608,39027.0,39026.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610139514603,0.13632608,39027.0,39026.0,0.08162962]
["bitfinex-derivatives","BTCF0:USTF0",1610139514804,0.13632608,39027.0,39026.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610139515003,0.13632608,39027.0,39018.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1610139515202,0.13632608,39027.0,39009.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610139515404,0.13632608,39010.0,39009.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1610139516405,0.13632608,39010.0,35100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610139516406,0.13632608,39010.0,38942.0,2.46071176]
["bitfinex-derivatives","BTCF0:USTF0",1610139516605,3.92052608,39010.0,38942.0,2.46071176]
["bitfinex-derivatives","BTCF0:USTF0",1610139516905,3.92052608,39010.0,38943.0,0.02353159]
["bitfinex-derivatives","BTCF0:USTF0",1610139516906,3.99741608,39010.0,38943.0,0.02353159]
["bitfinex-derivatives","BTCF0:USTF0",1610139517105,3.99741608,39010.0,38943.0,0.12371159]
["bitfinex-derivatives","BTCF0:USTF0",1610139517306,0.07689,39010.0,38994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139517506,0.07689,39010.0,38994.0,0.22207608]
["bitfinex-derivatives","BTCF0:USTF0",1610139517705,0.07689,39010.0,38995.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139517907,0.00740093,39015.0,38995.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139518106,0.01465674,39016.0,38995.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139518107,0.02209875,39022.0,38995.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139518507,0.00741121,39026.0,38995.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139518908,0.00743039,39037.0,38995.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139519106,0.00743039,39037.0,39006.0,3.0322]
["bitfinex-derivatives","BTCF0:USTF0",1610139519308,0.00744757,39046.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139519509,0.00744757,39046.0,39036.0,0.25757608]
["bitfinex-derivatives","BTCF0:USTF0",1610139519711,0.00746084,39054.0,39038.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610139520209,0.00746759,39064.0,39038.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610139520610,0.00749675,39075.0,39038.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1610139521012,0.00749874,39079.0,39039.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610139521412,0.00749874,39079.0,39078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139521613,0.01486492,39082.0,39078.0,0.24889608]
["bitfinex-derivatives","BTCF0:USTF0",1610139522015,0.0075062,39081.0,39078.0,0.24733424]
["bitfinex-derivatives","BTCF0:USTF0",1610139522216,0.01485609,39081.0,39078.0,0.24733424]
["bitfinex-derivatives","BTCF0:USTF0",1610139523417,0.01488395,39083.0,39078.0,0.24733424]
["bitfinex-derivatives","BTCF0:USTF0",1610139524119,0.01487263,39080.0,39078.0,0.24733424]
["bitfinex-derivatives","BTCF0:USTF0",1610139524923,0.01488878,39086.0,39078.0,0.24733424]
["bitfinex-derivatives","BTCF0:USTF0",1610139525124,0.01488565,39087.0,39078.0,0.24733424]
["bitfinex-derivatives","BTCF0:USTF0",1610139525321,0.13632608,39084.0,39078.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610139525727,0.45674812,39082.0,39078.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1610139526025,0.96937593,39079.0,39078.0,0.03446465]
["bitfinex-derivatives","BTCF0:USTF0",1610139526824,1.61496184,39079.0,39036.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610139527125,1.61496184,39079.0,39037.0,3.0255]
["bitfinex-derivatives","BTCF0:USTF0",1610139527325,0.13632608,39058.0,39053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139527523,0.13632608,39058.0,39038.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1610139527939,0.13632608,39058.0,39036.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1610139528126,0.13632608,39058.0,39016.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1610139528530,0.01482053,39056.0,39016.0,3.5003]
["bitfinex-derivatives","BTCF0:USTF0",1610139528724,0.01482053,39056.0,39017.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610139528928,0.45460858,39055.0,39017.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610139529529,0.45366857,39050.0,39017.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1610139529826,0.01477128,39050.0,39007.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139530226,0.01476556,39053.0,39007.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139530827,0.64339817,39059.0,39007.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139530828,0.01477822,39056.0,39007.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139531039,0.01478153,39057.0,39007.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139531327,0.01478153,39057.0,39056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139531530,0.01478476,39058.0,39007.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139531728,1.98117119,39057.0,39007.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139531930,1.98117119,39057.0,38991.0,2.8998]
["bitfinex-derivatives","BTCF0:USTF0",1610139532231,0.14162542,39049.0,38992.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1610139532428,0.00745155,39046.0,38992.0,0.02355922]
["bitfinex-derivatives","BTCF0:USTF0",1610139532728,0.00745155,39046.0,38971.0,0.07095323]
["bitfinex-derivatives","BTCF0:USTF0",1610139532929,0.00745964,39045.0,38993.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139533128,0.00745964,39045.0,38972.0,0.02355998]
["bitfinex-derivatives","BTCF0:USTF0",1610139533331,0.00745964,39045.0,39036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139533531,0.01476217,39044.0,38972.0,0.02355998]
["bitfinex-derivatives","BTCF0:USTF0",1610139533731,0.01476217,39044.0,38971.0,2.9676]
["bitfinex-derivatives","BTCF0:USTF0",1610139533931,0.01476727,39042.0,38973.0,0.02356024]
["bitfinex-derivatives","BTCF0:USTF0",1610139534134,0.01476727,39042.0,38973.0,0.02330047]
["bitfinex-derivatives","BTCF0:USTF0",1610139534332,0.01477564,39043.0,38972.0,0.02356037]
["bitfinex-derivatives","BTCF0:USTF0",1610139534535,0.01477564,39043.0,38974.0,0.0235605]
["bitfinex-derivatives","BTCF0:USTF0",1610139534733,0.45388776,39046.0,38973.0,0.02356058]
["bitfinex-derivatives","BTCF0:USTF0",1610139534932,0.45388776,39046.0,38975.0,0.00025977]
["bitfinex-derivatives","BTCF0:USTF0",1610139535133,0.57295854,39049.0,38992.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1610139535335,0.57295854,39049.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139535535,0.57295854,39049.0,38992.0,3.1966]
["bitfinex-derivatives","BTCF0:USTF0",1610139535536,0.11942,39049.0,38993.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139535737,0.11942,39049.0,38993.0,1.50025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139535936,0.11942,39049.0,38993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139536235,0.11942,39049.0,38994.0,0.02355371]
["bitfinex-derivatives","BTCF0:USTF0",1610139536637,0.11942,39049.0,38994.0,0.10616371]
["bitfinex-derivatives","BTCF0:USTF0",1610139536936,0.11942,39049.0,38995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139537135,0.11942,39049.0,38995.0,1.52354547]
["bitfinex-derivatives","BTCF0:USTF0",1610139537336,0.11526,39058.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139537536,0.13999225,39071.0,39048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139537835,0.02241574,39075.0,39051.0,4.2143]
["bitfinex-derivatives","BTCF0:USTF0",1610139538036,0.02245487,39080.0,39051.0,4.31036]
["bitfinex-derivatives","BTCF0:USTF0",1610139538236,0.02245487,39080.0,39052.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610139538737,0.00754936,39088.0,39052.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610139538938,0.00755913,39093.0,39052.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1610139539338,0.00755913,39093.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139539537,0.0075609,39096.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139539737,0.01496065,39093.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139539936,0.11994065,39093.0,39092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139540136,0.10498,39093.0,39062.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610139540336,0.54923924,39093.0,39062.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1610139540537,1.08074581,39093.0,39063.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610139540836,0.00752741,39088.0,39063.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610139541139,0.00751772,39087.0,39063.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610139541341,0.13632608,39072.0,39065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139541556,0.13632608,39072.0,39063.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610139541742,0.22037608,39072.0,39052.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1610139542139,0.22037608,39072.0,39042.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1610139542839,0.00747125,39071.0,39034.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610139543341,0.13632608,39053.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139543639,0.08405,39072.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139543841,0.0074778,39069.0,39048.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610139544039,0.08405,39072.0,39048.0,0.0002596]
["bitfinex-derivatives","BTCF0:USTF0",1610139545338,0.08405,39072.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139546341,0.02240628,39079.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139546741,0.02245369,39083.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139547243,0.02248532,39090.0,39071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139547441,0.02248532,39090.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139547841,0.02250763,39091.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139548341,0.00755899,39095.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139549043,0.00755899,39095.0,39070.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610139549445,0.13632608,39075.0,39070.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1610139549745,0.13632608,39075.0,39071.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1610139550045,0.13632608,39075.0,39056.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139550444,0.15128709,39075.0,39057.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1610139551347,0.13632608,39058.0,39057.0,0.00025956]
["bitfinex-derivatives","BTCF0:USTF0",1610139551949,0.13632608,39058.0,39040.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139553151,0.45865917,39056.0,39040.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139553350,0.13632608,39044.0,39040.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139553553,0.10686,39046.0,39040.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139555454,0.13632608,39041.0,39026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139555755,0.13632608,39041.0,39025.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1610139555952,0.13632608,39041.0,39027.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1610139556454,0.13632608,39041.0,39025.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1610139556654,0.59584927,39041.0,39025.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1610139556854,1.19784927,39041.0,39025.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1610139557053,0.01496229,39040.0,39016.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1610139557463,0.13632608,39017.0,39016.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1610139557854,0.24595608,39017.0,38993.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610139558554,0.10963,39017.0,38993.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610139558956,0.10963,39017.0,38976.0,0.02334826]
["bitfinex-derivatives","BTCF0:USTF0",1610139559255,0.10963,39017.0,38976.0,0.00025933]
["bitfinex-derivatives","BTCF0:USTF0",1610139559457,0.10963,39017.0,38975.0,4.0481]
["bitfinex-derivatives","BTCF0:USTF0",1610139559458,0.10963,39017.0,39007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139559861,0.10963,39017.0,38985.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1610139560258,0.10963,39017.0,38986.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1610139561462,0.10963,39017.0,38988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139561861,0.10963,39017.0,38977.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610139561862,3.6217,39014.0,38989.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1610139562463,3.6217,39014.0,38978.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610139562663,3.6217,39014.0,38990.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610139562865,3.6217,39014.0,38977.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1610139562866,3.6217,39014.0,38979.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1610139563062,3.6217,39014.0,38991.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610139563263,0.10963,39017.0,38991.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1610139563462,0.10963,39017.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139563663,0.01489428,39021.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139564163,0.01490831,39024.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139564564,0.01491776,39026.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139564865,0.01493111,39029.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139565266,0.6506119,39035.0,39008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139565267,0.014973,39035.0,39014.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1610139565468,0.014973,39035.0,39034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139565663,0.014973,39035.0,39034.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1610139565870,1.11665437,39045.0,39034.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1610139565871,0.46199228,39051.0,39034.0,1.73462608]
["bitfinex-derivatives","BTCF0:USTF0",1610139566065,0.46199228,39051.0,39038.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610139566268,0.01509909,39064.0,39038.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610139566768,0.01510892,39062.0,39038.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610139567166,0.65835982,39068.0,39038.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610139567167,0.46477879,39068.0,39038.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1610139567568,0.46477879,39068.0,39060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139567770,0.46477879,39068.0,39056.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610139567972,0.01520048,39066.0,39056.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610139568269,0.46687096,39067.0,39056.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1610139568670,0.01522102,39067.0,39048.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610139569070,0.45314467,39068.0,39048.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610139569071,0.46934132,39066.0,39048.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610139569578,0.46934132,39066.0,39052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139569978,0.46934132,39066.0,39048.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1610139570271,0.01527609,39064.0,39034.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1610139570474,0.4675867,39060.0,39022.0,4.2247]
["bitfinex-derivatives","BTCF0:USTF0",1610139570971,0.01517478,39051.0,39023.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1610139571170,0.12275478,39051.0,38999.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610139571371,0.01512357,39042.0,38999.0,3.8526]
["bitfinex-derivatives","BTCF0:USTF0",1610139571571,0.12604357,39042.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139571771,0.46568869,39041.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139572071,0.01518573,39039.0,39023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139572271,0.01518573,39039.0,39007.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610139572473,0.01517569,39037.0,39007.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610139572671,0.01517569,39037.0,39008.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1610139572873,0.3752807,39041.0,39007.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610139572874,0.01517034,39033.0,39007.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1610139573276,0.01516743,39031.0,39008.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1610139573473,0.13632608,39016.0,39008.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1610139574474,0.13632608,39016.0,39006.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1610139575276,0.13632608,39016.0,38984.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610139575475,0.13632608,38999.0,38993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139575678,0.10466,39022.0,38984.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1610139575874,0.10466,39022.0,38994.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610139576075,0.10466,39022.0,38982.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610139576076,0.00766912,39018.0,38983.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610139576475,0.00767233,39016.0,38983.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610139576777,0.02284399,39017.0,38983.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610139577174,0.45146411,39018.0,38983.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610139577175,0.00764398,39018.0,38983.0,0.00025938]
["bitfinex-derivatives","BTCF0:USTF0",1610139577574,0.13632608,39013.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139577775,0.11512,39013.0,38997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139578076,0.11512,39013.0,38998.0,0.48870935]
["bitfinex-derivatives","BTCF0:USTF0",1610139578276,0.11512,39013.0,38999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139578475,0.11512,39013.0,38999.0,1.5002593]
["bitfinex-derivatives","BTCF0:USTF0",1610139578879,0.46725465,39031.0,39000.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610139579077,0.01526074,39037.0,39000.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1610139579377,0.47029258,39044.0,39010.0,3.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610139579575,0.47029258,39044.0,39043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139579776,0.47029258,39044.0,39043.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1610139579978,0.01535362,39049.0,39043.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1610139580176,0.01535362,39049.0,39043.0,0.23126526]
["bitfinex-derivatives","BTCF0:USTF0",1610139580479,0.01537688,39053.0,39044.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1610139580878,0.01537168,39050.0,39032.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1610139581077,0.54763927,39046.0,39033.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139581277,0.45639141,39045.0,39033.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139581478,0.47158421,39042.0,39033.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139581878,0.01537015,39040.0,39033.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1610139582077,0.01537015,39040.0,39011.0,0.00025968]
["bitfinex-derivatives","BTCF0:USTF0",1610139582278,0.13632608,39029.0,39012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139582678,0.13632608,39029.0,39013.0,0.0002597]
["bitfinex-derivatives","BTCF0:USTF0",1610139583381,0.01531261,39028.0,39011.0,0.00025974]
["bitfinex-derivatives","BTCF0:USTF0",1610139583781,0.01528999,39025.0,38999.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139584182,0.01528999,39025.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139584481,0.01527627,39024.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139584681,0.01527627,39024.0,39006.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610139584882,0.01526631,39023.0,39006.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610139585282,0.09471631,39023.0,39006.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610139586184,0.09471631,39023.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139586382,0.46882897,39024.0,39022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139586582,0.46882897,39024.0,39022.0,0.22385608]
["bitfinex-derivatives","BTCF0:USTF0",1610139586783,0.00768437,39033.0,39023.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139587184,0.00768951,39036.0,39023.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139587587,0.00768321,39037.0,39023.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139587983,0.02299613,39034.0,39023.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139588182,0.13632608,39027.0,39023.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139588383,0.13632608,39027.0,39014.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139589286,0.15938115,39027.0,39014.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139589685,0.00773254,39026.0,39014.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139590087,0.13632608,39027.0,39014.0,0.00025973]
["bitfinex-derivatives","BTCF0:USTF0",1610139590287,0.13632608,39022.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139590787,0.13632608,39022.0,39018.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1610139592591,0.13632608,39022.0,39014.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1610139592790,0.26245608,39022.0,38986.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610139593291,0.00771973,39019.0,38999.0,0.0002598]
["bitfinex-derivatives","BTCF0:USTF0",1610139593490,0.00771305,39015.0,38987.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139593689,0.00771305,39015.0,39000.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139593893,0.0077106,39014.0,38988.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139594190,0.00771441,39013.0,39001.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1610139594392,0.00771441,39013.0,38989.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1610139594591,0.00771425,39012.0,38989.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1610139594791,0.00771425,39012.0,39002.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1610139594993,0.00772016,39013.0,38990.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1610139595191,0.00772016,39013.0,38986.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610139595391,0.02300735,39012.0,38986.0,3.8085]
["bitfinex-derivatives","BTCF0:USTF0",1610139595590,0.02300735,39012.0,38991.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1610139595792,0.00772113,39013.0,38987.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1610139595990,0.00772113,39013.0,38992.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1610139596192,0.13632608,39001.0,38992.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1610139596393,0.13632608,39001.0,38988.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139596592,0.13632608,39001.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139596593,0.13632608,39001.0,38993.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139596892,0.13632608,39001.0,38989.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139597094,0.13632608,39001.0,38994.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139597292,0.13632608,39001.0,38990.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139597693,0.13632608,39001.0,38995.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139597893,0.13632608,39001.0,38991.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139598192,0.13632608,38997.0,38996.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139598394,0.12239,39006.0,38992.0,0.13658594]
["bitfinex-derivatives","BTCF0:USTF0",1610139598696,0.12239,39006.0,38996.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139598897,0.12239,39006.0,38993.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139600297,0.12239,39006.0,39002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139600797,0.12239,39006.0,39003.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1610139601400,0.12239,39006.0,38983.0,0.02352225]
["bitfinex-derivatives","BTCF0:USTF0",1610139601598,0.01512754,39005.0,39004.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610139601896,0.01512754,39005.0,38984.0,0.00025993]
["bitfinex-derivatives","BTCF0:USTF0",1610139602398,0.13632608,38985.0,38976.0,0.02351838]
["bitfinex-derivatives","BTCF0:USTF0",1610139602606,0.10915,38996.0,38976.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610139602805,0.10915,38996.0,38985.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610139603002,0.10915,38996.0,38977.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610139603200,0.00771631,38995.0,38986.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1610139603398,0.00771631,38995.0,38978.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1610139603611,0.00772041,38993.0,38978.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1610139603802,0.00772041,38993.0,38947.0,0.04736027]
["bitfinex-derivatives","BTCF0:USTF0",1610139603803,0.00772041,38993.0,38987.0,0.00025996]
["bitfinex-derivatives","BTCF0:USTF0",1610139604003,0.02302257,38989.0,38979.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1610139604220,0.02302257,38989.0,38988.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1610139604406,0.54537327,38990.0,38988.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1610139604604,0.54537327,38990.0,38964.0,0.02352853]
["bitfinex-derivatives","BTCF0:USTF0",1610139604900,0.54537327,38990.0,38948.0,0.14129959]
["bitfinex-derivatives","BTCF0:USTF0",1610139604901,0.99909872,38989.0,38948.0,0.14129959]
["bitfinex-derivatives","BTCF0:USTF0",1610139605101,0.00769891,38980.0,38965.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610139605301,0.11860891,38980.0,38949.0,0.02353487]
["bitfinex-derivatives","BTCF0:USTF0",1610139605502,0.11091,38980.0,38949.0,0.02353487]
["bitfinex-derivatives","BTCF0:USTF0",1610139605701,0.11091,38980.0,38966.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610139605901,0.11091,38980.0,38950.0,0.00026004]
["bitfinex-derivatives","BTCF0:USTF0",1610139606102,0.11091,38980.0,38949.0,0.02327483]
["bitfinex-derivatives","BTCF0:USTF0",1610139606103,0.11091,38980.0,38967.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610139606302,0.13632608,38968.0,38967.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610139606606,0.21701608,38968.0,38967.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1610139607004,0.21701608,38968.0,38949.0,0.02353491]
["bitfinex-derivatives","BTCF0:USTF0",1610139607206,0.21701608,38968.0,38967.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1610139607406,0.21701608,38968.0,38949.0,0.02353491]
["bitfinex-derivatives","BTCF0:USTF0",1610139608103,0.21701608,38968.0,38940.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1610139608403,0.13632608,38941.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139608802,0.13632608,38941.0,38933.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1610139609902,0.23867608,38941.0,38912.0,3.63122608]
["bitfinex-derivatives","BTCF0:USTF0",1610139610306,0.13632608,38933.0,38912.0,3.63122608]
["bitfinex-derivatives","BTCF0:USTF0",1610139610908,0.13632608,38933.0,38932.0,0.01026018]
["bitfinex-derivatives","BTCF0:USTF0",1610139611106,0.10235,38941.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139612209,0.01512761,38963.0,38933.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1610139612410,0.01512761,38963.0,38940.0,0.26274608]
["bitfinex-derivatives","BTCF0:USTF0",1610139612611,0.01515214,38969.0,38941.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1610139612809,0.01515214,38969.0,38940.0,0.26274608]
["bitfinex-derivatives","BTCF0:USTF0",1610139613012,0.01515628,38973.0,38951.0,3.31776]
["bitfinex-derivatives","BTCF0:USTF0",1610139613511,0.01518437,38981.0,38951.0,3.31776]
["bitfinex-derivatives","BTCF0:USTF0",1610139614012,0.54137524,38984.0,38951.0,3.31776]
["bitfinex-derivatives","BTCF0:USTF0",1610139614013,0.01520223,38983.0,38951.0,3.31776]
["bitfinex-derivatives","BTCF0:USTF0",1610139614311,0.54201221,38986.0,38951.0,3.31776]
["bitfinex-derivatives","BTCF0:USTF0",1610139614312,0.01524442,38986.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139614810,0.01525115,38987.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139615412,0.45315533,38988.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139615413,0.01526091,38988.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139615811,0.75564157,38998.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139615812,0.46883971,38990.0,38978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139616212,0.01527312,38994.0,38978.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1610139616411,0.01527312,38994.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139616612,0.55982838,38997.0,38989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139616813,0.01528873,38997.0,38978.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610139617114,0.01530096,38999.0,38978.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610139617614,0.22090608,39000.0,38978.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610139618318,0.13632608,38994.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139619118,0.13632608,38994.0,38988.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1610139619318,0.13632608,38994.0,38978.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1610139619725,0.13632608,38994.0,38964.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610139619927,0.13632608,38994.0,38955.0,3.231]
["bitfinex-derivatives","BTCF0:USTF0",1610139620317,0.13632608,38956.0,38940.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1610139620517,0.13632608,38956.0,38940.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1610139620717,0.13632608,38956.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139621025,0.13632608,38956.0,38941.0,0.00025279]
["bitfinex-derivatives","BTCF0:USTF0",1610139621228,0.13632608,38956.0,38937.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1610139621418,0.13632608,38956.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139621821,0.13632608,38956.0,38933.0,0.00025285]
["bitfinex-derivatives","BTCF0:USTF0",1610139622018,0.13352608,38956.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139622319,0.10297,38962.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139624522,0.13632608,38933.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139625019,0.09254,38937.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139626422,0.13632608,38933.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139627622,0.09254,38937.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139628022,0.10297,38962.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139628422,0.13632608,38953.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139628623,0.24741608,38953.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139629225,0.11109,38953.0,38941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139629826,0.12606,38961.0,38942.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610139630026,0.12606,38961.0,38942.0,0.09076296]
["bitfinex-derivatives","BTCF0:USTF0",1610139630227,0.01441436,38978.0,38942.0,0.09076296]
["bitfinex-derivatives","BTCF0:USTF0",1610139630427,0.44364277,38982.0,38942.0,0.09076296]
["bitfinex-derivatives","BTCF0:USTF0",1610139630627,0.44364277,38982.0,38943.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610139630828,0.00031336,38981.0,38943.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610139631730,0.01443909,38980.0,38943.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1610139632130,0.01443909,38980.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139632131,0.01442813,38976.0,38933.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610139632332,0.13632608,38958.0,38955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139632531,0.13632608,38958.0,38933.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1610139632731,0.13632608,38958.0,38932.0,3.1047]
["bitfinex-derivatives","BTCF0:USTF0",1610139632932,0.13632608,38958.0,38933.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1610139633432,0.13632608,38958.0,38933.0,0.08820295]
["bitfinex-derivatives","BTCF0:USTF0",1610139633731,0.13632608,38958.0,38934.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1610139634431,0.13632608,38949.0,38948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139634938,0.13632608,38949.0,38948.0,0.00025295]
["bitfinex-derivatives","BTCF0:USTF0",1610139635333,0.13632608,38949.0,38934.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1610139636433,0.13632608,38935.0,38934.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1610139637935,0.09527,38952.0,38933.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1610139638334,0.13632608,38933.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139638835,0.24971608,38933.0,38932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139641639,0.24971608,38933.0,38932.0,0.00843188]
["bitfinex-derivatives","BTCF0:USTF0",1610139642939,0.24971608,38933.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139642940,3.9225,38926.0,38874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139643137,3.9225,38926.0,38854.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610139643538,3.93663414,38926.0,38854.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610139643737,3.93663414,38926.0,38855.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1610139643938,0.28903806,38925.0,38855.0,0.08830327]
["bitfinex-derivatives","BTCF0:USTF0",1610139644139,0.39224806,38925.0,38855.0,0.08830327]
["bitfinex-derivatives","BTCF0:USTF0",1610139644338,0.13632608,38878.0,38875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139644540,0.13632608,38878.0,38856.0,0.00025331]
["bitfinex-derivatives","BTCF0:USTF0",1610139644842,0.13632608,38878.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139645039,3.5223,38867.0,38856.0,0.0002533]
["bitfinex-derivatives","BTCF0:USTF0",1610139645442,3.5223,38867.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139645742,0.11686,38875.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139646440,0.13632608,38873.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139646639,0.11686,38875.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139647039,0.07914,38883.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139647241,0.01394694,38903.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139647649,0.01391083,38912.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139648045,0.42695436,38918.0,38855.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1610139648441,0.01390148,38918.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139648642,0.01391262,38921.0,38911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139648942,0.01391262,38921.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139649144,0.35255284,38931.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139649545,0.69106798,38940.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139649546,0.60864029,38940.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139649744,0.60484029,38940.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139650045,0.37650878,38939.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139650244,0.3257225,38939.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139650448,0.13632608,38898.0,38897.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610139651146,0.26382608,38898.0,38818.0,2.44058382]
["bitfinex-derivatives","BTCF0:USTF0",1610139651348,0.26382608,38898.0,38804.0,2.44122295]
["bitfinex-derivatives","BTCF0:USTF0",1610139651545,0.26382608,38898.0,38809.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1610139651747,0.26382608,38898.0,38819.0,0.09891329]
["bitfinex-derivatives","BTCF0:USTF0",1610139652046,0.26382608,38898.0,38819.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610139652246,0.26382608,38898.0,38820.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1610139652447,0.1275,38898.0,38862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139654448,0.13632608,38882.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139654766,0.1275,38898.0,38876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139656049,0.08159,38908.0,38864.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610139656356,3.6468,38912.0,38864.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610139656550,3.6468,38912.0,38873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139656952,3.6468,38912.0,38864.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610139657153,0.37676196,38911.0,38864.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610139657954,0.37676196,38911.0,38841.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610139658554,0.13632608,38881.0,38870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139659755,0.13632608,38881.0,38841.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1610139659956,0.11035,38885.0,38819.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1610139660256,0.11035,38885.0,38810.0,0.0339421]
["bitfinex-derivatives","BTCF0:USTF0",1610139660455,0.13632608,38864.0,38863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139660957,0.13632608,38864.0,38810.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1610139662560,0.13632608,38864.0,38856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139662959,0.13632608,38864.0,38849.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610139663462,3.8327,38853.0,38849.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1610139663758,3.8327,38853.0,38810.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1610139663959,0.08401,38855.0,38810.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1610139664158,3.9677,38847.0,38810.0,0.1185021]
["bitfinex-derivatives","BTCF0:USTF0",1610139664558,0.13632608,38816.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139664760,0.12235,38847.0,38814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139664960,0.12235,38847.0,38814.0,0.21584608]
["bitfinex-derivatives","BTCF0:USTF0",1610139665261,0.72205,38847.0,38814.0,0.21584608]
["bitfinex-derivatives","BTCF0:USTF0",1610139666065,0.72205,38847.0,38814.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610139666565,0.13632608,38815.0,38814.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610139667865,0.10562,38836.0,38814.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610139668670,0.10562,38836.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139668966,0.10562,38836.0,38814.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1610139670068,0.10562,38836.0,38808.0,3.8907]
["bitfinex-derivatives","BTCF0:USTF0",1610139670470,0.08401,38855.0,38809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139670670,0.13632608,38863.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139671073,0.12293,38873.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139671873,0.59686101,38907.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139672274,0.59601547,38908.0,38854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139672573,0.02837102,38906.0,38860.0,3.1692]
["bitfinex-derivatives","BTCF0:USTF0",1610139672773,0.02837105,38907.0,38886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139673074,0.00031409,38905.0,38886.0,0.13475605]
["bitfinex-derivatives","BTCF0:USTF0",1610139673272,0.02836737,38906.0,38886.0,0.13475605]
["bitfinex-derivatives","BTCF0:USTF0",1610139673474,0.00031406,38904.0,38886.0,0.13475605]
["bitfinex-derivatives","BTCF0:USTF0",1610139673775,0.02836743,38908.0,38886.0,0.13475605]
["bitfinex-derivatives","BTCF0:USTF0",1610139674274,0.00031406,38907.0,38886.0,0.13475605]
["bitfinex-derivatives","BTCF0:USTF0",1610139674574,0.02836743,38908.0,38886.0,0.13475605]
["bitfinex-derivatives","BTCF0:USTF0",1610139674776,0.13632608,38897.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139675175,0.0297427,38896.0,38892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139675374,0.00031404,38896.0,38884.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610139675675,0.00031404,38895.0,38884.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610139676281,0.000314,38896.0,38884.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610139676479,0.000314,38894.0,38884.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1610139676680,0.09884,38909.0,38849.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610139676681,0.00031397,38895.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139676981,0.02973964,38898.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139677280,0.00031399,38894.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139677580,0.00031399,38897.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139677782,0.12797,38899.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139678181,0.000314,38896.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139678382,0.000314,38898.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139678583,0.00031398,38895.0,38883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139678784,0.00031398,38895.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139678982,0.00031398,38897.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139679282,0.00031398,38894.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139679482,0.00031398,38896.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139679683,0.12797,38899.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139679892,0.000314,38895.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139680282,0.000314,38898.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139680483,0.000314,38894.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139680683,0.13632608,38877.0,38876.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1610139681085,0.13632608,38877.0,38849.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610139681286,0.24665608,38877.0,38782.0,0.04040289]
["bitfinex-derivatives","BTCF0:USTF0",1610139681586,0.2779,38876.0,38859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610139681886,0.27821414,38876.0,38859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610139682089,0.00031414,38875.0,38859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610139682487,0.51061414,38875.0,38859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610139682689,0.13632608,38860.0,38859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610139682888,0.13632608,38860.0,38827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139683088,0.22543608,38860.0,38824.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610139683389,0.00031436,38859.0,38824.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610139684792,0.13632608,38825.0,38824.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1610139684995,0.13632608,38825.0,38822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139685192,0.13632608,38825.0,38790.0,3.2541]
["bitfinex-derivatives","BTCF0:USTF0",1610139685994,0.13632608,38825.0,38791.0,0.00024786]
["bitfinex-derivatives","BTCF0:USTF0",1610139686193,0.13632608,38825.0,38791.0,0.08110786]
["bitfinex-derivatives","BTCF0:USTF0",1610139686894,0.13632608,38818.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139688295,0.12685,38834.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139688495,0.12685,38834.0,38813.0,0.21791608]
["bitfinex-derivatives","BTCF0:USTF0",1610139688694,0.12685,38834.0,38833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139690197,0.08911,38860.0,38813.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610139690396,0.41814729,38873.0,38813.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610139690597,0.4177417,38870.0,38813.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1610139691098,4.2257,38858.0,38821.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610139691297,4.30419,38858.0,38821.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610139691600,0.00031435,38857.0,38821.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1610139692298,0.00031435,38857.0,38781.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610139692699,0.41584255,38855.0,38781.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610139693001,0.41584255,38855.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139693203,0.4167325,38852.0,38805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139693602,0.41731157,38851.0,38781.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610139694000,0.41807092,38849.0,38781.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610139694202,0.51926092,38849.0,38781.0,3.2855]
["bitfinex-derivatives","BTCF0:USTF0",1610139694401,0.41913722,38847.0,38784.0,0.00024798]
["bitfinex-derivatives","BTCF0:USTF0",1610139694801,0.4193555,38846.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139695002,0.41904098,38846.0,38800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139695403,0.41954845,38845.0,38731.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610139695603,3.2495,38830.0,38760.0,4.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610139695804,3.34019,38830.0,38760.0,4.2721]
["bitfinex-derivatives","BTCF0:USTF0",1610139696003,3.34019,38830.0,38761.0,0.00024802]
["bitfinex-derivatives","BTCF0:USTF0",1610139696405,3.34019,38830.0,38761.0,0.11696802]
["bitfinex-derivatives","BTCF0:USTF0",1610139696838,3.34019,38830.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139697007,3.76035965,38830.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139697409,3.34019,38830.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139697810,3.76056639,38830.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139698009,3.76056639,38830.0,38782.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610139698211,0.4196714,38827.0,38782.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610139698613,0.41946462,38825.0,38782.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610139698912,0.13632608,38806.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139699112,0.10842,38810.0,38782.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610139700013,0.10842,38810.0,38783.0,0.00024804]
["bitfinex-derivatives","BTCF0:USTF0",1610139700414,0.10842,38810.0,38782.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610139700713,0.11296,38821.0,38782.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610139701014,0.11296,38821.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139701213,0.11296,38821.0,38797.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1610139702216,0.11296,38821.0,38782.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1610139702418,0.11296,38821.0,38765.0,3.0228]
["bitfinex-derivatives","BTCF0:USTF0",1610139702816,0.11296,38821.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139703217,0.42058002,38820.0,38787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139703615,0.42058002,38820.0,38773.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610139704018,0.42004487,38817.0,38773.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610139704217,3.217,38803.0,38773.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1610139704418,3.217,38803.0,38732.0,2.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610139704419,3.33001,38803.0,38732.0,2.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610139704821,0.13632608,38762.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139706922,0.13632608,38757.0,38756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139707323,0.13632608,38757.0,38722.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610139707622,0.13632608,38757.0,38716.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1610139708822,0.13632608,38751.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139709023,0.08335,38764.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139709221,0.08335,38764.0,38730.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1610139709422,0.08335,38764.0,38721.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610139709926,0.08335,38764.0,38722.0,0.00024837]
["bitfinex-derivatives","BTCF0:USTF0",1610139710624,0.08335,38764.0,38721.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1610139710922,0.08335,38764.0,38732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139711323,0.08335,38764.0,38711.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1610139712225,3.3301,38728.0,38655.0,3.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610139712425,3.3301,38728.0,38638.0,3.05864654]
["bitfinex-derivatives","BTCF0:USTF0",1610139712426,4.0214,38707.0,38633.0,2.59728053]
["bitfinex-derivatives","BTCF0:USTF0",1610139712726,3.2883,38674.0,38633.0,2.59728053]
["bitfinex-derivatives","BTCF0:USTF0",1610139712924,3.2883,38674.0,38648.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1610139713325,0.12036,38697.0,38648.0,0.00024857]
["bitfinex-derivatives","BTCF0:USTF0",1610139713624,0.0975,38688.0,38647.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1610139714227,0.0975,38688.0,38647.0,0.67941]
["bitfinex-derivatives","BTCF0:USTF0",1610139714625,0.11301,38707.0,38647.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1610139714826,3.8481,38686.0,38647.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1610139715025,0.13632608,38655.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139715227,3.8481,38686.0,38650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139715428,3.8481,38686.0,38647.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1610139716327,3.96879,38686.0,38647.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1610139716729,3.96879,38686.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139716929,0.13632608,38648.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139717435,0.24732608,38648.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139717731,0.111,38648.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139718332,0.09981,38658.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139718832,0.12069,38686.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139719030,0.12069,38686.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139720637,4.2298,38741.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139720835,3.2298,38741.0,38675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139721035,0.40866027,38749.0,38730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139721335,0.40932814,38760.0,38704.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610139721737,0.11185,38760.0,38704.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1610139723041,0.11185,38760.0,38755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139723444,0.00701397,38782.0,38755.0,0.25064608]
["bitfinex-derivatives","BTCF0:USTF0",1610139723645,2.52194827,41799.0,38755.0,0.25064608]
["bitfinex-derivatives","BTCF0:USTF0",1610139723646,0.00702604,38800.0,38755.0,0.25064608]
["bitfinex-derivatives","BTCF0:USTF0",1610139723843,0.00705173,38815.0,38755.0,0.25064608]
["bitfinex-derivatives","BTCF0:USTF0",1610139724244,0.00705173,38815.0,38765.0,4.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610139724445,0.00031513,38814.0,38765.0,4.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610139724644,0.12026,38814.0,38765.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1610139725045,0.12026,38814.0,38778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139726650,0.12026,38814.0,38778.0,0.23173608]
["bitfinex-derivatives","BTCF0:USTF0",1610139727048,0.12026,38814.0,38813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139727648,0.12026,38814.0,38779.0,3.0592]
["bitfinex-derivatives","BTCF0:USTF0",1610139728149,0.12026,38814.0,38779.0,2.6143828]
["bitfinex-derivatives","BTCF0:USTF0",1610139728949,0.13632608,38809.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139729250,0.12026,38814.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139729749,3.5275,38836.0,38807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139730950,3.5275,38836.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139731149,0.13632608,38847.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139731350,0.41949322,38867.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139731750,0.0003147,38866.0,38835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139732050,0.0898847,38866.0,38817.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610139732249,0.08957,38866.0,38817.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610139732454,0.00031462,38865.0,38817.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1610139732650,0.00031462,38865.0,38808.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1610139732849,0.00031462,38865.0,38798.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1610139733053,0.13632608,38829.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139733353,0.26179608,38829.0,38816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139733552,0.26179608,38829.0,38786.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1610139734051,0.26179608,38829.0,38755.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610139734851,0.12547,38829.0,38755.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610139735050,0.12547,38829.0,38820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139735850,0.12547,38829.0,38793.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1610139736550,0.12547,38829.0,38755.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610139737252,0.12547,38829.0,38825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139737750,0.12547,38829.0,38794.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610139738151,4.2932,38840.0,38794.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610139738354,0.08801,38829.0,38755.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610139738553,0.08801,38829.0,38756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139739154,0.08801,38829.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139739354,0.08801,38829.0,38755.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610139739355,0.08801,38829.0,38796.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1610139740454,0.08801,38829.0,38755.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610139740655,0.08801,38829.0,38755.0,5.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610139741055,0.08801,38829.0,38828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139742058,0.08801,38829.0,38802.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610139742265,3.9067,38828.0,38754.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610139743063,0.13632608,38789.0,38754.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1610139743266,0.23695608,38789.0,38699.0,2.42162104]
["bitfinex-derivatives","BTCF0:USTF0",1610139743669,0.23695608,38789.0,38696.0,2.42274885]
["bitfinex-derivatives","BTCF0:USTF0",1610139743965,3.2779,38786.0,38687.0,2.42295379]
["bitfinex-derivatives","BTCF0:USTF0",1610139744369,3.2779,38786.0,38675.0,2.42493054]
["bitfinex-derivatives","BTCF0:USTF0",1610139744867,3.2779,38786.0,38667.0,2.42570207]
["bitfinex-derivatives","BTCF0:USTF0",1610139745067,0.13632608,38720.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139745868,0.11532,38723.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139746671,0.11532,38723.0,38687.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1610139747272,0.13632608,38707.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139747473,0.26183608,38707.0,38704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139747672,0.26183608,38707.0,38659.0,2.9446]
["bitfinex-derivatives","BTCF0:USTF0",1610139748075,0.26183608,38707.0,38632.0,2.4291309]
["bitfinex-derivatives","BTCF0:USTF0",1610139748272,0.26183608,38707.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139749174,0.13632608,38655.0,38647.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139749775,0.07882,38666.0,38647.0,0.14632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139750173,0.07882,38666.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139750676,0.09277,38695.0,38647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1610139750880,0.09277,38695.0,38648.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610139751275,0.23383645,38707.0,38694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139751975,0.10832645,38707.0,38694.0,0.22474608]
["bitfinex-derivatives","BTCF0:USTF0",1610139753275,0.10832645,38707.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139753476,0.10832645,38707.0,38706.0,0.23721608]
["bitfinex-derivatives","BTCF0:USTF0",1610139755077,0.10832645,38707.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139756280,0.10832645,38707.0,38676.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610139756581,0.20907645,38707.0,38676.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610139757179,0.13632608,38699.0,38697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139757379,0.22866608,38699.0,38676.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1610139757982,0.09234,38699.0,38656.0,3.0252]
["bitfinex-derivatives","BTCF0:USTF0",1610139759082,0.10832645,38707.0,38656.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1610139759381,0.10832645,38707.0,38706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139763688,0.10832645,38707.0,38694.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1610139763893,0.10832645,38707.0,38672.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610139764089,0.18643645,38707.0,38672.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610139764588,0.5969,38706.0,38672.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610139764989,0.5969,38706.0,38648.0,4.1888]
["bitfinex-derivatives","BTCF0:USTF0",1610139765191,0.13632608,38649.0,38644.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1610139765390,0.22611608,38649.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139769397,3.6025,38632.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139769597,0.11971,38632.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139770798,3.7817,38633.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139771399,0.07997,38641.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139771400,0.13632608,38631.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139772000,0.07997,38641.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139773502,0.13632608,38631.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139773705,0.22981608,38631.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139774103,0.09349,38631.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139774806,0.01,38647.0,38630.0,0.03485127]
["bitfinex-derivatives","BTCF0:USTF0",1610139775003,0.01,38647.0,38630.0,0.13291127]
["bitfinex-derivatives","BTCF0:USTF0",1610139775404,0.01,38647.0,38646.0,0.22191608]
["bitfinex-derivatives","BTCF0:USTF0",1610139775707,0.01,38647.0,38646.0,0.08559]
["bitfinex-derivatives","BTCF0:USTF0",1610139777407,3.4798,38719.0,38646.0,0.22191608]
["bitfinex-derivatives","BTCF0:USTF0",1610139777610,0.00715269,38735.0,38647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139777806,0.00715269,38735.0,38651.0,4.0469]
["bitfinex-derivatives","BTCF0:USTF0",1610139778007,0.00717673,38749.0,38652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139778417,0.00718177,38753.0,38652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139778811,0.00720359,38761.0,38652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139779010,0.00720359,38761.0,38673.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1610139779315,0.0072182,38767.0,38705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139779511,0.0072182,38767.0,38705.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1610139779812,0.00031536,38766.0,38705.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1610139780017,0.09314536,38766.0,38705.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1610139780313,0.09283,38766.0,38705.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1610139780513,0.00031536,38765.0,38705.0,0.24399608]
["bitfinex-derivatives","BTCF0:USTF0",1610139781315,0.13632608,38737.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139781517,0.24538608,38737.0,38735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139782014,0.24538608,38737.0,38735.0,0.13474981]
["bitfinex-derivatives","BTCF0:USTF0",1610139782318,0.24538608,38737.0,38705.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610139782724,0.10906,38737.0,38705.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610139783115,0.09303,38751.0,38705.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610139783314,0.09303,38751.0,38749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139783525,0.09303,38751.0,38728.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610139784240,0.09283,38766.0,38728.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1610139784434,0.09283,38766.0,38728.0,3.39809]
["bitfinex-derivatives","BTCF0:USTF0",1610139784616,0.09283,38766.0,38729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139784814,0.09283,38766.0,38728.0,3.39809]
["bitfinex-derivatives","BTCF0:USTF0",1610139785216,0.00731967,38798.0,38728.0,3.39809]
["bitfinex-derivatives","BTCF0:USTF0",1610139785416,0.13632608,38780.0,38771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139785616,0.24492608,38780.0,38728.0,3.39809]
["bitfinex-derivatives","BTCF0:USTF0",1610139786418,0.1086,38780.0,38728.0,4.89809]
["bitfinex-derivatives","BTCF0:USTF0",1610139786620,0.1086,38780.0,38728.0,3.39809]
["bitfinex-derivatives","BTCF0:USTF0",1610139787421,0.13632608,38778.0,38762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139787722,0.13632608,38778.0,38729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139788121,0.09753,38792.0,38729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139788322,0.09753,38792.0,38755.0,3.3013]
["bitfinex-derivatives","BTCF0:USTF0",1610139788522,0.09753,38792.0,38756.0,1.58095]
["bitfinex-derivatives","BTCF0:USTF0",1610139789227,0.00742201,38825.0,38756.0,1.58095]
["bitfinex-derivatives","BTCF0:USTF0",1610139789425,0.02218782,38836.0,38824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139790026,0.00307485,38842.0,38824.0,0.05766571]
["bitfinex-derivatives","BTCF0:USTF0",1610139790232,0.00031477,38835.0,38824.0,0.05766571]
["bitfinex-derivatives","BTCF0:USTF0",1610139790528,0.10538,38846.0,38824.0,0.05766571]
["bitfinex-derivatives","BTCF0:USTF0",1610139791131,0.10538,38846.0,38819.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1610139791327,0.00031469,38845.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139791827,0.00031471,38844.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139792029,0.00031471,38844.0,38819.0,4.1597]
["bitfinex-derivatives","BTCF0:USTF0",1610139792229,0.00031469,38845.0,38819.0,5.6597]
["bitfinex-derivatives","BTCF0:USTF0",1610139792429,0.00031469,38843.0,38819.0,5.6597]
["bitfinex-derivatives","BTCF0:USTF0",1610139792650,0.00031466,38844.0,38819.0,5.6597]
["bitfinex-derivatives","BTCF0:USTF0",1610139793032,0.00031466,38842.0,38819.0,5.6597]
["bitfinex-derivatives","BTCF0:USTF0",1610139793232,0.10538,38846.0,38819.0,5.6597]
["bitfinex-derivatives","BTCF0:USTF0",1610139793532,0.00744674,38874.0,38845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139794032,0.00744486,38878.0,38847.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610139794232,0.00744486,38878.0,38848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139794562,0.00743521,38886.0,38848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139795233,0.00744563,38894.0,38848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139795535,0.00745188,38902.0,38848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139795732,0.00745188,38902.0,38847.0,4.76686]
["bitfinex-derivatives","BTCF0:USTF0",1610139795937,0.14377834,38906.0,38849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139796433,0.11546,38913.0,38849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139796632,0.11546,38913.0,38868.0,3.5372]
["bitfinex-derivatives","BTCF0:USTF0",1610139796834,0.11546,38913.0,38869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139797333,0.11546,38913.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139798246,0.00748258,38934.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139798442,0.00747932,38936.0,38912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139798938,0.0074685,38942.0,38911.0,4.1722]
["bitfinex-derivatives","BTCF0:USTF0",1610139799249,0.10442,38942.0,38883.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1610139799534,0.13632608,38910.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139799735,0.21669608,38910.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139801240,0.08037,38910.0,38899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139801456,0.08037,38910.0,38908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139802143,0.08037,38910.0,38908.0,0.05781166]
["bitfinex-derivatives","BTCF0:USTF0",1610139803345,0.10442,38942.0,38908.0,0.05781166]
["bitfinex-derivatives","BTCF0:USTF0",1610139803743,0.10442,38942.0,38883.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1610139804145,0.13632608,38921.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139804345,0.22339608,38921.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139804644,0.22339608,38921.0,38909.0,0.13475605]
["bitfinex-derivatives","BTCF0:USTF0",1610139805145,0.22339608,38921.0,38883.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1610139806247,0.13632608,38893.0,38883.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1610139806446,0.22911608,38893.0,38857.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610139808248,0.13632608,38867.0,38857.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1610139808450,0.22921608,38867.0,38843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139808849,0.22921608,38867.0,38746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610139809049,0.22921608,38867.0,38784.0,3.5997]
["bitfinex-derivatives","BTCF0:USTF0",1610139809250,0.22921608,38867.0,38784.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1610139809450,0.22921608,38867.0,38791.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1610139810249,0.13632608,38840.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139810449,0.22921608,38840.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139811749,0.1264,38853.0,38829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139811949,0.1264,38853.0,38829.0,0.26036608]
["bitfinex-derivatives","BTCF0:USTF0",1610139812150,0.1264,38853.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139812451,0.00031456,38852.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139812751,0.1264,38853.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139813152,0.09289,38867.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139813351,0.09279,38893.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139813554,0.06289165,38907.0,38851.0,3.60672608]
["bitfinex-derivatives","BTCF0:USTF0",1610139813754,0.03144405,38892.0,38851.0,3.60672608]
["bitfinex-derivatives","BTCF0:USTF0",1610139814053,0.15062849,38892.0,38851.0,3.60672608]
["bitfinex-derivatives","BTCF0:USTF0",1610139814252,0.15062849,38892.0,38847.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1610139814253,0.11887,38892.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139814854,0.11918439,38892.0,38891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139815653,0.06286637,38953.0,38891.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1610139815852,0.06286082,38961.0,38897.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610139816057,0.03174464,38920.0,38897.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1610139816253,0.08719,38925.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139816759,0.00031429,38924.0,38878.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1610139817054,0.03174342,38924.0,38774.0,2.34375617]
["bitfinex-derivatives","BTCF0:USTF0",1610139817254,3.7499,38923.0,38833.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1610139817453,0.03174342,38924.0,38819.0,3.024]
["bitfinex-derivatives","BTCF0:USTF0",1610139817655,0.09462693,38922.0,38819.0,3.024]
["bitfinex-derivatives","BTCF0:USTF0",1610139818054,0.03175573,38923.0,38772.0,1.58906]
["bitfinex-derivatives","BTCF0:USTF0",1610139818256,0.13632608,38842.0,38772.0,1.58906]
["bitfinex-derivatives","BTCF0:USTF0",1610139818456,0.22601608,38842.0,38773.0,0.00023859]
["bitfinex-derivatives","BTCF0:USTF0",1610139819558,0.00031465,38841.0,38772.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610139819759,0.03178722,38841.0,38772.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610139819958,0.4418,38840.0,38772.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1610139820159,0.4418,38840.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139820360,0.00031479,38839.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139821063,0.03180814,38839.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139821562,0.00031486,38838.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139821961,0.03180821,38839.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139822164,0.03180821,38839.0,38755.0,3.1861]
["bitfinex-derivatives","BTCF0:USTF0",1610139822165,0.00031489,38837.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139822466,0.00031466,38838.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139822664,0.4418,38840.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139823664,0.08969,38842.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139823866,3.107,38886.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139824267,0.13632608,38844.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139824670,0.23491608,38844.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139825068,0.00031467,38843.0,38838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139825370,0.23491608,38844.0,38809.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1610139825769,0.23491608,38844.0,38809.0,3.01582]
["bitfinex-derivatives","BTCF0:USTF0",1610139826469,0.00031469,38843.0,38809.0,3.01582]
["bitfinex-derivatives","BTCF0:USTF0",1610139827173,0.00031469,38843.0,38809.0,2.9125]
["bitfinex-derivatives","BTCF0:USTF0",1610139827469,0.00031469,38843.0,38790.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610139827669,3.52601469,38843.0,38790.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1610139827869,3.52601469,38843.0,38774.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610139828071,0.00031486,38842.0,38756.0,3.5884]
["bitfinex-derivatives","BTCF0:USTF0",1610139828271,0.13632608,38765.0,38761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139828870,0.25108608,38765.0,38726.0,3.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610139830371,0.25108608,38765.0,38750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139831071,0.25108608,38765.0,38726.0,3.0299]
["bitfinex-derivatives","BTCF0:USTF0",1610139832371,0.25108608,38765.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139832671,0.11538,38776.0,38760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139832870,2.9584,38798.0,38760.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610139833073,0.00302216,38841.0,38760.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610139833672,0.03182512,38840.0,38760.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610139833876,0.0003151,38840.0,38760.0,0.24393608]
["bitfinex-derivatives","BTCF0:USTF0",1610139834373,0.13632608,38809.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139835176,0.23265608,38809.0,38806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139835376,0.23265608,38809.0,38760.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610139836376,0.09633,38809.0,38760.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610139838281,0.09633,38809.0,38785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139838487,0.09633,38809.0,38785.0,0.22465608]
["bitfinex-derivatives","BTCF0:USTF0",1610139839590,0.08981,38820.0,38785.0,0.22465608]
["bitfinex-derivatives","BTCF0:USTF0",1610139839780,0.11952,38829.0,38785.0,0.22465608]
["bitfinex-derivatives","BTCF0:USTF0",1610139839985,3.51599,38844.0,38785.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610139840389,0.13632608,38786.0,38785.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1610139840583,0.13632608,38786.0,38780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139840780,0.13632608,38786.0,38760.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610139841282,0.1088,38788.0,38760.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610139841780,0.1266,38800.0,38760.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1610139842783,0.1266,38800.0,38783.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1610139843585,0.1266,38800.0,38769.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1610139844485,0.24249608,38770.0,38734.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1610139845993,0.10617,38770.0,38734.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1610139846190,0.10041,38785.0,38734.0,4.0348]
["bitfinex-derivatives","BTCF0:USTF0",1610139846387,0.10041,38785.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139846586,0.1266,38800.0,38773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139846787,0.1266,38800.0,38773.0,0.21758608]
["bitfinex-derivatives","BTCF0:USTF0",1610139846986,0.00308272,38818.0,38773.0,0.21758608]
["bitfinex-derivatives","BTCF0:USTF0",1610139847390,0.00031493,38816.0,38773.0,0.21758608]
["bitfinex-derivatives","BTCF0:USTF0",1610139847691,0.09774,38820.0,38773.0,0.21758608]
["bitfinex-derivatives","BTCF0:USTF0",1610139848188,0.0003149,38819.0,38773.0,0.21758608]
["bitfinex-derivatives","BTCF0:USTF0",1610139848489,0.13632608,38802.0,38773.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610139850289,0.13632608,38802.0,38794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139850790,0.13632608,38802.0,38788.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610139852390,0.09366,38811.0,38788.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1610139853193,0.09366,38811.0,38773.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1610139853593,0.09366,38811.0,38764.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1610139853794,0.09774,38820.0,38764.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1610139853994,0.00303101,38836.0,38764.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1610139854394,0.13632608,38796.0,38764.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1610139854693,0.13632608,38796.0,38765.0,0.00023914]
["bitfinex-derivatives","BTCF0:USTF0",1610139858500,0.2728,38820.0,38790.0,0.26131608]
["bitfinex-derivatives","BTCF0:USTF0",1610139860405,0.13632608,38806.0,38795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139861605,0.13632608,38806.0,38790.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1610139862006,0.13632608,38806.0,38791.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1610139862207,0.08918,38823.0,38791.0,0.00024799]
["bitfinex-derivatives","BTCF0:USTF0",1610139862408,0.08918,38823.0,38815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139862611,0.00301689,38840.0,38815.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1610139863012,0.2731,38850.0,38815.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1610139863211,0.00031475,38839.0,38815.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1610139863415,0.00031475,38843.0,38815.0,0.23867608]
["bitfinex-derivatives","BTCF0:USTF0",1610139863716,0.07815,38852.0,38816.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610139864515,0.52068622,38869.0,38816.0,0.00024783]
["bitfinex-derivatives","BTCF0:USTF0",1610139864516,0.13632608,38873.0,38851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139864714,0.00305105,38878.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139864917,0.01048996,38882.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139865115,0.00031452,38872.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139865315,0.00031449,38881.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139865619,0.01051954,38888.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139865816,0.53527642,38890.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139866016,0.09681612,38890.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139866516,0.43946836,38898.0,38851.0,0.25655608]
["bitfinex-derivatives","BTCF0:USTF0",1610139866517,0.13632608,38896.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139866716,0.43133937,38900.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139866917,5.04164918,38940.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139866918,0.43991515,38906.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139867117,0.0003144,38899.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139867319,0.52851184,38913.0,38889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139867720,0.73398715,38920.0,38886.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610139867721,0.52846042,38914.0,38886.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610139867919,0.50226042,38914.0,38886.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610139868224,0.65426566,38913.0,38886.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1610139868419,0.13632608,38894.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139868619,0.12624,38913.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139869318,0.09582,38923.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139869519,0.64472587,38925.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139869819,0.73285948,38936.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139870019,0.73303568,38937.0,38887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139870420,0.13632608,38920.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139870622,0.73303568,38937.0,38916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139870827,0.73303568,38937.0,38916.0,0.24528608]
["bitfinex-derivatives","BTCF0:USTF0",1610139871124,0.73469348,38944.0,38916.0,0.24371584]
["bitfinex-derivatives","BTCF0:USTF0",1610139871726,0.73505531,38954.0,38916.0,0.24371584]
["bitfinex-derivatives","BTCF0:USTF0",1610139871926,0.82324431,38960.0,38916.0,0.24371584]
["bitfinex-derivatives","BTCF0:USTF0",1610139872126,0.73625841,38961.0,38916.0,0.24371584]
["bitfinex-derivatives","BTCF0:USTF0",1610139872426,0.13632608,38971.0,38960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139872830,0.37650978,38970.0,38960.0,0.15514654]
["bitfinex-derivatives","BTCF0:USTF0",1610139873029,0.00031399,38970.0,38960.0,0.15514654]
["bitfinex-derivatives","BTCF0:USTF0",1610139873330,0.13632608,38971.0,38960.0,0.15514654]
["bitfinex-derivatives","BTCF0:USTF0",1610139873931,0.13632608,38971.0,38960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610139874529,0.73826165,38988.0,38960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610139874730,0.73450521,38990.0,38960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610139875333,0.73468061,38991.0,38960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610139875532,1.13186855,39002.0,38960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610139875533,0.37647539,38989.0,38960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610139876042,0.82980692,38989.0,38960.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610139876238,4.1618,38984.0,38952.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610139876435,0.13632608,38928.0,38916.0,4.16826]
["bitfinex-derivatives","BTCF0:USTF0",1610139876634,0.13632608,38928.0,38916.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1610139876934,0.0808,38947.0,38909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139877136,0.0808,38947.0,38909.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610139877737,3.718,38981.0,38909.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1610139878540,0.13632608,38963.0,38946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139878742,0.21587608,38963.0,38909.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610139879939,0.13632608,38963.0,38909.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610139880438,0.13632608,38938.0,38909.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610139880945,0.08637,38968.0,38909.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1610139882243,3.7085,38966.0,38881.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1610139882444,0.13632608,38912.0,38897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139883742,0.13632608,38912.0,38867.0,3.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610139884544,0.08102,38938.0,38867.0,3.0268]
["bitfinex-derivatives","BTCF0:USTF0",1610139884545,0.08102,38938.0,38900.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1610139886547,0.13632608,38901.0,38900.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1610139886746,0.08102,38938.0,38900.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1610139887148,0.09282,38950.0,38900.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1610139887848,0.08637,38968.0,38900.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1610139888547,0.13632608,38927.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139889248,0.10561,38947.0,38919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139889447,0.10561,38947.0,38919.0,0.25793608]
["bitfinex-derivatives","BTCF0:USTF0",1610139889948,0.00031389,38946.0,38919.0,0.25793608]
["bitfinex-derivatives","BTCF0:USTF0",1610139890448,0.13632608,38924.0,38919.0,0.25793608]
["bitfinex-derivatives","BTCF0:USTF0",1610139891451,0.12632608,38924.0,38919.0,0.25793608]
["bitfinex-derivatives","BTCF0:USTF0",1610139892051,0.09561,38947.0,38919.0,0.25793608]
["bitfinex-derivatives","BTCF0:USTF0",1610139892357,0.09324,38955.0,38919.0,0.25793608]
["bitfinex-derivatives","BTCF0:USTF0",1610139892551,0.13632608,38942.0,38928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139894456,0.13632608,38942.0,38934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139895964,0.13632608,38942.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139896558,0.13632608,38935.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139896758,0.09324,38955.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139897157,0.02944014,38954.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139897365,0.02975396,38954.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139897658,0.09587,38960.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139897857,0.02975301,38953.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139898058,0.02975282,38959.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139898258,0.02975331,38952.0,38930.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1610139898459,0.02975331,38952.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139898758,0.02975321,38951.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139899159,0.02975337,38959.0,38942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139899463,0.0768,38959.0,38945.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610139899659,0.02975237,38958.0,38945.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610139899860,0.11791,38990.0,38945.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610139900363,0.02974104,38989.0,38945.0,3.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610139900560,0.02974104,38989.0,38984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139901362,0.02974104,38989.0,38975.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610139901564,0.02973733,38996.0,38975.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610139901762,0.02973782,38988.0,38975.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610139902063,0.02973822,38995.0,38975.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610139902361,0.02973816,38987.0,38975.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610139902562,0.02973749,38994.0,38975.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610139902861,0.02973713,38986.0,38975.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1610139903062,0.02973807,38993.0,38975.0,3.02853]
["bitfinex-derivatives","BTCF0:USTF0",1610139903461,0.02973859,38985.0,38975.0,3.02853]
["bitfinex-derivatives","BTCF0:USTF0",1610139903664,0.02973789,38992.0,38975.0,3.02853]
["bitfinex-derivatives","BTCF0:USTF0",1610139903864,0.10892,39011.0,38975.0,3.02853]
["bitfinex-derivatives","BTCF0:USTF0",1610139904262,0.00031359,38991.0,38975.0,3.02853]
["bitfinex-derivatives","BTCF0:USTF0",1610139904463,0.02973564,39010.0,38975.0,3.02853]
["bitfinex-derivatives","BTCF0:USTF0",1610139904666,0.02973564,39010.0,39009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139905465,0.02973564,39010.0,39009.0,0.05798806]
["bitfinex-derivatives","BTCF0:USTF0",1610139906566,0.02973564,39010.0,39009.0,0.05642163]
["bitfinex-derivatives","BTCF0:USTF0",1610139906867,0.13632608,39029.0,39009.0,0.05642163]
["bitfinex-derivatives","BTCF0:USTF0",1610139907467,0.00031337,39028.0,39009.0,0.05642163]
["bitfinex-derivatives","BTCF0:USTF0",1610139908467,0.11651,39034.0,39009.0,0.05642163]
["bitfinex-derivatives","BTCF0:USTF0",1610139908468,0.00031334,39033.0,39009.0,0.05642163]
["bitfinex-derivatives","BTCF0:USTF0",1610139908667,0.11651,39034.0,39032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139908867,0.03656404,39010.0,39008.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1610139909168,0.03656404,39010.0,39009.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610139909367,0.10138,39043.0,39009.0,3.1279]
["bitfinex-derivatives","BTCF0:USTF0",1610139909569,0.10138,39043.0,39028.0,3.7545]
["bitfinex-derivatives","BTCF0:USTF0",1610139909769,0.0003133,39042.0,39028.0,3.86964]
["bitfinex-derivatives","BTCF0:USTF0",1610139909969,0.11242,39063.0,39028.0,3.86964]
["bitfinex-derivatives","BTCF0:USTF0",1610139910670,0.00031324,39062.0,39028.0,3.86964]
["bitfinex-derivatives","BTCF0:USTF0",1610139911070,0.0837,39072.0,39028.0,3.86964]
["bitfinex-derivatives","BTCF0:USTF0",1610139911269,0.09265,39080.0,39028.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610139911473,0.09265,39080.0,39046.0,3.6413]
["bitfinex-derivatives","BTCF0:USTF0",1610139911670,0.0003131,39079.0,39046.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610139911868,0.0003131,39079.0,39061.0,3.61402]
["bitfinex-derivatives","BTCF0:USTF0",1610139912070,0.11446,39090.0,39061.0,3.61402]
["bitfinex-derivatives","BTCF0:USTF0",1610139912473,0.00031303,39089.0,39061.0,3.61402]
["bitfinex-derivatives","BTCF0:USTF0",1610139912670,0.00031303,39089.0,39088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139913176,0.00031303,39089.0,39088.0,3.85922608]
["bitfinex-derivatives","BTCF0:USTF0",1610139913380,0.00031303,39089.0,39088.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610139913580,0.11446,39090.0,39088.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610139913783,0.00031301,39089.0,39088.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610139913976,0.11446,39090.0,39088.0,3.7229]
["bitfinex-derivatives","BTCF0:USTF0",1610139914674,0.13632608,39089.0,39088.0,3.56651479]
["bitfinex-derivatives","BTCF0:USTF0",1610139915671,0.11446,39090.0,39088.0,3.48831432]
["bitfinex-derivatives","BTCF0:USTF0",1610139916570,0.11446,39090.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139916771,0.44446535,39120.0,39089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139917172,0.00031298,39119.0,39089.0,0.13476244]
["bitfinex-derivatives","BTCF0:USTF0",1610139917673,0.08174,39119.0,39089.0,0.13476244]
["bitfinex-derivatives","BTCF0:USTF0",1610139918074,0.00031289,39118.0,39089.0,0.13476244]
["bitfinex-derivatives","BTCF0:USTF0",1610139918273,0.00031289,39118.0,39089.0,4.34726244]
["bitfinex-derivatives","BTCF0:USTF0",1610139918676,0.00031289,39118.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139919076,0.08174,39119.0,39117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139919277,0.08174,39119.0,39089.0,4.2125]
["bitfinex-derivatives","BTCF0:USTF0",1610139920678,0.08174,39119.0,39107.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610139921076,0.08174,39119.0,39108.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610139922279,0.08551,39130.0,39108.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1610139922685,0.13632608,39109.0,39108.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1610139923482,0.13632608,39109.0,39108.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610139923782,0.08517,39110.0,39108.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610139923981,0.12741,39118.0,39108.0,0.5375]
["bitfinex-derivatives","BTCF0:USTF0",1610139924387,0.08551,39130.0,39108.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1610139924583,0.13632608,39109.0,39108.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1610139924785,0.13632608,39109.0,39108.0,0.51152242]
["bitfinex-derivatives","BTCF0:USTF0",1610139924984,0.08286,39119.0,39108.0,0.51152242]
["bitfinex-derivatives","BTCF0:USTF0",1610139926182,0.4439538,39166.0,39108.0,0.51152242]
["bitfinex-derivatives","BTCF0:USTF0",1610139926383,0.44387709,39172.0,39108.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1610139926684,0.13632608,39160.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139926898,0.21684608,39160.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139927086,0.21684608,39160.0,39150.0,0.05827395]
["bitfinex-derivatives","BTCF0:USTF0",1610139927292,0.21684608,39160.0,39121.0,4.2776]
["bitfinex-derivatives","BTCF0:USTF0",1610139928583,0.08052,39160.0,39158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139929081,0.08052,39160.0,39134.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1610139930186,0.08052,39160.0,39134.0,0.66993]
["bitfinex-derivatives","BTCF0:USTF0",1610139930383,0.52973359,39211.0,39134.0,0.66993]
["bitfinex-derivatives","BTCF0:USTF0",1610139930384,0.10421,39168.0,39134.0,0.66993]
["bitfinex-derivatives","BTCF0:USTF0",1610139930893,0.10421,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139932484,0.13632608,39172.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139932984,0.13632608,39172.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139933886,0.2891,39216.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139934586,0.00031208,39215.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139934785,0.10423208,39215.0,39156.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610139934987,0.10423208,39215.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139935190,0.10423208,39215.0,39156.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610139935387,0.00031208,39214.0,39156.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610139935889,0.10392,39215.0,39156.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610139936486,0.1196,39168.0,39156.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1610139936886,0.1196,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139937189,0.1196,39168.0,39167.0,0.65810608]
["bitfinex-derivatives","BTCF0:USTF0",1610139944295,0.10392,39215.0,39167.0,0.65810608]
["bitfinex-derivatives","BTCF0:USTF0",1610139944696,0.11392,39223.0,39167.0,0.65810608]
["bitfinex-derivatives","BTCF0:USTF0",1610139944896,0.11392,39223.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139945298,0.19062,39223.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139945703,0.11392,39223.0,39222.0,0.13476796]
["bitfinex-derivatives","BTCF0:USTF0",1610139946404,0.43364403,39299.0,39222.0,0.13476796]
["bitfinex-derivatives","BTCF0:USTF0",1610139946599,0.2763,39272.0,39222.0,0.13476796]
["bitfinex-derivatives","BTCF0:USTF0",1610139946801,0.36054,39272.0,39225.0,3.0595]
["bitfinex-derivatives","BTCF0:USTF0",1610139946999,0.00031161,39271.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139947202,0.0758,39270.0,39248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139947604,0.0758,39270.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139947804,0.00031161,39269.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139948201,0.0753,39268.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139948400,0.00031161,39269.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139948599,0.00031158,39267.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139948800,0.00031158,39268.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139949001,0.00031158,39266.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139949402,0.0755,39267.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139949602,0.00031155,39265.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139949802,0.0755,39267.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139949803,0.00031152,39266.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139950202,0.00031152,39264.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139950401,0.11551,39264.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139950704,0.0003115,39263.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139950901,0.13632608,39237.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139951103,0.0003115,39263.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139951302,0.09811,39254.0,39235.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1610139951502,0.09811,39254.0,39227.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610139951703,0.0003115,39253.0,39227.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1610139951907,0.0003115,39253.0,39199.0,4.0482]
["bitfinex-derivatives","BTCF0:USTF0",1610139952104,0.0003115,39253.0,39020.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1610139952305,0.0003115,39253.0,39169.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1610139952506,0.0003115,39253.0,39169.0,3.81971]
["bitfinex-derivatives","BTCF0:USTF0",1610139952907,0.0003115,39253.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139953106,0.0003115,39253.0,39188.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610139953307,0.02761114,39253.0,39188.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610139953706,0.0774,39252.0,39188.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1610139954208,0.02761505,39251.0,39169.0,3.81971]
["bitfinex-derivatives","BTCF0:USTF0",1610139954708,0.02761528,39253.0,39169.0,3.81971]
["bitfinex-derivatives","BTCF0:USTF0",1610139954912,0.13632608,39189.0,39188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139955208,0.13632608,39189.0,39169.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610139955410,0.0761,39188.0,39169.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610139955613,0.09469,39192.0,39169.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610139956309,3.4986,39255.0,39169.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610139956810,0.00031169,39253.0,39169.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1610139957012,0.13632608,39220.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139957213,0.09146169,39253.0,39207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139957414,0.09115,39253.0,39207.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610139957613,0.02760798,39252.0,39207.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610139958315,0.00031167,39252.0,39207.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610139958713,0.00031161,39251.0,39207.0,0.25067608]
["bitfinex-derivatives","BTCF0:USTF0",1610139959116,0.00031158,39252.0,39235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139959326,0.00031158,39252.0,39219.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610139959614,0.00031158,39251.0,39219.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610139960124,0.00031161,39252.0,39219.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1610139960317,0.00031159,39250.0,39207.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610139960517,0.00031161,39251.0,39207.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610139960717,0.00031159,39249.0,39207.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610139961118,0.47394486,39250.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139961315,0.00031157,39248.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139961516,0.02760154,39249.0,39222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139961719,0.02760154,39249.0,39207.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610139961926,0.00031157,39247.0,39207.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610139962118,0.0003116,39248.0,39181.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1610139962318,0.0003116,39246.0,39181.0,4.36273]
["bitfinex-derivatives","BTCF0:USTF0",1610139962819,0.0003116,39245.0,39181.0,4.36273]
["bitfinex-derivatives","BTCF0:USTF0",1610139963019,0.0003116,39245.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139963220,0.08397,39245.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139963421,0.00031162,39244.0,39208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139965121,0.00031162,39244.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139965321,0.02759833,39244.0,39203.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610139967122,0.13632608,39211.0,39203.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610139967522,0.12665,39221.0,39203.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1610139967722,0.12665,39221.0,39181.0,4.36273]
["bitfinex-derivatives","BTCF0:USTF0",1610139968925,0.09207,39229.0,39181.0,4.36273]
["bitfinex-derivatives","BTCF0:USTF0",1610139969124,0.09207,39229.0,39228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139970124,0.09207,39229.0,39217.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1610139971128,0.09207,39229.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139972228,0.09207,39229.0,39213.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1610139972831,0.09207,39229.0,39123.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1610139973031,0.09207,39229.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139973229,0.02760088,39228.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139974332,0.02760088,39228.0,39186.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1610139974736,0.02760088,39228.0,39162.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139974935,2.9237,39225.0,39139.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1610139975136,0.13632608,39173.0,39172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139975334,0.12811,39185.0,39140.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139975536,0.12811,39185.0,39140.0,0.26134401]
["bitfinex-derivatives","BTCF0:USTF0",1610139975835,0.12811,39185.0,39141.0,0.15715401]
["bitfinex-derivatives","BTCF0:USTF0",1610139976036,0.12811,39185.0,39142.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1610139976234,0.12811,39185.0,39142.0,4.21195405]
["bitfinex-derivatives","BTCF0:USTF0",1610139976434,0.12811,39185.0,39143.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1610139976635,2.9366,39206.0,39143.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1610139978537,0.02544708,39205.0,39143.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1610139978737,0.10778708,39205.0,39143.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1610139979137,0.13632608,39156.0,39150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139979340,0.13632608,39156.0,39141.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610139979341,0.13632608,39156.0,39143.0,0.00026342]
["bitfinex-derivatives","BTCF0:USTF0",1610139979638,0.13632608,39156.0,39151.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1610139979948,0.13632608,39156.0,39142.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1610139980138,0.13632608,39156.0,39140.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1610139980338,0.13632608,39156.0,39080.0,2.27890129]
["bitfinex-derivatives","BTCF0:USTF0",1610139980640,0.13632608,39156.0,39076.0,2.28564686]
["bitfinex-derivatives","BTCF0:USTF0",1610139980842,0.13632608,39156.0,39070.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1610139981039,0.13632608,39121.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139981241,0.09406,39142.0,39116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139981539,0.09406,39142.0,39116.0,0.25189608]
["bitfinex-derivatives","BTCF0:USTF0",1610139982339,0.10286,39160.0,39116.0,0.25189608]
["bitfinex-derivatives","BTCF0:USTF0",1610139983242,0.10286,39160.0,39116.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1610139983443,0.11033,39172.0,39117.0,0.00026358]
["bitfinex-derivatives","BTCF0:USTF0",1610139983843,0.11033,39172.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139984346,0.287,39189.0,39155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139984543,0.287,39189.0,39155.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610139984744,0.45616961,39202.0,39155.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610139985443,0.67523424,39206.0,39155.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610139985646,0.21913347,39206.0,39155.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1610139985944,0.13632608,39183.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139987748,0.11175,39195.0,39180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139988650,0.21913347,39206.0,39180.0,0.25121608]
["bitfinex-derivatives","BTCF0:USTF0",1610139989750,0.21913347,39206.0,39185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139989948,0.21913347,39206.0,39180.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1610139990751,0.21913347,39206.0,39170.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1610139991053,0.34320347,39206.0,39171.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610139991254,0.4743007,39205.0,39171.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610139991654,0.47452391,39204.0,39171.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610139991853,0.13632608,39172.0,39171.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610139992754,0.13632608,39172.0,39156.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139992955,0.10935,39180.0,39156.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139993156,0.07727,39193.0,39156.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139994056,0.47498827,39199.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139994257,0.01546456,39200.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610139994559,0.01547132,39201.0,39182.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139994956,0.47515442,39203.0,39182.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139995457,0.34320347,39206.0,39182.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139995458,0.35867501,39206.0,39182.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139995858,0.13632608,39183.0,39182.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139996357,0.13632608,39183.0,39178.0,0.00026339]
["bitfinex-derivatives","BTCF0:USTF0",1610139997357,0.13632608,39183.0,39167.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139997656,0.13632608,39183.0,39163.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139997857,0.0897,39184.0,39163.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139997858,0.13632608,39168.0,39163.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610139999958,0.13632608,39164.0,39163.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1610140000961,0.13632608,39164.0,39159.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140001160,0.13632608,39164.0,39163.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140001560,0.13632608,39164.0,39160.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140001759,0.13632608,39164.0,39163.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140001960,0.13632608,39164.0,39161.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140002161,0.13632608,39164.0,39163.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140002460,0.1019,39176.0,39156.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140002767,0.0897,39184.0,39163.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1610140002963,0.01549303,39191.0,39163.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1610140003161,0.01549303,39191.0,39163.0,4.16414]
["bitfinex-derivatives","BTCF0:USTF0",1610140003362,0.01549303,39191.0,39164.0,0.02520454]
["bitfinex-derivatives","BTCF0:USTF0",1610140003563,0.01548983,39202.0,39164.0,0.02520454]
["bitfinex-derivatives","BTCF0:USTF0",1610140004063,0.13632608,39203.0,39191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140004564,0.13632608,39203.0,39192.0,0.00026335]
["bitfinex-derivatives","BTCF0:USTF0",1610140005965,0.13632608,39203.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140006365,0.21913347,39206.0,39200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140006567,0.19713347,39206.0,39201.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1610140007966,0.19713347,39206.0,39205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140008269,0.19713347,39206.0,39205.0,0.13658889]
["bitfinex-derivatives","BTCF0:USTF0",1610140009770,0.18713347,39206.0,39205.0,0.13658889]
["bitfinex-derivatives","BTCF0:USTF0",1610140010968,0.18713347,39206.0,39205.0,0.16131585]
["bitfinex-derivatives","BTCF0:USTF0",1610140012068,0.18713347,39206.0,39205.0,0.57801585]
["bitfinex-derivatives","BTCF0:USTF0",1610140012869,0.18713347,39206.0,39205.0,0.16131585]
["bitfinex-derivatives","BTCF0:USTF0",1610140013169,0.18713347,39206.0,39205.0,1.66131585]
["bitfinex-derivatives","BTCF0:USTF0",1610140013470,0.01548525,39244.0,39214.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610140013670,0.01547882,39248.0,39214.0,3.0266]
["bitfinex-derivatives","BTCF0:USTF0",1610140013869,0.01547882,39248.0,39215.0,0.0249808]
["bitfinex-derivatives","BTCF0:USTF0",1610140014070,0.01547689,39253.0,39215.0,0.0249808]
["bitfinex-derivatives","BTCF0:USTF0",1610140014369,0.01546687,39252.0,39238.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1610140014570,0.01546687,39252.0,39246.0,3.165]
["bitfinex-derivatives","BTCF0:USTF0",1610140014771,0.01546687,39252.0,39246.0,3.28463]
["bitfinex-derivatives","BTCF0:USTF0",1610140014975,0.01546247,39265.0,39246.0,3.28463]
["bitfinex-derivatives","BTCF0:USTF0",1610140015372,0.01546024,39274.0,39246.0,3.28463]
["bitfinex-derivatives","BTCF0:USTF0",1610140015773,0.76551146,39284.0,39246.0,3.28463]
["bitfinex-derivatives","BTCF0:USTF0",1610140015774,0.01544131,39278.0,39246.0,3.28463]
["bitfinex-derivatives","BTCF0:USTF0",1610140015972,0.01544131,39278.0,39271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140016173,0.13632608,39280.0,39271.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1610140016375,0.01544146,39284.0,39271.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1610140016574,0.01542137,39285.0,39271.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1610140016974,0.45821316,39286.0,39271.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1610140016975,0.01542049,39286.0,39271.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1610140017376,0.01541997,39288.0,39271.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1610140017875,0.01540141,39290.0,39271.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1610140018079,0.45762017,39291.0,39281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140018278,0.01540065,39292.0,39281.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610140018578,0.807398,39298.0,39281.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610140018579,0.47242655,39294.0,39281.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610140018976,0.01538096,39293.0,39281.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610140019276,0.01536402,39297.0,39281.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1610140019978,0.01536402,39297.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140020280,0.13632608,39298.0,39286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140023985,0.46992586,39311.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140024185,0.46992586,39311.0,39294.0,0.21901608]
["bitfinex-derivatives","BTCF0:USTF0",1610140024484,0.01530038,39310.0,39294.0,0.21901608]
["bitfinex-derivatives","BTCF0:USTF0",1610140024685,0.01528448,39312.0,39294.0,0.21901608]
["bitfinex-derivatives","BTCF0:USTF0",1610140024884,0.01528448,39312.0,39294.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610140025887,0.0152722,39309.0,39294.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610140026089,0.13632608,39295.0,39294.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1610140026287,0.13632608,39295.0,39274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140026787,0.13632608,39295.0,39274.0,0.03468696]
["bitfinex-derivatives","BTCF0:USTF0",1610140027991,0.13632608,39281.0,39274.0,0.03468696]
["bitfinex-derivatives","BTCF0:USTF0",1610140030094,0.13632608,39275.0,39271.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1610140030291,0.13632608,39275.0,39241.0,4.1467]
["bitfinex-derivatives","BTCF0:USTF0",1610140031993,0.13632608,39258.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140032493,0.08418,39282.0,39247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140032692,0.08418,39282.0,39247.0,0.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610140032894,0.08873,39293.0,39247.0,0.22466608]
["bitfinex-derivatives","BTCF0:USTF0",1610140033294,0.08873,39293.0,39248.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1610140034096,0.13632608,39267.0,39254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140036197,0.13632608,39267.0,39258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140036397,0.13632608,39267.0,39258.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140036798,0.08873,39293.0,39258.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140037000,0.11777,39301.0,39258.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140037198,0.00031119,39292.0,39258.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140037399,0.00031116,39300.0,39258.0,0.22998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140038203,0.13632608,39287.0,39278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140040011,0.13632608,39287.0,39258.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610140040303,0.07709,39293.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140040602,0.00031113,39292.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140041705,0.11706,39307.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140042106,0.13632608,39274.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140042607,0.13632608,39274.0,39273.0,0.13659019]
["bitfinex-derivatives","BTCF0:USTF0",1610140044009,0.11916,39293.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140044209,0.13632608,39280.0,39273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140046212,0.13632608,39280.0,39279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140046413,0.13632608,39280.0,39279.0,0.21429608]
["bitfinex-derivatives","BTCF0:USTF0",1610140048018,0.12568,39315.0,39279.0,0.21429608]
["bitfinex-derivatives","BTCF0:USTF0",1610140048315,0.12568,39315.0,39292.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140049116,0.00031099,39307.0,39292.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140050218,0.13632608,39293.0,39292.0,0.21998608]
["bitfinex-derivatives","BTCF0:USTF0",1610140054221,0.13632608,39293.0,39292.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1610140054422,0.13632608,39293.0,39279.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1610140054621,0.13632608,39293.0,39268.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1610140054824,0.13632608,39293.0,39263.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1610140055023,0.24058608,39293.0,39263.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1610140055225,0.24058608,39293.0,39258.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1610140055426,0.24058608,39293.0,39209.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610140055427,0.00031115,39292.0,39239.0,3.8342]
["bitfinex-derivatives","BTCF0:USTF0",1610140056241,0.00031115,39292.0,39243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140056433,0.00031115,39292.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140056630,0.02507875,39292.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140056829,0.00031115,39292.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140057028,0.00031123,39291.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140057628,0.00031123,39292.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140057830,0.00031123,39290.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140058029,0.00031123,39291.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140058232,0.13632608,39247.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140058633,0.12537,39277.0,39243.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1610140058835,0.12537,39277.0,39244.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610140059739,0.10426,39293.0,39244.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610140060135,0.00772082,39298.0,39244.0,0.00026424]
["bitfinex-derivatives","BTCF0:USTF0",1610140060334,0.00031118,39292.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140060635,0.12518,39292.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140060835,0.00031118,39291.0,39257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140061235,0.00031118,39291.0,39258.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610140061534,0.00031118,39291.0,39258.0,0.09667418]
["bitfinex-derivatives","BTCF0:USTF0",1610140062136,0.00031118,39291.0,39259.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610140062336,0.13632608,39268.0,39259.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610140064438,0.13632608,39264.0,39259.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610140066339,0.13632608,39260.0,39259.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1610140067839,0.13632608,39260.0,39249.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610140068038,0.13632608,39260.0,39259.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610140068241,0.13632608,39251.0,39250.0,0.00026403]
["bitfinex-derivatives","BTCF0:USTF0",1610140068547,0.13632608,39251.0,39243.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1610140068748,0.13632608,39251.0,39250.0,0.00026404]
["bitfinex-derivatives","BTCF0:USTF0",1610140068945,0.13632608,39251.0,39244.0,0.00026406]
["bitfinex-derivatives","BTCF0:USTF0",1610140069339,0.13632608,39251.0,39250.0,0.00026409]
["bitfinex-derivatives","BTCF0:USTF0",1610140069544,0.13632608,39251.0,39232.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610140069545,0.13632608,39251.0,39245.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610140069741,0.13632608,39251.0,39250.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610140070141,0.13632608,39251.0,39246.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1610140070441,0.13632608,39247.0,39232.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1610140070940,0.13632608,39247.0,39233.0,0.00026415]
["bitfinex-derivatives","BTCF0:USTF0",1610140071441,0.13632608,39247.0,39216.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610140071643,0.00778972,39245.0,39234.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610140071841,0.00778972,39245.0,39217.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610140072047,0.00778703,39244.0,39217.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610140072245,0.00778703,39244.0,39235.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1610140072545,0.01542137,39245.0,39216.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610140072546,0.00778479,39241.0,39218.0,0.0002642]
["bitfinex-derivatives","BTCF0:USTF0",1610140072745,0.00778479,39241.0,39216.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1610140072947,0.00777741,39237.0,39219.0,0.00026427]
["bitfinex-derivatives","BTCF0:USTF0",1610140073146,0.00777741,39237.0,39217.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610140073351,0.01540233,39238.0,39217.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610140073352,0.00776625,39232.0,39217.0,0.0002643]
["bitfinex-derivatives","BTCF0:USTF0",1610140073649,0.0231239,39230.0,39218.0,0.00026431]
["bitfinex-derivatives","BTCF0:USTF0",1610140074049,0.02310197,39226.0,39184.0,2.9595]
["bitfinex-derivatives","BTCF0:USTF0",1610140074250,0.13632608,39185.0,39184.0,2.9595]
["bitfinex-derivatives","BTCF0:USTF0",1610140074653,0.13632608,39185.0,39150.0,2.45907185]
["bitfinex-derivatives","BTCF0:USTF0",1610140074851,0.13632608,39185.0,39184.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1610140075053,0.13632608,39185.0,39182.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610140075754,0.09568,39204.0,39182.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610140076254,0.13632608,39183.0,39182.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610140076853,0.13632608,39183.0,39182.0,0.11095447]
["bitfinex-derivatives","BTCF0:USTF0",1610140078254,0.13632608,39189.0,39182.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1610140080156,0.13632608,39189.0,39169.0,3.4793]
["bitfinex-derivatives","BTCF0:USTF0",1610140080456,0.13632608,39189.0,39182.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610140081860,0.2973,39220.0,39182.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610140082159,0.11867,39232.0,39183.0,3.48056433]
["bitfinex-derivatives","BTCF0:USTF0",1610140082358,0.00768559,39237.0,39200.0,0.25764608]
["bitfinex-derivatives","BTCF0:USTF0",1610140082562,0.2732,39239.0,39200.0,0.25764608]
["bitfinex-derivatives","BTCF0:USTF0",1610140082958,0.2732,39239.0,39200.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1610140084360,0.13632608,39201.0,39200.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1610140087463,0.13632608,39201.0,39182.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1610140088065,0.13632608,39201.0,39177.0,4.1542]
["bitfinex-derivatives","BTCF0:USTF0",1610140088263,3.3991,39223.0,39193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140088465,3.3991,39223.0,39193.0,0.24374608]
["bitfinex-derivatives","BTCF0:USTF0",1610140089564,3.3991,39223.0,39193.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610140089765,0.11936,39224.0,39193.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610140089964,2.9366,39209.0,39193.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1610140090267,0.13632608,39168.0,39167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140090463,0.13632608,39168.0,39149.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1610140090665,0.13632608,39168.0,39144.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1610140090966,0.13632608,39168.0,39150.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610140091165,0.13632608,39168.0,39150.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1610140091467,0.13632608,39168.0,39151.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610140092066,3.9926,39192.0,39151.0,0.00026434]
["bitfinex-derivatives","BTCF0:USTF0",1610140092367,0.13632608,39178.0,39168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140093468,0.13632608,39178.0,39169.0,0.00026433]
["bitfinex-derivatives","BTCF0:USTF0",1610140093771,0.29291726,39201.0,39169.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610140093970,0.29291726,39201.0,39170.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610140094369,0.13632608,39171.0,39170.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1610140094973,0.13632608,39171.0,39169.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1610140096372,0.13632608,39171.0,39170.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1610140097574,0.13632608,39171.0,39160.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1610140098172,0.13632608,39171.0,39161.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610140098374,0.11404,39182.0,39161.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610140098375,0.13632608,39162.0,39161.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610140100777,0.13632608,39162.0,39161.0,0.02692809]
["bitfinex-derivatives","BTCF0:USTF0",1610140101076,0.13632608,39162.0,39161.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610140101477,0.13632608,39162.0,39161.0,0.0269272]
["bitfinex-derivatives","BTCF0:USTF0",1610140101880,3.5317,39189.0,39161.0,0.0269272]
["bitfinex-derivatives","BTCF0:USTF0",1610140102083,0.00742864,39228.0,39161.0,0.00026779]
["bitfinex-derivatives","BTCF0:USTF0",1610140102378,4.0695,39224.0,39181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140102578,4.0695,39224.0,39181.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1610140103082,4.0695,39224.0,39182.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610140103279,0.2917,39230.0,39182.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610140103679,2.9109,39239.0,39182.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610140104181,0.02437061,39238.0,39182.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610140104387,0.13632608,39183.0,39182.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610140106382,0.13632608,39183.0,39182.0,0.13659376]
["bitfinex-derivatives","BTCF0:USTF0",1610140109083,0.13632608,39183.0,39182.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610140110683,0.13632608,39183.0,39161.0,0.02691792]
["bitfinex-derivatives","BTCF0:USTF0",1610140110889,0.13632608,39183.0,39182.0,0.00026768]
["bitfinex-derivatives","BTCF0:USTF0",1610140111187,0.13632608,39183.0,39171.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1610140111384,0.13632608,39183.0,39182.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610140111583,0.13632608,39183.0,39172.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610140111984,0.13632608,39183.0,39182.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610140112184,0.13632608,39183.0,39173.0,0.0002677]
["bitfinex-derivatives","BTCF0:USTF0",1610140112385,0.13632608,39183.0,39182.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1610140112586,0.09189,39186.0,39182.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1610140112886,0.09189,39186.0,39183.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1610140113286,0.09189,39186.0,39172.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1610140113586,0.09189,39186.0,39184.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1610140113788,0.09189,39186.0,39173.0,0.00026773]
["bitfinex-derivatives","BTCF0:USTF0",1610140113984,0.09189,39186.0,39185.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1610140114286,0.09189,39186.0,39174.0,0.00026771]
["bitfinex-derivatives","BTCF0:USTF0",1610140114489,0.13632608,39175.0,39152.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1610140114687,0.13632608,39175.0,39118.0,2.43838387]
["bitfinex-derivatives","BTCF0:USTF0",1610140114887,4.191,39169.0,39128.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1610140115088,4.191,39169.0,39151.0,0.02693082]
["bitfinex-derivatives","BTCF0:USTF0",1610140115387,4.191,39169.0,39151.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610140115587,4.191,39169.0,39152.0,0.02693756]
["bitfinex-derivatives","BTCF0:USTF0",1610140116388,4.191,39169.0,39152.0,0.00026784]
["bitfinex-derivatives","BTCF0:USTF0",1610140116588,0.13632608,39153.0,39151.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610140116988,0.13632608,39153.0,39152.0,0.00026789]
["bitfinex-derivatives","BTCF0:USTF0",1610140119690,0.13632608,39153.0,39152.0,0.00026793]
["bitfinex-derivatives","BTCF0:USTF0",1610140121593,0.13632608,39153.0,39151.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1610140121793,3.37362608,39153.0,39152.0,0.00026792]
["bitfinex-derivatives","BTCF0:USTF0",1610140122690,3.37362608,39153.0,39144.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1610140124094,3.37362608,39153.0,39143.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610140124592,0.13632608,39144.0,39143.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610140124791,0.63112608,39144.0,39143.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1610140124992,0.13632608,39144.0,39107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140125191,0.13632608,39144.0,39085.0,2.44661849]
["bitfinex-derivatives","BTCF0:USTF0",1610140125192,3.5562,39136.0,39090.0,4.0555]
["bitfinex-derivatives","BTCF0:USTF0",1610140125396,3.5562,39136.0,39108.0,0.02695765]
["bitfinex-derivatives","BTCF0:USTF0",1610140125593,3.5562,39136.0,39108.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1610140125999,3.4685,39122.0,39109.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1610140126600,0.07908,39150.0,39109.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1610140126601,0.61232608,39110.0,39109.0,0.00026807]
["bitfinex-derivatives","BTCF0:USTF0",1610140127499,0.13632608,39110.0,39063.0,0.02710091]
["bitfinex-derivatives","BTCF0:USTF0",1610140127701,3.4082,39087.0,39071.0,0.0268321]
["bitfinex-derivatives","BTCF0:USTF0",1610140128100,0.13632608,39110.0,39058.0,0.07933867]
["bitfinex-derivatives","BTCF0:USTF0",1610140128305,2.9122,39069.0,39058.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610140128704,0.13632608,39059.0,39058.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610140131205,0.69692608,39059.0,39058.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1610140132305,0.69692608,39059.0,39020.0,3.3759]
["bitfinex-derivatives","BTCF0:USTF0",1610140132506,0.13632608,39059.0,39002.0,2.4367833]
["bitfinex-derivatives","BTCF0:USTF0",1610140132706,0.13632608,39021.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140133113,0.13632608,39021.0,39006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1610140133311,3.0727,39033.0,39005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140133515,3.0727,39033.0,39006.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610140134717,0.13632608,39007.0,39006.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610140136714,3.29912608,39007.0,39006.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1610140137816,3.29912608,39007.0,38959.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610140137817,3.39829608,39007.0,38959.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610140138718,0.13632608,38960.0,38959.0,3.2316]
["bitfinex-derivatives","BTCF0:USTF0",1610140139018,0.13632608,38960.0,38932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140140622,0.13632608,38960.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140140821,0.09917,39007.0,38949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140141025,0.00692647,39062.0,38949.0,0.22304608]
["bitfinex-derivatives","BTCF0:USTF0",1610140141524,3.4578,39051.0,38967.0,3.52442]
["bitfinex-derivatives","BTCF0:USTF0",1610140142725,3.4578,39051.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140142925,0.09329,39067.0,39010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140143225,0.09329,39067.0,39010.0,0.24636608]
["bitfinex-derivatives","BTCF0:USTF0",1610140143924,0.51299,39067.0,39010.0,0.24636608]
["bitfinex-derivatives","BTCF0:USTF0",1610140144627,0.13632608,39031.0,39029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140145327,0.09329,39067.0,39010.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610140145328,4.206,39042.0,39010.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1610140146730,0.13632608,39011.0,39000.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1610140148731,0.13632608,39001.0,39000.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1610140150536,0.13632608,39001.0,38967.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1610140150738,0.13632608,38968.0,38966.0,4.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610140151140,0.12546,38998.0,38966.0,4.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610140151339,0.12546,38998.0,38966.0,4.39936]
["bitfinex-derivatives","BTCF0:USTF0",1610140151938,0.08648,39008.0,38966.0,4.39936]
["bitfinex-derivatives","BTCF0:USTF0",1610140152841,0.13632608,38989.0,38973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140154739,0.13632608,38989.0,38987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140155140,0.20135203,39031.0,38987.0,0.21528608]
["bitfinex-derivatives","BTCF0:USTF0",1610140155452,0.20135203,39031.0,38990.0,4.2476]
["bitfinex-derivatives","BTCF0:USTF0",1610140156742,0.13632608,39018.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140157841,0.20135203,39031.0,39017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140158044,0.20135203,39031.0,39017.0,3.37802608]
["bitfinex-derivatives","BTCF0:USTF0",1610140158843,0.20135203,39031.0,39030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140159146,0.20135203,39031.0,39030.0,0.71917608]
["bitfinex-derivatives","BTCF0:USTF0",1610140159343,0.00665647,39138.0,39030.0,0.21917608]
["bitfinex-derivatives","BTCF0:USTF0",1610140159544,0.1569,39137.0,39051.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1610140159843,0.02541985,39115.0,39051.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610140160148,1.0,39144.0,39051.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1610140160149,0.0254194,39136.0,39068.0,3.3805]
["bitfinex-derivatives","BTCF0:USTF0",1610140160342,0.00031264,39114.0,39068.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1610140160743,0.13632608,39097.0,39093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140161146,0.10663,39146.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140161846,0.00031246,39145.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140162751,0.13632608,39097.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140162956,0.00031246,39145.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140163359,0.10663,39146.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140163553,0.00031241,39144.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140163748,0.00031241,39145.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140164068,0.10663,39146.0,39093.0,0.25299608]
["bitfinex-derivatives","BTCF0:USTF0",1610140164069,0.00031238,39143.0,39101.0,3.1627]
["bitfinex-derivatives","BTCF0:USTF0",1610140164259,0.00031238,39144.0,39101.0,3.25542]
["bitfinex-derivatives","BTCF0:USTF0",1610140164550,0.00031234,39145.0,39101.0,3.25542]
["bitfinex-derivatives","BTCF0:USTF0",1610140164881,0.10663,39146.0,39144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140165075,0.2751,39181.0,39144.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1610140166051,3.0501,39210.0,39144.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1610140166252,0.02049169,39214.0,39144.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1610140166453,0.0003121,39209.0,39157.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1610140166652,0.12466,39209.0,39157.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1610140166852,0.13632608,39167.0,39157.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1610140167052,0.13632608,39167.0,39156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140168853,0.12466,39209.0,39162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140169053,0.12466,39209.0,39162.0,0.25128608]
["bitfinex-derivatives","BTCF0:USTF0",1610140169656,0.12466,39209.0,39162.0,3.61408608]
["bitfinex-derivatives","BTCF0:USTF0",1610140170756,0.13632608,39172.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140172657,0.09575,39217.0,39171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140172960,0.13632608,39177.0,39171.0,0.25688608]
["bitfinex-derivatives","BTCF0:USTF0",1610140175060,0.13632608,39172.0,39171.0,0.25688608]
["bitfinex-derivatives","BTCF0:USTF0",1610140177761,0.13632608,39172.0,39171.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1610140177961,0.13632608,39172.0,39162.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1610140178261,0.13632608,39172.0,39151.0,3.3906]
["bitfinex-derivatives","BTCF0:USTF0",1610140178965,0.13632608,39152.0,39151.0,3.3906]
["bitfinex-derivatives","BTCF0:USTF0",1610140179164,0.13632608,39152.0,39144.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1610140179462,0.13632608,39152.0,39133.0,2.9977]
["bitfinex-derivatives","BTCF0:USTF0",1610140179664,0.13632608,39152.0,39132.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1610140179863,0.13632608,39152.0,39129.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1610140180864,0.13632608,39133.0,39130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140182365,0.13632608,39133.0,39125.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610140182968,0.13632608,39126.0,39125.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1610140183367,0.13632608,39126.0,39058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140183569,0.13632608,39126.0,39109.0,3.5847]
["bitfinex-derivatives","BTCF0:USTF0",1610140183972,0.13632608,39126.0,39109.0,3.68898]
["bitfinex-derivatives","BTCF0:USTF0",1610140184872,0.11623,39159.0,39109.0,3.68898]
["bitfinex-derivatives","BTCF0:USTF0",1610140185472,0.00031227,39158.0,39109.0,3.68898]
["bitfinex-derivatives","BTCF0:USTF0",1610140186974,0.13632608,39110.0,39109.0,3.82530608]
["bitfinex-derivatives","BTCF0:USTF0",1610140187374,0.11707,39140.0,39109.0,3.68898]
["bitfinex-derivatives","BTCF0:USTF0",1610140187977,0.00031229,39139.0,39109.0,3.68898]
["bitfinex-derivatives","BTCF0:USTF0",1610140188475,0.11623,39159.0,39121.0,2.9742]
["bitfinex-derivatives","BTCF0:USTF0",1610140188675,0.11623,39159.0,39122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140188877,0.13632608,39165.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140189092,0.02029632,39210.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140189278,3.8168,39211.0,39149.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1610140189777,0.02535743,39210.0,39149.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1610140189977,0.30324338,39210.0,39149.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1610140190478,0.02535694,39209.0,39149.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1610140190877,0.13632608,39158.0,39157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140191477,0.13632608,39158.0,39149.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1610140192984,0.13632608,39150.0,39149.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1610140193781,0.13632608,39150.0,39130.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1610140194982,0.13632608,39131.0,39130.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1610140195181,0.13632608,39131.0,39127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140195383,0.13632608,39131.0,39122.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1610140195582,0.13632608,39131.0,39107.0,2.9202]
["bitfinex-derivatives","BTCF0:USTF0",1610140196884,0.13632608,39119.0,39111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140197485,3.9335,39157.0,39111.0,0.21748608]
["bitfinex-derivatives","BTCF0:USTF0",1610140198688,0.2719,39171.0,39116.0,2.9033]
["bitfinex-derivatives","BTCF0:USTF0",1610140198986,0.13632608,39139.0,39136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140199285,0.2719,39171.0,39136.0,0.23627608]
["bitfinex-derivatives","BTCF0:USTF0",1610140199487,0.06241195,39193.0,39136.0,0.23627608]
["bitfinex-derivatives","BTCF0:USTF0",1610140200085,0.08777259,39193.0,39136.0,0.23627608]
["bitfinex-derivatives","BTCF0:USTF0",1610140200986,0.08777259,39193.0,39149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140201294,0.08777259,39193.0,39149.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1610140203089,0.08777259,39193.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140203389,0.0253588,39206.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140203589,0.02535751,39192.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140203790,0.08441,39202.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140203989,0.02535574,39191.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140204389,0.08441,39202.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140204390,0.02535616,39201.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140204590,0.02535546,39190.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140204789,0.02535434,39200.0,39153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140204990,0.13632608,39175.0,39165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140208994,0.13632608,39175.0,39173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140209496,0.13632608,39175.0,39173.0,0.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610140211810,0.08533,39215.0,39173.0,0.24802608]
["bitfinex-derivatives","BTCF0:USTF0",1610140211811,0.08533,39215.0,39174.0,3.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610140212013,0.02131859,39221.0,39174.0,3.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610140212202,0.00031189,39214.0,39174.0,3.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610140212609,0.00031189,39220.0,39174.0,3.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610140212800,0.00031186,39213.0,39174.0,3.1091]
["bitfinex-derivatives","BTCF0:USTF0",1610140213100,0.00031186,39219.0,39186.0,0.23329608]
["bitfinex-derivatives","BTCF0:USTF0",1610140213299,0.00031186,39212.0,39186.0,0.23329608]
["bitfinex-derivatives","BTCF0:USTF0",1610140213500,0.00031186,39218.0,39186.0,0.23329608]
["bitfinex-derivatives","BTCF0:USTF0",1610140213700,0.00031186,39218.0,39186.0,0.72649608]
["bitfinex-derivatives","BTCF0:USTF0",1610140213900,0.08689,39224.0,39186.0,0.72649608]
["bitfinex-derivatives","BTCF0:USTF0",1610140214102,0.00031184,39217.0,39186.0,0.23329608]
["bitfinex-derivatives","BTCF0:USTF0",1610140214302,0.00031178,39223.0,39189.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610140214805,0.00031177,39222.0,39189.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1610140215100,0.13632608,39198.0,39196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140216802,0.13632608,39198.0,39186.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1610140217002,0.13632608,39198.0,39191.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1610140221208,0.13632608,39192.0,39191.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1610140224410,0.00728087,39212.0,39186.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1610140224610,0.00728087,39212.0,39192.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610140224910,0.00730979,39217.0,39192.0,4.0178]
["bitfinex-derivatives","BTCF0:USTF0",1610140225116,0.13632608,39200.0,39199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140226614,0.13632608,39200.0,39199.0,0.13658879]
["bitfinex-derivatives","BTCF0:USTF0",1610140227517,0.13632608,39200.0,39199.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1610140227720,0.00726995,39225.0,39199.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1610140227918,0.00726995,39225.0,39199.0,0.12705271]
["bitfinex-derivatives","BTCF0:USTF0",1610140228120,0.02166716,39226.0,39199.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1610140228318,0.02166716,39226.0,39200.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610140228520,0.0072698,39226.0,39200.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610140228721,0.30347011,39217.0,39200.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610140229223,0.13632608,39208.0,39202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140229525,0.13632608,39208.0,39203.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610140230827,0.13632608,39208.0,39200.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610140231324,0.13632608,39201.0,39200.0,0.00026268]
["bitfinex-derivatives","BTCF0:USTF0",1610140235733,0.13632608,39201.0,39190.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1610140236232,0.13632608,39201.0,39191.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1610140237034,0.13632608,39201.0,39187.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1610140237233,0.00721377,39209.0,39192.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1610140237434,0.00720822,39206.0,39192.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1610140237634,0.00720822,39206.0,39188.0,0.00026285]
["bitfinex-derivatives","BTCF0:USTF0",1610140237837,0.00720146,39203.0,39186.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1610140238035,0.00720146,39203.0,39171.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1610140238236,0.00720146,39203.0,39187.0,0.00026284]
["bitfinex-derivatives","BTCF0:USTF0",1610140238436,0.02147481,39205.0,39187.0,0.08088284]
["bitfinex-derivatives","BTCF0:USTF0",1610140238635,0.00720108,39202.0,39187.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610140239138,0.0214599,39202.0,39187.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610140239337,0.13632608,39188.0,39187.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1610140241038,0.13632608,39188.0,39187.0,0.07906118]
["bitfinex-derivatives","BTCF0:USTF0",1610140243150,0.13632608,39188.0,39139.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1610140243344,0.13632608,39172.0,39148.0,3.8373]
["bitfinex-derivatives","BTCF0:USTF0",1610140243542,0.13632608,39172.0,39150.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610140244042,0.13632608,39172.0,39150.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610140244444,0.13632608,39172.0,39151.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610140245345,0.13632608,39152.0,39151.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1610140252648,0.13632608,39152.0,39150.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1610140252849,0.13632608,39152.0,39128.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610140253252,0.13632608,39129.0,39128.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1610140253551,0.13632608,39129.0,39128.0,0.00026324]
["bitfinex-derivatives","BTCF0:USTF0",1610140253753,0.13632608,39129.0,39128.0,0.12744324]
["bitfinex-derivatives","BTCF0:USTF0",1610140253955,0.13632608,39129.0,39128.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1610140255554,3.97852608,39129.0,39111.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610140255954,3.97852608,39129.0,39112.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1610140256453,3.97852608,39129.0,39111.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1610140256653,3.97852608,39129.0,39103.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610140257153,3.97852608,39129.0,39104.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1610140257453,0.13632608,39105.0,39103.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610140258054,0.64622608,39105.0,39103.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610140258255,4.2435,39104.0,39103.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1610140258455,4.2435,39104.0,39062.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610140258853,4.2435,39104.0,39063.0,0.00026349]
["bitfinex-derivatives","BTCF0:USTF0",1610140259154,4.2435,39104.0,39062.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1610140259353,0.13632608,39064.0,39063.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1610140264259,0.13632608,39064.0,39043.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1610140264460,0.13632608,39064.0,39042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140264660,0.13632608,39064.0,39044.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610140264959,0.13632608,39064.0,39044.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1610140265461,0.13632608,39053.0,39047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140265767,0.13632608,39053.0,39048.0,0.00026363]
["bitfinex-derivatives","BTCF0:USTF0",1610140266762,0.11757,39090.0,39069.0,3.4628]
["bitfinex-derivatives","BTCF0:USTF0",1610140266973,0.1209,39098.0,39069.0,3.4628]
["bitfinex-derivatives","BTCF0:USTF0",1610140267162,0.00706304,39119.0,39069.0,3.57392]
["bitfinex-derivatives","BTCF0:USTF0",1610140267462,0.2914,39122.0,39080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140267660,0.02107433,39125.0,39088.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1610140267862,0.00706919,39132.0,39088.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1610140268263,0.4991406,39136.0,39088.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1610140268264,0.00706962,39136.0,39088.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1610140268664,0.00706705,39138.0,39088.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1610140268862,0.2969,39135.0,39088.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1610140269464,0.13632608,39089.0,39088.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1610140270165,0.09583,39122.0,39088.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1610140270465,0.09583,39122.0,39088.0,4.12801]
["bitfinex-derivatives","BTCF0:USTF0",1610140270665,0.2969,39135.0,39088.0,4.12801]
["bitfinex-derivatives","BTCF0:USTF0",1610140270865,0.00706813,39153.0,39089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140271065,0.02108038,39159.0,39089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140271268,0.2755,39156.0,39113.0,3.67623]
["bitfinex-derivatives","BTCF0:USTF0",1610140271467,0.13632608,39127.0,39122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140271678,0.13632608,39127.0,39126.0,3.3349]
["bitfinex-derivatives","BTCF0:USTF0",1610140271867,0.38165,39156.0,39126.0,3.42701]
["bitfinex-derivatives","BTCF0:USTF0",1610140272181,0.10615,39156.0,39126.0,3.42701]
["bitfinex-derivatives","BTCF0:USTF0",1610140272776,0.2741,39177.0,39141.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1610140273070,0.2741,39177.0,39141.0,4.21497]
["bitfinex-derivatives","BTCF0:USTF0",1610140273370,0.13632608,39154.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140273570,0.02123306,39185.0,39151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140273775,0.12685,39187.0,39162.0,3.3765]
["bitfinex-derivatives","BTCF0:USTF0",1610140273970,0.00713786,39190.0,39162.0,3.45609]
["bitfinex-derivatives","BTCF0:USTF0",1610140274174,0.00715501,39196.0,39162.0,3.45609]
["bitfinex-derivatives","BTCF0:USTF0",1610140274577,0.2984,39197.0,39162.0,3.45609]
["bitfinex-derivatives","BTCF0:USTF0",1610140275073,0.00716406,39202.0,39162.0,3.45609]
["bitfinex-derivatives","BTCF0:USTF0",1610140275474,0.13632608,39189.0,39178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140276374,0.13632608,39189.0,39162.0,3.45609]
["bitfinex-derivatives","BTCF0:USTF0",1610140277473,0.13632608,39176.0,39163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140279675,0.00719803,39216.0,39164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140279994,0.00721416,39223.0,39187.0,4.2115]
["bitfinex-derivatives","BTCF0:USTF0",1610140280193,0.00721416,39223.0,39187.0,4.30654]
["bitfinex-derivatives","BTCF0:USTF0",1610140280390,0.00721416,39223.0,39188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140280676,0.00722078,39228.0,39188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140280976,0.00724257,39242.0,39188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140281376,0.13632608,39218.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140282177,0.00726237,39244.0,39216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140282478,0.00726237,39244.0,39217.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1610140282678,0.02169227,39252.0,39217.0,3.8706]
["bitfinex-derivatives","BTCF0:USTF0",1610140283379,0.13632608,39230.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140283879,0.00730037,39261.0,39220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140284079,0.00730037,39261.0,39234.0,2.8829]
["bitfinex-derivatives","BTCF0:USTF0",1610140284579,0.00730199,39260.0,39234.0,2.98168]
["bitfinex-derivatives","BTCF0:USTF0",1610140284878,0.60736789,39264.0,39234.0,2.98168]
["bitfinex-derivatives","BTCF0:USTF0",1610140284879,0.09179,39264.0,39234.0,2.98168]
["bitfinex-derivatives","BTCF0:USTF0",1610140285280,0.51624493,39270.0,39234.0,2.98168]
["bitfinex-derivatives","BTCF0:USTF0",1610140285281,0.00731335,39269.0,39234.0,2.98168]
["bitfinex-derivatives","BTCF0:USTF0",1610140285480,0.13632608,39249.0,39234.0,2.98168]
["bitfinex-derivatives","BTCF0:USTF0",1610140286980,0.00730143,39268.0,39234.0,2.98168]
["bitfinex-derivatives","BTCF0:USTF0",1610140287381,0.13632608,39261.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140287581,0.13632608,39261.0,39251.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1610140290782,0.13632608,39261.0,39250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140291082,0.13632608,39261.0,39252.0,2.9778]
["bitfinex-derivatives","BTCF0:USTF0",1610140291285,0.13632608,39261.0,39252.0,3.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610140291482,0.13632608,39257.0,39252.0,3.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610140292683,0.13632608,39257.0,39252.0,3.08117345]
["bitfinex-derivatives","BTCF0:USTF0",1610140292883,0.13632608,39257.0,39252.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1610140293083,0.13632608,39257.0,39256.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1610140294587,0.2841,39282.0,39256.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1610140294787,0.44562014,39286.0,39256.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1610140295088,0.01453234,39292.0,39270.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1610140295285,0.01453234,39292.0,39270.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1610140295486,0.13632608,39289.0,39288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140295887,0.13632608,39289.0,39283.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610140296489,0.09093,39308.0,39283.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610140296991,0.09093,39308.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140297390,0.13632608,39284.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140298789,0.01464316,39304.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140298991,0.29781713,39309.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140299189,0.2831,39309.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140299389,0.13632608,39292.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140301393,0.13632608,39284.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140302795,0.2831,39309.0,39283.0,3.50734]
["bitfinex-derivatives","BTCF0:USTF0",1610140302994,0.2831,39309.0,39283.0,3.50578471]
["bitfinex-derivatives","BTCF0:USTF0",1610140303196,0.00031118,39308.0,39283.0,3.50578471]
["bitfinex-derivatives","BTCF0:USTF0",1610140303394,0.13632608,39295.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140305395,0.13632608,39295.0,39294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140305696,0.13632608,39295.0,39294.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610140306898,0.1366372,39295.0,39294.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610140307401,0.13632608,39295.0,39294.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1610140309300,0.13632608,39295.0,39294.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1610140309499,0.13632608,39295.0,39294.0,0.75906608]
["bitfinex-derivatives","BTCF0:USTF0",1610140310700,0.2723,39331.0,39294.0,0.75906608]
["bitfinex-derivatives","BTCF0:USTF0",1610140310903,0.2723,39331.0,39294.0,0.22386608]
["bitfinex-derivatives","BTCF0:USTF0",1610140311103,0.02634353,39324.0,39308.0,3.1954]
["bitfinex-derivatives","BTCF0:USTF0",1610140311305,0.02634353,39324.0,39308.0,3.29458]
["bitfinex-derivatives","BTCF0:USTF0",1610140311505,0.13632608,39322.0,39321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140311704,0.13632608,39322.0,39321.0,0.68242608]
["bitfinex-derivatives","BTCF0:USTF0",1610140312004,0.16235447,39322.0,39321.0,0.68242608]
["bitfinex-derivatives","BTCF0:USTF0",1610140312204,0.16266546,39322.0,39321.0,0.68242608]
["bitfinex-derivatives","BTCF0:USTF0",1610140312807,0.13663707,39322.0,39321.0,0.68242608]
["bitfinex-derivatives","BTCF0:USTF0",1610140313806,0.13663707,39322.0,39321.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1610140314008,0.13663707,39322.0,39308.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610140314406,0.00031094,39321.0,39308.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610140315208,0.00031094,39321.0,39317.0,3.331]
["bitfinex-derivatives","BTCF0:USTF0",1610140315406,0.00031094,39321.0,39317.0,3.44599]
["bitfinex-derivatives","BTCF0:USTF0",1610140315607,0.13632608,39318.0,39317.0,3.44599]
["bitfinex-derivatives","BTCF0:USTF0",1610140315909,0.10787,39350.0,39317.0,3.44599]
["bitfinex-derivatives","BTCF0:USTF0",1610140316408,0.02633431,39349.0,39317.0,3.44599]
["bitfinex-derivatives","BTCF0:USTF0",1610140317509,0.02633431,39349.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140318822,0.0263285,39359.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140319218,0.02632645,39348.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140319411,0.02632717,39358.0,39319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140319615,0.00031079,39347.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140319811,0.00031076,39357.0,39330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140320014,0.0263243,39357.0,39341.0,2.8581]
["bitfinex-derivatives","BTCF0:USTF0",1610140320213,0.02632501,39382.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140320416,0.02632458,39356.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140320612,0.18322276,39381.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140320813,0.02632276,39381.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140321112,0.02632142,39380.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140321512,0.12151,39383.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140321513,0.0263208,39382.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140321814,0.02632006,39379.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140322014,0.02631968,39381.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140322213,0.02632011,39378.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140322613,0.02632029,39382.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140322816,0.02632111,39377.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140323114,0.02632157,39381.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140323316,0.02632167,39376.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140323514,0.13632608,39342.0,39341.0,2.96666]
["bitfinex-derivatives","BTCF0:USTF0",1610140323815,0.13632608,39342.0,39341.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610140324215,0.13663679,39342.0,39341.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1610140324515,0.16264765,39342.0,39320.0,3.4984]
["bitfinex-derivatives","BTCF0:USTF0",1610140325015,0.16264765,39342.0,39317.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610140325016,0.02632298,39341.0,39317.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1610140325416,0.02632298,39341.0,39308.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1610140325616,0.13632608,39309.0,39299.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610140327718,0.13632608,39300.0,39299.0,4.0015]
["bitfinex-derivatives","BTCF0:USTF0",1610140332436,0.13632608,39300.0,39283.0,3.9115]
["bitfinex-derivatives","BTCF0:USTF0",1610140333823,0.13632608,39284.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140335628,0.13632608,39270.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140336928,0.08725,39301.0,39269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140337130,0.2727,39310.0,39279.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1610140337531,0.00031099,39309.0,39279.0,3.11263]
["bitfinex-derivatives","BTCF0:USTF0",1610140337730,0.13632608,39294.0,39279.0,3.11263]
["bitfinex-derivatives","BTCF0:USTF0",1610140338335,0.08756,39320.0,39280.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1610140338535,0.01523868,39332.0,39280.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1610140338732,0.0152381,39336.0,39280.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1610140339133,0.2861,39339.0,39280.0,0.00025852]
["bitfinex-derivatives","BTCF0:USTF0",1610140339731,0.46861385,39343.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140339933,0.01525727,39346.0,39313.0,0.23553608]
["bitfinex-derivatives","BTCF0:USTF0",1610140340232,0.01525727,39346.0,39313.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1610140340933,0.46915777,39342.0,39309.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610140341133,0.10572,39333.0,39309.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610140341441,0.08551,39324.0,39309.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610140341832,0.13632608,39310.0,39309.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1610140342934,0.13632608,39310.0,39279.0,3.11263]
["bitfinex-derivatives","BTCF0:USTF0",1610140343346,0.13632608,39310.0,39280.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610140343836,0.13632608,39281.0,39280.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610140344349,0.10107,39316.0,39280.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610140345537,0.29753508,39329.0,39280.0,0.00026957]
["bitfinex-derivatives","BTCF0:USTF0",1610140345738,0.13632608,39313.0,39287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140346340,0.13632608,39313.0,39288.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610140346640,0.13632608,39313.0,39288.0,0.08474953]
["bitfinex-derivatives","BTCF0:USTF0",1610140347140,0.13632608,39313.0,39289.0,0.00026956]
["bitfinex-derivatives","BTCF0:USTF0",1610140347343,0.13632608,39313.0,39289.0,0.44416956]
["bitfinex-derivatives","BTCF0:USTF0",1610140347743,0.45628772,39325.0,39289.0,0.44416956]
["bitfinex-derivatives","BTCF0:USTF0",1610140347744,0.13632608,39290.0,39289.0,0.44416956]
["bitfinex-derivatives","BTCF0:USTF0",1610140347944,0.13632608,39290.0,39289.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1610140348144,0.13632608,39290.0,39289.0,0.44416958]
["bitfinex-derivatives","BTCF0:USTF0",1610140350245,0.01538621,39319.0,39289.0,0.44416958]
["bitfinex-derivatives","BTCF0:USTF0",1610140350446,0.01539719,39318.0,39289.0,0.44416958]
["bitfinex-derivatives","BTCF0:USTF0",1610140350745,0.47289223,39319.0,39290.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610140351348,0.01539764,39318.0,39290.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610140351947,0.13632608,39291.0,39290.0,0.00026963]
["bitfinex-derivatives","BTCF0:USTF0",1610140352850,0.13632608,39291.0,39290.0,0.0002696]
["bitfinex-derivatives","BTCF0:USTF0",1610140353150,0.13632608,39291.0,39290.0,0.02785248]
["bitfinex-derivatives","BTCF0:USTF0",1610140355652,0.47498416,39319.0,39290.0,0.02785248]
["bitfinex-derivatives","BTCF0:USTF0",1610140355854,0.13632608,39304.0,39290.0,0.02785248]
["bitfinex-derivatives","BTCF0:USTF0",1610140356052,0.01546531,39319.0,39305.0,4.00534]
["bitfinex-derivatives","BTCF0:USTF0",1610140356354,0.01546427,39322.0,39305.0,4.00534]
["bitfinex-derivatives","BTCF0:USTF0",1610140356655,0.55135495,39325.0,39305.0,4.00534]
["bitfinex-derivatives","BTCF0:USTF0",1610140356656,0.01546981,39324.0,39306.0,0.02784584]
["bitfinex-derivatives","BTCF0:USTF0",1610140357053,0.4750793,39330.0,39306.0,0.02784584]
["bitfinex-derivatives","BTCF0:USTF0",1610140357457,0.0154757,39332.0,39306.0,0.02784584]
["bitfinex-derivatives","BTCF0:USTF0",1610140357653,0.0154757,39332.0,39306.0,0.08101234]
["bitfinex-derivatives","BTCF0:USTF0",1610140357856,0.5517623,39335.0,39306.0,0.08101234]
["bitfinex-derivatives","BTCF0:USTF0",1610140357857,0.13632608,39318.0,39308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140358254,0.13632608,39318.0,39309.0,0.02783712]
["bitfinex-derivatives","BTCF0:USTF0",1610140359159,0.13632608,39318.0,39309.0,0.00026948]
["bitfinex-derivatives","BTCF0:USTF0",1610140359355,0.13632608,39318.0,39306.0,0.02783766]
["bitfinex-derivatives","BTCF0:USTF0",1610140359555,0.13632608,39318.0,39310.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1610140359757,0.13632608,39318.0,39307.0,0.00026953]
["bitfinex-derivatives","BTCF0:USTF0",1610140359956,0.13632608,39308.0,39306.0,0.02756818]
["bitfinex-derivatives","BTCF0:USTF0",1610140360257,0.13632608,39308.0,39307.0,0.00026956]
["bitfinex-derivatives","BTCF0:USTF0",1610140360858,0.13632608,39308.0,39306.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610140361059,0.13632608,39308.0,39307.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610140361762,0.13632608,39308.0,39306.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610140361959,0.13632608,39308.0,39307.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610140362361,0.13632608,39308.0,39306.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610140363662,0.0155253,39316.0,39306.0,0.00026954]
["bitfinex-derivatives","BTCF0:USTF0",1610140363962,0.0155253,39316.0,39306.0,0.02784204]
["bitfinex-derivatives","BTCF0:USTF0",1610140364163,0.01552384,39321.0,39306.0,0.02784204]
["bitfinex-derivatives","BTCF0:USTF0",1610140364465,0.13632608,39310.0,39306.0,0.02784204]
["bitfinex-derivatives","BTCF0:USTF0",1610140364963,0.13632608,39310.0,39306.0,0.0275725]
["bitfinex-derivatives","BTCF0:USTF0",1610140365162,0.13632608,39310.0,39307.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1610140365364,0.13632608,39310.0,39306.0,0.027842]
["bitfinex-derivatives","BTCF0:USTF0",1610140365564,0.13632608,39310.0,39308.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1610140365866,0.13632608,39310.0,39307.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1610140366063,0.13632608,39310.0,39309.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1610140366365,0.13632608,39310.0,39308.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1610140366766,0.13632608,39310.0,39309.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610140367169,0.13632608,39310.0,39306.0,0.02784202]
["bitfinex-derivatives","BTCF0:USTF0",1610140367469,0.13632608,39310.0,39309.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610140367670,0.13632608,39310.0,39307.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610140367969,0.13632608,39310.0,39309.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610140368369,0.13632608,39310.0,39308.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610140368571,0.13632608,39310.0,39309.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610140369071,0.13632608,39310.0,39306.0,0.02784188]
["bitfinex-derivatives","BTCF0:USTF0",1610140369272,0.13632608,39310.0,39309.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610140369573,0.13632608,39310.0,39307.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610140369772,0.13632608,39310.0,39309.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1610140370072,0.13632608,39310.0,39306.0,0.02784188]
["bitfinex-derivatives","BTCF0:USTF0",1610140370372,0.13632608,39310.0,39309.0,0.00026936]
["bitfinex-derivatives","BTCF0:USTF0",1610140370573,0.13632608,39310.0,39309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140370874,0.13632608,39310.0,39309.0,0.13659544]
["bitfinex-derivatives","BTCF0:USTF0",1610140371173,0.13632608,39310.0,39309.0,0.16410711]
["bitfinex-derivatives","BTCF0:USTF0",1610140371573,0.01554934,39327.0,39309.0,0.16410711]
["bitfinex-derivatives","BTCF0:USTF0",1610140371774,0.47763739,39327.0,39309.0,0.16410711]
["bitfinex-derivatives","BTCF0:USTF0",1610140372075,0.47763739,39327.0,39310.0,0.0277792]
["bitfinex-derivatives","BTCF0:USTF0",1610140372275,0.01554934,39327.0,39310.0,0.0277792]
["bitfinex-derivatives","BTCF0:USTF0",1610140372576,0.01555112,39326.0,39313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140373077,0.01555112,39326.0,39314.0,0.02777751]
["bitfinex-derivatives","BTCF0:USTF0",1610140373277,0.01554997,39327.0,39314.0,0.11110751]
["bitfinex-derivatives","BTCF0:USTF0",1610140373478,0.37758421,39328.0,39314.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610140373680,0.55440144,39331.0,39314.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1610140373878,0.55440144,39331.0,39315.0,0.02777663]
["bitfinex-derivatives","BTCF0:USTF0",1610140374078,0.55436108,39332.0,39321.0,3.2953]
["bitfinex-derivatives","BTCF0:USTF0",1610140374481,0.55430337,39336.0,39331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140374682,0.55430337,39336.0,39331.0,0.57092608]
["bitfinex-derivatives","BTCF0:USTF0",1610140374981,0.55422915,39341.0,39332.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1610140375382,0.55421259,39345.0,39332.0,0.02776563]
["bitfinex-derivatives","BTCF0:USTF0",1610140375783,0.55402023,39347.0,39332.0,0.02776563]
["bitfinex-derivatives","BTCF0:USTF0",1610140376083,0.86172377,39360.0,39332.0,0.02776563]
["bitfinex-derivatives","BTCF0:USTF0",1610140376084,0.55401922,39348.0,39332.0,0.02776563]
["bitfinex-derivatives","BTCF0:USTF0",1610140376483,0.67710042,39352.0,39332.0,0.02776563]
["bitfinex-derivatives","BTCF0:USTF0",1610140376484,0.55376534,39349.0,39332.0,0.02776563]
["bitfinex-derivatives","BTCF0:USTF0",1610140376684,0.55376534,39349.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140376886,1.07662071,39368.0,39341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140376887,0.55374134,39350.0,39341.0,0.22589608]
["bitfinex-derivatives","BTCF0:USTF0",1610140377288,0.55374134,39350.0,39348.0,3.3008]
["bitfinex-derivatives","BTCF0:USTF0",1610140377688,0.55343315,39355.0,39349.0,0.00026916]
["bitfinex-derivatives","BTCF0:USTF0",1610140378089,0.55339993,39365.0,39349.0,0.10203916]
["bitfinex-derivatives","BTCF0:USTF0",1610140378589,0.55295085,39367.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140378789,0.55293461,39365.0,39353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140379089,0.55293461,39365.0,39354.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610140379290,0.55292339,39367.0,39354.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610140379489,0.50165034,39386.0,39354.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610140379690,0.67528817,39372.0,39354.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610140380194,1.45573573,39396.0,39354.0,0.00026913]
["bitfinex-derivatives","BTCF0:USTF0",1610140380593,0.1054,39396.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140380794,0.1054,39396.0,39358.0,3.42412608]
["bitfinex-derivatives","BTCF0:USTF0",1610140380994,0.1054,39396.0,39359.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610140381395,0.1054,39396.0,39362.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1610140381895,0.1054,39396.0,39363.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1610140382794,0.03632608,39364.0,39363.0,0.00026905]
["bitfinex-derivatives","BTCF0:USTF0",1610140383395,0.03632608,39364.0,39359.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610140383595,0.03632608,39364.0,39363.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610140383897,0.03632608,39364.0,39360.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610140384095,0.03632608,39364.0,39363.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610140384296,0.03632608,39364.0,39361.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610140384596,0.03632608,39364.0,39359.0,0.00026911]
["bitfinex-derivatives","BTCF0:USTF0",1610140385004,0.03632608,39364.0,39362.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610140385197,0.03632608,39364.0,39360.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610140385400,0.03632608,39364.0,39363.0,0.00026908]
["bitfinex-derivatives","BTCF0:USTF0",1610140385798,0.03632608,39364.0,39358.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1610140385997,0.03632608,39364.0,39353.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1610140386199,0.03632608,39364.0,39359.0,0.00026907]
["bitfinex-derivatives","BTCF0:USTF0",1610140386399,0.03632608,39364.0,39359.0,0.11024907]
["bitfinex-derivatives","BTCF0:USTF0",1610140386698,0.1054,39396.0,39359.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610140386699,0.13632608,39360.0,39359.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610140386898,0.13632608,39360.0,39349.0,0.06939831]
["bitfinex-derivatives","BTCF0:USTF0",1610140387097,0.13632608,39360.0,39337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140387298,0.13632608,39360.0,39350.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610140387500,0.13632608,39360.0,39342.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610140387899,3.3471,39379.0,39351.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610140388101,3.3471,39379.0,39343.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610140388398,3.3471,39379.0,39352.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610140388600,0.13632608,39359.0,39352.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610140388801,0.13632608,39359.0,39353.0,0.00026906]
["bitfinex-derivatives","BTCF0:USTF0",1610140389600,0.13632608,39359.0,39352.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610140391102,3.3471,39379.0,39352.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610140391403,0.67086396,39388.0,39352.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610140391703,0.67057857,39389.0,39352.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610140392705,0.13632608,39363.0,39352.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610140393206,0.67038243,39390.0,39352.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1610140393605,0.67023333,39391.0,39352.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610140394007,0.67022771,39392.0,39352.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610140394408,0.67024113,39391.0,39352.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1610140394608,0.13632608,39370.0,39362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140396010,0.0879,39393.0,39367.0,3.6953]
["bitfinex-derivatives","BTCF0:USTF0",1610140396209,0.66999524,39399.0,39367.0,3.78291]
["bitfinex-derivatives","BTCF0:USTF0",1610140396512,0.2824,39401.0,39367.0,3.78291]
["bitfinex-derivatives","BTCF0:USTF0",1610140396711,0.13632608,39389.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140398514,0.13632608,39389.0,39385.0,4.36332608]
["bitfinex-derivatives","BTCF0:USTF0",1610140398714,0.66918917,39413.0,39385.0,4.36332608]
["bitfinex-derivatives","BTCF0:USTF0",1610140398715,0.13632608,39393.0,39385.0,4.36332608]
["bitfinex-derivatives","BTCF0:USTF0",1610140398915,0.66915903,39414.0,39385.0,4.44821608]
["bitfinex-derivatives","BTCF0:USTF0",1610140399514,0.66857735,39419.0,39385.0,4.44821608]
["bitfinex-derivatives","BTCF0:USTF0",1610140399816,0.66856311,39420.0,39385.0,4.44821608]
["bitfinex-derivatives","BTCF0:USTF0",1610140400618,0.66804417,39421.0,39385.0,4.44821608]
["bitfinex-derivatives","BTCF0:USTF0",1610140400916,0.13632608,39400.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140401217,0.13632608,39400.0,39385.0,4.31189]
["bitfinex-derivatives","BTCF0:USTF0",1610140402819,0.13632608,39395.0,39385.0,4.44821608]
["bitfinex-derivatives","BTCF0:USTF0",1610140405322,0.13632608,39395.0,39385.0,0.22121608]
["bitfinex-derivatives","BTCF0:USTF0",1610140406422,0.45444508,39420.0,39385.0,0.22121608]
["bitfinex-derivatives","BTCF0:USTF0",1610140406623,0.00828706,41688.0,39387.0,2.9844]
["bitfinex-derivatives","BTCF0:USTF0",1610140406624,0.45429079,39421.0,39387.0,2.9844]
["bitfinex-derivatives","BTCF0:USTF0",1610140406824,0.13632608,39408.0,39396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140408226,0.13632608,39408.0,39387.0,2.9844]
["bitfinex-derivatives","BTCF0:USTF0",1610140408828,0.45418099,39425.0,39391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140409129,0.00031024,39424.0,39402.0,3.7447]
["bitfinex-derivatives","BTCF0:USTF0",1610140409330,0.00031024,39424.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140410528,0.0003102,39429.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140410828,0.0003102,39423.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140411030,0.00031018,39428.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140411229,0.45392964,39437.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140411530,0.00031017,39436.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140412132,0.00031017,39438.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140412331,0.00031014,39435.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140412533,0.00031014,39437.0,39402.0,3.85069]
["bitfinex-derivatives","BTCF0:USTF0",1610140412732,0.13632608,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140413136,0.13663622,39430.0,39429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140413636,0.13663622,39430.0,39424.0,2.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610140414234,0.00031009,39429.0,39424.0,2.9798]
["bitfinex-derivatives","BTCF0:USTF0",1610140414834,0.13632608,39425.0,39402.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1610140415036,0.13632608,39425.0,39386.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1610140415037,0.13632608,39425.0,39403.0,3.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610140415235,0.00031015,39424.0,39403.0,3.96985]
["bitfinex-derivatives","BTCF0:USTF0",1610140415738,0.00031015,39424.0,39403.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610140415950,0.00031015,39424.0,39419.0,3.0103]
["bitfinex-derivatives","BTCF0:USTF0",1610140416436,0.00031015,39424.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140416837,0.13632608,39420.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140417236,0.00031015,39424.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140417436,0.45336529,39441.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140417639,0.4532458,39443.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140417838,0.0003101,39440.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140418239,0.00031008,39442.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140418441,0.00031008,39439.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140418641,0.00031008,39441.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140418840,0.13632608,39424.0,39423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140419040,0.13632608,39424.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140419243,0.54083293,39424.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140420744,0.13632608,39420.0,39419.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1610140421443,0.13632608,39420.0,39415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140422345,0.13632608,39420.0,39404.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1610140422845,0.13632608,39405.0,39404.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1610140423747,0.40450685,39424.0,39404.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1610140424855,0.13632608,39411.0,39404.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1610140426849,0.13632608,39405.0,39404.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1610140427054,0.13632608,39405.0,39403.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1610140427450,0.13632608,39405.0,39380.0,3.6632]
["bitfinex-derivatives","BTCF0:USTF0",1610140428049,0.13632608,39405.0,39386.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1610140428250,0.13632608,39405.0,39386.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610140428751,0.00031025,39404.0,39386.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610140428953,0.13632608,39387.0,39386.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1610140429351,0.13632608,39387.0,39312.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1610140429651,0.13632608,39387.0,39314.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610140429952,0.00031035,39386.0,39314.0,3.05469]
["bitfinex-derivatives","BTCF0:USTF0",1610140430152,0.00031035,39386.0,39315.0,0.02794091]
["bitfinex-derivatives","BTCF0:USTF0",1610140430953,0.13632608,39330.0,39318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140431152,0.00031035,39386.0,39315.0,0.02794091]
["bitfinex-derivatives","BTCF0:USTF0",1610140431153,4.1673,39357.0,39315.0,0.02794091]
["bitfinex-derivatives","BTCF0:USTF0",1610140431352,4.1673,39357.0,39319.0,0.00026959]
["bitfinex-derivatives","BTCF0:USTF0",1610140431657,0.12158,39376.0,39317.0,3.6605]
["bitfinex-derivatives","BTCF0:USTF0",1610140432255,0.00031048,39375.0,39318.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1610140432457,0.00031048,39375.0,39318.0,0.02795602]
["bitfinex-derivatives","BTCF0:USTF0",1610140432955,0.00031048,39375.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140433156,0.00031048,39375.0,39356.0,0.22819608]
["bitfinex-derivatives","BTCF0:USTF0",1610140433657,0.00031048,39375.0,39356.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610140433855,0.12158,39376.0,39356.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610140434856,0.13632608,39357.0,39356.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1610140435458,0.13632608,39357.0,39344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140436759,0.13632608,39357.0,39345.0,0.0002696]
["bitfinex-derivatives","BTCF0:USTF0",1610140436961,0.13632608,39357.0,39356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140438459,0.13632608,39357.0,39353.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1610140438860,0.13632608,39357.0,39345.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610140440964,0.13632608,39353.0,39345.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610140441362,0.4578067,39374.0,39345.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610140441664,0.45778512,39375.0,39345.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1610140441863,0.45778512,39375.0,39334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140442065,0.45778512,39375.0,39345.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610140442565,0.57934313,39376.0,39345.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610140442864,0.13632608,39350.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140445768,0.45774662,39375.0,39348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140446068,0.45774662,39375.0,39345.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610140446268,0.5793233,39376.0,39345.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610140446569,0.12158,39376.0,39345.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1610140446971,1.677859,39421.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140447177,1.67782876,39423.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140447770,5.1289106,39425.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140447971,0.11562045,39422.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140448171,0.11531,39422.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140448871,0.13632608,39362.0,39361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140450773,0.13632608,39362.0,39360.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1610140452376,0.13632608,39362.0,39351.0,3.3646]
["bitfinex-derivatives","BTCF0:USTF0",1610140452976,0.11354,39398.0,39358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140453375,0.11354,39398.0,39358.0,0.22095608]
["bitfinex-derivatives","BTCF0:USTF0",1610140454979,0.13632608,39359.0,39358.0,0.22095608]
["bitfinex-derivatives","BTCF0:USTF0",1610140455575,0.13632608,39359.0,39358.0,0.2212256]
["bitfinex-derivatives","BTCF0:USTF0",1610140456075,0.11354,39398.0,39358.0,0.2212256]
["bitfinex-derivatives","BTCF0:USTF0",1610140456276,0.2745,39401.0,39358.0,0.2212256]
["bitfinex-derivatives","BTCF0:USTF0",1610140456678,0.1794679,39376.0,39359.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610140457077,0.13632608,39360.0,39359.0,0.00026952]
["bitfinex-derivatives","BTCF0:USTF0",1610140460387,0.13632608,39360.0,39359.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610140469592,0.1794679,39376.0,39359.0,0.00026949]
["bitfinex-derivatives","BTCF0:USTF0",1610140470194,0.1794679,39376.0,39359.0,0.0299966]
["bitfinex-derivatives","BTCF0:USTF0",1610140471095,0.1794679,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140471394,0.1794679,39376.0,39375.0,0.23649081]
["bitfinex-derivatives","BTCF0:USTF0",1610140472796,0.1794679,39376.0,39375.0,0.10016473]
["bitfinex-derivatives","BTCF0:USTF0",1610140472999,0.31579398,39376.0,39375.0,0.10016473]
["bitfinex-derivatives","BTCF0:USTF0",1610140474198,0.31579398,39376.0,39370.0,3.3081]
["bitfinex-derivatives","BTCF0:USTF0",1610140474700,0.31579398,39376.0,39371.0,0.10913971]
["bitfinex-derivatives","BTCF0:USTF0",1610140474998,0.13632608,39372.0,39371.0,0.10913971]
["bitfinex-derivatives","BTCF0:USTF0",1610140475199,0.13632608,39372.0,39371.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1610140475399,0.13632608,39372.0,39371.0,0.10913912]
["bitfinex-derivatives","BTCF0:USTF0",1610140476300,0.1794679,39376.0,39371.0,0.10913912]
["bitfinex-derivatives","BTCF0:USTF0",1610140476800,0.1794679,39376.0,39372.0,0.02997814]
["bitfinex-derivatives","BTCF0:USTF0",1610140477100,0.1794679,39376.0,39375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140477501,0.1794679,39376.0,39375.0,0.1663042]
["bitfinex-derivatives","BTCF0:USTF0",1610140480204,0.1794679,39376.0,39375.0,0.1662984]
["bitfinex-derivatives","BTCF0:USTF0",1610140483707,0.13632608,39389.0,39375.0,0.1662984]
["bitfinex-derivatives","BTCF0:USTF0",1610140484107,0.13632608,39389.0,39376.0,0.02996602]
["bitfinex-derivatives","BTCF0:USTF0",1610140485209,0.13632608,39393.0,39388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140485511,0.13632608,39393.0,39388.0,0.22011608]
["bitfinex-derivatives","BTCF0:USTF0",1610140485713,0.13632608,39393.0,39389.0,0.00027457]
["bitfinex-derivatives","BTCF0:USTF0",1610140487213,0.13632608,39393.0,39392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140487713,0.13632608,39393.0,39392.0,0.13660065]
["bitfinex-derivatives","BTCF0:USTF0",1610140492017,0.372762,39393.0,39392.0,0.13660065]
["bitfinex-derivatives","BTCF0:USTF0",1610140492318,0.372762,39393.0,39392.0,0.73300065]
["bitfinex-derivatives","BTCF0:USTF0",1610140492519,0.23643592,39393.0,39392.0,0.73300065]
["bitfinex-derivatives","BTCF0:USTF0",1610140493221,0.13632608,39414.0,39392.0,0.73300065]
["bitfinex-derivatives","BTCF0:USTF0",1610140493522,0.2997,39455.0,39393.0,0.02996009]
["bitfinex-derivatives","BTCF0:USTF0",1610140493922,1.53097888,39464.0,39423.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610140494122,3.736,39487.0,39423.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610140494123,1.53065257,39467.0,39423.0,3.5702]
["bitfinex-derivatives","BTCF0:USTF0",1610140494324,0.00031001,39463.0,39424.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610140494723,0.12108,39463.0,39424.0,0.00027439]
["bitfinex-derivatives","BTCF0:USTF0",1610140495224,0.12108,39463.0,39443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140495424,0.12108,39463.0,39443.0,0.61052608]
["bitfinex-derivatives","BTCF0:USTF0",1610140496524,0.12108,39463.0,39443.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1610140496926,0.12108,39463.0,39439.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1610140497125,0.12108,39463.0,39444.0,3.9145]
["bitfinex-derivatives","BTCF0:USTF0",1610140499427,0.12108,39463.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140499925,1.5223973,39495.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140500226,1.52234182,39498.0,39459.0,3.65348]
["bitfinex-derivatives","BTCF0:USTF0",1610140500424,0.00030985,39494.0,39459.0,3.65348]
["bitfinex-derivatives","BTCF0:USTF0",1610140500625,0.08358985,39494.0,39459.0,3.65348]
["bitfinex-derivatives","BTCF0:USTF0",1610140500925,0.00030982,39493.0,39459.0,3.65348]
["bitfinex-derivatives","BTCF0:USTF0",1610140501226,0.13632608,39460.0,39459.0,3.65348]
["bitfinex-derivatives","BTCF0:USTF0",1610140501425,0.13632608,39460.0,39459.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1610140504028,0.13632608,39460.0,39439.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1610140504229,0.13632608,39460.0,39431.0,3.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610140505230,0.13632608,39432.0,39431.0,3.0578]
["bitfinex-derivatives","BTCF0:USTF0",1610140505429,0.13632608,39432.0,39411.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610140505630,0.13632608,39432.0,39409.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1610140506128,0.13632608,39432.0,39411.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1610140506327,0.13632608,39432.0,39411.0,0.08899432]
["bitfinex-derivatives","BTCF0:USTF0",1610140506529,4.215,39428.0,39411.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610140506930,4.215,39428.0,39412.0,0.0002744]
["bitfinex-derivatives","BTCF0:USTF0",1610140507130,4.215,39428.0,39411.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610140507430,0.13632608,39412.0,39411.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610140507930,0.13632608,39412.0,39411.0,0.08899439]
["bitfinex-derivatives","BTCF0:USTF0",1610140508730,0.13632608,39412.0,39411.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1610140511334,0.13632608,39412.0,39384.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1610140511534,3.406,39444.0,39411.0,0.00027444]
["bitfinex-derivatives","BTCF0:USTF0",1610140512035,0.13632608,39412.0,39411.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610140512435,0.13632608,39412.0,39411.0,0.0920144]
["bitfinex-derivatives","BTCF0:USTF0",1610140512634,0.13632608,39412.0,39411.0,0.09201441]
["bitfinex-derivatives","BTCF0:USTF0",1610140517141,0.13632608,39412.0,39411.0,0.09201445]
["bitfinex-derivatives","BTCF0:USTF0",1610140519644,0.58252608,39412.0,39411.0,0.09201445]
["bitfinex-derivatives","BTCF0:USTF0",1610140520246,0.13632608,39412.0,39411.0,0.09201445]
["bitfinex-derivatives","BTCF0:USTF0",1610140521349,0.13632608,39412.0,39411.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1610140521549,5.71752608,39412.0,39392.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610140521749,1.74331608,39412.0,39392.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610140521952,4.2123,39393.0,39392.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610140522149,4.34862608,39393.0,39392.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1610140522548,0.13632608,39393.0,39392.0,0.00027542]
["bitfinex-derivatives","BTCF0:USTF0",1610140522948,0.13632608,39393.0,39349.0,0.0303203]
["bitfinex-derivatives","BTCF0:USTF0",1610140523149,0.13632608,39393.0,39392.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140523649,0.13632608,39393.0,39370.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140523851,0.13632608,39393.0,39392.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140524051,0.13632608,39393.0,39369.0,3.67151]
["bitfinex-derivatives","BTCF0:USTF0",1610140524052,0.13632608,39393.0,39371.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140524251,0.13632608,39393.0,39392.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140524555,0.13632608,39393.0,39372.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610140524752,0.13632608,39393.0,39392.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610140525153,0.13632608,39393.0,39369.0,3.67151]
["bitfinex-derivatives","BTCF0:USTF0",1610140525154,0.13632608,39393.0,39379.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1610140525354,0.13632608,39393.0,39392.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140525654,0.13632608,39393.0,39390.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610140525854,0.13632608,39393.0,39392.0,0.00027543]
["bitfinex-derivatives","BTCF0:USTF0",1610140526755,0.13632608,39393.0,39391.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610140526956,0.13632608,39393.0,39390.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1610140527157,0.13632608,39393.0,39392.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610140527562,0.13632608,39393.0,39391.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610140527758,0.13632608,39393.0,39392.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610140528460,0.22671608,39393.0,39392.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140529359,0.22671608,39393.0,39370.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140529559,0.22671608,39393.0,39392.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140529767,0.22671608,39393.0,39371.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140530059,0.22671608,39393.0,39369.0,3.3315]
["bitfinex-derivatives","BTCF0:USTF0",1610140530060,0.13632608,39372.0,39370.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140530458,0.13632608,39372.0,39368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610140530659,0.13632608,39372.0,39371.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140530858,0.13632608,39372.0,39369.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140531263,0.13632608,39372.0,39371.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140531461,0.13632608,39372.0,39370.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140531661,0.13632608,39372.0,39371.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140532263,0.13632608,39372.0,39368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1610140532264,0.13632608,39372.0,39369.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140532462,0.13632608,39372.0,39371.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140532662,0.13632608,39372.0,39370.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140532963,0.13632608,39372.0,39369.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610140533361,0.13632608,39372.0,39371.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610140533562,0.13632608,39372.0,39370.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610140533763,0.13632608,39372.0,39371.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610140534365,0.13632608,39372.0,39369.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140534665,0.13632608,39372.0,39371.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140534866,0.13632608,39372.0,39370.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140535065,0.13632608,39372.0,39371.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140535466,0.13632608,39372.0,39371.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610140535675,0.13632608,39372.0,39369.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610140535965,0.13632608,39372.0,39371.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610140536264,0.13632608,39372.0,39370.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610140536466,0.13632608,39372.0,39371.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610140536966,0.13632608,39372.0,39369.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610140537166,0.09039,39393.0,39371.0,0.00027552]
["bitfinex-derivatives","BTCF0:USTF0",1610140537569,0.85490374,39413.0,39371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610140537869,4.82057171,39420.0,39372.0,0.00027547]
["bitfinex-derivatives","BTCF0:USTF0",1610140538069,0.13632608,39379.0,39378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140538568,0.13632608,39379.0,39378.0,0.1366015]
["bitfinex-derivatives","BTCF0:USTF0",1610140539270,0.13632608,39379.0,39378.0,0.00027542]
["bitfinex-derivatives","BTCF0:USTF0",1610140539874,0.13632608,39379.0,39372.0,0.00027542]
["bitfinex-derivatives","BTCF0:USTF0",1610140540071,3.0707,39403.0,39371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610140540072,0.13632608,39373.0,39371.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610140540770,0.13632608,39373.0,39372.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610140545277,0.13632608,39373.0,39372.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140546579,3.30882608,39373.0,39372.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140546777,0.13632608,39373.0,39372.0,0.00027551]
["bitfinex-derivatives","BTCF0:USTF0",1610140547579,0.13632608,39373.0,39360.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610140547777,0.13632608,39373.0,39359.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610140547778,0.13632608,39373.0,39372.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610140547978,0.13632608,39373.0,39361.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1610140548277,0.13632608,39373.0,39359.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1610140548478,0.13632608,39373.0,39362.0,0.00027502]
["bitfinex-derivatives","BTCF0:USTF0",1610140548778,0.13632608,39373.0,39361.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1610140549078,0.13632608,39373.0,39363.0,0.00027502]
["bitfinex-derivatives","BTCF0:USTF0",1610140549280,0.13632608,39373.0,39362.0,0.00027504]
["bitfinex-derivatives","BTCF0:USTF0",1610140550182,0.13632608,39363.0,39362.0,0.00027504]
["bitfinex-derivatives","BTCF0:USTF0",1610140553183,0.10049,39397.0,39362.0,0.03006578]
["bitfinex-derivatives","BTCF0:USTF0",1610140553383,0.2966,39418.0,39362.0,0.03006578]
["bitfinex-derivatives","BTCF0:USTF0",1610140553585,0.2966,39418.0,39362.0,3.26616578]
["bitfinex-derivatives","BTCF0:USTF0",1610140553784,0.0003102,39404.0,39362.0,3.26616578]
["bitfinex-derivatives","BTCF0:USTF0",1610140554186,0.09144,39407.0,39385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140554584,0.00031018,39406.0,39387.0,3.9681]
["bitfinex-derivatives","BTCF0:USTF0",1610140554985,0.09144,39407.0,39388.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610140555186,0.2966,39418.0,39388.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610140555385,3.3717,39440.0,39388.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610140555685,0.00031012,39417.0,39396.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1610140555886,0.10983,39435.0,39388.0,0.03003998]
["bitfinex-derivatives","BTCF0:USTF0",1610140556087,0.13632608,39403.0,39399.0,4.039]
["bitfinex-derivatives","BTCF0:USTF0",1610140556287,0.13632608,39403.0,39399.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1610140556489,0.13632608,39403.0,39400.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610140559189,0.19135376,39407.0,39400.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610140559989,0.19135376,39407.0,39399.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1610140560190,0.13632608,39400.0,39385.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610140560594,0.13632608,39400.0,39380.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610140560793,0.13632608,39400.0,39386.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610140560991,0.13632608,39400.0,39381.0,0.00027484]
["bitfinex-derivatives","BTCF0:USTF0",1610140561190,0.13632608,39400.0,39387.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610140561592,0.13632608,39400.0,39382.0,0.00027486]
["bitfinex-derivatives","BTCF0:USTF0",1610140561794,0.13632608,39400.0,39380.0,3.0601]
["bitfinex-derivatives","BTCF0:USTF0",1610140561993,0.13632608,39400.0,39383.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610140562193,0.19135376,39407.0,39383.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610140562393,0.19135376,39407.0,39383.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1610140562693,0.19135376,39407.0,39384.0,0.00027491]
["bitfinex-derivatives","BTCF0:USTF0",1610140563294,0.19135376,39407.0,39383.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1610140563700,0.19135376,39407.0,39384.0,0.00027489]
["bitfinex-derivatives","BTCF0:USTF0",1610140564094,0.19135376,39407.0,39387.0,3.2737]
["bitfinex-derivatives","BTCF0:USTF0",1610140564794,0.19135376,39407.0,39388.0,0.00027485]
["bitfinex-derivatives","BTCF0:USTF0",1610140564995,0.19135376,39407.0,39388.0,3.00797485]
["bitfinex-derivatives","BTCF0:USTF0",1610140565194,0.19135376,39407.0,39388.0,3.0077]
["bitfinex-derivatives","BTCF0:USTF0",1610140565395,0.19135376,39407.0,39389.0,0.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1610140566197,0.19135376,39407.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140566398,0.19135376,39407.0,39399.0,0.24297608]
["bitfinex-derivatives","BTCF0:USTF0",1610140566599,0.19135376,39407.0,39400.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610140566800,0.19135376,39407.0,39400.0,0.46757475]
["bitfinex-derivatives","BTCF0:USTF0",1610140567502,0.19135376,39407.0,39401.0,0.00027475]
["bitfinex-derivatives","BTCF0:USTF0",1610140568302,0.13632608,39405.0,39404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140568701,0.13632608,39405.0,39404.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1610140569501,0.13632608,39405.0,39404.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610140569902,0.13632608,39405.0,39401.0,0.00027472]
["bitfinex-derivatives","BTCF0:USTF0",1610140570401,0.13632608,39405.0,39402.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610140570802,0.13632608,39405.0,39401.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610140571003,0.13632608,39405.0,39404.0,2.8669]
["bitfinex-derivatives","BTCF0:USTF0",1610140571604,0.13632608,39405.0,39404.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610140572005,0.13632608,39405.0,39400.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610140572206,0.13632608,39401.0,39400.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1610140572406,0.13632608,39401.0,39399.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1610140572707,0.13632608,39401.0,39400.0,0.00027477]
["bitfinex-derivatives","BTCF0:USTF0",1610140573107,0.13632608,39401.0,39400.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610140573306,0.13632608,39401.0,39400.0,0.11414479]
["bitfinex-derivatives","BTCF0:USTF0",1610140575511,0.13632608,39401.0,39400.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1610140576513,0.13632608,39401.0,39400.0,0.11414477]
["bitfinex-derivatives","BTCF0:USTF0",1610140601941,0.13632608,39401.0,39400.0,0.57534477]
["bitfinex-derivatives","BTCF0:USTF0",1610140612456,0.13632608,39401.0,39400.0,0.11414477]
["bitfinex-derivatives","BTCF0:USTF0",1610140613956,0.13632608,39401.0,39400.0,0.53314477]
["bitfinex-derivatives","BTCF0:USTF0",1610140616661,0.19135376,39407.0,39400.0,0.53314477]
["bitfinex-derivatives","BTCF0:USTF0",1610140617062,0.19135376,39407.0,39401.0,0.0295914]
["bitfinex-derivatives","BTCF0:USTF0",1610140618464,0.19135376,39407.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140619162,0.19135376,39407.0,39406.0,0.13659969]
["bitfinex-derivatives","BTCF0:USTF0",1610140620467,0.19135376,39407.0,39406.0,0.16590877]
["bitfinex-derivatives","BTCF0:USTF0",1610140620864,0.19135376,39407.0,39406.0,0.13659969]
["bitfinex-derivatives","BTCF0:USTF0",1610140621267,0.19135376,39407.0,39406.0,0.16590949]
["bitfinex-derivatives","BTCF0:USTF0",1610140622066,0.19135376,39407.0,39406.0,0.62710949]
["bitfinex-derivatives","BTCF0:USTF0",1610140627774,0.19135376,39407.0,39406.0,2.12710949]
["bitfinex-derivatives","BTCF0:USTF0",1610140627983,0.8626567,39445.0,39406.0,2.12710949]
["bitfinex-derivatives","BTCF0:USTF0",1610140628182,0.86254463,39448.0,39406.0,1.66590949]
["bitfinex-derivatives","BTCF0:USTF0",1610140628374,0.99887071,39448.0,39440.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610140628574,0.13632608,39448.0,39440.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610140628778,0.13632608,39448.0,39441.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1610140628996,0.86193124,39459.0,39441.0,0.00027342]
["bitfinex-derivatives","BTCF0:USTF0",1610140629276,0.86171303,39462.0,39458.0,3.4585]
["bitfinex-derivatives","BTCF0:USTF0",1610140629474,0.86171303,39462.0,39459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140629780,0.86043129,39476.0,39459.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610140630077,1.68998475,39494.0,39458.0,3.54497]
["bitfinex-derivatives","BTCF0:USTF0",1610140630078,0.86031288,39487.0,39460.0,0.00027323]
["bitfinex-derivatives","BTCF0:USTF0",1610140630275,0.86031288,39487.0,39459.0,0.00027323]
["bitfinex-derivatives","BTCF0:USTF0",1610140630490,0.86031288,39487.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140630680,0.13632608,39488.0,39483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140630877,0.13632608,39488.0,39484.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610140632076,0.13632608,39488.0,39487.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610140632377,0.13632608,39488.0,39484.0,0.00027317]
["bitfinex-derivatives","BTCF0:USTF0",1610140632780,0.13632608,39488.0,39487.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1610140632979,0.13632608,39488.0,39483.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1610140634077,1.52363725,39524.0,39487.0,2.8894]
["bitfinex-derivatives","BTCF0:USTF0",1610140634377,1.52342897,39532.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140634578,1.52342897,39532.0,39494.0,3.0497]
["bitfinex-derivatives","BTCF0:USTF0",1610140634779,1.52083699,39540.0,39494.0,3.14627]
["bitfinex-derivatives","BTCF0:USTF0",1610140634976,0.1569,39539.0,39494.0,3.14627]
["bitfinex-derivatives","BTCF0:USTF0",1610140635179,0.24249,39539.0,39494.0,3.14627]
["bitfinex-derivatives","BTCF0:USTF0",1610140636280,0.08559,39539.0,39494.0,3.14627]
["bitfinex-derivatives","BTCF0:USTF0",1610140636481,0.08559,39539.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140637482,0.2988,39544.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140638582,0.13632608,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140639684,0.0748,39512.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140639884,0.0751,39511.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140640490,0.13632608,39500.0,39494.0,3.14627]
["bitfinex-derivatives","BTCF0:USTF0",1610140641796,0.076,39499.0,39494.0,3.14627]
["bitfinex-derivatives","BTCF0:USTF0",1610140642489,0.076,39499.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140642892,0.293,39572.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140643192,3.6631,39567.0,39499.0,4.1501]
["bitfinex-derivatives","BTCF0:USTF0",1610140643394,0.1569,39571.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140643690,0.00030933,39570.0,39498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140643890,0.00030933,39570.0,39512.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610140644089,0.12160933,39570.0,39512.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610140644290,0.1569,39569.0,39512.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610140644493,0.13632608,39519.0,39512.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610140645592,0.12698,39559.0,39512.0,3.56551]
["bitfinex-derivatives","BTCF0:USTF0",1610140645793,0.0747,39558.0,39512.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610140645992,0.0747,39558.0,39530.0,3.33073]
["bitfinex-derivatives","BTCF0:USTF0",1610140646593,0.13632608,39533.0,39530.0,3.33073]
["bitfinex-derivatives","BTCF0:USTF0",1610140647294,0.1569,39569.0,39530.0,3.33073]
["bitfinex-derivatives","BTCF0:USTF0",1610140648396,0.00030919,39568.0,39530.0,3.33073]
["bitfinex-derivatives","BTCF0:USTF0",1610140648696,0.13632608,39531.0,39530.0,3.33073]
["bitfinex-derivatives","BTCF0:USTF0",1610140650198,0.13632608,39531.0,39530.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610140651001,0.13632608,39531.0,39514.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610140652605,0.13632608,39515.0,39514.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1610140654007,0.13632608,39515.0,39512.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1610140654206,0.13632608,39515.0,39500.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610140654507,0.13632608,39502.0,39500.0,3.8744]
["bitfinex-derivatives","BTCF0:USTF0",1610140655507,0.13632608,39502.0,39483.0,3.03272]
["bitfinex-derivatives","BTCF0:USTF0",1610140656510,0.13632608,39484.0,39483.0,3.03272]
["bitfinex-derivatives","BTCF0:USTF0",1610140656810,0.13632608,39484.0,39483.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1610140657008,0.13632608,39484.0,39463.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1610140658610,0.13632608,39484.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140659013,0.13632608,39484.0,39475.0,0.23734608]
["bitfinex-derivatives","BTCF0:USTF0",1610140659310,0.13632608,39484.0,39475.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1610140660510,0.2896,39524.0,39480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140660812,0.02203484,39523.0,39483.0,5.8906]
["bitfinex-derivatives","BTCF0:USTF0",1610140661016,0.02234424,39523.0,39483.0,6.01412]
["bitfinex-derivatives","BTCF0:USTF0",1610140662615,0.02234424,39523.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140662819,0.02234424,39523.0,39509.0,4.0844]
["bitfinex-derivatives","BTCF0:USTF0",1610140663117,0.06185797,39549.0,39509.0,4.17423]
["bitfinex-derivatives","BTCF0:USTF0",1610140663315,0.0618521,39568.0,39509.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1610140663517,0.02233527,39547.0,39529.0,3.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610140663916,0.02233208,39560.0,39529.0,3.0276]
["bitfinex-derivatives","BTCF0:USTF0",1610140664117,0.02233154,39546.0,39529.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610140664317,0.0223307,39559.0,39529.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610140664717,0.02233004,39545.0,39529.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610140664917,0.02232906,39558.0,39529.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610140665118,0.13632608,39530.0,39529.0,3.1221]
["bitfinex-derivatives","BTCF0:USTF0",1610140665517,0.13632608,39530.0,39529.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610140669220,0.13632608,39530.0,39518.0,2.9526]
["bitfinex-derivatives","BTCF0:USTF0",1610140671021,0.06182993,39563.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140671324,0.06182993,39563.0,39521.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610140671521,0.0223197,39561.0,39521.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610140671721,0.08415038,39563.0,39521.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610140671922,0.02232064,39560.0,39529.0,3.3123]
["bitfinex-derivatives","BTCF0:USTF0",1610140672323,0.02232047,39561.0,39529.0,3.39796]
["bitfinex-derivatives","BTCF0:USTF0",1610140672522,0.02232005,39559.0,39529.0,3.39796]
["bitfinex-derivatives","BTCF0:USTF0",1610140672722,0.02231987,39560.0,39529.0,3.39796]
["bitfinex-derivatives","BTCF0:USTF0",1610140673122,0.13632608,39530.0,39529.0,3.39796]
["bitfinex-derivatives","BTCF0:USTF0",1610140675225,0.13632608,39530.0,39529.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1610140675624,0.13632608,39530.0,39521.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1610140675826,0.13632608,39530.0,39518.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610140676026,0.13663533,39530.0,39518.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610140676227,0.00030927,39529.0,39518.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610140676426,0.02232685,39529.0,39518.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610140676828,0.00030927,39529.0,39518.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610140677028,0.00030929,39528.0,39518.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610140677227,0.13632608,39519.0,39518.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1610140683331,0.13632608,39519.0,39518.0,3.58462608]
["bitfinex-derivatives","BTCF0:USTF0",1610140683935,0.2943,39574.0,39518.0,3.58462608]
["bitfinex-derivatives","BTCF0:USTF0",1610140683936,1.04787878,39574.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140684134,1.04787878,39574.0,39541.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1610140684338,0.297,39575.0,39518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140684339,0.00030912,39561.0,39519.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610140684636,0.00030912,39561.0,39541.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610140684836,0.02231427,39574.0,39541.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610140685239,0.02231427,39574.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140685437,0.00030906,39574.0,39543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140685637,0.00030906,39574.0,39541.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610140685838,0.00030906,39573.0,39541.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610140686039,0.00030906,39573.0,39546.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1610140686240,0.00030906,39574.0,39546.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1610140686540,0.64234947,39601.0,39546.0,3.3588]
["bitfinex-derivatives","BTCF0:USTF0",1610140686739,0.00030903,39573.0,39541.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610140686941,0.11507903,39573.0,39558.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610140687140,0.13632608,39559.0,39558.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1610140687540,0.13632608,39559.0,39558.0,3.97867332]
["bitfinex-derivatives","BTCF0:USTF0",1610140689242,0.13632608,39559.0,39558.0,0.00027332]
["bitfinex-derivatives","BTCF0:USTF0",1610140689444,0.13632608,39559.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140690642,0.13632608,39559.0,39553.0,4.1659]
["bitfinex-derivatives","BTCF0:USTF0",1610140690942,0.13632608,39559.0,39554.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610140691144,0.13632608,39555.0,39554.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1610140691441,0.13632608,39555.0,39554.0,0.00027326]
["bitfinex-derivatives","BTCF0:USTF0",1610140694445,0.13632608,39555.0,39549.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1610140694651,0.13632608,39555.0,39554.0,0.5943]
["bitfinex-derivatives","BTCF0:USTF0",1610140694847,0.13632608,39555.0,39554.0,0.70944]
["bitfinex-derivatives","BTCF0:USTF0",1610140697051,0.13632608,39555.0,39554.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1610140699453,0.13632608,39555.0,39541.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610140699657,0.25370608,39555.0,39529.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1610140700954,0.67056079,39552.0,39529.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1610140701253,0.13632608,39530.0,39529.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1610140701855,0.13632608,39530.0,39529.0,3.1713788]
["bitfinex-derivatives","BTCF0:USTF0",1610140702258,0.13632608,39530.0,39529.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610140702867,0.13632608,39530.0,39519.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610140703260,0.13632608,39520.0,39519.0,0.13660488]
["bitfinex-derivatives","BTCF0:USTF0",1610140703462,0.13632608,39520.0,39519.0,0.0002788]
["bitfinex-derivatives","BTCF0:USTF0",1610140705161,0.13632608,39520.0,39519.0,0.13660488]
["bitfinex-derivatives","BTCF0:USTF0",1610140705462,0.13632608,39524.0,39519.0,0.13660488]
["bitfinex-derivatives","BTCF0:USTF0",1610140705861,0.13632608,39524.0,39520.0,2.9787]
["bitfinex-derivatives","BTCF0:USTF0",1610140706060,0.13632608,39524.0,39520.0,0.00027876]
["bitfinex-derivatives","BTCF0:USTF0",1610140706262,0.13632608,39524.0,39521.0,0.00027878]
["bitfinex-derivatives","BTCF0:USTF0",1610140706462,0.13632608,39524.0,39521.0,3.85817878]
["bitfinex-derivatives","BTCF0:USTF0",1610140706661,0.13632608,39524.0,39523.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1610140707061,0.13632608,39524.0,39523.0,3.47127875]
["bitfinex-derivatives","BTCF0:USTF0",1610140707261,0.13632608,39524.0,39523.0,3.60760483]
["bitfinex-derivatives","BTCF0:USTF0",1610140707466,0.40048945,39555.0,39523.0,3.60760483]
["bitfinex-derivatives","BTCF0:USTF0",1610140707662,0.40048945,39555.0,39523.0,0.13660483]
["bitfinex-derivatives","BTCF0:USTF0",1610140707866,0.40048945,39555.0,39539.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1610140708066,0.40048945,39555.0,39539.0,3.85682]
["bitfinex-derivatives","BTCF0:USTF0",1610140708364,0.11738,39555.0,39540.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610140708565,0.67064569,39575.0,39540.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610140708765,0.67052258,39579.0,39540.0,0.0002787]
["bitfinex-derivatives","BTCF0:USTF0",1610140709367,0.67052258,39579.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140709567,0.6703489,39580.0,39551.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610140709767,0.6703489,39580.0,39551.0,0.51477866]
["bitfinex-derivatives","BTCF0:USTF0",1610140709971,0.67033267,39582.0,39552.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610140710971,0.2741,39601.0,39552.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610140710972,0.67010789,39584.0,39552.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610140711370,0.67008378,39586.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140711670,0.67008378,39586.0,39552.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610140711870,0.66987894,39587.0,39556.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610140712070,0.66987894,39587.0,39553.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610140712370,0.66985818,39586.0,39557.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610140712672,0.66970361,39587.0,39554.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610140712969,0.66970619,39585.0,39558.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610140713169,0.66970619,39585.0,39555.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610140713370,0.13632608,39556.0,39551.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1610140713971,0.13632608,39556.0,39552.0,0.00027866]
["bitfinex-derivatives","BTCF0:USTF0",1610140718379,0.13632608,39556.0,39553.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610140718580,0.13632608,39556.0,39553.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610140718989,0.13632608,39556.0,39552.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610140719180,0.13632608,39556.0,39554.0,0.00027863]
["bitfinex-derivatives","BTCF0:USTF0",1610140719381,0.13632608,39556.0,39555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140719680,0.13632608,39556.0,39555.0,0.13660471]
["bitfinex-derivatives","BTCF0:USTF0",1610140721281,0.13632608,39560.0,39555.0,0.13660471]
["bitfinex-derivatives","BTCF0:USTF0",1610140721882,0.13632608,39560.0,39556.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610140722080,0.13632608,39560.0,39556.0,0.03116227]
["bitfinex-derivatives","BTCF0:USTF0",1610140722281,0.13632608,39560.0,39556.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610140723383,0.13632608,39560.0,39559.0,0.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1610140723686,0.13632608,39560.0,39559.0,0.75075608]
["bitfinex-derivatives","BTCF0:USTF0",1610140723886,0.13632608,39560.0,39559.0,0.75103462]
["bitfinex-derivatives","BTCF0:USTF0",1610140725185,0.13632608,39560.0,39559.0,0.61470854]
["bitfinex-derivatives","BTCF0:USTF0",1610140729391,0.13632608,39560.0,39559.0,0.75103462]
["bitfinex-derivatives","BTCF0:USTF0",1610140733998,0.13632608,39560.0,39559.0,0.10520854]
["bitfinex-derivatives","BTCF0:USTF0",1610140735198,0.13632608,39560.0,39559.0,0.00027854]
["bitfinex-derivatives","BTCF0:USTF0",1610140735600,0.13632608,39560.0,39551.0,0.00027832]
["bitfinex-derivatives","BTCF0:USTF0",1610140735799,0.13632608,39560.0,39559.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610140735998,0.13632608,39560.0,39552.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610140736298,0.13632608,39560.0,39551.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610140736797,0.13632608,39560.0,39552.0,0.00027836]
["bitfinex-derivatives","BTCF0:USTF0",1610140737200,0.13632608,39560.0,39540.0,0.03117187]
["bitfinex-derivatives","BTCF0:USTF0",1610140737499,0.08172,39562.0,39540.0,0.03089349]
["bitfinex-derivatives","BTCF0:USTF0",1610140737500,0.13632608,39541.0,39540.0,0.03089349]
["bitfinex-derivatives","BTCF0:USTF0",1610140737900,0.13632608,39541.0,39540.0,0.03117188]
["bitfinex-derivatives","BTCF0:USTF0",1610140739900,0.13632608,39541.0,39540.0,0.00027839]
["bitfinex-derivatives","BTCF0:USTF0",1610140741302,0.08172,39562.0,39540.0,0.03117425]
["bitfinex-derivatives","BTCF0:USTF0",1610140741701,0.13632608,39541.0,39540.0,0.03117425]
["bitfinex-derivatives","BTCF0:USTF0",1610140745910,0.13632608,39541.0,39540.0,0.16750033]
["bitfinex-derivatives","BTCF0:USTF0",1610140746108,0.12049,39570.0,39540.0,0.16750033]
["bitfinex-derivatives","BTCF0:USTF0",1610140746309,0.67366631,39576.0,39540.0,0.16750033]
["bitfinex-derivatives","BTCF0:USTF0",1610140746510,0.67374911,39578.0,39540.0,0.16750033]
["bitfinex-derivatives","BTCF0:USTF0",1610140746710,0.67374911,39578.0,39541.0,0.03116554]
["bitfinex-derivatives","BTCF0:USTF0",1610140746910,0.09045,39580.0,39554.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610140747111,0.12134,39588.0,39554.0,3.0292]
["bitfinex-derivatives","BTCF0:USTF0",1610140747511,0.2797,39618.0,39555.0,0.03116243]
["bitfinex-derivatives","BTCF0:USTF0",1610140747711,0.2797,39618.0,39555.0,0.10812243]
["bitfinex-derivatives","BTCF0:USTF0",1610140747912,0.13632608,39556.0,39555.0,0.10812243]
["bitfinex-derivatives","BTCF0:USTF0",1610140748311,0.13632608,39556.0,39555.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610140748613,0.13632608,39556.0,39555.0,0.10811885]
["bitfinex-derivatives","BTCF0:USTF0",1610140749916,0.13632608,39560.0,39555.0,0.16650764]
["bitfinex-derivatives","BTCF0:USTF0",1610140750314,0.13632608,39560.0,39556.0,0.03115398]
["bitfinex-derivatives","BTCF0:USTF0",1610140751915,0.13632608,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140752521,0.13632608,39560.0,39559.0,0.16747571]
["bitfinex-derivatives","BTCF0:USTF0",1610140753222,0.13632608,39560.0,39559.0,0.16747322]
["bitfinex-derivatives","BTCF0:USTF0",1610140754720,0.13632608,39560.0,39559.0,3.26077322]
["bitfinex-derivatives","BTCF0:USTF0",1610140764130,3.8149,39612.0,39559.0,3.26077322]
["bitfinex-derivatives","BTCF0:USTF0",1610140764329,0.12769,39614.0,39559.0,0.16747322]
["bitfinex-derivatives","BTCF0:USTF0",1610140764529,0.12769,39614.0,39580.0,4.0194]
["bitfinex-derivatives","BTCF0:USTF0",1610140764828,0.12769,39614.0,39581.0,0.00028178]
["bitfinex-derivatives","BTCF0:USTF0",1610140766034,0.12769,39614.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140766435,0.12769,39614.0,39585.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140767233,0.12769,39614.0,39581.0,0.00028172]
["bitfinex-derivatives","BTCF0:USTF0",1610140767532,0.12769,39614.0,39586.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140767732,0.12769,39614.0,39582.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140767934,0.13632608,39583.0,39582.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140768134,0.13632608,39583.0,39581.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140768334,0.13632608,39583.0,39582.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140768936,0.13632608,39583.0,39581.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140769135,0.13632608,39583.0,39582.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140769636,0.13632608,39583.0,39581.0,0.03113747]
["bitfinex-derivatives","BTCF0:USTF0",1610140769936,0.13632608,39583.0,39582.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140770442,0.13632608,39583.0,39581.0,0.03113747]
["bitfinex-derivatives","BTCF0:USTF0",1610140770736,0.13632608,39583.0,39582.0,0.00028175]
["bitfinex-derivatives","BTCF0:USTF0",1610140771236,0.13632608,39583.0,39581.0,0.03113745]
["bitfinex-derivatives","BTCF0:USTF0",1610140771438,0.13632608,39583.0,39582.0,0.00028173]
["bitfinex-derivatives","BTCF0:USTF0",1610140772037,0.13632608,39583.0,39581.0,0.03113743]
["bitfinex-derivatives","BTCF0:USTF0",1610140772337,0.13632608,39583.0,39582.0,0.00028171]
["bitfinex-derivatives","BTCF0:USTF0",1610140772838,0.13632608,39583.0,39581.0,0.03113739]
["bitfinex-derivatives","BTCF0:USTF0",1610140773038,0.13632608,39583.0,39582.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1610140773538,0.13632608,39583.0,39581.0,0.03113739]
["bitfinex-derivatives","BTCF0:USTF0",1610140773940,0.13632608,39583.0,39582.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1610140774339,0.13632608,39583.0,39581.0,0.03113739]
["bitfinex-derivatives","BTCF0:USTF0",1610140774738,0.13632608,39583.0,39582.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1610140775138,0.13632608,39583.0,39581.0,0.03113739]
["bitfinex-derivatives","BTCF0:USTF0",1610140775639,0.13632608,39583.0,39582.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1610140776039,0.13632608,39583.0,39581.0,0.03113739]
["bitfinex-derivatives","BTCF0:USTF0",1610140776240,0.13632608,39583.0,39582.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1610140776739,0.13632608,39583.0,39581.0,0.03113739]
["bitfinex-derivatives","BTCF0:USTF0",1610140777140,0.13632608,39583.0,39582.0,0.00028167]
["bitfinex-derivatives","BTCF0:USTF0",1610140777543,0.13632608,39583.0,39581.0,0.03113743]
["bitfinex-derivatives","BTCF0:USTF0",1610140777741,0.13632608,39583.0,39582.0,0.00028174]
["bitfinex-derivatives","BTCF0:USTF0",1610140778042,0.13632608,39583.0,39581.0,0.03113748]
["bitfinex-derivatives","BTCF0:USTF0",1610140778442,0.13632608,39583.0,39582.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1610140778847,0.13632608,39583.0,39581.0,0.00028183]
["bitfinex-derivatives","BTCF0:USTF0",1610140779248,0.13632608,39583.0,39582.0,0.00028183]
["bitfinex-derivatives","BTCF0:USTF0",1610140779645,0.13632608,39583.0,39573.0,0.03114643]
["bitfinex-derivatives","BTCF0:USTF0",1610140780045,0.1275,39590.0,39582.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610140780247,0.1275,39590.0,39574.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610140780447,0.1275,39590.0,39583.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610140780746,0.1275,39590.0,39575.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1610140780949,0.1275,39590.0,39573.0,0.0308646]
["bitfinex-derivatives","BTCF0:USTF0",1610140780950,0.1275,39590.0,39584.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610140781250,0.1275,39590.0,39576.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610140781449,0.1275,39590.0,39585.0,0.00028181]
["bitfinex-derivatives","BTCF0:USTF0",1610140781851,0.1275,39590.0,39573.0,0.0311427]
["bitfinex-derivatives","BTCF0:USTF0",1610140782050,0.13632608,39586.0,39573.0,0.03086091]
["bitfinex-derivatives","BTCF0:USTF0",1610140782250,0.13632608,39586.0,39574.0,0.0002818]
["bitfinex-derivatives","BTCF0:USTF0",1610140782651,0.13632608,39586.0,39573.0,0.03114271]
["bitfinex-derivatives","BTCF0:USTF0",1610140782851,0.13632608,39586.0,39575.0,0.0002818]
["bitfinex-derivatives","BTCF0:USTF0",1610140783051,0.13632608,39586.0,39574.0,0.0002818]
["bitfinex-derivatives","BTCF0:USTF0",1610140783453,0.13632608,39586.0,39576.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140783752,0.13632608,39586.0,39575.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140783952,0.13632608,39586.0,39577.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140784154,0.13632608,39578.0,39576.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140784454,0.13632608,39578.0,39573.0,0.03086091]
["bitfinex-derivatives","BTCF0:USTF0",1610140784653,0.13632608,39578.0,39577.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140784953,0.13632608,39578.0,39573.0,0.03114268]
["bitfinex-derivatives","BTCF0:USTF0",1610140785153,0.13632608,39578.0,39577.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140785453,0.13632608,39578.0,39573.0,0.03114268]
["bitfinex-derivatives","BTCF0:USTF0",1610140785854,0.13632608,39578.0,39577.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140786053,0.13632608,39578.0,39574.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140786253,0.13632608,39578.0,39577.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610140786554,0.13632608,39578.0,39575.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1610140786757,0.13632608,39578.0,39577.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1610140787055,0.13632608,39578.0,39576.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1610140787357,0.13632608,39578.0,39577.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1610140787958,0.13632608,39578.0,39573.0,0.0311427]
["bitfinex-derivatives","BTCF0:USTF0",1610140788256,0.13632608,39574.0,39573.0,0.03086091]
["bitfinex-derivatives","BTCF0:USTF0",1610140788657,0.13632608,39574.0,39573.0,0.03114266]
["bitfinex-derivatives","BTCF0:USTF0",1610140789460,0.13632608,39574.0,39573.0,0.03114268]
["bitfinex-derivatives","BTCF0:USTF0",1610140790058,0.13632608,39574.0,39573.0,0.16746876]
["bitfinex-derivatives","BTCF0:USTF0",1610140792562,3.9419,39612.0,39573.0,0.16746876]
["bitfinex-derivatives","BTCF0:USTF0",1610140792961,3.9419,39612.0,39574.0,0.03112979]
["bitfinex-derivatives","BTCF0:USTF0",1610140793262,3.9419,39612.0,39574.0,0.03084849]
["bitfinex-derivatives","BTCF0:USTF0",1610140794165,0.13632608,39575.0,39574.0,0.03084849]
["bitfinex-derivatives","BTCF0:USTF0",1610140794863,0.13632608,39575.0,39573.0,0.03113525]
["bitfinex-derivatives","BTCF0:USTF0",1610140795162,0.13632608,39575.0,39574.0,0.03113377]
["bitfinex-derivatives","BTCF0:USTF0",1610140795563,0.13632608,39575.0,39573.0,0.03113343]
["bitfinex-derivatives","BTCF0:USTF0",1610140795765,0.13632608,39575.0,39574.0,0.03113414]
["bitfinex-derivatives","BTCF0:USTF0",1610140796263,0.13632608,39575.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140796564,0.13632608,39575.0,39574.0,0.16745933]
["bitfinex-derivatives","BTCF0:USTF0",1610140797471,0.13632608,39575.0,39574.0,0.03113325]
["bitfinex-derivatives","BTCF0:USTF0",1610140797672,3.9419,39612.0,39574.0,0.03113325]
["bitfinex-derivatives","BTCF0:USTF0",1610140797964,0.12769,39614.0,39573.0,0.03113154]
["bitfinex-derivatives","BTCF0:USTF0",1610140798164,0.2946,39634.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140798364,0.4673,39620.0,39583.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1610140798569,0.4673,39620.0,39583.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1610140798769,0.4673,39620.0,39584.0,0.0311315]
["bitfinex-derivatives","BTCF0:USTF0",1610140800064,0.13632608,39585.0,39584.0,0.0311315]
["bitfinex-derivatives","BTCF0:USTF0",1610140820188,0.54437942,39585.0,39584.0,0.0311315]
["bitfinex-derivatives","BTCF0:USTF0",1610140827293,4.61077942,39585.0,39584.0,0.0311315]
["bitfinex-derivatives","BTCF0:USTF0",1610140827494,4.61077942,39585.0,39573.0,0.03113697]
["bitfinex-derivatives","BTCF0:USTF0",1610140827894,4.61077942,39585.0,39584.0,0.03113759]
["bitfinex-derivatives","BTCF0:USTF0",1610140828095,4.61077942,39585.0,39574.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1610140828295,4.61077942,39585.0,39584.0,0.03113781]
["bitfinex-derivatives","BTCF0:USTF0",1610140828498,1.46886219,39584.0,39564.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610140828695,0.54437942,39585.0,39564.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1610140828897,0.54437942,39585.0,39565.0,0.03113925]
["bitfinex-derivatives","BTCF0:USTF0",1610140829095,2.8833,39573.0,39565.0,0.03113925]
["bitfinex-derivatives","BTCF0:USTF0",1610140829296,2.04437942,39585.0,39565.0,0.03113925]
["bitfinex-derivatives","BTCF0:USTF0",1610140829496,3.7208,39570.0,39565.0,0.03113925]
["bitfinex-derivatives","BTCF0:USTF0",1610140829898,3.7208,39570.0,39565.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610140830300,3.7208,39570.0,39566.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610140830699,3.7208,39570.0,39556.0,0.03114265]
["bitfinex-derivatives","BTCF0:USTF0",1610140831101,3.7208,39570.0,39567.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610140831300,3.7208,39570.0,39557.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610140831500,3.7208,39570.0,39568.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610140831800,3.7208,39570.0,39558.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610140832000,3.7208,39570.0,39556.0,0.03086275]
["bitfinex-derivatives","BTCF0:USTF0",1610140832001,3.7208,39570.0,39569.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140832199,0.13632608,39570.0,39569.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140832401,0.13632608,39570.0,39559.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140832601,0.13632608,39570.0,39569.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140832802,0.13632608,39570.0,39560.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140833200,0.13632608,39570.0,39569.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140833400,0.13632608,39570.0,39561.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140833604,0.13632608,39570.0,39569.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610140834101,0.13632608,39570.0,39562.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610140834301,0.13632608,39570.0,39556.0,0.03086275]
["bitfinex-derivatives","BTCF0:USTF0",1610140834302,0.09871,39578.0,39569.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610140834502,0.09871,39578.0,39563.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610140834705,0.09871,39578.0,39570.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610140835004,0.09871,39578.0,39556.0,0.03086275]
["bitfinex-derivatives","BTCF0:USTF0",1610140835005,0.40805334,39585.0,39564.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610140835204,0.40805334,39585.0,39571.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140835608,0.40805334,39585.0,39565.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140835908,0.40805334,39585.0,39572.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610140836209,0.40805334,39585.0,39573.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610140836619,0.40805334,39585.0,39564.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1610140836814,0.40805334,39585.0,39574.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610140837012,0.40805334,39585.0,39565.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610140837306,0.40805334,39585.0,39565.0,0.03114034]
["bitfinex-derivatives","BTCF0:USTF0",1610140838309,0.13632608,39566.0,39565.0,0.03114034]
["bitfinex-derivatives","BTCF0:USTF0",1610140849424,0.40805334,39585.0,39565.0,0.03114034]
["bitfinex-derivatives","BTCF0:USTF0",1610140849628,0.40805334,39585.0,39566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140849826,0.40805334,39585.0,39584.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1610140850028,0.40805334,39585.0,39584.0,5.5088]
["bitfinex-derivatives","BTCF0:USTF0",1610140850225,0.40805334,39585.0,39584.0,5.65011743]
["bitfinex-derivatives","BTCF0:USTF0",1610140850426,0.09985945,39585.0,39584.0,5.84553042]
["bitfinex-derivatives","BTCF0:USTF0",1610140850828,0.13632608,39658.0,39584.0,5.84553042]
["bitfinex-derivatives","BTCF0:USTF0",1610140851327,0.13632608,39658.0,39585.0,0.09014407]
["bitfinex-derivatives","BTCF0:USTF0",1610140851529,0.13632608,39658.0,39632.0,2.9047]
["bitfinex-derivatives","BTCF0:USTF0",1610140851731,0.13632608,39658.0,39632.0,4.50227]
["bitfinex-derivatives","BTCF0:USTF0",1610140851929,1.67806256,39700.0,39632.0,4.50227]
["bitfinex-derivatives","BTCF0:USTF0",1610140851930,0.36774839,39686.0,39633.0,0.03109413]
["bitfinex-derivatives","BTCF0:USTF0",1610140852228,0.49579839,39686.0,39662.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1610140852431,0.12805,39686.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140853128,0.12805,39686.0,39666.0,0.00028066]
["bitfinex-derivatives","BTCF0:USTF0",1610140853631,0.1569,39690.0,39687.0,3.3484]
["bitfinex-derivatives","BTCF0:USTF0",1610140854029,0.1569,39690.0,39674.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1610140854233,0.1569,39690.0,39688.0,0.00028052]
["bitfinex-derivatives","BTCF0:USTF0",1610140854530,0.13632608,39689.0,39677.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1610140854830,0.13632608,39689.0,39678.0,0.00028054]
["bitfinex-derivatives","BTCF0:USTF0",1610140855029,0.13632608,39689.0,39677.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1610140856432,0.13632608,39678.0,39677.0,3.68752608]
["bitfinex-derivatives","BTCF0:USTF0",1610140856632,0.13632608,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140856935,0.13632608,39678.0,39677.0,3.48342608]
["bitfinex-derivatives","BTCF0:USTF0",1610140857434,0.1569,39690.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140858437,0.1569,39690.0,39689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140858635,0.1569,39690.0,39689.0,0.22063808]
["bitfinex-derivatives","BTCF0:USTF0",1610140859735,0.4684,39781.0,39718.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1610140860034,1.5809,39808.0,39689.0,0.22063808]
["bitfinex-derivatives","BTCF0:USTF0",1610140860035,0.30738933,39791.0,39689.0,0.22063808]
["bitfinex-derivatives","BTCF0:USTF0",1610140860235,0.10693756,39780.0,39719.0,2.9404]
["bitfinex-derivatives","BTCF0:USTF0",1610140860435,0.10663,39780.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140860635,0.10663,39780.0,39730.0,3.9928]
["bitfinex-derivatives","BTCF0:USTF0",1610140862439,0.10663,39780.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140862639,0.10663,39780.0,39730.0,3.9928]
["bitfinex-derivatives","BTCF0:USTF0",1610140864543,0.10663,39780.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140865442,0.3195,39803.0,39733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140865845,0.3195,39803.0,39749.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610140866043,0.00030732,39802.0,39749.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610140866245,0.09585,39802.0,39749.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610140866444,0.13632608,39750.0,39749.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610140868146,0.11669,39793.0,39749.0,3.3239]
["bitfinex-derivatives","BTCF0:USTF0",1610140868346,0.11669,39793.0,39749.0,3.43601]
["bitfinex-derivatives","BTCF0:USTF0",1610140868550,0.11669,39793.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140868746,0.11669,39793.0,39775.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1610140868951,0.11669,39793.0,39768.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610140869547,0.25275,39802.0,39768.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610140870149,0.09585,39802.0,39768.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610140870448,0.13632608,39769.0,39768.0,0.21905608]
["bitfinex-derivatives","BTCF0:USTF0",1610140870647,0.13632608,39769.0,39768.0,0.74765608]
["bitfinex-derivatives","BTCF0:USTF0",1610140871750,0.09585,39802.0,39768.0,0.74765608]
["bitfinex-derivatives","BTCF0:USTF0",1610140871950,0.09217,39810.0,39768.0,0.74765608]
["bitfinex-derivatives","BTCF0:USTF0",1610140872151,0.03344354,39824.0,39768.0,0.74765608]
["bitfinex-derivatives","BTCF0:USTF0",1610140872648,0.03344354,39824.0,39780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140872848,0.03344354,39824.0,39793.0,3.1344]
["bitfinex-derivatives","BTCF0:USTF0",1610140873049,0.03344354,39824.0,39793.0,3.21696]
["bitfinex-derivatives","BTCF0:USTF0",1610140874449,0.13632608,39794.0,39793.0,3.21696]
["bitfinex-derivatives","BTCF0:USTF0",1610140874652,0.13632608,39794.0,39793.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1610140877157,0.13632608,39794.0,39780.0,3.82605]
["bitfinex-derivatives","BTCF0:USTF0",1610140878758,0.08044,39811.0,39780.0,3.82605]
["bitfinex-derivatives","BTCF0:USTF0",1610140879256,0.13632608,39781.0,39780.0,3.82605]
["bitfinex-derivatives","BTCF0:USTF0",1610140882458,0.08955,39822.0,39780.0,3.82605]
["bitfinex-derivatives","BTCF0:USTF0",1610140882657,0.03344354,39824.0,39780.0,3.82605]
["bitfinex-derivatives","BTCF0:USTF0",1610140883258,0.03344354,39824.0,39790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140883659,0.03344354,39824.0,39794.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610140885266,0.13632608,39795.0,39794.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610140885465,0.13632608,39795.0,39790.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1610140887167,0.13632608,39795.0,39791.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1610140892673,0.13632608,39795.0,39790.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1610140893074,0.13632608,39795.0,39768.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1610140893275,0.13632608,39769.0,39765.0,3.0923]
["bitfinex-derivatives","BTCF0:USTF0",1610140894176,0.13632608,39769.0,39667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610140894374,0.13632608,39769.0,39744.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1610140894777,0.13632608,39769.0,39744.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1610140895377,0.11546,39801.0,39751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140895574,0.11546,39801.0,39751.0,0.24078608]
["bitfinex-derivatives","BTCF0:USTF0",1610140895775,0.00030692,39800.0,39756.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610140895979,0.01896379,39800.0,39756.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610140896174,0.11546,39801.0,39756.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610140896376,0.19126,39801.0,39756.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610140896879,0.01896264,39800.0,39751.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610140897482,0.13632608,39752.0,39751.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610140897885,0.10356,39791.0,39751.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1610140898578,0.11546,39801.0,39752.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1610140899380,0.11546,39801.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140899684,0.1152,39809.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140899685,0.1152,39809.0,39766.0,0.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1610140899882,0.35828832,39814.0,39766.0,0.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1610140900184,0.01896262,39808.0,39766.0,0.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1610140900383,0.10552,39809.0,39766.0,0.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1610140901386,0.10552,39809.0,39781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140901883,0.10552,39809.0,39781.0,0.25957608]
["bitfinex-derivatives","BTCF0:USTF0",1610140902988,0.10552,39809.0,39784.0,4.0214]
["bitfinex-derivatives","BTCF0:USTF0",1610140903289,0.10552,39809.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140904088,0.06135071,39833.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140904290,0.06134482,39836.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140904690,0.06134205,39838.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140904894,0.45017599,39858.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140905296,0.45017599,39858.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140905694,0.45017599,39858.0,39799.0,0.21567608]
["bitfinex-derivatives","BTCF0:USTF0",1610140907297,0.13632608,39800.0,39799.0,0.21567608]
["bitfinex-derivatives","BTCF0:USTF0",1610140912202,0.13632608,39800.0,39799.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1610140912503,0.13632608,39800.0,39790.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1610140912704,0.13632608,39800.0,39781.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1610140912905,3.58378608,39800.0,39766.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1610140913205,0.01932258,39799.0,39754.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610140913403,0.13632608,39755.0,39754.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610140913705,0.13632608,39755.0,39729.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1610140915506,0.12735,39773.0,39730.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1610140916006,0.00030714,39772.0,39730.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1610140917108,0.09273,39781.0,39730.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1610140917407,0.09273,39781.0,39746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140917613,0.00030709,39780.0,39746.0,0.22900608]
["bitfinex-derivatives","BTCF0:USTF0",1610140917909,0.00030709,39780.0,39746.0,3.81090608]
["bitfinex-derivatives","BTCF0:USTF0",1610140918107,0.09383,39789.0,39746.0,3.81090608]
["bitfinex-derivatives","BTCF0:USTF0",1610140918709,0.45095522,39814.0,39746.0,3.81090608]
["bitfinex-derivatives","BTCF0:USTF0",1610140918913,0.45095522,39814.0,39747.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610140919111,0.45090348,39815.0,39747.0,0.00028234]
["bitfinex-derivatives","BTCF0:USTF0",1610140919512,0.45149183,39811.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140919823,0.53602183,39811.0,39763.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610140920512,0.4515324,39810.0,39763.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610140920712,0.45153104,39809.0,39763.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610140921414,0.13632608,39764.0,39763.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1610140922513,0.13632608,39764.0,39746.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1610140922713,0.13632608,39764.0,39730.0,4.26724]
["bitfinex-derivatives","BTCF0:USTF0",1610140922916,0.13632608,39764.0,39730.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1610140923114,3.95652608,39764.0,39708.0,3.3419]
["bitfinex-derivatives","BTCF0:USTF0",1610140923517,0.13632608,39709.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140923916,0.13632608,39709.0,39702.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1610140924217,3.109,39746.0,39702.0,0.09759249]
["bitfinex-derivatives","BTCF0:USTF0",1610140924420,3.109,39746.0,39703.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1610140925518,0.13632608,39704.0,39703.0,0.00028249]
["bitfinex-derivatives","BTCF0:USTF0",1610140925718,0.13632608,39704.0,39702.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610140927020,3.109,39746.0,39702.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610140927421,3.109,39746.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140928022,3.109,39746.0,39702.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610140929223,3.109,39746.0,39683.0,3.0774]
["bitfinex-derivatives","BTCF0:USTF0",1610140929425,3.109,39746.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140929626,3.109,39746.0,39691.0,0.23358608]
["bitfinex-derivatives","BTCF0:USTF0",1610140930228,3.109,39746.0,39691.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610140931529,0.13632608,39692.0,39691.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610140932227,3.6269,39719.0,39691.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610140932830,0.10661,39731.0,39691.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1610140933230,0.10661,39731.0,39691.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1610140933430,0.13632608,39721.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140934333,0.0948,39749.0,39714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140934534,0.12793,39766.0,39714.0,0.23778608]
["bitfinex-derivatives","BTCF0:USTF0",1610140934732,1.5,39807.0,39714.0,0.23778608]
["bitfinex-derivatives","BTCF0:USTF0",1610140934733,0.54224995,39781.0,39714.0,0.23778608]
["bitfinex-derivatives","BTCF0:USTF0",1610140935433,0.13632608,39735.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140936035,0.13632608,39735.0,39714.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610140937536,0.13632608,39715.0,39714.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610140939238,0.11244,39746.0,39714.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1610140939548,0.11244,39746.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140939940,0.12538,39766.0,39735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140940439,3.8869,39790.0,39729.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610140941439,3.8869,39790.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140941951,0.00030707,39789.0,39737.0,0.00028239]
["bitfinex-derivatives","BTCF0:USTF0",1610140942145,0.08870707,39789.0,39737.0,0.00028239]
["bitfinex-derivatives","BTCF0:USTF0",1610140942541,0.00030709,39788.0,39737.0,0.00028239]
["bitfinex-derivatives","BTCF0:USTF0",1610140942741,0.00030709,39788.0,39730.0,0.00028946]
["bitfinex-derivatives","BTCF0:USTF0",1610140942941,0.00030709,39788.0,39729.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610140943158,0.90987618,39787.0,39729.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610140943350,1.5,39786.0,39730.0,0.0002895]
["bitfinex-derivatives","BTCF0:USTF0",1610140943641,0.13632608,39731.0,39729.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610140943843,0.13632608,39731.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140944347,0.13632608,39731.0,39699.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610140944541,0.13632608,39731.0,39699.0,0.12455959]
["bitfinex-derivatives","BTCF0:USTF0",1610140945041,0.13632608,39731.0,39700.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610140945743,0.09523,39744.0,39712.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1610140946142,0.09523,39744.0,39713.0,0.00028963]
["bitfinex-derivatives","BTCF0:USTF0",1610140947043,0.09523,39744.0,39712.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1610140947643,0.13632608,39713.0,39712.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1610140949750,0.13632608,39713.0,39703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140950253,0.13632608,39713.0,39712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140952054,0.13632608,39713.0,39708.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1610140952356,0.13632608,39713.0,39712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140953160,0.12776,39736.0,39712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140953558,0.13632608,39730.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140954059,0.09523,39744.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140954461,0.2788,39773.0,39725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140954861,0.62835187,39789.0,39726.0,0.00028949]
["bitfinex-derivatives","BTCF0:USTF0",1610140955058,0.62835187,39789.0,39734.0,3.0606]
["bitfinex-derivatives","BTCF0:USTF0",1610140955259,0.00030709,39788.0,39734.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1610140955459,0.00030709,39788.0,39735.0,0.0002894]
["bitfinex-derivatives","BTCF0:USTF0",1610140955659,0.0884,39789.0,39766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140955858,0.0884,39789.0,39766.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1610140956161,0.5397096,39808.0,39784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140956477,0.839465,39821.0,39784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140956478,0.00030694,39807.0,39784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140957060,0.1224,39809.0,39784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140957261,0.00030688,39806.0,39784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140957663,0.00030686,39808.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140957861,0.1224,39809.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140958066,0.00030686,39807.0,39785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140958464,0.53950494,39823.0,39787.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610140958668,0.11585,39827.0,39787.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610140958865,0.0003068,39822.0,39787.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610140959263,0.00030677,39823.0,39787.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610140959566,0.13632608,39812.0,39807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140959965,0.13632608,39812.0,39787.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1610140960165,0.13632608,39812.0,39785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140961567,0.13632608,39807.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140963674,0.10626,39826.0,39789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140963970,0.10626,39826.0,39789.0,0.25825608]
["bitfinex-derivatives","BTCF0:USTF0",1610140964172,0.10626,39826.0,39806.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140965673,0.0968,39835.0,39806.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140966174,0.0968,39835.0,39801.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1610140966175,0.0968,39835.0,39803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140967576,0.11217,39843.0,39803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140967577,0.11217,39843.0,39811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140967975,0.11217,39843.0,39811.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610140969578,0.13632608,39812.0,39811.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1610140970679,0.13632608,39812.0,39801.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1610140970880,0.13632608,39812.0,39789.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610140971278,0.25370608,39812.0,39789.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610140971780,0.13632608,39790.0,39789.0,1.12193]
["bitfinex-derivatives","BTCF0:USTF0",1610140972180,0.13632608,39790.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140972680,0.13632608,39790.0,39765.0,3.8291]
["bitfinex-derivatives","BTCF0:USTF0",1610140973780,0.10949,39792.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140974181,0.10949,39792.0,39770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140974882,0.09551,39802.0,39770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140975680,0.09551,39802.0,39773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140977083,0.11738,39812.0,39767.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610140977384,0.53997388,39817.0,39767.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610140977583,1.5,39816.0,39767.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610140977784,0.13632608,39768.0,39767.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1610140978383,0.13632608,39768.0,39742.0,3.17]
["bitfinex-derivatives","BTCF0:USTF0",1610140978585,0.13632608,39768.0,39710.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1610140978785,0.13632608,39768.0,39720.0,3.8025]
["bitfinex-derivatives","BTCF0:USTF0",1610140978985,0.13632608,39768.0,39720.0,3.91027]
["bitfinex-derivatives","BTCF0:USTF0",1610140979297,0.13632608,39768.0,39720.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610140979498,3.0002,39761.0,39720.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610140979699,0.13632608,39721.0,39720.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610140980288,0.13632608,39721.0,39691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140980491,0.13632608,39721.0,39679.0,3.8723]
["bitfinex-derivatives","BTCF0:USTF0",1610140980690,0.13632608,39721.0,39692.0,0.0002896]
["bitfinex-derivatives","BTCF0:USTF0",1610140980988,0.13632608,39721.0,39692.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610140981289,0.13632608,39721.0,39693.0,0.00028965]
["bitfinex-derivatives","BTCF0:USTF0",1610140981590,0.13632608,39721.0,39692.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610140981791,0.10251,39725.0,39692.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1610140982288,0.10251,39725.0,39693.0,3.07078978]
["bitfinex-derivatives","BTCF0:USTF0",1610140982690,0.10251,39725.0,39724.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140982892,0.10251,39725.0,39724.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140983190,0.10251,39725.0,39724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140983391,0.08697,39735.0,39724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140983791,0.07771,39761.0,39724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140983792,0.13632608,39725.0,39724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140984893,0.08766,39747.0,39724.0,1.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610140985102,0.07771,39761.0,39724.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610140985294,0.83477084,39782.0,39724.0,0.00028964]
["bitfinex-derivatives","BTCF0:USTF0",1610140985495,0.83477084,39782.0,39725.0,0.00028959]
["bitfinex-derivatives","BTCF0:USTF0",1610140985695,0.13632608,39759.0,39755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140987195,0.13632608,39759.0,39758.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610140987596,0.13632608,39759.0,39758.0,6.1227]
["bitfinex-derivatives","BTCF0:USTF0",1610140989096,0.13632608,39759.0,39737.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610140989297,1.5,39789.0,39737.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610140989700,0.00030712,39788.0,39737.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610140989896,1.5,39787.0,39737.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1610140990198,0.11491712,39788.0,39731.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1610140990199,1.5,39775.0,39731.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1610140990398,0.13632608,39732.0,39731.0,3.3294]
["bitfinex-derivatives","BTCF0:USTF0",1610140990597,0.13632608,39732.0,39720.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1610140990897,0.13632608,39732.0,39706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140992597,0.13632608,39732.0,39731.0,0.25315608]
["bitfinex-derivatives","BTCF0:USTF0",1610140995204,0.12549,39763.0,39731.0,1.25315608]
["bitfinex-derivatives","BTCF0:USTF0",1610140995506,0.12549,39763.0,39731.0,1.68125608]
["bitfinex-derivatives","BTCF0:USTF0",1610140995903,0.12549,39763.0,39731.0,1.25315608]
["bitfinex-derivatives","BTCF0:USTF0",1610140996205,0.54040572,39779.0,39731.0,1.25315608]
["bitfinex-derivatives","BTCF0:USTF0",1610140996206,0.4503511,39779.0,39736.0,3.9035]
["bitfinex-derivatives","BTCF0:USTF0",1610140996403,0.4503511,39779.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610140996604,0.45041632,39784.0,39747.0,0.25644608]
["bitfinex-derivatives","BTCF0:USTF0",1610140996807,0.45032111,39785.0,39747.0,0.25644608]
["bitfinex-derivatives","BTCF0:USTF0",1610140997307,0.45032111,39785.0,39747.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1610140997505,0.45036504,39783.0,39747.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1610140997907,0.4504085,39781.0,39747.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1610140998406,0.13632608,39748.0,39747.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1610140998906,0.13632608,39748.0,39731.0,0.11683]
["bitfinex-derivatives","BTCF0:USTF0",1610140999306,0.13632608,39748.0,39724.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1610141000508,0.13632608,39748.0,39745.0,0.23030608]
["bitfinex-derivatives","BTCF0:USTF0",1610141001109,0.13632608,39748.0,39745.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1610141002211,0.13632608,39748.0,39737.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610141002612,0.13632608,39738.0,39737.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610141004314,0.12555,39758.0,39737.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610141004516,0.13632608,39746.0,39737.0,0.24600608]
["bitfinex-derivatives","BTCF0:USTF0",1610141004717,0.13632608,39746.0,39740.0,2.9612]
["bitfinex-derivatives","BTCF0:USTF0",1610141006717,0.13632608,39746.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141007116,0.13632608,39746.0,39745.0,0.13661068]
["bitfinex-derivatives","BTCF0:USTF0",1610141007516,0.13632608,39746.0,39745.0,0.25455068]
["bitfinex-derivatives","BTCF0:USTF0",1610141008320,0.13632608,39746.0,39745.0,0.1182246]
["bitfinex-derivatives","BTCF0:USTF0",1610141009517,0.13632608,39746.0,39745.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1610141009818,0.13632608,39746.0,39737.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1610141010020,0.13632608,39746.0,39745.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610141010220,0.13632608,39746.0,39738.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610141010621,0.13632608,39746.0,39739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141010823,0.13632608,39746.0,39739.0,0.13661074]
["bitfinex-derivatives","BTCF0:USTF0",1610141011020,0.13632608,39746.0,39740.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610141012121,0.13632608,39746.0,39737.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610141012523,0.13632608,39746.0,39736.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1610141012524,0.13632608,39742.0,39741.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610141012743,0.13632608,39742.0,39738.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610141012923,0.13632608,39742.0,39741.0,0.00028466]
["bitfinex-derivatives","BTCF0:USTF0",1610141013237,0.13632608,39742.0,39739.0,0.00028469]
["bitfinex-derivatives","BTCF0:USTF0",1610141013526,0.13632608,39742.0,39726.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1610141014225,0.13632608,39742.0,39727.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1610141014625,0.13632608,39728.0,39727.0,0.00028473]
["bitfinex-derivatives","BTCF0:USTF0",1610141017530,0.13632608,39728.0,39715.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610141017731,0.13632608,39728.0,39727.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610141017930,0.13632608,39728.0,39716.0,0.00028476]
["bitfinex-derivatives","BTCF0:USTF0",1610141018331,0.13632608,39728.0,39727.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610141018531,0.13632608,39718.0,39717.0,0.00028478]
["bitfinex-derivatives","BTCF0:USTF0",1610141018733,0.13632608,39718.0,39709.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610141019132,0.13632608,39718.0,39717.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610141019333,0.13632608,39718.0,39710.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610141019535,0.13632608,39718.0,39717.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610141019833,0.13632608,39718.0,39711.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610141020033,0.13632608,39718.0,39717.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610141020333,0.13632608,39718.0,39710.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610141020534,0.13632608,39711.0,39710.0,0.00028481]
["bitfinex-derivatives","BTCF0:USTF0",1610141020735,0.13632608,39711.0,39709.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1610141020936,0.13632608,39711.0,39710.0,0.00028482]
["bitfinex-derivatives","BTCF0:USTF0",1610141023943,0.13632608,39711.0,39710.0,0.00028483]
["bitfinex-derivatives","BTCF0:USTF0",1610141024638,0.13632608,39711.0,39701.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1610141025141,0.13632608,39711.0,39702.0,0.00028492]
["bitfinex-derivatives","BTCF0:USTF0",1610141025638,0.13632608,39711.0,39703.0,0.00028492]
["bitfinex-derivatives","BTCF0:USTF0",1610141026338,0.13632608,39711.0,39699.0,0.09953]
["bitfinex-derivatives","BTCF0:USTF0",1610141026541,0.13632608,39711.0,39704.0,0.00028492]
["bitfinex-derivatives","BTCF0:USTF0",1610141026740,0.13632608,39711.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141026941,0.1276,39738.0,39705.0,0.00028488]
["bitfinex-derivatives","BTCF0:USTF0",1610141027140,0.1276,39738.0,39711.0,3.3502]
["bitfinex-derivatives","BTCF0:USTF0",1610141027541,0.1276,39738.0,39712.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610141027742,0.4527714,39756.0,39712.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610141028041,0.45276065,39758.0,39712.0,0.0002848]
["bitfinex-derivatives","BTCF0:USTF0",1610141028240,0.45276065,39758.0,39733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141028542,0.4527929,39761.0,39733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141028742,0.13632608,39744.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141029145,0.13632608,39744.0,39743.0,0.00028467]
["bitfinex-derivatives","BTCF0:USTF0",1610141029344,0.13632608,39744.0,39743.0,0.09920467]
["bitfinex-derivatives","BTCF0:USTF0",1610141029942,0.45346108,39775.0,39743.0,0.09920467]
["bitfinex-derivatives","BTCF0:USTF0",1610141030141,0.45346108,39775.0,39743.0,6.09920467]
["bitfinex-derivatives","BTCF0:USTF0",1610141030558,0.45346108,39775.0,39744.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610141030746,0.45396756,39774.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141031241,0.45396756,39774.0,39750.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610141032042,0.45424671,39775.0,39750.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610141032442,0.91345458,39777.0,39750.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610141032443,0.45429094,39774.0,39750.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610141032642,0.13632608,39751.0,39750.0,0.00028462]
["bitfinex-derivatives","BTCF0:USTF0",1610141034147,0.13632608,39751.0,39744.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610141034446,0.13632608,39751.0,39750.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610141034747,0.13632608,39751.0,39745.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610141034947,0.13632608,39751.0,39750.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610141035146,0.13632608,39751.0,39746.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610141035547,0.13632608,39751.0,39744.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610141035748,0.13632608,39751.0,39743.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1610141035749,0.13632608,39751.0,39747.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610141035948,0.13632608,39751.0,39745.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610141036350,0.13632608,39751.0,39744.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610141036550,0.13632608,39751.0,39746.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610141036750,0.45563629,39765.0,39745.0,0.00028407]
["bitfinex-derivatives","BTCF0:USTF0",1610141037152,0.45563629,39765.0,39744.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1610141037451,0.45563629,39765.0,39746.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1610141037651,0.45563629,39765.0,39745.0,0.00028409]
["bitfinex-derivatives","BTCF0:USTF0",1610141037852,1.49127149,39767.0,39747.0,0.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1610141037853,0.45595464,39762.0,39747.0,0.00028412]
["bitfinex-derivatives","BTCF0:USTF0",1610141038053,0.45595464,39762.0,39729.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1610141038255,0.66871928,39761.0,39759.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141038554,2.43318972,39760.0,39759.0,4.9984644]
["bitfinex-derivatives","BTCF0:USTF0",1610141038753,2.5695158,39760.0,39759.0,4.9984644]
["bitfinex-derivatives","BTCF0:USTF0",1610141039054,3.02364339,39760.0,39710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141039354,2.6550858,39760.0,39710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141039655,2.6550858,39760.0,39712.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610141039855,0.45639018,39747.0,39712.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610141040154,0.45640722,39745.0,39713.0,0.03100309]
["bitfinex-derivatives","BTCF0:USTF0",1610141040354,0.45640722,39745.0,39713.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610141040654,0.13632608,39715.0,39714.0,0.00028422]
["bitfinex-derivatives","BTCF0:USTF0",1610141041055,0.13632608,39715.0,39713.0,0.03100464]
["bitfinex-derivatives","BTCF0:USTF0",1610141041256,0.13632608,39715.0,39714.0,0.00028422]
["bitfinex-derivatives","BTCF0:USTF0",1610141041864,0.13632608,39715.0,39713.0,0.03100464]
["bitfinex-derivatives","BTCF0:USTF0",1610141042061,0.13632608,39715.0,39714.0,0.00028422]
["bitfinex-derivatives","BTCF0:USTF0",1610141042657,0.13632608,39715.0,39713.0,0.00028422]
["bitfinex-derivatives","BTCF0:USTF0",1610141042966,0.13632608,39715.0,39714.0,0.00028422]
["bitfinex-derivatives","BTCF0:USTF0",1610141043177,0.13632608,39715.0,39713.0,0.03100429]
["bitfinex-derivatives","BTCF0:USTF0",1610141043363,0.13632608,39715.0,39714.0,0.00028422]
["bitfinex-derivatives","BTCF0:USTF0",1610141043765,0.13632608,39715.0,39713.0,0.03100426]
["bitfinex-derivatives","BTCF0:USTF0",1610141043962,0.13632608,39715.0,39714.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610141044261,0.1031,39747.0,39714.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610141044460,0.1031,39747.0,39713.0,0.03100424]
["bitfinex-derivatives","BTCF0:USTF0",1610141044661,0.13632608,39721.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141045061,0.13632608,39721.0,39720.0,0.03099951]
["bitfinex-derivatives","BTCF0:USTF0",1610141045260,0.13632608,39721.0,39720.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1610141045864,0.13632608,39721.0,39713.0,0.03100181]
["bitfinex-derivatives","BTCF0:USTF0",1610141046163,0.13632608,39721.0,39720.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610141046464,0.13632608,39721.0,39714.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1610141046663,0.0794,39739.0,39720.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1610141046862,0.0794,39739.0,39715.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1610141047063,0.0794,39739.0,39721.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1610141047365,0.0794,39739.0,39713.0,0.03100416]
["bitfinex-derivatives","BTCF0:USTF0",1610141047665,0.0794,39739.0,39722.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1610141047863,0.0794,39739.0,39713.0,0.03071995]
["bitfinex-derivatives","BTCF0:USTF0",1610141047864,0.0794,39739.0,39714.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1610141048264,0.0794,39739.0,39713.0,0.03100416]
["bitfinex-derivatives","BTCF0:USTF0",1610141048564,0.0794,39739.0,39715.0,0.00028421]
["bitfinex-derivatives","BTCF0:USTF0",1610141048764,0.13632608,39716.0,39714.0,0.00028423]
["bitfinex-derivatives","BTCF0:USTF0",1610141048965,0.13632608,39716.0,39712.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1610141049162,0.13632608,39716.0,39698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141049466,0.13632608,39716.0,39700.0,0.03100598]
["bitfinex-derivatives","BTCF0:USTF0",1610141050664,0.13632608,39701.0,39700.0,0.03100598]
["bitfinex-derivatives","BTCF0:USTF0",1610141051465,0.13632608,39701.0,39700.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610141052665,0.25651608,39701.0,39700.0,0.00028424]
["bitfinex-derivatives","BTCF0:USTF0",1610141053266,0.25651608,39701.0,39666.0,0.03102161]
["bitfinex-derivatives","BTCF0:USTF0",1610141053466,0.25651608,39701.0,39700.0,0.00028442]
["bitfinex-derivatives","BTCF0:USTF0",1610141053668,0.25651608,39701.0,39667.0,0.00028444]
["bitfinex-derivatives","BTCF0:USTF0",1610141053969,0.25651608,39701.0,39668.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1610141054768,0.13632608,39669.0,39668.0,0.00028445]
["bitfinex-derivatives","BTCF0:USTF0",1610141054972,0.13632608,39669.0,39668.0,4.21288445]
["bitfinex-derivatives","BTCF0:USTF0",1610141055371,0.12019,39701.0,39668.0,4.21288445]
["bitfinex-derivatives","BTCF0:USTF0",1610141055972,0.12019,39701.0,39669.0,0.00028441]
["bitfinex-derivatives","BTCF0:USTF0",1610141056472,0.12019,39701.0,39669.0,0.03102142]
["bitfinex-derivatives","BTCF0:USTF0",1610141056674,0.13632608,39685.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141057080,0.13632608,39685.0,39679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141057274,0.13632608,39685.0,39684.0,0.00028439]
["bitfinex-derivatives","BTCF0:USTF0",1610141057477,0.13632608,39685.0,39679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141057478,0.13632608,39685.0,39680.0,0.00028439]
["bitfinex-derivatives","BTCF0:USTF0",1610141057676,0.13632608,39685.0,39684.0,0.09658439]
["bitfinex-derivatives","BTCF0:USTF0",1610141058076,0.13632608,39685.0,39684.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610141058277,0.13632608,39685.0,39684.0,0.09658439]
["bitfinex-derivatives","BTCF0:USTF0",1610141059779,0.13632608,39685.0,39684.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610141059982,0.45509981,39708.0,39684.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610141060479,0.45509818,39707.0,39684.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610141060678,0.13632608,39685.0,39684.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610141062779,0.13632608,39685.0,39682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141063881,0.13632608,39685.0,39675.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1610141064084,0.13632608,39685.0,39667.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1610141064281,0.13632608,39685.0,39676.0,0.00028444]
["bitfinex-derivatives","BTCF0:USTF0",1610141064782,0.13632608,39677.0,39676.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610141065083,4.159,39706.0,39676.0,0.12253443]
["bitfinex-derivatives","BTCF0:USTF0",1610141065381,3.5436,39717.0,39676.0,0.12253443]
["bitfinex-derivatives","BTCF0:USTF0",1610141065582,3.5436,39717.0,39677.0,0.0002855]
["bitfinex-derivatives","BTCF0:USTF0",1610141065983,0.45420139,39716.0,39676.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610141066281,0.27963747,39701.0,39676.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610141066682,0.13632608,39677.0,39676.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610141068986,0.13632608,39677.0,39676.0,6.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610141070988,0.13632608,39677.0,39676.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1610141071188,0.13632608,39677.0,39632.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1610141071595,0.13632608,39677.0,39613.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141071792,0.13632608,39677.0,39635.0,0.00028566]
["bitfinex-derivatives","BTCF0:USTF0",1610141071993,3.6859,39671.0,39635.0,0.11630566]
["bitfinex-derivatives","BTCF0:USTF0",1610141072693,0.13632608,39637.0,39636.0,0.00028571]
["bitfinex-derivatives","BTCF0:USTF0",1610141073295,0.13632608,39637.0,39635.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1610141075096,0.13632608,39637.0,39636.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141076898,0.13632608,39637.0,39625.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1610141078803,0.13632608,39637.0,39635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141079002,0.13632608,39637.0,39636.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141080303,0.09343,39672.0,39636.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141080604,3.796,39675.0,39636.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141080804,0.45050462,39690.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141081206,0.45048858,39694.0,39645.0,0.22133608]
["bitfinex-derivatives","BTCF0:USTF0",1610141081704,0.45048858,39694.0,39645.0,0.68973608]
["bitfinex-derivatives","BTCF0:USTF0",1610141081906,0.00030766,39693.0,39645.0,0.22133608]
["bitfinex-derivatives","BTCF0:USTF0",1610141082105,0.08438766,39693.0,39645.0,0.22133608]
["bitfinex-derivatives","BTCF0:USTF0",1610141082306,0.08438766,39693.0,39650.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610141082507,0.08408,39693.0,39650.0,3.0355]
["bitfinex-derivatives","BTCF0:USTF0",1610141082706,0.08408,39693.0,39645.0,0.22133608]
["bitfinex-derivatives","BTCF0:USTF0",1610141082707,0.08408,39693.0,39680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141082908,0.08408,39693.0,39692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141083109,0.45002356,39715.0,39692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141083307,0.45002356,39715.0,39692.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610141083507,0.00030752,39714.0,39695.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610141084207,0.00030746,39723.0,39695.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610141084410,0.44991098,39731.0,39695.0,3.3582]
["bitfinex-derivatives","BTCF0:USTF0",1610141084608,0.44991098,39731.0,39692.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610141084609,0.00030743,39722.0,39692.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610141084811,0.13632608,39725.0,39721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141085110,0.13632608,39725.0,39721.0,0.76882608]
["bitfinex-derivatives","BTCF0:USTF0",1610141085714,0.13632608,39725.0,39721.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1610141086010,0.13632608,39725.0,39721.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610141086312,0.0757,39724.0,39721.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1610141086712,0.13632608,39702.0,39701.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610141086912,0.13632608,39702.0,39692.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1610141087112,0.09963,39706.0,39688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141088220,0.0744,39705.0,39688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141088612,0.07470755,39705.0,39688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141088813,0.13632608,39689.0,39688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141089023,0.13632608,39689.0,39671.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1610141089214,0.23493608,39689.0,39660.0,3.3258]
["bitfinex-derivatives","BTCF0:USTF0",1610141089413,0.23524374,39689.0,39660.0,3.3258]
["bitfinex-derivatives","BTCF0:USTF0",1610141089612,0.00030766,39688.0,39645.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1610141089813,0.00030766,39688.0,39644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141090916,0.13632608,39645.0,39619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141091314,0.13632608,39645.0,39619.0,4.27802608]
["bitfinex-derivatives","BTCF0:USTF0",1610141091514,0.13632608,39645.0,39620.0,0.00028585]
["bitfinex-derivatives","BTCF0:USTF0",1610141091713,0.13632608,39645.0,39620.0,0.12243585]
["bitfinex-derivatives","BTCF0:USTF0",1610141092217,0.13632608,39645.0,39621.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610141092918,0.13632608,39622.0,39621.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610141093520,0.10523,39662.0,39621.0,0.00028587]
["bitfinex-derivatives","BTCF0:USTF0",1610141094321,0.10523,39662.0,39626.0,2.8521]
["bitfinex-derivatives","BTCF0:USTF0",1610141094520,1.01871434,39685.0,39626.0,2.8521]
["bitfinex-derivatives","BTCF0:USTF0",1610141094722,0.5679,39685.0,39626.0,2.8521]
["bitfinex-derivatives","BTCF0:USTF0",1610141094921,0.00030775,39684.0,39639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141095324,0.00030775,39684.0,39639.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610141095721,0.45110594,39686.0,39639.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610141096122,0.00030775,39685.0,39639.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610141096324,0.45160839,39685.0,39639.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610141096726,0.00030775,39684.0,39640.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1610141097224,0.00030773,39686.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141097423,0.00030773,39683.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141097624,0.00030773,39683.0,39640.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1610141097823,0.00030773,39687.0,39643.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1610141098024,0.09861,39689.0,39643.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610141098223,0.00030773,39686.0,39641.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1610141098524,0.45152169,39690.0,39639.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1610141098525,0.45167484,39689.0,39655.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1610141098826,0.45158723,39701.0,39655.0,3.88345]
["bitfinex-derivatives","BTCF0:USTF0",1610141099124,0.13632608,39686.0,39685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141099323,0.09963,39706.0,39685.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141099524,0.6621008,39713.0,39685.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141099525,0.45165178,39711.0,39685.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141099927,0.56702013,39716.0,39685.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141100330,0.11546,39716.0,39685.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141100526,0.0003075,39715.0,39685.0,1.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141100727,0.11546,39716.0,39686.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610141101026,0.45152881,39722.0,39686.0,0.00028512]
["bitfinex-derivatives","BTCF0:USTF0",1610141101226,0.85265353,39742.0,39685.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141101227,0.00030748,39715.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141101430,0.45204172,39721.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141101726,0.45189375,39720.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141102230,0.45187857,39722.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141102430,0.45198226,39726.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141103131,0.13632608,39726.0,39725.0,6.08877]
["bitfinex-derivatives","BTCF0:USTF0",1610141104535,0.13632608,39726.0,39725.0,6.08723302]
["bitfinex-derivatives","BTCF0:USTF0",1610141104833,0.58878358,39726.0,39725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141105033,1.50063167,39726.0,39725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141105235,1.50093912,39726.0,39725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141105434,2.1649947,39726.0,39725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141105637,2.02836117,39726.0,39725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141105835,2.78302178,39726.0,39725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141106033,2.78332928,39726.0,39725.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141106236,2.41442477,39726.0,39725.0,5.92312075]
["bitfinex-derivatives","BTCF0:USTF0",1610141106636,3.62927602,39726.0,39725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1610141106838,4.31758604,39726.0,39694.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610141107137,0.13632608,39695.0,39694.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1610141107338,0.13632608,39695.0,39685.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1610141107540,0.13632608,39695.0,39672.0,2.9771]
["bitfinex-derivatives","BTCF0:USTF0",1610141107837,0.589892,39695.0,39652.0,3.3969]
["bitfinex-derivatives","BTCF0:USTF0",1610141108040,0.45359253,39690.0,39652.0,3.3969]
["bitfinex-derivatives","BTCF0:USTF0",1610141108238,0.55838253,39690.0,39652.0,3.3969]
["bitfinex-derivatives","BTCF0:USTF0",1610141108441,0.4538912,39687.0,39656.0,0.00028529]
["bitfinex-derivatives","BTCF0:USTF0",1610141108638,0.4538912,39687.0,39653.0,0.00028531]
["bitfinex-derivatives","BTCF0:USTF0",1610141108942,0.45392187,39684.0,39657.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610141109144,0.45392667,39683.0,39657.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610141109340,0.13632608,39658.0,39657.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1610141109742,0.13632608,39658.0,39657.0,0.10038533]
["bitfinex-derivatives","BTCF0:USTF0",1610141114048,0.13632608,39658.0,39657.0,0.00028533]
["bitfinex-derivatives","BTCF0:USTF0",1610141114348,0.13632608,39658.0,39638.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610141115249,0.13632608,39639.0,39638.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610141116953,0.45464492,39677.0,39638.0,0.00028543]
["bitfinex-derivatives","BTCF0:USTF0",1610141117153,0.45464492,39677.0,39638.0,0.12331933]
["bitfinex-derivatives","BTCF0:USTF0",1610141117454,0.45460602,39681.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141117665,0.45468001,39683.0,39655.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1610141118053,0.10479,39690.0,39649.0,0.23520608]
["bitfinex-derivatives","BTCF0:USTF0",1610141118054,0.45459044,39687.0,39656.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610141118454,0.84843754,39702.0,39656.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610141118455,0.45465249,39693.0,39656.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610141118657,0.45465249,39693.0,39650.0,0.03104671]
["bitfinex-derivatives","BTCF0:USTF0",1610141118855,0.45464104,39695.0,39657.0,0.00028519]
["bitfinex-derivatives","BTCF0:USTF0",1610141119256,0.4546385,39696.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141119656,0.4546385,39696.0,39670.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610141120055,4.0262385,39696.0,39670.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610141120255,1.5,39695.0,39670.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610141120555,1.5,39695.0,39650.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1610141120556,0.45492598,39678.0,39650.0,0.00028528]
["bitfinex-derivatives","BTCF0:USTF0",1610141120755,0.58177598,39678.0,39643.0,3.155]
["bitfinex-derivatives","BTCF0:USTF0",1610141120956,0.45500095,39670.0,39651.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610141121158,0.57170095,39670.0,39651.0,0.00028534]
["bitfinex-derivatives","BTCF0:USTF0",1610141121456,0.13632608,39652.0,39644.0,0.00028536]
["bitfinex-derivatives","BTCF0:USTF0",1610141121657,0.24371608,39652.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141121957,0.24371608,39652.0,39645.0,0.00028539]
["bitfinex-derivatives","BTCF0:USTF0",1610141122155,0.24371608,39652.0,39630.0,0.11998539]
["bitfinex-derivatives","BTCF0:USTF0",1610141122357,0.24371608,39652.0,39646.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1610141122656,0.24371608,39652.0,39638.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610141122856,0.13632608,39652.0,39647.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1610141123057,0.13632608,39652.0,39647.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610141123356,0.13632608,39648.0,39647.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610141123857,0.13632608,39648.0,39647.0,0.09354539]
["bitfinex-derivatives","BTCF0:USTF0",1610141126570,0.13632608,39648.0,39647.0,0.09354513]
["bitfinex-derivatives","BTCF0:USTF0",1610141128566,0.13632608,39648.0,39647.0,0.0935451]
["bitfinex-derivatives","BTCF0:USTF0",1610141128762,0.45501947,39682.0,39647.0,0.0935451]
["bitfinex-derivatives","BTCF0:USTF0",1610141129264,0.45499904,39684.0,39648.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610141129468,0.13632608,39649.0,39648.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610141131265,0.11419,39673.0,39648.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610141131568,0.13632608,39655.0,39653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141131769,0.13632608,39655.0,39648.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610141133070,0.20017817,39648.0,39645.0,3.3953]
["bitfinex-derivatives","BTCF0:USTF0",1610141133471,0.20017817,39648.0,39646.0,0.13661111]
["bitfinex-derivatives","BTCF0:USTF0",1610141133669,0.20017817,39648.0,39646.0,0.23199111]
["bitfinex-derivatives","BTCF0:USTF0",1610141133970,0.20017817,39648.0,39647.0,0.00028505]
["bitfinex-derivatives","BTCF0:USTF0",1610141135572,0.20017817,39648.0,39638.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1610141135573,0.33650425,39648.0,39639.0,0.00028517]
["bitfinex-derivatives","BTCF0:USTF0",1610141135778,0.33650425,39648.0,39647.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610141136274,0.33650425,39648.0,39640.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610141136275,0.44790425,39648.0,39640.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610141136472,0.44790425,39648.0,39647.0,0.00028524]
["bitfinex-derivatives","BTCF0:USTF0",1610141136772,0.44790425,39648.0,39631.0,0.03079359]
["bitfinex-derivatives","BTCF0:USTF0",1610141136974,0.44790425,39648.0,39647.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610141137271,0.44790425,39648.0,39632.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1610141137472,0.13632608,39633.0,39616.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1610141137671,0.13632608,39633.0,39617.0,0.03079735]
["bitfinex-derivatives","BTCF0:USTF0",1610141137973,0.13632608,39633.0,39617.0,0.0310826]
["bitfinex-derivatives","BTCF0:USTF0",1610141138373,0.31157817,39648.0,39617.0,0.0310826]
["bitfinex-derivatives","BTCF0:USTF0",1610141139479,0.13632608,39618.0,39617.0,0.0310826]
["bitfinex-derivatives","BTCF0:USTF0",1610141141174,0.13632608,39618.0,39617.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1610141145880,0.13632608,39618.0,39616.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1610141146080,0.13632608,39618.0,39588.0,3.473]
["bitfinex-derivatives","BTCF0:USTF0",1610141146479,0.13632608,39618.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141146680,3.1815,39607.0,39589.0,0.00028542]
["bitfinex-derivatives","BTCF0:USTF0",1610141146879,3.1815,39607.0,39589.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610141147580,0.13632608,39590.0,39589.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610141147978,0.55472608,39590.0,39589.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610141148378,0.13632608,39590.0,39589.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1610141149280,0.13632608,39590.0,39557.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610141149482,0.72252608,39590.0,39557.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610141149783,0.13632608,39558.0,39557.0,3.0325]
["bitfinex-derivatives","BTCF0:USTF0",1610141149980,0.13632608,39558.0,39528.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610141150181,0.13632608,39558.0,39532.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1610141150782,0.13632608,39558.0,39533.0,0.00028593]
["bitfinex-derivatives","BTCF0:USTF0",1610141151284,0.13632608,39558.0,39533.0,0.08097593]
["bitfinex-derivatives","BTCF0:USTF0",1610141151685,0.13632608,39534.0,39533.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610141152085,2.9899,39576.0,39533.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610141152388,0.45141177,39594.0,39540.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610141152785,0.54166404,39596.0,39540.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610141152786,0.3,39593.0,39540.0,3.4424]
["bitfinex-derivatives","BTCF0:USTF0",1610141153792,0.3,39593.0,39533.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610141153994,3.1922,39582.0,39533.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610141154995,0.45043912,39581.0,39533.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610141155495,0.07904,39560.0,39533.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610141155692,0.13632608,39534.0,39533.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1610141156194,0.13632608,39534.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141156593,3.2653,39528.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141157294,3.2653,39528.0,39458.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1610141157697,3.2653,39528.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141157893,3.2653,39528.0,39466.0,0.23580608]
["bitfinex-derivatives","BTCF0:USTF0",1610141158897,3.2653,39528.0,39466.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610141159797,0.13632608,39467.0,39466.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610141160099,0.2917,39526.0,39466.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610141160296,0.2917,39526.0,39467.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610141160497,0.09431,39527.0,39466.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1610141160696,0.0781,39539.0,39480.0,3.863]
["bitfinex-derivatives","BTCF0:USTF0",1610141160900,0.2764,39549.0,39480.0,3.95773]
["bitfinex-derivatives","BTCF0:USTF0",1610141161300,0.11084,39551.0,39480.0,3.95773]
["bitfinex-derivatives","BTCF0:USTF0",1610141161497,0.2841,39554.0,39480.0,3.95773]
["bitfinex-derivatives","BTCF0:USTF0",1610141161711,0.13632608,39525.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141162311,0.2806,39567.0,39521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141162505,0.2806,39567.0,39521.0,0.25691608]
["bitfinex-derivatives","BTCF0:USTF0",1610141163097,0.44449664,39582.0,39521.0,0.25691608]
["bitfinex-derivatives","BTCF0:USTF0",1610141163310,0.44449664,39582.0,39533.0,3.4322]
["bitfinex-derivatives","BTCF0:USTF0",1610141163601,0.13632608,39569.0,39565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141164201,0.44421209,39599.0,39533.0,3.51465]
["bitfinex-derivatives","BTCF0:USTF0",1610141164500,0.44415895,39604.0,39533.0,3.51465]
["bitfinex-derivatives","BTCF0:USTF0",1610141164804,0.84334159,39618.0,39533.0,3.51465]
["bitfinex-derivatives","BTCF0:USTF0",1610141164805,0.00030893,39598.0,39533.0,3.51465]
["bitfinex-derivatives","BTCF0:USTF0",1610141165000,0.00030891,39603.0,39533.0,3.51465]
["bitfinex-derivatives","BTCF0:USTF0",1610141165201,0.44411533,39614.0,39533.0,3.51465]
["bitfinex-derivatives","BTCF0:USTF0",1610141165601,0.5329088,39616.0,39533.0,3.51465]
["bitfinex-derivatives","BTCF0:USTF0",1610141165602,0.13632608,39571.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141166402,0.3,39605.0,39533.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1610141167002,0.0003088,39604.0,39563.0,3.949]
["bitfinex-derivatives","BTCF0:USTF0",1610141167302,0.3,39605.0,39563.0,4.03932]
["bitfinex-derivatives","BTCF0:USTF0",1610141167703,0.3,39605.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141167902,0.3,39605.0,39588.0,0.26106608]
["bitfinex-derivatives","BTCF0:USTF0",1610141168403,0.3,39605.0,39588.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610141169704,0.13632608,39589.0,39588.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1610141173120,0.13632608,39589.0,39569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141173810,0.13632608,39589.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141174010,0.13632608,39589.0,39588.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1610141175214,0.13632608,39589.0,39588.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1610141178716,0.13632608,39589.0,39579.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610141179116,0.00030877,39588.0,39579.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610141179416,0.01880123,39588.0,39579.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1610141179916,0.13632608,39580.0,39563.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1610141180214,0.13632608,39580.0,39557.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610141180415,0.00030886,39579.0,39557.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610141181315,0.13632608,39580.0,39557.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610141181516,0.13632608,39580.0,39557.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1610141181819,0.08409,39598.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141182017,0.08409,39598.0,39566.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610141182219,0.01880245,39597.0,39566.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610141182620,0.00030882,39597.0,39566.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610141182919,0.00030889,39596.0,39566.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610141183421,0.00030883,39597.0,39566.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610141183620,0.00030879,39595.0,39566.0,0.22717608]
["bitfinex-derivatives","BTCF0:USTF0",1610141183821,0.13632608,39570.0,39566.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1610141186928,0.13632608,39570.0,39557.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610141187330,0.13632608,39570.0,39537.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610141187832,3.688,39587.0,39537.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610141188335,0.00030885,39586.0,39537.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610141188832,0.02150429,39586.0,39537.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610141189231,0.00030885,39586.0,39537.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610141189431,0.00030882,39585.0,39537.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610141189933,0.08327062,39586.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141190142,0.00030884,39584.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141190634,0.08327062,39586.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141190838,0.00030886,39583.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141191135,0.00030886,39585.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141191331,0.00030886,39582.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141191534,0.00030886,39584.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141191733,0.00030886,39581.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141191935,0.13632608,39552.0,39551.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1610141192537,0.13632608,39552.0,39521.0,3.58979]
["bitfinex-derivatives","BTCF0:USTF0",1610141192937,0.21472608,39552.0,39521.0,3.58979]
["bitfinex-derivatives","BTCF0:USTF0",1610141193238,0.02151567,39551.0,39519.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141194137,0.45073853,39547.0,39519.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141194338,0.13632608,39520.0,39519.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141195138,0.25277608,39520.0,39519.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141195339,0.25308543,39520.0,39483.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141195738,0.00030937,39519.0,39483.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141195939,0.00030937,39519.0,39458.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610141196346,0.13632608,39459.0,39458.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1610141198243,0.13632608,39475.0,39458.0,0.45582608]
["bitfinex-derivatives","BTCF0:USTF0",1610141198441,0.13632608,39475.0,39458.0,0.55416608]
["bitfinex-derivatives","BTCF0:USTF0",1610141198645,0.09399,39511.0,39458.0,0.55416608]
["bitfinex-derivatives","BTCF0:USTF0",1610141198842,0.45094091,39521.0,39458.0,0.55416608]
["bitfinex-derivatives","BTCF0:USTF0",1610141199043,0.45083579,39526.0,39477.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610141199244,0.45083579,39526.0,39477.0,4.23749]
["bitfinex-derivatives","BTCF0:USTF0",1610141199445,0.45080091,39535.0,39478.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141199644,0.45080091,39535.0,39477.0,4.23749]
["bitfinex-derivatives","BTCF0:USTF0",1610141199845,0.45076375,39539.0,39477.0,4.23749]
["bitfinex-derivatives","BTCF0:USTF0",1610141200245,0.45068614,39544.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141200447,0.45068614,39544.0,39506.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610141200647,0.75104344,39554.0,39506.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610141200648,0.45085432,39552.0,39506.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1610141201451,0.45085432,39552.0,39510.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610141201851,0.45113015,39556.0,39510.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610141202250,0.13632608,39512.0,39510.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1610141202448,0.13632608,39512.0,39506.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610141204454,0.13632608,39507.0,39506.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1610141205054,0.13632608,39507.0,39483.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1610141206152,0.13632608,39507.0,39477.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1610141206355,0.13632608,39484.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141206555,0.13632608,39484.0,39450.0,3.229]
["bitfinex-derivatives","BTCF0:USTF0",1610141208255,0.13632608,39474.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141208756,2.9801,39505.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141208957,0.0953,39509.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141209155,0.45227533,39517.0,39461.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610141209358,0.4522464,39520.0,39461.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610141209757,0.45210303,39522.0,39461.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610141210158,0.45212509,39519.0,39461.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610141210359,0.13632608,39475.0,39461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141211260,0.13632608,39475.0,39449.0,4.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610141212263,0.13632608,39459.0,39449.0,4.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610141212562,0.13632608,39459.0,39458.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1610141212762,0.13632608,39459.0,39449.0,4.0942]
["bitfinex-derivatives","BTCF0:USTF0",1610141214261,0.13632608,39450.0,39442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141214861,0.13632608,39450.0,39428.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1610141215062,0.13632608,39450.0,39427.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1610141215261,0.13632608,39450.0,39409.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1610141215662,0.13632608,39450.0,39409.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1610141215963,0.13632608,39450.0,39409.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610141216162,0.13632608,39450.0,39421.0,3.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610141216363,0.13632608,39445.0,39444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141216565,0.13632608,39445.0,39421.0,3.92121]
["bitfinex-derivatives","BTCF0:USTF0",1610141216764,0.13632608,39445.0,39421.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610141218263,0.13632608,39422.0,39421.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1610141221467,0.13632608,39422.0,39409.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1610141221866,0.13632608,39422.0,39390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141222268,3.4805,39433.0,39406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141222469,3.4805,39433.0,39387.0,3.4282]
["bitfinex-derivatives","BTCF0:USTF0",1610141222669,3.4805,39433.0,39388.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141223271,3.4805,39433.0,39387.0,3.50893]
["bitfinex-derivatives","BTCF0:USTF0",1610141223470,3.4805,39433.0,39388.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141223671,3.4805,39433.0,39387.0,3.50893]
["bitfinex-derivatives","BTCF0:USTF0",1610141224274,0.13632608,39407.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141225174,0.09886,39454.0,39400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141225373,0.1189,39462.0,39400.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610141225578,0.4465581,39479.0,39400.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1610141225776,0.2774,39487.0,39414.0,3.7819]
["bitfinex-derivatives","BTCF0:USTF0",1610141225979,0.00030973,39469.0,39414.0,3.88998]
["bitfinex-derivatives","BTCF0:USTF0",1610141226178,0.12513,39476.0,39415.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141226476,0.02124598,39486.0,39415.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141226675,0.2774,39487.0,39415.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141226880,0.2934,39497.0,39416.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610141227076,0.02155387,39485.0,39416.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610141227276,0.09302,39492.0,39416.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610141227477,0.09302,39492.0,39417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141227879,0.00030959,39491.0,39436.0,3.0441]
["bitfinex-derivatives","BTCF0:USTF0",1610141228080,0.11227,39507.0,39436.0,3.14239]
["bitfinex-derivatives","BTCF0:USTF0",1610141228282,0.02123906,39506.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141228481,0.02154858,39506.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141230181,0.02154581,39514.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141230383,0.13632608,39470.0,39463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141231382,0.50830072,39524.0,39463.0,0.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1610141231585,0.54110059,39526.0,39467.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610141231884,0.02154611,39523.0,39467.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610141232182,0.02154542,39525.0,39467.0,2.8466]
["bitfinex-derivatives","BTCF0:USTF0",1610141232383,0.13632608,39487.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141234389,0.06189146,39515.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141234586,0.06189146,39515.0,39485.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610141234987,0.0215444,39523.0,39485.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610141235186,0.02154324,39514.0,39485.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610141235586,0.02154244,39522.0,39485.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610141235787,0.09446,39526.0,39485.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610141235986,0.02154102,39521.0,39485.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610141236289,0.02154064,39525.0,39485.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1610141236587,0.00030936,39520.0,39505.0,0.25830608]
["bitfinex-derivatives","BTCF0:USTF0",1610141236787,0.0215398,39524.0,39505.0,0.25830608]
["bitfinex-derivatives","BTCF0:USTF0",1610141237088,0.00030936,39519.0,39505.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1610141237289,0.02153976,39523.0,39505.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1610141237688,0.02123044,39535.0,39505.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1610141237988,0.0215398,39522.0,39505.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1610141238190,0.02153946,39534.0,39485.0,3.36833502]
["bitfinex-derivatives","BTCF0:USTF0",1610141238389,0.44898435,39539.0,39513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141238588,0.43278343,39515.0,39513.0,0.22848608]
["bitfinex-derivatives","BTCF0:USTF0",1610141240389,0.13632608,39514.0,39513.0,0.22848608]
["bitfinex-derivatives","BTCF0:USTF0",1610141240692,0.13632608,39514.0,39513.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1610141241588,0.13632608,39514.0,39482.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610141241889,0.13663543,39514.0,39482.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610141242090,0.00030935,39513.0,39482.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610141242490,0.13632608,39483.0,39482.0,3.1133]
["bitfinex-derivatives","BTCF0:USTF0",1610141243191,0.13632608,39483.0,39478.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1610141243397,0.13632608,39483.0,39462.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610141244492,0.13632608,39463.0,39462.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1610141244692,0.13632608,39463.0,39457.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1610141244895,0.13632608,39463.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141245994,3.47874782,39503.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141246195,3.47874782,39503.0,39452.0,0.22994608]
["bitfinex-derivatives","BTCF0:USTF0",1610141246396,0.13632608,39470.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141246594,0.00030968,39502.0,39469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141246796,3.0263,39503.0,39469.0,0.25229608]
["bitfinex-derivatives","BTCF0:USTF0",1610141247795,3.0263,39503.0,39469.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1610141248195,3.0263,39503.0,39469.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1610141248397,0.13632608,39492.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141249898,0.45406268,39514.0,39485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141250202,0.45406359,39516.0,39485.0,0.25362608]
["bitfinex-derivatives","BTCF0:USTF0",1610141250502,0.13632608,39500.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141250699,0.13632608,39500.0,39485.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610141252098,0.13632608,39500.0,39486.0,0.0002745]
["bitfinex-derivatives","BTCF0:USTF0",1610141252399,0.13632608,39493.0,39486.0,0.13660058]
["bitfinex-derivatives","BTCF0:USTF0",1610141252901,0.13632608,39493.0,39487.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610141253400,0.45579487,39515.0,39487.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610141253902,0.45583003,39516.0,39487.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610141254102,0.45582946,39517.0,39487.0,0.00027448]
["bitfinex-derivatives","BTCF0:USTF0",1610141254405,0.13632608,39500.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141254804,0.45593287,39516.0,39498.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141255004,0.45593287,39516.0,39498.0,0.12541445]
["bitfinex-derivatives","BTCF0:USTF0",1610141255203,0.4559293,39515.0,39498.0,0.12541445]
["bitfinex-derivatives","BTCF0:USTF0",1610141255405,0.4559293,39515.0,39499.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141255605,0.45593243,39516.0,39499.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141255805,0.45593243,39516.0,39498.0,0.07541445]
["bitfinex-derivatives","BTCF0:USTF0",1610141256204,0.45593243,39516.0,39500.0,0.00027441]
["bitfinex-derivatives","BTCF0:USTF0",1610141256504,0.45582331,39523.0,39515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141256706,0.45582331,39523.0,39515.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1610141256907,0.13632608,39525.0,39515.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1610141257204,0.13632608,39525.0,39516.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1610141257406,0.13632608,39525.0,39518.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1610141258007,0.13632608,39525.0,39519.0,0.00027427]
["bitfinex-derivatives","BTCF0:USTF0",1610141258405,0.13632608,39525.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141258606,0.13632608,39525.0,39524.0,0.21921608]
["bitfinex-derivatives","BTCF0:USTF0",1610141259907,0.13632608,39525.0,39524.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1610141261221,0.13632608,39525.0,39515.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610141261620,0.59179001,39525.0,39515.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1610141261813,0.59179001,39525.0,39499.0,3.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610141262010,0.4555066,39522.0,39499.0,3.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610141262309,0.45552069,39520.0,39499.0,3.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610141262614,0.45552069,39520.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141262909,0.45576956,39519.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141263312,0.4557724,39517.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141264412,0.5468965,39519.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141264413,0.13632608,39501.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141265713,0.45595309,39520.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141265912,0.4559234,39522.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141266414,0.13632608,39506.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141269124,0.4556607,39530.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141269623,0.45554752,39531.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141270025,0.45554246,39533.0,39500.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1610141270524,0.45546093,39536.0,39522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141271026,0.45538374,39537.0,39522.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1610141271924,0.45525003,39539.0,39522.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1610141272224,0.84966858,39554.0,39522.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1610141272225,0.45523381,39538.0,39522.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1610141272524,0.13632608,39523.0,39522.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1610141273125,0.45508127,39542.0,39522.0,0.63612608]
["bitfinex-derivatives","BTCF0:USTF0",1610141273326,0.45508127,39542.0,39522.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1610141273527,0.45493483,39543.0,39523.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610141273826,0.667167,39548.0,39523.0,0.00027424]
["bitfinex-derivatives","BTCF0:USTF0",1610141273827,0.4549158,39546.0,39526.0,3.8601]
["bitfinex-derivatives","BTCF0:USTF0",1610141274528,0.45486538,39547.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141274726,0.45469392,39549.0,39535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141275027,0.45469392,39549.0,39535.0,0.21794608]
["bitfinex-derivatives","BTCF0:USTF0",1610141275526,0.45469392,39549.0,39535.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610141276031,0.4545558,39546.0,39535.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610141276427,0.4544988,39545.0,39535.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610141276628,0.13632608,39536.0,39535.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1610141278329,0.45442464,39551.0,39536.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1610141278532,0.45448023,39554.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141278830,0.45435243,39556.0,39544.0,0.22530608]
["bitfinex-derivatives","BTCF0:USTF0",1610141279029,0.45435243,39556.0,39544.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610141279330,0.45435386,39558.0,39544.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610141279730,3.2571,39548.0,39544.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610141280037,4.6871037,39545.0,39544.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1610141280230,4.7761937,39545.0,39522.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1610141280432,4.29021293,39545.0,39520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1610141280632,3.5213,39521.0,39520.0,0.24845389]
["bitfinex-derivatives","BTCF0:USTF0",1610141281034,5.32602532,39521.0,39520.0,0.24845389]
["bitfinex-derivatives","BTCF0:USTF0",1610141281631,7.86296306,39521.0,39520.0,0.17112211]
["bitfinex-derivatives","BTCF0:USTF0",1610141281938,7.30617423,39521.0,39520.0,0.17112211]
["bitfinex-derivatives","BTCF0:USTF0",1610141282132,7.86302511,39521.0,39520.0,0.17112211]
["bitfinex-derivatives","BTCF0:USTF0",1610141282533,8.92779052,39521.0,39520.0,0.17112211]
["bitfinex-derivatives","BTCF0:USTF0",1610141283734,10.26776723,39521.0,39480.0,3.4061]
["bitfinex-derivatives","BTCF0:USTF0",1610141284034,6.18961635,39521.0,39425.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141284235,4.0081,39507.0,39451.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610141284436,0.45692762,39485.0,39451.0,4.1434]
["bitfinex-derivatives","BTCF0:USTF0",1610141284637,0.45692762,39485.0,39452.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141284935,0.8527996,39500.0,39452.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141284936,0.13632608,39453.0,39452.0,0.07924445]
["bitfinex-derivatives","BTCF0:USTF0",1610141285134,0.39267613,39488.0,39452.0,0.07924445]
["bitfinex-derivatives","BTCF0:USTF0",1610141285434,0.67159142,39489.0,39453.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141286238,0.6715538,39487.0,39453.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141286635,0.6717483,39492.0,39453.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610141286934,0.08844,39495.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141287736,0.67181563,39500.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141288038,0.67180078,39502.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141288238,0.67180078,39502.0,39479.0,0.00027431]
["bitfinex-derivatives","BTCF0:USTF0",1610141288438,0.67180078,39502.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141288941,0.67180078,39502.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141289340,0.67188083,39503.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141289741,0.67190021,39501.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141290542,0.67196182,39502.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141290942,0.13632608,39488.0,39487.0,3.01232608]
["bitfinex-derivatives","BTCF0:USTF0",1610141292445,0.13632608,39488.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141293445,0.77350104,39504.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141293645,0.10155,39504.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141294047,0.37115735,39503.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141294749,0.67190213,39511.0,39487.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1610141295049,0.67190213,39511.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141295251,0.37104943,39511.0,39504.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610141295549,0.37104943,39511.0,39503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141295750,0.7,39515.0,39509.0,3.9123]
["bitfinex-derivatives","BTCF0:USTF0",1610141297054,0.7,39515.0,39514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141297250,0.7,39515.0,39514.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1610141298151,0.67146273,39535.0,39529.0,2.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610141298451,0.67123322,39538.0,39529.0,2.8864]
["bitfinex-derivatives","BTCF0:USTF0",1610141298951,0.13632608,39542.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141299156,0.13632608,39542.0,39538.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610141299952,0.67075734,39551.0,39538.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610141300153,0.6707296,39549.0,39538.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610141300553,0.67041215,39554.0,39538.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610141300953,0.67041001,39557.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141301253,0.67041001,39557.0,39538.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1610141301453,0.67014328,39558.0,39552.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1610141301853,0.37068561,39556.0,39552.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1610141302057,0.37068561,39556.0,39553.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1610141302356,0.67000622,39560.0,39553.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1610141302856,0.66970845,39562.0,39553.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1610141303156,0.37067845,39575.0,39553.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1610141303157,0.13632608,39554.0,39553.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1610141303356,0.13632608,39554.0,39534.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1610141303557,0.13632608,39554.0,39541.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1610141303755,0.50706304,39554.0,39541.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1610141304159,0.66964443,39549.0,39541.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1610141304460,0.66972287,39542.0,39541.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1610141304657,0.79761287,39542.0,39541.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1610141305156,0.93393895,39542.0,39541.0,4.1483]
["bitfinex-derivatives","BTCF0:USTF0",1610141305358,1.30478501,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141305561,0.93393895,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141305960,1.30480203,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141306460,2.06610266,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141307061,1.30480203,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141307462,0.63507916,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141307662,0.50718916,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141308264,0.13632608,39542.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141308463,0.66996345,39549.0,39541.0,4.14675481]
["bitfinex-derivatives","BTCF0:USTF0",1610141308765,0.66990071,39554.0,39541.0,4.24671481]
["bitfinex-derivatives","BTCF0:USTF0",1610141309064,0.13632608,39548.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141309867,0.13632608,39548.0,39541.0,4.24671481]
["bitfinex-derivatives","BTCF0:USTF0",1610141311067,0.13632608,39542.0,39541.0,4.24671481]
["bitfinex-derivatives","BTCF0:USTF0",1610141311267,0.68438327,39542.0,39541.0,4.24671481]
["bitfinex-derivatives","BTCF0:USTF0",1610141311769,1.05521068,39542.0,39541.0,4.24671481]
["bitfinex-derivatives","BTCF0:USTF0",1610141312569,0.13632608,39542.0,39541.0,4.24671481]
["bitfinex-derivatives","BTCF0:USTF0",1610141313170,0.13632608,39542.0,39541.0,4.38304089]
["bitfinex-derivatives","BTCF0:USTF0",1610141314574,0.54790986,39551.0,39541.0,4.38304089]
["bitfinex-derivatives","BTCF0:USTF0",1610141314770,0.54783187,39552.0,39541.0,4.38304089]
["bitfinex-derivatives","BTCF0:USTF0",1610141315171,0.54774354,39555.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141315571,0.45637246,39556.0,39551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141316071,0.45636553,39558.0,39554.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1610141316372,0.45633197,39561.0,39554.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1610141316671,0.57814454,39564.0,39554.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1610141316973,0.45616454,39564.0,39554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141317273,0.45616454,39564.0,39563.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141317478,0.45582255,39571.0,39563.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141317972,0.4557692,39581.0,39563.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141318473,0.45532488,39586.0,39580.0,4.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610141318973,0.45523008,39591.0,39568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141319274,0.45523008,39591.0,39569.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610141319576,0.13632608,39594.0,39569.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610141319773,0.45475294,39593.0,39569.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610141319972,0.57962294,39593.0,39569.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610141320276,0.45474978,39586.0,39569.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610141320775,0.45441934,39589.0,39569.0,3.8846]
["bitfinex-derivatives","BTCF0:USTF0",1610141320975,0.45441934,39589.0,39569.0,3.96515]
["bitfinex-derivatives","BTCF0:USTF0",1610141321174,0.13632608,39589.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141321475,0.13632608,39589.0,39578.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1610141321974,0.22366608,39589.0,39578.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1610141322277,0.45404014,39586.0,39578.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1610141322677,0.45404014,39586.0,39562.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1610141323079,0.13632608,39576.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141323278,0.4538094,39585.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141323479,0.54094823,39589.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141323679,0.54094823,39589.0,39567.0,0.23045608]
["bitfinex-derivatives","BTCF0:USTF0",1610141323982,0.45354931,39593.0,39567.0,0.23045608]
["bitfinex-derivatives","BTCF0:USTF0",1610141324279,0.45353535,39596.0,39567.0,0.23045608]
["bitfinex-derivatives","BTCF0:USTF0",1610141324882,0.45323173,39597.0,39567.0,0.23045608]
["bitfinex-derivatives","BTCF0:USTF0",1610141325080,0.45323173,39597.0,39568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141325284,0.13632608,39597.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141327280,0.13632608,39597.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141327483,0.13632608,39597.0,39587.0,3.3288]
["bitfinex-derivatives","BTCF0:USTF0",1610141327780,0.13632608,39597.0,39581.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1610141328181,0.13632608,39597.0,39572.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1610141328383,0.00030874,39596.0,39572.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1610141329284,0.13632608,39579.0,39572.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1610141330384,0.08404,39592.0,39572.0,3.09]
["bitfinex-derivatives","BTCF0:USTF0",1610141331286,0.13632608,39586.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141331687,0.45150212,39601.0,39580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141331889,0.55389797,39603.0,39580.0,0.73814608]
["bitfinex-derivatives","BTCF0:USTF0",1610141332088,0.00030875,39600.0,39580.0,0.73814608]
["bitfinex-derivatives","BTCF0:USTF0",1610141332289,0.00030875,39602.0,39580.0,0.73814608]
["bitfinex-derivatives","BTCF0:USTF0",1610141332489,0.00030875,39599.0,39580.0,0.73814608]
["bitfinex-derivatives","BTCF0:USTF0",1610141332891,0.00030875,39602.0,39580.0,0.73814608]
["bitfinex-derivatives","BTCF0:USTF0",1610141333092,0.1024,39603.0,39580.0,0.73814608]
["bitfinex-derivatives","BTCF0:USTF0",1610141333391,0.13632608,39597.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141333592,0.25875608,39597.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141333992,0.25875608,39597.0,39587.0,3.51182608]
["bitfinex-derivatives","BTCF0:USTF0",1610141334192,0.12243,39597.0,39587.0,3.51182608]
["bitfinex-derivatives","BTCF0:USTF0",1610141335295,0.12243,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141336697,0.12243,39597.0,39587.0,3.3755]
["bitfinex-derivatives","BTCF0:USTF0",1610141336896,0.12273871,39597.0,39567.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1610141337200,0.00030873,39596.0,39567.0,4.05073]
["bitfinex-derivatives","BTCF0:USTF0",1610141337500,0.13632608,39587.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141338301,0.13632608,39587.0,39577.0,0.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1610141339298,0.13632608,39594.0,39577.0,0.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1610141339701,0.00030874,39593.0,39577.0,0.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1610141340200,0.13632608,39594.0,39577.0,0.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1610141340799,0.44872556,39596.0,39577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141341001,0.44872556,39596.0,39590.0,3.1497]
["bitfinex-derivatives","BTCF0:USTF0",1610141341401,0.44872556,39596.0,39595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141343704,0.44872556,39596.0,39595.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1610141344504,0.44872556,39596.0,39595.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1610141344707,0.44872556,39596.0,39584.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1610141344907,0.44903427,39596.0,39584.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1610141345107,0.47074475,39596.0,39584.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1610141345307,0.13632608,39585.0,39584.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1610141346707,0.13632608,39585.0,39575.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1610141347007,0.21332608,39585.0,39563.0,3.4229]
["bitfinex-derivatives","BTCF0:USTF0",1610141347509,0.13632608,39564.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141348007,0.13632608,39564.0,39551.0,0.00027336]
["bitfinex-derivatives","BTCF0:USTF0",1610141348208,0.13632608,39564.0,39546.0,3.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610141349310,0.13632608,39554.0,39546.0,3.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610141349807,0.0995,39554.0,39546.0,3.2774]
["bitfinex-derivatives","BTCF0:USTF0",1610141351513,0.13632608,39551.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141352112,0.13632608,39551.0,39534.0,3.11094]
["bitfinex-derivatives","BTCF0:USTF0",1610141352712,0.13632608,39551.0,39535.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610141353413,0.13632608,39538.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141356519,0.10968,39543.0,39537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141357417,0.01533635,39561.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141357717,0.47120144,39565.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141358116,0.10770131,39567.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141358516,0.09236,39567.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141358718,0.01534714,39568.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141358917,0.01534702,39567.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141359117,0.09612702,39567.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141359517,0.13632608,39560.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141363617,0.13632608,39560.0,39559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141364620,0.13632608,39560.0,39549.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1610141365119,0.13632608,39560.0,39550.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610141365619,0.13632608,39556.0,39550.0,0.13659948]
["bitfinex-derivatives","BTCF0:USTF0",1610141365819,0.08078,39567.0,39550.0,0.13659948]
["bitfinex-derivatives","BTCF0:USTF0",1610141366018,0.47195453,39569.0,39551.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610141366219,0.01536667,39569.0,39551.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610141367127,0.2808,39571.0,39551.0,0.0002734]
["bitfinex-derivatives","BTCF0:USTF0",1610141367522,0.13632608,39569.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141367923,0.13632608,39569.0,39557.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610141368324,0.13632608,39569.0,39557.0,0.12804549]
["bitfinex-derivatives","BTCF0:USTF0",1610141368524,0.47246643,39580.0,39557.0,0.12804549]
["bitfinex-derivatives","BTCF0:USTF0",1610141368726,0.47246643,39580.0,39558.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610141368927,0.0153828,39582.0,39558.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610141369127,0.01538229,39583.0,39558.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610141369530,0.47251822,39583.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141369930,0.01538229,39583.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141370329,0.47261506,39583.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141370528,0.47261506,39583.0,39571.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610141370828,0.01538884,39582.0,39571.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1610141371028,0.01538884,39582.0,39572.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610141371329,0.01538904,39580.0,39571.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610141371529,0.13632608,39578.0,39571.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610141371829,0.13632608,39578.0,39573.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610141372332,0.13632608,39578.0,39574.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610141372531,0.47317579,39583.0,39574.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1610141372730,0.47317579,39583.0,39582.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610141373232,0.01540213,39593.0,39582.0,4.01240536]
["bitfinex-derivatives","BTCF0:USTF0",1610141373429,0.01540213,39593.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141373630,0.01540487,39600.0,39592.0,0.70953608]
["bitfinex-derivatives","BTCF0:USTF0",1610141373830,0.01540487,39600.0,39592.0,0.24001138]
["bitfinex-derivatives","BTCF0:USTF0",1610141374031,0.01540346,39602.0,39593.0,0.00027526]
["bitfinex-derivatives","BTCF0:USTF0",1610141374232,0.01540346,39602.0,39599.0,4.06]
["bitfinex-derivatives","BTCF0:USTF0",1610141374435,0.54918668,39605.0,39599.0,4.06]
["bitfinex-derivatives","BTCF0:USTF0",1610141374436,0.01540638,39605.0,39599.0,4.06]
["bitfinex-derivatives","BTCF0:USTF0",1610141374634,0.01540638,39605.0,39600.0,0.00027523]
["bitfinex-derivatives","BTCF0:USTF0",1610141374835,0.01540111,39607.0,39600.0,0.09029523]
["bitfinex-derivatives","BTCF0:USTF0",1610141375035,0.01540111,39607.0,39600.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610141375334,0.67109192,39613.0,39600.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610141375335,0.47298377,39613.0,39600.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610141375535,0.54906981,39615.0,39600.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1610141375536,0.01539438,39615.0,39612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141375735,0.01539438,39615.0,39612.0,0.26177608]
["bitfinex-derivatives","BTCF0:USTF0",1610141375934,0.01539426,39616.0,39612.0,0.26177608]
["bitfinex-derivatives","BTCF0:USTF0",1610141376334,0.01539413,39617.0,39612.0,0.26177608]
["bitfinex-derivatives","BTCF0:USTF0",1610141376834,0.01538813,39616.0,39612.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610141377240,0.45719806,39613.0,39612.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610141377738,0.01538229,39615.0,39612.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610141378038,0.01538229,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141378241,0.01538191,39617.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141378541,0.0153733,39619.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141379541,0.01536553,39620.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141379843,0.1516912,39621.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141380040,0.01536512,39621.0,39620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141380740,0.01535679,39622.0,39612.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1610141380943,0.01535679,39622.0,39609.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610141381343,0.47168634,39620.0,39609.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610141381645,0.47152298,39618.0,39609.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610141382042,0.47152298,39618.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141382243,0.01535217,39616.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141382643,0.47138531,39619.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141382943,0.75996064,39629.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141382944,0.47137492,39618.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141383443,0.47137157,39619.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141383645,0.01534769,39619.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141384045,0.13632608,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141384244,0.13632608,39615.0,39609.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610141385445,0.47104379,39619.0,39609.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610141385648,0.01533393,39617.0,39609.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1610141386046,0.47089307,39621.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141386546,0.01532586,39627.0,39616.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1610141386847,0.0766,39626.0,39616.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1610141387047,0.47070043,39628.0,39616.0,0.77370608]
["bitfinex-derivatives","BTCF0:USTF0",1610141387248,0.47070043,39628.0,39616.0,1.72700608]
["bitfinex-derivatives","BTCF0:USTF0",1610141387452,0.01532523,39628.0,39616.0,1.72700608]
["bitfinex-derivatives","BTCF0:USTF0",1610141388049,0.84970647,39644.0,39616.0,1.72700608]
["bitfinex-derivatives","BTCF0:USTF0",1610141388050,0.01531219,39642.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141388251,0.47026424,39650.0,39641.0,0.25765608]
["bitfinex-derivatives","BTCF0:USTF0",1610141388450,0.47026424,39650.0,39649.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1610141388749,0.75815329,39659.0,39649.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1610141388750,0.01529547,39653.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141389150,0.54533644,39656.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141389151,0.01529392,39655.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141389550,0.55475885,39664.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141389551,0.01527547,39659.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141389954,0.01527574,39661.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141390250,0.01527574,39661.0,39658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141390550,0.01527574,39661.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141390753,0.01526091,39659.0,39649.0,2.98814]
["bitfinex-derivatives","BTCF0:USTF0",1610141391152,0.45344532,39660.0,39649.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610141391153,0.01526141,39657.0,39649.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1610141391350,0.01526141,39657.0,39641.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1610141391551,0.01525,39656.0,39629.0,3.51169257]
["bitfinex-derivatives","BTCF0:USTF0",1610141391751,0.01525029,39652.0,39629.0,3.51169257]
["bitfinex-derivatives","BTCF0:USTF0",1610141391951,0.11603029,39652.0,39629.0,3.51169257]
["bitfinex-derivatives","BTCF0:USTF0",1610141392152,0.13632608,39630.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141392352,0.13632608,39630.0,39616.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610141392554,0.13632608,39630.0,39608.0,3.2657]
["bitfinex-derivatives","BTCF0:USTF0",1610141393451,0.24424608,39630.0,39608.0,3.2657]
["bitfinex-derivatives","BTCF0:USTF0",1610141393852,0.10792,39630.0,39608.0,3.2657]
["bitfinex-derivatives","BTCF0:USTF0",1610141394052,0.10792,39630.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141394453,0.13632608,39641.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141395553,0.74084131,39649.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141395554,0.30342631,39649.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141395956,0.2882,39649.0,39629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141396153,0.2882,39649.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141396856,0.01521621,39658.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141397253,0.00030835,39657.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141397955,0.01520649,39662.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141398156,0.13632608,39666.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141398556,0.00030826,39665.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141399357,0.00030826,39665.0,39654.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1610141399556,0.00030826,39665.0,39643.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1610141399759,0.43830826,39665.0,39643.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1610141400059,0.13632608,39644.0,39626.0,0.11662]
["bitfinex-derivatives","BTCF0:USTF0",1610141400462,0.13632608,39644.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141400960,0.25357608,39644.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141401160,0.00030839,39643.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141401562,0.25357608,39644.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141401962,0.0003084,39643.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141402160,0.0003084,39643.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141403268,0.12021,39652.0,39632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141403673,0.01516829,39658.0,39632.0,3.08482608]
["bitfinex-derivatives","BTCF0:USTF0",1610141403877,0.00030838,39651.0,39632.0,3.08482608]
["bitfinex-derivatives","BTCF0:USTF0",1610141404074,0.00030834,39657.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141404266,0.13632608,39658.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141404464,0.13632608,39658.0,39651.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610141404664,0.0151635,39668.0,39651.0,3.5928]
["bitfinex-derivatives","BTCF0:USTF0",1610141405164,0.01515352,39675.0,39650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141405464,0.01515352,39675.0,39664.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610141405671,0.00030819,39674.0,39664.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610141406064,0.00030819,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141406364,0.00030819,39675.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141406565,0.00030817,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141406865,0.00030817,39674.0,39664.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610141407068,0.00030819,39675.0,39664.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610141407269,0.00030819,39673.0,39664.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610141407468,0.00030819,39674.0,39664.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610141407970,0.00030819,39673.0,39664.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1610141408174,0.00030819,39673.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141408371,0.00030809,39675.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141408572,0.08439,39676.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141408772,0.0003081,39674.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141409173,0.08439,39676.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141410075,0.08439,39676.0,39675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141410276,0.08439,39676.0,39675.0,0.59642608]
["bitfinex-derivatives","BTCF0:USTF0",1610141410476,0.13632608,39682.0,39675.0,0.59642608]
["bitfinex-derivatives","BTCF0:USTF0",1610141410876,0.00030807,39681.0,39675.0,0.59642608]
["bitfinex-derivatives","BTCF0:USTF0",1610141411376,0.00030807,39681.0,39667.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610141411578,0.09084807,39681.0,39667.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1610141411978,0.0003081,39680.0,39657.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1610141412179,0.13632608,39658.0,39651.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610141414082,0.13632608,39652.0,39651.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610141414285,0.10035,39670.0,39651.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610141414583,0.00030823,39669.0,39651.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610141415383,0.10035,39670.0,39651.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1610141416085,0.10035,39670.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141417483,0.09054,39681.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141417887,0.52605484,39690.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141418087,0.13632608,39666.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141422490,0.13632608,39666.0,39649.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1610141422689,0.13632608,39666.0,39640.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1610141424194,0.3048887,39670.0,39656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141424590,0.00030815,39669.0,39640.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1610141424991,0.3048887,39670.0,39640.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1610141425390,0.00030815,39669.0,39640.0,4.1855]
["bitfinex-derivatives","BTCF0:USTF0",1610141426094,0.02150148,39669.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141427194,0.02150148,39669.0,39650.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1610141427394,0.00030815,39669.0,39650.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1610141427594,0.3048887,39670.0,39652.0,3.1756]
["bitfinex-derivatives","BTCF0:USTF0",1610141428196,0.3048887,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141429997,0.3048887,39670.0,39669.0,0.13660571]
["bitfinex-derivatives","BTCF0:USTF0",1610141430597,0.3048887,39670.0,39669.0,0.72530571]
["bitfinex-derivatives","BTCF0:USTF0",1610141437508,0.3048887,39670.0,39669.0,0.13660571]
["bitfinex-derivatives","BTCF0:USTF0",1610141438610,0.3048887,39670.0,39669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141439608,0.3048887,39670.0,39664.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1610141439908,0.3048887,39670.0,39660.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610141440310,0.3048887,39670.0,39669.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1610141442210,0.44121478,39670.0,39669.0,0.26164608]
["bitfinex-derivatives","BTCF0:USTF0",1610141442811,0.44121478,39670.0,39669.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1610141443112,0.44121478,39670.0,39639.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1610141443310,0.44121478,39670.0,39627.0,3.3402]
["bitfinex-derivatives","BTCF0:USTF0",1610141443711,0.44121478,39670.0,39628.0,0.03109213]
["bitfinex-derivatives","BTCF0:USTF0",1610141443912,0.01531438,39669.0,39628.0,0.1209097]
["bitfinex-derivatives","BTCF0:USTF0",1610141444312,0.13632608,39637.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141444612,0.09447,39655.0,39634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141444812,0.09447,39655.0,39635.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610141446312,0.13632608,39637.0,39635.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610141448216,0.01535976,39653.0,39635.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610141448217,0.01535982,39652.0,39635.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610141448417,0.13632608,39650.0,39635.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610141448717,0.3217876,39637.0,39635.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610141450318,0.3217876,39637.0,39635.0,0.03109431]
["bitfinex-derivatives","BTCF0:USTF0",1610141450617,0.3217876,39637.0,39636.0,0.53509]
["bitfinex-derivatives","BTCF0:USTF0",1610141451017,0.3217876,39637.0,39636.0,0.5661782]
["bitfinex-derivatives","BTCF0:USTF0",1610141452825,0.3217876,39637.0,39636.0,2.0661782]
["bitfinex-derivatives","BTCF0:USTF0",1610141454124,0.01536545,39680.0,39636.0,2.0661782]
["bitfinex-derivatives","BTCF0:USTF0",1610141454321,0.0153649,39682.0,39638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141454521,0.0153649,39682.0,39656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141454720,0.47204686,39688.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141455123,0.01536891,39689.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141455529,0.01537023,39692.0,39682.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610141456324,0.01536974,39693.0,39682.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610141456825,0.13632608,39689.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141457226,0.0153713,39684.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141457436,0.0153713,39684.0,39655.0,3.694]
["bitfinex-derivatives","BTCF0:USTF0",1610141457725,0.01537559,39683.0,39656.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610141457928,0.01537721,39676.0,39656.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610141458329,0.01537852,39672.0,39656.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610141458728,0.13632608,39657.0,39656.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610141459826,0.13632608,39657.0,39638.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610141460126,0.13632608,39657.0,39656.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610141460326,0.13632608,39657.0,39653.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1610141460726,0.13632608,39657.0,39654.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610141462827,0.13632608,39657.0,39654.0,0.13660572]
["bitfinex-derivatives","BTCF0:USTF0",1610141463227,0.01540705,39667.0,39655.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610141463528,0.01541571,39669.0,39655.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610141463830,0.01541501,39672.0,39655.0,0.00027962]
["bitfinex-derivatives","BTCF0:USTF0",1610141464230,0.01541375,39676.0,39658.0,3.3834]
["bitfinex-derivatives","BTCF0:USTF0",1610141464630,0.01541696,39678.0,39659.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610141464831,0.01541696,39678.0,39677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141465031,0.13632608,39680.0,39677.0,0.22886608]
["bitfinex-derivatives","BTCF0:USTF0",1610141465431,0.13632608,39680.0,39678.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610141466135,0.60980062,39680.0,39678.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610141466735,0.01541557,39679.0,39678.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610141467744,0.4580218,39679.0,39678.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610141467938,1.37712444,39679.0,39678.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610141468339,2.04890846,39679.0,39669.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610141468639,0.01541714,39670.0,39668.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610141468840,0.13632608,39669.0,39668.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1610141469043,0.15174478,39669.0,39653.0,0.21625608]
["bitfinex-derivatives","BTCF0:USTF0",1610141469340,0.15174478,39669.0,39668.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141469540,0.15174478,39669.0,39661.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1610141469943,0.60987517,39669.0,39662.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141470650,0.13632608,39669.0,39662.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141470844,0.13632608,39669.0,39665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141471247,0.13632608,39669.0,39666.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610141471650,0.15174448,39669.0,39662.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610141472149,0.01541884,39667.0,39662.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610141472848,0.13632608,39663.0,39662.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610141473955,0.13632608,39663.0,39662.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610141474151,0.13632608,39663.0,39662.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141474356,0.13632608,39663.0,39654.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141474554,0.13632608,39663.0,39662.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141474954,0.13632608,39663.0,39647.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141475258,0.13632608,39663.0,39646.0,3.19761]
["bitfinex-derivatives","BTCF0:USTF0",1610141475259,0.15175098,39663.0,39662.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141475457,0.13632608,39663.0,39655.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610141475655,0.13632608,39663.0,39662.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141476556,0.13632608,39663.0,39656.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141476756,0.01542642,39664.0,39662.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141476956,0.01542642,39664.0,39657.0,0.13660571]
["bitfinex-derivatives","BTCF0:USTF0",1610141477358,0.01542642,39664.0,39663.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141477560,0.47378329,39666.0,39658.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610141477762,0.45838708,39664.0,39663.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141478261,1.00843403,39664.0,39663.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141478560,1.00843403,39664.0,39656.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141478762,0.13632608,39657.0,39656.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141478964,0.13632608,39657.0,39655.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1610141479263,0.13632608,39657.0,39656.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141480868,0.13632608,39657.0,39656.0,0.13660573]
["bitfinex-derivatives","BTCF0:USTF0",1610141481968,0.13632608,39657.0,39656.0,0.00027965]
["bitfinex-derivatives","BTCF0:USTF0",1610141483379,0.13632608,39657.0,39647.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610141483578,0.61014413,39657.0,39656.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610141483871,0.47384102,39656.0,39648.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610141484170,0.47384102,39656.0,39646.0,3.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610141484376,0.01542814,39655.0,39649.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610141484672,0.01542814,39655.0,39647.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610141484973,0.13632608,39648.0,39646.0,3.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610141485476,0.01542704,39657.0,39646.0,3.0985]
["bitfinex-derivatives","BTCF0:USTF0",1610141485477,0.01542704,39657.0,39647.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610141485875,0.01542594,39659.0,39647.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610141486074,0.01542594,39659.0,39647.0,0.03109462]
["bitfinex-derivatives","BTCF0:USTF0",1610141486283,0.01542508,39661.0,39647.0,0.03109462]
["bitfinex-derivatives","BTCF0:USTF0",1610141486776,0.01542585,39662.0,39651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141487277,0.47377179,39663.0,39652.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610141487475,0.47377179,39663.0,39652.0,0.0310919]
["bitfinex-derivatives","BTCF0:USTF0",1610141487677,0.01542651,39665.0,39652.0,0.0310919]
["bitfinex-derivatives","BTCF0:USTF0",1610141488078,0.01542663,39664.0,39652.0,0.0310919]
["bitfinex-derivatives","BTCF0:USTF0",1610141488678,0.01542654,39663.0,39652.0,0.0310919]
["bitfinex-derivatives","BTCF0:USTF0",1610141488977,0.01542628,39664.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141489477,0.47378503,39665.0,39656.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610141489978,0.01542606,39665.0,39657.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610141490380,0.47376862,39666.0,39656.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610141490880,0.01542596,39666.0,39659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141491179,0.01542596,39666.0,39660.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1610141492882,0.01542688,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141493385,0.01542659,39668.0,39666.0,0.13660605]
["bitfinex-derivatives","BTCF0:USTF0",1610141493882,0.01542659,39668.0,39667.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610141494083,0.47385767,39671.0,39667.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610141494484,0.01543092,39672.0,39667.0,0.00027997]
["bitfinex-derivatives","BTCF0:USTF0",1610141494886,0.01543092,39672.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141495384,0.47392693,39673.0,39671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141495685,0.01542996,39673.0,39672.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141496391,0.08219,39674.0,39672.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141496584,0.01543119,39675.0,39672.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141496887,0.01543438,39677.0,39672.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141497284,0.47401983,39677.0,39672.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141497785,0.01543815,39676.0,39672.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141498486,0.47402441,39677.0,39672.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141498886,0.01543896,39677.0,39676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141499588,0.0154391,39678.0,39676.0,0.23923597]
["bitfinex-derivatives","BTCF0:USTF0",1610141499787,0.13632608,39680.0,39676.0,0.23923597]
["bitfinex-derivatives","BTCF0:USTF0",1610141499987,0.13632608,39680.0,39677.0,0.00027989]
["bitfinex-derivatives","BTCF0:USTF0",1610141500688,0.01543669,39679.0,39677.0,0.00027989]
["bitfinex-derivatives","BTCF0:USTF0",1610141501189,0.15176309,39680.0,39677.0,0.00027989]
["bitfinex-derivatives","BTCF0:USTF0",1610141501888,0.01543583,39679.0,39677.0,0.00027989]
["bitfinex-derivatives","BTCF0:USTF0",1610141502388,0.13632608,39680.0,39677.0,0.00027989]
["bitfinex-derivatives","BTCF0:USTF0",1610141503592,0.13632608,39680.0,39676.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141504089,0.13632608,39680.0,39677.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141504591,0.15175792,39680.0,39676.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610141504790,0.15175792,39680.0,39675.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1610141504791,0.68655003,39680.0,39678.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610141504991,0.68655003,39680.0,39677.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610141505191,0.68655003,39680.0,39679.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610141505391,0.13632608,39680.0,39679.0,0.0002799]
["bitfinex-derivatives","BTCF0:USTF0",1610141505603,2.18739446,39680.0,39678.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610141505792,2.18739446,39680.0,39679.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610141506194,2.18739446,39680.0,39676.0,0.00027992]
["bitfinex-derivatives","BTCF0:USTF0",1610141506493,2.18739446,39680.0,39663.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1610141506494,2.18739446,39680.0,39664.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141506695,1.68212301,39677.0,39664.0,0.00027994]
["bitfinex-derivatives","BTCF0:USTF0",1610141506893,0.13632608,39667.0,39666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141507296,0.13632608,39667.0,39666.0,0.13660598]
["bitfinex-derivatives","BTCF0:USTF0",1610141507594,0.13632608,39667.0,39666.0,0.16740584]
["bitfinex-derivatives","BTCF0:USTF0",1610141507896,0.01544283,39680.0,39666.0,0.16740584]
["bitfinex-derivatives","BTCF0:USTF0",1610141508293,0.01544289,39681.0,39668.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610141508798,0.01544715,39680.0,39669.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610141509094,0.01544688,39682.0,39679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141509592,0.01544688,39682.0,39680.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141509792,0.01544795,39681.0,39680.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141510194,0.01544785,39682.0,39680.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141510604,0.01544737,39681.0,39680.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141510796,0.01544737,39681.0,39677.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141510996,1.14604087,39681.0,39680.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141511398,0.01544684,39679.0,39678.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141511597,0.01544684,39679.0,39676.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610141511797,0.13632608,39681.0,39678.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141511996,0.13632608,39681.0,39677.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141512198,0.01544631,39679.0,39677.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141513000,0.01544631,39679.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141513300,0.0154453,39680.0,39678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141513500,0.0154453,39680.0,39678.0,0.13660594]
["bitfinex-derivatives","BTCF0:USTF0",1610141513701,0.13632608,39681.0,39679.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141516501,0.13632608,39681.0,39676.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610141516704,0.13632608,39681.0,39668.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1610141516905,0.13632608,39681.0,39680.0,0.00027986]
["bitfinex-derivatives","BTCF0:USTF0",1610141517102,0.15176884,39681.0,39672.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610141517402,0.15176884,39681.0,39680.0,0.00027988]
["bitfinex-derivatives","BTCF0:USTF0",1610141517601,0.92006298,39680.0,39673.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141517801,0.92006298,39680.0,39672.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610141518002,0.47433262,39676.0,39672.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610141518201,0.47433262,39676.0,39674.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141518505,0.0154441,39676.0,39673.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141518702,0.0154441,39676.0,39675.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141519002,0.13632608,39676.0,39674.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141519204,0.13632608,39676.0,39675.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141519402,0.59522937,39676.0,39675.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141519702,0.59522937,39676.0,39673.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141519903,0.59522937,39676.0,39675.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141520104,0.68699665,39676.0,39675.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141520303,0.68699665,39676.0,39674.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141520503,0.68699665,39676.0,39672.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1610141520504,0.59524034,39676.0,39675.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141521004,0.61068579,39676.0,39673.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141521205,0.61068579,39676.0,39675.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141521406,0.13632608,39676.0,39675.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141521606,0.13632608,39676.0,39673.0,0.00028011]
["bitfinex-derivatives","BTCF0:USTF0",1610141521909,0.13632608,39676.0,39675.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141522106,0.13632608,39676.0,39674.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141522306,0.13632608,39676.0,39675.0,0.00028009]
["bitfinex-derivatives","BTCF0:USTF0",1610141522808,0.13632608,39676.0,39675.0,0.00028008]
["bitfinex-derivatives","BTCF0:USTF0",1610141523209,0.13632608,39676.0,39674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141523410,0.13632608,39676.0,39675.0,0.03107802]
["bitfinex-derivatives","BTCF0:USTF0",1610141523710,0.01544506,39681.0,39675.0,0.03107802]
["bitfinex-derivatives","BTCF0:USTF0",1610141524210,0.01544433,39683.0,39680.0,2.8165]
["bitfinex-derivatives","BTCF0:USTF0",1610141524413,0.47422601,39686.0,39680.0,2.8165]
["bitfinex-derivatives","BTCF0:USTF0",1610141524609,0.47422601,39686.0,39680.0,2.93236]
["bitfinex-derivatives","BTCF0:USTF0",1610141524809,0.47422601,39686.0,39681.0,0.03107185]
["bitfinex-derivatives","BTCF0:USTF0",1610141525011,0.01543708,39693.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141525412,0.67265946,39699.0,39685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141525413,0.47408471,39699.0,39685.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141525611,0.47408471,39699.0,39692.0,2.93]
["bitfinex-derivatives","BTCF0:USTF0",1610141525813,0.47408471,39699.0,39692.0,3.03117]
["bitfinex-derivatives","BTCF0:USTF0",1610141526013,0.47408471,39699.0,39693.0,0.03106181]
["bitfinex-derivatives","BTCF0:USTF0",1610141526214,1.52847232,39728.0,39693.0,0.03106181]
["bitfinex-derivatives","BTCF0:USTF0",1610141526814,0.01541457,39710.0,39693.0,0.03106181]
["bitfinex-derivatives","BTCF0:USTF0",1610141527016,0.01541457,39710.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141527215,0.09041457,39710.0,39709.0,0.65642608]
["bitfinex-derivatives","BTCF0:USTF0",1610141527414,0.09041457,39710.0,39709.0,0.65670597]
["bitfinex-derivatives","BTCF0:USTF0",1610141527616,0.67167855,39716.0,39709.0,0.16738367]
["bitfinex-derivatives","BTCF0:USTF0",1610141527617,0.0153993,39715.0,39709.0,0.16738367]
["bitfinex-derivatives","BTCF0:USTF0",1610141527818,0.0153993,39715.0,39714.0,3.2507]
["bitfinex-derivatives","BTCF0:USTF0",1610141528116,0.0153983,39719.0,39714.0,3.28175576]
["bitfinex-derivatives","BTCF0:USTF0",1610141528519,0.01539731,39722.0,39714.0,3.28175576]
["bitfinex-derivatives","BTCF0:USTF0",1610141528718,0.0747,39721.0,39715.0,0.03105228]
["bitfinex-derivatives","BTCF0:USTF0",1610141529120,0.0153786,39729.0,39720.0,0.21754608]
["bitfinex-derivatives","BTCF0:USTF0",1610141529323,0.45690292,39735.0,39720.0,0.21754608]
["bitfinex-derivatives","BTCF0:USTF0",1610141529719,0.45690292,39735.0,39729.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1610141529920,0.45616413,39742.0,39729.0,3.05122]
["bitfinex-derivatives","BTCF0:USTF0",1610141530322,0.45612068,39751.0,39741.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1610141530520,0.45612068,39751.0,39741.0,4.26487]
["bitfinex-derivatives","BTCF0:USTF0",1610141530722,0.45523834,39757.0,39741.0,4.26487]
["bitfinex-derivatives","BTCF0:USTF0",1610141531121,0.45524028,39759.0,39756.0,0.66592608]
["bitfinex-derivatives","BTCF0:USTF0",1610141531523,0.45442819,39762.0,39756.0,0.66592608]
["bitfinex-derivatives","BTCF0:USTF0",1610141532023,0.45430127,39767.0,39756.0,0.66592608]
["bitfinex-derivatives","BTCF0:USTF0",1610141532423,0.45348889,39771.0,39756.0,0.66592608]
["bitfinex-derivatives","BTCF0:USTF0",1610141532722,0.45348889,39771.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141533022,0.54415644,39773.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141533023,0.68460694,39768.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141533223,0.45349368,39766.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141533622,0.45282561,39773.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141534024,0.45280392,39774.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141534424,0.45227638,39772.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141535024,0.13632608,39757.0,39756.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610141536025,0.13632608,39757.0,39749.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1610141536524,0.13632608,39757.0,39746.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1610141537025,0.13632608,39750.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141538627,0.13669219,39757.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141539026,0.13669219,39757.0,39756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141540228,0.13669219,39757.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141542031,0.21179219,39757.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141542232,0.13669219,39757.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141543034,0.21219219,39757.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141543633,0.13669219,39757.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141546034,0.44807913,39809.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141546435,0.40448,39811.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141546633,0.00030725,39808.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141546840,0.00030725,39810.0,39756.0,0.60912608]
["bitfinex-derivatives","BTCF0:USTF0",1610141547033,0.00030725,39810.0,39803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141547334,0.00030725,39809.0,39804.0,4.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610141547738,0.00030723,39810.0,39804.0,4.02476458]
["bitfinex-derivatives","BTCF0:USTF0",1610141547936,0.00030723,39808.0,39804.0,4.02476458]
["bitfinex-derivatives","BTCF0:USTF0",1610141548140,0.00030723,39809.0,39804.0,4.02476458]
["bitfinex-derivatives","BTCF0:USTF0",1610141548536,0.0003072,39807.0,39804.0,4.02476458]
["bitfinex-derivatives","BTCF0:USTF0",1610141548735,0.0003072,39808.0,39804.0,4.02476458]
["bitfinex-derivatives","BTCF0:USTF0",1610141549039,0.0003072,39806.0,39804.0,4.02476458]
["bitfinex-derivatives","BTCF0:USTF0",1610141549239,0.00030718,39807.0,39804.0,4.02476458]
["bitfinex-derivatives","BTCF0:USTF0",1610141549442,0.00030718,39805.0,39796.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610141549837,0.00030718,39810.0,39796.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610141550044,0.0003072,39804.0,39796.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610141550247,0.5191072,39809.0,39796.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610141550643,0.01953479,39808.0,39796.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1610141551038,0.13632608,39797.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141551238,2.906,39783.0,39747.0,3.187]
["bitfinex-derivatives","BTCF0:USTF0",1610141551438,0.09466,39783.0,39689.0,2.38834087]
["bitfinex-derivatives","BTCF0:USTF0",1610141551640,3.9404,39755.0,39718.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1610141551838,2.882,39735.0,39700.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1610141552150,2.984,39730.0,39682.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610141552541,0.10022,39759.0,39682.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610141552542,0.11402,39741.0,39682.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610141552741,0.11402,39741.0,39684.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610141553139,0.11402,39741.0,39682.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610141553140,0.01955577,39740.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141553340,3.97423,39725.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141553639,3.97423,39725.0,39682.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1610141555040,3.97423,39725.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141555342,0.08103,39725.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141556141,0.12004,39733.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141556440,0.11402,39741.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141557045,0.11402,39741.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141557444,0.10022,39759.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141557951,0.01955196,39758.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141558363,0.11346196,39758.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141558547,0.09391,39758.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141558764,0.00030755,39757.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141558960,0.09391,39758.0,39738.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1610141559150,0.09391,39758.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141559443,0.2999,39777.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141559844,0.09149742,39776.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141560244,0.09119,39776.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141560756,0.09119,39776.0,39758.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1610141561045,0.09119,39776.0,39758.0,4.05743]
["bitfinex-derivatives","BTCF0:USTF0",1610141561247,0.09119,39776.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141561554,0.13632608,39798.0,39775.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610141561944,0.00030729,39797.0,39775.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610141562146,0.11101729,39797.0,39775.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610141562645,0.11071,39797.0,39775.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610141562849,0.18511,39797.0,39775.0,3.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1610141563247,0.18511,39797.0,39791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141563448,0.18511,39797.0,39791.0,0.21769608]
["bitfinex-derivatives","BTCF0:USTF0",1610141563648,0.13632608,39798.0,39791.0,0.21769608]
["bitfinex-derivatives","BTCF0:USTF0",1610141563949,0.13632608,39798.0,39794.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610141564548,0.01503412,39823.0,39794.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610141564948,0.03344354,39824.0,39794.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610141565153,0.13632608,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141565550,0.13663322,39810.0,39809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141565748,0.13663322,39810.0,39794.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610141566048,0.00030714,39809.0,39794.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610141566248,0.07590714,39809.0,39794.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610141566650,0.00030714,39808.0,39794.0,3.9468]
["bitfinex-derivatives","BTCF0:USTF0",1610141567249,0.13632608,39802.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141567649,0.03344354,39824.0,39801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141567950,0.03344354,39824.0,39801.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1610141568151,0.03344354,39824.0,39809.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1610141568349,0.00030707,39823.0,39809.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1610141569249,0.13632608,39810.0,39809.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1610141569549,0.13632608,39810.0,39806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141569750,0.13663315,39810.0,39801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610141570049,0.13632608,39810.0,39801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610141570551,0.00030709,39809.0,39801.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1610141571251,0.13632608,39802.0,39791.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1610141571560,0.13632608,39802.0,39782.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1610141571850,0.00030715,39801.0,39782.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1610141572052,0.10578715,39801.0,39782.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1610141572451,0.00030717,39800.0,39782.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1610141572852,0.00030717,39800.0,39703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141573353,0.13632608,39771.0,39765.0,3.4352]
["bitfinex-derivatives","BTCF0:USTF0",1610141573554,0.13632608,39771.0,39758.0,0.23865608]
["bitfinex-derivatives","BTCF0:USTF0",1610141574755,0.08637,39775.0,39758.0,0.23865608]
["bitfinex-derivatives","BTCF0:USTF0",1610141575155,0.08637,39775.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141575354,0.11491,39791.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141575654,0.10548,39801.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141576057,0.00030722,39800.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141576855,0.10548,39801.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141577053,0.01506608,39810.0,39774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141577356,0.44765661,39811.0,39770.0,3.34381]
["bitfinex-derivatives","BTCF0:USTF0",1610141577357,0.01506636,39811.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141577553,0.46337844,39809.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141577852,0.57097123,39809.0,39782.0,0.62762608]
["bitfinex-derivatives","BTCF0:USTF0",1610141578056,0.00030719,39808.0,39782.0,0.62762608]
["bitfinex-derivatives","BTCF0:USTF0",1610141578457,0.1079,39809.0,39782.0,0.62762608]
["bitfinex-derivatives","BTCF0:USTF0",1610141578655,0.1079,39809.0,39782.0,0.22667608]
["bitfinex-derivatives","BTCF0:USTF0",1610141578856,0.1079,39809.0,39782.0,4.36617608]
["bitfinex-derivatives","BTCF0:USTF0",1610141579355,0.13632608,39798.0,39796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141580455,0.13632608,39798.0,39787.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610141581158,0.13632608,39788.0,39787.0,3.955]
["bitfinex-derivatives","BTCF0:USTF0",1610141582857,0.13632608,39788.0,39782.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1610141583059,0.13632608,39788.0,39770.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610141583258,0.13632608,39771.0,39757.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610141584561,0.24922608,39771.0,39757.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610141585361,0.13632608,39758.0,39757.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1610141585563,0.13632608,39758.0,39710.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1610141585864,0.13632608,39758.0,39737.0,3.3104]
["bitfinex-derivatives","BTCF0:USTF0",1610141586164,0.13632608,39758.0,39737.0,3.43323]
["bitfinex-derivatives","BTCF0:USTF0",1610141586363,0.13632608,39758.0,39738.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610141587363,0.13632608,39739.0,39738.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610141587765,0.13632608,39739.0,39715.0,3.6648]
["bitfinex-derivatives","BTCF0:USTF0",1610141588263,0.13632608,39739.0,39716.0,0.00028203]
["bitfinex-derivatives","BTCF0:USTF0",1610141588462,0.13632608,39739.0,39716.0,0.12510203]
["bitfinex-derivatives","BTCF0:USTF0",1610141589162,0.13632608,39739.0,39717.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610141589363,0.13632608,39720.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141589762,0.13632608,39720.0,39719.0,0.13660814]
["bitfinex-derivatives","BTCF0:USTF0",1610141590863,0.13632608,39720.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141594967,0.09938,39735.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141595368,0.13632608,39735.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141595769,0.08684,39743.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141595970,0.0847,39753.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141596471,0.45294474,39762.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141596773,4.1326,39763.0,39734.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610141597373,0.13632608,39735.0,39734.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1610141597774,0.13632608,39735.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141599378,0.13632608,39731.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141602676,0.07773,39747.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141602875,0.45269417,39759.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141603075,0.45269417,39759.0,39734.0,2.872]
["bitfinex-derivatives","BTCF0:USTF0",1610141603276,0.45266309,39761.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141603778,0.45261658,39763.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141604176,0.45255147,39766.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141604678,0.45253056,39768.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141604878,0.45252534,39769.0,39738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141605277,0.45252335,39768.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141605676,0.45250478,39770.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141606276,0.1129,39771.0,39745.0,0.71152608]
["bitfinex-derivatives","BTCF0:USTF0",1610141606677,0.2816,39772.0,39745.0,0.71152608]
["bitfinex-derivatives","BTCF0:USTF0",1610141606878,0.2816,39772.0,39745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141607280,0.2816,39772.0,39762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141607577,0.45246999,39775.0,39762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141607778,0.45248134,39779.0,39762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141608178,0.45247536,39782.0,39762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141608579,0.45247536,39782.0,39762.0,0.71512608]
["bitfinex-derivatives","BTCF0:USTF0",1610141609181,0.45250447,39784.0,39762.0,0.71512608]
["bitfinex-derivatives","BTCF0:USTF0",1610141609382,0.45253467,39787.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141609883,0.00030724,39786.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141610282,0.10057,39786.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141611084,0.10057,39786.0,39772.0,0.00028442]
["bitfinex-derivatives","BTCF0:USTF0",1610141611383,0.10057,39786.0,39782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141611586,0.10057,39786.0,39772.0,0.00028442]
["bitfinex-derivatives","BTCF0:USTF0",1610141611886,0.10057,39786.0,39769.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1610141612085,0.10057,39786.0,39766.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1610141612387,2.9844,39785.0,39767.0,0.00028444]
["bitfinex-derivatives","BTCF0:USTF0",1610141612788,2.98470725,39785.0,39750.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1610141612989,0.00030725,39784.0,39750.0,3.2669]
["bitfinex-derivatives","BTCF0:USTF0",1610141613288,0.45268253,39781.0,39751.0,0.13661059]
["bitfinex-derivatives","BTCF0:USTF0",1610141613490,0.45291451,39778.0,39751.0,0.13661059]
["bitfinex-derivatives","BTCF0:USTF0",1610141613789,0.5508,39775.0,39752.0,0.00028454]
["bitfinex-derivatives","BTCF0:USTF0",1610141613987,0.45292249,39776.0,39752.0,0.00028454]
["bitfinex-derivatives","BTCF0:USTF0",1610141614687,0.45321359,39774.0,39752.0,0.00028454]
["bitfinex-derivatives","BTCF0:USTF0",1610141615287,0.91246965,39776.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141615288,0.13632608,39753.0,39747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141615788,0.13632608,39753.0,39748.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610141617391,0.13632608,39749.0,39748.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610141617890,0.09126,39759.0,39748.0,0.0002846]
["bitfinex-derivatives","BTCF0:USTF0",1610141618193,0.45389689,39765.0,39751.0,3.3111]
["bitfinex-derivatives","BTCF0:USTF0",1610141618391,0.45394279,39772.0,39751.0,3.3111]
["bitfinex-derivatives","BTCF0:USTF0",1610141618691,0.45394279,39772.0,39752.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610141618894,0.45390681,39777.0,39752.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610141619294,0.4539156,39778.0,39752.0,0.00028452]
["bitfinex-derivatives","BTCF0:USTF0",1610141619493,0.4539156,39778.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141619694,0.45392137,39780.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141620094,0.5446754,39781.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141620095,0.45390937,39781.0,39771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141621393,0.13632608,39772.0,39769.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1610141621795,0.13632608,39772.0,39767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141623397,0.45400175,39775.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141623996,0.57371175,39775.0,39761.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1610141624199,0.45409577,39774.0,39761.0,0.00028451]
["bitfinex-derivatives","BTCF0:USTF0",1610141624500,0.45421985,39770.0,39758.0,0.00028453]
["bitfinex-derivatives","BTCF0:USTF0",1610141624698,0.45421985,39770.0,39747.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1610141624901,0.45424451,39767.0,39741.0,3.121]
["bitfinex-derivatives","BTCF0:USTF0",1610141625099,0.56826451,39767.0,39748.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610141625299,0.56826451,39767.0,39743.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1610141625501,0.56826451,39767.0,39749.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610141625900,0.45434956,39766.0,39744.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610141626102,0.45434956,39766.0,39750.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610141626300,0.45434956,39766.0,39745.0,0.00028456]
["bitfinex-derivatives","BTCF0:USTF0",1610141626600,0.45434956,39766.0,39743.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1610141626601,0.45449128,39764.0,39751.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141626900,0.45449128,39764.0,39746.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141627102,0.45450588,39762.0,39752.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141627402,0.13632608,39753.0,39747.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141627601,0.13632608,39753.0,39743.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1610141628003,0.13632608,39753.0,39748.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141628202,0.13632608,39753.0,39744.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141628403,0.13632608,39753.0,39749.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141628702,0.13632608,39753.0,39745.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141628902,0.13632608,39753.0,39750.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141629302,0.13632608,39753.0,39743.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1610141629303,0.13632608,39753.0,39746.0,0.00028458]
["bitfinex-derivatives","BTCF0:USTF0",1610141629505,0.13632608,39747.0,39743.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1610141630104,0.13632608,39747.0,39744.0,0.00028457]
["bitfinex-derivatives","BTCF0:USTF0",1610141630406,0.13632608,39747.0,39744.0,0.03101899]
["bitfinex-derivatives","BTCF0:USTF0",1610141630607,0.13632608,39747.0,39742.0,0.03101881]
["bitfinex-derivatives","BTCF0:USTF0",1610141630805,0.08226,39759.0,39745.0,0.03101898]
["bitfinex-derivatives","BTCF0:USTF0",1610141631006,0.08226,39759.0,39743.0,0.03101751]
["bitfinex-derivatives","BTCF0:USTF0",1610141631206,0.08226,39759.0,39749.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1610141631406,0.13632608,39759.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141631606,0.45554285,39764.0,39760.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1610141631906,0.4555217,39771.0,39760.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1610141632104,0.4555217,39771.0,39761.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610141632306,0.45548986,39772.0,39761.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610141632706,0.45548986,39772.0,39760.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1610141632907,0.45548986,39772.0,39762.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610141633116,0.45548986,39772.0,39760.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1610141633117,0.45548986,39772.0,39761.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610141633507,0.45548986,39772.0,39763.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610141633708,0.45548986,39772.0,39762.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610141633908,0.45548986,39772.0,39764.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610141634108,0.45568002,39771.0,39764.0,0.00028448]
["bitfinex-derivatives","BTCF0:USTF0",1610141634408,0.45570555,39769.0,39760.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1610141634610,0.32205048,39764.0,39760.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1610141634811,0.32205048,39764.0,39761.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610141635110,0.32205048,39764.0,39761.0,0.000569]
["bitfinex-derivatives","BTCF0:USTF0",1610141635509,0.13632608,39762.0,39761.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610141636110,0.13632608,39762.0,39761.0,0.00056903]
["bitfinex-derivatives","BTCF0:USTF0",1610141636412,0.13632608,39762.0,39761.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610141636710,0.13632608,39762.0,39761.0,0.00056905]
["bitfinex-derivatives","BTCF0:USTF0",1610141636911,1.50792713,39762.0,39761.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610141637111,1.99362713,39762.0,39761.0,0.00056905]
["bitfinex-derivatives","BTCF0:USTF0",1610141637311,3.12497563,39762.0,39761.0,0.0002845]
["bitfinex-derivatives","BTCF0:USTF0",1610141637713,3.42308169,39762.0,39725.0,3.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610141638012,3.7731,39753.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141638211,3.7731,39753.0,39726.0,0.03102899]
["bitfinex-derivatives","BTCF0:USTF0",1610141638516,0.45626023,39739.0,39716.0,0.03103188]
["bitfinex-derivatives","BTCF0:USTF0",1610141638712,0.45626023,39739.0,39727.0,0.0002844]
["bitfinex-derivatives","BTCF0:USTF0",1610141638913,0.54448972,39740.0,39717.0,0.03103484]
["bitfinex-derivatives","BTCF0:USTF0",1610141639212,0.45630824,39739.0,39728.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1610141639412,0.45630824,39739.0,39718.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1610141639714,0.45630824,39739.0,39717.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1610141639715,0.13632608,39729.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141640313,0.13632608,39729.0,39721.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1610141641615,0.13632608,39722.0,39721.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1610141642313,0.54800029,39740.0,39721.0,0.00028443]
["bitfinex-derivatives","BTCF0:USTF0",1610141642314,0.45667805,39740.0,39721.0,0.03103249]
["bitfinex-derivatives","BTCF0:USTF0",1610141642516,0.456761,39743.0,39729.0,3.8521]
["bitfinex-derivatives","BTCF0:USTF0",1610141642915,0.4566792,39748.0,39730.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141643117,0.4566792,39748.0,39730.0,0.03102381]
["bitfinex-derivatives","BTCF0:USTF0",1610141643415,0.45661342,39758.0,39730.0,0.03102381]
["bitfinex-derivatives","BTCF0:USTF0",1610141643916,0.66962868,39763.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141643917,0.4566531,39761.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141644318,0.45658683,39767.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141644517,0.45658683,39767.0,39758.0,0.0002842]
["bitfinex-derivatives","BTCF0:USTF0",1610141644718,0.54787376,39769.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141644719,0.45658105,39769.0,39757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141644917,0.45658105,39769.0,39759.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610141645317,0.45658105,39769.0,39758.0,0.00028419]
["bitfinex-derivatives","BTCF0:USTF0",1610141645517,0.45658105,39769.0,39760.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1610141645718,0.13632608,39765.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141646318,0.13632608,39765.0,39763.0,0.13661025]
["bitfinex-derivatives","BTCF0:USTF0",1610141649122,0.13632608,39765.0,39763.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1610141649322,4.51355048,39764.0,39763.0,0.00028417]
["bitfinex-derivatives","BTCF0:USTF0",1610141649621,4.51355048,39764.0,39739.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610141649823,0.13632608,39760.0,39739.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610141650024,0.13632608,39760.0,39734.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610141650025,0.45664873,39756.0,39740.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610141650423,0.4981,39753.0,39740.0,0.00028427]
["bitfinex-derivatives","BTCF0:USTF0",1610141650722,0.45674213,39751.0,39734.0,3.1762]
["bitfinex-derivatives","BTCF0:USTF0",1610141651323,0.45680688,39746.0,39735.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1610141651727,0.13632608,39736.0,39735.0,0.00028434]
["bitfinex-derivatives","BTCF0:USTF0",1610141660232,0.13632608,39736.0,39729.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610141660431,0.13632608,39736.0,39735.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610141660832,0.13632608,39736.0,39729.0,0.00028436]
["bitfinex-derivatives","BTCF0:USTF0",1610141661033,0.13632608,39736.0,39735.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1610141661531,0.13632608,39736.0,39724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141661739,0.13632608,39736.0,39729.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141661938,0.45704938,39746.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141662135,0.45705705,39744.0,39730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141662335,0.45705705,39744.0,39731.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141663936,0.13632608,39732.0,39731.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141668439,0.13632608,39732.0,39726.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141668640,0.13632608,39732.0,39731.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141668841,0.13632608,39732.0,39727.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141669140,0.13632608,39732.0,39718.0,0.03102884]
["bitfinex-derivatives","BTCF0:USTF0",1610141669341,0.13632608,39732.0,39728.0,0.00028437]
["bitfinex-derivatives","BTCF0:USTF0",1610141669742,0.13632608,39732.0,39718.0,0.03102884]
["bitfinex-derivatives","BTCF0:USTF0",1610141669945,0.13632608,39719.0,39718.0,0.03074447]
["bitfinex-derivatives","BTCF0:USTF0",1610141670446,0.13632608,39719.0,39718.0,0.03102885]
["bitfinex-derivatives","BTCF0:USTF0",1610141670845,0.13632608,39719.0,39718.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1610141673752,2.28023608,39719.0,39718.0,0.00028438]
["bitfinex-derivatives","BTCF0:USTF0",1610141674268,2.28023608,39719.0,39682.0,0.03105305]
["bitfinex-derivatives","BTCF0:USTF0",1610141674462,2.28023608,39719.0,39660.0,2.3675403]
["bitfinex-derivatives","BTCF0:USTF0",1610141674463,4.54719126,39719.0,39671.0,0.03077158]
["bitfinex-derivatives","BTCF0:USTF0",1610141674664,3.2542,39676.0,39671.0,0.03077158]
["bitfinex-derivatives","BTCF0:USTF0",1610141675059,0.12252,39684.0,39643.0,0.0926163]
["bitfinex-derivatives","BTCF0:USTF0",1610141675269,0.12252,39684.0,39672.0,0.00028722]
["bitfinex-derivatives","BTCF0:USTF0",1610141675554,3.5341,39670.0,39644.0,0.03107089]
["bitfinex-derivatives","BTCF0:USTF0",1610141675752,3.5341,39670.0,39644.0,0.03078364]
["bitfinex-derivatives","BTCF0:USTF0",1610141676056,0.13632608,39645.0,39644.0,0.03078364]
["bitfinex-derivatives","BTCF0:USTF0",1610141676355,0.13632608,39645.0,39644.0,0.03107093]
["bitfinex-derivatives","BTCF0:USTF0",1610141676653,0.08645,39669.0,39644.0,0.03107093]
["bitfinex-derivatives","BTCF0:USTF0",1610141677054,2.8969,39660.0,39643.0,0.11061718]
["bitfinex-derivatives","BTCF0:USTF0",1610141678054,0.13632608,39644.0,39643.0,0.11061718]
["bitfinex-derivatives","BTCF0:USTF0",1610141678262,2.8969,39660.0,39643.0,0.11061718]
["bitfinex-derivatives","BTCF0:USTF0",1610141678659,2.8969,39660.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141679354,0.08363,39661.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141679556,3.7182,39650.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141679758,3.83659,39650.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141679957,0.13632608,39644.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141680159,0.11839,39650.0,39643.0,3.32568718]
["bitfinex-derivatives","BTCF0:USTF0",1610141680357,0.08363,39661.0,39643.0,3.32568718]
["bitfinex-derivatives","BTCF0:USTF0",1610141680559,0.08645,39669.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141680759,0.08645,39669.0,39654.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610141681159,0.2715,39672.0,39654.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1610141681962,0.13632608,39660.0,39655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141682170,0.13632608,39660.0,39650.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1610141683165,0.13632608,39660.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141684063,0.09044,39665.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141684064,0.13632608,39644.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141687873,3.84712608,39644.0,39643.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1610141691978,0.13632608,39604.0,39603.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1610141692178,0.13632608,39604.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141692480,0.13632608,39604.0,39538.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141692481,0.13632608,39604.0,39582.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1610141692679,0.13632608,39604.0,39538.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610141692982,0.13632608,39604.0,39571.0,3.8058]
["bitfinex-derivatives","BTCF0:USTF0",1610141693179,0.13632608,39604.0,39571.0,3.91381]
["bitfinex-derivatives","BTCF0:USTF0",1610141694079,3.4099,39613.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141695982,0.13632608,39579.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141696693,0.10792,39601.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141696884,0.10792,39601.0,39590.0,4.1267]
["bitfinex-derivatives","BTCF0:USTF0",1610141697082,0.10792,39601.0,39590.0,4.23377]
["bitfinex-derivatives","BTCF0:USTF0",1610141697283,0.11695,39616.0,39590.0,4.23377]
["bitfinex-derivatives","BTCF0:USTF0",1610141697482,3.32,39643.0,39590.0,4.23377]
["bitfinex-derivatives","BTCF0:USTF0",1610141697882,0.01499459,39666.0,39590.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1610141698087,0.01499316,39670.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141698287,0.1179,39631.0,39622.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1610141699986,0.1179,39631.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141700887,0.0149709,39679.0,39624.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610141701099,0.0149709,39679.0,39633.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610141701489,0.01496588,39686.0,39633.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610141701892,3.2203,39687.0,39633.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610141702091,0.01496168,39692.0,39632.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610141702293,0.07990856,39686.0,39632.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610141702492,0.11539,39686.0,39632.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610141702793,0.01829036,39685.0,39632.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610141702992,0.01829036,39685.0,39639.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1610141704092,0.13632608,39640.0,39639.0,3.88022608]
["bitfinex-derivatives","BTCF0:USTF0",1610141704295,0.13632608,39640.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141705097,0.06160844,39676.0,39639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141705498,0.06160844,39676.0,39648.0,2.8906]
["bitfinex-derivatives","BTCF0:USTF0",1610141705698,0.01828617,39677.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141705896,0.01797788,39675.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141706197,0.01797736,39677.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141706597,0.10452,39678.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141706797,0.01828596,39676.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141707000,0.01828628,39677.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141707297,0.01828651,39675.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141707499,0.01828651,39676.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141707801,0.01828612,39674.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141707998,0.13632608,39649.0,39648.0,3.00527]
["bitfinex-derivatives","BTCF0:USTF0",1610141708500,0.13632608,39649.0,39648.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1610141710907,0.13632608,39649.0,39641.0,4.2261]
["bitfinex-derivatives","BTCF0:USTF0",1610141712106,0.13632608,39642.0,39632.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1610141712307,0.13632608,39642.0,39624.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1610141712509,0.13632608,39642.0,39623.0,3.1477]
["bitfinex-derivatives","BTCF0:USTF0",1610141713109,0.13632608,39642.0,39608.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610141714011,0.26316608,39642.0,39608.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1610141714210,0.13632608,39616.0,39600.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1610141716014,3.0944,39648.0,39600.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1610141716213,0.2974,39667.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141716412,0.2974,39667.0,39613.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610141716810,0.01829051,39666.0,39617.0,3.2023]
["bitfinex-derivatives","BTCF0:USTF0",1610141717110,0.11286051,39666.0,39617.0,3.2023]
["bitfinex-derivatives","BTCF0:USTF0",1610141717514,0.01829057,39665.0,39617.0,3.2023]
["bitfinex-derivatives","BTCF0:USTF0",1610141717811,0.01829057,39665.0,39613.0,0.24106608]
["bitfinex-derivatives","BTCF0:USTF0",1610141718017,0.01829057,39665.0,39639.0,3.7497]
["bitfinex-derivatives","BTCF0:USTF0",1610141718212,0.01829057,39665.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141718412,0.01507224,39682.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141718912,0.74693949,39683.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141718913,0.000308,39677.0,39658.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1610141719112,0.00030796,39681.0,39658.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1610141719411,0.2991,39683.0,39658.0,3.06471]
["bitfinex-derivatives","BTCF0:USTF0",1610141720112,0.13632608,39675.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141720312,0.4630755,39702.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141720713,0.01827989,39701.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141720912,0.11349787,39701.0,39677.0,3.3366]
["bitfinex-derivatives","BTCF0:USTF0",1610141721314,0.00030783,39700.0,39677.0,3.42785]
["bitfinex-derivatives","BTCF0:USTF0",1610141722220,0.13632608,39686.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141723128,0.08815,39709.0,39683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141723515,0.46437197,39719.0,39696.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610141723725,0.46430902,39723.0,39696.0,3.47211]
["bitfinex-derivatives","BTCF0:USTF0",1610141723915,0.00030769,39718.0,39696.0,3.47211]
["bitfinex-derivatives","BTCF0:USTF0",1610141724115,0.13632608,39712.0,39702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141724417,0.13632608,39712.0,39696.0,3.47211]
["bitfinex-derivatives","BTCF0:USTF0",1610141724418,0.13632608,39712.0,39696.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1610141726120,0.01513912,39722.0,39700.0,3.3878]
["bitfinex-derivatives","BTCF0:USTF0",1610141726719,0.01514973,39725.0,39700.0,3.3878]
["bitfinex-derivatives","BTCF0:USTF0",1610141726918,0.46529157,39726.0,39700.0,3.3878]
["bitfinex-derivatives","BTCF0:USTF0",1610141727521,0.01514965,39726.0,39700.0,3.3878]
["bitfinex-derivatives","BTCF0:USTF0",1610141727921,0.01515792,39731.0,39700.0,3.3878]
["bitfinex-derivatives","BTCF0:USTF0",1610141728322,0.13632608,39719.0,39711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141728525,0.13632608,39719.0,39713.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1610141728723,0.46552952,39733.0,39713.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1610141728925,0.01516622,39734.0,39713.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610141729125,0.01516622,39734.0,39717.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1610141729425,0.01516578,39735.0,39717.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1610141730025,0.01517354,39737.0,39717.0,3.2241]
["bitfinex-derivatives","BTCF0:USTF0",1610141730224,0.13632608,39725.0,39717.0,3.36042608]
["bitfinex-derivatives","BTCF0:USTF0",1610141731726,0.13632608,39725.0,39713.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610141732326,0.13632608,39714.0,39713.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1610141732827,0.13632608,39714.0,39700.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1610141734326,0.13632608,39707.0,39700.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1610141736328,0.13632608,39707.0,39700.0,3.67982608]
["bitfinex-derivatives","BTCF0:USTF0",1610141738229,0.13632608,39701.0,39700.0,3.5435]
["bitfinex-derivatives","BTCF0:USTF0",1610141740330,0.13632608,39701.0,39700.0,3.67982608]
["bitfinex-derivatives","BTCF0:USTF0",1610141740830,0.46560795,39732.0,39700.0,3.67982608]
["bitfinex-derivatives","BTCF0:USTF0",1610141741032,0.01515883,39735.0,39700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141741232,0.01515883,39735.0,39711.0,4.18088]
["bitfinex-derivatives","BTCF0:USTF0",1610141741433,0.46530554,39740.0,39711.0,4.18088]
["bitfinex-derivatives","BTCF0:USTF0",1610141741836,0.01514902,39743.0,39711.0,4.18088]
["bitfinex-derivatives","BTCF0:USTF0",1610141742238,0.46519922,39748.0,39711.0,4.18088]
["bitfinex-derivatives","BTCF0:USTF0",1610141742437,0.13632608,39733.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141743137,0.13632608,39733.0,39730.0,3.4409]
["bitfinex-derivatives","BTCF0:USTF0",1610141743439,0.13632608,39733.0,39730.0,3.54337]
["bitfinex-derivatives","BTCF0:USTF0",1610141753057,0.62070644,39733.0,39730.0,3.54337]
["bitfinex-derivatives","BTCF0:USTF0",1610141753956,0.62070644,39733.0,39730.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1610141754258,0.62070644,39733.0,39711.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1610141754455,0.13632608,39722.0,39708.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610141754756,0.13632608,39722.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141755056,0.13632608,39722.0,39693.0,3.04392608]
["bitfinex-derivatives","BTCF0:USTF0",1610141755758,0.02085327,39721.0,39693.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1610141756456,0.13632608,39694.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141756659,0.13632608,39694.0,39678.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1610141758462,0.13632608,39686.0,39681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141758861,0.13632608,39686.0,39683.0,2.9808]
["bitfinex-derivatives","BTCF0:USTF0",1610141759260,0.13632608,39686.0,39683.0,3.06382]
["bitfinex-derivatives","BTCF0:USTF0",1610141759461,0.73936128,39722.0,39683.0,3.06382]
["bitfinex-derivatives","BTCF0:USTF0",1610141759462,0.46329021,39717.0,39683.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1610141759761,0.01506358,39720.0,39692.0,3.0226]
["bitfinex-derivatives","BTCF0:USTF0",1610141760060,0.43616756,39694.0,39692.0,3.0226]
["bitfinex-derivatives","BTCF0:USTF0",1610141760462,0.43616756,39694.0,39693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141760766,0.43616756,39694.0,39693.0,0.24403608]
["bitfinex-derivatives","BTCF0:USTF0",1610141761162,2.96613383,39743.0,39693.0,0.24431297]
["bitfinex-derivatives","BTCF0:USTF0",1610141761361,0.01513383,39743.0,39693.0,0.24431297]
["bitfinex-derivatives","BTCF0:USTF0",1610141761562,0.46482172,39746.0,39714.0,3.7623]
["bitfinex-derivatives","BTCF0:USTF0",1610141761964,0.46501072,39749.0,39714.0,3.85154]
["bitfinex-derivatives","BTCF0:USTF0",1610141762565,0.53981419,39751.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141762566,0.01514473,39750.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141762864,0.65992025,39756.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141762865,0.01515183,39755.0,39734.0,0.22808608]
["bitfinex-derivatives","BTCF0:USTF0",1610141763063,0.00030751,39749.0,39734.0,0.22808608]
["bitfinex-derivatives","BTCF0:USTF0",1610141763265,0.00030751,39754.0,39734.0,0.22808608]
["bitfinex-derivatives","BTCF0:USTF0",1610141763564,0.01514516,39754.0,39734.0,0.22808608]
["bitfinex-derivatives","BTCF0:USTF0",1610141763764,0.00030751,39753.0,39734.0,0.79218608]
["bitfinex-derivatives","BTCF0:USTF0",1610141763965,0.00030751,39753.0,39739.0,3.2391]
["bitfinex-derivatives","BTCF0:USTF0",1610141764365,0.00030749,39754.0,39749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141764564,0.01515072,39758.0,39749.0,0.25329608]
["bitfinex-derivatives","BTCF0:USTF0",1610141764877,0.46570761,39763.0,39749.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610141765071,0.0003074,39757.0,39749.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610141765467,0.01545863,39762.0,39749.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610141765667,0.01515123,39762.0,39749.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610141765870,0.00030741,39761.0,39749.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610141766570,0.13632608,39750.0,39749.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610141768969,0.13632608,39750.0,39749.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1610141769671,0.01505594,39765.0,39749.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1610141769872,0.01505594,39765.0,39749.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1610141770073,0.46284084,39770.0,39756.0,3.5336]
["bitfinex-derivatives","BTCF0:USTF0",1610141770473,0.46284084,39770.0,39769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141770675,0.11591,39771.0,39769.0,3.62212608]
["bitfinex-derivatives","BTCF0:USTF0",1610141770676,0.01506883,39771.0,39769.0,3.62212608]
["bitfinex-derivatives","BTCF0:USTF0",1610141770874,0.01506883,39771.0,39769.0,3.73226608]
["bitfinex-derivatives","BTCF0:USTF0",1610141771176,0.01511633,39784.0,39769.0,3.73226608]
["bitfinex-derivatives","BTCF0:USTF0",1610141771375,0.01512898,39790.0,39769.0,3.73226608]
["bitfinex-derivatives","BTCF0:USTF0",1610141771876,0.46469255,39793.0,39769.0,3.73226608]
["bitfinex-derivatives","BTCF0:USTF0",1610141772275,0.01514416,39800.0,39769.0,0.24646608]
["bitfinex-derivatives","BTCF0:USTF0",1610141772574,0.53994188,39803.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141772774,0.1514509,39804.0,39799.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1610141772975,0.01511583,39807.0,39799.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1610141773174,0.01511583,39807.0,39799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141773376,0.46459821,39812.0,39803.0,3.85741]
["bitfinex-derivatives","BTCF0:USTF0",1610141773783,0.01512644,39816.0,39803.0,3.85741]
["bitfinex-derivatives","BTCF0:USTF0",1610141774375,0.01512571,39820.0,39804.0,2.8311]
["bitfinex-derivatives","BTCF0:USTF0",1610141774875,0.01512265,39819.0,39803.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1610141775577,0.01512265,39819.0,39798.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610141775578,0.01512389,39816.0,39798.0,3.5894]
["bitfinex-derivatives","BTCF0:USTF0",1610141775775,0.01512389,39816.0,39792.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610141775978,0.01512448,39815.0,39792.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610141776378,0.01511845,39811.0,39792.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610141776577,0.13632608,39793.0,39792.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610141777481,0.01511317,39805.0,39792.0,3.01726]
["bitfinex-derivatives","BTCF0:USTF0",1610141777782,0.46419423,39806.0,39792.0,3.01726]
["bitfinex-derivatives","BTCF0:USTF0",1610141777981,0.10343849,39809.0,39792.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610141778180,0.01513849,39809.0,39792.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610141778482,0.60121642,39816.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141778882,0.13632608,39816.0,39815.0,3.056]
["bitfinex-derivatives","BTCF0:USTF0",1610141779080,0.01513624,39821.0,39815.0,3.056]
["bitfinex-derivatives","BTCF0:USTF0",1610141779380,0.01513587,39823.0,39815.0,3.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610141779680,0.03344354,39824.0,39815.0,3.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610141780482,0.13632608,39823.0,39822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141781185,0.13632608,39823.0,39822.0,0.13479208]
["bitfinex-derivatives","BTCF0:USTF0",1610141782583,0.13632608,39823.0,39815.0,3.1758]
["bitfinex-derivatives","BTCF0:USTF0",1610141783987,0.13632608,39823.0,39815.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1610141784185,0.13632608,39823.0,39804.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610141784485,0.13632608,39806.0,39804.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610141784784,0.03344354,39824.0,39804.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610141784988,0.03344354,39824.0,39803.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1610141785185,0.03344354,39824.0,39813.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1610141785585,0.03344354,39824.0,39813.0,3.80002]
["bitfinex-derivatives","BTCF0:USTF0",1610141786488,0.03344354,39824.0,39814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141788588,0.13632608,39823.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141789891,0.03344354,39824.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141790091,0.01503272,39840.0,39820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141790291,0.01503272,39840.0,39839.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1610141790594,0.01500903,39862.0,39839.0,0.25785608]
["bitfinex-derivatives","BTCF0:USTF0",1610141790792,0.46082916,39875.0,39861.0,3.687]
["bitfinex-derivatives","BTCF0:USTF0",1610141791194,0.0003066,39874.0,39861.0,3.687]
["bitfinex-derivatives","BTCF0:USTF0",1610141791451,0.1186,39886.0,39861.0,3.687]
["bitfinex-derivatives","BTCF0:USTF0",1610141791692,0.00030653,39873.0,39861.0,3.687]
["bitfinex-derivatives","BTCF0:USTF0",1610141791890,0.0003065,39885.0,39854.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1610141792095,0.02043797,39887.0,39854.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1610141792296,0.44455711,39907.0,39884.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1610141792498,0.44455711,39907.0,39906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141792691,0.03300156,39916.0,39906.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1610141792992,0.00030639,39907.0,39906.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1610141793192,0.00030639,39907.0,39906.0,3.93210608]
["bitfinex-derivatives","BTCF0:USTF0",1610141793493,0.03300156,39916.0,39906.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1610141793692,0.0003062,39915.0,39910.0,3.8373]
["bitfinex-derivatives","BTCF0:USTF0",1610141794497,0.03300156,39916.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141794697,0.03300156,39916.0,39914.0,0.22666608]
["bitfinex-derivatives","BTCF0:USTF0",1610141795097,0.0003062,39915.0,39914.0,0.22666608]
["bitfinex-derivatives","BTCF0:USTF0",1610141795395,0.03300156,39916.0,39914.0,0.22666608]
["bitfinex-derivatives","BTCF0:USTF0",1610141798401,0.281,39953.0,39914.0,0.22666608]
["bitfinex-derivatives","BTCF0:USTF0",1610141798600,0.281,39953.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141798801,0.281,39953.0,39952.0,0.25765608]
["bitfinex-derivatives","BTCF0:USTF0",1610141799802,0.3,39971.0,39952.0,0.25765608]
["bitfinex-derivatives","BTCF0:USTF0",1610141800201,0.3,39971.0,39969.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1610141800402,0.3,39971.0,39952.0,0.25765608]
["bitfinex-derivatives","BTCF0:USTF0",1610141800601,0.3,39971.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141802503,0.03255957,40009.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141803002,0.03255957,40009.0,39985.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1610141803301,0.03255957,40009.0,39988.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610141803302,0.11645957,40009.0,39988.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610141804506,0.13632608,39989.0,39988.0,3.0806723]
["bitfinex-derivatives","BTCF0:USTF0",1610141804901,0.24803608,39989.0,39988.0,3.0806723]
["bitfinex-derivatives","BTCF0:USTF0",1610141805403,0.24803608,39989.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141805609,0.24803608,39989.0,39964.0,3.01407]
["bitfinex-derivatives","BTCF0:USTF0",1610141806303,0.24803608,39989.0,39964.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1610141806505,0.11171,39989.0,39955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141807406,0.11171,39989.0,39953.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610141808908,0.13632608,39958.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141810608,0.13632608,39958.0,39953.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1610141810808,0.13632608,39958.0,39957.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610141811010,0.08046,39972.0,39957.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610141814610,0.11171,39989.0,39957.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610141814810,3.3658,40006.0,39957.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610141815213,0.00030575,40005.0,39957.0,0.5476]
["bitfinex-derivatives","BTCF0:USTF0",1610141816215,0.00030575,40005.0,39967.0,4.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610141816814,0.11645957,40009.0,39967.0,4.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610141817218,0.00030564,40008.0,39967.0,4.1621]
["bitfinex-derivatives","BTCF0:USTF0",1610141817418,0.00030564,40008.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141817621,0.11645957,40009.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141817821,0.11645957,40009.0,40001.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610141818421,0.01858642,40008.0,40001.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610141818623,0.00030556,40008.0,40001.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610141818823,0.03255957,40009.0,40001.0,4.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610141819223,0.03255957,40009.0,40001.0,4.20611]
["bitfinex-derivatives","BTCF0:USTF0",1610141819421,0.03255957,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141820423,0.03255957,40009.0,40001.0,4.20611]
["bitfinex-derivatives","BTCF0:USTF0",1610141821425,0.03255957,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141824730,0.03255957,40009.0,40001.0,4.20611]
["bitfinex-derivatives","BTCF0:USTF0",1610141824930,0.05114874,40009.0,40001.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610141825130,0.01858928,40008.0,40001.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1610141825331,0.01858928,40008.0,39979.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610141825332,0.13632608,40002.0,39979.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1610141825630,0.01859644,40001.0,39971.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1610141825830,0.01859644,40001.0,39953.0,2.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610141826433,0.01859644,40001.0,39919.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610141826630,3.6419,40000.0,39919.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610141826831,3.9205,40000.0,39919.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610141827033,0.19472883,39999.0,39919.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610141827232,0.28640796,39999.0,39919.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1610141827435,0.13632608,39969.0,39959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141827634,0.09893,39985.0,39959.0,0.25907608]
["bitfinex-derivatives","BTCF0:USTF0",1610141828035,0.01859992,39984.0,39959.0,0.25907608]
["bitfinex-derivatives","BTCF0:USTF0",1610141828233,0.09893,39985.0,39959.0,0.25907608]
["bitfinex-derivatives","BTCF0:USTF0",1610141828634,0.09893,39985.0,39959.0,0.79167608]
["bitfinex-derivatives","BTCF0:USTF0",1610141828835,0.11501,39999.0,39959.0,0.25907608]
["bitfinex-derivatives","BTCF0:USTF0",1610141829034,0.11501,39999.0,39961.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610141829335,0.13804957,40009.0,39961.0,3.3567]
["bitfinex-derivatives","BTCF0:USTF0",1610141829336,0.13632608,39995.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141829736,0.01859718,39998.0,39990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141829937,0.13804957,40009.0,39990.0,0.25624608]
["bitfinex-derivatives","BTCF0:USTF0",1610141830339,0.13804957,40009.0,39990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1610141830638,0.01859517,40008.0,39990.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1610141831038,0.01859517,40008.0,39967.0,2.8499]
["bitfinex-derivatives","BTCF0:USTF0",1610141831338,0.13632608,39968.0,39967.0,2.98622608]
["bitfinex-derivatives","BTCF0:USTF0",1610141831538,0.13632608,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141833439,0.13632608,39968.0,39959.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1610141833642,0.13632608,39968.0,39947.0,3.6524]
["bitfinex-derivatives","BTCF0:USTF0",1610141834238,0.07822,39993.0,39947.0,3.6524]
["bitfinex-derivatives","BTCF0:USTF0",1610141834539,0.07822,39993.0,39947.0,3.74247]
["bitfinex-derivatives","BTCF0:USTF0",1610141834739,0.01859777,39992.0,39947.0,3.74247]
["bitfinex-derivatives","BTCF0:USTF0",1610141835140,0.07970528,40004.0,39947.0,3.74247]
["bitfinex-derivatives","BTCF0:USTF0",1610141835341,0.13632608,40000.0,39999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141835739,0.1549205,40000.0,39985.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610141835940,0.13632608,40000.0,39985.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1610141837042,0.13632608,40000.0,39947.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610141837344,0.03255957,40009.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141837742,0.01859311,40008.0,39972.0,0.22668608]
["bitfinex-derivatives","BTCF0:USTF0",1610141838241,0.12720311,40008.0,39972.0,0.22668608]
["bitfinex-derivatives","BTCF0:USTF0",1610141838641,0.01859353,40007.0,39972.0,0.22668608]
["bitfinex-derivatives","BTCF0:USTF0",1610141839341,0.01859353,40007.0,39998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141839643,0.01859353,40007.0,39972.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610141840342,0.01859345,40008.0,39972.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610141840543,0.01859347,40006.0,39972.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610141840742,0.01859357,40007.0,39972.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610141841042,0.01859319,40005.0,39972.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610141841243,0.01859338,40006.0,39972.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610141841443,0.13632608,40000.0,39989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141843446,0.13632608,39995.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141844647,0.13632608,39995.0,39972.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1610141844850,0.13632608,39995.0,39970.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1610141845348,0.13632608,39988.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141846749,0.13632608,39988.0,39957.0,3.8839]
["bitfinex-derivatives","BTCF0:USTF0",1610141847350,0.13632608,39965.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141847751,0.09239,39996.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141848153,0.01859694,39995.0,39963.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1610141848353,0.00030554,39995.0,39963.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1610141848553,0.47355091,39988.0,39963.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1610141849255,0.00030555,39987.0,39963.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1610141849555,0.13632608,39969.0,39963.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1610141849756,0.12632608,39969.0,39963.0,0.26225608]
["bitfinex-derivatives","BTCF0:USTF0",1610141852863,0.12632608,39969.0,39963.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1610141853059,0.12632608,39969.0,39964.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610141853462,0.13632608,39965.0,39964.0,0.00028335]
["bitfinex-derivatives","BTCF0:USTF0",1610141853661,0.13632608,39965.0,39947.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1610141853662,0.13632608,39965.0,39957.0,0.0002834]
["bitfinex-derivatives","BTCF0:USTF0",1610141853862,0.13632608,39965.0,39964.0,0.00029789]
["bitfinex-derivatives","BTCF0:USTF0",1610141854261,0.13632608,39965.0,39958.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610141854562,0.13632608,39965.0,39964.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610141854763,0.13632608,39965.0,39959.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610141855062,0.13632608,39965.0,39964.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610141855262,0.13632608,39965.0,39960.0,0.00029792]
["bitfinex-derivatives","BTCF0:USTF0",1610141855563,0.13632608,39961.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141855762,0.22012608,39961.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141855965,0.22012608,39961.0,39943.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610141856469,0.22012608,39961.0,39938.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610141856866,0.22012608,39961.0,39944.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610141857064,0.22012608,39961.0,39939.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610141857364,0.0838,39961.0,39945.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610141857564,0.0838,39961.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141857766,0.0838,39961.0,39946.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610141858068,0.0838,39961.0,39938.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610141858268,0.45270877,39960.0,39938.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610141858469,0.45270877,39960.0,39947.0,0.00029799]
["bitfinex-derivatives","BTCF0:USTF0",1610141858767,0.45270877,39960.0,39924.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1610141858768,0.45290599,39958.0,39939.0,0.00029803]
["bitfinex-derivatives","BTCF0:USTF0",1610141858970,0.45295008,39954.0,39948.0,0.00029806]
["bitfinex-derivatives","BTCF0:USTF0",1610141859268,0.45295008,39954.0,39940.0,0.00029808]
["bitfinex-derivatives","BTCF0:USTF0",1610141859470,0.4529892,39953.0,39949.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610141859670,0.4529892,39953.0,39924.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1610141859671,0.45297803,39952.0,39941.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610141859969,0.45297803,39952.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141860170,0.09084,39953.0,39922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141860171,0.09084,39953.0,39942.0,0.00029807]
["bitfinex-derivatives","BTCF0:USTF0",1610141860471,0.09084,39953.0,39931.0,3.8789]
["bitfinex-derivatives","BTCF0:USTF0",1610141860670,0.09084,39953.0,39943.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610141860870,0.53669423,39961.0,39943.0,0.00029804]
["bitfinex-derivatives","BTCF0:USTF0",1610141861077,0.53669423,39961.0,39940.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610141861270,0.53669423,39961.0,39944.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610141861472,0.0838,39961.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141861670,0.45288116,39963.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141861872,0.45282351,39964.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141862071,0.45282351,39964.0,39947.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610141863173,0.45269361,39968.0,39947.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610141863574,0.08773,39969.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141863771,0.45264189,39973.0,39965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141863972,1.0559633,39994.0,39949.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1610141863973,0.45263478,39974.0,39950.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1610141864472,0.45263478,39974.0,39951.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141865174,0.45262933,39972.0,39951.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141865374,0.54899933,39972.0,39951.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141865574,0.54899933,39972.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141865874,0.09637,39972.0,39957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141866178,0.54897552,39972.0,39958.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141866475,0.45259821,39971.0,39958.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141866875,0.09637,39972.0,39958.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141866876,0.45261925,39970.0,39958.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141867478,0.13632608,39959.0,39958.0,0.00029794]
["bitfinex-derivatives","BTCF0:USTF0",1610141867680,0.13632608,39959.0,39951.0,0.00029796]
["bitfinex-derivatives","BTCF0:USTF0",1610141867880,0.13632608,39959.0,39940.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1610141868178,0.13632608,39959.0,39925.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1610141868379,0.13632608,39959.0,39941.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610141868578,0.13632608,39959.0,39930.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610141868782,0.45269285,39957.0,39930.0,0.000298]
["bitfinex-derivatives","BTCF0:USTF0",1610141868979,0.45269285,39957.0,39929.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610141869182,0.45275885,39953.0,39931.0,0.00029802]
["bitfinex-derivatives","BTCF0:USTF0",1610141869380,0.45275885,39953.0,39930.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1610141869682,0.13632608,39932.0,39929.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1610141870179,0.13632608,39932.0,39930.0,0.00029805]
["bitfinex-derivatives","BTCF0:USTF0",1610141872086,0.13632608,39932.0,39921.0,0.00029809]
["bitfinex-derivatives","BTCF0:USTF0",1610141872284,0.13632608,39932.0,39931.0,0.00029811]
["bitfinex-derivatives","BTCF0:USTF0",1610141872685,0.13632608,39932.0,39922.0,0.00029816]
["bitfinex-derivatives","BTCF0:USTF0",1610141872886,0.13632608,39932.0,39901.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610141873085,0.13632608,39932.0,39923.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1610141873488,0.13632608,39924.0,39902.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1610141873790,0.25295608,39924.0,39901.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610141873988,0.25295608,39924.0,39903.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610141874187,0.25295608,39924.0,39902.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610141874388,0.25295608,39924.0,39901.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610141874689,0.25295608,39924.0,39903.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610141874989,0.25295608,39924.0,39901.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610141875588,0.11663,39924.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141875889,0.11663,39924.0,39902.0,0.00029824]
["bitfinex-derivatives","BTCF0:USTF0",1610141876190,0.11663,39924.0,39901.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1610141876391,0.11663,39924.0,39903.0,0.0002982]
["bitfinex-derivatives","BTCF0:USTF0",1610141876590,0.11663,39924.0,39902.0,0.08300817]
["bitfinex-derivatives","BTCF0:USTF0",1610141876788,0.11663,39924.0,39904.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610141876992,0.11362,39937.0,39904.0,0.00029817]
["bitfinex-derivatives","BTCF0:USTF0",1610141877190,0.2892,39944.0,39903.0,0.00029814]
["bitfinex-derivatives","BTCF0:USTF0",1610141877390,0.2892,39944.0,39905.0,0.00029812]
["bitfinex-derivatives","BTCF0:USTF0",1610141877593,0.13632608,39925.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141878090,0.13632608,39925.0,39924.0,0.13662418]
["bitfinex-derivatives","BTCF0:USTF0",1610141878290,0.13632608,39925.0,39924.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610141878692,0.13632608,39925.0,39910.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1610141878892,0.13632608,39925.0,39902.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1610141879192,0.13632608,39925.0,39911.0,0.56039831]
["bitfinex-derivatives","BTCF0:USTF0",1610141879391,0.09159,39931.0,39911.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1610141879593,0.09159,39931.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141880193,0.13632608,39932.0,39920.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1610141880692,0.13632608,39932.0,39921.0,0.00029829]
["bitfinex-derivatives","BTCF0:USTF0",1610141881496,0.08865,39939.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141882895,0.2892,39944.0,39930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141882896,0.2892,39944.0,39936.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610141883294,0.1267,39953.0,39936.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1610141883494,0.54051666,39961.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141883696,0.08995,39961.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141883895,0.45071079,39962.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141884098,0.4507077,39964.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141884799,0.45086791,39965.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141885498,0.13632608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141890604,0.56036218,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141891404,0.56036218,39947.0,39930.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1610141891610,0.4240361,39947.0,39930.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610141891810,0.4240361,39947.0,39931.0,0.00029823]
["bitfinex-derivatives","BTCF0:USTF0",1610141892707,0.4240361,39947.0,39930.0,3.8535]
["bitfinex-derivatives","BTCF0:USTF0",1610141893607,0.13632608,39931.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141893810,0.22182608,39931.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141894208,0.22182608,39931.0,39911.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610141895510,0.13632608,39918.0,39911.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610141897515,0.13632608,39912.0,39911.0,0.00029839]
["bitfinex-derivatives","BTCF0:USTF0",1610141898115,0.0855,39931.0,39911.0,0.09021839]
["bitfinex-derivatives","BTCF0:USTF0",1610141898314,0.45150835,39946.0,39925.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1610141898513,0.45150835,39946.0,39925.0,2.92883]
["bitfinex-derivatives","BTCF0:USTF0",1610141898715,0.45157059,39956.0,39926.0,0.00029833]
["bitfinex-derivatives","BTCF0:USTF0",1610141899415,0.45146816,39960.0,39926.0,0.03087727]
["bitfinex-derivatives","BTCF0:USTF0",1610141899621,0.13632608,39957.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141900016,0.13632608,39957.0,39946.0,0.13662429]
["bitfinex-derivatives","BTCF0:USTF0",1610141900216,0.13632608,39957.0,39946.0,0.00029821]
["bitfinex-derivatives","BTCF0:USTF0",1610141900517,0.45160983,39967.0,39946.0,3.72449821]
["bitfinex-derivatives","BTCF0:USTF0",1610141900717,0.45160983,39967.0,39946.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1610141900918,0.45176041,39972.0,39946.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1610141901120,0.45176041,39972.0,39946.0,3.72449817]
["bitfinex-derivatives","BTCF0:USTF0",1610141901317,0.45172405,39975.0,39946.0,3.72449817]
["bitfinex-derivatives","BTCF0:USTF0",1610141901518,0.13632608,39969.0,39946.0,3.86082425]
["bitfinex-derivatives","BTCF0:USTF0",1610141901917,0.45190347,39977.0,39946.0,3.86082425]
["bitfinex-derivatives","BTCF0:USTF0",1610141902142,0.45190347,39977.0,39946.0,5.36082425]
["bitfinex-derivatives","BTCF0:USTF0",1610141902320,0.4519726,39981.0,39946.0,5.36082425]
["bitfinex-derivatives","BTCF0:USTF0",1610141902718,0.45196404,39988.0,39946.0,5.39138741]
["bitfinex-derivatives","BTCF0:USTF0",1610141903218,0.45196404,39988.0,39946.0,1.66718741]
["bitfinex-derivatives","BTCF0:USTF0",1610141903418,0.45196404,39988.0,39965.0,3.3692]
["bitfinex-derivatives","BTCF0:USTF0",1610141903618,0.45196404,39988.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141904118,0.58838432,39991.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141904521,0.45218426,39989.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141905320,0.45218426,39989.0,39979.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1610141905518,0.45218426,39989.0,39980.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610141905719,0.45218426,39989.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141906022,0.45234339,39987.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141906423,0.45234339,39987.0,39980.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610141906621,0.45238414,39988.0,39980.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610141907121,0.45241949,39983.0,39980.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1610141907622,0.45241949,39983.0,39965.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1610141907623,0.58882608,39981.0,39965.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1610141908122,0.58882608,39981.0,39963.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610141908123,1.13192861,39981.0,39963.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610141908538,0.45265764,39972.0,39963.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610141908722,0.56450764,39972.0,39963.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610141908923,0.45277196,39964.0,39963.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610141909624,1.23891372,39964.0,39963.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610141910224,1.60567855,39964.0,39963.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610141911723,1.60567855,39964.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141911924,2.27026812,39964.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141912125,2.27026812,39964.0,39945.0,0.00029822]
["bitfinex-derivatives","BTCF0:USTF0",1610141912325,2.27026812,39964.0,39953.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610141912527,0.4532833,39959.0,39953.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610141913023,0.45326385,39961.0,39953.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1610141913424,0.45326385,39961.0,39944.0,0.21446608]
["bitfinex-derivatives","BTCF0:USTF0",1610141913622,0.13632608,39947.0,39944.0,0.21446608]
["bitfinex-derivatives","BTCF0:USTF0",1610141913824,0.13632608,39947.0,39944.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1610141914123,0.13632608,39947.0,39946.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1610141914426,0.13632608,39947.0,39946.0,0.45299645]
["bitfinex-derivatives","BTCF0:USTF0",1610141915525,0.45371786,39956.0,39946.0,0.45299645]
["bitfinex-derivatives","BTCF0:USTF0",1610141915726,0.45371786,39956.0,39946.0,0.13662253]
["bitfinex-derivatives","BTCF0:USTF0",1610141915926,0.45372664,39957.0,39946.0,0.13662253]
["bitfinex-derivatives","BTCF0:USTF0",1610141916125,0.45372664,39957.0,39947.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610141916326,0.45376644,39958.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141916827,0.453727,39959.0,39947.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610141917227,0.45364322,39966.0,39962.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610141917629,0.54434164,39968.0,39962.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610141917630,0.13632608,39963.0,39962.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1610141918529,0.13632608,39963.0,39944.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610141918828,0.58976786,39963.0,39944.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1610141919027,0.58976786,39963.0,39945.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610141919228,0.45345712,39961.0,39945.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610141919628,0.45346213,39960.0,39957.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610141920027,0.4534663,39961.0,39957.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610141921830,0.13632608,39958.0,39957.0,3.1058]
["bitfinex-derivatives","BTCF0:USTF0",1610141922129,0.13632608,39958.0,39926.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1610141922130,0.45345363,39960.0,39943.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610141922531,0.45350828,39958.0,39943.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610141922732,0.45350828,39958.0,39944.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610141922933,0.4535196,39956.0,39944.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610141923233,0.45352843,39955.0,39944.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610141923635,0.45357773,39953.0,39944.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610141923834,0.13632608,39945.0,39944.0,0.00029629]
["bitfinex-derivatives","BTCF0:USTF0",1610141924033,0.13632608,39945.0,39935.0,0.00029631]
["bitfinex-derivatives","BTCF0:USTF0",1610141924234,0.13632608,39945.0,39919.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610141924535,0.45372897,39941.0,39919.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610141924835,0.57596897,39941.0,39919.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610141925036,0.45375287,39938.0,39926.0,0.00029639]
["bitfinex-derivatives","BTCF0:USTF0",1610141925234,0.45375287,39938.0,39920.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610141925435,0.45376464,39933.0,39920.0,0.00029641]
["bitfinex-derivatives","BTCF0:USTF0",1610141925634,0.58126464,39933.0,39919.0,3.2061]
["bitfinex-derivatives","BTCF0:USTF0",1610141925834,0.13632608,39921.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141926434,0.13632608,39921.0,39903.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610141927741,0.13632608,39904.0,39903.0,0.00029645]
["bitfinex-derivatives","BTCF0:USTF0",1610141928140,0.13632608,39904.0,39903.0,1.50029645]
["bitfinex-derivatives","BTCF0:USTF0",1610141928353,0.11915,39922.0,39903.0,1.50029645]
["bitfinex-derivatives","BTCF0:USTF0",1610141928547,0.45361777,39930.0,39910.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610141928744,0.66523552,39935.0,39910.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610141928745,0.4538049,39935.0,39910.0,5.1653]
["bitfinex-derivatives","BTCF0:USTF0",1610141928946,0.4538049,39935.0,39911.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610141929145,0.45353579,39937.0,39911.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610141929845,0.45344395,39939.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141930145,0.57567469,39941.0,39924.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1610141930547,0.45343888,39938.0,39925.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610141930946,0.45349566,39934.0,39925.0,0.00029644]
["bitfinex-derivatives","BTCF0:USTF0",1610141931245,0.45349566,39934.0,39911.0,0.00029648]
["bitfinex-derivatives","BTCF0:USTF0",1610141931545,0.55622255,39933.0,39912.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610141931746,0.13632608,39913.0,39912.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610141931946,0.13632608,39913.0,39910.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610141931947,0.13632608,39913.0,39911.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610141932248,0.13632608,39913.0,39912.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610141932647,0.13632608,39913.0,39905.0,0.00029649]
["bitfinex-derivatives","BTCF0:USTF0",1610141932850,0.13632608,39913.0,39912.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610141933248,0.13632608,39913.0,39905.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610141933449,0.13632608,39913.0,39912.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610141933649,0.13632608,39913.0,39906.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610141934053,0.13632608,39913.0,39905.0,0.00029654]
["bitfinex-derivatives","BTCF0:USTF0",1610141934253,0.13632608,39913.0,39907.0,0.00029658]
["bitfinex-derivatives","BTCF0:USTF0",1610141934555,0.13632608,39913.0,39906.0,0.00029658]
["bitfinex-derivatives","BTCF0:USTF0",1610141934854,0.13632608,39913.0,39887.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1610141935356,0.13632608,39913.0,39888.0,0.11314663]
["bitfinex-derivatives","BTCF0:USTF0",1610141935754,0.13632608,39889.0,39888.0,0.11314663]
["bitfinex-derivatives","BTCF0:USTF0",1610141935955,0.13632608,39889.0,39888.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610141936155,0.13632608,39889.0,39888.0,0.11314665]
["bitfinex-derivatives","BTCF0:USTF0",1610141937358,3.19582608,39889.0,39888.0,0.11314665]
["bitfinex-derivatives","BTCF0:USTF0",1610141937758,3.27540608,39889.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141938357,3.27540608,39889.0,39860.0,0.0002968]
["bitfinex-derivatives","BTCF0:USTF0",1610141938560,3.27540608,39889.0,39853.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1610141938962,3.27540608,39889.0,39854.0,0.00029682]
["bitfinex-derivatives","BTCF0:USTF0",1610141939764,0.13632608,39859.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141941564,0.08338,39872.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141941763,0.08338,39872.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141942164,0.07958,39889.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141942366,0.11852,39899.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141942566,0.45122666,39907.0,39872.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1610141942867,0.83805518,39908.0,39872.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1610141943066,0.83805518,39908.0,39876.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610141943566,0.38693,39908.0,39876.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1610141943765,0.38693,39908.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141944170,0.38693,39908.0,39905.0,3.56952608]
["bitfinex-derivatives","BTCF0:USTF0",1610141944879,0.2996,39908.0,39905.0,3.56952608]
["bitfinex-derivatives","BTCF0:USTF0",1610141945274,0.2996,39908.0,39906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141945470,0.40771783,39913.0,39906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141945974,0.40771783,39913.0,39912.0,1.73840608]
["bitfinex-derivatives","BTCF0:USTF0",1610141946174,0.40771783,39913.0,39912.0,4.89630608]
["bitfinex-derivatives","BTCF0:USTF0",1610141946373,0.14921783,39913.0,39912.0,4.89630608]
["bitfinex-derivatives","BTCF0:USTF0",1610141946775,0.14921783,39913.0,39912.0,4.89660238]
["bitfinex-derivatives","BTCF0:USTF0",1610141947175,0.450367,39963.0,39912.0,4.89660238]
["bitfinex-derivatives","BTCF0:USTF0",1610141947577,0.45033948,39965.0,39912.0,4.89660238]
["bitfinex-derivatives","BTCF0:USTF0",1610141947876,0.45032113,39967.0,39913.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610141948877,0.36693572,39970.0,39913.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610141948878,0.4502731,39970.0,39913.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610141949283,1.95028381,39971.0,39913.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610141949677,0.45026563,39970.0,39913.0,0.00029624]
["bitfinex-derivatives","BTCF0:USTF0",1610141949878,0.13632608,39953.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141950878,1.95024878,39971.0,39950.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1610141951079,1.95024878,39971.0,39950.0,3.57874]
["bitfinex-derivatives","BTCF0:USTF0",1610141951281,1.5,39971.0,39950.0,3.57874]
["bitfinex-derivatives","BTCF0:USTF0",1610141951879,1.5,39971.0,39966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141952081,1.5,39971.0,39966.0,0.24991608]
["bitfinex-derivatives","BTCF0:USTF0",1610141952881,1.5,39971.0,39966.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610141953081,0.2963,39974.0,39966.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1610141953481,0.2963,39974.0,39950.0,3.57874]
["bitfinex-derivatives","BTCF0:USTF0",1610141953482,0.37967309,39963.0,39950.0,3.57874]
["bitfinex-derivatives","BTCF0:USTF0",1610141953685,0.37967309,39963.0,39950.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610141953884,0.13632608,39951.0,39950.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1610141954084,0.13632608,39951.0,39928.0,3.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610141955888,0.13632608,39929.0,39928.0,3.6112]
["bitfinex-derivatives","BTCF0:USTF0",1610141956088,0.13632608,39929.0,39912.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1610141956291,0.13632608,39929.0,39910.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1610141957792,0.12681,39934.0,39924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141958797,0.45039609,39949.0,39924.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1610141959015,0.45033494,39952.0,39924.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1610141959403,0.08882,39954.0,39924.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1610141959697,0.450243,39958.0,39924.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1610141959899,0.45030433,39959.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141960399,0.45029978,39960.0,39947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141960601,0.45029978,39960.0,39932.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1610141961199,0.4503422,39958.0,39924.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610141961600,0.45042814,39956.0,39924.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610141961799,0.56180814,39956.0,39924.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610141962001,0.56180814,39956.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141962399,0.11138,39956.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141962599,0.11138,39956.0,39935.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1610141963901,0.13632608,39936.0,39935.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1610141965902,0.13632608,39936.0,39935.0,0.57232608]
["bitfinex-derivatives","BTCF0:USTF0",1610141968007,0.13632608,39936.0,39935.0,0.5726224]
["bitfinex-derivatives","BTCF0:USTF0",1610141969010,0.13632608,39936.0,39935.0,0.43629632]
["bitfinex-derivatives","BTCF0:USTF0",1610141969317,0.13632608,39936.0,39935.0,0.00029632]
["bitfinex-derivatives","BTCF0:USTF0",1610141969807,0.13632608,39936.0,39924.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1610141970009,0.13632608,39925.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141970308,0.13632608,39925.0,39922.0,0.00029651]
["bitfinex-derivatives","BTCF0:USTF0",1610141970710,0.13632608,39925.0,39911.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141970908,0.13632608,39925.0,39923.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141971109,0.13632608,39925.0,39912.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141971507,0.13632608,39925.0,39900.0,0.03091753]
["bitfinex-derivatives","BTCF0:USTF0",1610141971810,0.13632608,39925.0,39913.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141972007,0.09241,39927.0,39916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141972508,0.09241,39927.0,39917.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141973912,0.13632608,39918.0,39917.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141975610,0.09241,39927.0,39917.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141975909,0.45227676,39938.0,39917.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610141976109,0.13632608,39918.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141976510,0.13632608,39918.0,39915.0,0.00029558]
["bitfinex-derivatives","BTCF0:USTF0",1610141982121,0.13632608,39918.0,39908.0,0.00029565]
["bitfinex-derivatives","BTCF0:USTF0",1610141982318,0.13632608,39909.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141982720,0.13632608,39909.0,39896.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610141983719,0.13632608,39909.0,39883.0,0.03092625]
["bitfinex-derivatives","BTCF0:USTF0",1610141984021,0.45297327,39906.0,39897.0,0.00029573]
["bitfinex-derivatives","BTCF0:USTF0",1610141984219,0.13632608,39898.0,39884.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610141984421,0.13632608,39898.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141984422,0.23212608,39898.0,39878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141984621,0.23212608,39898.0,39885.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610141985019,0.23212608,39898.0,39879.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610141985319,0.23212608,39898.0,39886.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610141985520,0.23212608,39898.0,39880.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610141985724,0.23212608,39898.0,39870.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1610141985923,0.23212608,39898.0,39881.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610141986220,0.13632608,39882.0,39881.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610141986421,0.13632608,39882.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141986422,0.21651608,39882.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141987224,0.21651608,39882.0,39874.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610141987722,0.08019,39882.0,39874.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610141987922,0.08019,39882.0,39864.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610141988223,0.13632608,39876.0,39875.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610141988422,0.13632608,39876.0,39865.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610141988622,0.13632608,39876.0,39875.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610141988828,0.13632608,39876.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141990327,0.13632608,39865.0,39859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141992331,0.08777,39873.0,39863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141993133,0.08019,39882.0,39868.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1610141993332,0.0958,39898.0,39868.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1610141993333,0.0958,39898.0,39868.0,4.5545]
["bitfinex-derivatives","BTCF0:USTF0",1610141993532,0.45119444,39907.0,39868.0,3.0545]
["bitfinex-derivatives","BTCF0:USTF0",1610141993833,0.45109431,39911.0,39869.0,0.00029577]
["bitfinex-derivatives","BTCF0:USTF0",1610141994334,0.13632608,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141994534,0.1061,39906.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141994936,0.1061,39906.0,39893.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1610141996235,0.58719233,39925.0,39905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141996556,0.54100945,39927.0,39906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141996557,0.45081299,39927.0,39906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141996761,0.45069567,39939.0,39906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610141997037,0.45069567,39939.0,39907.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610141997237,0.94725023,39945.0,39907.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610141997238,0.2863,39945.0,39907.0,0.00029551]
["bitfinex-derivatives","BTCF0:USTF0",1610141997840,0.2863,39945.0,39906.0,1.50029544]
["bitfinex-derivatives","BTCF0:USTF0",1610141998139,0.2863,39945.0,39908.0,0.00029542]
["bitfinex-derivatives","BTCF0:USTF0",1610141998440,0.2863,39945.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610141999040,0.2863,39945.0,39943.0,2.66462586]
["bitfinex-derivatives","BTCF0:USTF0",1610141999739,0.2863,39945.0,39931.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1610141999945,0.2863,39945.0,39905.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610141999946,0.39133,39945.0,39924.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610142000342,0.13632608,39925.0,39924.0,3.7565]
["bitfinex-derivatives","BTCF0:USTF0",1610142000542,0.13632608,39925.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142000745,0.13632608,39925.0,39905.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610142001246,0.13632608,39925.0,39906.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610142002245,0.13632608,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142002548,0.13632608,39912.0,39906.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610142002745,0.13632608,39912.0,39905.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1610142002946,0.13632608,39912.0,39901.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1610142003146,0.13632608,39912.0,39906.0,0.10896547]
["bitfinex-derivatives","BTCF0:USTF0",1610142003346,0.13632608,39912.0,39906.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1610142003646,0.13632608,39912.0,39907.0,0.00029547]
["bitfinex-derivatives","BTCF0:USTF0",1610142004246,0.13632608,39912.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142004446,0.13632608,39912.0,39911.0,0.62322608]
["bitfinex-derivatives","BTCF0:USTF0",1610142005048,0.10948,39935.0,39911.0,0.62322608]
["bitfinex-derivatives","BTCF0:USTF0",1610142005248,0.10948,39935.0,39911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142005447,0.10948,39935.0,39921.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610142005648,0.45158589,39941.0,39921.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610142005948,0.45154886,39944.0,39921.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610142006350,0.39133,39945.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142006548,0.39133,39945.0,39921.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610142008049,0.2863,39945.0,39921.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610142008249,0.13632608,39939.0,39934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142008451,0.13632608,39939.0,39921.0,3.2751]
["bitfinex-derivatives","BTCF0:USTF0",1610142008649,0.13632608,39939.0,39916.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610142009149,0.22304608,39939.0,39916.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610142009650,0.45180115,39937.0,39916.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1610142009849,0.45180115,39937.0,39906.0,3.92077]
["bitfinex-derivatives","BTCF0:USTF0",1610142010053,0.45185072,39935.0,39906.0,3.92077]
["bitfinex-derivatives","BTCF0:USTF0",1610142010349,0.36718273,39938.0,39906.0,4.05709608]
["bitfinex-derivatives","BTCF0:USTF0",1610142010350,0.13632608,39907.0,39906.0,4.05709608]
["bitfinex-derivatives","BTCF0:USTF0",1610142010550,0.13632608,39907.0,39906.0,0.24499608]
["bitfinex-derivatives","BTCF0:USTF0",1610142010750,0.13632608,39907.0,39888.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610142011551,0.13632608,39907.0,39889.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142011955,0.45236072,39918.0,39888.0,4.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610142012155,0.45236072,39918.0,39890.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142012354,0.56710758,39920.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142012754,0.11462,39920.0,39907.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610142014155,0.45261716,39925.0,39907.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610142014356,0.45260594,39926.0,39907.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610142015357,0.45273038,39923.0,39907.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610142015558,0.45278252,39922.0,39907.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610142015860,0.45278313,39920.0,39907.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610142016058,0.54724313,39920.0,39907.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1610142016457,0.13632608,39908.0,39893.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1610142017467,0.13632608,39908.0,39883.0,3.04328]
["bitfinex-derivatives","BTCF0:USTF0",1610142017871,0.13632608,39908.0,39884.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142018463,0.57016225,39909.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142018863,0.11733,39909.0,39887.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142020565,0.13632608,39888.0,39887.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142021266,0.11733,39909.0,39887.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142021968,0.45295899,39915.0,39887.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142022567,0.45301833,39916.0,39887.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142022970,0.45301833,39916.0,39884.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142023168,0.45304455,39914.0,39888.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142023367,0.45304455,39914.0,39885.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142023567,0.45313009,39913.0,39885.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142023767,0.45313009,39913.0,39889.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142023968,0.45313009,39913.0,39886.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142024168,0.45313009,39913.0,39890.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142024370,0.45313009,39913.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142024774,0.45318835,39914.0,39899.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142025372,0.45318227,39915.0,39899.0,0.00029569]
["bitfinex-derivatives","BTCF0:USTF0",1610142026474,0.45318227,39915.0,39903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142026876,0.45338381,39914.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142027474,0.54403036,39916.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142027475,0.45342801,39916.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142027675,0.45354168,39915.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142027975,0.05469722,39920.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142027976,0.45354268,39916.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142028378,0.13632608,39905.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142028579,0.23606608,39905.0,39904.0,0.00029567]
["bitfinex-derivatives","BTCF0:USTF0",1610142028779,0.23606608,39905.0,39893.0,0.00029571]
["bitfinex-derivatives","BTCF0:USTF0",1610142028978,0.68979841,39905.0,39875.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610142029176,0.68979841,39905.0,39894.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610142029379,0.45383152,39898.0,39894.0,0.00029574]
["bitfinex-derivatives","BTCF0:USTF0",1610142029678,0.45383152,39898.0,39876.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1610142029978,0.53172074,39895.0,39877.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610142030479,0.13632608,39878.0,39876.0,0.00029583]
["bitfinex-derivatives","BTCF0:USTF0",1610142030878,0.13632608,39878.0,39813.0,2.29393805]
["bitfinex-derivatives","BTCF0:USTF0",1610142031077,0.13632608,39878.0,39877.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142031278,0.13632608,39878.0,39856.0,3.561]
["bitfinex-derivatives","BTCF0:USTF0",1610142031578,0.13632608,39878.0,39877.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142031777,0.13632608,39878.0,39857.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142032378,0.13632608,39858.0,39857.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142034881,0.11466,39875.0,39857.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142035081,0.11461,39884.0,39857.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142035882,0.45323401,39894.0,39857.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142036083,0.07786,39895.0,39857.0,0.00029586]
["bitfinex-derivatives","BTCF0:USTF0",1610142036282,0.45321622,39897.0,39864.0,3.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610142036482,0.45321876,39898.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142036782,0.45321876,39898.0,39864.0,3.81757]
["bitfinex-derivatives","BTCF0:USTF0",1610142036982,0.45319848,39896.0,39884.0,0.00029425]
["bitfinex-derivatives","BTCF0:USTF0",1610142037182,0.53755848,39896.0,39865.0,0.00029442]
["bitfinex-derivatives","BTCF0:USTF0",1610142037382,0.45339019,39895.0,39885.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610142037682,0.08436,39896.0,39866.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610142037683,0.4532778,39892.0,39866.0,0.0002943]
["bitfinex-derivatives","BTCF0:USTF0",1610142037982,0.4532778,39892.0,39886.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610142038186,0.45329675,39890.0,39867.0,0.00029432]
["bitfinex-derivatives","BTCF0:USTF0",1610142038385,0.13632608,39868.0,39864.0,3.7387]
["bitfinex-derivatives","BTCF0:USTF0",1610142038986,0.13632608,39868.0,39865.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610142039787,0.13632608,39868.0,39860.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610142039988,0.13632608,39868.0,39866.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610142040289,0.13632608,39868.0,39861.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610142040488,0.13632608,39862.0,39858.0,3.332]
["bitfinex-derivatives","BTCF0:USTF0",1610142040789,0.13632608,39862.0,39859.0,0.00029434]
["bitfinex-derivatives","BTCF0:USTF0",1610142043696,0.13632608,39862.0,39860.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610142044296,0.13632608,39862.0,39859.0,0.00029436]
["bitfinex-derivatives","BTCF0:USTF0",1610142044498,0.13632608,39862.0,39861.0,0.13662044]
["bitfinex-derivatives","BTCF0:USTF0",1610142044798,0.09544,39873.0,39861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142045099,0.45271317,39888.0,39862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610142045298,0.45271664,39890.0,39875.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1610142045598,0.45271664,39890.0,39875.0,3.56969]
["bitfinex-derivatives","BTCF0:USTF0",1610142045801,0.45263,39895.0,39876.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610142046199,0.53697276,39896.0,39876.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1610142046399,1.02981763,39896.0,39876.0,1.50029431]
["bitfinex-derivatives","BTCF0:USTF0",1610142046600,0.57720487,39896.0,39895.0,0.55662608]
["bitfinex-derivatives","BTCF0:USTF0",1610142047200,0.49284487,39896.0,39895.0,0.55662608]
["bitfinex-derivatives","BTCF0:USTF0",1610142047501,0.49284487,39896.0,39895.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610142048604,0.62917095,39896.0,39895.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610142050702,0.49284487,39896.0,39895.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610142051205,0.49284487,39896.0,39895.0,0.42059417]
["bitfinex-derivatives","BTCF0:USTF0",1610142052502,0.49284487,39896.0,39895.0,2.05692025]
["bitfinex-derivatives","BTCF0:USTF0",1610142052701,0.49284487,39896.0,39895.0,2.16205025]
["bitfinex-derivatives","BTCF0:USTF0",1610142054001,0.49284487,39896.0,39895.0,2.19266651]
["bitfinex-derivatives","BTCF0:USTF0",1610142055102,0.49284487,39896.0,39895.0,0.69266651]
["bitfinex-derivatives","BTCF0:USTF0",1610142055303,0.49284487,39896.0,39895.0,0.27236651]
["bitfinex-derivatives","BTCF0:USTF0",1610142056906,0.49284487,39896.0,39895.0,0.24175025]
["bitfinex-derivatives","BTCF0:USTF0",1610142057306,0.49284487,39896.0,39895.0,0.10542417]
["bitfinex-derivatives","BTCF0:USTF0",1610142058604,0.62917095,39896.0,39895.0,0.10542417]
["bitfinex-derivatives","BTCF0:USTF0",1610142059203,0.49284487,39896.0,39895.0,0.10542417]
["bitfinex-derivatives","BTCF0:USTF0",1610142060506,0.49284487,39896.0,39895.0,0.24175025]
["bitfinex-derivatives","BTCF0:USTF0",1610142061513,0.49284487,39896.0,39895.0,0.10542417]
["bitfinex-derivatives","BTCF0:USTF0",1610142062610,0.75451095,39896.0,39895.0,0.00029417]
["bitfinex-derivatives","BTCF0:USTF0",1610142062914,0.75451095,39896.0,39870.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610142063208,2.11918233,39896.0,39876.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610142063507,2.11918233,39896.0,39870.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610142063508,0.45331527,39891.0,39871.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610142064011,0.4533164,39893.0,39871.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610142064508,0.13632608,39876.0,39871.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610142064708,0.4533164,39893.0,39871.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610142064909,0.61818487,39896.0,39871.0,0.00029378]
["bitfinex-derivatives","BTCF0:USTF0",1610142065108,0.61818487,39896.0,39871.0,1.50029378]
["bitfinex-derivatives","BTCF0:USTF0",1610142065610,0.61818487,39896.0,39872.0,0.00029374]
["bitfinex-derivatives","BTCF0:USTF0",1610142066511,0.49284487,39896.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142066908,0.49284487,39896.0,39895.0,0.13661978]
["bitfinex-derivatives","BTCF0:USTF0",1610142068212,0.49284487,39896.0,39895.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610142068609,0.62917095,39896.0,39895.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610142068810,0.62917095,39896.0,39892.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610142069511,1.08368731,39896.0,39884.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610142070011,0.45452262,39895.0,39884.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610142070611,0.13632608,39885.0,39884.0,0.0002937]
["bitfinex-derivatives","BTCF0:USTF0",1610142070810,0.13632608,39885.0,39879.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610142071109,0.45463973,39894.0,39879.0,0.00029373]
["bitfinex-derivatives","BTCF0:USTF0",1610142071315,0.94745341,39896.0,39879.0,0.11365373]
["bitfinex-derivatives","BTCF0:USTF0",1610142071811,0.49284487,39896.0,39880.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610142072612,0.49284487,39896.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142073012,0.49284487,39896.0,39880.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610142073013,0.49284487,39896.0,39893.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1610142073212,0.49284487,39896.0,39895.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142073513,0.49284487,39896.0,39894.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142073713,0.49284487,39896.0,39895.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142074313,0.49284487,39896.0,39894.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142074513,0.49284487,39896.0,39895.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610142074716,0.49284487,39896.0,39895.0,0.13661971]
["bitfinex-derivatives","BTCF0:USTF0",1610142075114,0.49284487,39896.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142075314,0.49284487,39896.0,39895.0,0.13661971]
["bitfinex-derivatives","BTCF0:USTF0",1610142075814,0.49284487,39896.0,39895.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610142076314,0.49284487,39896.0,39893.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1610142076315,0.49284487,39896.0,39894.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610142076716,0.49284487,39896.0,39895.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610142077314,0.49284487,39896.0,39893.0,0.77831608]
["bitfinex-derivatives","BTCF0:USTF0",1610142077315,0.49284487,39896.0,39894.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610142077515,0.49284487,39896.0,39895.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610142077915,0.49284487,39896.0,39894.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142078214,0.49284487,39896.0,39895.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142078617,0.62917095,39896.0,39895.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142078817,0.62917095,39896.0,39894.0,0.00029366]
["bitfinex-derivatives","BTCF0:USTF0",1610142079116,0.62917095,39896.0,39895.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610142079518,0.62917095,39896.0,39894.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610142079718,0.62917095,39896.0,39895.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610142080318,0.62917095,39896.0,39894.0,0.00029368]
["bitfinex-derivatives","BTCF0:USTF0",1610142080618,0.62917095,39896.0,39893.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1610142080619,0.62917095,39896.0,39895.0,0.00029363]
["bitfinex-derivatives","BTCF0:USTF0",1610142080818,0.62917095,39896.0,39895.0,0.11080363]
["bitfinex-derivatives","BTCF0:USTF0",1610142081021,0.62917095,39896.0,39895.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610142081219,0.49284487,39896.0,39895.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1610142081520,0.49284487,39896.0,39895.0,0.11080361]
["bitfinex-derivatives","BTCF0:USTF0",1610142082624,0.49284487,39896.0,39895.0,0.24712969]
["bitfinex-derivatives","BTCF0:USTF0",1610142083322,0.49284487,39896.0,39895.0,0.11080361]
["bitfinex-derivatives","BTCF0:USTF0",1610142084721,0.62917095,39896.0,39895.0,0.11080361]
["bitfinex-derivatives","BTCF0:USTF0",1610142090928,0.62917095,39896.0,39895.0,0.14143356]
["bitfinex-derivatives","BTCF0:USTF0",1610142091626,1.08438035,39896.0,39895.0,0.11080361]
["bitfinex-derivatives","BTCF0:USTF0",1610142092028,1.99806156,39896.0,39895.0,0.11080361]
["bitfinex-derivatives","BTCF0:USTF0",1610142092326,2.12286792,39896.0,39895.0,0.00029361]
["bitfinex-derivatives","BTCF0:USTF0",1610142092729,2.79056068,39896.0,39876.0,0.03093036]
["bitfinex-derivatives","BTCF0:USTF0",1610142092928,2.79056068,39896.0,39895.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610142093129,3.54898784,39896.0,39877.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610142093529,3.18155106,39896.0,39876.0,0.03093036]
["bitfinex-derivatives","BTCF0:USTF0",1610142093729,3.18155106,39896.0,39878.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610142093928,3.18155106,39896.0,39876.0,0.03063665]
["bitfinex-derivatives","BTCF0:USTF0",1610142093929,0.4553317,39887.0,39877.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610142094231,0.4553317,39887.0,39876.0,0.03093036]
["bitfinex-derivatives","BTCF0:USTF0",1610142094531,0.4553317,39887.0,39878.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1610142094830,0.13632608,39879.0,39877.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610142095032,0.13632608,39879.0,39876.0,0.03063665]
["bitfinex-derivatives","BTCF0:USTF0",1610142095330,0.13632608,39879.0,39878.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610142095532,0.13632608,39879.0,39876.0,0.03092841]
["bitfinex-derivatives","BTCF0:USTF0",1610142097230,0.13632608,39879.0,39876.0,0.00029176]
["bitfinex-derivatives","BTCF0:USTF0",1610142097432,0.13632608,39879.0,39877.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142097930,0.13632608,39879.0,39876.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142098332,0.13632608,39879.0,39878.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142098532,0.13632608,39879.0,39877.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142098732,0.13632608,39879.0,39878.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142099233,0.13632608,39879.0,39876.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142099533,0.13632608,39879.0,39878.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142099733,0.13632608,39879.0,39877.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142100034,0.13632608,39879.0,39875.0,3.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610142100236,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142100636,0.13632608,39879.0,39876.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142100836,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142101140,0.13632608,39879.0,39877.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142101337,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142101938,0.13632608,39879.0,39876.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142102237,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142102438,0.13632608,39879.0,39877.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142102637,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142103239,0.13632608,39879.0,39876.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142103439,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142103838,0.13632608,39879.0,39877.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142104040,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142104540,0.13632608,39879.0,39875.0,3.1274]
["bitfinex-derivatives","BTCF0:USTF0",1610142104541,0.13632608,39879.0,39876.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142104742,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142105142,0.13632608,39879.0,39877.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142105441,0.13632608,39879.0,39878.0,0.00029181]
["bitfinex-derivatives","BTCF0:USTF0",1610142105845,0.13632608,39879.0,39876.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610142106043,0.13632608,39879.0,39878.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610142106343,0.13632608,39879.0,39876.0,0.00029183]
["bitfinex-derivatives","BTCF0:USTF0",1610142110851,0.13632608,39879.0,39871.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610142111151,0.13632608,39879.0,39877.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610142111350,0.13632608,39879.0,39865.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610142111351,0.13632608,39879.0,39872.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610142111751,0.13632608,39879.0,39878.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610142111950,0.13632608,39879.0,39873.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610142112150,0.13632608,39879.0,39878.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610142112551,0.13632608,39879.0,39874.0,0.00029185]
["bitfinex-derivatives","BTCF0:USTF0",1610142112752,0.13632608,39879.0,39878.0,0.00029187]
["bitfinex-derivatives","BTCF0:USTF0",1610142113051,0.13632608,39879.0,39878.0,4.038]
["bitfinex-derivatives","BTCF0:USTF0",1610142113250,0.13632608,39879.0,39878.0,4.03829189]
["bitfinex-derivatives","BTCF0:USTF0",1610142113552,0.13632608,39879.0,39878.0,4.13478189]
["bitfinex-derivatives","BTCF0:USTF0",1610142114151,0.13632608,39879.0,39878.0,0.09678189]
["bitfinex-derivatives","BTCF0:USTF0",1610142115755,0.13632608,39879.0,39878.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610142116055,0.13632608,39879.0,39874.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610142116357,0.13632608,39879.0,39871.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610142116755,0.59235706,39879.0,39875.0,0.00029186]
["bitfinex-derivatives","BTCF0:USTF0",1610142116954,0.59235706,39879.0,39872.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610142117155,0.45603535,39877.0,39876.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610142117454,0.45603535,39877.0,39873.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610142117654,0.45603535,39877.0,39876.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610142117854,0.91494517,39878.0,39876.0,0.00029189]
["bitfinex-derivatives","BTCF0:USTF0",1610142118054,0.91494517,39878.0,39874.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610142118255,0.36762754,39878.0,39877.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610142118454,0.36762754,39878.0,39875.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610142118655,2.03998447,39878.0,39875.0,0.00029191]
["bitfinex-derivatives","BTCF0:USTF0",1610142118856,2.03998447,39878.0,39877.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142119057,2.03998447,39878.0,39876.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142119256,0.36762754,39878.0,39877.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142119657,0.13632608,39879.0,39867.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1610142119658,0.80517234,39879.0,39868.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142119959,2.03981854,39878.0,39877.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142120156,2.03981854,39878.0,39869.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142120359,2.03981854,39878.0,39877.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142120557,2.03981854,39878.0,39870.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142120958,0.13632608,39871.0,39868.0,0.00029193]
["bitfinex-derivatives","BTCF0:USTF0",1610142121160,0.13632608,39871.0,39858.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1610142121361,0.13632608,39871.0,39869.0,0.00029137]
["bitfinex-derivatives","BTCF0:USTF0",1610142121560,0.45618315,39876.0,39870.0,3.2696]
["bitfinex-derivatives","BTCF0:USTF0",1610142121761,0.45618315,39876.0,39859.0,0.0309429]
["bitfinex-derivatives","BTCF0:USTF0",1610142121961,0.45616198,39877.0,39874.0,3.3824]
["bitfinex-derivatives","BTCF0:USTF0",1610142122361,0.45614047,39878.0,39874.0,3.3824]
["bitfinex-derivatives","BTCF0:USTF0",1610142122561,0.45614047,39878.0,39875.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610142122761,0.45611713,39879.0,39875.0,0.00029133]
["bitfinex-derivatives","BTCF0:USTF0",1610142122961,0.54731016,39881.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142123163,0.45610881,39879.0,39877.0,0.23961608]
["bitfinex-derivatives","BTCF0:USTF0",1610142123362,0.76009389,39888.0,39877.0,0.23961608]
["bitfinex-derivatives","BTCF0:USTF0",1610142123661,4.0697,39946.0,39878.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610142123662,0.45604599,39884.0,39878.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1610142123968,0.45597572,39892.0,39883.0,2.9139]
["bitfinex-derivatives","BTCF0:USTF0",1610142124169,0.75985823,39901.0,39883.0,2.9139]
["bitfinex-derivatives","BTCF0:USTF0",1610142124371,0.5512294,39903.0,39884.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610142124372,0.45594502,39893.0,39884.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610142124569,0.66864846,39899.0,39884.0,0.03092811]
["bitfinex-derivatives","BTCF0:USTF0",1610142124770,0.45593023,39895.0,39884.0,0.03092811]
["bitfinex-derivatives","BTCF0:USTF0",1610142124971,0.45593023,39895.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142125170,0.45593023,39895.0,39894.0,0.70742608]
["bitfinex-derivatives","BTCF0:USTF0",1610142125478,0.49284487,39896.0,39894.0,0.70771722]
["bitfinex-derivatives","BTCF0:USTF0",1610142125677,0.49284487,39896.0,39894.0,0.13661722]
["bitfinex-derivatives","BTCF0:USTF0",1610142125865,0.49284487,39896.0,39895.0,0.0002911]
["bitfinex-derivatives","BTCF0:USTF0",1610142126066,0.49284487,39896.0,39895.0,1.53091573]
["bitfinex-derivatives","BTCF0:USTF0",1610142126266,0.49284487,39896.0,39895.0,1.53062463]
["bitfinex-derivatives","BTCF0:USTF0",1610142126568,0.49284487,39896.0,39895.0,1.53091567]
["bitfinex-derivatives","BTCF0:USTF0",1610142127166,0.49284487,39896.0,39895.0,0.03091567]
["bitfinex-derivatives","BTCF0:USTF0",1610142128867,0.49284487,39896.0,39895.0,0.00029104]
["bitfinex-derivatives","BTCF0:USTF0",1610142129070,0.62917095,39896.0,39895.0,0.00029104]
["bitfinex-derivatives","BTCF0:USTF0",1610142134573,0.62917095,39896.0,39894.0,0.00029111]
["bitfinex-derivatives","BTCF0:USTF0",1610142134776,0.62917095,39896.0,39893.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1610142135176,0.62917095,39896.0,39885.0,4.26755]
["bitfinex-derivatives","BTCF0:USTF0",1610142135776,0.45540159,39895.0,39886.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610142136076,0.45543187,39892.0,39886.0,0.00029116]
["bitfinex-derivatives","BTCF0:USTF0",1610142136374,0.45543187,39892.0,39885.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610142136576,0.45549231,39890.0,39885.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610142136980,0.13632608,39886.0,39885.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1610142137379,0.13632608,39886.0,39885.0,4.1445912]
["bitfinex-derivatives","BTCF0:USTF0",1610142140679,0.13632608,39886.0,39885.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610142141180,0.13632608,39886.0,39878.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610142141380,0.59195275,39886.0,39885.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610142141579,0.59195275,39886.0,39879.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142141780,1.50621101,39886.0,39879.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142141980,1.50621101,39886.0,39878.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142142181,0.45565767,39884.0,39880.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142142380,0.45565767,39884.0,39879.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142142581,0.45574282,39883.0,39879.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142142780,0.45574282,39883.0,39874.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142142982,0.45574282,39883.0,39880.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142143184,0.13632608,39881.0,39875.0,0.00029122]
["bitfinex-derivatives","BTCF0:USTF0",1610142143379,0.13632608,39881.0,39873.0,3.42839122]
["bitfinex-derivatives","BTCF0:USTF0",1610142143580,0.59212892,39881.0,39873.0,3.42839122]
["bitfinex-derivatives","BTCF0:USTF0",1610142143779,0.59212892,39881.0,39874.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610142144279,0.45583075,39880.0,39874.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610142145180,0.13632608,39875.0,39874.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610142148285,0.13632608,39875.0,39867.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610142148484,0.13632608,39875.0,39874.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610142148687,0.13632608,39875.0,39868.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610142149084,0.45599925,39880.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142149685,0.45602532,39879.0,39872.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610142150686,0.45605343,39880.0,39872.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610142150885,0.45605343,39880.0,39867.0,0.00029126]
["bitfinex-derivatives","BTCF0:USTF0",1610142151087,0.13632608,39868.0,39866.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1610142151287,0.13632608,39868.0,39862.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610142151586,0.13632608,39868.0,39863.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610142151986,0.13632608,39868.0,39863.0,0.11561128]
["bitfinex-derivatives","BTCF0:USTF0",1610142152486,0.13632608,39868.0,39864.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610142153087,0.13632608,39868.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142153687,0.13632608,39868.0,39867.0,0.13661736]
["bitfinex-derivatives","BTCF0:USTF0",1610142153888,0.13632608,39868.0,39867.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610142154288,0.13632608,39868.0,39864.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610142154488,0.13632608,39868.0,39867.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610142154890,0.13632608,39868.0,39863.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1610142154891,0.13632608,39868.0,39865.0,0.00029128]
["bitfinex-derivatives","BTCF0:USTF0",1610142155090,0.13632608,39868.0,39867.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142155396,0.13632608,39868.0,39866.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142155689,0.13632608,39868.0,39867.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142155892,0.13632608,39868.0,39863.0,0.01561153]
["bitfinex-derivatives","BTCF0:USTF0",1610142156091,0.13632608,39868.0,39864.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142156390,0.13632608,39868.0,39863.0,0.01561153]
["bitfinex-derivatives","BTCF0:USTF0",1610142156590,0.13632608,39868.0,39867.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1610142157191,0.13632608,39868.0,39867.0,3.29841758]
["bitfinex-derivatives","BTCF0:USTF0",1610142159293,0.13632608,39868.0,39867.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142159893,0.13632608,39868.0,39864.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142160196,0.13632608,39868.0,39867.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142160393,0.13632608,39868.0,39865.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142160596,0.13632608,39868.0,39867.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142160795,0.13632608,39868.0,39866.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142161095,0.13632608,39868.0,39867.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142161696,0.13632608,39868.0,39866.0,0.0002915]
["bitfinex-derivatives","BTCF0:USTF0",1610142161896,0.13632608,39868.0,39867.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610142162398,0.13632608,39868.0,39866.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610142162796,0.13632608,39868.0,39867.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610142163298,0.13632608,39868.0,39866.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610142163497,0.13632608,39868.0,39867.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610142164097,0.13632608,39868.0,39866.0,0.03094204]
["bitfinex-derivatives","BTCF0:USTF0",1610142164297,0.13632608,39868.0,39867.0,0.00029152]
["bitfinex-derivatives","BTCF0:USTF0",1610142164497,0.13632608,39868.0,39867.0,0.03094099]
["bitfinex-derivatives","BTCF0:USTF0",1610142164901,0.13632608,39868.0,39866.0,0.03094143]
["bitfinex-derivatives","BTCF0:USTF0",1610142165099,0.13632608,39868.0,39867.0,0.03094126]
["bitfinex-derivatives","BTCF0:USTF0",1610142165601,0.13632608,39868.0,39866.0,0.03094137]
["bitfinex-derivatives","BTCF0:USTF0",1610142165803,0.13632608,39868.0,39867.0,0.03094122]
["bitfinex-derivatives","BTCF0:USTF0",1610142166302,0.13632608,39868.0,39866.0,0.03094143]
["bitfinex-derivatives","BTCF0:USTF0",1610142173612,0.13632608,39868.0,39867.0,3.8946]
["bitfinex-derivatives","BTCF0:USTF0",1610142174011,0.13632608,39868.0,39867.0,3.92554095]
["bitfinex-derivatives","BTCF0:USTF0",1610142174210,0.45568208,39877.0,39867.0,3.92554095]
["bitfinex-derivatives","BTCF0:USTF0",1610142174412,0.45562954,39881.0,39867.0,0.03094095]
["bitfinex-derivatives","BTCF0:USTF0",1610142174612,0.45562954,39881.0,39876.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610142175014,0.66818581,39886.0,39876.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1610142175015,0.45561998,39884.0,39877.0,0.03093641]
["bitfinex-derivatives","BTCF0:USTF0",1610142175214,0.45561261,39885.0,39883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142175414,0.45561261,39885.0,39883.0,0.62142608]
["bitfinex-derivatives","BTCF0:USTF0",1610142175615,0.45557795,39888.0,39884.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610142175815,0.45557795,39888.0,39884.0,0.0309318]
["bitfinex-derivatives","BTCF0:USTF0",1610142176016,0.45550017,39891.0,39884.0,0.0309318]
["bitfinex-derivatives","BTCF0:USTF0",1610142176418,1.16084096,39896.0,39884.0,0.0309318]
["bitfinex-derivatives","BTCF0:USTF0",1610142176419,0.45548522,39894.0,39884.0,0.0309318]
["bitfinex-derivatives","BTCF0:USTF0",1610142176617,0.45548522,39894.0,39893.0,2.8917]
["bitfinex-derivatives","BTCF0:USTF0",1610142176817,0.45548522,39894.0,39893.0,3.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610142177017,0.49284487,39896.0,39893.0,3.0078]
["bitfinex-derivatives","BTCF0:USTF0",1610142177216,0.49284487,39896.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142177718,0.49284487,39896.0,39895.0,0.13661744]
["bitfinex-derivatives","BTCF0:USTF0",1610142179218,0.62917095,39896.0,39895.0,0.13661744]
["bitfinex-derivatives","BTCF0:USTF0",1610142179619,0.62917095,39896.0,39895.0,0.00029136]
["bitfinex-derivatives","BTCF0:USTF0",1610142180119,0.62917095,39896.0,39894.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610142180320,0.62917095,39896.0,39895.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610142180822,0.62917095,39896.0,39894.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610142181021,0.62917095,39896.0,39895.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610142181721,0.62917095,39896.0,39894.0,0.00029138]
["bitfinex-derivatives","BTCF0:USTF0",1610142181922,1.0846576,39896.0,39895.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610142182225,1.29718411,39896.0,39895.0,0.00029143]
["bitfinex-derivatives","BTCF0:USTF0",1610142182421,1.29718411,39896.0,39890.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610142182622,2.66686803,39896.0,39895.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610142182822,2.66686803,39896.0,39891.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610142183223,2.66686803,39896.0,39889.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610142183224,0.13632608,39892.0,39890.0,0.00029146]
["bitfinex-derivatives","BTCF0:USTF0",1610142183423,1.80652762,39892.0,39889.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610142183926,1.67045959,39890.0,39889.0,3.7191]
["bitfinex-derivatives","BTCF0:USTF0",1610142184224,1.67045959,39890.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142184424,1.67045959,39890.0,39873.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610142184624,2.42976897,39890.0,39873.0,4.0799]
["bitfinex-derivatives","BTCF0:USTF0",1610142184823,2.42976897,39890.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142185025,0.45565283,39878.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142185225,0.13632608,39875.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142185825,0.59202599,39875.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142187227,0.13632608,39875.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142187527,0.59236385,39875.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142187928,1.13958628,39875.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142188128,1.50724085,39875.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142191837,2.17693852,39875.0,39874.0,0.00029153]
["bitfinex-derivatives","BTCF0:USTF0",1610142192636,2.17693852,39875.0,39862.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1610142192836,2.17693852,39875.0,39874.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610142193038,0.13632608,39875.0,39874.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610142193237,0.13632608,39875.0,39863.0,0.00029158]
["bitfinex-derivatives","BTCF0:USTF0",1610142193438,0.13632608,39864.0,39857.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1610142193939,0.13632608,39864.0,39858.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610142194441,0.45719963,39863.0,39858.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610142194840,0.4571455,39862.0,39858.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610142195337,0.13632608,39859.0,39858.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610142196039,3.58612608,39859.0,39858.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610142196256,4.95969498,39859.0,39858.0,0.0002916]
["bitfinex-derivatives","BTCF0:USTF0",1610142196538,5.04678498,39859.0,39836.0,0.03095465]
["bitfinex-derivatives","BTCF0:USTF0",1610142196741,6.26885667,39859.0,39836.0,0.03095465]
["bitfinex-derivatives","BTCF0:USTF0",1610142196940,6.26885667,39859.0,39836.0,0.03066296]
["bitfinex-derivatives","BTCF0:USTF0",1610142197142,0.45710747,39849.0,39837.0,0.00029171]
["bitfinex-derivatives","BTCF0:USTF0",1610142197341,0.45710747,39849.0,39836.0,0.03095467]
["bitfinex-derivatives","BTCF0:USTF0",1610142197541,0.13632608,39838.0,39836.0,0.03095467]
["bitfinex-derivatives","BTCF0:USTF0",1610142197741,0.13632608,39838.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142197945,0.13632608,39838.0,39820.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610142198241,3.9675,39833.0,39832.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1610142198440,3.9675,39833.0,39824.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1610142198641,3.9675,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142199243,3.9675,39833.0,39832.0,0.00058359]
["bitfinex-derivatives","BTCF0:USTF0",1610142199545,4.10382608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142199742,4.10382608,39833.0,39832.0,0.00058362]
["bitfinex-derivatives","BTCF0:USTF0",1610142199943,4.10382608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142200345,4.10382608,39833.0,39832.0,0.00058362]
["bitfinex-derivatives","BTCF0:USTF0",1610142200543,4.10382608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142202247,4.55958281,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142202647,4.10382608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142204250,4.68318478,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142204452,0.71568478,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142204851,0.26066608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142206056,3.23106608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142206657,0.26066608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142208659,0.13632608,39833.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142209260,0.45346718,39846.0,39832.0,0.00029178]
["bitfinex-derivatives","BTCF0:USTF0",1610142209459,0.45346718,39846.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142209660,0.56393259,39851.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142209861,0.45332259,39851.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142210061,0.3,39853.0,39844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142210661,0.3,39853.0,39849.0,4.1515]
["bitfinex-derivatives","BTCF0:USTF0",1610142210867,0.3,39853.0,39849.0,4.25576]
["bitfinex-derivatives","BTCF0:USTF0",1610142211364,0.3,39853.0,39852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142213363,0.3,39853.0,39852.0,0.13661769]
["bitfinex-derivatives","BTCF0:USTF0",1610142214968,0.3,39853.0,39849.0,4.25576]
["bitfinex-derivatives","BTCF0:USTF0",1610142215367,0.3,39853.0,39852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142217672,0.3,39853.0,39852.0,0.13661716]
["bitfinex-derivatives","BTCF0:USTF0",1610142217872,0.3,39853.0,39852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142218072,0.3,39853.0,39852.0,0.13661716]
["bitfinex-derivatives","BTCF0:USTF0",1610142218474,0.13632608,39862.0,39852.0,0.13661716]
["bitfinex-derivatives","BTCF0:USTF0",1610142218673,0.13632608,39862.0,39852.0,3.80481716]
["bitfinex-derivatives","BTCF0:USTF0",1610142218874,0.13632608,39862.0,39852.0,3.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1610142219576,0.45313262,39876.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142219776,0.45315326,39875.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142220177,0.45315326,39875.0,39852.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1610142220577,0.45317184,39874.0,39852.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1610142220977,0.45317381,39873.0,39852.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1610142221578,0.13632608,39853.0,39852.0,3.6682]
["bitfinex-derivatives","BTCF0:USTF0",1610142223180,0.13632608,39853.0,39849.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1610142223481,0.13632608,39853.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142223880,0.13632608,39853.0,39843.0,0.00029115]
["bitfinex-derivatives","BTCF0:USTF0",1610142224782,0.13632608,39853.0,39842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142225192,0.13632608,39853.0,39840.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610142225590,0.13632608,39841.0,39840.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610142226486,0.13632608,39841.0,39840.0,3.9254912]
["bitfinex-derivatives","BTCF0:USTF0",1610142227387,0.13632608,39841.0,39840.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610142228888,0.13632608,39841.0,39840.0,3.9254912]
["bitfinex-derivatives","BTCF0:USTF0",1610142229389,0.13632608,39841.0,39840.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610142229689,0.13632608,39841.0,39840.0,3.9254912]
["bitfinex-derivatives","BTCF0:USTF0",1610142229892,0.13632608,39841.0,39840.0,3.9252]
["bitfinex-derivatives","BTCF0:USTF0",1610142230990,0.13632608,39841.0,39840.0,3.9254912]
["bitfinex-derivatives","BTCF0:USTF0",1610142231592,0.13632608,39841.0,39840.0,0.0002912]
["bitfinex-derivatives","BTCF0:USTF0",1610142231792,0.13632608,39841.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142233092,0.13632608,39841.0,39840.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610142234494,0.13632608,39841.0,39840.0,0.54049121]
["bitfinex-derivatives","BTCF0:USTF0",1610142239501,0.13632608,39841.0,39840.0,0.57115777]
["bitfinex-derivatives","BTCF0:USTF0",1610142245811,0.13632608,39841.0,39840.0,0.54049121]
["bitfinex-derivatives","BTCF0:USTF0",1610142251320,4.80842608,39841.0,39840.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610142251521,5.26437982,39841.0,39840.0,0.00029121]
["bitfinex-derivatives","BTCF0:USTF0",1610142251723,5.2646867,39841.0,39801.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1610142251924,0.00029121,39829.0,39801.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1610142252224,3.5915,39802.0,39801.0,0.12479]
["bitfinex-derivatives","BTCF0:USTF0",1610142252626,8.44443842,39802.0,39752.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1610142252821,4.85324563,39802.0,39737.0,0.06144199]
["bitfinex-derivatives","BTCF0:USTF0",1610142253023,4.0333,39753.0,39706.0,2.29660775]
["bitfinex-derivatives","BTCF0:USTF0",1610142253220,0.456217,39777.0,39706.0,2.29660775]
["bitfinex-derivatives","BTCF0:USTF0",1610142253423,0.456217,39777.0,39718.0,0.06145996]
["bitfinex-derivatives","BTCF0:USTF0",1610142253623,0.13632608,39712.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142254024,0.55336482,39772.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142254226,0.10234,39764.0,39711.0,0.0310295]
["bitfinex-derivatives","BTCF0:USTF0",1610142254526,3.3863,39728.0,39711.0,0.0310295]
["bitfinex-derivatives","BTCF0:USTF0",1610142254925,3.3863,39728.0,39706.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610142255724,0.09155,39744.0,39706.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610142255925,3.4171,39726.0,39706.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610142256426,3.2482,39725.0,39706.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610142257728,0.13632608,39707.0,39706.0,0.12007]
["bitfinex-derivatives","BTCF0:USTF0",1610142258528,0.13632608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142259028,3.73952608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142260230,0.13632608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142260831,4.04202608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142261437,0.13632608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142262135,0.13632608,39707.0,39706.0,3.1124]
["bitfinex-derivatives","BTCF0:USTF0",1610142263032,0.13632608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142263532,0.09831,39728.0,39706.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1610142263832,0.46043288,39750.0,39715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142264034,0.01498962,39753.0,39720.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610142264434,0.01496206,39757.0,39720.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610142264736,0.45952239,39758.0,39720.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610142265135,0.45931801,39760.0,39720.0,3.5425]
["bitfinex-derivatives","BTCF0:USTF0",1610142265636,0.13632608,39726.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142266135,0.10327,39746.0,39725.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1610142266334,0.10327,39746.0,39725.0,3.87234]
["bitfinex-derivatives","BTCF0:USTF0",1610142267235,0.3,39771.0,39742.0,3.4041]
["bitfinex-derivatives","BTCF0:USTF0",1610142267438,0.39055,39771.0,39738.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1610142267637,0.13632608,39740.0,39738.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1610142268338,0.13632608,39740.0,39726.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1610142268635,0.13632608,39740.0,39725.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1610142269040,0.13632608,39740.0,39715.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1610142269335,0.13632608,39740.0,39620.0,2.26778877]
["bitfinex-derivatives","BTCF0:USTF0",1610142269536,0.13632608,39740.0,39621.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610142269838,0.13632608,39707.0,39689.0,3.1018]
["bitfinex-derivatives","BTCF0:USTF0",1610142270336,0.13632608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142281151,0.06170161,39725.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142281352,0.35629727,39726.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142281551,0.01895971,39724.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142281753,0.13632608,39717.0,39716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142282154,0.35629727,39726.0,39719.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1610142282755,0.35629727,39726.0,39716.0,0.25954608]
["bitfinex-derivatives","BTCF0:USTF0",1610142283255,0.35629727,39726.0,39725.0,3.6343]
["bitfinex-derivatives","BTCF0:USTF0",1610142283655,0.35629727,39726.0,39725.0,3.74321]
["bitfinex-derivatives","BTCF0:USTF0",1610142283857,0.35629727,39726.0,39725.0,3.87953608]
["bitfinex-derivatives","BTCF0:USTF0",1610142285862,0.04759727,39726.0,39725.0,3.87953608]
["bitfinex-derivatives","BTCF0:USTF0",1610142286359,0.04759727,39726.0,39725.0,3.74321]
["bitfinex-derivatives","BTCF0:USTF0",1610142287559,0.04759727,39726.0,39725.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610142287762,0.18392335,39726.0,39725.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1610142288460,0.18392335,39726.0,39716.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1610142288661,0.18392335,39726.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142289361,0.01894743,39725.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142289764,0.13632608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142291367,0.67522608,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142291568,0.6941797,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142291766,0.75581374,39707.0,39706.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1610142291966,0.21691374,39707.0,39706.0,0.25846038]
["bitfinex-derivatives","BTCF0:USTF0",1610142292367,0.1552797,39707.0,39706.0,0.25846038]
["bitfinex-derivatives","BTCF0:USTF0",1610142299273,0.13632608,39707.0,39706.0,0.25846038]
["bitfinex-derivatives","BTCF0:USTF0",1610142299972,0.15528151,39707.0,39706.0,0.25846038]
["bitfinex-derivatives","BTCF0:USTF0",1610142300374,0.81277151,39707.0,39706.0,0.25846038]
["bitfinex-derivatives","BTCF0:USTF0",1610142300774,0.87441918,39707.0,39706.0,0.25846038]
["bitfinex-derivatives","BTCF0:USTF0",1610142301774,0.87441918,39707.0,39706.0,0.18145099]
["bitfinex-derivatives","BTCF0:USTF0",1610142302679,0.87441918,39707.0,39706.0,0.17991061]
["bitfinex-derivatives","BTCF0:USTF0",1610142303084,0.87441918,39707.0,39706.0,0.02572792]
["bitfinex-derivatives","BTCF0:USTF0",1610142303578,0.87441918,39707.0,39667.0,3.53384]
["bitfinex-derivatives","BTCF0:USTF0",1610142303787,0.87441918,39707.0,39667.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610142303979,0.13632608,39668.0,39667.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610142304678,3.1380349,39668.0,39667.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610142304880,3.15669852,39668.0,39667.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610142305180,3.21847167,39668.0,39667.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610142305979,3.15669852,39668.0,39667.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1610142307479,3.2478649,39668.0,39627.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1610142307882,0.13632608,39628.0,39627.0,3.3149]
["bitfinex-derivatives","BTCF0:USTF0",1610142308280,0.13632608,39628.0,39608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142310085,0.13632608,39621.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142311086,0.1015,39652.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142311498,0.1015,39652.0,39618.0,3.8355]
["bitfinex-derivatives","BTCF0:USTF0",1610142311688,0.2971,39667.0,39618.0,3.8355]
["bitfinex-derivatives","BTCF0:USTF0",1610142311992,0.13632608,39647.0,39644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142313089,0.13632608,39647.0,39635.0,3.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610142313890,0.10983,39668.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142314091,0.46677987,39673.0,39645.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610142314593,0.01518406,39673.0,39645.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610142314992,0.01517889,39670.0,39645.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610142315293,0.01516151,39666.0,39645.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1610142315594,0.01516151,39666.0,39617.0,2.93107]
["bitfinex-derivatives","BTCF0:USTF0",1610142315894,0.13632608,39618.0,39617.0,2.93107]
["bitfinex-derivatives","BTCF0:USTF0",1610142316093,0.13632608,39618.0,39617.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610142317094,0.09978,39641.0,39617.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610142317995,0.13632608,39618.0,39617.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610142318595,0.13632608,39618.0,39599.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610142319997,0.2752,39645.0,39613.0,0.22440608]
["bitfinex-derivatives","BTCF0:USTF0",1610142320296,0.00030882,39644.0,39613.0,0.22440608]
["bitfinex-derivatives","BTCF0:USTF0",1610142320896,0.2752,39645.0,39613.0,0.22440608]
["bitfinex-derivatives","BTCF0:USTF0",1610142321096,0.2752,39645.0,39613.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610142321300,0.0003088,39643.0,39613.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610142321497,0.0003088,39644.0,39613.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610142321700,0.00030882,39642.0,39613.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610142321900,0.13632608,39614.0,39613.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1610142325304,0.13632608,39614.0,39599.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610142326002,0.13632608,39600.0,39599.0,3.4923]
["bitfinex-derivatives","BTCF0:USTF0",1610142326204,0.13632608,39600.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142327904,0.13632608,39614.0,39597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142328103,0.13632608,39614.0,39597.0,3.99881608]
["bitfinex-derivatives","BTCF0:USTF0",1610142329907,0.13632608,39614.0,39611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142330110,0.13632608,39614.0,39611.0,0.23981608]
["bitfinex-derivatives","BTCF0:USTF0",1610142333013,0.13632608,39614.0,39611.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1610142335218,0.13632608,39614.0,39603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142335417,0.13632608,39614.0,39597.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1610142335616,0.13632608,39614.0,39555.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1610142335617,3.2984,39633.0,39583.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1610142336019,0.08076119,39632.0,39583.0,3.51474]
["bitfinex-derivatives","BTCF0:USTF0",1610142336219,0.13632608,39585.0,39583.0,3.65106608]
["bitfinex-derivatives","BTCF0:USTF0",1610142338721,0.22682509,39614.0,39583.0,3.65106608]
["bitfinex-derivatives","BTCF0:USTF0",1610142340325,0.22682509,39614.0,39583.0,3.51474]
["bitfinex-derivatives","BTCF0:USTF0",1610142342327,0.22682509,39614.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142342727,0.22682509,39614.0,39604.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610142344229,0.13632608,39605.0,39604.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1610142346934,0.13632608,39605.0,39583.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1610142347136,0.13632608,39605.0,39575.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610142347137,0.13663507,39605.0,39575.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610142347336,0.00030899,39604.0,39575.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610142347737,0.02008035,39604.0,39575.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610142348337,0.13632608,39576.0,39575.0,4.0076]
["bitfinex-derivatives","BTCF0:USTF0",1610142348537,0.13632608,39576.0,39561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142348738,0.13632608,39576.0,39561.0,3.01702608]
["bitfinex-derivatives","BTCF0:USTF0",1610142348939,0.13632608,39576.0,39562.0,0.00028124]
["bitfinex-derivatives","BTCF0:USTF0",1610142350339,0.13632608,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142350641,0.13632608,39576.0,39575.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1610142351842,0.13632608,39576.0,39575.0,0.08465126]
["bitfinex-derivatives","BTCF0:USTF0",1610142352042,0.13632608,39576.0,39575.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1610142352442,0.13632608,39576.0,39567.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610142352443,0.13632608,39576.0,39568.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1610142352643,0.13632608,39576.0,39575.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1610142352943,0.13632608,39576.0,39569.0,0.00028126]
["bitfinex-derivatives","BTCF0:USTF0",1610142353144,0.13632608,39576.0,39567.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610142353548,0.13632608,39576.0,39567.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1610142353749,0.08619,39584.0,39567.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1610142353946,0.08619,39584.0,39572.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1610142354348,0.13632608,39584.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142356250,0.23168608,39603.0,39583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142356448,0.13632608,39603.0,39583.0,3.40802608]
["bitfinex-derivatives","BTCF0:USTF0",1610142356652,0.22682509,39614.0,39583.0,3.40802608]
["bitfinex-derivatives","BTCF0:USTF0",1610142356849,0.22682509,39614.0,39584.0,0.00028117]
["bitfinex-derivatives","BTCF0:USTF0",1610142358356,0.01499578,39621.0,39599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142358554,0.01499578,39621.0,39599.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610142358757,0.01499548,39619.0,39599.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610142359254,0.01499022,39616.0,39599.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610142359754,0.01500967,39613.0,39599.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610142360154,0.01500699,39612.0,39599.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610142360353,0.13632608,39600.0,39599.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1610142360553,0.13632608,39600.0,39579.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1610142360952,0.13632608,39600.0,39576.0,3.067]
["bitfinex-derivatives","BTCF0:USTF0",1610142361153,0.13632608,39600.0,39580.0,0.00028114]
["bitfinex-derivatives","BTCF0:USTF0",1610142361456,0.13632608,39600.0,39580.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610142361753,0.13632608,39600.0,39581.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610142361954,0.01499237,39597.0,39580.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610142362253,0.13632608,39581.0,39580.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1610142362753,0.13632608,39581.0,39580.0,0.09119128]
["bitfinex-derivatives","BTCF0:USTF0",1610142363257,0.0150057,39598.0,39580.0,0.09119128]
["bitfinex-derivatives","BTCF0:USTF0",1610142363654,0.46087686,39599.0,39580.0,0.09119128]
["bitfinex-derivatives","BTCF0:USTF0",1610142363855,0.01501354,39602.0,39581.0,0.00028124]
["bitfinex-derivatives","BTCF0:USTF0",1610142364156,0.01501354,39602.0,39586.0,2.9794]
["bitfinex-derivatives","BTCF0:USTF0",1610142364354,0.64457482,39605.0,39586.0,2.9794]
["bitfinex-derivatives","BTCF0:USTF0",1610142364355,0.13632608,39596.0,39592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142364758,0.13632608,39596.0,39593.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610142365054,0.13632608,39596.0,39593.0,0.09859118]
["bitfinex-derivatives","BTCF0:USTF0",1610142365658,0.13632608,39596.0,39594.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610142370767,0.13632608,39596.0,39581.0,0.00028122]
["bitfinex-derivatives","BTCF0:USTF0",1610142370969,0.15136038,39596.0,39578.0,3.0683]
["bitfinex-derivatives","BTCF0:USTF0",1610142371169,0.15136038,39596.0,39582.0,0.00028125]
["bitfinex-derivatives","BTCF0:USTF0",1610142371568,0.01503595,39594.0,39580.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1610142371869,0.01503433,39590.0,39583.0,0.00028128]
["bitfinex-derivatives","BTCF0:USTF0",1610142372070,0.01503433,39590.0,39581.0,0.00028128]
["bitfinex-derivatives","BTCF0:USTF0",1610142372270,0.01503084,39589.0,39584.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610142372468,0.01503084,39589.0,39582.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610142372669,0.015039,39588.0,39582.0,0.00028131]
["bitfinex-derivatives","BTCF0:USTF0",1610142372871,0.015039,39588.0,39528.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610142373072,0.015039,39588.0,39583.0,0.00028132]
["bitfinex-derivatives","BTCF0:USTF0",1610142373370,0.01502783,39586.0,39568.0,0.11044134]
["bitfinex-derivatives","BTCF0:USTF0",1610142373573,0.4617314,39584.0,39568.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1610142373973,0.4617314,39584.0,39569.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610142374272,0.13632608,39570.0,39569.0,0.00028134]
["bitfinex-derivatives","BTCF0:USTF0",1610142377878,0.13632608,39570.0,39569.0,0.03118209]
["bitfinex-derivatives","BTCF0:USTF0",1610142378279,0.13632608,39570.0,39569.0,0.16750817]
["bitfinex-derivatives","BTCF0:USTF0",1610142378580,0.13632608,39570.0,39569.0,0.16722683]
["bitfinex-derivatives","BTCF0:USTF0",1610142378781,0.13632608,39570.0,39569.0,0.16750809]
["bitfinex-derivatives","BTCF0:USTF0",1610142380982,0.01507986,39587.0,39569.0,0.16750809]
["bitfinex-derivatives","BTCF0:USTF0",1610142381184,0.01508115,39588.0,39569.0,0.16750809]
["bitfinex-derivatives","BTCF0:USTF0",1610142381384,0.01508115,39588.0,39581.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1610142381586,0.01509744,39590.0,39581.0,4.11217]
["bitfinex-derivatives","BTCF0:USTF0",1610142381884,0.01509744,39590.0,39582.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610142382086,0.46444059,39597.0,39582.0,0.0002812]
["bitfinex-derivatives","BTCF0:USTF0",1610142382285,0.46444059,39597.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142382489,0.01513534,39599.0,39596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142382686,0.01513534,39599.0,39596.0,0.62470723]
["bitfinex-derivatives","BTCF0:USTF0",1610142382986,0.01514928,39600.0,39597.0,0.00028115]
["bitfinex-derivatives","BTCF0:USTF0",1610142383388,0.46596887,39603.0,39597.0,0.00028115]
["bitfinex-derivatives","BTCF0:USTF0",1610142383788,0.01518723,39604.0,39597.0,0.00028115]
["bitfinex-derivatives","BTCF0:USTF0",1610142384088,0.0151963,39605.0,39597.0,0.00028115]
["bitfinex-derivatives","BTCF0:USTF0",1610142384288,0.0151963,39605.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142384890,0.01519393,39604.0,39603.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610142385392,0.46664432,39605.0,39603.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610142385591,0.46664432,39605.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142385793,0.01518972,39604.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142385992,0.01518972,39604.0,39603.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610142385993,1.36210011,39604.0,39603.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1610142386190,1.36210011,39604.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142386391,1.12803927,39604.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142386792,1.49841453,39604.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142388093,0.58711846,39604.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142389698,1.49782424,39604.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142390601,2.1580516,39604.0,39603.0,0.08893112]
["bitfinex-derivatives","BTCF0:USTF0",1610142391701,2.1580516,39604.0,39603.0,0.08738769]
["bitfinex-derivatives","BTCF0:USTF0",1610142391901,2.90819887,39604.0,39603.0,0.08738769]
["bitfinex-derivatives","BTCF0:USTF0",1610142392401,2.1580516,39604.0,39603.0,0.08738769]
["bitfinex-derivatives","BTCF0:USTF0",1610142395004,2.90807721,39604.0,39603.0,0.08738769]
["bitfinex-derivatives","BTCF0:USTF0",1610142395602,2.90807721,39604.0,39603.0,0.00028112]
["bitfinex-derivatives","BTCF0:USTF0",1610142395902,2.90807721,39604.0,39596.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610142396303,2.90807721,39604.0,39603.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610142396504,2.90807721,39604.0,39597.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610142396705,0.74865409,39600.0,39595.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1610142396905,0.74865409,39600.0,39588.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1610142397105,0.74865409,39600.0,39598.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610142397308,0.74859264,39599.0,39589.0,0.00028118]
["bitfinex-derivatives","BTCF0:USTF0",1610142397505,0.74859264,39599.0,39597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610142397805,2.01801874,39599.0,39597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610142398010,0.4501468,39598.0,39597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610142398407,0.58647288,39598.0,39597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610142398707,0.58647288,39598.0,39597.0,0.05027824]
["bitfinex-derivatives","BTCF0:USTF0",1610142399006,1.49665851,39598.0,39597.0,0.13022824]
["bitfinex-derivatives","BTCF0:USTF0",1610142399410,1.78516969,39598.0,39597.0,0.13022824]
["bitfinex-derivatives","BTCF0:USTF0",1610142399810,2.53252124,39598.0,39597.0,0.13022824]
["bitfinex-derivatives","BTCF0:USTF0",1610142400212,2.90300117,39598.0,39597.0,0.13022824]
["bitfinex-derivatives","BTCF0:USTF0",1610142401013,3.73951055,39598.0,39597.0,0.05027824]
["bitfinex-derivatives","BTCF0:USTF0",1610142401213,3.36903062,39598.0,39597.0,0.05027824]
["bitfinex-derivatives","BTCF0:USTF0",1610142401616,4.41320893,39598.0,39597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610142401812,4.78377023,39598.0,39597.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1610142402113,4.78377023,39598.0,39573.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610142402313,4.7745328,39598.0,39573.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610142402513,0.09541,39600.0,39573.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610142402514,1.11917389,39574.0,39573.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610142402915,0.58308862,39574.0,39573.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1610142403115,0.58308862,39574.0,39573.0,3.80137841]
["bitfinex-derivatives","BTCF0:USTF0",1610142404014,0.58308862,39574.0,39573.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142404514,0.58308862,39574.0,39569.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142404815,1.49013401,39574.0,39573.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142405115,0.53662294,39572.0,39570.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142405315,0.53662294,39572.0,39553.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1610142405515,2.1466186,39574.0,39571.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142405716,2.1466186,39574.0,39569.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142405917,0.53665786,39570.0,39569.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142406116,0.53665786,39570.0,39560.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1610142406317,0.44753302,39570.0,39569.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142406517,0.5838591,39570.0,39561.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142406716,0.5838591,39570.0,39569.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142407016,0.5838591,39570.0,39561.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142407317,0.5838591,39570.0,39569.0,0.00027841]
["bitfinex-derivatives","BTCF0:USTF0",1610142407617,0.5838591,39570.0,39562.0,0.0002784]
["bitfinex-derivatives","BTCF0:USTF0",1610142407818,0.14391609,39570.0,39569.0,0.0002784]
["bitfinex-derivatives","BTCF0:USTF0",1610142408119,0.14391609,39570.0,39569.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1610142408325,0.14391609,39570.0,39569.0,0.1211584]
["bitfinex-derivatives","BTCF0:USTF0",1610142408923,1.48781296,39570.0,39569.0,0.1211584]
["bitfinex-derivatives","BTCF0:USTF0",1610142409223,1.11720025,39570.0,39569.0,0.1211584]
["bitfinex-derivatives","BTCF0:USTF0",1610142409820,2.14115109,39570.0,39569.0,0.1211584]
["bitfinex-derivatives","BTCF0:USTF0",1610142410021,1.69528569,39570.0,39569.0,0.1211584]
["bitfinex-derivatives","BTCF0:USTF0",1610142410222,2.14051713,39570.0,39569.0,0.12115845]
["bitfinex-derivatives","BTCF0:USTF0",1610142410522,1.76988678,39570.0,39569.0,0.12115845]
["bitfinex-derivatives","BTCF0:USTF0",1610142410722,1.76988678,39570.0,39569.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1610142411025,1.69532397,39570.0,39569.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1610142411424,2.88162361,39570.0,39569.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1610142412226,3.41452361,39570.0,39551.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610142412425,0.13632608,39552.0,39551.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610142412628,3.79312608,39552.0,39551.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1610142412930,5.9141749,39552.0,39551.0,0.08458478]
["bitfinex-derivatives","BTCF0:USTF0",1610142413226,6.65068251,39552.0,39551.0,0.08458478]
["bitfinex-derivatives","BTCF0:USTF0",1610142413445,8.15068251,39552.0,39497.0,3.2545]
["bitfinex-derivatives","BTCF0:USTF0",1610142413640,5.87451079,39552.0,39468.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610142413825,4.1812,39511.0,39497.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1610142414133,4.1812,39511.0,39498.0,0.00027882]
["bitfinex-derivatives","BTCF0:USTF0",1610142414626,4.1812,39511.0,39435.0,2.75172663]
["bitfinex-derivatives","BTCF0:USTF0",1610142414627,0.4674,39498.0,39487.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610142415337,0.00737018,39491.0,39487.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1610142415627,0.12465602,39491.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142415829,0.10269,39491.0,39452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142416027,0.10269,39491.0,39404.0,2.43201207]
["bitfinex-derivatives","BTCF0:USTF0",1610142416329,0.10269,39491.0,39423.0,3.362]
["bitfinex-derivatives","BTCF0:USTF0",1610142416526,0.10269,39491.0,39456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142416727,0.10269,39491.0,39456.0,0.22490608]
["bitfinex-derivatives","BTCF0:USTF0",1610142417129,0.10269,39491.0,39456.0,0.82540608]
["bitfinex-derivatives","BTCF0:USTF0",1610142417340,0.10269,39491.0,39456.0,0.22490608]
["bitfinex-derivatives","BTCF0:USTF0",1610142417730,0.10269,39491.0,39468.0,3.547]
["bitfinex-derivatives","BTCF0:USTF0",1610142417935,0.0218643,39500.0,39468.0,3.63869]
["bitfinex-derivatives","BTCF0:USTF0",1610142418329,0.10475,39501.0,39468.0,3.63869]
["bitfinex-derivatives","BTCF0:USTF0",1610142418531,0.13632608,39489.0,39478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142418728,0.13632608,39489.0,39479.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1610142419030,0.13632608,39489.0,39479.0,0.53979]
["bitfinex-derivatives","BTCF0:USTF0",1610142419731,0.13632608,39489.0,39479.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1610142420530,0.13632608,39481.0,39479.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1610142421635,4.1018,39500.0,39479.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1610142422433,0.10475,39501.0,39479.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1610142422734,0.13632608,39484.0,39479.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1610142423833,0.13632608,39484.0,39473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142424534,0.10927,39503.0,39479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142424733,0.09842,39511.0,39483.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1610142424944,0.02171466,39530.0,39483.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1610142425136,0.02171466,39530.0,39484.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610142425334,0.02171466,39530.0,39507.0,3.0034]
["bitfinex-derivatives","BTCF0:USTF0",1610142425537,0.7144409,39540.0,39507.0,3.0034]
["bitfinex-derivatives","BTCF0:USTF0",1610142425538,0.00729365,39541.0,39507.0,3.11547]
["bitfinex-derivatives","BTCF0:USTF0",1610142425940,0.02180026,39559.0,39507.0,3.11547]
["bitfinex-derivatives","BTCF0:USTF0",1610142426336,0.00730867,39561.0,39507.0,1.61207]
["bitfinex-derivatives","BTCF0:USTF0",1610142426536,0.00730867,39561.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142426837,0.00731933,39566.0,39549.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1610142427237,0.02181248,39566.0,39549.0,0.1121549]
["bitfinex-derivatives","BTCF0:USTF0",1610142427435,0.00731933,39566.0,39549.0,0.1121549]
["bitfinex-derivatives","BTCF0:USTF0",1610142427937,0.09256849,39563.0,39540.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610142428136,0.00728784,39560.0,39540.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1610142428536,0.00728784,39560.0,39517.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610142428537,0.13632608,39541.0,39517.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610142429137,0.13632608,39541.0,39516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142429338,0.13632608,39541.0,39507.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610142429539,3.1469,39523.0,39507.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1610142429743,0.24481608,39541.0,39439.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610142429939,3.043,39510.0,39450.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610142430141,0.11049,39523.0,39426.0,2.40082618]
["bitfinex-derivatives","BTCF0:USTF0",1610142430346,2.9305,39506.0,39438.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1610142430640,0.09259,39510.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142430641,0.13632608,39462.0,39457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142431140,0.13632608,39462.0,39427.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1610142431441,0.4126,39461.0,39427.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1610142431641,0.4126,39461.0,39427.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610142431841,0.13632608,39462.0,39427.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610142432043,2.9438,39453.0,39427.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610142432542,0.13632608,39428.0,39427.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610142433644,3.39992608,39428.0,39427.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610142434447,0.13632608,39428.0,39427.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1610142435746,3.1373,39451.0,39408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142436046,0.12566,39459.0,39408.0,0.23709608]
["bitfinex-derivatives","BTCF0:USTF0",1610142436261,0.08709,39468.0,39408.0,0.23709608]
["bitfinex-derivatives","BTCF0:USTF0",1610142436648,0.08709,39468.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142437748,0.1162,39476.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142438050,3.4414,39487.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142438651,0.13632608,39446.0,39445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142439050,0.13632608,39446.0,39444.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610142441254,3.7605,39445.0,39444.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1610142441457,3.7605,39445.0,39408.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610142441757,3.7605,39445.0,39399.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610142442258,3.86173,39445.0,39399.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1610142442657,3.86173,39445.0,39399.0,4.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1610142442858,0.10123,39445.0,39399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142443156,0.10123,39445.0,39402.0,3.712]
["bitfinex-derivatives","BTCF0:USTF0",1610142443759,0.09981,39453.0,39402.0,3.712]
["bitfinex-derivatives","BTCF0:USTF0",1610142444560,0.09981,39453.0,39430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142444762,0.09981,39453.0,39430.0,0.25416608]
["bitfinex-derivatives","BTCF0:USTF0",1610142445464,0.09983,39465.0,39430.0,0.25416608]
["bitfinex-derivatives","BTCF0:USTF0",1610142445663,0.2815,39488.0,39430.0,0.25416608]
["bitfinex-derivatives","BTCF0:USTF0",1610142446263,0.02086095,39487.0,39430.0,0.25416608]
["bitfinex-derivatives","BTCF0:USTF0",1610142446465,0.12629095,39487.0,39430.0,0.25416608]
["bitfinex-derivatives","BTCF0:USTF0",1610142446764,0.13632608,39448.0,39447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142446965,0.02086079,39486.0,39447.0,3.54052608]
["bitfinex-derivatives","BTCF0:USTF0",1610142447474,0.2065775,39468.0,39447.0,3.54052608]
["bitfinex-derivatives","BTCF0:USTF0",1610142448665,0.2065775,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142449166,0.2065775,39468.0,39465.0,0.08089]
["bitfinex-derivatives","BTCF0:USTF0",1610142450265,0.2065775,39468.0,39447.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1610142450667,0.13632608,39455.0,39447.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1610142451567,0.2065775,39468.0,39447.0,3.4042]
["bitfinex-derivatives","BTCF0:USTF0",1610142451867,0.2065775,39468.0,39447.0,3.49555]
["bitfinex-derivatives","BTCF0:USTF0",1610142452668,0.2065775,39468.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142452870,0.2065775,39468.0,39466.0,0.21670608]
["bitfinex-derivatives","BTCF0:USTF0",1610142453369,0.2065775,39468.0,39466.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610142454770,0.13632608,39467.0,39466.0,0.08038]
["bitfinex-derivatives","BTCF0:USTF0",1610142455772,0.13632608,39467.0,39447.0,3.49555]
["bitfinex-derivatives","BTCF0:USTF0",1610142456475,0.13632608,39467.0,39447.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1610142456673,0.2065775,39468.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142456874,0.2065775,39468.0,39433.0,3.2645]
["bitfinex-derivatives","BTCF0:USTF0",1610142458675,0.2065775,39468.0,39441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142459078,0.2065775,39468.0,39441.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1610142460679,0.2065775,39468.0,39462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142461079,0.2065775,39468.0,39462.0,0.24153608]
["bitfinex-derivatives","BTCF0:USTF0",1610142462782,0.2065775,39468.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142464785,0.13632608,39489.0,39467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142466784,0.13632608,39489.0,39488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142466987,0.13632608,39489.0,39488.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610142467387,0.2728,39516.0,39488.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610142467987,0.00030957,39515.0,39488.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1610142468788,0.00030957,39515.0,39506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142468987,0.00030957,39515.0,39506.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1610142469890,0.02151515,39515.0,39506.0,0.12141301]
["bitfinex-derivatives","BTCF0:USTF0",1610142470091,0.00711705,39514.0,39506.0,0.12141301]
["bitfinex-derivatives","BTCF0:USTF0",1610142470892,0.13632608,39507.0,39506.0,0.12141301]
["bitfinex-derivatives","BTCF0:USTF0",1610142472294,0.13632608,39507.0,39488.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1610142472496,0.13663572,39507.0,39419.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610142472696,0.13632608,39463.0,39458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142473199,0.13632608,39463.0,39459.0,0.00027344]
["bitfinex-derivatives","BTCF0:USTF0",1610142473700,0.13632608,39463.0,39459.0,0.12670344]
["bitfinex-derivatives","BTCF0:USTF0",1610142474096,0.13632608,39463.0,39460.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610142477901,0.0212833,39482.0,39460.0,0.00027349]
["bitfinex-derivatives","BTCF0:USTF0",1610142478199,0.0212833,39482.0,39462.0,3.264]
["bitfinex-derivatives","BTCF0:USTF0",1610142478502,0.02127092,39486.0,39463.0,0.00027346]
["bitfinex-derivatives","BTCF0:USTF0",1610142479001,0.13632608,39493.0,39485.0,0.82877608]
["bitfinex-derivatives","BTCF0:USTF0",1610142479201,0.13632608,39493.0,39485.0,0.25427608]
["bitfinex-derivatives","BTCF0:USTF0",1610142479402,0.13632608,39493.0,39486.0,0.00027337]
["bitfinex-derivatives","BTCF0:USTF0",1610142479701,0.13632608,39493.0,39492.0,3.0134]
["bitfinex-derivatives","BTCF0:USTF0",1610142480101,0.13632608,39493.0,39492.0,3.01367334]
["bitfinex-derivatives","BTCF0:USTF0",1610142480802,0.13632608,39493.0,39492.0,3.14999942]
["bitfinex-derivatives","BTCF0:USTF0",1610142481909,0.13632608,39493.0,39492.0,3.01367334]
["bitfinex-derivatives","BTCF0:USTF0",1610142482209,0.13632608,39493.0,39485.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610142482914,0.13632608,39486.0,39485.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1610142483316,0.13632608,39486.0,39485.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1610142483614,0.13632608,39486.0,39468.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1610142484211,0.13632608,39486.0,39469.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1610142484414,0.13632608,39486.0,39469.0,0.08346351]
["bitfinex-derivatives","BTCF0:USTF0",1610142484912,0.00719045,39494.0,39469.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142485615,0.02145132,39494.0,39469.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142485812,0.00720758,39496.0,39469.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142486213,0.00721584,39498.0,39469.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142486613,0.00722665,39496.0,39469.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142486812,0.13632608,39482.0,39470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142487212,0.13632608,39482.0,39471.0,0.00027348]
["bitfinex-derivatives","BTCF0:USTF0",1610142487814,0.13632608,39482.0,39471.0,0.02922492]
["bitfinex-derivatives","BTCF0:USTF0",1610142488922,0.13632608,39482.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142489114,0.13632608,39482.0,39481.0,0.22377608]
["bitfinex-derivatives","BTCF0:USTF0",1610142489517,0.13632608,39482.0,39481.0,0.22404953]
["bitfinex-derivatives","BTCF0:USTF0",1610142490017,0.13632608,39482.0,39481.0,0.22404954]
["bitfinex-derivatives","BTCF0:USTF0",1610142490219,0.00730134,39490.0,39481.0,0.22404954]
["bitfinex-derivatives","BTCF0:USTF0",1610142490422,0.00730134,39490.0,39481.0,3.77974954]
["bitfinex-derivatives","BTCF0:USTF0",1610142490620,0.00730627,39491.0,39481.0,3.77974954]
["bitfinex-derivatives","BTCF0:USTF0",1610142490822,0.00730627,39491.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142491020,0.44410312,39492.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142491021,0.00730898,39492.0,39486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142491217,0.00730898,39492.0,39487.0,0.00027343]
["bitfinex-derivatives","BTCF0:USTF0",1610142491420,0.14363641,39493.0,39487.0,0.00027343]
["bitfinex-derivatives","BTCF0:USTF0",1610142491821,0.00730999,39492.0,39487.0,0.00027343]
["bitfinex-derivatives","BTCF0:USTF0",1610142492520,0.02177957,39491.0,39482.0,0.00027343]
["bitfinex-derivatives","BTCF0:USTF0",1610142492725,0.00730544,39489.0,39482.0,0.00027343]
["bitfinex-derivatives","BTCF0:USTF0",1610142492921,0.13632608,39483.0,39481.0,3.64315]
["bitfinex-derivatives","BTCF0:USTF0",1610142493122,0.13632608,39483.0,39481.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1610142493522,0.13632608,39483.0,39482.0,0.00027345]
["bitfinex-derivatives","BTCF0:USTF0",1610142494423,0.13632608,39483.0,39419.0,0.08342127]
["bitfinex-derivatives","BTCF0:USTF0",1610142494424,5.66589679,39483.0,39439.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610142494624,6.6355657,39483.0,39439.0,3.5449]
["bitfinex-derivatives","BTCF0:USTF0",1610142494823,0.13632608,39461.0,39460.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610142495226,3.24112608,39461.0,39442.0,0.02924477]
["bitfinex-derivatives","BTCF0:USTF0",1610142495426,3.66744981,39461.0,39442.0,0.02924477]
["bitfinex-derivatives","BTCF0:USTF0",1610142495928,0.00722575,39457.0,39442.0,0.02924477]
["bitfinex-derivatives","BTCF0:USTF0",1610142496225,0.00722575,39457.0,39442.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610142496526,0.43949532,39458.0,39443.0,0.00027371]
["bitfinex-derivatives","BTCF0:USTF0",1610142496527,0.00722162,39454.0,39443.0,0.00027371]
["bitfinex-derivatives","BTCF0:USTF0",1610142496726,0.02148424,39451.0,39443.0,0.00027371]
["bitfinex-derivatives","BTCF0:USTF0",1610142496926,0.13632608,39444.0,39442.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142497227,0.13632608,39444.0,39425.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1610142497426,0.13632608,39444.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142497627,0.13632608,39444.0,39440.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1610142498027,0.13632608,39444.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142498428,0.13632608,39444.0,39443.0,0.00054747]
["bitfinex-derivatives","BTCF0:USTF0",1610142502332,0.00722047,39458.0,39443.0,0.00054742]
["bitfinex-derivatives","BTCF0:USTF0",1610142502732,0.0215339,39461.0,39444.0,0.00027366]
["bitfinex-derivatives","BTCF0:USTF0",1610142502940,0.13632608,39453.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142503134,0.00722721,39464.0,39448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142503334,0.00722721,39464.0,39448.0,0.25803608]
["bitfinex-derivatives","BTCF0:USTF0",1610142503536,0.00723251,39467.0,39449.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610142503933,0.00723132,39470.0,39449.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610142504336,0.00722648,39469.0,39449.0,0.00027362]
["bitfinex-derivatives","BTCF0:USTF0",1610142504936,0.00722424,39468.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142505138,0.00721829,39465.0,39453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142505436,0.00721829,39465.0,39454.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610142505939,0.00721039,39463.0,39454.0,0.00027359]
["bitfinex-derivatives","BTCF0:USTF0",1610142506438,0.00721039,39463.0,39449.0,0.00027364]
["bitfinex-derivatives","BTCF0:USTF0",1610142506640,0.00721039,39463.0,39448.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1610142506840,0.13632608,39449.0,39448.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1610142507239,0.13632608,39449.0,39448.0,0.12198365]
["bitfinex-derivatives","BTCF0:USTF0",1610142507940,0.13632608,39449.0,39448.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1610142508442,0.13632608,39449.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142508848,0.13632608,39444.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142513450,0.02132084,39456.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142513952,0.0071709,39461.0,39443.0,0.00054739]
["bitfinex-derivatives","BTCF0:USTF0",1610142514250,0.00717787,39465.0,39444.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610142514752,0.00718319,39466.0,39444.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610142514952,0.13632608,39453.0,39444.0,0.00027365]
["bitfinex-derivatives","BTCF0:USTF0",1610142516153,0.13632608,39453.0,39446.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1610142516653,0.00720121,39468.0,39447.0,0.0002736]
["bitfinex-derivatives","BTCF0:USTF0",1610142516854,0.0072013,39469.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142517655,0.00720533,39471.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142517956,0.00720686,39472.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142518256,0.42407435,39474.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142518257,0.00719475,39474.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142518655,0.02143752,39478.0,39466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142518958,0.02143752,39478.0,39467.0,0.00027138]
["bitfinex-derivatives","BTCF0:USTF0",1610142519154,0.00719285,39478.0,39467.0,3.34677138]
["bitfinex-derivatives","BTCF0:USTF0",1610142519554,0.02142628,39478.0,39468.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1610142519855,0.62070075,39484.0,39468.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1610142519856,0.00719679,39484.0,39468.0,0.00027135]
["bitfinex-derivatives","BTCF0:USTF0",1610142520055,3.6061,39469.0,39467.0,0.00027139]
["bitfinex-derivatives","BTCF0:USTF0",1610142520455,3.61326855,39469.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142520755,0.00027139,39465.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142520957,0.0071373,39452.0,39444.0,0.00027154]
["bitfinex-derivatives","BTCF0:USTF0",1610142521159,0.1105073,39452.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142521357,3.429,39447.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142521956,0.0071261,39446.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142522456,0.41932182,39448.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142522457,0.00712763,39448.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142522660,0.00712669,39447.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142522858,0.13632608,39444.0,39443.0,0.00027374]
["bitfinex-derivatives","BTCF0:USTF0",1610142524158,0.13632608,39444.0,39426.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610142524757,0.13632608,39444.0,39427.0,0.00027161]
["bitfinex-derivatives","BTCF0:USTF0",1610142524957,0.02125774,39445.0,39443.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1610142525458,0.00712418,39445.0,39443.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1610142525857,0.00713647,39444.0,39443.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1610142526659,0.00714119,39446.0,39443.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1610142526860,0.13632608,39444.0,39443.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1610142529659,0.13632608,39444.0,39443.0,0.00344202]
["bitfinex-derivatives","BTCF0:USTF0",1610142530261,0.13632608,39444.0,39443.0,0.00317045]
["bitfinex-derivatives","BTCF0:USTF0",1610142530860,0.14346887,39444.0,39443.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1610142531158,0.7315126,39444.0,39443.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1610142531961,0.71736887,39444.0,39443.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1610142532359,0.80829887,39444.0,39443.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1610142532760,0.80115608,39444.0,39443.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1610142536267,0.22725608,39444.0,39443.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1610142536466,0.13632608,39444.0,39443.0,0.00162135]
["bitfinex-derivatives","BTCF0:USTF0",1610142537074,0.13632608,39444.0,39443.0,0.24299899]
["bitfinex-derivatives","BTCF0:USTF0",1610142537366,0.45618648,39444.0,39443.0,0.24299899]
["bitfinex-derivatives","BTCF0:USTF0",1610142548478,0.45618648,39444.0,39443.0,0.2712003]
["bitfinex-derivatives","BTCF0:USTF0",1610142553391,0.45618648,39444.0,39443.0,1.7712003]
["bitfinex-derivatives","BTCF0:USTF0",1610142555495,0.45618648,39444.0,39443.0,0.2712003]
["bitfinex-derivatives","BTCF0:USTF0",1610142556797,0.45618648,39444.0,39443.0,1.7712003]
["bitfinex-derivatives","BTCF0:USTF0",1610142557900,0.00728452,39476.0,39443.0,5.35080027]
["bitfinex-derivatives","BTCF0:USTF0",1610142558402,0.00728903,39479.0,39444.0,0.08265241]
["bitfinex-derivatives","BTCF0:USTF0",1610142558901,1.00041555,39486.0,39444.0,0.08265241]
["bitfinex-derivatives","BTCF0:USTF0",1610142558902,0.00730687,39488.0,39472.0,3.9805]
["bitfinex-derivatives","BTCF0:USTF0",1610142559200,0.02182965,39499.0,39487.0,0.70052608]
["bitfinex-derivatives","BTCF0:USTF0",1610142559400,0.02182965,39499.0,39487.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610142559602,0.00732386,39505.0,39487.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1610142559804,0.00732386,39505.0,39488.0,0.00027124]
["bitfinex-derivatives","BTCF0:USTF0",1610142560002,0.63200587,39512.0,39494.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610142560003,0.0073339,39510.0,39494.0,4.0068]
["bitfinex-derivatives","BTCF0:USTF0",1610142560302,0.0073339,39510.0,39501.0,3.0643]
["bitfinex-derivatives","BTCF0:USTF0",1610142560503,0.51783102,39514.0,39501.0,3.16796]
["bitfinex-derivatives","BTCF0:USTF0",1610142560504,0.00734065,39514.0,39501.0,3.16796]
["bitfinex-derivatives","BTCF0:USTF0",1610142560807,0.00734065,39514.0,39502.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610142561004,0.0218612,39519.0,39502.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610142561303,0.5179091,39522.0,39502.0,0.00027116]
["bitfinex-derivatives","BTCF0:USTF0",1610142561304,0.00734136,39522.0,39518.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610142561704,0.14366278,39529.0,39518.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610142562003,0.00733755,39528.0,39518.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610142562804,0.14365301,39529.0,39518.0,0.22703608]
["bitfinex-derivatives","BTCF0:USTF0",1610142563204,0.13632608,39529.0,39528.0,0.21880608]
["bitfinex-derivatives","BTCF0:USTF0",1610142564404,0.00732969,39538.0,39528.0,0.21880608]
["bitfinex-derivatives","BTCF0:USTF0",1610142564805,0.00732928,39543.0,39528.0,0.69560608]
["bitfinex-derivatives","BTCF0:USTF0",1610142565207,0.00733347,39546.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142565404,0.00733347,39546.0,39540.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610142565605,0.00732746,39551.0,39540.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610142566010,0.00733233,39553.0,39540.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610142566606,0.00733131,39554.0,39540.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1610142567004,0.00733131,39554.0,39550.0,4.19124]
["bitfinex-derivatives","BTCF0:USTF0",1610142567206,0.00733412,39563.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142567610,0.00733013,39571.0,39553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142568008,0.00733918,39576.0,39575.0,3.9878]
["bitfinex-derivatives","BTCF0:USTF0",1610142568409,0.00735393,39583.0,39575.0,4.06493]
["bitfinex-derivatives","BTCF0:USTF0",1610142568909,0.00734527,39589.0,39575.0,4.06493]
["bitfinex-derivatives","BTCF0:USTF0",1610142569108,0.00734527,39589.0,39588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142569311,0.0073554,39595.0,39588.0,0.71077608]
["bitfinex-derivatives","BTCF0:USTF0",1610142569709,0.00734366,39599.0,39588.0,0.71077608]
["bitfinex-derivatives","BTCF0:USTF0",1610142570109,0.13632608,39603.0,39588.0,0.71077608]
["bitfinex-derivatives","BTCF0:USTF0",1610142570309,0.13632608,39603.0,39588.0,0.22697608]
["bitfinex-derivatives","BTCF0:USTF0",1610142570613,0.13632608,39603.0,39599.0,3.8561]
["bitfinex-derivatives","BTCF0:USTF0",1610142571115,0.13632608,39603.0,39602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142572011,0.13632608,39603.0,39599.0,3.85455646]
["bitfinex-derivatives","BTCF0:USTF0",1610142572211,0.13632608,39603.0,39588.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1610142573213,0.13632608,39592.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142573413,0.00731723,39611.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142573812,0.12252,39613.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142575013,0.12252,39613.0,39588.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1610142575213,0.13632608,39592.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142575713,0.12252,39613.0,39591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142575914,0.12252,39613.0,39602.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610142577115,0.12252,39613.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142577316,0.00739388,39623.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142577615,0.43507928,39624.0,39602.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610142577616,0.00770413,39622.0,39602.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610142577816,0.00030886,39622.0,39602.0,3.0316]
["bitfinex-derivatives","BTCF0:USTF0",1610142578015,0.00030886,39622.0,39586.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610142578315,0.07774,39622.0,39586.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610142578516,0.00030886,39621.0,39583.0,3.6479]
["bitfinex-derivatives","BTCF0:USTF0",1610142579119,0.00738106,39617.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142579417,0.0076808,39616.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142579819,0.00030891,39615.0,39584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142580018,0.00030891,39615.0,39597.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1610142580219,0.00030888,39620.0,39597.0,3.88689]
["bitfinex-derivatives","BTCF0:USTF0",1610142580621,0.00030886,39614.0,39597.0,3.88689]
["bitfinex-derivatives","BTCF0:USTF0",1610142580820,0.08285,39614.0,39597.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610142581019,0.00030886,39613.0,39597.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610142581223,0.13632608,39598.0,39597.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610142581419,0.24519608,39598.0,39578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142581620,0.24550498,39598.0,39575.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1610142581820,0.24519608,39598.0,39563.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610142582221,0.00030892,39597.0,39563.0,3.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610142583322,0.00030892,39597.0,39587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142584123,0.0003089,39605.0,39587.0,0.13478242]
["bitfinex-derivatives","BTCF0:USTF0",1610142584323,0.0003089,39596.0,39587.0,0.13478242]
["bitfinex-derivatives","BTCF0:USTF0",1610142584627,0.1212189,39596.0,39587.0,0.13478242]
["bitfinex-derivatives","BTCF0:USTF0",1610142584923,0.12091,39596.0,39566.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1610142585124,0.13632608,39576.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142585423,0.00030893,39595.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142585623,0.12091,39596.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142585827,0.00030891,39594.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142586024,0.00030891,39595.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142586525,0.00030891,39594.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142586925,0.00030891,39605.0,39575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142587224,0.13632608,39582.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142588025,0.12185,39606.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142588225,0.2933,39613.0,39581.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610142588426,0.02292504,39605.0,39581.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610142588626,0.13752614,39605.0,39581.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610142588825,0.11491,39605.0,39581.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610142589030,0.0003089,39604.0,39581.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610142589226,0.13632608,39582.0,39581.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1610142590630,0.13632608,39582.0,39554.0,3.8334]
["bitfinex-derivatives","BTCF0:USTF0",1610142591231,0.08614,39589.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142591429,0.0229267,39581.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142591632,0.11897,39581.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142591829,0.02292864,39580.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142593230,0.13632608,39567.0,39566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142593831,0.13632608,39567.0,39551.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1610142593832,0.13632608,39567.0,39453.0,2.36467089]
["bitfinex-derivatives","BTCF0:USTF0",1610142594032,0.13632608,39567.0,39481.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1610142594234,0.13632608,39567.0,39531.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1610142594732,0.4447,39566.0,39531.0,2.9985]
["bitfinex-derivatives","BTCF0:USTF0",1610142594934,0.13632608,39567.0,39507.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610142595134,3.1313,39564.0,39507.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1610142595336,0.02293643,39566.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142595536,0.17751616,39563.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142595835,0.02294019,39565.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142596041,0.02294022,39562.0,39529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142596234,0.02294022,39562.0,39513.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610142596535,0.02263243,39561.0,39513.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610142596737,0.02294163,39561.0,39513.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610142597036,0.17753003,39566.0,39513.0,3.9717]
["bitfinex-derivatives","BTCF0:USTF0",1610142597236,0.02294162,39560.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142597436,0.12606,39560.0,39524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142597637,0.02294175,39559.0,39525.0,4.2394]
["bitfinex-derivatives","BTCF0:USTF0",1610142599254,0.13632608,39543.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142599449,0.12441,39551.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142600552,0.12606,39560.0,39542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142601240,0.26238608,39560.0,39558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142601954,0.26238608,39560.0,39541.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610142602352,0.00030913,39559.0,39541.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1610142602650,0.02292664,39559.0,39532.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1610142602941,0.02292664,39559.0,39525.0,4.2394]
["bitfinex-derivatives","BTCF0:USTF0",1610142603241,0.02292664,39559.0,39527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142604442,0.02292664,39559.0,39515.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1610142605141,0.08478066,39559.0,39508.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610142605344,0.13632608,39509.0,39508.0,3.3989]
["bitfinex-derivatives","BTCF0:USTF0",1610142605543,0.08287,39519.0,39501.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1610142605742,0.08287,39519.0,39493.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610142607244,0.08287,39519.0,39494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142607642,0.08287,39519.0,39493.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610142609247,0.13632608,39494.0,39493.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1610142610250,0.13632608,39494.0,39467.0,3.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610142610651,0.10071,39501.0,39467.0,3.0798]
["bitfinex-derivatives","BTCF0:USTF0",1610142610849,0.10071,39501.0,39467.0,3.17294]
["bitfinex-derivatives","BTCF0:USTF0",1610142611355,0.10071,39501.0,39468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142613253,0.10071,39501.0,39489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142615356,0.10915,39510.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142615555,0.08287,39519.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142615855,0.00740659,39526.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142616255,0.00740984,39527.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142616658,0.00740533,39526.0,39497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142616858,0.12151533,39526.0,39477.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610142617262,0.13632608,39478.0,39477.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1610142617459,0.13632608,39478.0,39476.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1610142618061,0.13632608,39478.0,39475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142618462,0.13632608,39478.0,39467.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1610142618761,0.13632608,39478.0,39459.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1610142619362,0.1157,39485.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142619765,0.08605,39493.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142619963,0.2914,39502.0,39472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142620564,0.2914,39502.0,39469.0,3.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610142620862,0.40785,39502.0,39469.0,3.3488]
["bitfinex-derivatives","BTCF0:USTF0",1610142621264,0.13632608,39478.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142623570,0.12099,39491.0,39477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142623971,0.12099,39491.0,39477.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1610142624170,0.11645,39502.0,39477.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1610142625273,0.13632608,39484.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142628077,0.11645,39502.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142628781,0.06190528,39517.0,39481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142628979,0.2856,39518.0,39485.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1610142629184,0.2856,39518.0,39485.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1610142629380,0.02294798,39516.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142629580,0.0229477,39517.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142629780,0.02294763,39515.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142630086,0.37524,39518.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142630087,0.02294701,39517.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142630481,0.37524,39518.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142630680,0.02294662,39516.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142630880,0.02294672,39517.0,39492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142631384,0.37524,39518.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142631580,0.13632608,39522.0,39517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142631881,0.30295559,39541.0,39517.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1610142632181,0.02293982,39540.0,39517.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1610142632782,0.1227,39549.0,39517.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1610142632783,0.02293748,39547.0,39517.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1610142632982,0.18456597,39549.0,39517.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1610142632983,0.1227,39549.0,39517.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1610142633284,0.02293524,39546.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142633483,0.02293566,39548.0,39541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142633684,0.02293566,39548.0,39541.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1610142633883,0.06185469,39557.0,39541.0,0.25424608]
["bitfinex-derivatives","BTCF0:USTF0",1610142634185,0.18791376,39560.0,39541.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610142634382,0.02297047,39556.0,39541.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610142634584,0.00733916,39558.0,39541.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1610142634783,0.02266194,39555.0,39532.0,3.4366]
["bitfinex-derivatives","BTCF0:USTF0",1610142634983,0.02297121,39555.0,39538.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610142635188,0.02297075,39557.0,39538.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610142635384,0.02297039,39554.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142635584,0.00030927,39554.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142635785,0.02296929,39556.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142635985,0.00030925,39553.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142636184,0.00030923,39555.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142636389,0.12606,39560.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142636585,0.00734774,39568.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142636784,0.00030921,39559.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142637085,0.00030919,39567.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142637285,0.10304361,39570.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142637286,0.09569,39570.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142637487,0.00030919,39566.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142637687,0.00030919,39569.0,39548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142637986,0.00030919,39569.0,39545.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1610142637987,0.00030919,39565.0,39545.0,3.864]
["bitfinex-derivatives","BTCF0:USTF0",1610142638185,0.00030919,39565.0,39543.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1610142638386,0.09569,39570.0,39530.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142638387,0.00030919,39568.0,39530.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142638586,0.00030921,39564.0,39530.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142638790,0.00735236,39564.0,39530.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142639189,0.00734815,39562.0,39530.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1610142639490,0.12795815,39562.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142639692,0.00030921,39561.0,39536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142640194,0.00030921,39561.0,39539.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1610142640390,0.00030921,39561.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142640694,0.00030918,39563.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142640893,0.00736404,39570.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142641292,0.00735798,39571.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142641593,0.13632608,39558.0,39547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142641993,0.13632608,39558.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142642194,0.00735751,39572.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142642195,0.00735185,39575.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142642494,0.09951217,39576.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142642898,0.09216,39576.0,39539.0,3.99962]
["bitfinex-derivatives","BTCF0:USTF0",1610142643395,0.13632608,39562.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142643996,0.13632608,39562.0,39552.0,0.63392608]
["bitfinex-derivatives","BTCF0:USTF0",1610142644197,0.13632608,39562.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142644400,0.13632608,39562.0,39556.0,3.223]
["bitfinex-derivatives","BTCF0:USTF0",1610142644601,0.13632608,39562.0,39556.0,3.31393]
["bitfinex-derivatives","BTCF0:USTF0",1610142644800,0.00736242,39583.0,39556.0,3.31393]
["bitfinex-derivatives","BTCF0:USTF0",1610142645001,0.00737006,39588.0,39556.0,3.31393]
["bitfinex-derivatives","BTCF0:USTF0",1610142645403,0.00737006,39588.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142645700,0.63599277,39594.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142645701,0.00737692,39592.0,39582.0,0.23157608]
["bitfinex-derivatives","BTCF0:USTF0",1610142645901,0.00738739,39597.0,39582.0,0.23157608]
["bitfinex-derivatives","BTCF0:USTF0",1610142646100,0.00738739,39597.0,39582.0,0.65177608]
["bitfinex-derivatives","BTCF0:USTF0",1610142646300,0.0073965,39601.0,39582.0,0.65177608]
["bitfinex-derivatives","BTCF0:USTF0",1610142646599,0.0073965,39601.0,39588.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610142646801,0.00739852,39602.0,39588.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610142647399,1.00871823,39608.0,39588.0,3.6575]
["bitfinex-derivatives","BTCF0:USTF0",1610142647400,0.00740756,39604.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142647700,0.00742063,39609.0,39601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142647899,0.00742063,39609.0,39601.0,0.13478289]
["bitfinex-derivatives","BTCF0:USTF0",1610142648601,0.00742861,39614.0,39601.0,0.13478289]
["bitfinex-derivatives","BTCF0:USTF0",1610142649000,0.4371226,39616.0,39601.0,0.13478289]
["bitfinex-derivatives","BTCF0:USTF0",1610142649001,0.00743006,39615.0,39601.0,0.13478289]
["bitfinex-derivatives","BTCF0:USTF0",1610142649303,0.4371226,39616.0,39601.0,0.13478289]
["bitfinex-derivatives","BTCF0:USTF0",1610142649503,0.13632608,39603.0,39601.0,0.13478289]
["bitfinex-derivatives","BTCF0:USTF0",1610142650707,0.13632608,39603.0,39599.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610142652609,0.00741369,39619.0,39599.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610142652908,0.00741369,39619.0,39599.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1610142653212,0.00741474,39620.0,39599.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1610142653408,0.00741474,39620.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142653610,0.00741893,39625.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142654011,0.00742193,39626.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142654712,0.00743911,39629.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142655113,0.00743911,39629.0,39612.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610142655411,0.13632608,39615.0,39612.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610142657317,0.13632608,39615.0,39614.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1610142657513,0.13632608,39615.0,39614.0,3.97622608]
["bitfinex-derivatives","BTCF0:USTF0",1610142657814,0.13632608,39615.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142658316,0.10419,39630.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142658916,0.00030867,39629.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142659416,0.00030867,39629.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142659917,0.00030867,39629.0,39618.0,0.13478341]
["bitfinex-derivatives","BTCF0:USTF0",1610142660817,0.00030867,39629.0,39612.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610142661020,0.00030867,39629.0,39599.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610142661021,0.50770867,39629.0,39599.0,0.11519]
["bitfinex-derivatives","BTCF0:USTF0",1610142661223,3.1791,39620.0,39590.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1610142661422,0.13632608,39591.0,39590.0,0.22794608]
["bitfinex-derivatives","BTCF0:USTF0",1610142661722,0.13632608,39591.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142661919,0.13632608,39591.0,39590.0,3.95472608]
["bitfinex-derivatives","BTCF0:USTF0",1610142662320,0.12578,39610.0,39590.0,3.95472608]
["bitfinex-derivatives","BTCF0:USTF0",1610142662521,0.12578,39610.0,39590.0,4.05422608]
["bitfinex-derivatives","BTCF0:USTF0",1610142662922,0.00030873,39609.0,39590.0,4.05422608]
["bitfinex-derivatives","BTCF0:USTF0",1610142663423,0.13632608,39603.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142664022,0.13632608,39603.0,39600.0,0.68132608]
["bitfinex-derivatives","BTCF0:USTF0",1610142665527,0.13632608,39603.0,39600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142665727,0.13632608,39603.0,39590.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610142666130,0.13632608,39603.0,39576.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610142666527,0.00030877,39602.0,39576.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610142666726,0.09911586,39602.0,39576.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610142667329,0.02170782,39601.0,39576.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610142667528,0.02170782,39601.0,39581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142668129,0.02170782,39601.0,39576.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610142668130,0.5534,39600.0,39576.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1610142668331,0.02170782,39601.0,39570.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1610142668532,3.4297,39597.0,39561.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610142668933,0.02170947,39596.0,39561.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610142669457,3.3379,39579.0,39561.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1610142669634,0.13632608,39562.0,39545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142669835,0.13632608,39562.0,39515.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1610142670035,0.13632608,39562.0,39526.0,3.35381]
["bitfinex-derivatives","BTCF0:USTF0",1610142671539,0.13632608,39562.0,39556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142671741,0.13632608,39562.0,39548.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1610142673239,0.13632608,39562.0,39538.0,3.912]
["bitfinex-derivatives","BTCF0:USTF0",1610142673540,0.13632608,39557.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142675640,0.13632608,39553.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142675843,0.0942,39571.0,39544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142676043,0.00717041,39592.0,39544.0,0.25300608]
["bitfinex-derivatives","BTCF0:USTF0",1610142676240,0.2957,39590.0,39550.0,2.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610142676846,0.10909464,39589.0,39550.0,2.9739]
["bitfinex-derivatives","BTCF0:USTF0",1610142677143,0.10909464,39589.0,39559.0,4.1512]
["bitfinex-derivatives","BTCF0:USTF0",1610142677344,0.08738,39589.0,39559.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1610142677543,0.08738,39589.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142680446,0.08738,39589.0,39583.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1610142680647,0.07741,39602.0,39582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142680846,0.0072114,39611.0,39587.0,3.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610142681046,0.0072114,39611.0,39587.0,3.24697]
["bitfinex-derivatives","BTCF0:USTF0",1610142681248,0.2843,39612.0,39587.0,3.24697]
["bitfinex-derivatives","BTCF0:USTF0",1610142681249,0.00030878,39610.0,39587.0,3.24697]
["bitfinex-derivatives","BTCF0:USTF0",1610142681651,0.00030878,39610.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142681848,0.2843,39612.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142681849,0.00030874,39611.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142682148,0.2843,39612.0,39606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142683349,0.2843,39612.0,39597.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1610142683550,0.13632608,39598.0,39597.0,4.04982]
["bitfinex-derivatives","BTCF0:USTF0",1610142685652,0.13632608,39598.0,39597.0,4.18614608]
["bitfinex-derivatives","BTCF0:USTF0",1610142686355,0.13632608,39598.0,39597.0,3.7160379]
["bitfinex-derivatives","BTCF0:USTF0",1610142687657,0.13632608,39598.0,39597.0,3.85236398]
["bitfinex-derivatives","BTCF0:USTF0",1610142688156,0.13632608,39598.0,39587.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1610142688357,0.13632608,39598.0,39581.0,3.9054]
["bitfinex-derivatives","BTCF0:USTF0",1610142688957,0.24974608,39598.0,39577.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1610142689260,0.24974608,39598.0,39566.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610142689757,0.11342,39598.0,39567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142690258,0.11342,39598.0,39566.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610142690463,0.02147159,39596.0,39566.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610142690860,0.00718611,39592.0,39566.0,2.8517]
["bitfinex-derivatives","BTCF0:USTF0",1610142691260,0.00715698,39591.0,39518.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1610142691459,3.7595,39589.0,39552.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1610142691765,0.13632608,39553.0,39552.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1610142691964,0.10003,39568.0,39553.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610142693366,0.00710041,39585.0,39553.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610142693566,0.00709417,39588.0,39553.0,0.00027445]
["bitfinex-derivatives","BTCF0:USTF0",1610142693765,0.13632608,39571.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142693966,0.37336,39589.0,39568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142694164,0.37336,39589.0,39568.0,0.24181608]
["bitfinex-derivatives","BTCF0:USTF0",1610142694385,0.02117173,39594.0,39568.0,0.24181608]
["bitfinex-derivatives","BTCF0:USTF0",1610142694865,0.02119204,39597.0,39569.0,0.00027438]
["bitfinex-derivatives","BTCF0:USTF0",1610142695064,0.02119204,39597.0,39577.0,3.5667]
["bitfinex-derivatives","BTCF0:USTF0",1610142695369,0.00710218,39599.0,39577.0,3.68407]
["bitfinex-derivatives","BTCF0:USTF0",1610142695865,0.0071073,39601.0,39589.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1610142696268,0.00710752,39602.0,39589.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1610142696769,0.00711103,39603.0,39590.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1610142696969,0.00711312,39607.0,39590.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1610142697467,0.29509119,39610.0,39590.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1610142697668,0.29509119,39610.0,39604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142697867,0.2739,39610.0,39590.0,0.00027432]
["bitfinex-derivatives","BTCF0:USTF0",1610142698067,0.2739,39610.0,39598.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1610142698568,0.2739,39610.0,39598.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1610142699069,0.2809743,39610.0,39598.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1610142699570,0.02107669,39607.0,39598.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1610142699768,0.13632608,39599.0,39598.0,0.11427]
["bitfinex-derivatives","BTCF0:USTF0",1610142700769,0.13632608,39599.0,39591.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610142700770,0.14337565,39599.0,39591.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610142701569,0.15728829,39599.0,39591.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610142701770,0.13632608,39592.0,39591.0,3.4217]
["bitfinex-derivatives","BTCF0:USTF0",1610142703671,0.13632608,39592.0,39591.0,3.42197561]
["bitfinex-derivatives","BTCF0:USTF0",1610142707776,0.13632608,39592.0,39591.0,3.55830169]
["bitfinex-derivatives","BTCF0:USTF0",1610142708579,0.32682492,39592.0,39591.0,3.55830169]
["bitfinex-derivatives","BTCF0:USTF0",1610142709878,0.19049884,39592.0,39591.0,3.55830169]
["bitfinex-derivatives","BTCF0:USTF0",1610142711882,0.19049884,39592.0,39591.0,3.58821047]
["bitfinex-derivatives","BTCF0:USTF0",1610142716589,0.19049884,39592.0,39591.0,3.55830169]
["bitfinex-derivatives","BTCF0:USTF0",1610142717694,0.19049884,39592.0,39591.0,3.42197561]
["bitfinex-derivatives","BTCF0:USTF0",1610142717893,0.19049884,39592.0,39591.0,3.45187116]
["bitfinex-derivatives","BTCF0:USTF0",1610142718092,0.19049884,39592.0,39591.0,3.58819724]
["bitfinex-derivatives","BTCF0:USTF0",1610142720797,0.19049884,39592.0,39591.0,5.08819724]
["bitfinex-derivatives","BTCF0:USTF0",1610142720995,0.19049884,39592.0,39591.0,5.14475323]
["bitfinex-derivatives","BTCF0:USTF0",1610142721196,0.00703232,39642.0,39591.0,5.14475323]
["bitfinex-derivatives","BTCF0:USTF0",1610142721695,0.00702439,39646.0,39591.0,5.14475323]
["bitfinex-derivatives","BTCF0:USTF0",1610142721893,0.00702439,39646.0,39592.0,0.08669124]
["bitfinex-derivatives","BTCF0:USTF0",1610142722094,0.00702671,39649.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142722400,0.01391564,39650.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142722596,0.02099012,39653.0,39646.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142722796,0.02099012,39653.0,39648.0,3.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610142723097,0.00704274,39653.0,39648.0,3.1153]
["bitfinex-derivatives","BTCF0:USTF0",1610142723296,0.0070273,39654.0,39649.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142723699,0.0070264,39657.0,39649.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142724199,0.00702654,39656.0,39649.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142724400,0.02096405,39659.0,39649.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142725302,0.00704862,39658.0,39649.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142725500,0.32120689,39660.0,39649.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142725703,0.49845545,39665.0,39649.0,0.00027549]
["bitfinex-derivatives","BTCF0:USTF0",1610142726099,0.13632608,39667.0,39664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142726499,0.13632608,39667.0,39664.0,0.13478545]
["bitfinex-derivatives","BTCF0:USTF0",1610142727600,0.13632608,39667.0,39665.0,0.00027528]
["bitfinex-derivatives","BTCF0:USTF0",1610142728304,0.13632608,39667.0,39664.0,0.13478545]
["bitfinex-derivatives","BTCF0:USTF0",1610142729902,0.13632608,39667.0,39663.0,0.09731]
["bitfinex-derivatives","BTCF0:USTF0",1610142730503,0.13632608,39667.0,39650.0,3.2629]
["bitfinex-derivatives","BTCF0:USTF0",1610142731106,0.2822,39674.0,39649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142731307,0.2822,39674.0,39657.0,3.594]
["bitfinex-derivatives","BTCF0:USTF0",1610142731606,0.2822,39674.0,39657.0,3.67937]
["bitfinex-derivatives","BTCF0:USTF0",1610142732412,0.41852608,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142736310,0.2822,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142736811,0.2822,39674.0,39669.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1610142737010,0.2822,39674.0,39657.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1610142737211,0.2822,39674.0,39647.0,2.8271]
["bitfinex-derivatives","BTCF0:USTF0",1610142738312,0.2822,39674.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142739314,0.2822,39674.0,39647.0,2.8271]
["bitfinex-derivatives","BTCF0:USTF0",1610142740213,0.13632608,39658.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142741015,0.2822,39674.0,39657.0,0.25404608]
["bitfinex-derivatives","BTCF0:USTF0",1610142741613,0.2822,39674.0,39657.0,3.11044608]
["bitfinex-derivatives","BTCF0:USTF0",1610142742215,0.2822,39674.0,39673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142744618,0.2822,39674.0,39671.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1610142745618,0.2822,39674.0,39657.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610142745819,0.00030827,39673.0,39657.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1610142746419,0.13632608,39658.0,39648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142747323,0.13632608,39658.0,39632.0,3.0895]
["bitfinex-derivatives","BTCF0:USTF0",1610142747823,0.02133462,39657.0,39588.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1610142748125,3.3513,39655.0,39608.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1610142748325,3.3513,39655.0,39622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142748526,3.3513,39655.0,39608.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1610142748724,0.0213378,39654.0,39609.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610142748926,0.08303583,39654.0,39609.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610142749122,0.07803583,39654.0,39609.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610142749321,0.07303583,39654.0,39609.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610142749724,0.07003583,39654.0,39609.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610142749923,0.0210876,39653.0,39609.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610142750122,0.0180876,39653.0,39609.0,0.00027545]
["bitfinex-derivatives","BTCF0:USTF0",1610142750424,0.0160876,39653.0,39623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142750623,0.0130876,39653.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142750822,0.01398879,39652.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142751023,0.01198879,39652.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142751223,0.02079526,39654.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142751425,0.01479526,39654.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142751623,0.020371,39651.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142751823,0.00030851,39653.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142752024,3.34660851,39655.0,39623.0,0.25716608]
["bitfinex-derivatives","BTCF0:USTF0",1610142752324,0.0003085,39652.0,39623.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610142752524,3.33791701,39655.0,39623.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610142752728,3.33291701,39655.0,39623.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610142752924,0.00030849,39651.0,39623.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610142753128,0.10988,39657.0,39623.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1610142753129,0.00030849,39654.0,39623.0,3.55734]
["bitfinex-derivatives","BTCF0:USTF0",1610142753325,0.00030849,39650.0,39623.0,3.55734]
["bitfinex-derivatives","BTCF0:USTF0",1610142753726,0.00030849,39653.0,39638.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610142753931,0.10988,39657.0,39638.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610142754128,0.49831454,39670.0,39638.0,3.2271]
["bitfinex-derivatives","BTCF0:USTF0",1610142754327,0.5003676,39679.0,39660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142754729,0.00030832,39673.0,39661.0,3.207]
["bitfinex-derivatives","BTCF0:USTF0",1610142755029,0.00030832,39673.0,39661.0,3.19]
["bitfinex-derivatives","BTCF0:USTF0",1610142755329,0.27950832,39674.0,39661.0,3.27237]
["bitfinex-derivatives","BTCF0:USTF0",1610142755527,0.27850832,39674.0,39661.0,3.27237]
["bitfinex-derivatives","BTCF0:USTF0",1610142755728,0.27750832,39674.0,39661.0,3.27237]
["bitfinex-derivatives","BTCF0:USTF0",1610142758333,0.27750832,39674.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142759233,0.00030824,39673.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142759533,0.27750832,39674.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142759733,0.00030824,39672.0,39662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142759932,0.00030824,39673.0,39652.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1610142760132,0.00030824,39671.0,39652.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1610142760432,0.13632608,39653.0,39646.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1610142760633,0.13632608,39653.0,39637.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1610142760838,0.13632608,39653.0,39631.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610142761235,0.13632608,39653.0,39632.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610142761639,0.13632608,39653.0,39631.0,2.976]
["bitfinex-derivatives","BTCF0:USTF0",1610142762436,3.3729,39667.0,39640.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1610142762837,0.00030833,39666.0,39640.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1610142763340,3.3729,39667.0,39640.0,0.22054608]
["bitfinex-derivatives","BTCF0:USTF0",1610142764243,3.3729,39667.0,39654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142764445,3.3729,39667.0,39640.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610142765042,0.00030836,39666.0,39640.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610142765243,3.3729,39667.0,39640.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1610142765844,3.3729,39667.0,39641.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142766345,3.3729,39667.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142766544,3.3679,39667.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142766747,3.3629,39667.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142766945,3.3579,39667.0,39645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142767146,3.3579,39667.0,39646.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142767846,0.09465,39668.0,39646.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142768046,0.41923105,39669.0,39646.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142768348,0.41923105,39669.0,39645.0,0.11260569]
["bitfinex-derivatives","BTCF0:USTF0",1610142768647,0.42130729,39672.0,39647.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142768848,0.42130729,39672.0,39646.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142769049,0.4217841,39673.0,39646.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142769449,0.27750832,39674.0,39646.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142769450,0.42258788,39672.0,39646.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142769748,0.41058789,39672.0,39646.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142770250,0.27750832,39674.0,39646.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142770450,0.27750832,39674.0,39659.0,0.23337608]
["bitfinex-derivatives","BTCF0:USTF0",1610142771052,0.27750832,39674.0,39660.0,0.00027948]
["bitfinex-derivatives","BTCF0:USTF0",1610142772550,0.27750832,39674.0,39672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142773150,0.27750832,39674.0,39673.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1610142774354,0.4138344,39674.0,39673.0,0.00027946]
["bitfinex-derivatives","BTCF0:USTF0",1610142774954,0.4138344,39674.0,39668.0,0.00027948]
["bitfinex-derivatives","BTCF0:USTF0",1610142775357,0.459,39673.0,39659.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1610142775754,0.459,39673.0,39660.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610142775954,0.51198012,39671.0,39660.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610142776252,0.51198012,39671.0,39653.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610142776453,0.13632608,39661.0,39653.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610142776657,0.13632608,39661.0,39638.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1610142776858,0.479,39659.0,39654.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610142777057,3.7645,39656.0,39646.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1610142777455,3.7645,39656.0,39655.0,0.00027957]
["bitfinex-derivatives","BTCF0:USTF0",1610142777657,3.7645,39656.0,39647.0,0.00027959]
["bitfinex-derivatives","BTCF0:USTF0",1610142777856,3.7645,39656.0,39638.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1610142778056,0.50804125,39651.0,39638.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1610142778459,3.71572608,39639.0,39638.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1610142778659,0.13632608,39639.0,39581.0,0.05907548]
["bitfinex-derivatives","BTCF0:USTF0",1610142778857,3.7509,39625.0,39591.0,3.111]
["bitfinex-derivatives","BTCF0:USTF0",1610142779058,0.07966,39625.0,39566.0,2.44407267]
["bitfinex-derivatives","BTCF0:USTF0",1610142779258,0.07966,39625.0,39592.0,0.0311348]
["bitfinex-derivatives","BTCF0:USTF0",1610142779468,4.153,39619.0,39585.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610142779670,4.153,39619.0,39593.0,0.00027981]
["bitfinex-derivatives","BTCF0:USTF0",1610142780158,4.153,39619.0,39586.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1610142780358,0.13632608,39597.0,39594.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1610142780559,0.13632608,39597.0,39587.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1610142780758,0.13632608,39597.0,39595.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1610142780971,0.13632608,39597.0,39588.0,0.00027985]
["bitfinex-derivatives","BTCF0:USTF0",1610142781467,0.13632608,39597.0,39585.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1610142781662,0.13632608,39597.0,39589.0,0.00027984]
["bitfinex-derivatives","BTCF0:USTF0",1610142781860,0.13632608,39597.0,39586.0,0.00027984]
["bitfinex-derivatives","BTCF0:USTF0",1610142782062,0.13632608,39597.0,39590.0,0.00027984]
["bitfinex-derivatives","BTCF0:USTF0",1610142782460,0.13632608,39591.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142782964,0.13632608,39591.0,39590.0,0.13660581]
["bitfinex-derivatives","BTCF0:USTF0",1610142783362,0.13632608,39591.0,39590.0,0.13660583]
["bitfinex-derivatives","BTCF0:USTF0",1610142784162,0.13632608,39591.0,39590.0,0.00027975]
["bitfinex-derivatives","BTCF0:USTF0",1610142784364,0.13632608,39591.0,39590.0,0.13660583]
["bitfinex-derivatives","BTCF0:USTF0",1610142785464,0.09098,39610.0,39590.0,0.13660583]
["bitfinex-derivatives","BTCF0:USTF0",1610142785664,0.09098,39610.0,39591.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610142785862,0.07966,39625.0,39591.0,4.0289]
["bitfinex-derivatives","BTCF0:USTF0",1610142786064,0.50184021,39634.0,39592.0,0.0002797]
["bitfinex-derivatives","BTCF0:USTF0",1610142786563,0.13632608,39620.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142786862,0.10648,39639.0,39614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142787063,0.5031186,39645.0,39619.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610142787266,0.2739,39652.0,39619.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610142787667,0.50503229,39660.0,39620.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610142788066,0.5055061,39664.0,39620.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610142788466,0.13632608,39651.0,39642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142788667,0.13632608,39651.0,39620.0,0.00027953]
["bitfinex-derivatives","BTCF0:USTF0",1610142789068,0.13632608,39651.0,39619.0,4.0032]
["bitfinex-derivatives","BTCF0:USTF0",1610142789367,0.13632608,39651.0,39621.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610142789566,0.13632608,39651.0,39620.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610142789769,0.13632608,39651.0,39622.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610142789968,0.13632608,39651.0,39621.0,0.00027947]
["bitfinex-derivatives","BTCF0:USTF0",1610142790369,0.5058195,39666.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142790670,0.50569545,39665.0,39641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142790869,0.50552277,39664.0,39638.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610142791170,0.50533913,39663.0,39638.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610142791671,0.50546302,39662.0,39638.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1610142791870,0.50546302,39662.0,39623.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610142792175,0.5054934,39657.0,39623.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610142792472,0.13632608,39625.0,39624.0,0.00027951]
["bitfinex-derivatives","BTCF0:USTF0",1610142793173,0.13632608,39625.0,39623.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610142795373,0.13632608,39625.0,39624.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1610142797075,0.13632608,39625.0,39623.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1610142797476,0.13632608,39625.0,39621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142797875,0.13632608,39625.0,39622.0,0.00027954]
["bitfinex-derivatives","BTCF0:USTF0",1610142798477,0.13632608,39625.0,39612.0,4.1545]
["bitfinex-derivatives","BTCF0:USTF0",1610142798978,0.13632608,39625.0,39616.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142799477,0.13632608,39625.0,39613.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142799677,0.13632608,39625.0,39610.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610142800079,0.13632608,39625.0,39611.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142800480,0.13632608,39612.0,39611.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142801078,0.32056481,39625.0,39611.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142802582,0.13632608,39612.0,39611.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142804583,0.13632608,39612.0,39611.0,0.13660569]
["bitfinex-derivatives","BTCF0:USTF0",1610142805186,0.13632608,39612.0,39611.0,0.00027961]
["bitfinex-derivatives","BTCF0:USTF0",1610142806683,0.32056481,39625.0,39611.0,0.16745892]
["bitfinex-derivatives","BTCF0:USTF0",1610142807083,0.32056481,39625.0,39612.0,3.86243192]
["bitfinex-derivatives","BTCF0:USTF0",1610142807584,0.32056481,39625.0,39613.0,0.03112879]
["bitfinex-derivatives","BTCF0:USTF0",1610142808687,0.32056481,39625.0,39624.0,0.25510608]
["bitfinex-derivatives","BTCF0:USTF0",1610142809283,0.32056481,39625.0,39624.0,0.75432521]
["bitfinex-derivatives","BTCF0:USTF0",1610142810288,0.32056481,39625.0,39624.0,0.81330886]
["bitfinex-derivatives","BTCF0:USTF0",1610142811588,0.32056481,39625.0,39624.0,0.75432521]
["bitfinex-derivatives","BTCF0:USTF0",1610142813694,0.32056481,39625.0,39624.0,0.61799913]
["bitfinex-derivatives","BTCF0:USTF0",1610142814497,0.32056481,39625.0,39624.0,0.11905951]
["bitfinex-derivatives","BTCF0:USTF0",1610142814695,0.32056481,39625.0,39624.0,0.00027951]
["bitfinex-derivatives","BTCF0:USTF0",1610142815095,0.32056481,39625.0,39611.0,0.03112431]
["bitfinex-derivatives","BTCF0:USTF0",1610142815296,0.32056481,39625.0,39624.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610142815599,0.32056481,39625.0,39612.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610142815796,0.32056481,39625.0,39624.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142815997,0.32056481,39625.0,39613.0,0.00027958]
["bitfinex-derivatives","BTCF0:USTF0",1610142816296,0.32056481,39625.0,39611.0,0.03112433]
["bitfinex-derivatives","BTCF0:USTF0",1610142816498,0.13632608,39612.0,39611.0,0.03112433]
["bitfinex-derivatives","BTCF0:USTF0",1610142816696,0.13632608,39612.0,39611.0,0.03084475]
["bitfinex-derivatives","BTCF0:USTF0",1610142816899,0.13632608,39612.0,39611.0,0.03112433]
["bitfinex-derivatives","BTCF0:USTF0",1610142817099,0.32056481,39625.0,39611.0,0.03112433]
["bitfinex-derivatives","BTCF0:USTF0",1610142817897,0.32056481,39625.0,39614.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1610142818497,0.32056481,39625.0,39624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142818997,0.32056481,39625.0,39624.0,0.16745333]
["bitfinex-derivatives","BTCF0:USTF0",1610142820502,0.45689089,39625.0,39624.0,0.16745333]
["bitfinex-derivatives","BTCF0:USTF0",1610142820704,0.45689089,39625.0,39624.0,0.03112725]
["bitfinex-derivatives","BTCF0:USTF0",1610142821606,0.45689089,39625.0,39624.0,0.03112724]
["bitfinex-derivatives","BTCF0:USTF0",1610142826611,0.45689089,39625.0,39624.0,0.16745332]
["bitfinex-derivatives","BTCF0:USTF0",1610142828213,0.45689089,39625.0,39624.0,0.03112724]
["bitfinex-derivatives","BTCF0:USTF0",1610142828913,0.45689089,39625.0,39616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142828914,0.45689089,39625.0,39617.0,0.03112868]
["bitfinex-derivatives","BTCF0:USTF0",1610142829414,0.45689089,39625.0,39618.0,0.0311302]
["bitfinex-derivatives","BTCF0:USTF0",1610142829816,0.45689089,39625.0,39611.0,0.0928176]
["bitfinex-derivatives","BTCF0:USTF0",1610142830014,0.45689089,39625.0,39619.0,0.03113127]
["bitfinex-derivatives","BTCF0:USTF0",1610142830215,0.45689089,39625.0,39612.0,0.03113123]
["bitfinex-derivatives","BTCF0:USTF0",1610142830616,0.32056481,39625.0,39620.0,0.03113161]
["bitfinex-derivatives","BTCF0:USTF0",1610142830817,0.32056481,39625.0,39613.0,0.03113205]
["bitfinex-derivatives","BTCF0:USTF0",1610142831018,0.32056481,39625.0,39621.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610142831317,0.32056481,39625.0,39614.0,0.03113246]
["bitfinex-derivatives","BTCF0:USTF0",1610142831617,0.32056481,39625.0,39622.0,0.00028514]
["bitfinex-derivatives","BTCF0:USTF0",1610142831817,0.32056481,39625.0,39615.0,0.03113871]
["bitfinex-derivatives","BTCF0:USTF0",1610142832216,0.32056481,39625.0,39610.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1610142832217,0.32056481,39625.0,39623.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142832416,0.32056481,39625.0,39616.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142832618,0.13632608,39624.0,39613.0,0.03085544]
["bitfinex-derivatives","BTCF0:USTF0",1610142833017,0.13632608,39624.0,39617.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610142833217,0.13632608,39624.0,39614.0,0.03114043]
["bitfinex-derivatives","BTCF0:USTF0",1610142833518,0.13632608,39624.0,39618.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610142833721,0.13632608,39624.0,39615.0,0.03113987]
["bitfinex-derivatives","BTCF0:USTF0",1610142833917,0.13632608,39624.0,39619.0,0.00028522]
["bitfinex-derivatives","BTCF0:USTF0",1610142834219,0.13632608,39624.0,39616.0,0.03113921]
["bitfinex-derivatives","BTCF0:USTF0",1610142834417,0.13632608,39624.0,39620.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142834620,0.32056481,39625.0,39620.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142834828,0.32056481,39625.0,39609.0,0.031139]
["bitfinex-derivatives","BTCF0:USTF0",1610142835127,0.32056481,39625.0,39621.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142835321,0.32056481,39625.0,39610.0,0.03113807]
["bitfinex-derivatives","BTCF0:USTF0",1610142835620,0.32056481,39625.0,39622.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142835922,0.32056481,39625.0,39613.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610142836121,0.32056481,39625.0,39623.0,0.00028518]
["bitfinex-derivatives","BTCF0:USTF0",1610142836324,0.32056481,39625.0,39614.0,0.03113824]
["bitfinex-derivatives","BTCF0:USTF0",1610142836521,0.13632608,39615.0,39613.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610142836825,0.13632608,39615.0,39614.0,0.03113749]
["bitfinex-derivatives","BTCF0:USTF0",1610142837420,0.13632608,39615.0,39603.0,0.03113877]
["bitfinex-derivatives","BTCF0:USTF0",1610142837620,0.13632608,39615.0,39614.0,0.03085331]
["bitfinex-derivatives","BTCF0:USTF0",1610142837921,0.13632608,39615.0,39604.0,0.03113839]
["bitfinex-derivatives","BTCF0:USTF0",1610142838121,0.13632608,39615.0,39614.0,0.03113789]
["bitfinex-derivatives","BTCF0:USTF0",1610142838420,0.13632608,39615.0,39605.0,0.03113789]
["bitfinex-derivatives","BTCF0:USTF0",1610142838622,0.13632608,39606.0,39605.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142838825,0.13632608,39606.0,39601.0,0.06170717]
["bitfinex-derivatives","BTCF0:USTF0",1610142839122,0.13632608,39606.0,39605.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142839321,0.13632608,39606.0,39603.0,0.03113869]
["bitfinex-derivatives","BTCF0:USTF0",1610142839622,0.13632608,39606.0,39605.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142839822,0.13632608,39606.0,39604.0,0.03113899]
["bitfinex-derivatives","BTCF0:USTF0",1610142840023,0.13632608,39606.0,39605.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142840224,0.13632608,39606.0,39605.0,0.03113911]
["bitfinex-derivatives","BTCF0:USTF0",1610142840525,0.13632608,39606.0,39602.0,0.03113949]
["bitfinex-derivatives","BTCF0:USTF0",1610142840724,0.13632608,39606.0,39605.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142840928,0.13632608,39606.0,39605.0,0.0311397]
["bitfinex-derivatives","BTCF0:USTF0",1610142841125,0.13632608,39606.0,39605.0,0.0002852]
["bitfinex-derivatives","BTCF0:USTF0",1610142841326,0.13632608,39606.0,39605.0,0.03113953]
["bitfinex-derivatives","BTCF0:USTF0",1610142841525,0.13632608,39606.0,39603.0,0.03085436]
["bitfinex-derivatives","BTCF0:USTF0",1610142841725,0.13632608,39606.0,39605.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610142841926,0.13632608,39606.0,39602.0,0.03113962]
["bitfinex-derivatives","BTCF0:USTF0",1610142842126,0.13632608,39606.0,39605.0,0.00028521]
["bitfinex-derivatives","BTCF0:USTF0",1610142842328,0.74871326,39625.0,39601.0,0.17292717]
["bitfinex-derivatives","BTCF0:USTF0",1610142842329,0.32056481,39625.0,39603.0,0.03113804]
["bitfinex-derivatives","BTCF0:USTF0",1610142842625,0.13632608,39621.0,39607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142843228,0.13632608,39621.0,39608.0,0.03113233]
["bitfinex-derivatives","BTCF0:USTF0",1610142843627,0.13632608,39621.0,39609.0,0.03112975]
["bitfinex-derivatives","BTCF0:USTF0",1610142844027,0.13632608,39621.0,39609.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1610142844226,0.13632608,39621.0,39610.0,0.03113008]
["bitfinex-derivatives","BTCF0:USTF0",1610142844626,0.31156481,39625.0,39613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142845126,0.31156481,39625.0,39614.0,0.03113098]
["bitfinex-derivatives","BTCF0:USTF0",1610142846633,0.13632608,39615.0,39610.0,0.03113387]
["bitfinex-derivatives","BTCF0:USTF0",1610142846933,0.13632608,39615.0,39609.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1610142847132,0.13632608,39615.0,39611.0,0.03113468]
["bitfinex-derivatives","BTCF0:USTF0",1610142847330,0.13632608,39615.0,39610.0,0.03113516]
["bitfinex-derivatives","BTCF0:USTF0",1610142848730,0.13632608,39611.0,39610.0,0.03113516]
["bitfinex-derivatives","BTCF0:USTF0",1610142851834,0.13632608,39611.0,39610.0,0.0311402]
["bitfinex-derivatives","BTCF0:USTF0",1610142852538,0.13632608,39611.0,39610.0,0.5064402]
["bitfinex-derivatives","BTCF0:USTF0",1610142852940,0.13632608,39611.0,39610.0,0.56814623]
["bitfinex-derivatives","BTCF0:USTF0",1610142853938,0.31156481,39625.0,39610.0,0.56814623]
["bitfinex-derivatives","BTCF0:USTF0",1610142854439,0.31156481,39625.0,39611.0,0.06197885]
["bitfinex-derivatives","BTCF0:USTF0",1610142854639,0.31156481,39625.0,39618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142854839,0.31156481,39625.0,39618.0,0.26268608]
["bitfinex-derivatives","BTCF0:USTF0",1610142855040,0.31156481,39625.0,39619.0,0.03113088]
["bitfinex-derivatives","BTCF0:USTF0",1610142855539,0.31156481,39625.0,39620.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1610142855840,0.31156481,39625.0,39619.0,0.03113088]
["bitfinex-derivatives","BTCF0:USTF0",1610142856039,0.31156481,39625.0,39621.0,0.09281885]
["bitfinex-derivatives","BTCF0:USTF0",1610142856241,0.31156481,39625.0,39622.0,4.1536]
["bitfinex-derivatives","BTCF0:USTF0",1610142856439,0.31156481,39625.0,39620.0,0.0311292]
["bitfinex-derivatives","BTCF0:USTF0",1610142856643,0.31156481,39625.0,39624.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1610142857140,0.31156481,39625.0,39624.0,3.94691495]
["bitfinex-derivatives","BTCF0:USTF0",1610142858643,0.44789089,39625.0,39624.0,3.94691495]
["bitfinex-derivatives","BTCF0:USTF0",1610142874863,0.44789089,39625.0,39624.0,0.09281495]
["bitfinex-derivatives","BTCF0:USTF0",1610142875260,0.44789089,39625.0,39624.0,0.03112821]
["bitfinex-derivatives","BTCF0:USTF0",1610142880567,0.44789089,39625.0,39624.0,3.69702821]
["bitfinex-derivatives","BTCF0:USTF0",1610142881068,0.44789089,39625.0,39624.0,3.75765691]
["bitfinex-derivatives","BTCF0:USTF0",1610142883168,0.44789089,39625.0,39624.0,0.09175691]
["bitfinex-derivatives","BTCF0:USTF0",1610142883667,0.44789089,39625.0,39624.0,0.03112821]
["bitfinex-derivatives","BTCF0:USTF0",1610142893179,0.44789089,39625.0,39619.0,0.0311227]
["bitfinex-derivatives","BTCF0:USTF0",1610142893378,0.44789089,39625.0,39624.0,0.03112346]
["bitfinex-derivatives","BTCF0:USTF0",1610142893680,0.44789089,39625.0,39620.0,0.0311256]
["bitfinex-derivatives","BTCF0:USTF0",1610142893879,0.44789089,39625.0,39618.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1610142893880,0.44789089,39625.0,39624.0,0.03112611]
["bitfinex-derivatives","BTCF0:USTF0",1610142894280,0.44789089,39625.0,39619.0,0.0311265]
["bitfinex-derivatives","BTCF0:USTF0",1610142894480,0.44789089,39625.0,39624.0,0.03112764]
["bitfinex-derivatives","BTCF0:USTF0",1610142894680,0.44789089,39625.0,39624.0,0.00028273]
["bitfinex-derivatives","BTCF0:USTF0",1610142894880,0.44789089,39625.0,39620.0,0.03112639]
["bitfinex-derivatives","BTCF0:USTF0",1610142895080,0.13632608,39621.0,39612.0,0.0914772]
["bitfinex-derivatives","BTCF0:USTF0",1610142895280,0.13632608,39621.0,39612.0,0.06063051]
["bitfinex-derivatives","BTCF0:USTF0",1610142895483,0.13632608,39621.0,39613.0,0.03113012]
["bitfinex-derivatives","BTCF0:USTF0",1610142895788,0.13632608,39621.0,39612.0,0.09176183]
["bitfinex-derivatives","BTCF0:USTF0",1610142895981,0.13632608,39621.0,39614.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1610142896181,0.13632608,39621.0,39614.0,0.03113095]
["bitfinex-derivatives","BTCF0:USTF0",1610142896381,0.13632608,39621.0,39612.0,0.03113159]
["bitfinex-derivatives","BTCF0:USTF0",1610142896583,0.13632608,39621.0,39615.0,0.03113251]
["bitfinex-derivatives","BTCF0:USTF0",1610142896882,0.13632608,39621.0,39613.0,0.03113237]
["bitfinex-derivatives","BTCF0:USTF0",1610142897082,0.13632608,39616.0,39611.0,4.0305]
["bitfinex-derivatives","BTCF0:USTF0",1610142897482,0.13632608,39616.0,39614.0,0.0311321]
["bitfinex-derivatives","BTCF0:USTF0",1610142897682,0.13632608,39616.0,39611.0,4.0305]
["bitfinex-derivatives","BTCF0:USTF0",1610142897683,0.13632608,39616.0,39612.0,0.03113287]
["bitfinex-derivatives","BTCF0:USTF0",1610142897882,0.13632608,39616.0,39615.0,0.0311325]
["bitfinex-derivatives","BTCF0:USTF0",1610142898283,0.13632608,39616.0,39612.0,0.09178616]
["bitfinex-derivatives","BTCF0:USTF0",1610142898583,0.13632608,39616.0,39615.0,0.03113207]
["bitfinex-derivatives","BTCF0:USTF0",1610142898887,0.13632608,39616.0,39615.0,0.03113139]
["bitfinex-derivatives","BTCF0:USTF0",1610142899285,0.13632608,39616.0,39612.0,0.03113134]
["bitfinex-derivatives","BTCF0:USTF0",1610142899488,0.13632608,39616.0,39615.0,0.03113178]
["bitfinex-derivatives","BTCF0:USTF0",1610142899687,0.13632608,39616.0,39613.0,0.03113188]
["bitfinex-derivatives","BTCF0:USTF0",1610142900088,0.13632608,39616.0,39614.0,0.00028277]
["bitfinex-derivatives","BTCF0:USTF0",1610142900287,0.13632608,39616.0,39614.0,0.03113158]
["bitfinex-derivatives","BTCF0:USTF0",1610142900488,0.13632608,39616.0,39612.0,0.03113158]
["bitfinex-derivatives","BTCF0:USTF0",1610142902091,0.13632608,39616.0,39613.0,0.03113234]
["bitfinex-derivatives","BTCF0:USTF0",1610142902691,0.13632608,39616.0,39612.0,0.03113234]
["bitfinex-derivatives","BTCF0:USTF0",1610142902891,0.13632608,39616.0,39614.0,0.03113223]
["bitfinex-derivatives","BTCF0:USTF0",1610142903294,0.13632608,39616.0,39613.0,0.03113246]
["bitfinex-derivatives","BTCF0:USTF0",1610142903496,0.13632608,39616.0,39615.0,0.03113347]
["bitfinex-derivatives","BTCF0:USTF0",1610142903693,0.13632608,39616.0,39614.0,0.03113344]
["bitfinex-derivatives","BTCF0:USTF0",1610142903992,0.13632608,39616.0,39615.0,0.03113334]
["bitfinex-derivatives","BTCF0:USTF0",1610142904493,0.13632608,39616.0,39604.0,0.09178987]
["bitfinex-derivatives","BTCF0:USTF0",1610142904694,0.13632608,39616.0,39615.0,0.03113382]
["bitfinex-derivatives","BTCF0:USTF0",1610142905093,0.13632608,39616.0,39604.0,0.09179009]
["bitfinex-derivatives","BTCF0:USTF0",1610142905295,0.13632608,39616.0,39615.0,0.03113379]
["bitfinex-derivatives","BTCF0:USTF0",1610142905493,0.13632608,39616.0,39605.0,0.03113432]
["bitfinex-derivatives","BTCF0:USTF0",1610142905795,0.13632608,39616.0,39604.0,0.03113421]
["bitfinex-derivatives","BTCF0:USTF0",1610142906093,0.13632608,39616.0,39606.0,0.03113477]
["bitfinex-derivatives","BTCF0:USTF0",1610142906394,0.13632608,39616.0,39605.0,3.32313477]
["bitfinex-derivatives","BTCF0:USTF0",1610142906593,0.13632608,39616.0,39607.0,0.03113477]
["bitfinex-derivatives","BTCF0:USTF0",1610142906793,0.13632608,39616.0,39606.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1610142906993,0.13632608,39607.0,39606.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1610142907995,0.31874286,39625.0,39606.0,0.03113479]
["bitfinex-derivatives","BTCF0:USTF0",1610142908498,0.31156481,39625.0,39613.0,2.9373]
["bitfinex-derivatives","BTCF0:USTF0",1610142908997,0.31156481,39625.0,39617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142909197,0.31156481,39625.0,39614.0,0.03113234]
["bitfinex-derivatives","BTCF0:USTF0",1610142909500,0.31156481,39625.0,39618.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610142909696,0.31156481,39625.0,39615.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610142909997,0.31156481,39625.0,39614.0,0.03113273]
["bitfinex-derivatives","BTCF0:USTF0",1610142910198,3.71876481,39625.0,39614.0,0.03113273]
["bitfinex-derivatives","BTCF0:USTF0",1610142910398,3.71876481,39625.0,39616.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610142910697,3.71876481,39625.0,39615.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610142910901,3.71876481,39625.0,39617.0,0.00028278]
["bitfinex-derivatives","BTCF0:USTF0",1610142911202,0.13632608,39618.0,39608.0,0.00028281]
["bitfinex-derivatives","BTCF0:USTF0",1610142911499,0.13632608,39618.0,39606.0,4.1969]
["bitfinex-derivatives","BTCF0:USTF0",1610142911699,0.13632608,39618.0,39609.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610142911899,0.13632608,39618.0,39607.0,0.03113546]
["bitfinex-derivatives","BTCF0:USTF0",1610142912100,0.13632608,39618.0,39610.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610142912503,0.13632608,39618.0,39608.0,0.0311356]
["bitfinex-derivatives","BTCF0:USTF0",1610142912802,0.13632608,39618.0,39611.0,0.0002828]
["bitfinex-derivatives","BTCF0:USTF0",1610142913102,0.13632608,39610.0,39609.0,0.03113634]
["bitfinex-derivatives","BTCF0:USTF0",1610142913402,0.13632608,39610.0,39609.0,0.03113633]
["bitfinex-derivatives","BTCF0:USTF0",1610142913904,0.13632608,39610.0,39607.0,0.03113648]
["bitfinex-derivatives","BTCF0:USTF0",1610142914104,0.13632608,39610.0,39609.0,0.03113639]
["bitfinex-derivatives","BTCF0:USTF0",1610142914403,0.13632608,39610.0,39608.0,0.03113643]
["bitfinex-derivatives","BTCF0:USTF0",1610142914604,0.13632608,39610.0,39609.0,0.03113669]
["bitfinex-derivatives","BTCF0:USTF0",1610142915004,0.13632608,39610.0,39607.0,0.03113659]
["bitfinex-derivatives","BTCF0:USTF0",1610142915404,0.13632608,39610.0,39609.0,0.03113664]
["bitfinex-derivatives","BTCF0:USTF0",1610142915605,0.13632608,39610.0,39608.0,0.03113646]
["bitfinex-derivatives","BTCF0:USTF0",1610142915805,0.13632608,39610.0,39609.0,0.03113664]
["bitfinex-derivatives","BTCF0:USTF0",1610142916408,0.13632608,39610.0,39607.0,0.0308546]
["bitfinex-derivatives","BTCF0:USTF0",1610142916607,0.13632608,39610.0,39609.0,0.03113761]
["bitfinex-derivatives","BTCF0:USTF0",1610142916905,0.13632608,39610.0,39608.0,0.03113693]
["bitfinex-derivatives","BTCF0:USTF0",1610142917106,0.13632608,39610.0,39609.0,0.03113693]
["bitfinex-derivatives","BTCF0:USTF0",1610142917809,0.13632608,39610.0,39601.0,3.92462]
["bitfinex-derivatives","BTCF0:USTF0",1610142917810,0.13632608,39610.0,39602.0,0.03113654]
["bitfinex-derivatives","BTCF0:USTF0",1610142918008,0.13632608,39610.0,39609.0,0.03113621]
["bitfinex-derivatives","BTCF0:USTF0",1610142918208,0.13632608,39610.0,39602.0,0.06066319]
["bitfinex-derivatives","BTCF0:USTF0",1610142918407,0.13632608,39610.0,39609.0,0.03113614]
["bitfinex-derivatives","BTCF0:USTF0",1610142918911,0.13632608,39610.0,39609.0,0.03113598]
["bitfinex-derivatives","BTCF0:USTF0",1610142919209,3.778,39616.0,39602.0,0.09179881]
["bitfinex-derivatives","BTCF0:USTF0",1610142919508,3.778,39616.0,39609.0,0.03113537]
["bitfinex-derivatives","BTCF0:USTF0",1610142919708,3.778,39616.0,39602.0,0.06066319]
["bitfinex-derivatives","BTCF0:USTF0",1610142919709,3.778,39616.0,39603.0,0.03113573]
["bitfinex-derivatives","BTCF0:USTF0",1610142920008,3.778,39616.0,39602.0,0.09179899]
["bitfinex-derivatives","BTCF0:USTF0",1610142920409,3.778,39616.0,39604.0,0.03113551]
["bitfinex-derivatives","BTCF0:USTF0",1610142920710,3.778,39616.0,39603.0,0.0311358]
["bitfinex-derivatives","BTCF0:USTF0",1610142920909,3.778,39616.0,39605.0,0.03113547]
["bitfinex-derivatives","BTCF0:USTF0",1610142921109,0.13632608,39606.0,39604.0,0.03113577]
["bitfinex-derivatives","BTCF0:USTF0",1610142921309,0.13632608,39606.0,39602.0,0.06066319]
["bitfinex-derivatives","BTCF0:USTF0",1610142921810,0.13632608,39606.0,39602.0,0.09179923]
["bitfinex-derivatives","BTCF0:USTF0",1610142923213,0.13632608,39606.0,39603.0,0.03113635]
["bitfinex-derivatives","BTCF0:USTF0",1610142923815,0.13632608,39606.0,39602.0,0.09179926]
["bitfinex-derivatives","BTCF0:USTF0",1610142924016,0.13632608,39606.0,39604.0,0.0311359]
["bitfinex-derivatives","BTCF0:USTF0",1610142924215,0.13632608,39606.0,39603.0,0.03113634]
["bitfinex-derivatives","BTCF0:USTF0",1610142924514,0.13632608,39606.0,39605.0,0.0311368]
["bitfinex-derivatives","BTCF0:USTF0",1610142924716,0.13632608,39606.0,39604.0,0.03113652]
["bitfinex-derivatives","BTCF0:USTF0",1610142925014,0.13632608,39606.0,39602.0,0.18148963]
["bitfinex-derivatives","BTCF0:USTF0",1610142925414,0.13632608,39606.0,39605.0,0.03113654]
["bitfinex-derivatives","BTCF0:USTF0",1610142925614,0.13632608,39606.0,39603.0,0.03113649]
["bitfinex-derivatives","BTCF0:USTF0",1610142925815,0.13632608,39606.0,39605.0,0.03113649]
["bitfinex-derivatives","BTCF0:USTF0",1610142926114,0.13632608,39606.0,39604.0,0.03113606]
["bitfinex-derivatives","BTCF0:USTF0",1610142926314,0.13632608,39606.0,39605.0,0.03113601]
["bitfinex-derivatives","BTCF0:USTF0",1610142926616,0.13632608,39606.0,39602.0,0.18148924]
["bitfinex-derivatives","BTCF0:USTF0",1610142926915,0.13632608,39606.0,39605.0,0.03113601]
["bitfinex-derivatives","BTCF0:USTF0",1610142927116,0.13632608,39606.0,39603.0,0.03113518]
["bitfinex-derivatives","BTCF0:USTF0",1610142927415,0.13632608,39606.0,39605.0,0.03113474]
["bitfinex-derivatives","BTCF0:USTF0",1610142927615,0.13632608,39606.0,39604.0,0.03113488]
["bitfinex-derivatives","BTCF0:USTF0",1610142928015,0.13632608,39606.0,39602.0,0.18148807]
["bitfinex-derivatives","BTCF0:USTF0",1610142928216,0.13632608,39606.0,39605.0,0.03113511]
["bitfinex-derivatives","BTCF0:USTF0",1610142928516,0.13632608,39606.0,39603.0,0.03113578]
["bitfinex-derivatives","BTCF0:USTF0",1610142928715,0.13632608,39606.0,39605.0,0.03113588]
["bitfinex-derivatives","BTCF0:USTF0",1610142929118,0.13632608,39606.0,39604.0,0.0311355]
["bitfinex-derivatives","BTCF0:USTF0",1610142929417,0.13632608,39606.0,39605.0,0.03113561]
["bitfinex-derivatives","BTCF0:USTF0",1610142929916,0.13632608,39606.0,39602.0,0.03113551]
["bitfinex-derivatives","BTCF0:USTF0",1610142930117,0.13632608,39606.0,39605.0,0.03113541]
["bitfinex-derivatives","BTCF0:USTF0",1610142930317,0.13632608,39606.0,39603.0,0.03113555]
["bitfinex-derivatives","BTCF0:USTF0",1610142930518,0.13632608,39606.0,39605.0,0.03113551]
["bitfinex-derivatives","BTCF0:USTF0",1610142930818,0.13632608,39606.0,39602.0,0.03113549]
["bitfinex-derivatives","BTCF0:USTF0",1610142931118,0.13632608,39606.0,39605.0,0.03113553]
["bitfinex-derivatives","BTCF0:USTF0",1610142931317,0.13632608,39606.0,39603.0,0.03113558]
["bitfinex-derivatives","BTCF0:USTF0",1610142931720,0.13632608,39606.0,39602.0,0.03113544]
["bitfinex-derivatives","BTCF0:USTF0",1610142931918,0.13632608,39606.0,39604.0,0.03113568]
["bitfinex-derivatives","BTCF0:USTF0",1610142932119,0.13632608,39606.0,39603.0,0.03113498]
["bitfinex-derivatives","BTCF0:USTF0",1610142932418,0.13632608,39606.0,39605.0,0.03113502]
["bitfinex-derivatives","BTCF0:USTF0",1610142932618,0.13632608,39606.0,39605.0,0.00028281]
["bitfinex-derivatives","BTCF0:USTF0",1610142932820,0.13632608,39606.0,39604.0,0.0311351]
["bitfinex-derivatives","BTCF0:USTF0",1610142933019,0.13632608,39606.0,39605.0,0.00028281]
["bitfinex-derivatives","BTCF0:USTF0",1610142933220,0.13632608,39606.0,39605.0,0.03113484]
["bitfinex-derivatives","BTCF0:USTF0",1610142933424,0.13632608,39606.0,39602.0,0.03113478]
["bitfinex-derivatives","BTCF0:USTF0",1610142933721,3.4206,39615.0,39602.0,0.03113478]
["bitfinex-derivatives","BTCF0:USTF0",1610142935224,0.13632608,39603.0,39602.0,0.03113478]
["bitfinex-derivatives","BTCF0:USTF0",1610142943930,0.13632608,39603.0,39600.0,0.09001777]
["bitfinex-derivatives","BTCF0:USTF0",1610142944332,0.13632608,39603.0,39600.0,0.02935583]
["bitfinex-derivatives","BTCF0:USTF0",1610142944533,0.13632608,39603.0,39601.0,0.0293558]
["bitfinex-derivatives","BTCF0:USTF0",1610142945032,0.13632608,39603.0,39600.0,0.02935651]
["bitfinex-derivatives","BTCF0:USTF0",1610142945232,0.13632608,39603.0,39602.0,0.00027512]
["bitfinex-derivatives","BTCF0:USTF0",1610142945433,0.13632608,39603.0,39602.0,0.02935611]
["bitfinex-derivatives","BTCF0:USTF0",1610142945633,0.13632608,39603.0,39600.0,0.08520486]
["bitfinex-derivatives","BTCF0:USTF0",1610142945934,0.13632608,39603.0,39602.0,0.02935562]
["bitfinex-derivatives","BTCF0:USTF0",1610142946133,0.13632608,39603.0,39601.0,0.02935513]
["bitfinex-derivatives","BTCF0:USTF0",1610142946333,0.13632608,39603.0,39602.0,0.02935538]
["bitfinex-derivatives","BTCF0:USTF0",1610142946936,0.13632608,39603.0,39601.0,0.02935553]
["bitfinex-derivatives","BTCF0:USTF0",1610142947138,0.13632608,39603.0,39602.0,0.0293554]
["bitfinex-derivatives","BTCF0:USTF0",1610142947636,0.13632608,39603.0,39600.0,0.0293555]
["bitfinex-derivatives","BTCF0:USTF0",1610142948038,0.13632608,39603.0,39602.0,0.02935555]
["bitfinex-derivatives","BTCF0:USTF0",1610142948240,0.13632608,39603.0,39601.0,0.02935551]
["bitfinex-derivatives","BTCF0:USTF0",1610142948541,0.13632608,39603.0,39602.0,0.02935572]
["bitfinex-derivatives","BTCF0:USTF0",1610142948940,3.74372608,39603.0,39600.0,0.02935666]
["bitfinex-derivatives","BTCF0:USTF0",1610142949341,3.74372608,39603.0,39602.0,0.02935899]
["bitfinex-derivatives","BTCF0:USTF0",1610142949541,3.74372608,39603.0,39601.0,0.52935867]
["bitfinex-derivatives","BTCF0:USTF0",1610142949742,3.74372608,39603.0,39602.0,0.02936028]
["bitfinex-derivatives","BTCF0:USTF0",1610142950842,3.74372608,39603.0,39602.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610142951244,4.16987257,39603.0,39602.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610142951746,6.22793824,39603.0,39602.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610142951941,6.22824697,39603.0,39602.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610142952142,6.37991925,39603.0,39602.0,0.00027514]
["bitfinex-derivatives","BTCF0:USTF0",1610142952544,6.9354046,39603.0,39601.0,0.49873213]
["bitfinex-derivatives","BTCF0:USTF0",1610142952744,7.0197246,39603.0,39601.0,0.49873213]
["bitfinex-derivatives","BTCF0:USTF0",1610142952943,0.00030876,39602.0,39601.0,0.49873213]
["bitfinex-derivatives","BTCF0:USTF0",1610142953346,3.96089913,39602.0,39601.0,0.49873213]
["bitfinex-derivatives","BTCF0:USTF0",1610142953546,3.96059037,39602.0,39601.0,0.49873213]
["bitfinex-derivatives","BTCF0:USTF0",1610142953943,5.46059037,39602.0,39601.0,0.49873213]
["bitfinex-derivatives","BTCF0:USTF0",1610142954144,4.90503474,39602.0,39601.0,0.42156979]
["bitfinex-derivatives","BTCF0:USTF0",1610142954548,3.40503474,39602.0,39601.0,0.42156979]
["bitfinex-derivatives","BTCF0:USTF0",1610142954949,5.4606082,39602.0,39601.0,0.42156979]
["bitfinex-derivatives","BTCF0:USTF0",1610142955347,4.90503474,39602.0,39601.0,0.42156979]
["bitfinex-derivatives","BTCF0:USTF0",1610142955545,4.90534358,39602.0,39601.0,0.02447979]
["bitfinex-derivatives","BTCF0:USTF0",1610142955746,5.8814347,39602.0,39539.0,3.049]
["bitfinex-derivatives","BTCF0:USTF0",1610142955945,3.5405,39567.0,39539.0,3.049]
["bitfinex-derivatives","BTCF0:USTF0",1610142956148,3.5405,39567.0,39540.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610142956346,3.64842,39567.0,39540.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610142956745,0.10792,39567.0,39540.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610142956945,2.9001,39553.0,39540.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610142957146,2.9001,39553.0,39530.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1610142957345,2.9001,39553.0,39541.0,0.00027542]
["bitfinex-derivatives","BTCF0:USTF0",1610142957648,2.9001,39553.0,39535.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610142957845,0.08684,39558.0,39535.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610142958046,0.08684,39558.0,39545.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1610142958348,0.08684,39558.0,39545.0,3.28507]
["bitfinex-derivatives","BTCF0:USTF0",1610142958546,0.02122787,39583.0,39546.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610142958748,0.294,39574.0,39546.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610142958958,0.40058,39574.0,39546.0,0.00027538]
["bitfinex-derivatives","BTCF0:USTF0",1610142959346,0.4619,39573.0,39552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142959748,0.4619,39573.0,39553.0,0.00027535]
["bitfinex-derivatives","BTCF0:USTF0",1610142961051,0.4619,39573.0,39546.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610142961452,0.13632608,39546.0,39545.0,3.28507]
["bitfinex-derivatives","BTCF0:USTF0",1610142961650,0.13632608,39546.0,39545.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1610142961852,0.13632608,39546.0,39545.0,0.08354539]
["bitfinex-derivatives","BTCF0:USTF0",1610142962451,0.13632608,39546.0,39545.0,0.01354969]
["bitfinex-derivatives","BTCF0:USTF0",1610142964457,0.13632608,39546.0,39545.0,0.00027539]
["bitfinex-derivatives","BTCF0:USTF0",1610142964957,0.13632608,39546.0,39536.0,0.00028225]
["bitfinex-derivatives","BTCF0:USTF0",1610142965457,0.13632608,39537.0,39536.0,0.00028225]
["bitfinex-derivatives","BTCF0:USTF0",1610142966659,0.13632608,39537.0,39535.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1610142966958,0.13632608,39537.0,39536.0,0.00028226]
["bitfinex-derivatives","BTCF0:USTF0",1610142967160,0.13632608,39537.0,39534.0,2.9119]
["bitfinex-derivatives","BTCF0:USTF0",1610142967863,0.13632608,39537.0,39532.0,0.22338608]
["bitfinex-derivatives","BTCF0:USTF0",1610142968162,0.10167,39558.0,39536.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610142968561,0.1211,39566.0,39536.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1610142968760,4.13,39577.0,39537.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610142969464,4.13,39577.0,39550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142969662,4.13,39577.0,39550.0,0.22868608]
["bitfinex-derivatives","BTCF0:USTF0",1610142970162,4.13,39577.0,39550.0,0.67598608]
["bitfinex-derivatives","BTCF0:USTF0",1610142971263,4.13,39577.0,39550.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1610142971465,0.13632608,39551.0,39550.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1610142972168,0.13632608,39551.0,39550.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1610142974673,0.13632608,39551.0,39542.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1610142975475,0.13632608,39543.0,39542.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1610142977175,0.13632608,39543.0,39539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142978476,0.13632608,39543.0,39532.0,3.58296]
["bitfinex-derivatives","BTCF0:USTF0",1610142978976,0.13632608,39543.0,39533.0,0.00028229]
["bitfinex-derivatives","BTCF0:USTF0",1610142979377,0.13632608,39543.0,39533.0,0.03117858]
["bitfinex-derivatives","BTCF0:USTF0",1610142979578,3.543,39551.0,39534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142979977,3.543,39551.0,39535.0,0.03117871]
["bitfinex-derivatives","BTCF0:USTF0",1610142980879,0.12166,39565.0,39535.0,0.03117871]
["bitfinex-derivatives","BTCF0:USTF0",1610142981078,4.24,39573.0,39540.0,3.9562]
["bitfinex-derivatives","BTCF0:USTF0",1610142981479,0.13632608,39541.0,39540.0,3.9562]
["bitfinex-derivatives","BTCF0:USTF0",1610142981880,0.13632608,39541.0,39540.0,3.9873769]
["bitfinex-derivatives","BTCF0:USTF0",1610142982982,0.13632608,39541.0,39540.0,0.0311769]
["bitfinex-derivatives","BTCF0:USTF0",1610142983481,0.13632608,39541.0,39540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142983683,0.13632608,39541.0,39540.0,0.27667227]
["bitfinex-derivatives","BTCF0:USTF0",1610142984083,0.13632608,39541.0,39540.0,3.85787227]
["bitfinex-derivatives","BTCF0:USTF0",1610142984684,0.13632608,39541.0,39540.0,3.91812711]
["bitfinex-derivatives","BTCF0:USTF0",1610142985485,0.13632608,39541.0,39540.0,3.85787227]
["bitfinex-derivatives","BTCF0:USTF0",1610142985787,0.13632608,39541.0,39540.0,3.91812754]
["bitfinex-derivatives","BTCF0:USTF0",1610142986785,0.13632608,39541.0,39540.0,3.85787106]
["bitfinex-derivatives","BTCF0:USTF0",1610142987185,0.13632608,39541.0,39540.0,3.91812563]
["bitfinex-derivatives","BTCF0:USTF0",1610142987685,0.0981,39563.0,39540.0,3.91812563]
["bitfinex-derivatives","BTCF0:USTF0",1610142987886,3.3004,39570.0,39540.0,3.91812563]
["bitfinex-derivatives","BTCF0:USTF0",1610142988087,0.40058,39574.0,39541.0,0.09142724]
["bitfinex-derivatives","BTCF0:USTF0",1610142988388,0.10658,39574.0,39548.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610142988688,2.22116925,39642.0,39548.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1610142988689,0.00709345,39594.0,39565.0,2.8992]
["bitfinex-derivatives","BTCF0:USTF0",1610142988887,0.00709345,39594.0,39565.0,2.99274]
["bitfinex-derivatives","BTCF0:USTF0",1610142989189,0.2899,39589.0,39566.0,0.03116731]
["bitfinex-derivatives","BTCF0:USTF0",1610142989588,0.2899,39589.0,39574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610142989787,0.2899,39589.0,39580.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610142989990,0.2899,39589.0,39580.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1610142990188,0.2899,39589.0,39581.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142991591,0.13632608,39582.0,39581.0,0.13660825]
["bitfinex-derivatives","BTCF0:USTF0",1610142991791,0.13632608,39582.0,39581.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142997298,0.13632608,39582.0,39571.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142997698,3.9637,39588.0,39581.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142997899,3.9637,39588.0,39572.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142998098,3.9637,39588.0,39582.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142998398,3.9637,39588.0,39573.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142998603,3.9637,39588.0,39583.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142998899,3.9637,39588.0,39571.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610142999299,3.9637,39588.0,39570.0,3.228]
["bitfinex-derivatives","BTCF0:USTF0",1610142999500,3.9637,39588.0,39572.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1610142999703,0.13632608,39573.0,39571.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1610143000003,0.13632608,39573.0,39570.0,3.228]
["bitfinex-derivatives","BTCF0:USTF0",1610143000201,0.13632608,39573.0,39572.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610143000502,0.13632608,39573.0,39571.0,0.00028217]
["bitfinex-derivatives","BTCF0:USTF0",1610143000703,0.13632608,39573.0,39570.0,3.228]
["bitfinex-derivatives","BTCF0:USTF0",1610143000704,0.13632608,39573.0,39572.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610143001003,0.13632608,39573.0,39571.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610143001203,0.13632608,39573.0,39572.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610143001603,0.13632608,39573.0,39571.0,0.02906667]
["bitfinex-derivatives","BTCF0:USTF0",1610143001804,0.13632608,39573.0,39572.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610143002405,0.13632608,39573.0,39571.0,0.02906667]
["bitfinex-derivatives","BTCF0:USTF0",1610143002705,0.13632608,39573.0,39572.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610143003204,0.13632608,39573.0,39571.0,0.02906667]
["bitfinex-derivatives","BTCF0:USTF0",1610143003404,0.13632608,39573.0,39572.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610143004008,0.10237,39587.0,39571.0,0.00027203]
["bitfinex-derivatives","BTCF0:USTF0",1610143004205,0.00718113,39588.0,39581.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610143004510,0.275,39591.0,39581.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610143004709,0.275,39591.0,39582.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1610143004907,0.275,39591.0,39581.0,3.0133]
["bitfinex-derivatives","BTCF0:USTF0",1610143005207,0.275,39591.0,39582.0,0.09399193]
["bitfinex-derivatives","BTCF0:USTF0",1610143005808,0.275,39591.0,39590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143006308,0.275,39591.0,39590.0,0.13659799]
["bitfinex-derivatives","BTCF0:USTF0",1610143006808,0.275,39591.0,39590.0,0.00027191]
["bitfinex-derivatives","BTCF0:USTF0",1610143007410,0.08432,39603.0,39583.0,0.00027189]
["bitfinex-derivatives","BTCF0:USTF0",1610143007711,0.13632608,39597.0,39596.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1610143008112,0.13632608,39597.0,39596.0,3.62207189]
["bitfinex-derivatives","BTCF0:USTF0",1610143009713,0.13632608,39597.0,39596.0,3.75839797]
["bitfinex-derivatives","BTCF0:USTF0",1610143013217,0.13632608,39597.0,39596.0,3.86171797]
["bitfinex-derivatives","BTCF0:USTF0",1610143018627,0.58149242,39597.0,39596.0,3.86171797]
["bitfinex-derivatives","BTCF0:USTF0",1610143026035,0.44516634,39597.0,39596.0,3.86171797]
["bitfinex-derivatives","BTCF0:USTF0",1610143027035,0.44516634,39597.0,39596.0,3.88756056]
["bitfinex-derivatives","BTCF0:USTF0",1610143028436,0.44516634,39597.0,39596.0,3.86171797]
["bitfinex-derivatives","BTCF0:USTF0",1610143028735,0.44516634,39597.0,39596.0,5.36171797]
["bitfinex-derivatives","BTCF0:USTF0",1610143029236,0.00720776,39648.0,39596.0,5.36171797]
["bitfinex-derivatives","BTCF0:USTF0",1610143029437,0.00723331,39658.0,39596.0,1.76574038]
["bitfinex-derivatives","BTCF0:USTF0",1610143029638,0.00723331,39658.0,39654.0,4.1696]
["bitfinex-derivatives","BTCF0:USTF0",1610143029939,0.00723331,39658.0,39597.0,0.02608288]
["bitfinex-derivatives","BTCF0:USTF0",1610143029940,0.02156213,39665.0,39657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143030135,0.02156213,39665.0,39664.0,3.461]
["bitfinex-derivatives","BTCF0:USTF0",1610143030338,0.02172092,39692.0,39664.0,5.03816]
["bitfinex-derivatives","BTCF0:USTF0",1610143030536,0.02172092,39692.0,39664.0,1.57716]
["bitfinex-derivatives","BTCF0:USTF0",1610143030742,0.42860876,39708.0,39691.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610143031140,0.70169725,39721.0,39691.0,4.0109]
["bitfinex-derivatives","BTCF0:USTF0",1610143031437,0.34929,39721.0,39720.0,3.2302]
["bitfinex-derivatives","BTCF0:USTF0",1610143031839,0.34929,39721.0,39720.0,3.36652608]
["bitfinex-derivatives","BTCF0:USTF0",1610143032439,0.07769,39721.0,39720.0,3.36652608]
["bitfinex-derivatives","BTCF0:USTF0",1610143032640,0.71803747,39753.0,39720.0,3.36652608]
["bitfinex-derivatives","BTCF0:USTF0",1610143032641,0.42970912,39751.0,39720.0,3.36652608]
["bitfinex-derivatives","BTCF0:USTF0",1610143032842,0.42970912,39751.0,39720.0,3.46757608]
["bitfinex-derivatives","BTCF0:USTF0",1610143033040,0.43087697,39762.0,39720.0,3.46757608]
["bitfinex-derivatives","BTCF0:USTF0",1610143033339,0.00030772,39761.0,39720.0,3.46757608]
["bitfinex-derivatives","BTCF0:USTF0",1610143034043,0.00030769,39769.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143034239,0.11081,39770.0,39755.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610143034442,0.00030766,39769.0,39755.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610143035243,0.12601,39779.0,39755.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1610143035244,0.0764,39768.0,39761.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610143035445,0.00030762,39778.0,39761.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610143035845,0.13632608,39775.0,39761.0,2.9514]
["bitfinex-derivatives","BTCF0:USTF0",1610143036044,0.13632608,39775.0,39760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143036246,0.13632608,39775.0,39773.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610143036445,0.12601,39779.0,39773.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1610143036746,0.075,39793.0,39774.0,3.7426]
["bitfinex-derivatives","BTCF0:USTF0",1610143037546,0.0751,39788.0,39772.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1610143037965,0.0751,39788.0,39784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143038147,0.0751,39788.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143038548,0.43026305,39849.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143038949,0.0744,39793.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143039148,0.43103663,39856.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143039652,0.42974898,39864.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143039852,0.13632608,39846.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143040052,0.3652,39785.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143040249,0.3652,39785.0,39784.0,3.56571608]
["bitfinex-derivatives","BTCF0:USTF0",1610143042455,0.2898,39785.0,39784.0,3.56571608]
["bitfinex-derivatives","BTCF0:USTF0",1610143042653,0.2898,39785.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143043655,0.3651,39785.0,39784.0,0.22281608]
["bitfinex-derivatives","BTCF0:USTF0",1610143043859,0.0751,39793.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143044058,0.0752,39798.0,39792.0,3.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1610143044258,0.4275387,39896.0,39792.0,3.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1610143044462,6.68038967,39903.0,39792.0,3.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1610143044858,0.42689784,39904.0,39792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143045061,3.6475,39890.0,39819.0,2.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610143045261,3.76159,39890.0,39819.0,2.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610143045459,0.075,39889.0,39792.0,0.25682608]
["bitfinex-derivatives","BTCF0:USTF0",1610143045662,0.075,39889.0,39825.0,4.0647]
["bitfinex-derivatives","BTCF0:USTF0",1610143045860,0.075,39889.0,39792.0,0.25682608]
["bitfinex-derivatives","BTCF0:USTF0",1610143045861,0.075,39889.0,39856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143046259,0.075,39889.0,39857.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1610143046458,0.0751,39888.0,39857.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1610143046660,0.0751,39888.0,39857.0,3.16536588]
["bitfinex-derivatives","BTCF0:USTF0",1610143047761,0.11409,39890.0,39857.0,3.16536588]
["bitfinex-derivatives","BTCF0:USTF0",1610143048061,0.13632608,39868.0,39857.0,3.16536588]
["bitfinex-derivatives","BTCF0:USTF0",1610143048667,0.076,39867.0,39857.0,3.16536588]
["bitfinex-derivatives","BTCF0:USTF0",1610143050065,0.076,39867.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143050765,0.13632608,39872.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143051967,0.0746,39871.0,39866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143052367,0.0746,39871.0,39860.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1610143052570,3.4734,39870.0,39849.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1610143052770,3.4734,39870.0,39473.0,15.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610143052771,0.09955,39870.0,39473.0,15.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610143052969,3.4515,39866.0,39473.0,15.6492]
["bitfinex-derivatives","BTCF0:USTF0",1610143053271,0.09955,39870.0,39800.0,3.0016]
["bitfinex-derivatives","BTCF0:USTF0",1610143053670,0.0752,39869.0,39800.0,3.12878]
["bitfinex-derivatives","BTCF0:USTF0",1610143053871,0.13632608,39844.0,39837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143054869,0.13632608,39844.0,39800.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1610143055071,0.0745,39843.0,39800.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1610143055872,0.13632608,39818.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143056474,0.24733608,39818.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143056875,0.11101,39818.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143057076,0.0762,39817.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143058174,0.09039,39830.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143058476,0.13632608,39841.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143059077,0.0759,39841.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143059778,0.0759,39860.0,39813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143060080,0.13632608,39846.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143060276,0.09768,39848.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143061577,0.06139865,39874.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143061778,0.06139124,39880.0,39841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143062077,0.06139124,39880.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143062379,0.0743,39879.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143062581,0.15254,39879.0,39871.0,0.1347926]
["bitfinex-derivatives","BTCF0:USTF0",1610143062778,0.00030695,39878.0,39871.0,0.1347926]
["bitfinex-derivatives","BTCF0:USTF0",1610143062977,0.02264495,39878.0,39855.0,2.883]
["bitfinex-derivatives","BTCF0:USTF0",1610143063778,0.09824495,39878.0,39855.0,2.883]
["bitfinex-derivatives","BTCF0:USTF0",1610143063981,0.13632608,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143064478,0.15896865,39877.0,39876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143064679,0.15896865,39877.0,39855.0,2.883]
["bitfinex-derivatives","BTCF0:USTF0",1610143065182,0.0226408,39876.0,39845.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610143065581,0.0226408,39876.0,39849.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610143065881,0.0966408,39876.0,39849.0,3.3542]
["bitfinex-derivatives","BTCF0:USTF0",1610143066081,0.13632608,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143066483,0.02263986,39871.0,39870.0,3.39892608]
["bitfinex-derivatives","BTCF0:USTF0",1610143066883,0.0226377,39875.0,39870.0,3.39892608]
["bitfinex-derivatives","BTCF0:USTF0",1610143067083,0.0756,39874.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143067384,0.074,39876.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143067686,0.074,39876.0,39875.0,3.227]
["bitfinex-derivatives","BTCF0:USTF0",1610143068185,0.0793,39893.0,39875.0,3.36332608]
["bitfinex-derivatives","BTCF0:USTF0",1610143069084,0.0742,39892.0,39875.0,3.36332608]
["bitfinex-derivatives","BTCF0:USTF0",1610143069286,0.0742,39892.0,39875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143069586,0.0742,39892.0,39876.0,3.1044]
["bitfinex-derivatives","BTCF0:USTF0",1610143069986,0.0742,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143070187,0.0742,39892.0,39884.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610143071291,0.1043,39904.0,39884.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610143071792,0.02262822,39903.0,39884.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610143071991,0.13632608,39893.0,39884.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1610143072192,0.13632608,39893.0,39866.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610143072193,0.26048608,39893.0,39866.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610143072393,0.26048608,39893.0,39857.0,3.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610143072394,0.0970292,39892.0,39857.0,3.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610143072896,0.02263222,39891.0,39857.0,3.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610143073699,0.02263222,39891.0,39853.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1610143073896,0.02263222,39891.0,39871.0,3.4149]
["bitfinex-derivatives","BTCF0:USTF0",1610143074097,0.02263222,39891.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143076802,0.0744,39892.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143077204,0.02262816,39891.0,39888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143077408,0.02262816,39891.0,39857.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1610143077703,0.02262816,39891.0,39890.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610143079103,0.12416,39893.0,39890.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610143079104,0.02263144,39892.0,39890.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610143079304,0.0226317,39891.0,39890.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610143079504,0.0226317,39891.0,39890.0,0.57906743]
["bitfinex-derivatives","BTCF0:USTF0",1610143079703,0.0981318,39892.0,39890.0,0.57906743]
["bitfinex-derivatives","BTCF0:USTF0",1610143080104,0.02263172,39891.0,39890.0,0.57906743]
["bitfinex-derivatives","BTCF0:USTF0",1610143082504,0.02263011,39892.0,39890.0,0.57906743]
["bitfinex-derivatives","BTCF0:USTF0",1610143082705,0.02262957,39891.0,39890.0,0.57906743]
["bitfinex-derivatives","BTCF0:USTF0",1610143083107,0.00030667,39891.0,39890.0,0.57906743]
["bitfinex-derivatives","BTCF0:USTF0",1610143083308,0.02260135,39892.0,39890.0,0.57906743]
["bitfinex-derivatives","BTCF0:USTF0",1610143084011,0.02260135,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143084310,0.09870135,39892.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143085008,0.12416,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143085208,0.0613311,39931.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143085410,0.0613263,39938.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143085612,0.02259941,39903.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143085910,0.11646941,39903.0,39900.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1610143086110,0.09387,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143086311,0.0226005,39902.0,39865.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610143086510,0.0226005,39902.0,39875.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610143086812,0.02260043,39901.0,39875.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610143087109,0.09750008,39902.0,39875.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610143087510,0.0226004,39900.0,39875.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610143087710,0.02260015,39901.0,39875.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1610143087912,0.02260004,39899.0,39865.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1610143088312,0.02260027,39900.0,39897.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1610143088511,0.02260008,39898.0,39897.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1610143088711,0.02260011,39899.0,39897.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1610143089112,0.16907,39903.0,39897.0,3.459]
["bitfinex-derivatives","BTCF0:USTF0",1610143090113,0.16907,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143090315,0.09387,39903.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143090819,0.0741,39908.0,39902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143091213,0.074,39913.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143091415,0.62433587,39944.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143091416,0.53361338,39942.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143091816,0.06131082,39943.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143092014,0.02259399,39941.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143092214,0.10932,39941.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143092415,0.02259501,39940.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143092616,0.09779501,39940.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143093016,0.02259595,39939.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143093316,0.46812565,39939.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143093514,0.44623272,39938.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143093714,0.46882806,39938.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143094115,0.02259474,39937.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143094616,0.02259384,39939.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143094816,0.02259376,39936.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143095015,0.02259406,39938.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143095418,0.02259414,39935.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143095718,0.02259453,39937.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143095922,0.02259457,39934.0,39907.0,4.1298]
["bitfinex-derivatives","BTCF0:USTF0",1610143096120,0.02259523,39936.0,39921.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610143096319,0.02259495,39933.0,39921.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610143096721,0.11192,39933.0,39921.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610143096922,0.02259543,39932.0,39921.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610143097622,0.47101791,39932.0,39921.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1610143098022,0.13632608,39928.0,39921.0,0.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1610143098424,0.02259562,39927.0,39921.0,0.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1610143099621,0.0754,39926.0,39921.0,0.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1610143100020,0.02259509,39925.0,39921.0,0.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1610143100222,0.14838509,39925.0,39921.0,0.58552608]
["bitfinex-derivatives","BTCF0:USTF0",1610143100424,0.14838509,39925.0,39884.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610143100623,0.02259467,39924.0,39884.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1610143100823,0.02259467,39924.0,39886.0,2.8573]
["bitfinex-derivatives","BTCF0:USTF0",1610143101925,0.44936096,39922.0,39875.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1610143102128,0.44936096,39922.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143102329,0.44936096,39922.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143102526,0.44941885,39918.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143102826,0.4497612,39915.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143103026,0.5318212,39915.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143103227,0.02259745,39914.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143103428,0.44976321,39913.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143103927,0.44999395,39911.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143104128,0.13632608,39896.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143104527,0.26267608,39896.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143105327,0.0743,39895.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143105533,0.26267608,39896.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143105730,0.12635,39896.0,39893.0,0.5553]
["bitfinex-derivatives","BTCF0:USTF0",1610143106233,0.12635,39896.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143106429,0.13632608,39903.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143106631,0.0751,39896.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143108837,0.45056154,39913.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143109035,0.08206,39915.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143109437,0.45054377,39917.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143109636,0.00030648,39914.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143109837,0.08945,39914.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143110235,0.08945,39914.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143112540,0.08945,39914.0,39899.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610143112943,0.08945,39914.0,39888.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610143113442,0.0758,39913.0,39888.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610143113741,0.07610648,39913.0,39888.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610143113942,0.00030648,39912.0,39888.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610143114143,0.13632608,39903.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143115543,0.0744,39902.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143116144,0.0744,39902.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143116445,0.0744,39902.0,39901.0,0.13659291]
["bitfinex-derivatives","BTCF0:USTF0",1610143117647,0.1923903,39896.0,39888.0,3.3973]
["bitfinex-derivatives","BTCF0:USTF0",1610143118046,0.1923903,39896.0,39889.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610143118247,0.0744,39902.0,39889.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610143118248,0.0744,39902.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143118547,0.26768536,39902.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143118848,0.26768536,39902.0,39896.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610143119347,0.19328536,39902.0,39896.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610143119851,0.16328536,39902.0,39896.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610143120351,0.16328536,39902.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143120752,0.16328536,39902.0,39901.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610143120952,0.23858536,39902.0,39901.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1610143121251,0.23858536,39902.0,39888.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610143121452,0.23858536,39902.0,39901.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610143121854,0.45398321,39901.0,39888.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1610143122053,0.45398321,39901.0,39887.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610143122252,0.23858536,39902.0,39887.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1610143122253,0.13632608,39895.0,39889.0,0.13660809]
["bitfinex-derivatives","BTCF0:USTF0",1610143122554,0.13632608,39895.0,39890.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610143123352,0.0744,39894.0,39890.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610143123953,0.0741,39893.0,39890.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610143127155,0.0741,39893.0,39891.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610143127655,0.0741,39893.0,39890.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610143127956,0.0741,39893.0,35728.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1610143127957,0.0741,39893.0,39892.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610143128156,0.52974697,39893.0,39891.0,0.00028201]
["bitfinex-derivatives","BTCF0:USTF0",1610143128355,0.52974697,39893.0,39892.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143128656,0.0741,39893.0,39892.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143128857,2.20440634,39893.0,39892.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143129056,2.87283269,39893.0,39869.0,0.03066119]
["bitfinex-derivatives","BTCF0:USTF0",1610143129256,2.50510312,39893.0,39892.0,0.00028211]
["bitfinex-derivatives","BTCF0:USTF0",1610143129557,0.45573917,39879.0,39870.0,0.00028209]
["bitfinex-derivatives","BTCF0:USTF0",1610143129757,0.45573917,39879.0,39856.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610143129960,0.4557452,39878.0,39871.0,0.00028208]
["bitfinex-derivatives","BTCF0:USTF0",1610143130357,0.13632608,39871.0,39858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143130555,0.13632608,39871.0,39856.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1610143130556,0.0747,39870.0,39861.0,0.03066322]
["bitfinex-derivatives","BTCF0:USTF0",1610143130758,0.0747,39870.0,39859.0,0.03094526]
["bitfinex-derivatives","BTCF0:USTF0",1610143131057,0.0747,39870.0,39862.0,0.03094449]
["bitfinex-derivatives","BTCF0:USTF0",1610143131257,0.0747,39870.0,39860.0,0.03094546]
["bitfinex-derivatives","BTCF0:USTF0",1610143131557,0.0747,39870.0,39857.0,0.03094578]
["bitfinex-derivatives","BTCF0:USTF0",1610143131757,0.0752,39869.0,39857.0,0.03094578]
["bitfinex-derivatives","BTCF0:USTF0",1610143131958,0.0752,39869.0,39861.0,0.03094554]
["bitfinex-derivatives","BTCF0:USTF0",1610143132158,0.0752,39869.0,39858.0,0.03094571]
["bitfinex-derivatives","BTCF0:USTF0",1610143132359,0.0752,39869.0,39862.0,0.00028209]
["bitfinex-derivatives","BTCF0:USTF0",1610143132563,0.0752,39869.0,39859.0,0.00028209]
["bitfinex-derivatives","BTCF0:USTF0",1610143132872,0.12262,39871.0,39859.0,0.00028209]
["bitfinex-derivatives","BTCF0:USTF0",1610143133070,0.12262,39871.0,39869.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610143133266,0.45552422,39878.0,39869.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610143133460,0.45561801,39880.0,39870.0,0.00028209]
["bitfinex-derivatives","BTCF0:USTF0",1610143133866,0.0745,39879.0,39869.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1610143134067,0.0751,39878.0,39871.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143134361,0.0751,39878.0,39877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143134861,0.0751,39878.0,39877.0,0.68170814]
["bitfinex-derivatives","BTCF0:USTF0",1610143135662,0.0751,39878.0,39877.0,0.68170812]
["bitfinex-derivatives","BTCF0:USTF0",1610143136664,0.45574728,39884.0,39877.0,0.68170812]
["bitfinex-derivatives","BTCF0:USTF0",1610143137063,0.45574728,39884.0,39878.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143137266,0.45576498,39882.0,39878.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143137866,0.0757,39883.0,39878.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143138365,0.0757,39883.0,39881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143138664,0.0757,39883.0,39882.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143139472,0.53159554,39883.0,39882.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143139967,0.45589554,39883.0,39882.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143140766,0.45589554,39883.0,39867.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143140968,0.53079554,39883.0,39867.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143141167,0.53079554,39883.0,39882.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143141370,0.53079554,39883.0,39868.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143141570,0.53079554,39883.0,39882.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143141969,0.53079554,39883.0,39869.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143142170,0.53079554,39883.0,39882.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143142370,0.53079554,39883.0,39870.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143142571,1.07805047,39883.0,39870.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143142772,1.07805047,39883.0,39882.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143143071,0.45608074,39881.0,39871.0,0.00028206]
["bitfinex-derivatives","BTCF0:USTF0",1610143143270,1.37105008,39883.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143143470,1.37105008,39883.0,39872.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610143143672,0.45609036,39881.0,39868.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610143143970,0.45609036,39881.0,39873.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610143144172,0.45609219,39880.0,39873.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610143144471,0.13632608,39874.0,39871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143144971,0.13632608,39874.0,39872.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610143145471,0.0743,39873.0,39872.0,0.00028212]
["bitfinex-derivatives","BTCF0:USTF0",1610143146975,0.0743,39873.0,39864.0,3.9546]
["bitfinex-derivatives","BTCF0:USTF0",1610143146976,0.09346,39873.0,39867.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610143147173,0.09346,39873.0,39872.0,0.00028214]
["bitfinex-derivatives","BTCF0:USTF0",1610143147378,0.09346,39873.0,39868.0,0.00028216]
["bitfinex-derivatives","BTCF0:USTF0",1610143147573,0.54948711,39873.0,39868.0,0.00028216]
["bitfinex-derivatives","BTCF0:USTF0",1610143147877,0.09346,39873.0,39869.0,0.00028216]
["bitfinex-derivatives","BTCF0:USTF0",1610143148374,0.36780773,39872.0,39870.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1610143148577,1.036289,39872.0,39870.0,0.00028218]
["bitfinex-derivatives","BTCF0:USTF0",1610143148774,1.036289,39872.0,39847.0,0.03094966]
["bitfinex-derivatives","BTCF0:USTF0",1610143149077,1.67129877,39871.0,39847.0,0.03066746]
["bitfinex-derivatives","BTCF0:USTF0",1610143149277,1.67129877,39871.0,39848.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610143149477,0.45581592,39863.0,39848.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143149677,0.54481592,39863.0,39848.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143149876,0.54481592,39863.0,39847.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143150076,0.0763,39862.0,39849.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143150279,0.0763,39862.0,39848.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143150479,0.13632608,39850.0,39848.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143150678,0.13632608,39850.0,39846.0,3.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610143150878,0.13632608,39850.0,39849.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610143151180,0.13632608,39850.0,39847.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610143151380,0.13632608,39850.0,39849.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610143151579,0.13632608,39850.0,39848.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610143151881,0.13632608,39850.0,39846.0,3.7598]
["bitfinex-derivatives","BTCF0:USTF0",1610143151882,0.13632608,39850.0,39847.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610143152079,0.45517907,39861.0,39847.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610143152280,0.54416159,39863.0,39849.0,0.00028223]
["bitfinex-derivatives","BTCF0:USTF0",1610143152480,0.13632608,39862.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143153084,0.13632608,39862.0,39861.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610143154085,0.13632608,39862.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143154286,0.13632608,39862.0,39861.0,0.00028221]
["bitfinex-derivatives","BTCF0:USTF0",1610143154986,0.21202608,39862.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143155893,0.13632608,39862.0,39860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143156488,0.13632608,39862.0,39861.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143157393,0.0754,39867.0,39861.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143157592,0.45493847,39869.0,39861.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143157992,0.45488145,39870.0,39861.0,0.00028222]
["bitfinex-derivatives","BTCF0:USTF0",1610143158496,0.45487455,39871.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143158893,0.54828925,39873.0,39869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143159096,0.54828925,39873.0,39870.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610143159394,0.09346,39873.0,39870.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610143159593,0.45489233,39878.0,39870.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610143160494,0.45489233,39878.0,39873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143160896,0.45489233,39878.0,39874.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610143161396,0.45491851,39879.0,39874.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610143161795,0.45491816,39883.0,39874.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1610143161996,0.45491816,39883.0,39873.0,0.0002821]
["bitfinex-derivatives","BTCF0:USTF0",1610143162195,0.45491816,39883.0,39882.0,3.0867]
["bitfinex-derivatives","BTCF0:USTF0",1610143162496,0.45479096,39892.0,39882.0,3.32902608]
["bitfinex-derivatives","BTCF0:USTF0",1610143162693,0.45479096,39892.0,39882.0,3.32930807]
["bitfinex-derivatives","BTCF0:USTF0",1610143162895,0.54566131,39907.0,39882.0,3.32930807]
["bitfinex-derivatives","BTCF0:USTF0",1610143163197,0.54566131,39907.0,39883.0,0.00028199]
["bitfinex-derivatives","BTCF0:USTF0",1610143163396,0.54559041,39911.0,39883.0,0.00028199]
["bitfinex-derivatives","BTCF0:USTF0",1610143163597,0.54545932,39915.0,39883.0,0.03092825]
["bitfinex-derivatives","BTCF0:USTF0",1610143163796,0.54545932,39915.0,39883.0,0.00028199]
["bitfinex-derivatives","BTCF0:USTF0",1610143163997,0.54542762,39918.0,39883.0,0.00028199]
["bitfinex-derivatives","BTCF0:USTF0",1610143164197,0.54542762,39918.0,39884.0,0.00028195]
["bitfinex-derivatives","BTCF0:USTF0",1610143164398,0.54536882,39920.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143164899,0.54519891,39922.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143165299,0.54519891,39922.0,39918.0,0.00028193]
["bitfinex-derivatives","BTCF0:USTF0",1610143165599,0.54497629,39923.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143166102,0.91241831,39924.0,39917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143166499,0.91241831,39924.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143166800,0.36743095,39924.0,39921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143167001,0.54470621,39926.0,39921.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1610143167202,1.81533441,39961.0,39921.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1610143167203,0.54463812,39928.0,39921.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1610143167903,0.75638302,39935.0,39921.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1610143167904,0.54431445,39932.0,39921.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1610143168101,0.54431168,39933.0,39921.0,0.56462608]
["bitfinex-derivatives","BTCF0:USTF0",1610143168604,0.54396058,39936.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143168803,0.54395725,39937.0,39932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143169102,0.54395725,39937.0,39933.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610143169303,0.54395169,39938.0,39933.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610143169706,0.54364166,39939.0,39933.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610143170307,0.54362521,39940.0,39933.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610143170505,0.54362521,39940.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143170706,0.13632608,39942.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143170707,0.54333551,39941.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143171907,0.6793837,39942.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143172105,0.6793837,39942.0,39933.0,3.2933]
["bitfinex-derivatives","BTCF0:USTF0",1610143172306,0.6793837,39942.0,39925.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610143172507,0.13632608,39933.0,39925.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1610143173308,0.13632608,39933.0,39928.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1610143174611,0.09598,39948.0,39928.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1610143174612,0.54230348,39944.0,39928.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1610143175013,0.4519228,39942.0,39928.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1610143175214,0.4519228,39942.0,39927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143175615,0.4519228,39942.0,39929.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610143175816,0.45169972,39944.0,39929.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610143176116,0.45169339,39945.0,39929.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1610143176518,0.45169339,39945.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143177119,0.4514673,39947.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143177717,0.4514673,39947.0,39946.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610143177918,0.54722285,39948.0,39946.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610143178718,0.09598,39948.0,39946.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610143179320,0.13632608,39949.0,39946.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610143186428,0.00030627,39948.0,39946.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610143186826,0.13632608,39949.0,39946.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1610143188127,0.2876,39960.0,39935.0,0.24578608]
["bitfinex-derivatives","BTCF0:USTF0",1610143188328,0.09701,39963.0,39956.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610143188531,0.00030623,39959.0,39956.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610143189028,0.13632608,39969.0,39956.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610143189428,0.00030617,39968.0,39956.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1610143190727,0.00030617,39968.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143190930,0.00030617,39968.0,39967.0,0.56302608]
["bitfinex-derivatives","BTCF0:USTF0",1610143191228,0.01792119,39968.0,39967.0,0.56302608]
["bitfinex-derivatives","BTCF0:USTF0",1610143191727,0.01792135,39972.0,39967.0,0.56302608]
["bitfinex-derivatives","BTCF0:USTF0",1610143192130,0.11314,39973.0,39967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143192329,0.53694003,39990.0,39970.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610143192330,0.0179208,39971.0,39970.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610143192530,0.01792073,39972.0,39970.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610143192830,0.09117,39983.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143193030,0.09117,39983.0,39971.0,3.42252608]
["bitfinex-derivatives","BTCF0:USTF0",1610143193430,0.0179197,39982.0,39971.0,3.42252608]
["bitfinex-derivatives","BTCF0:USTF0",1610143194130,0.09117,39983.0,39971.0,3.42252608]
["bitfinex-derivatives","BTCF0:USTF0",1610143194630,0.09117,39983.0,39982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143194831,0.09117,39983.0,39982.0,0.56902608]
["bitfinex-derivatives","BTCF0:USTF0",1610143196334,0.03255957,40009.0,39982.0,0.56902608]
["bitfinex-derivatives","BTCF0:USTF0",1610143196734,0.13632608,40001.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143196935,0.21723608,40001.0,39986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143197233,0.08091,40001.0,40000.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610143197635,0.09882601,40001.0,40000.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610143197836,0.09882563,40001.0,40000.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610143198636,0.09882563,40001.0,40000.0,4.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1610143199440,0.01791563,40001.0,40000.0,4.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1610143199939,0.0179134,40006.0,40000.0,4.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1610143200139,0.13632608,40007.0,40000.0,4.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1610143200539,0.00030593,40006.0,40000.0,4.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1610143200739,0.00030593,40006.0,40005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143200938,0.00030593,40006.0,40000.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610143202339,0.00030588,40005.0,40000.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610143202541,0.01791201,40008.0,40000.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1610143202740,0.13632608,40004.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143202941,0.13663193,40004.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143203142,0.01790964,40003.0,40001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143203441,0.01790964,40003.0,39987.0,3.84021]
["bitfinex-derivatives","BTCF0:USTF0",1610143203842,0.01790964,40003.0,39987.0,3.7313]
["bitfinex-derivatives","BTCF0:USTF0",1610143204746,0.13632608,39994.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143204945,0.22974608,39994.0,39978.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1610143205246,0.01790497,39993.0,39905.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1610143205649,3.91100497,39993.0,39932.0,3.3924]
["bitfinex-derivatives","BTCF0:USTF0",1610143205847,3.91100497,39993.0,39932.0,3.50645]
["bitfinex-derivatives","BTCF0:USTF0",1610143206048,0.07908495,39992.0,39932.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1610143206549,3.145,39984.0,39932.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1610143206745,3.145,39984.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143206946,3.22903,39984.0,39944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143207249,0.07910568,39983.0,39932.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1610143207846,0.07910568,39983.0,39920.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610143208045,0.295,39982.0,39920.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610143208446,0.01791592,39981.0,39920.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1610143208846,0.13632608,39938.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143209446,0.13632608,39938.0,39905.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1610143209648,0.13632608,39938.0,39915.0,3.3679]
["bitfinex-derivatives","BTCF0:USTF0",1610143209950,0.13632608,39938.0,39915.0,3.45867]
["bitfinex-derivatives","BTCF0:USTF0",1610143210748,0.13632608,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143211148,0.13632608,39929.0,39915.0,3.45867]
["bitfinex-derivatives","BTCF0:USTF0",1610143211346,0.13632608,39929.0,39915.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1610143211546,0.13632608,39929.0,39905.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610143211547,0.23053608,39929.0,39905.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610143212047,0.23053608,39929.0,39890.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1610143212850,0.09421,39929.0,39910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143213150,0.09421,39929.0,39890.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1610143214650,0.00030626,39928.0,39890.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1610143214850,0.13632608,39895.0,39890.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1610143215052,0.13632608,39895.0,39889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143216850,0.13632608,39895.0,39874.0,4.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610143216851,0.13632608,39899.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143218751,0.13632608,39899.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143219151,0.13632608,39899.0,39874.0,4.0945]
["bitfinex-derivatives","BTCF0:USTF0",1610143219451,0.13632608,39899.0,39873.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1610143220555,0.13632608,39899.0,39873.0,2.92303]
["bitfinex-derivatives","BTCF0:USTF0",1610143220751,0.13632608,39894.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143221653,0.44948558,39928.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143221853,0.44990195,39927.0,39886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143222854,0.13632608,39901.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143223053,0.22349608,39901.0,39895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143224154,0.22349608,39901.0,39880.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610143224755,0.22349608,39901.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143225655,0.22349608,39901.0,39880.0,3.451]
["bitfinex-derivatives","BTCF0:USTF0",1610143226757,0.13632608,39892.0,39880.0,3.58732608]
["bitfinex-derivatives","BTCF0:USTF0",1610143227265,0.25656608,39892.0,39880.0,3.58732608]
["bitfinex-derivatives","BTCF0:USTF0",1610143228763,0.25656608,39892.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143231665,0.12024,39892.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143232266,0.08717,39901.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143232467,0.2813,39919.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143232666,0.37766849,39901.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143232866,0.51399457,39901.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143234471,0.37766849,39901.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143234871,0.51399457,39901.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143236876,0.13632608,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143237275,0.37766849,39901.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143238877,0.37766849,39901.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143240484,0.37766849,39901.0,39900.0,3.98052608]
["bitfinex-derivatives","BTCF0:USTF0",1610143242179,0.37766849,39901.0,39900.0,5.48081039]
["bitfinex-derivatives","BTCF0:USTF0",1610143243685,0.07175985,39901.0,39900.0,5.48081039]
["bitfinex-derivatives","BTCF0:USTF0",1610143244081,3.1724,39954.0,39900.0,5.51142002]
["bitfinex-derivatives","BTCF0:USTF0",1610143244283,0.2975,39974.0,39900.0,1.63661039]
["bitfinex-derivatives","BTCF0:USTF0",1610143244582,0.2975,39974.0,39917.0,3.56174]
["bitfinex-derivatives","BTCF0:USTF0",1610143244884,0.13632608,39965.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143245084,0.21940608,39965.0,39963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143249187,0.21940608,39965.0,39949.0,3.372]
["bitfinex-derivatives","BTCF0:USTF0",1610143250987,0.21940608,39965.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143254195,0.21940608,39965.0,39947.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610143255096,0.13632608,39961.0,39947.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1610143256199,0.13632608,39961.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143257000,0.13632608,39961.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143258902,0.08308,39965.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143258903,0.13632608,39953.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143264208,0.13632608,39953.0,39952.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610143264909,0.13632608,39957.0,39952.0,4.1664]
["bitfinex-derivatives","BTCF0:USTF0",1610143265208,0.08308,39965.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143265407,0.45033193,39972.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143265609,0.45056664,39971.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143265907,0.53879664,39971.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143266108,0.45056614,39970.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143266509,0.08823,39971.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143266510,0.45064586,39969.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143267009,0.13632608,39956.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143267210,0.25033608,39956.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143270113,0.25033608,39956.0,39944.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1610143270614,0.25033608,39956.0,39945.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610143271015,0.13632608,39952.0,39945.0,0.00028255]
["bitfinex-derivatives","BTCF0:USTF0",1610143271415,0.13632608,39952.0,39944.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1610143275021,0.13632608,39946.0,39944.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1610143275221,0.25539608,39946.0,39944.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1610143280927,0.25539608,39946.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143283231,0.13632608,39940.0,39939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143284132,0.13632608,39940.0,39939.0,0.13660867]
["bitfinex-derivatives","BTCF0:USTF0",1610143284733,0.13632608,39940.0,39939.0,0.66040867]
["bitfinex-derivatives","BTCF0:USTF0",1610143299352,0.30471782,39940.0,39939.0,0.66040867]
["bitfinex-derivatives","BTCF0:USTF0",1610143302260,0.30471782,39940.0,39939.0,0.13660867]
["bitfinex-derivatives","BTCF0:USTF0",1610143304362,0.30471782,39940.0,39939.0,0.16717218]
["bitfinex-derivatives","BTCF0:USTF0",1610143307671,0.30471782,39940.0,39939.0,0.71847218]
["bitfinex-derivatives","BTCF0:USTF0",1610143312676,0.7623301,39940.0,39939.0,0.71847218]
["bitfinex-derivatives","BTCF0:USTF0",1610143313077,0.30471782,39940.0,39939.0,0.71847218]
["bitfinex-derivatives","BTCF0:USTF0",1610143315080,0.30471782,39940.0,39939.0,0.68790867]
["bitfinex-derivatives","BTCF0:USTF0",1610143315280,0.76248647,39940.0,39939.0,0.55158259]
["bitfinex-derivatives","BTCF0:USTF0",1610143317986,0.76248647,39940.0,39939.0,0.00028259]
["bitfinex-derivatives","BTCF0:USTF0",1610143318486,0.76248647,39940.0,39926.0,0.0309027]
["bitfinex-derivatives","BTCF0:USTF0",1610143318986,3.5092,39933.0,39926.0,0.00028598]
["bitfinex-derivatives","BTCF0:USTF0",1610143319185,3.5092,39933.0,39927.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610143319388,0.13632608,39928.0,39918.0,0.03090806]
["bitfinex-derivatives","BTCF0:USTF0",1610143319689,0.4716,39925.0,39918.0,0.00028602]
["bitfinex-derivatives","BTCF0:USTF0",1610143319885,0.4716,39925.0,39919.0,0.00028608]
["bitfinex-derivatives","BTCF0:USTF0",1610143320187,0.45810254,39924.0,39918.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610143320386,0.45810254,39924.0,39908.0,0.03091597]
["bitfinex-derivatives","BTCF0:USTF0",1610143320587,0.45811203,39923.0,39908.0,0.03091597]
["bitfinex-derivatives","BTCF0:USTF0",1610143321488,0.13632608,39909.0,39908.0,0.00028611]
["bitfinex-derivatives","BTCF0:USTF0",1610143321686,0.13632608,39909.0,39899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143321891,0.13632608,39909.0,39900.0,0.03063518]
["bitfinex-derivatives","BTCF0:USTF0",1610143322088,0.13632608,39909.0,39900.0,0.03092135]
["bitfinex-derivatives","BTCF0:USTF0",1610143323490,0.13632608,39903.0,39900.0,0.03092135]
["bitfinex-derivatives","BTCF0:USTF0",1610143324590,0.25580608,39903.0,39900.0,0.03092135]
["bitfinex-derivatives","BTCF0:USTF0",1610143326791,0.25580608,39903.0,39900.0,0.03092187]
["bitfinex-derivatives","BTCF0:USTF0",1610143327590,0.25580608,39903.0,39900.0,0.00028669]
["bitfinex-derivatives","BTCF0:USTF0",1610143327791,0.25580608,39903.0,39901.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610143327991,0.25580608,39903.0,39900.0,0.00028671]
["bitfinex-derivatives","BTCF0:USTF0",1610143329294,0.25580608,39903.0,39897.0,0.00028674]
["bitfinex-derivatives","BTCF0:USTF0",1610143331196,0.25580608,39903.0,39895.0,0.00028674]
["bitfinex-derivatives","BTCF0:USTF0",1610143331398,0.25580608,39903.0,39898.0,0.00028674]
["bitfinex-derivatives","BTCF0:USTF0",1610143331697,3.9701,39913.0,39895.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610143331997,3.9701,39913.0,39899.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610143332197,3.9701,39913.0,39896.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610143332499,3.9701,39913.0,39884.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610143332797,0.00031245,39903.0,39897.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610143333097,0.00031245,39903.0,39885.0,0.00028676]
["bitfinex-derivatives","BTCF0:USTF0",1610143333297,0.4097,39902.0,39843.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610143333498,0.13632608,39876.0,39872.0,3.99492608]
["bitfinex-derivatives","BTCF0:USTF0",1610143333998,0.13632608,39876.0,39875.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610143334200,0.13632608,39876.0,39873.0,0.0002868]
["bitfinex-derivatives","BTCF0:USTF0",1610143334398,0.13632608,39876.0,39875.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610143334599,0.13632608,39876.0,39874.0,0.00028683]
["bitfinex-derivatives","BTCF0:USTF0",1610143335001,0.13632608,39876.0,39875.0,0.00028686]
["bitfinex-derivatives","BTCF0:USTF0",1610143335399,0.13632608,39876.0,39865.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1610143335800,0.13632608,39876.0,39875.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1610143336001,0.13632608,39876.0,39866.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1610143336201,0.13632608,39876.0,39875.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610143336503,0.13632608,39876.0,39867.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610143336700,0.13632608,39876.0,39875.0,0.0002869]
["bitfinex-derivatives","BTCF0:USTF0",1610143337201,0.13632608,39876.0,39862.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610143337603,0.13632608,39863.0,39862.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610143338001,0.13632608,39863.0,39862.0,2.86108691]
["bitfinex-derivatives","BTCF0:USTF0",1610143338608,0.13632608,39863.0,39862.0,2.86108692]
["bitfinex-derivatives","BTCF0:USTF0",1610143339105,0.10888,39872.0,39862.0,2.86108692]
["bitfinex-derivatives","BTCF0:USTF0",1610143339604,0.13632608,39866.0,39863.0,0.00028692]
["bitfinex-derivatives","BTCF0:USTF0",1610143340208,0.13632608,39866.0,39862.0,2.8608]
["bitfinex-derivatives","BTCF0:USTF0",1610143343611,0.13632608,39866.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143345512,0.13632608,39858.0,39857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143345913,0.13632608,39858.0,39856.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1610143346314,0.13632608,39858.0,39848.0,2.9872]
["bitfinex-derivatives","BTCF0:USTF0",1610143347415,0.13632608,39858.0,39849.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610143347616,0.10888,39872.0,39849.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610143347617,0.13632608,39850.0,39849.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610143348016,0.13632608,39850.0,39847.0,0.00028699]
["bitfinex-derivatives","BTCF0:USTF0",1610143349014,0.13632608,39850.0,39842.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610143349015,0.13632608,39850.0,39843.0,0.00028701]
["bitfinex-derivatives","BTCF0:USTF0",1610143349216,0.13632608,39850.0,39848.0,0.00028701]
["bitfinex-derivatives","BTCF0:USTF0",1610143349415,0.13632608,39850.0,39842.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610143349617,0.13632608,39843.0,39842.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1610143351016,0.13632608,39843.0,39839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143351217,0.13632608,39843.0,39835.0,3.083]
["bitfinex-derivatives","BTCF0:USTF0",1610143351617,0.13632608,39837.0,39835.0,3.083]
["bitfinex-derivatives","BTCF0:USTF0",1610143352318,0.23796608,39837.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143353521,0.13632608,39833.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143359930,0.11854,39845.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143360131,0.10284,39856.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143360334,0.287,39880.0,39841.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1610143361030,0.287,39880.0,39836.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610143361031,0.00030675,39879.0,39836.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1610143361231,0.11901,39879.0,39850.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1610143361430,0.11901,39879.0,39845.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1610143361642,0.11901,39879.0,39853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143362032,0.11901,39879.0,39859.0,3.1914]
["bitfinex-derivatives","BTCF0:USTF0",1610143363634,0.11901,39879.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143365537,0.13632608,39873.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143365940,0.11901,39879.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143366339,0.287,39880.0,39864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143367641,0.13632608,39873.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143367842,0.13632608,39873.0,39871.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1610143368242,0.287,39880.0,39868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143368644,0.287,39880.0,39875.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1610143369043,0.12417,39890.0,39875.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1610143369544,0.00031245,39903.0,39875.0,3.6985]
["bitfinex-derivatives","BTCF0:USTF0",1610143369545,0.13632608,39888.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143369743,0.00031245,39903.0,39887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143369944,0.00031245,39903.0,39892.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1610143371646,0.00031245,39903.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143371847,0.2718,39920.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143372246,0.00030647,39919.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143372748,0.09087647,39919.0,39906.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610143373148,0.00030647,39918.0,39906.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610143373550,0.13632608,39907.0,39906.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610143374149,0.09057,39919.0,39906.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1610143375552,0.01518122,39935.0,39914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143375953,0.01518756,39938.0,39928.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610143376363,0.01518674,39941.0,39928.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1610143376771,0.01519084,39944.0,39928.0,3.6746752]
["bitfinex-derivatives","BTCF0:USTF0",1610143376963,0.01519084,39944.0,39922.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610143377155,0.01519084,39944.0,39943.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610143377356,0.46652045,39946.0,39943.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610143377558,0.13632608,39944.0,39943.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1610143379058,0.13632608,39944.0,39938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143379364,0.13632608,39944.0,39922.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610143379365,0.13632608,39944.0,39935.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610143379562,0.13632608,39936.0,39935.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1610143381559,0.13632608,39936.0,39922.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610143381761,0.13632608,39936.0,39918.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610143381960,0.44787518,39936.0,39918.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610143383662,0.13632608,39919.0,39918.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1610143385466,0.13632608,39919.0,39844.0,2.13224884]
["bitfinex-derivatives","BTCF0:USTF0",1610143385666,0.13632608,39910.0,39907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143386066,0.13632608,39910.0,39903.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610143387867,0.13632608,39904.0,39903.0,2.8473]
["bitfinex-derivatives","BTCF0:USTF0",1610143388070,0.13632608,39904.0,39890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143389171,0.13632608,39904.0,39889.0,3.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610143389670,0.13632608,39890.0,39889.0,3.1158]
["bitfinex-derivatives","BTCF0:USTF0",1610143389871,0.13632608,39890.0,39858.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1610143390171,0.13632608,39890.0,39879.0,2.9111]
["bitfinex-derivatives","BTCF0:USTF0",1610143391675,0.13632608,39886.0,39880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143393673,0.13632608,39882.0,39880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143394677,0.08263,39895.0,39880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143395675,0.08263,39895.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143396481,0.08263,39895.0,39894.0,3.74872608]
["bitfinex-derivatives","BTCF0:USTF0",1610143396978,0.2756,39915.0,39894.0,3.74872608]
["bitfinex-derivatives","BTCF0:USTF0",1610143397879,0.13632608,39906.0,39894.0,3.74872608]
["bitfinex-derivatives","BTCF0:USTF0",1610143398077,0.13632608,39906.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143398476,0.13632608,39906.0,39898.0,3.4338]
["bitfinex-derivatives","BTCF0:USTF0",1610143399076,0.13632608,39906.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143399276,0.13632608,39906.0,39886.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1610143399480,0.13632608,39906.0,39886.0,3.84004]
["bitfinex-derivatives","BTCF0:USTF0",1610143399780,0.13632608,39887.0,39886.0,3.84004]
["bitfinex-derivatives","BTCF0:USTF0",1610143400177,0.13632608,39887.0,39886.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1610143400580,0.13632608,39887.0,39878.0,4.19344608]
["bitfinex-derivatives","BTCF0:USTF0",1610143401676,0.13632608,39879.0,39878.0,4.19344608]
["bitfinex-derivatives","BTCF0:USTF0",1610143401877,0.13632608,39879.0,39878.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610143402079,0.13632608,39879.0,39878.0,3.17264608]
["bitfinex-derivatives","BTCF0:USTF0",1610143407581,0.13632608,39879.0,39878.0,0.22104608]
["bitfinex-derivatives","BTCF0:USTF0",1610143407782,0.13632608,39879.0,39878.0,4.37524608]
["bitfinex-derivatives","BTCF0:USTF0",1610143408383,0.08001,39898.0,39878.0,4.37524608]
["bitfinex-derivatives","BTCF0:USTF0",1610143408582,0.08001,39898.0,39878.0,0.22133261]
["bitfinex-derivatives","BTCF0:USTF0",1610143408783,0.10190505,39911.0,39887.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1610143409083,0.10190505,39911.0,39887.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1610143409284,0.46692109,39914.0,39901.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1610143409687,0.01520035,39926.0,39901.0,3.82023]
["bitfinex-derivatives","BTCF0:USTF0",1610143409885,0.01520035,39926.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143410086,0.13632608,39934.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143410285,0.13632608,39934.0,39919.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1610143411096,0.13632608,39934.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143411386,0.24824608,39934.0,39920.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1610143411585,0.24824608,39934.0,39913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143411892,0.24824608,39934.0,39933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143412888,0.24824608,39934.0,39920.0,3.9477]
["bitfinex-derivatives","BTCF0:USTF0",1610143413105,0.24824608,39934.0,39909.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1610143413588,0.24824608,39934.0,39910.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1610143413889,0.11192,39934.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143415505,0.12713717,39934.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143415791,0.13632608,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143417394,0.15155059,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143418893,0.58928083,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143419194,0.604525,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143419594,0.58928083,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143421297,1.50098679,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143421497,1.93098679,39929.0,39928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143422302,1.93098679,39929.0,39917.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1610143422700,2.59688685,39929.0,39917.0,3.8857]
["bitfinex-derivatives","BTCF0:USTF0",1610143422901,2.16688685,39929.0,39848.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610143423201,0.13444234,39920.0,39889.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1610143423600,0.13444234,39920.0,39890.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610143423804,0.0152896,39918.0,39890.0,0.00028645]
["bitfinex-derivatives","BTCF0:USTF0",1610143424004,0.13632608,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143424405,0.13632608,39898.0,39897.0,0.13661257]
["bitfinex-derivatives","BTCF0:USTF0",1610143425106,4.31952608,39898.0,39897.0,0.13661257]
["bitfinex-derivatives","BTCF0:USTF0",1610143425305,4.31952608,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143425603,4.31952608,39898.0,39877.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1610143426004,4.1832,39898.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143426506,4.1832,39898.0,39893.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610143427908,4.31952608,39898.0,39893.0,0.00028652]
["bitfinex-derivatives","BTCF0:USTF0",1610143428108,4.31952608,39898.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143428407,4.43664608,39898.0,39892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143428907,4.43664608,39898.0,39897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610143431409,0.25344608,39898.0,39897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610143434818,0.72144608,39898.0,39897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610143435718,0.73675998,39898.0,39897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610143436118,1.1764815,39898.0,39897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610143436919,2.09013112,39898.0,39897.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610143438719,2.09013112,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143439519,2.75767624,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143446224,3.06922534,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143449925,2.40168022,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143450427,3.06972621,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143451125,3.50616605,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143452729,4.2654976,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143453330,3.50616605,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143454429,4.26525365,39898.0,39897.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1610143455728,4.26525365,39898.0,39897.0,0.04146785]
["bitfinex-derivatives","BTCF0:USTF0",1610143456229,4.26556032,39898.0,39897.0,0.04146785]
["bitfinex-derivatives","BTCF0:USTF0",1610143462238,5.11482595,39898.0,39897.0,0.04146785]
["bitfinex-derivatives","BTCF0:USTF0",1610143462939,4.26556032,39898.0,39897.0,0.04146785]
["bitfinex-derivatives","BTCF0:USTF0",1610143464844,3.79756032,39898.0,39897.0,0.04146785]
["bitfinex-derivatives","BTCF0:USTF0",1610143465050,3.79756032,39898.0,39897.0,3.97946785]
["bitfinex-derivatives","BTCF0:USTF0",1610143465051,3.66123424,39898.0,39897.0,3.97946785]
["bitfinex-derivatives","BTCF0:USTF0",1610143465548,3.66092757,39898.0,39897.0,3.97975404]
["bitfinex-derivatives","BTCF0:USTF0",1610143465750,1.32014436,39898.0,39897.0,3.97975404]
["bitfinex-derivatives","BTCF0:USTF0",1610143465946,1.32014436,39898.0,39897.0,5.60161404]
["bitfinex-derivatives","BTCF0:USTF0",1610143466146,1.32014436,39898.0,39897.0,5.63230168]
["bitfinex-derivatives","BTCF0:USTF0",1610143466349,0.86510894,39898.0,39897.0,5.76862776]
["bitfinex-derivatives","BTCF0:USTF0",1610143466748,0.86510894,39898.0,39897.0,5.73794012]
["bitfinex-derivatives","BTCF0:USTF0",1610143468348,0.86510894,39898.0,39897.0,5.76859456]
["bitfinex-derivatives","BTCF0:USTF0",1610143468750,0.74798894,39898.0,39897.0,5.76859456]
["bitfinex-derivatives","BTCF0:USTF0",1610143469349,0.74798894,39898.0,39897.0,5.73794012]
["bitfinex-derivatives","BTCF0:USTF0",1610143470854,0.45369428,39942.0,39897.0,5.73794012]
["bitfinex-derivatives","BTCF0:USTF0",1610143471053,0.45369428,39942.0,39897.0,5.76856684]
["bitfinex-derivatives","BTCF0:USTF0",1610143471257,0.45365476,39947.0,39897.0,5.76856684]
["bitfinex-derivatives","BTCF0:USTF0",1610143471454,0.45365476,39947.0,39898.0,0.03091091]
["bitfinex-derivatives","BTCF0:USTF0",1610143471656,0.45348502,39949.0,39898.0,0.03091091]
["bitfinex-derivatives","BTCF0:USTF0",1610143471958,0.4534116,39951.0,39898.0,0.03091091]
["bitfinex-derivatives","BTCF0:USTF0",1610143472358,0.53785734,39953.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143472758,0.08466,39953.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143474358,0.45286105,39960.0,39950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143474659,0.45257225,39961.0,39950.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143474858,0.13632608,39968.0,39950.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143474859,0.45256058,39962.0,39960.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610143475262,0.45255957,39964.0,39960.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610143475661,0.45222553,39965.0,39960.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1610143476363,0.45222553,39965.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143476763,0.45188167,39968.0,39964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143477163,0.45188167,39968.0,39967.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1610143477566,0.93291394,39982.0,39967.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1610143477766,0.271,39982.0,39967.0,4.445]
["bitfinex-derivatives","BTCF0:USTF0",1610143478365,0.271,39982.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143478564,0.271,39982.0,39981.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610143480367,0.271,39982.0,39981.0,1.72123608]
["bitfinex-derivatives","BTCF0:USTF0",1610143481667,0.271,39982.0,39981.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610143482869,0.271,39982.0,39981.0,1.72123608]
["bitfinex-derivatives","BTCF0:USTF0",1610143483672,0.271,39982.0,39981.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610143488582,0.03255957,40009.0,39981.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610143488778,0.03255957,40009.0,39982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610143489581,0.03255957,40009.0,39981.0,0.22123608]
["bitfinex-derivatives","BTCF0:USTF0",1610143489877,0.03255957,40009.0,39984.0,3.6711]
["bitfinex-derivatives","BTCF0:USTF0",1610143490477,0.03255957,40009.0,39994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143490983,0.03255957,40009.0,40003.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1610143492679,0.03255957,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143494382,0.03255957,40009.0,40008.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143495385,0.03255957,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143508506,0.03255957,40009.0,40008.0,3.42702608]
["bitfinex-derivatives","BTCF0:USTF0",1610143511608,0.03255957,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143512210,0.03255957,40009.0,40008.0,3.65982608]
["bitfinex-derivatives","BTCF0:USTF0",1610143512710,0.03255957,40009.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143520923,2.4601342,40079.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143521123,0.64729842,40105.0,40008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143521322,0.00030544,40078.0,40035.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1610143521524,0.13472641,40078.0,40035.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1610143521723,0.11938,40078.0,40035.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1610143521925,0.01534596,40077.0,40035.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1610143522724,0.01534596,40077.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143522925,0.11938,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143523423,0.11938,40078.0,40077.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1610143524226,0.11938,40078.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143525131,0.13632608,40099.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143525327,0.13632608,40099.0,40076.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1610143525728,0.01534075,40098.0,40076.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1610143525929,0.13008075,40098.0,40076.0,0.25501608]
["bitfinex-derivatives","BTCF0:USTF0",1610143526128,0.13008075,40098.0,40076.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1610143526429,0.01534139,40097.0,40071.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610143526628,0.25457608,40083.0,40071.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610143527231,0.00030534,40082.0,40071.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610143528331,0.25457608,40083.0,40071.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610143528731,0.25457608,40083.0,40074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143529835,0.25457608,40083.0,40071.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610143530735,0.25457608,40083.0,40082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143531035,0.25457608,40083.0,40071.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1610143533639,0.25457608,40083.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143534740,0.13632608,40076.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143535342,0.11825,40083.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143535540,0.54937922,40095.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143535541,0.5370708,40089.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143535941,0.90322057,40095.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143536444,3.80126744,40096.0,40070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143536641,0.13632608,40090.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143537245,0.6521522,40098.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143537743,0.9039787,40097.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143538043,0.11474,40098.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143538343,0.53778832,40099.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143538542,0.53795938,40098.0,40083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143538844,0.10491,40098.0,40069.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1610143539043,0.10491,40098.0,40069.0,3.73975]
["bitfinex-derivatives","BTCF0:USTF0",1610143540644,0.10491,40098.0,40096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143541244,0.10491,40098.0,40096.0,0.13480086]
["bitfinex-derivatives","BTCF0:USTF0",1610143541445,0.10491,40098.0,40080.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1610143542850,0.10491,40098.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143544050,0.03211759,40101.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143544752,0.13632608,40099.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143545550,0.03211759,40101.0,40098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143546856,0.03211759,40101.0,40098.0,0.23826608]
["bitfinex-derivatives","BTCF0:USTF0",1610143548455,0.03211759,40101.0,40098.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610143548656,0.13632608,40099.0,40098.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1610143549256,0.13632608,40099.0,40089.0,0.25151608]
["bitfinex-derivatives","BTCF0:USTF0",1610143549656,0.03211759,40101.0,40091.0,3.3629]
["bitfinex-derivatives","BTCF0:USTF0",1610143550857,0.03211759,40101.0,40100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143551860,0.03211759,40101.0,40100.0,0.54952608]
["bitfinex-derivatives","BTCF0:USTF0",1610143553966,0.03211759,40101.0,40100.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1610143554965,0.04614457,40099.0,40098.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1610143556166,0.04614457,40099.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143559074,0.03614457,40099.0,40097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143568380,0.03614457,40099.0,40098.0,3.85830208]
["bitfinex-derivatives","BTCF0:USTF0",1610143568580,0.03614457,40099.0,40098.0,3.97727208]
["bitfinex-derivatives","BTCF0:USTF0",1610143574084,0.03614457,40099.0,40098.0,0.11927208]
["bitfinex-derivatives","BTCF0:USTF0",1610143576890,0.03614457,40099.0,40098.0,0.25559816]
["bitfinex-derivatives","BTCF0:USTF0",1610143579089,0.03614457,40099.0,40098.0,0.28609923]
["bitfinex-derivatives","BTCF0:USTF0",1610143584698,0.03614457,40099.0,40098.0,0.80749923]
["bitfinex-derivatives","BTCF0:USTF0",1610143585499,0.03614457,40099.0,40098.0,0.86849791]
["bitfinex-derivatives","BTCF0:USTF0",1610143585706,0.03614457,40099.0,40098.0,0.80749923]
["bitfinex-derivatives","BTCF0:USTF0",1610143590405,0.01414457,40099.0,40098.0,0.80749923]
["bitfinex-derivatives","BTCF0:USTF0",1610143595708,0.01414457,40099.0,40098.0,0.86850068]
["bitfinex-derivatives","BTCF0:USTF0",1610143597815,0.01414457,40099.0,40098.0,0.34710068]
["bitfinex-derivatives","BTCF0:USTF0",1610143598312,0.01414457,40099.0,40098.0,0.28609923]
["bitfinex-derivatives","BTCF0:USTF0",1610143599115,0.01414457,40099.0,40098.0,0.16712923]
["bitfinex-derivatives","BTCF0:USTF0",1610143600116,0.01414457,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143600516,0.4685001,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143600818,0.01414457,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143602320,0.01414457,40099.0,40098.0,0.16713859]
["bitfinex-derivatives","BTCF0:USTF0",1610143607528,0.4691946,40099.0,40098.0,0.16713859]
["bitfinex-derivatives","BTCF0:USTF0",1610143609128,0.4691946,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143609329,1.38114512,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143609528,1.01529562,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143610128,1.38114024,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143611832,2.04871705,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143613635,1.38114024,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143614232,0.92609021,40099.0,40098.0,0.13662816]
["bitfinex-derivatives","BTCF0:USTF0",1610143615735,0.92609021,40099.0,40098.0,0.00030208]
["bitfinex-derivatives","BTCF0:USTF0",1610143616435,1.59343922,40099.0,40098.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143616736,2.14232091,40099.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143617234,2.14232091,40099.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143617235,0.56302626,40099.0,40092.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143617635,0.66720374,40095.0,40092.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143617836,0.66720374,40095.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143618037,0.66720374,40095.0,40093.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143618435,0.66720374,40095.0,40092.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610143618635,0.66720374,40095.0,40094.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610143618937,0.54578763,40094.0,40093.0,0.00030725]
["bitfinex-derivatives","BTCF0:USTF0",1610143619136,0.68211371,40094.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143619436,0.68211371,40094.0,40093.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1610143619736,0.68211371,40094.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143619737,0.54564999,40092.0,40091.0,0.00030724]
["bitfinex-derivatives","BTCF0:USTF0",1610143619936,0.54564999,40092.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143620236,0.54564999,40092.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143622140,2.9048,40092.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143622340,4.48286985,40092.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143622539,3.93741034,40092.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143622739,5.03166276,40092.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143623141,4.4863807,40092.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143623439,5.03154479,40092.0,40091.0,0.00030723]
["bitfinex-derivatives","BTCF0:USTF0",1610143624143,5.03154479,40092.0,40091.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1610143624144,2.12674479,40092.0,40091.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1610143624343,2.88387615,40092.0,40091.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1610143624743,1.21180317,40092.0,40091.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1610143624941,1.21180317,40092.0,40091.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143628246,1.96806112,40092.0,40091.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143628645,2.42171766,40092.0,40091.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143629348,2.7877584,40092.0,40091.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143629750,2.42171766,40092.0,40091.0,0.00030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143630252,2.42171766,40092.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143630750,2.41807916,40091.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143631150,2.99717916,40091.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143631350,2.99717916,40091.0,40090.0,0.20030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143631551,2.90978613,40091.0,40090.0,0.20030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143631954,2.15417417,40091.0,40090.0,0.20030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143632352,2.90961505,40091.0,40090.0,0.20030731]
["bitfinex-derivatives","BTCF0:USTF0",1610143632652,2.90961505,40091.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143633254,3.75576756,40091.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143634454,2.90961505,40091.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143634855,3.75552255,40091.0,40090.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1610143636962,4.81235658,40091.0,40090.0,0.1237243]
["bitfinex-derivatives","BTCF0:USTF0",1610143637660,3.75552255,40091.0,40090.0,0.1237243]
["bitfinex-derivatives","BTCF0:USTF0",1610143638360,4.81195971,40091.0,40090.0,0.1237243]
["bitfinex-derivatives","BTCF0:USTF0",1610143640166,4.81195971,40091.0,40056.0,3.31859]
["bitfinex-derivatives","BTCF0:USTF0",1610143640762,4.81195971,40091.0,40057.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610143641063,0.54281639,40071.0,40057.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610143641263,0.13632608,40058.0,40057.0,0.00030743]
["bitfinex-derivatives","BTCF0:USTF0",1610143643867,0.13632608,40058.0,40040.0,0.03084559]
["bitfinex-derivatives","BTCF0:USTF0",1610143644166,0.13632608,40058.0,40057.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610143644366,0.13632608,40058.0,40041.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610143644766,0.13632608,40058.0,40040.0,0.13014559]
["bitfinex-derivatives","BTCF0:USTF0",1610143644967,0.13632608,40058.0,40042.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610143645169,0.13632608,40058.0,40041.0,0.03084591]
["bitfinex-derivatives","BTCF0:USTF0",1610143645367,0.13632608,40043.0,40041.0,0.03084591]
["bitfinex-derivatives","BTCF0:USTF0",1610143645667,0.13632608,40043.0,40042.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1610143646067,0.13632608,40043.0,40041.0,0.0308459]
["bitfinex-derivatives","BTCF0:USTF0",1610143646268,0.13632608,40043.0,40042.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1610143646768,0.13632608,40043.0,40041.0,0.0308459]
["bitfinex-derivatives","BTCF0:USTF0",1610143647170,0.13632608,40043.0,40042.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1610143647569,0.13632608,40043.0,40041.0,0.03084549]
["bitfinex-derivatives","BTCF0:USTF0",1610143648070,0.13632608,40043.0,40042.0,0.00030744]
["bitfinex-derivatives","BTCF0:USTF0",1610143648569,0.13632608,40043.0,40041.0,0.03084551]
["bitfinex-derivatives","BTCF0:USTF0",1610143649569,3.4921,40051.0,40041.0,0.03084551]
["bitfinex-derivatives","BTCF0:USTF0",1610143650470,3.4921,40051.0,40042.0,0.00030745]
["bitfinex-derivatives","BTCF0:USTF0",1610143650973,3.4921,40051.0,40041.0,0.00030747]
["bitfinex-derivatives","BTCF0:USTF0",1610143651472,3.4921,40051.0,40042.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143651873,3.4921,40051.0,40041.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143652073,3.4921,40051.0,40040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610143652074,3.4921,40051.0,40043.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143652277,3.4921,40051.0,40040.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1610143652278,3.4921,40051.0,40042.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143652577,3.4921,40051.0,40044.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143652876,3.4921,40051.0,40043.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143653076,3.4921,40051.0,40045.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143653276,0.13632608,40046.0,40045.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143653477,0.13632608,40046.0,40044.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143653677,0.13632608,40046.0,40045.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143654280,0.13632608,40046.0,40041.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143654480,0.13632608,40046.0,40045.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143654680,0.13632608,40046.0,40042.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143654881,0.13632608,40046.0,40045.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143655283,0.13632608,40046.0,40041.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143655480,0.13632608,40046.0,40045.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143655680,0.13632608,40046.0,40042.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143655980,0.13632608,40046.0,40034.0,0.03085231]
["bitfinex-derivatives","BTCF0:USTF0",1610143656382,0.13632608,40046.0,40043.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143656581,0.13632608,40046.0,40035.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143656781,0.13632608,40046.0,40044.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143657182,0.13632608,40046.0,40036.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143657384,0.10197,40056.0,40045.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143657581,0.10197,40056.0,40037.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143657983,0.10197,40056.0,40046.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143658186,3.5384,40046.0,40038.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143658385,3.5384,40046.0,40035.0,0.03054525]
["bitfinex-derivatives","BTCF0:USTF0",1610143658585,3.5384,40046.0,40039.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143658988,3.95780329,40046.0,40033.0,0.03085265]
["bitfinex-derivatives","BTCF0:USTF0",1610143659186,3.95780329,40046.0,40040.0,0.00030753]
["bitfinex-derivatives","BTCF0:USTF0",1610143659386,0.13632608,40041.0,40034.0,0.03085283]
["bitfinex-derivatives","BTCF0:USTF0",1610143659689,0.13632608,40041.0,40033.0,0.03085302]
["bitfinex-derivatives","BTCF0:USTF0",1610143660088,0.13632608,40041.0,40035.0,0.03085344]
["bitfinex-derivatives","BTCF0:USTF0",1610143660290,0.13632608,40041.0,40034.0,0.03085325]
["bitfinex-derivatives","BTCF0:USTF0",1610143660491,0.13632608,40041.0,40036.0,0.03085347]
["bitfinex-derivatives","BTCF0:USTF0",1610143660692,0.13632608,40041.0,40035.0,0.03085361]
["bitfinex-derivatives","BTCF0:USTF0",1610143661093,0.13632608,40041.0,40029.0,0.03085366]
["bitfinex-derivatives","BTCF0:USTF0",1610143661293,0.13632608,40041.0,40036.0,0.03085364]
["bitfinex-derivatives","BTCF0:USTF0",1610143661593,4.06882329,40046.0,40030.0,0.03085381]
["bitfinex-derivatives","BTCF0:USTF0",1610143661793,4.06882329,40046.0,40037.0,0.03085391]
["bitfinex-derivatives","BTCF0:USTF0",1610143661994,0.53042329,40046.0,40037.0,0.03085391]
["bitfinex-derivatives","BTCF0:USTF0",1610143662203,3.8594,40039.0,40031.0,0.03085488]
["bitfinex-derivatives","BTCF0:USTF0",1610143662398,3.8594,40039.0,40038.0,0.00030755]
["bitfinex-derivatives","BTCF0:USTF0",1610143662595,3.8594,40039.0,40032.0,0.03085512]
["bitfinex-derivatives","BTCF0:USTF0",1610143662796,3.8594,40039.0,40038.0,0.00030755]
["bitfinex-derivatives","BTCF0:USTF0",1610143663197,3.8594,40039.0,40033.0,0.03085511]
["bitfinex-derivatives","BTCF0:USTF0",1610143663401,0.13632608,40034.0,40025.0,0.03054805]
["bitfinex-derivatives","BTCF0:USTF0",1610143663600,0.4224,40033.0,40023.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1610143664001,0.13632608,40034.0,40024.0,0.03085645]
["bitfinex-derivatives","BTCF0:USTF0",1610143664201,3.7095,40025.0,40024.0,0.03085645]
["bitfinex-derivatives","BTCF0:USTF0",1610143665305,3.84582608,40025.0,40024.0,0.03085645]
["bitfinex-derivatives","BTCF0:USTF0",1610143667807,3.84582608,40025.0,40003.0,0.09198199]
["bitfinex-derivatives","BTCF0:USTF0",1610143668107,3.84582608,40025.0,40004.0,0.03087244]
["bitfinex-derivatives","BTCF0:USTF0",1610143668307,0.13632608,40025.0,40007.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1610143668707,3.5023,40014.0,40008.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610143669608,0.67782608,40009.0,40008.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610143671011,0.78592608,40009.0,40008.0,0.00030783]
["bitfinex-derivatives","BTCF0:USTF0",1610143671413,0.78592608,40009.0,40001.0,0.0003079]
["bitfinex-derivatives","BTCF0:USTF0",1610143671611,0.78592608,40009.0,40000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610143672015,0.78592608,40009.0,40001.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1610143673513,0.63892608,40002.0,40001.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1610143674314,0.13632608,40002.0,40001.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1610143675515,0.13632608,40002.0,39993.0,3.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610143675516,0.13632608,40002.0,39994.0,0.00030792]
["bitfinex-derivatives","BTCF0:USTF0",1610143675814,0.13632608,40002.0,39993.0,3.2935]
["bitfinex-derivatives","BTCF0:USTF0",1610143676814,0.13632608,40002.0,39981.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610143677313,0.13632608,40002.0,39982.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610143677614,0.13632608,39991.0,39984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143678215,0.13632608,39991.0,39985.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610143679415,0.13632608,39986.0,39985.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610143680713,0.13632608,39986.0,39982.0,0.00030793]
["bitfinex-derivatives","BTCF0:USTF0",1610143681115,0.13632608,39986.0,39981.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1610143681315,0.13632608,39986.0,39969.0,4.143]
["bitfinex-derivatives","BTCF0:USTF0",1610143681515,0.13632608,39986.0,39978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143681917,0.13632608,39986.0,39979.0,0.00030795]
["bitfinex-derivatives","BTCF0:USTF0",1610143692926,0.26233399,39986.0,39979.0,0.03089476]
["bitfinex-derivatives","BTCF0:USTF0",1610143693528,0.13632608,39981.0,39979.0,0.03089476]
["bitfinex-derivatives","BTCF0:USTF0",1610143697035,0.13632608,39981.0,39971.0,0.03089825]
["bitfinex-derivatives","BTCF0:USTF0",1610143697636,0.13632608,39976.0,39971.0,0.16722433]
["bitfinex-derivatives","BTCF0:USTF0",1610143698237,0.13632608,39976.0,39972.0,0.03089886]
["bitfinex-derivatives","BTCF0:USTF0",1610143699438,3.009,39974.0,39972.0,0.03089886]
["bitfinex-derivatives","BTCF0:USTF0",1610143700939,3.009,39974.0,39958.0,0.09209504]
["bitfinex-derivatives","BTCF0:USTF0",1610143701141,3.009,39974.0,39973.0,0.03090614]
["bitfinex-derivatives","BTCF0:USTF0",1610143701342,3.009,39974.0,39959.0,0.03090778]
["bitfinex-derivatives","BTCF0:USTF0",1610143701543,3.009,39974.0,39973.0,0.00030854]
["bitfinex-derivatives","BTCF0:USTF0",1610143701941,3.009,39974.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143702146,3.009,39974.0,39973.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1610143702346,3.009,39974.0,39963.0,0.03090943]
["bitfinex-derivatives","BTCF0:USTF0",1610143702745,3.009,39974.0,39973.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1610143702945,3.009,39974.0,39964.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1610143703246,3.009,39974.0,39973.0,0.00030856]
["bitfinex-derivatives","BTCF0:USTF0",1610143703545,3.009,39974.0,39965.0,0.00030858]
["bitfinex-derivatives","BTCF0:USTF0",1610143703847,0.13632608,39966.0,39962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143704246,0.13632608,39966.0,39963.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1610143704446,3.17702608,39966.0,39963.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1610143706147,3.17702608,39966.0,39954.0,0.0003086]
["bitfinex-derivatives","BTCF0:USTF0",1610143706447,3.17702608,39966.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143707250,3.17702608,39966.0,39954.0,0.00030861]
["bitfinex-derivatives","BTCF0:USTF0",1610143707450,3.17702608,39966.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143707649,0.13632608,39954.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143709957,0.10005,39960.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143709958,0.10005,39960.0,39953.0,0.13663471]
["bitfinex-derivatives","BTCF0:USTF0",1610143710255,0.10005,39960.0,39956.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610143710456,0.09108,39968.0,39956.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610143710756,0.08113,39981.0,39956.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610143711058,0.12600791,39986.0,39956.0,3.5569]
["bitfinex-derivatives","BTCF0:USTF0",1610143711258,0.12600791,39986.0,39957.0,0.00030857]
["bitfinex-derivatives","BTCF0:USTF0",1610143711655,0.13632608,39979.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143711956,0.21720608,39979.0,39970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143713656,0.21720608,39979.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143713856,0.08088,39979.0,39977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143714057,0.08088,39979.0,39968.0,3.3656]
["bitfinex-derivatives","BTCF0:USTF0",1610143715558,0.08088,39979.0,39969.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1610143715758,0.13632608,39972.0,39969.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1610143717263,0.08088,39979.0,39969.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1610143717661,0.12600791,39986.0,39969.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1610143717662,0.13632608,39982.0,39969.0,0.0003085]
["bitfinex-derivatives","BTCF0:USTF0",1610143721662,0.13632608,39982.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143722063,0.13632608,39982.0,39972.0,0.00030852]
["bitfinex-derivatives","BTCF0:USTF0",1610143723163,0.13632608,39982.0,39972.0,0.03090489]
["bitfinex-derivatives","BTCF0:USTF0",1610143723764,0.13632608,39973.0,39972.0,0.03090489]
["bitfinex-derivatives","BTCF0:USTF0",1610143725866,0.13632608,39977.0,39972.0,0.03090489]
["bitfinex-derivatives","BTCF0:USTF0",1610143727570,0.08685,39981.0,39972.0,0.03090489]
["bitfinex-derivatives","BTCF0:USTF0",1610143727768,0.08685,39981.0,39975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143728268,0.08685,39981.0,39976.0,0.03090124]
["bitfinex-derivatives","BTCF0:USTF0",1610143728768,2.894,39984.0,39976.0,0.03090124]
["bitfinex-derivatives","BTCF0:USTF0",1610143729068,0.26233399,39986.0,39976.0,0.03090124]
["bitfinex-derivatives","BTCF0:USTF0",1610143729270,3.5032,39982.0,39976.0,0.03090124]
["bitfinex-derivatives","BTCF0:USTF0",1610143729469,3.5032,39982.0,39961.0,3.74209433]
["bitfinex-derivatives","BTCF0:USTF0",1610143729669,3.5032,39982.0,39961.0,3.87842041]
["bitfinex-derivatives","BTCF0:USTF0",1610143729871,3.5032,39982.0,39977.0,0.0308946]
["bitfinex-derivatives","BTCF0:USTF0",1610143730071,3.5032,39982.0,39962.0,0.09208208]
["bitfinex-derivatives","BTCF0:USTF0",1610143730370,3.5032,39982.0,39978.0,0.03089479]
["bitfinex-derivatives","BTCF0:USTF0",1610143730570,3.5032,39982.0,39963.0,0.03089518]
["bitfinex-derivatives","BTCF0:USTF0",1610143730773,3.5032,39982.0,39979.0,0.0308954]
["bitfinex-derivatives","BTCF0:USTF0",1610143731075,3.5032,39982.0,39964.0,0.03089525]
["bitfinex-derivatives","BTCF0:USTF0",1610143731272,3.5032,39982.0,39980.0,0.03089613]
["bitfinex-derivatives","BTCF0:USTF0",1610143731673,0.13632608,39973.0,39962.0,0.09208322]
["bitfinex-derivatives","BTCF0:USTF0",1610143731873,0.13632608,39973.0,39962.0,0.06118693]
["bitfinex-derivatives","BTCF0:USTF0",1610143732175,0.13632608,39973.0,39963.0,0.03089747]
["bitfinex-derivatives","BTCF0:USTF0",1610143732374,2.8585,39971.0,39962.0,0.09208333]
["bitfinex-derivatives","BTCF0:USTF0",1610143732577,2.8585,39971.0,39964.0,0.03089624]
["bitfinex-derivatives","BTCF0:USTF0",1610143732975,2.8585,39971.0,39962.0,0.03089596]
["bitfinex-derivatives","BTCF0:USTF0",1610143733274,2.8585,39971.0,39965.0,0.03089687]
["bitfinex-derivatives","BTCF0:USTF0",1610143733478,0.13632608,39973.0,39965.0,0.0305957]
["bitfinex-derivatives","BTCF0:USTF0",1610143733677,0.13632608,39966.0,39965.0,0.0305957]
["bitfinex-derivatives","BTCF0:USTF0",1610143733876,0.13632608,39966.0,39963.0,0.03089925]
["bitfinex-derivatives","BTCF0:USTF0",1610143734077,3.5597,39964.0,39952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143734476,3.5597,39964.0,39953.0,0.03090388]
["bitfinex-derivatives","BTCF0:USTF0",1610143735777,0.13632608,39954.0,39953.0,0.03090388]
["bitfinex-derivatives","BTCF0:USTF0",1610143736477,0.13632608,39954.0,39947.0,0.03090477]
["bitfinex-derivatives","BTCF0:USTF0",1610143736678,0.13632608,39954.0,39953.0,0.03090551]
["bitfinex-derivatives","BTCF0:USTF0",1610143736877,0.13632608,39954.0,39948.0,0.03090572]
["bitfinex-derivatives","BTCF0:USTF0",1610143737178,0.13632608,39954.0,39953.0,0.0309063]
["bitfinex-derivatives","BTCF0:USTF0",1610143737381,0.13632608,39954.0,39943.0,0.06120365]
["bitfinex-derivatives","BTCF0:USTF0",1610143737382,0.13632608,39954.0,39949.0,0.03090667]
["bitfinex-derivatives","BTCF0:USTF0",1610143737682,0.13632608,39954.0,39953.0,0.03090636]
["bitfinex-derivatives","BTCF0:USTF0",1610143737879,0.13632608,39954.0,39950.0,0.03090714]
["bitfinex-derivatives","BTCF0:USTF0",1610143738080,3.3011,39952.0,39950.0,0.03090714]
["bitfinex-derivatives","BTCF0:USTF0",1610143738279,3.3011,39952.0,39943.0,0.06120365]
["bitfinex-derivatives","BTCF0:USTF0",1610143738480,3.3011,39952.0,39951.0,0.03090726]
["bitfinex-derivatives","BTCF0:USTF0",1610143738680,3.3011,39952.0,39944.0,0.03090724]
["bitfinex-derivatives","BTCF0:USTF0",1610143739080,3.3011,39952.0,39951.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610143739381,3.3011,39952.0,39945.0,0.03090765]
["bitfinex-derivatives","BTCF0:USTF0",1610143739680,3.3011,39952.0,39946.0,0.03090835]
["bitfinex-derivatives","BTCF0:USTF0",1610143740182,3.3011,39952.0,39943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143740381,3.3011,39952.0,39947.0,0.0309089]
["bitfinex-derivatives","BTCF0:USTF0",1610143740683,3.3011,39952.0,39944.0,0.03090978]
["bitfinex-derivatives","BTCF0:USTF0",1610143740882,3.3011,39952.0,39948.0,0.03091121]
["bitfinex-derivatives","BTCF0:USTF0",1610143741183,3.3011,39952.0,39945.0,0.03091185]
["bitfinex-derivatives","BTCF0:USTF0",1610143741384,3.3011,39952.0,39949.0,0.03091443]
["bitfinex-derivatives","BTCF0:USTF0",1610143741681,3.3011,39952.0,39933.0,0.06121196]
["bitfinex-derivatives","BTCF0:USTF0",1610143741682,3.3011,39952.0,39946.0,0.03091758]
["bitfinex-derivatives","BTCF0:USTF0",1610143741982,0.67118608,39947.0,39946.0,0.03091758]
["bitfinex-derivatives","BTCF0:USTF0",1610143742181,0.67118608,39947.0,39946.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610143743285,0.67118608,39947.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143743984,0.13632608,39937.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143746789,0.13632608,39937.0,39936.0,0.13662749]
["bitfinex-derivatives","BTCF0:USTF0",1610143746991,0.13632608,39937.0,39936.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1610143747389,0.13632608,39937.0,39919.0,0.03091937]
["bitfinex-derivatives","BTCF0:USTF0",1610143747590,0.13632608,39937.0,39936.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1610143747995,0.13632608,39937.0,39923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143748294,0.13632608,39937.0,39936.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610143748495,0.13632608,39937.0,39931.0,3.1013]
["bitfinex-derivatives","BTCF0:USTF0",1610143748695,0.13632608,39937.0,39936.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1610143748893,0.13632608,39937.0,39932.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610143749497,0.13632608,39937.0,39932.0,0.03092096]
["bitfinex-derivatives","BTCF0:USTF0",1610143749696,0.13632608,39937.0,39932.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610143749900,0.12078,39939.0,39935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143750096,0.10476,39947.0,39935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143750296,0.10476,39947.0,39936.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1610143750500,0.12549,39957.0,39936.0,0.00030138]
["bitfinex-derivatives","BTCF0:USTF0",1610143750696,0.277,39961.0,39939.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610143751397,0.277,39961.0,39940.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1610143751596,0.277,39961.0,39939.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1610143751796,0.13632608,39950.0,39941.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1610143752198,0.09963,39955.0,39940.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1610143752498,0.09963,39955.0,39942.0,0.00030133]
["bitfinex-derivatives","BTCF0:USTF0",1610143752701,0.09963,39955.0,39940.0,0.03091141]
["bitfinex-derivatives","BTCF0:USTF0",1610143753001,0.09963,39955.0,39943.0,0.00030129]
["bitfinex-derivatives","BTCF0:USTF0",1610143753199,0.277,39961.0,39941.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1610143753398,0.0837,39966.0,39951.0,3.2139]
["bitfinex-derivatives","BTCF0:USTF0",1610143753600,0.0837,39966.0,39944.0,0.00030127]
["bitfinex-derivatives","BTCF0:USTF0",1610143753802,0.55056508,39969.0,39968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143754301,0.55056508,39969.0,39968.0,0.13662717]
["bitfinex-derivatives","BTCF0:USTF0",1610143754499,0.55056508,39969.0,39968.0,0.16721353]
["bitfinex-derivatives","BTCF0:USTF0",1610143755504,0.55056508,39969.0,39968.0,1.66721353]
["bitfinex-derivatives","BTCF0:USTF0",1610143755900,0.55056508,39969.0,39968.0,1.72835325]
["bitfinex-derivatives","BTCF0:USTF0",1610143756302,0.0152515,40020.0,39968.0,1.72835325]
["bitfinex-derivatives","BTCF0:USTF0",1610143756501,0.0152515,40020.0,39998.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1610143756702,0.0152515,40020.0,39998.0,3.54031]
["bitfinex-derivatives","BTCF0:USTF0",1610143756902,0.01524067,40025.0,39999.0,0.03086224]
["bitfinex-derivatives","BTCF0:USTF0",1610143757303,0.01524028,40027.0,39999.0,0.03086224]
["bitfinex-derivatives","BTCF0:USTF0",1610143757603,0.01522923,40030.0,39999.0,0.03086224]
["bitfinex-derivatives","BTCF0:USTF0",1610143757805,0.01522923,40030.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143758007,0.46772188,40032.0,40029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143758204,0.46772188,40032.0,40031.0,2.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610143758406,0.01522884,40033.0,40031.0,2.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610143758808,0.015214,40036.0,40031.0,2.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610143759107,0.46719915,40038.0,40031.0,2.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610143759507,0.2886,40040.0,40031.0,2.8123]
["bitfinex-derivatives","BTCF0:USTF0",1610143759910,0.2886,40040.0,40039.0,0.70552608]
["bitfinex-derivatives","BTCF0:USTF0",1610143760610,0.2886,40040.0,40039.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1610143761808,0.42492608,40040.0,40039.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1610143762409,0.44008641,40040.0,40039.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1610143762909,0.87519493,40040.0,40039.0,0.35074112]
["bitfinex-derivatives","BTCF0:USTF0",1610143763310,1.78184942,40040.0,40039.0,0.34921472]
["bitfinex-derivatives","BTCF0:USTF0",1610143763711,1.4155132,40040.0,40039.0,0.34921472]
["bitfinex-derivatives","BTCF0:USTF0",1610143763912,2.44203161,40040.0,40039.0,0.34921472]
["bitfinex-derivatives","BTCF0:USTF0",1610143764812,1.78190557,40040.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143765112,2.44179708,40040.0,40011.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610143765513,0.01514208,40034.0,40011.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610143765714,0.01513979,40033.0,40011.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610143765912,0.13632608,40018.0,40011.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1610143768315,0.13632608,40018.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143768715,0.07731,40025.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143769315,0.10965,40034.0,40013.0,3.468]
["bitfinex-derivatives","BTCF0:USTF0",1610143769719,0.10965,40034.0,40013.0,3.59119]
["bitfinex-derivatives","BTCF0:USTF0",1610143769919,0.10965,40034.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143770318,0.10965,40034.0,40029.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1610143770819,0.10965,40034.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143771018,0.10428,40043.0,40037.0,3.8273]
["bitfinex-derivatives","BTCF0:USTF0",1610143771221,0.10428,40043.0,40020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143771419,0.10428,40043.0,40034.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610143772020,0.13632608,40049.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143772320,0.46366768,40062.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143772518,0.46366768,40062.0,40046.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1610143772720,0.2829,40063.0,40046.0,3.744]
["bitfinex-derivatives","BTCF0:USTF0",1610143774022,0.13632608,40059.0,40057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143774423,0.09631,40060.0,40059.0,2.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610143775724,0.2829,40063.0,40059.0,2.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610143775927,0.01504458,40080.0,40059.0,2.8378]
["bitfinex-derivatives","BTCF0:USTF0",1610143776125,0.13632608,40068.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143776927,0.0150319,40080.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143777430,0.01502876,40081.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143777930,0.01501985,40082.0,40062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143778129,0.13632608,40071.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143783737,0.13632608,40071.0,40054.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1610143783934,0.23814608,40071.0,40034.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1610143784235,0.13632608,40059.0,40040.0,3.1591]
["bitfinex-derivatives","BTCF0:USTF0",1610143784538,0.13632608,40059.0,40033.0,3.5544]
["bitfinex-derivatives","BTCF0:USTF0",1610143785536,0.13632608,40059.0,40004.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1610143785735,0.13632608,40059.0,40038.0,3.2321]
["bitfinex-derivatives","BTCF0:USTF0",1610143785934,0.13632608,40059.0,40036.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610143786135,0.13632608,40042.0,40036.0,0.24810608]
["bitfinex-derivatives","BTCF0:USTF0",1610143786737,0.13632608,40042.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143788239,0.09506,40061.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143789839,0.2971,40070.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143790140,0.13632608,40047.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143794246,0.13632608,40042.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143794644,0.10637,40061.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143795447,0.2971,40070.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143796252,0.13632608,40057.0,40039.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1610143798249,0.13632608,40051.0,40043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143800253,0.13632608,40051.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143800451,0.2971,40070.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143800651,0.2971,40070.0,40050.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1610143802253,0.13632608,40051.0,40050.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1610143809862,0.13632608,40051.0,40050.0,0.40050516]
["bitfinex-derivatives","BTCF0:USTF0",1610143810960,0.13632608,40051.0,40050.0,0.43103746]
["bitfinex-derivatives","BTCF0:USTF0",1610143811461,0.13632608,40051.0,40050.0,0.40050516]
["bitfinex-derivatives","BTCF0:USTF0",1610143812665,0.13632608,40051.0,40050.0,0.00030516]
["bitfinex-derivatives","BTCF0:USTF0",1610143813065,0.13632608,40051.0,40041.0,3.6836]
["bitfinex-derivatives","BTCF0:USTF0",1610143813266,0.13632608,40051.0,40050.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1610143813465,0.13632608,40051.0,40042.0,0.00030519]
["bitfinex-derivatives","BTCF0:USTF0",1610143813865,0.13632608,40051.0,40042.0,0.03084163]
["bitfinex-derivatives","BTCF0:USTF0",1610143814267,0.13632608,40043.0,40042.0,0.03084163]
["bitfinex-derivatives","BTCF0:USTF0",1610143815968,3.09752608,40043.0,40042.0,0.03084163]
["bitfinex-derivatives","BTCF0:USTF0",1610143816168,3.09752608,40043.0,40014.0,0.03085942]
["bitfinex-derivatives","BTCF0:USTF0",1610143816169,3.55097274,40043.0,40014.0,0.03085942]
["bitfinex-derivatives","BTCF0:USTF0",1610143816368,0.68927274,40043.0,40042.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1610143816569,0.23582608,40043.0,40042.0,0.00030542]
["bitfinex-derivatives","BTCF0:USTF0",1610143816768,3.07372608,40043.0,40015.0,0.03086323]
["bitfinex-derivatives","BTCF0:USTF0",1610143816970,6.70640933,40043.0,40042.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1610143817169,0.00030562,40042.0,40016.0,0.03086706]
["bitfinex-derivatives","BTCF0:USTF0",1610143817572,0.36642337,40041.0,40012.0,0.03086708]
["bitfinex-derivatives","BTCF0:USTF0",1610143817872,0.36642337,40041.0,40017.0,0.03086678]
["bitfinex-derivatives","BTCF0:USTF0",1610143818172,0.36642337,40041.0,40013.0,0.03086878]
["bitfinex-derivatives","BTCF0:USTF0",1610143818173,0.01526729,40019.0,40013.0,0.03086878]
["bitfinex-derivatives","BTCF0:USTF0",1610143818471,2.99930729,40019.0,40018.0,0.03056385]
["bitfinex-derivatives","BTCF0:USTF0",1610143818769,0.2895,40018.0,39997.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1610143819270,0.46881895,40015.0,39998.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1610143819469,4.1265,40009.0,39998.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1610143819770,4.2183,40009.0,39977.0,0.03087409]
["bitfinex-derivatives","BTCF0:USTF0",1610143819971,4.2183,40009.0,39999.0,0.0003055]
["bitfinex-derivatives","BTCF0:USTF0",1610143820172,4.2183,40009.0,39978.0,0.00030557]
["bitfinex-derivatives","BTCF0:USTF0",1610143820370,0.13632608,39987.0,39980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143820870,0.13632608,39987.0,39981.0,0.00030556]
["bitfinex-derivatives","BTCF0:USTF0",1610143822272,0.13632608,39987.0,39978.0,0.00030567]
["bitfinex-derivatives","BTCF0:USTF0",1610143822472,0.13632608,39982.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143822775,0.13632608,39982.0,39979.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610143823171,0.13632608,39982.0,39973.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1610143823372,0.13632608,39982.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143823574,0.13632608,39982.0,39974.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610143823772,0.13632608,39982.0,39973.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610143824174,0.13632608,39982.0,39975.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610143824375,0.13632608,39976.0,39974.0,0.00030569]
["bitfinex-derivatives","BTCF0:USTF0",1610143824673,0.13632608,39976.0,39972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143824873,0.13632608,39976.0,39975.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610143825074,0.13632608,39976.0,39973.0,0.0003057]
["bitfinex-derivatives","BTCF0:USTF0",1610143826476,0.13632608,39976.0,39967.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610143827077,3.73152608,39976.0,39967.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1610143827278,3.73152608,39976.0,39954.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610143828386,0.13632608,39965.0,39960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143828583,0.13632608,39965.0,39954.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610143830379,0.13632608,39959.0,39954.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610143834385,0.13632608,39955.0,39954.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610143838692,0.01672608,39955.0,39954.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610143839792,0.01672608,39955.0,39942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143840592,3.5657,39965.0,39936.0,3.0522]
["bitfinex-derivatives","BTCF0:USTF0",1610143840593,3.5657,39965.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143842598,0.13632608,39947.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143848107,0.13632608,39947.0,39936.0,3.0522]
["bitfinex-derivatives","BTCF0:USTF0",1610143848710,0.13632608,39937.0,39936.0,3.18852608]
["bitfinex-derivatives","BTCF0:USTF0",1610143848909,0.13632608,39937.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143862827,0.47092775,39947.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143863127,0.47092775,39947.0,39937.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1610143863728,0.47092775,39947.0,39936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143863930,0.47092775,39947.0,39939.0,3.6004]
["bitfinex-derivatives","BTCF0:USTF0",1610143864129,0.47092775,39947.0,39938.0,0.00030624]
["bitfinex-derivatives","BTCF0:USTF0",1610143864329,0.47092775,39947.0,39946.0,3.6937]
["bitfinex-derivatives","BTCF0:USTF0",1610143864733,0.47092775,39947.0,39946.0,3.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1610143864931,0.47092775,39947.0,39946.0,3.83033217]
["bitfinex-derivatives","BTCF0:USTF0",1610143865531,0.47092775,39947.0,39946.0,5.33033217]
["bitfinex-derivatives","BTCF0:USTF0",1610143867238,0.16532694,39947.0,39946.0,5.36091375]
["bitfinex-derivatives","BTCF0:USTF0",1610143867936,0.00759199,40027.0,39947.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1610143868136,0.00759199,40027.0,39978.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1610143868338,0.09442576,40023.0,39978.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1610143868536,0.09442576,40023.0,39979.0,0.0003058]
["bitfinex-derivatives","BTCF0:USTF0",1610143868737,0.09412,40023.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143869243,0.09412,40023.0,40021.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1610143869439,0.09412,40023.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143869639,0.09412,40023.0,40022.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610143869839,0.00760533,40033.0,40022.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610143870338,0.00760467,40035.0,40022.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610143870839,0.14393831,40036.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143871039,0.13632608,40036.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143878450,0.01512324,40039.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143879046,0.01512321,40042.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143879253,0.01512282,40043.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143879745,0.01511673,40044.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143880253,0.01511623,40046.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143880646,0.13632608,40047.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143882848,0.2917,40049.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143883048,0.01509268,40051.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143883349,0.15141798,40052.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143883749,0.13632608,40052.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143884249,0.13632608,40052.0,40037.0,3.3489]
["bitfinex-derivatives","BTCF0:USTF0",1610143884450,0.13632608,40052.0,40023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143884654,0.13632608,40052.0,40040.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1610143884951,0.13632608,40052.0,40040.0,3.578]
["bitfinex-derivatives","BTCF0:USTF0",1610143885150,0.13632608,40052.0,40051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143885851,0.13632608,40052.0,40051.0,0.13479957]
["bitfinex-derivatives","BTCF0:USTF0",1610143890858,0.22140608,40052.0,40051.0,0.13479957]
["bitfinex-derivatives","BTCF0:USTF0",1610143898369,0.22140608,40052.0,40050.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1610143898868,0.22140608,40052.0,40018.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1610143899169,0.22140608,40052.0,40049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143902272,0.22140608,40052.0,40046.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610143902571,0.01374998,40051.0,40046.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610143903073,0.22140608,40052.0,40046.0,2.9914]
["bitfinex-derivatives","BTCF0:USTF0",1610143903271,0.22140608,40052.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143903475,0.01375022,40051.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143905074,0.22140608,40052.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143905574,0.01375084,40051.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143907275,0.01375084,40051.0,40050.0,2.9992]
["bitfinex-derivatives","BTCF0:USTF0",1610143907876,0.01375084,40051.0,40050.0,2.99767357]
["bitfinex-derivatives","BTCF0:USTF0",1610143916186,0.00030549,40051.0,40050.0,2.99767357]
["bitfinex-derivatives","BTCF0:USTF0",1610143917586,0.00030549,40051.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143919490,0.01543231,40051.0,40047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143919789,0.01512682,40051.0,40048.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610143921091,0.01514947,40049.0,40048.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610143921393,0.45090259,40049.0,40048.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610143922493,0.99299687,40049.0,40048.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610143923696,1.65693341,40049.0,40048.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610143925198,2.41305773,40049.0,40011.0,0.03084938]
["bitfinex-derivatives","BTCF0:USTF0",1610143925398,2.41305773,40049.0,40048.0,0.00030001]
["bitfinex-derivatives","BTCF0:USTF0",1610143925697,2.41305773,40049.0,40042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143925997,2.41305773,40049.0,40048.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610143926199,0.66643533,40044.0,40043.0,0.03084861]
["bitfinex-derivatives","BTCF0:USTF0",1610143926400,0.66643533,40044.0,40043.0,0.0305491]
["bitfinex-derivatives","BTCF0:USTF0",1610143926601,3.34238996,40049.0,40043.0,0.03084861]
["bitfinex-derivatives","BTCF0:USTF0",1610143926800,0.36633968,40051.0,40048.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610143927199,0.36633968,40051.0,40049.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610143927900,2.42850082,40050.0,40049.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610143928102,3.27841319,40050.0,40049.0,0.00029951]
["bitfinex-derivatives","BTCF0:USTF0",1610143928601,3.27841319,40050.0,40048.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610143929202,2.43008993,40049.0,40048.0,3.2941]
["bitfinex-derivatives","BTCF0:USTF0",1610143929501,2.43008993,40049.0,40048.0,3.29439948]
["bitfinex-derivatives","BTCF0:USTF0",1610143929706,3.28102477,40049.0,40048.0,3.29439948]
["bitfinex-derivatives","BTCF0:USTF0",1610143931110,2.27855953,40049.0,40048.0,3.29439948]
["bitfinex-derivatives","BTCF0:USTF0",1610143931410,3.64842472,40049.0,40048.0,3.29439948]
["bitfinex-derivatives","BTCF0:USTF0",1610143931911,0.85093484,40049.0,40048.0,3.29439948]
["bitfinex-derivatives","BTCF0:USTF0",1610143932110,4.20041793,40049.0,40048.0,3.29439948]
["bitfinex-derivatives","BTCF0:USTF0",1610143932413,5.26601218,40049.0,40048.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1610143932813,4.35007025,40049.0,40048.0,0.00029948]
["bitfinex-derivatives","BTCF0:USTF0",1610143933011,4.35037589,40049.0,40042.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610143933212,6.20990047,40049.0,40048.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610143933412,0.00030561,40048.0,40043.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610143933611,0.13632608,40044.0,40043.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610143933812,0.13632608,40044.0,40042.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610143934013,4.85533331,40044.0,40043.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610143934413,5.40505839,40044.0,40043.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610143934611,8.98586397,40044.0,40025.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1610143934813,5.82834741,40044.0,40043.0,0.00029958]
["bitfinex-derivatives","BTCF0:USTF0",1610143935010,5.82834741,40044.0,39963.0,2.26434292]
["bitfinex-derivatives","BTCF0:USTF0",1610143935011,9.47864183,40044.0,40026.0,4.12815823]
["bitfinex-derivatives","BTCF0:USTF0",1610143935213,0.87540855,40028.0,40026.0,4.12815823]
["bitfinex-derivatives","BTCF0:USTF0",1610143935412,0.87540855,40028.0,40026.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610143935616,2.43518389,40027.0,40026.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610143935815,2.57150997,40027.0,40026.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610143936015,2.93801563,40027.0,40026.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1610143936214,2.93801563,40027.0,40026.0,0.0308592]
["bitfinex-derivatives","BTCF0:USTF0",1610143936415,2.57150997,40027.0,40026.0,0.0002996]
["bitfinex-derivatives","BTCF0:USTF0",1610143937015,2.57150997,40027.0,40017.0,0.03086135]
["bitfinex-derivatives","BTCF0:USTF0",1610143937016,2.9380486,40027.0,40017.0,0.03086135]
["bitfinex-derivatives","BTCF0:USTF0",1610143937317,2.9380486,40027.0,40011.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610143937318,3.42379727,40027.0,40026.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610143937515,3.42379727,40027.0,40018.0,0.00029965]
["bitfinex-derivatives","BTCF0:USTF0",1610143937715,3.42379727,40027.0,40011.0,2.9599]
["bitfinex-derivatives","BTCF0:USTF0",1610143937716,0.13632608,40014.0,40013.0,0.03056538]
["bitfinex-derivatives","BTCF0:USTF0",1610143937915,0.23321608,40014.0,40012.0,0.03056516]
["bitfinex-derivatives","BTCF0:USTF0",1610143938214,2.2736685,40014.0,40013.0,0.03086498]
["bitfinex-derivatives","BTCF0:USTF0",1610143938414,0.23321608,40014.0,40013.0,0.03086498]
["bitfinex-derivatives","BTCF0:USTF0",1610143938714,0.23321608,40014.0,40005.0,0.03086482]
["bitfinex-derivatives","BTCF0:USTF0",1610143938916,2.27285165,40014.0,40005.0,0.00029966]
["bitfinex-derivatives","BTCF0:USTF0",1610143939217,0.23321608,40014.0,40006.0,0.00029966]
["bitfinex-derivatives","BTCF0:USTF0",1610143939517,0.23321608,40014.0,40005.0,0.03086548]
["bitfinex-derivatives","BTCF0:USTF0",1610143939714,0.45593488,40007.0,40005.0,0.03056582]
["bitfinex-derivatives","BTCF0:USTF0",1610143940016,0.45594321,40006.0,40005.0,0.0308655]
["bitfinex-derivatives","BTCF0:USTF0",1610143940214,0.13632608,40008.0,40005.0,0.0308655]
["bitfinex-derivatives","BTCF0:USTF0",1610143940415,0.13632608,40008.0,40004.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610143940416,0.45565158,40006.0,40004.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610143940714,0.45565553,40005.0,40004.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610143940913,0.58210553,40005.0,40004.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610143941114,0.58210553,40005.0,40004.0,3.2782997]
["bitfinex-derivatives","BTCF0:USTF0",1610143942418,1.49475651,40005.0,40004.0,3.2782997]
["bitfinex-derivatives","BTCF0:USTF0",1610143942617,0.49303253,40005.0,40004.0,3.278]
["bitfinex-derivatives","BTCF0:USTF0",1610143942919,1.49418951,40005.0,40004.0,3.27829974]
["bitfinex-derivatives","BTCF0:USTF0",1610143943117,1.49418951,40005.0,40004.0,3.27859948]
["bitfinex-derivatives","BTCF0:USTF0",1610143943419,0.12645,40005.0,40004.0,0.00059948]
["bitfinex-derivatives","BTCF0:USTF0",1610143943718,1.49355293,40005.0,40004.0,0.00059948]
["bitfinex-derivatives","BTCF0:USTF0",1610143944318,0.49304233,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143944523,1.49295333,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143946724,0.58096877,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143947126,1.12577275,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143947525,0.58096877,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143947725,1.49217279,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143949228,1.89717279,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143949432,0.98596877,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143950231,1.89670401,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143950633,1.53008384,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143951035,1.89671186,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143951434,1.53008384,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143952235,0.98596877,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143953136,1.52952167,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143953435,0.98596877,40005.0,40004.0,0.00029974]
["bitfinex-derivatives","BTCF0:USTF0",1610143955537,0.98596877,40005.0,39968.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1610143955837,0.13632608,39992.0,39988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143956137,0.72467608,39992.0,39972.0,3.1388]
["bitfinex-derivatives","BTCF0:USTF0",1610143956540,0.72467608,39992.0,39962.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1610143956541,3.73,39976.0,39973.0,0.00029986]
["bitfinex-derivatives","BTCF0:USTF0",1610143957140,3.73,39976.0,39963.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610143957442,3.73,39976.0,39974.0,0.00029988]
["bitfinex-derivatives","BTCF0:USTF0",1610143957641,0.10826,39981.0,39963.0,0.03088574]
["bitfinex-derivatives","BTCF0:USTF0",1610143957941,3.7533,39975.0,39974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143958142,3.7533,39975.0,39964.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1610143958341,0.10826,39981.0,39964.0,0.00029989]
["bitfinex-derivatives","BTCF0:USTF0",1610143958542,0.10826,39981.0,39974.0,0.00029991]
["bitfinex-derivatives","BTCF0:USTF0",1610143958744,0.10826,39981.0,39965.0,0.00029995]
["bitfinex-derivatives","BTCF0:USTF0",1610143958942,0.10826,39981.0,39954.0,0.03059297]
["bitfinex-derivatives","BTCF0:USTF0",1610143959142,3.421,39966.0,39954.0,0.03059297]
["bitfinex-derivatives","BTCF0:USTF0",1610143959343,3.52275,39966.0,39954.0,0.03059297]
["bitfinex-derivatives","BTCF0:USTF0",1610143959545,3.52275,39966.0,39950.0,0.0309017]
["bitfinex-derivatives","BTCF0:USTF0",1610143959747,3.52275,39966.0,39950.0,0.00030005]
["bitfinex-derivatives","BTCF0:USTF0",1610143960044,0.13632608,39958.0,39951.0,0.13662613]
["bitfinex-derivatives","BTCF0:USTF0",1610143960245,0.13632608,39958.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143960644,0.24185608,39958.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143961146,0.5522,39957.0,39951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143961345,0.5522,39957.0,39952.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610143962045,0.5522,39957.0,39950.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610143962446,0.24185608,39958.0,39950.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610143962652,2.9768,39951.0,39950.0,0.00030008]
["bitfinex-derivatives","BTCF0:USTF0",1610143962847,2.9768,39951.0,39946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143963149,2.9768,39951.0,39950.0,0.00030009]
["bitfinex-derivatives","BTCF0:USTF0",1610143963349,2.9768,39951.0,39947.0,0.00030011]
["bitfinex-derivatives","BTCF0:USTF0",1610143964053,0.13632608,39948.0,39937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143964354,3.5299,39930.0,39921.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610143964551,0.24743608,39948.0,39921.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610143964752,3.3852,39922.0,39921.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1610143965155,3.3852,39922.0,39913.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1610143965453,3.3852,39922.0,39914.0,0.00030024]
["bitfinex-derivatives","BTCF0:USTF0",1610143965854,0.13632608,39915.0,39904.0,2.9754]
["bitfinex-derivatives","BTCF0:USTF0",1610143966056,0.13632608,39915.0,39901.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610143966257,3.6159,39904.0,39901.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610143966456,0.13632608,39915.0,39901.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1610143966655,0.22289608,39915.0,39902.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610143966856,3.0071,39903.0,39902.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1610143967056,3.0071,39903.0,39889.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1610143967469,0.10149,39905.0,39844.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610143967758,0.10149,39905.0,39871.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610143967960,0.13632608,39898.0,39871.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1610143968359,0.13632608,39898.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143969060,0.13632608,39898.0,39829.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610143969362,0.13632608,39898.0,39835.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1610143970063,0.13632608,39898.0,39850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143970262,0.13632608,39898.0,39835.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1610143970463,0.13632608,39898.0,39813.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610143970662,0.13632608,39898.0,39825.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1610143971063,3.8208,39853.0,39825.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1610143971363,0.11877,39857.0,39790.0,2.38067729]
["bitfinex-derivatives","BTCF0:USTF0",1610143971572,3.2877,39833.0,39795.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1610143971972,0.13632608,39828.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143972364,0.5781,39818.0,39808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143972568,3.0618,39814.0,39795.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1610143973964,0.13632608,39807.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143974166,3.5325,39803.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143976669,0.25757608,39807.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143977070,3.5818,39794.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143978072,0.13632608,39794.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143978672,0.08819,39797.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143979173,0.12125,39807.0,39793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143979672,0.12125,39807.0,39796.0,3.9403]
["bitfinex-derivatives","BTCF0:USTF0",1610143980073,0.12125,39807.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143980475,0.12125,39807.0,39804.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1610143980877,0.12125,39807.0,39802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143981174,0.09027,39815.0,39806.0,3.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610143981377,0.2829,39850.0,39806.0,3.6948]
["bitfinex-derivatives","BTCF0:USTF0",1610143981875,0.2829,39850.0,39826.0,3.395]
["bitfinex-derivatives","BTCF0:USTF0",1610143982079,3.4095,39877.0,39849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143982376,0.28,39876.0,39861.0,3.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610143982695,0.09023,39876.0,39861.0,3.1025]
["bitfinex-derivatives","BTCF0:USTF0",1610143983585,0.09023,39876.0,39849.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1610143983793,0.07888,39885.0,39849.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1610143983987,0.07888,39885.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143984478,0.07888,39885.0,39884.0,4.32122608]
["bitfinex-derivatives","BTCF0:USTF0",1610143988180,2.9053,39948.0,39884.0,4.32122608]
["bitfinex-derivatives","BTCF0:USTF0",1610143988181,0.13632608,39920.0,39884.0,4.43678608]
["bitfinex-derivatives","BTCF0:USTF0",1610143988379,2.9053,39948.0,39884.0,4.43678608]
["bitfinex-derivatives","BTCF0:USTF0",1610143990081,2.9053,39948.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143990281,0.2737,39966.0,39926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143990683,0.2737,39966.0,39929.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610143992083,0.13632608,39930.0,39929.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1610143994087,0.13632608,39930.0,39929.0,4.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1610143998499,0.12332,39937.0,39929.0,4.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1610143998895,0.2737,39966.0,39929.0,4.25322608]
["bitfinex-derivatives","BTCF0:USTF0",1610143999096,0.2737,39966.0,39929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610143999298,0.2737,39966.0,39943.0,3.9224]
["bitfinex-derivatives","BTCF0:USTF0",1610144000098,0.13632608,39944.0,39943.0,4.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1610144002302,0.1051,39946.0,39943.0,4.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1610144005302,0.13632608,39954.0,39943.0,4.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1610144006102,0.13632608,39954.0,39953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144006304,0.13632608,39954.0,39953.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610144007806,0.2737,39966.0,39953.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1610144008206,0.13632608,39958.0,39953.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610144008807,0.23864608,39958.0,39953.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1610144013914,0.23864608,39958.0,39924.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1610144014315,0.13632608,39941.0,39931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144014512,0.25690608,39941.0,39927.0,3.2723]
["bitfinex-derivatives","BTCF0:USTF0",1610144014713,0.25690608,39941.0,39915.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1610144014915,0.25690608,39941.0,39921.0,3.5944]
["bitfinex-derivatives","BTCF0:USTF0",1610144016214,0.13632608,39925.0,39921.0,3.5944]
["bitfinex-derivatives","BTCF0:USTF0",1610144016515,0.13632608,39925.0,39885.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1610144016714,0.13632608,39925.0,39910.0,4.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610144018218,0.13632608,39911.0,39910.0,4.0743]
["bitfinex-derivatives","BTCF0:USTF0",1610144018520,0.25767608,39911.0,39898.0,3.69612608]
["bitfinex-derivatives","BTCF0:USTF0",1610144020020,0.25767608,39911.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144020220,0.13632608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144020420,0.21733608,39900.0,39898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144020620,0.21733608,39900.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144022223,0.13632608,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144031532,0.13632608,39890.0,39889.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1610144032533,0.13632608,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144032936,4.0817,39892.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144034334,0.13632608,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144055251,0.0969,39891.0,39889.0,0.0287994]
["bitfinex-derivatives","BTCF0:USTF0",1610144055450,0.08101,39900.0,39889.0,0.0287994]
["bitfinex-derivatives","BTCF0:USTF0",1610144055649,0.00765807,39907.0,39889.0,0.0287994]
["bitfinex-derivatives","BTCF0:USTF0",1610144055850,0.2822,39910.0,39890.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610144055851,0.28985767,39910.0,39890.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610144056152,0.2822,39910.0,39890.0,0.00029937]
["bitfinex-derivatives","BTCF0:USTF0",1610144056351,0.13632608,39896.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144056652,0.22864608,39896.0,39894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144056853,0.22864608,39896.0,39895.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1610144057051,0.09232,39896.0,39895.0,0.42299936]
["bitfinex-derivatives","BTCF0:USTF0",1610144057553,0.2822,39910.0,39895.0,0.42299936]
["bitfinex-derivatives","BTCF0:USTF0",1610144057754,0.2822,39910.0,39895.0,0.28522525]
["bitfinex-derivatives","BTCF0:USTF0",1610144057954,0.2822,39910.0,39896.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610144058452,0.13632608,39904.0,39896.0,0.0002993]
["bitfinex-derivatives","BTCF0:USTF0",1610144060955,0.13632608,39904.0,39900.0,3.4725]
["bitfinex-derivatives","BTCF0:USTF0",1610144061354,0.13632608,39904.0,39901.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610144061556,0.2822,39910.0,39901.0,0.00029923]
["bitfinex-derivatives","BTCF0:USTF0",1610144062357,0.2822,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144062658,0.2822,39910.0,39909.0,0.56452608]
["bitfinex-derivatives","BTCF0:USTF0",1610144062861,0.2822,39910.0,39909.0,0.56482526]
["bitfinex-derivatives","BTCF0:USTF0",1610144064062,0.2822,39910.0,39909.0,2.06482526]
["bitfinex-derivatives","BTCF0:USTF0",1610144065861,0.2822,39910.0,39909.0,2.18919526]
["bitfinex-derivatives","BTCF0:USTF0",1610144076468,0.2822,39910.0,39909.0,0.68919526]
["bitfinex-derivatives","BTCF0:USTF0",1610144079572,0.2822,39910.0,39909.0,0.71982983]
["bitfinex-derivatives","BTCF0:USTF0",1610144082874,0.2822,39910.0,39909.0,0.68919526]
["bitfinex-derivatives","BTCF0:USTF0",1610144083375,0.2822,39910.0,39909.0,0.71982785]
["bitfinex-derivatives","BTCF0:USTF0",1610144088377,0.2822,39910.0,39909.0,0.78109243]
["bitfinex-derivatives","BTCF0:USTF0",1610144095387,0.2822,39910.0,39909.0,0.65672243]
["bitfinex-derivatives","BTCF0:USTF0",1610144095887,0.2822,39910.0,39909.0,0.45913177]
["bitfinex-derivatives","BTCF0:USTF0",1610144097088,0.2822,39910.0,39909.0,0.03093177]
["bitfinex-derivatives","BTCF0:USTF0",1610144097387,0.2822,39910.0,39900.0,4.09383941]
["bitfinex-derivatives","BTCF0:USTF0",1610144097588,0.2822,39910.0,39909.0,0.03094073]
["bitfinex-derivatives","BTCF0:USTF0",1610144097888,0.2822,39910.0,39901.0,0.03094069]
["bitfinex-derivatives","BTCF0:USTF0",1610144098187,0.2822,39910.0,39909.0,0.03094067]
["bitfinex-derivatives","BTCF0:USTF0",1610144098388,0.2822,39910.0,39902.0,0.03094075]
["bitfinex-derivatives","BTCF0:USTF0",1610144098789,0.13632608,39903.0,39901.0,0.0309408]
["bitfinex-derivatives","BTCF0:USTF0",1610144098992,0.13632608,39903.0,39900.0,4.0629]
["bitfinex-derivatives","BTCF0:USTF0",1610144099189,0.13632608,39903.0,39902.0,0.03094085]
["bitfinex-derivatives","BTCF0:USTF0",1610144099589,0.13632608,39903.0,39901.0,0.03094087]
["bitfinex-derivatives","BTCF0:USTF0",1610144099789,0.13632608,39903.0,39902.0,0.030941]
["bitfinex-derivatives","BTCF0:USTF0",1610144100393,0.13632608,39903.0,39901.0,0.030941]
["bitfinex-derivatives","BTCF0:USTF0",1610144100692,0.13632608,39903.0,39902.0,0.030941]
["bitfinex-derivatives","BTCF0:USTF0",1610144101193,0.13632608,39903.0,39901.0,0.03094063]
["bitfinex-derivatives","BTCF0:USTF0",1610144101398,0.13632608,39903.0,39902.0,0.03094057]
["bitfinex-derivatives","BTCF0:USTF0",1610144101896,0.13632608,39903.0,39901.0,0.03094119]
["bitfinex-derivatives","BTCF0:USTF0",1610144102094,0.13632608,39903.0,39902.0,0.03094089]
["bitfinex-derivatives","BTCF0:USTF0",1610144102593,0.13632608,39903.0,39892.0,3.49074106]
["bitfinex-derivatives","BTCF0:USTF0",1610144102793,0.13632608,39903.0,39902.0,0.03094268]
["bitfinex-derivatives","BTCF0:USTF0",1610144102995,0.13632608,39903.0,39892.0,3.4598]
["bitfinex-derivatives","BTCF0:USTF0",1610144102996,0.13632608,39903.0,39893.0,0.03094383]
["bitfinex-derivatives","BTCF0:USTF0",1610144103193,0.13632608,39903.0,39902.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610144103494,0.13632608,39903.0,39894.0,0.03094539]
["bitfinex-derivatives","BTCF0:USTF0",1610144103795,0.13632608,39903.0,39902.0,0.00029859]
["bitfinex-derivatives","BTCF0:USTF0",1610144103996,0.13632608,39903.0,39893.0,0.0306473]
["bitfinex-derivatives","BTCF0:USTF0",1610144103997,0.13632608,39903.0,39895.0,0.03094665]
["bitfinex-derivatives","BTCF0:USTF0",1610144104293,0.13632608,39903.0,39902.0,0.00029861]
["bitfinex-derivatives","BTCF0:USTF0",1610144104495,0.13632608,39903.0,39896.0,0.03094786]
["bitfinex-derivatives","BTCF0:USTF0",1610144104894,0.13632608,39897.0,39895.0,0.03064998]
["bitfinex-derivatives","BTCF0:USTF0",1610144105195,0.13632608,39897.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144105394,0.13632608,39897.0,39896.0,0.03094816]
["bitfinex-derivatives","BTCF0:USTF0",1610144105695,0.13632608,39897.0,39890.0,0.03094806]
["bitfinex-derivatives","BTCF0:USTF0",1610144105895,0.13632608,39897.0,39896.0,0.03094864]
["bitfinex-derivatives","BTCF0:USTF0",1610144106194,0.13632608,39897.0,39891.0,0.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610144106395,0.13632608,39897.0,39896.0,0.00029862]
["bitfinex-derivatives","BTCF0:USTF0",1610144106595,0.13632608,39897.0,39892.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610144106794,0.13632608,39893.0,39892.0,0.00029867]
["bitfinex-derivatives","BTCF0:USTF0",1610144106999,0.63722608,39893.0,39890.0,0.03065383]
["bitfinex-derivatives","BTCF0:USTF0",1610144107295,0.63722608,39893.0,39892.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610144107594,0.63722608,39893.0,39890.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610144107795,0.63722608,39893.0,39892.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610144107996,0.63722608,39893.0,39891.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610144108201,0.63722608,39893.0,39892.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610144108798,0.63722608,39893.0,39890.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610144108997,0.63722608,39893.0,39892.0,0.00029961]
["bitfinex-derivatives","BTCF0:USTF0",1610144109198,0.63722608,39893.0,39891.0,0.00029963]
["bitfinex-derivatives","BTCF0:USTF0",1610144109601,0.63722608,39893.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144109799,0.63722608,39893.0,39892.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610144110100,0.63722608,39893.0,39890.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610144110299,0.63722608,39893.0,39892.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610144110500,0.63722608,39893.0,39891.0,0.00029962]
["bitfinex-derivatives","BTCF0:USTF0",1610144110799,0.74465608,39893.0,39890.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610144111302,0.24375608,39893.0,39890.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610144111504,4.1562,39891.0,39890.0,0.00029964]
["bitfinex-derivatives","BTCF0:USTF0",1610144111901,4.1562,39891.0,39890.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610144112202,0.24375608,39893.0,39890.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610144113405,3.3096,39891.0,39890.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610144115608,3.31727007,39891.0,39890.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610144116006,4.66906803,39891.0,39890.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610144116409,3.76043221,39891.0,39890.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610144116708,4.66889878,39891.0,39890.0,0.00029967]
["bitfinex-derivatives","BTCF0:USTF0",1610144117007,4.66889878,39891.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144117609,1.35843169,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144118508,0.45035988,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144119410,0.99050261,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144119810,0.45035988,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144120711,0.01516295,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144121114,0.00765843,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144122114,3.93951999,39891.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144122614,3.9243533,39891.0,39890.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610144123013,3.93951148,39891.0,39890.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610144123414,3.9243533,39891.0,39890.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610144123914,3.9167,39891.0,39890.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610144124614,0.26657264,39893.0,39890.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610144125020,0.24375608,39893.0,39890.0,0.0002997]
["bitfinex-derivatives","BTCF0:USTF0",1610144126918,0.24375608,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144127118,0.13632608,39893.0,39891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144127520,0.13632608,39893.0,39892.0,0.03095741]
["bitfinex-derivatives","BTCF0:USTF0",1610144128821,0.13632608,39897.0,39892.0,0.03095741]
["bitfinex-derivatives","BTCF0:USTF0",1610144130921,0.13632608,39897.0,39896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144131422,0.13632608,39897.0,39896.0,0.16728123]
["bitfinex-derivatives","BTCF0:USTF0",1610144131722,0.2822,39910.0,39896.0,0.16728123]
["bitfinex-derivatives","BTCF0:USTF0",1610144132125,0.2822,39910.0,39897.0,0.03095667]
["bitfinex-derivatives","BTCF0:USTF0",1610144133022,0.13632608,39902.0,39900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144133523,0.13632608,39902.0,39901.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1610144134226,0.13632608,39902.0,39893.0,3.00104387]
["bitfinex-derivatives","BTCF0:USTF0",1610144134724,0.13632608,39902.0,39894.0,0.03094998]
["bitfinex-derivatives","BTCF0:USTF0",1610144134924,0.13632608,39902.0,39901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144135225,0.13632608,39902.0,39894.0,0.03094998]
["bitfinex-derivatives","BTCF0:USTF0",1610144135424,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144135624,0.13632608,39902.0,39895.0,0.03095029]
["bitfinex-derivatives","BTCF0:USTF0",1610144135827,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144136127,0.13632608,39902.0,39894.0,0.03094984]
["bitfinex-derivatives","BTCF0:USTF0",1610144136527,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144136727,0.13632608,39902.0,39895.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144136930,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144137329,0.13632608,39902.0,39896.0,0.13662258]
["bitfinex-derivatives","BTCF0:USTF0",1610144137531,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144137729,0.13632608,39902.0,39897.0,0.03095035]
["bitfinex-derivatives","BTCF0:USTF0",1610144138031,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144138232,0.13632608,39902.0,39898.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144138632,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144138831,0.13632608,39902.0,39899.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144139045,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144139332,0.13632608,39902.0,39900.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144139632,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144140234,0.13632608,39902.0,39898.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610144140438,0.13632608,39902.0,39901.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610144140636,0.13632608,39902.0,39899.0,0.00029652]
["bitfinex-derivatives","BTCF0:USTF0",1610144140836,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144141234,0.13632608,39902.0,39894.0,0.0309502]
["bitfinex-derivatives","BTCF0:USTF0",1610144141433,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144141836,0.13632608,39902.0,39895.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144142034,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144142335,0.13632608,39902.0,39896.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144142634,0.13632608,39902.0,39901.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144142834,0.13632608,39902.0,39894.0,0.0306537]
["bitfinex-derivatives","BTCF0:USTF0",1610144142835,0.13632608,39902.0,39897.0,0.0002965]
["bitfinex-derivatives","BTCF0:USTF0",1610144143036,0.13632608,39898.0,39894.0,0.0306537]
["bitfinex-derivatives","BTCF0:USTF0",1610144143541,0.13632608,39898.0,39894.0,0.0309502]
["bitfinex-derivatives","BTCF0:USTF0",1610144146642,0.13632608,39898.0,39894.0,0.09225668]
["bitfinex-derivatives","BTCF0:USTF0",1610144146941,0.13632608,39898.0,39894.0,0.0309502]
["bitfinex-derivatives","BTCF0:USTF0",1610144147341,0.13632608,39898.0,39895.0,0.03095026]
["bitfinex-derivatives","BTCF0:USTF0",1610144147842,0.13632608,39898.0,39894.0,0.0309499]
["bitfinex-derivatives","BTCF0:USTF0",1610144148043,0.13632608,39898.0,39896.0,0.0309496]
["bitfinex-derivatives","BTCF0:USTF0",1610144148243,0.13632608,39898.0,39894.0,0.09225526]
["bitfinex-derivatives","BTCF0:USTF0",1610144151547,0.29907698,39898.0,39894.0,0.09225526]
["bitfinex-derivatives","BTCF0:USTF0",1610144152750,0.29907698,39898.0,39894.0,0.18421396]
["bitfinex-derivatives","BTCF0:USTF0",1610144153149,0.29907698,39898.0,39897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144153552,0.29907698,39898.0,39897.0,0.16727583]
["bitfinex-derivatives","BTCF0:USTF0",1610144161356,0.29907698,39898.0,39897.0,0.03094975]
["bitfinex-derivatives","BTCF0:USTF0",1610144161856,0.29907698,39898.0,39890.0,0.1842106]
["bitfinex-derivatives","BTCF0:USTF0",1610144162061,0.29907698,39898.0,39897.0,0.03094971]
["bitfinex-derivatives","BTCF0:USTF0",1610144162259,0.85077698,39898.0,39891.0,0.03095152]
["bitfinex-derivatives","BTCF0:USTF0",1610144162459,0.29907698,39898.0,39897.0,0.03065572]
["bitfinex-derivatives","BTCF0:USTF0",1610144162655,0.29907698,39898.0,39897.0,0.03095256]
["bitfinex-derivatives","BTCF0:USTF0",1610144162857,0.29907698,39898.0,39890.0,0.03095444]
["bitfinex-derivatives","BTCF0:USTF0",1610144162858,3.56307698,39898.0,39890.0,0.03095444]
["bitfinex-derivatives","BTCF0:USTF0",1610144163057,3.56307698,39898.0,39897.0,0.03095744]
["bitfinex-derivatives","BTCF0:USTF0",1610144163258,4.01315506,39898.0,39897.0,0.03066054]
["bitfinex-derivatives","BTCF0:USTF0",1610144163459,4.01315506,39898.0,39891.0,0.0309587]
["bitfinex-derivatives","BTCF0:USTF0",1610144163657,6.13039903,39898.0,39897.0,0.00029696]
["bitfinex-derivatives","BTCF0:USTF0",1610144163859,6.13039903,39898.0,39892.0,0.03096309]
["bitfinex-derivatives","BTCF0:USTF0",1610144164060,0.65841911,39894.0,39890.0,0.03066604]
["bitfinex-derivatives","BTCF0:USTF0",1610144164458,0.74781792,39896.0,39893.0,0.03096307]
["bitfinex-derivatives","BTCF0:USTF0",1610144164760,1.64586207,39894.0,39891.0,0.03096245]
["bitfinex-derivatives","BTCF0:USTF0",1610144164958,1.64586207,39894.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144165158,1.66718357,39897.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144165159,0.74756337,39895.0,39892.0,0.03096475]
["bitfinex-derivatives","BTCF0:USTF0",1610144165361,0.74756337,39895.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144165559,1.64481432,39893.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144165961,4.45405613,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144166161,4.54489613,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144166461,1.73539613,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144166761,2.6545919,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144167264,2.79091798,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144167663,2.23940052,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144168065,2.79091998,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144168964,6.78721998,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144169363,6.24899889,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144169564,6.78532904,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144169967,7.53182907,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144170164,5.88916388,39891.0,39890.0,0.03096451]
["bitfinex-derivatives","BTCF0:USTF0",1610144170365,7.53142323,39891.0,39890.0,0.02943218]
["bitfinex-derivatives","BTCF0:USTF0",1610144170566,9.03142323,39891.0,39890.0,0.02943218]
["bitfinex-derivatives","BTCF0:USTF0",1610144170965,9.03142323,39891.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144171168,5.03512323,39891.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144171567,4.80426759,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144171968,8.67277545,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144172468,9.22450469,39890.0,39889.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610144172870,9.22450469,39890.0,39850.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1610144173068,5.63900469,39890.0,39809.0,2.43129756]
["bitfinex-derivatives","BTCF0:USTF0",1610144173276,4.20782608,39854.0,39832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144173872,4.20782608,39854.0,39853.0,0.28439892]
["bitfinex-derivatives","BTCF0:USTF0",1610144175469,4.20782608,39854.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144177877,4.22273609,39854.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144178275,4.20782608,39854.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144179779,0.13632608,39854.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144180780,0.63892608,39854.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144181881,0.13632608,39854.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144182884,0.13632608,39854.0,39853.0,3.4941]
["bitfinex-derivatives","BTCF0:USTF0",1610144184992,0.12509,39861.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144185190,0.00753677,39875.0,39860.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1610144185398,0.13632608,39874.0,39867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144185682,0.23501608,39874.0,39872.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1610144190389,0.23501608,39874.0,39873.0,0.00029879]
["bitfinex-derivatives","BTCF0:USTF0",1610144198495,4.05891608,39874.0,39873.0,0.00029879]
["bitfinex-derivatives","BTCF0:USTF0",1610144198795,4.05891608,39874.0,39856.0,3.9603]
["bitfinex-derivatives","BTCF0:USTF0",1610144198796,4.05891608,39874.0,39857.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610144199697,0.13632608,39858.0,39857.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610144199896,0.25786608,39858.0,39857.0,0.00029885]
["bitfinex-derivatives","BTCF0:USTF0",1610144200297,0.25786608,39858.0,39854.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610144200501,0.25786608,39858.0,39857.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610144200699,0.25786608,39858.0,39855.0,0.00029889]
["bitfinex-derivatives","BTCF0:USTF0",1610144201000,0.25786608,39858.0,39857.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610144201299,0.25786608,39858.0,39856.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610144201498,0.25786608,39858.0,39857.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610144201998,0.80046608,39858.0,39854.0,0.00029892]
["bitfinex-derivatives","BTCF0:USTF0",1610144202299,0.80046608,39858.0,39857.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610144202599,0.80046608,39858.0,39855.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610144202799,0.80046608,39858.0,39857.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610144203001,0.80046608,39858.0,39856.0,0.00029896]
["bitfinex-derivatives","BTCF0:USTF0",1610144203301,0.80046608,39858.0,39854.0,0.00029896]
["bitfinex-derivatives","BTCF0:USTF0",1610144203598,0.80046608,39858.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144203800,0.80046608,39858.0,39855.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144204199,0.80046608,39858.0,39854.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144204400,0.80046608,39858.0,39856.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144204600,0.80046608,39858.0,39855.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144204900,0.80046608,39858.0,39857.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144205100,0.80046608,39858.0,39856.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144205401,0.80046608,39858.0,39854.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144205701,0.80046608,39858.0,39857.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144206000,0.80046608,39858.0,39855.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144206200,0.80046608,39858.0,39857.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144206501,0.80046608,39858.0,39856.0,0.00029895]
["bitfinex-derivatives","BTCF0:USTF0",1610144206701,0.80046608,39858.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144207402,0.80046608,39858.0,39854.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610144210704,0.0748,39857.0,39854.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610144214309,0.64932642,39858.0,39854.0,0.00029894]
["bitfinex-derivatives","BTCF0:USTF0",1610144215009,0.64932642,39858.0,39854.0,3.22219894]
["bitfinex-derivatives","BTCF0:USTF0",1610144215508,0.64932642,39858.0,39855.0,0.00029752]
["bitfinex-derivatives","BTCF0:USTF0",1610144216811,0.64932642,39858.0,39855.0,0.03098408]
["bitfinex-derivatives","BTCF0:USTF0",1610144217715,0.51300034,39858.0,39857.0,4.04232608]
["bitfinex-derivatives","BTCF0:USTF0",1610144218115,0.51300034,39858.0,39857.0,4.07330499]
["bitfinex-derivatives","BTCF0:USTF0",1610144220718,0.51300034,39858.0,39857.0,4.13466233]
["bitfinex-derivatives","BTCF0:USTF0",1610144225421,0.51300034,39858.0,39857.0,0.22866233]
["bitfinex-derivatives","BTCF0:USTF0",1610144225719,0.51300034,39858.0,39857.0,0.09233625]
["bitfinex-derivatives","BTCF0:USTF0",1610144226020,0.51300034,39858.0,39857.0,0.03097891]
["bitfinex-derivatives","BTCF0:USTF0",1610144226423,0.51300034,39858.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144226424,0.51300034,39858.0,39855.0,0.0309731]
["bitfinex-derivatives","BTCF0:USTF0",1610144226821,0.51300034,39858.0,39854.0,0.03097419]
["bitfinex-derivatives","BTCF0:USTF0",1610144227022,0.51300034,39858.0,39856.0,0.03097389]
["bitfinex-derivatives","BTCF0:USTF0",1610144227330,0.51300034,39858.0,39855.0,0.03097474]
["bitfinex-derivatives","BTCF0:USTF0",1610144227529,0.51300034,39858.0,39857.0,0.03097481]
["bitfinex-derivatives","BTCF0:USTF0",1610144227725,0.64932642,39858.0,39857.0,0.03097481]
["bitfinex-derivatives","BTCF0:USTF0",1610144227936,0.64932642,39858.0,39856.0,0.03097473]
["bitfinex-derivatives","BTCF0:USTF0",1610144228221,0.64932642,39858.0,39857.0,0.03097659]
["bitfinex-derivatives","BTCF0:USTF0",1610144228621,0.64932642,39858.0,39854.0,0.03097728]
["bitfinex-derivatives","BTCF0:USTF0",1610144228821,0.64932642,39858.0,39857.0,0.03097817]
["bitfinex-derivatives","BTCF0:USTF0",1610144229224,0.64932642,39858.0,39855.0,0.03097881]
["bitfinex-derivatives","BTCF0:USTF0",1610144229423,0.64932642,39858.0,39857.0,0.03097855]
["bitfinex-derivatives","BTCF0:USTF0",1610144229623,0.64932642,39858.0,39856.0,0.03097906]
["bitfinex-derivatives","BTCF0:USTF0",1610144230024,0.64932642,39858.0,39857.0,0.03097952]
["bitfinex-derivatives","BTCF0:USTF0",1610144230425,0.64932642,39858.0,39854.0,0.03098056]
["bitfinex-derivatives","BTCF0:USTF0",1610144230825,0.64932642,39858.0,39857.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610144231127,0.64932642,39858.0,39855.0,0.03098075]
["bitfinex-derivatives","BTCF0:USTF0",1610144231427,0.64932642,39858.0,39857.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610144231625,0.64932642,39858.0,39856.0,0.0309814]
["bitfinex-derivatives","BTCF0:USTF0",1610144231828,0.65697544,39858.0,39857.0,0.00029596]
["bitfinex-derivatives","BTCF0:USTF0",1610144232225,0.65697544,39858.0,39856.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144232525,0.65697544,39858.0,39854.0,0.03098222]
["bitfinex-derivatives","BTCF0:USTF0",1610144232725,3.5626,39857.0,39854.0,0.03098222]
["bitfinex-derivatives","BTCF0:USTF0",1610144232926,3.5626,39857.0,39854.0,0.03068624]
["bitfinex-derivatives","BTCF0:USTF0",1610144233127,3.5626,39857.0,39855.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144233328,3.5626,39857.0,39854.0,0.03098222]
["bitfinex-derivatives","BTCF0:USTF0",1610144233627,3.5626,39857.0,39856.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144233829,3.5626,39857.0,39855.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144234330,3.5626,39857.0,39856.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144234729,3.5626,39857.0,39854.0,0.03098222]
["bitfinex-derivatives","BTCF0:USTF0",1610144234929,3.5626,39857.0,39856.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144235130,3.5626,39857.0,39855.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144235533,3.5626,39857.0,39854.0,0.03098222]
["bitfinex-derivatives","BTCF0:USTF0",1610144235732,3.5626,39857.0,39856.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144236031,0.00768289,39857.0,39855.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144236233,0.00768289,39857.0,39856.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144236836,0.02290312,39857.0,39854.0,0.03098222]
["bitfinex-derivatives","BTCF0:USTF0",1610144237032,0.02290312,39857.0,39856.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144237233,0.02290312,39857.0,39855.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610144237533,0.00769286,39856.0,39854.0,0.03098222]
["bitfinex-derivatives","BTCF0:USTF0",1610144237934,0.00769286,39856.0,39854.0,0.03068624]
["bitfinex-derivatives","BTCF0:USTF0",1610144238134,0.00769286,39856.0,39855.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610144238337,0.00769286,39856.0,39854.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1610144238535,0.00769286,39856.0,39855.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610144238936,0.00769602,39857.0,39854.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1610144239136,0.00769602,39857.0,39855.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610144239738,0.00769283,39856.0,39854.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1610144239937,0.00769283,39856.0,39854.0,0.03068624]
["bitfinex-derivatives","BTCF0:USTF0",1610144240238,0.02292987,39856.0,39855.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610144240437,0.02292987,39856.0,39854.0,0.03098224]
["bitfinex-derivatives","BTCF0:USTF0",1610144240639,0.46792891,39856.0,39855.0,0.000296]
["bitfinex-derivatives","BTCF0:USTF0",1610144241040,0.00769305,39855.0,39854.0,0.03098224]
["bitfinex-derivatives","BTCF0:USTF0",1610144241339,0.01524354,39855.0,39854.0,0.03068624]
["bitfinex-derivatives","BTCF0:USTF0",1610144241640,0.01524354,39855.0,39854.0,0.03098224]
["bitfinex-derivatives","BTCF0:USTF0",1610144242841,0.01524354,39855.0,39854.0,0.03068624]
["bitfinex-derivatives","BTCF0:USTF0",1610144243041,0.01524354,39855.0,39854.0,0.03098224]
["bitfinex-derivatives","BTCF0:USTF0",1610144243642,0.02293972,39855.0,39854.0,0.03098224]
["bitfinex-derivatives","BTCF0:USTF0",1610144244843,0.00769618,39855.0,39854.0,0.03068624]
["bitfinex-derivatives","BTCF0:USTF0",1610144245042,0.00769618,39855.0,39854.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1610144246144,0.02295233,39856.0,39854.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1610144246443,0.00771479,39855.0,39854.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1610144247450,0.45383087,39855.0,39854.0,0.03098223]
["bitfinex-derivatives","BTCF0:USTF0",1610144247646,0.45383087,39855.0,39854.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610144249953,0.99943642,39855.0,39854.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610144251150,4.54943642,39855.0,39854.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610144251551,4.91737914,39855.0,39854.0,0.00029599]
["bitfinex-derivatives","BTCF0:USTF0",1610144254951,4.91737914,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144255952,1.36737914,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144256553,0.99943642,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144259659,4.35156974,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144259857,3.98363642,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144260258,5.57256388,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144261261,2.58836388,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144261860,1.66847682,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144263362,4.84897682,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144264064,4.54788386,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144264365,5.21350265,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144264766,5.76543298,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144267870,5.21350265,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144269471,5.76543531,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144270270,5.21350265,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144270472,4.54788386,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144271071,1.36738386,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144271772,0.99943642,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144272272,2.02880493,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144272471,0.99943642,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144273276,5.35571945,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144273673,4.69458753,39855.0,39854.0,0.03098429]
["bitfinex-derivatives","BTCF0:USTF0",1610144274675,4.69458753,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144276679,4.32663642,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144277179,3.78103087,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144277779,4.68643476,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144278881,4.31848934,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144279181,3.78103087,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144281386,4.31951912,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144281786,4.68745137,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144284387,5.34717561,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144285789,5.89908391,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144286090,2.57188391,39855.0,39854.0,0.02408429]
["bitfinex-derivatives","BTCF0:USTF0",1610144286291,2.57188391,39855.0,39854.0,3.50838429]
["bitfinex-derivatives","BTCF0:USTF0",1610144286890,2.57188391,39855.0,39854.0,3.56975775]
["bitfinex-derivatives","BTCF0:USTF0",1610144287091,0.00768973,39857.0,39854.0,1.58545775]
["bitfinex-derivatives","BTCF0:USTF0",1610144287391,0.51300034,39858.0,39854.0,1.58545775]
["bitfinex-derivatives","BTCF0:USTF0",1610144287593,0.51300034,39858.0,39855.0,0.09230385]
["bitfinex-derivatives","BTCF0:USTF0",1610144287893,0.51300034,39858.0,39857.0,5.3776]
["bitfinex-derivatives","BTCF0:USTF0",1610144288292,0.51300034,39858.0,39857.0,5.60622504]
["bitfinex-derivatives","BTCF0:USTF0",1610144291297,0.51300034,39858.0,39857.0,5.54488755]
["bitfinex-derivatives","BTCF0:USTF0",1610144292396,0.51300034,39858.0,39857.0,5.60621716]
["bitfinex-derivatives","BTCF0:USTF0",1610144295999,0.51300034,39858.0,39857.0,5.54488755]
["bitfinex-derivatives","BTCF0:USTF0",1610144297002,0.51300034,39858.0,39857.0,5.60621613]
["bitfinex-derivatives","BTCF0:USTF0",1610144307217,0.51300034,39858.0,39857.0,5.69818926]
["bitfinex-derivatives","BTCF0:USTF0",1610144314627,0.51300034,39858.0,39857.0,4.10621613]
["bitfinex-derivatives","BTCF0:USTF0",1610144319732,0.51300034,39858.0,39857.0,0.22861613]
["bitfinex-derivatives","BTCF0:USTF0",1610144320131,0.51300034,39858.0,39857.0,0.16728755]
["bitfinex-derivatives","BTCF0:USTF0",1610144322635,0.51300034,39858.0,39857.0,0.03096147]
["bitfinex-derivatives","BTCF0:USTF0",1610144323134,0.51300034,39858.0,39854.0,0.0309683]
["bitfinex-derivatives","BTCF0:USTF0",1610144323335,0.51300034,39858.0,39857.0,0.03096803]
["bitfinex-derivatives","BTCF0:USTF0",1610144323537,0.51300034,39858.0,39855.0,0.0309683]
["bitfinex-derivatives","BTCF0:USTF0",1610144323836,0.51300034,39858.0,39857.0,0.03096826]
["bitfinex-derivatives","BTCF0:USTF0",1610144324235,0.51300034,39858.0,39856.0,0.03096808]
["bitfinex-derivatives","BTCF0:USTF0",1610144324437,0.51300034,39858.0,39857.0,0.03096905]
["bitfinex-derivatives","BTCF0:USTF0",1610144325237,0.51300034,39858.0,39857.0,0.00029279]
["bitfinex-derivatives","BTCF0:USTF0",1610144326743,0.51300034,39858.0,39854.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610144326941,0.51300034,39858.0,39857.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610144327441,3.3918,39855.0,39854.0,0.00029282]
["bitfinex-derivatives","BTCF0:USTF0",1610144327742,3.3918,39855.0,39854.0,0.00029285]
["bitfinex-derivatives","BTCF0:USTF0",1610144328540,3.52812608,39855.0,39854.0,0.00029285]
["bitfinex-derivatives","BTCF0:USTF0",1610144332542,3.52812608,39855.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144332742,3.52812608,39855.0,39854.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610144338952,3.97804019,39855.0,39854.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610144340255,4.88583016,39855.0,39854.0,0.00029309]
["bitfinex-derivatives","BTCF0:USTF0",1610144340556,4.88583016,39855.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144340754,1.49403016,39855.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144341054,5.32965721,39854.0,39853.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1610144342956,5.32965721,39854.0,39853.0,0.28439319]
["bitfinex-derivatives","BTCF0:USTF0",1610144343260,6.53999455,39854.0,39853.0,0.28439319]
["bitfinex-derivatives","BTCF0:USTF0",1610144343556,5.98790006,39854.0,39853.0,0.28439319]
["bitfinex-derivatives","BTCF0:USTF0",1610144344358,6.54000634,39854.0,39853.0,0.28439319]
["bitfinex-derivatives","BTCF0:USTF0",1610144345059,6.54000634,39854.0,39853.0,0.28285945]
["bitfinex-derivatives","BTCF0:USTF0",1610144345259,6.54000634,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144345659,7.28688387,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144345860,7.00538387,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144346062,6.25850634,39854.0,39853.0,0.28285949]
["bitfinex-derivatives","BTCF0:USTF0",1610144346961,5.70640006,39854.0,39853.0,0.28285949]
["bitfinex-derivatives","BTCF0:USTF0",1610144347260,2.01550006,39854.0,39853.0,0.28285949]
["bitfinex-derivatives","BTCF0:USTF0",1610144347460,2.01550006,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144347860,1.35725721,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144349265,1.78735721,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144349668,2.44357138,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144352771,2.51987138,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144355276,2.5201784,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144355976,3.26441937,39854.0,39853.0,0.28256626]
["bitfinex-derivatives","BTCF0:USTF0",1610144356876,3.26441937,39854.0,39853.0,0.28103201]
["bitfinex-derivatives","BTCF0:USTF0",1610144357076,3.26441937,39854.0,39853.0,0.20431751]
["bitfinex-derivatives","BTCF0:USTF0",1610144357276,4.33431937,39854.0,39756.0,2.33033061]
["bitfinex-derivatives","BTCF0:USTF0",1610144357476,3.8862,39812.0,39796.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1610144357878,0.12325,39813.0,39797.0,0.00029327]
["bitfinex-derivatives","BTCF0:USTF0",1610144358577,0.0747,39797.0,39779.0,0.00029333]
["bitfinex-derivatives","BTCF0:USTF0",1610144358780,0.0747,39797.0,39769.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610144358781,0.13632608,39780.0,39769.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1610144359277,0.13632608,39780.0,39770.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610144359478,3.3501,39771.0,39770.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610144359877,3.45762,39771.0,39770.0,0.0002934]
["bitfinex-derivatives","BTCF0:USTF0",1610144360078,3.45762,39771.0,39753.0,0.03103857]
["bitfinex-derivatives","BTCF0:USTF0",1610144360278,3.53372,39771.0,39749.0,4.1377]
["bitfinex-derivatives","BTCF0:USTF0",1610144360478,0.02,39769.0,39749.0,4.1377]
["bitfinex-derivatives","BTCF0:USTF0",1610144360678,0.13632608,39750.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144361789,0.0764,39749.0,39737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144362781,0.0764,39749.0,39743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144363482,0.0764,39749.0,39733.0,3.9244]
["bitfinex-derivatives","BTCF0:USTF0",1610144364284,0.0764,39749.0,39729.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610144364485,0.0764,39749.0,39735.0,3.251]
["bitfinex-derivatives","BTCF0:USTF0",1610144364684,0.0764,39749.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144365086,0.10011,39754.0,39736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144365886,0.10011,39754.0,39748.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610144366086,0.10752,39771.0,39748.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610144366785,0.15632608,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144367487,0.15632608,39769.0,39748.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610144367990,0.26260608,39769.0,39748.0,3.4965]
["bitfinex-derivatives","BTCF0:USTF0",1610144368188,0.26260608,39769.0,39729.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1610144368488,0.26260608,39769.0,39732.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1610144368688,0.12628,39769.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144369290,0.12628,39769.0,39740.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1610144369990,0.12628,39769.0,39732.0,3.25103]
["bitfinex-derivatives","BTCF0:USTF0",1610144370791,0.12628,39769.0,39742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144372492,0.12628,39769.0,39732.0,3.25103]
["bitfinex-derivatives","BTCF0:USTF0",1610144372692,0.13632608,39733.0,39732.0,3.38735608]
["bitfinex-derivatives","BTCF0:USTF0",1610144372894,0.13632608,39733.0,39732.0,0.25785608]
["bitfinex-derivatives","BTCF0:USTF0",1610144376899,0.13632608,39733.0,39732.0,4.21055608]
["bitfinex-derivatives","BTCF0:USTF0",1610144377601,0.13632608,39733.0,39732.0,0.25785608]
["bitfinex-derivatives","BTCF0:USTF0",1610144378014,0.12628,39769.0,39751.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1610144378901,0.12628,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144379203,0.12628,39769.0,39768.0,4.02152608]
["bitfinex-derivatives","BTCF0:USTF0",1610144381503,0.02,39769.0,39768.0,4.02152608]
["bitfinex-derivatives","BTCF0:USTF0",1610144386914,0.02,39769.0,39768.0,0.13661937]
["bitfinex-derivatives","BTCF0:USTF0",1610144387114,0.02,39769.0,39768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144389218,0.02,39769.0,39765.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1610144389418,0.02,39769.0,39753.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1610144389720,0.02,39769.0,39752.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1610144389918,0.02,39769.0,39712.0,2.39397086]
["bitfinex-derivatives","BTCF0:USTF0",1610144390121,0.02,39769.0,39758.0,3.8896]
["bitfinex-derivatives","BTCF0:USTF0",1610144390418,0.13632608,39784.0,39758.0,4.01719]
["bitfinex-derivatives","BTCF0:USTF0",1610144390821,0.13632608,39775.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144392124,0.59812608,39775.0,39763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144392823,0.49730094,39769.0,39758.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610144393024,0.13632608,39764.0,39758.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610144394827,0.49730094,39769.0,39758.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610144394828,0.13632608,39759.0,39758.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1610144395326,0.13632608,39759.0,39735.0,3.07582608]
["bitfinex-derivatives","BTCF0:USTF0",1610144395728,0.13632608,39759.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144396330,3.3252,39755.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144397044,0.49730094,39769.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144397045,0.4761,39742.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144397440,0.49730094,39769.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144397634,2.88,39748.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144398234,3.3627,39748.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144398440,0.49730094,39769.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144398637,2.8717,39739.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144399738,0.13632608,39742.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144400937,0.13632608,39737.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144404043,0.56632608,39737.0,39736.0,0.00028738]
["bitfinex-derivatives","BTCF0:USTF0",1610144406044,0.56632608,39737.0,39718.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1610144406245,0.13632608,39737.0,39718.0,0.00028747]
["bitfinex-derivatives","BTCF0:USTF0",1610144406445,0.13632608,39737.0,39710.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610144406745,0.13632608,39737.0,39719.0,0.11016748]
["bitfinex-derivatives","BTCF0:USTF0",1610144407045,0.09518,39740.0,39734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144407445,0.09518,39740.0,39735.0,0.00028748]
["bitfinex-derivatives","BTCF0:USTF0",1610144408146,0.09518,39740.0,39720.0,0.03105426]
["bitfinex-derivatives","BTCF0:USTF0",1610144408446,0.09518,39740.0,39719.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610144408646,0.09518,39740.0,39721.0,0.00028731]
["bitfinex-derivatives","BTCF0:USTF0",1610144408946,0.09518,39740.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144410348,2.8534,39742.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144411049,0.13632608,39729.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144411649,0.13632608,39729.0,39728.0,0.1366134]
["bitfinex-derivatives","BTCF0:USTF0",1610144412950,0.13632608,39729.0,39728.0,0.00028732]
["bitfinex-derivatives","BTCF0:USTF0",1610144413149,0.13632608,39729.0,39728.0,0.1366134]
["bitfinex-derivatives","BTCF0:USTF0",1610144413451,0.13632608,39729.0,39728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144413750,0.13632608,39729.0,39728.0,0.13661342]
["bitfinex-derivatives","BTCF0:USTF0",1610144416451,0.13632608,39729.0,39728.0,0.1366134]
["bitfinex-derivatives","BTCF0:USTF0",1610144417452,0.13632608,39729.0,39728.0,0.00028732]
["bitfinex-derivatives","BTCF0:USTF0",1610144417653,0.13632608,39729.0,39728.0,0.03105782]
["bitfinex-derivatives","BTCF0:USTF0",1610144417854,0.13632608,39729.0,39728.0,0.0307705]
["bitfinex-derivatives","BTCF0:USTF0",1610144418053,0.13632608,39729.0,39720.0,0.0310564]
["bitfinex-derivatives","BTCF0:USTF0",1610144418252,0.13632608,39729.0,39728.0,0.03105819]
["bitfinex-derivatives","BTCF0:USTF0",1610144418553,0.13632608,39729.0,39721.0,0.03105813]
["bitfinex-derivatives","BTCF0:USTF0",1610144418754,3.335,39724.0,39719.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1610144418953,3.335,39724.0,39722.0,0.03105801]
["bitfinex-derivatives","BTCF0:USTF0",1610144419152,3.335,39724.0,39723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144419353,3.335,39724.0,39720.0,0.03105797]
["bitfinex-derivatives","BTCF0:USTF0",1610144419654,3.335,39724.0,39723.0,0.03105858]
["bitfinex-derivatives","BTCF0:USTF0",1610144419854,3.335,39724.0,39721.0,0.03105734]
["bitfinex-derivatives","BTCF0:USTF0",1610144420155,3.335,39724.0,39723.0,0.03105775]
["bitfinex-derivatives","BTCF0:USTF0",1610144420357,3.335,39724.0,39722.0,0.0310584]
["bitfinex-derivatives","BTCF0:USTF0",1610144420557,0.13632608,39725.0,39723.0,0.03106003]
["bitfinex-derivatives","BTCF0:USTF0",1610144421057,0.13632608,39725.0,39714.0,0.03106039]
["bitfinex-derivatives","BTCF0:USTF0",1610144421458,0.13632608,39725.0,39724.0,0.03106062]
["bitfinex-derivatives","BTCF0:USTF0",1610144421657,0.13632608,39725.0,39715.0,0.03106146]
["bitfinex-derivatives","BTCF0:USTF0",1610144421957,0.13632608,39725.0,39724.0,0.03106138]
["bitfinex-derivatives","BTCF0:USTF0",1610144422157,0.13632608,39725.0,39716.0,0.03106235]
["bitfinex-derivatives","BTCF0:USTF0",1610144422358,0.13632608,39725.0,39724.0,0.03106255]
["bitfinex-derivatives","BTCF0:USTF0",1610144422658,0.13632608,39725.0,39706.0,0.09260838]
["bitfinex-derivatives","BTCF0:USTF0",1610144422960,0.13632608,39725.0,39724.0,0.03106266]
["bitfinex-derivatives","BTCF0:USTF0",1610144423160,0.13632608,39725.0,39720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144423457,0.13632608,39725.0,39724.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610144423659,0.13632608,39725.0,39721.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610144423960,0.13632608,39725.0,39706.0,0.09260942]
["bitfinex-derivatives","BTCF0:USTF0",1610144424259,0.13632608,39725.0,39722.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610144424460,0.13632608,39725.0,39707.0,0.0002874]
["bitfinex-derivatives","BTCF0:USTF0",1610144424861,0.13632608,39725.0,39706.0,0.09260942]
["bitfinex-derivatives","BTCF0:USTF0",1610144425062,0.12604,39732.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144425260,3.8441,39739.0,39712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144425660,3.8441,39739.0,39713.0,0.03106441]
["bitfinex-derivatives","BTCF0:USTF0",1610144426764,0.1096,39740.0,39713.0,0.03106441]
["bitfinex-derivatives","BTCF0:USTF0",1610144427063,0.13632608,39714.0,39713.0,0.03106441]
["bitfinex-derivatives","BTCF0:USTF0",1610144427563,0.13632608,39714.0,39707.0,0.03106768]
["bitfinex-derivatives","BTCF0:USTF0",1610144427763,0.13632608,39714.0,39713.0,0.03106768]
["bitfinex-derivatives","BTCF0:USTF0",1610144427965,0.13632608,39714.0,39708.0,0.03106754]
["bitfinex-derivatives","BTCF0:USTF0",1610144428163,0.13632608,39714.0,39713.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1610144428664,0.13632608,39714.0,39713.0,0.00028744]
["bitfinex-derivatives","BTCF0:USTF0",1610144428863,0.13632608,39714.0,39713.0,0.03106833]
["bitfinex-derivatives","BTCF0:USTF0",1610144429064,0.13632608,39714.0,39703.0,0.03106899]
["bitfinex-derivatives","BTCF0:USTF0",1610144429264,0.10564,39729.0,39713.0,0.03106947]
["bitfinex-derivatives","BTCF0:USTF0",1610144429465,0.10564,39729.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144429667,0.10564,39729.0,39704.0,0.03106889]
["bitfinex-derivatives","BTCF0:USTF0",1610144429966,0.10564,39729.0,39709.0,0.03078209]
["bitfinex-derivatives","BTCF0:USTF0",1610144430166,0.10564,39729.0,39704.0,0.09263435]
["bitfinex-derivatives","BTCF0:USTF0",1610144430365,0.10564,39729.0,39710.0,0.03106959]
["bitfinex-derivatives","BTCF0:USTF0",1610144430567,0.10564,39729.0,39705.0,0.03107174]
["bitfinex-derivatives","BTCF0:USTF0",1610144430968,0.10564,39729.0,39711.0,0.03107197]
["bitfinex-derivatives","BTCF0:USTF0",1610144431166,0.10564,39729.0,39704.0,0.06156417]
["bitfinex-derivatives","BTCF0:USTF0",1610144431167,0.10564,39729.0,39708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144431366,0.10564,39729.0,39712.0,0.03107212]
["bitfinex-derivatives","BTCF0:USTF0",1610144431566,0.10564,39729.0,39709.0,0.03107286]
["bitfinex-derivatives","BTCF0:USTF0",1610144432068,0.10564,39729.0,39703.0,0.0310736]
["bitfinex-derivatives","BTCF0:USTF0",1610144432270,3.8135,39730.0,39710.0,0.03107428]
["bitfinex-derivatives","BTCF0:USTF0",1610144432470,0.00706864,39752.0,39704.0,0.03107472]
["bitfinex-derivatives","BTCF0:USTF0",1610144432669,4.0993,39733.0,39711.0,0.0310743]
["bitfinex-derivatives","BTCF0:USTF0",1610144432968,4.0993,39733.0,39705.0,0.03107463]
["bitfinex-derivatives","BTCF0:USTF0",1610144432969,0.12484,39733.0,39705.0,0.03107463]
["bitfinex-derivatives","BTCF0:USTF0",1610144433175,4.1063,39728.0,39712.0,0.03107459]
["bitfinex-derivatives","BTCF0:USTF0",1610144433571,0.12484,39733.0,39706.0,0.03107398]
["bitfinex-derivatives","BTCF0:USTF0",1610144433773,0.12484,39733.0,39713.0,0.0310743]
["bitfinex-derivatives","BTCF0:USTF0",1610144433972,0.12484,39733.0,39707.0,0.03107457]
["bitfinex-derivatives","BTCF0:USTF0",1610144434373,0.12484,39733.0,39704.0,3.46682608]
["bitfinex-derivatives","BTCF0:USTF0",1610144434374,0.12484,39733.0,39714.0,0.03107408]
["bitfinex-derivatives","BTCF0:USTF0",1610144434574,0.12484,39733.0,39708.0,0.03107388]
["bitfinex-derivatives","BTCF0:USTF0",1610144434775,0.12484,39733.0,39715.0,0.03107479]
["bitfinex-derivatives","BTCF0:USTF0",1610144435174,0.13632608,39716.0,39709.0,0.03107473]
["bitfinex-derivatives","BTCF0:USTF0",1610144435374,0.23638608,39716.0,39705.0,0.06157275]
["bitfinex-derivatives","BTCF0:USTF0",1610144435575,0.23638608,39716.0,39710.0,0.03107536]
["bitfinex-derivatives","BTCF0:USTF0",1610144436074,0.23638608,39716.0,39711.0,0.0310752]
["bitfinex-derivatives","BTCF0:USTF0",1610144436774,0.23638608,39716.0,39705.0,0.03107524]
["bitfinex-derivatives","BTCF0:USTF0",1610144436976,0.23638608,39716.0,39712.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1610144437175,0.23638608,39716.0,39706.0,0.03107579]
["bitfinex-derivatives","BTCF0:USTF0",1610144437377,0.23638608,39716.0,39713.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1610144437778,0.23638608,39716.0,39705.0,0.03107625]
["bitfinex-derivatives","BTCF0:USTF0",1610144437978,0.23638608,39716.0,39714.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1610144438178,0.23638608,39716.0,39706.0,0.00028752]
["bitfinex-derivatives","BTCF0:USTF0",1610144438579,0.23638608,39716.0,39696.0,0.09265304]
["bitfinex-derivatives","BTCF0:USTF0",1610144438777,0.23638608,39716.0,39707.0,0.0002875]
["bitfinex-derivatives","BTCF0:USTF0",1610144439079,0.23638608,39716.0,39697.0,0.03107536]
["bitfinex-derivatives","BTCF0:USTF0",1610144439278,0.13632608,39703.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144439478,0.13632608,39703.0,39698.0,0.03107463]
["bitfinex-derivatives","BTCF0:USTF0",1610144440279,0.13632608,39703.0,39699.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1610144440679,0.13632608,39703.0,39698.0,0.03107543]
["bitfinex-derivatives","BTCF0:USTF0",1610144440882,0.13632608,39703.0,39700.0,0.03107589]
["bitfinex-derivatives","BTCF0:USTF0",1610144441179,0.13632608,39703.0,39699.0,0.0310765]
["bitfinex-derivatives","BTCF0:USTF0",1610144441379,0.13632608,39703.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144441380,0.13632608,39703.0,39701.0,0.03107568]
["bitfinex-derivatives","BTCF0:USTF0",1610144441781,0.13632608,39703.0,39700.0,0.03107538]
["bitfinex-derivatives","BTCF0:USTF0",1610144441979,0.13632608,39703.0,39702.0,0.03107571]
["bitfinex-derivatives","BTCF0:USTF0",1610144442280,0.13632608,39703.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144442281,0.13632608,39703.0,39701.0,0.03107685]
["bitfinex-derivatives","BTCF0:USTF0",1610144442480,0.13632608,39703.0,39702.0,0.0310767]
["bitfinex-derivatives","BTCF0:USTF0",1610144442980,0.13632608,39703.0,39698.0,0.03107636]
["bitfinex-derivatives","BTCF0:USTF0",1610144443179,0.13632608,39703.0,39702.0,0.03107633]
["bitfinex-derivatives","BTCF0:USTF0",1610144443379,3.1604,39729.0,39702.0,0.03107633]
["bitfinex-derivatives","BTCF0:USTF0",1610144443582,3.1604,39729.0,39698.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1610144443780,3.1604,39729.0,39703.0,0.03107663]
["bitfinex-derivatives","BTCF0:USTF0",1610144443980,3.1604,39729.0,39699.0,0.03107674]
["bitfinex-derivatives","BTCF0:USTF0",1610144444281,3.1604,39729.0,39704.0,0.03107665]
["bitfinex-derivatives","BTCF0:USTF0",1610144444683,3.1604,39729.0,39700.0,0.03107748]
["bitfinex-derivatives","BTCF0:USTF0",1610144444882,3.1604,39729.0,39705.0,0.03107725]
["bitfinex-derivatives","BTCF0:USTF0",1610144445082,3.1604,39729.0,39701.0,0.03107717]
["bitfinex-derivatives","BTCF0:USTF0",1610144445282,0.13632608,39706.0,39697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144445785,0.13632608,39706.0,39698.0,0.03107696]
["bitfinex-derivatives","BTCF0:USTF0",1610144447283,0.09796,39719.0,39701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144447683,0.09796,39719.0,39702.0,0.0310768]
["bitfinex-derivatives","BTCF0:USTF0",1610144449285,0.13632608,39703.0,39702.0,0.0310768]
["bitfinex-derivatives","BTCF0:USTF0",1610144450286,0.13632608,39703.0,39702.0,0.03108309]
["bitfinex-derivatives","BTCF0:USTF0",1610144451487,0.09796,39719.0,39702.0,0.03108309]
["bitfinex-derivatives","BTCF0:USTF0",1610144451689,3.1604,39729.0,39702.0,0.03108309]
["bitfinex-derivatives","BTCF0:USTF0",1610144453388,3.1604,39729.0,39709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144453790,3.1604,39729.0,39710.0,0.0295013]
["bitfinex-derivatives","BTCF0:USTF0",1610144455290,0.13632608,39711.0,39710.0,0.0295013]
["bitfinex-derivatives","BTCF0:USTF0",1610144460196,0.08141,39719.0,39710.0,0.0295013]
["bitfinex-derivatives","BTCF0:USTF0",1610144460596,3.1604,39729.0,39696.0,0.09265422]
["bitfinex-derivatives","BTCF0:USTF0",1610144460997,0.12484,39733.0,39711.0,0.03107555]
["bitfinex-derivatives","BTCF0:USTF0",1610144461197,0.02092625,39737.0,39707.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1610144461405,0.00702131,39737.0,39712.0,0.03107581]
["bitfinex-derivatives","BTCF0:USTF0",1610144461800,0.00702578,39736.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144461997,0.12247578,39736.0,39713.0,0.03107517]
["bitfinex-derivatives","BTCF0:USTF0",1610144462200,0.12247578,39736.0,39711.0,0.03107529]
["bitfinex-derivatives","BTCF0:USTF0",1610144462501,0.11545,39736.0,39714.0,0.03107542]
["bitfinex-derivatives","BTCF0:USTF0",1610144462800,0.11545,39736.0,39712.0,0.0310751]
["bitfinex-derivatives","BTCF0:USTF0",1610144463001,0.11545,39736.0,39715.0,0.03107504]
["bitfinex-derivatives","BTCF0:USTF0",1610144463300,0.11545,39736.0,39713.0,0.03107514]
["bitfinex-derivatives","BTCF0:USTF0",1610144463504,0.13632608,39714.0,39710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144464100,0.13632608,39714.0,39711.0,0.03107686]
["bitfinex-derivatives","BTCF0:USTF0",1610144466406,0.12749,39720.0,39711.0,0.03107686]
["bitfinex-derivatives","BTCF0:USTF0",1610144467605,0.12749,39720.0,39719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144468105,0.12749,39720.0,39719.0,0.16740545]
["bitfinex-derivatives","BTCF0:USTF0",1610144468505,0.12749,39720.0,39719.0,0.16740457]
["bitfinex-derivatives","BTCF0:USTF0",1610144468705,0.11545,39736.0,39719.0,0.16740457]
["bitfinex-derivatives","BTCF0:USTF0",1610144468907,0.11545,39736.0,39719.0,0.1674056]
["bitfinex-derivatives","BTCF0:USTF0",1610144469208,0.0210135,39742.0,39720.0,0.03107925]
["bitfinex-derivatives","BTCF0:USTF0",1610144469409,0.13632608,39730.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144469706,0.10983,39730.0,39727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144469907,0.10983,39730.0,39728.0,0.03107543]
["bitfinex-derivatives","BTCF0:USTF0",1610144470607,0.10983,39730.0,39728.0,0.18496716]
["bitfinex-derivatives","BTCF0:USTF0",1610144470807,0.10983,39730.0,39729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610144471207,0.08485,39759.0,39729.0,1.68492731]
["bitfinex-derivatives","BTCF0:USTF0",1610144471408,0.08485,39759.0,39758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144471709,0.13632608,39766.0,39758.0,0.13660307]
["bitfinex-derivatives","BTCF0:USTF0",1610144472308,0.13632608,39766.0,39759.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610144472908,0.49977049,39774.0,39759.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610144472909,0.00708583,39774.0,39759.0,0.00027697]
["bitfinex-derivatives","BTCF0:USTF0",1610144473210,0.41695218,39776.0,39761.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1610144473410,0.00709233,39778.0,39775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144473610,0.00709244,39782.0,39762.0,0.00027688]
["bitfinex-derivatives","BTCF0:USTF0",1610144473810,0.00709244,39782.0,39776.0,0.00027684]
["bitfinex-derivatives","BTCF0:USTF0",1610144474110,0.13632608,39788.0,39763.0,0.00027679]
["bitfinex-derivatives","BTCF0:USTF0",1610144474311,0.13632608,39788.0,39777.0,0.00027679]
["bitfinex-derivatives","BTCF0:USTF0",1610144474713,0.13632608,39788.0,39764.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610144474912,0.25130608,39788.0,39778.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610144475109,0.25130608,39788.0,39765.0,0.00027676]
["bitfinex-derivatives","BTCF0:USTF0",1610144475611,0.11498,39788.0,39787.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610144476109,0.11498,39788.0,39787.0,3.49467674]
["bitfinex-derivatives","BTCF0:USTF0",1610144476911,0.11498,39788.0,39787.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610144477617,0.11498,39788.0,39787.0,4.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610144478615,0.11498,39788.0,39787.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610144478914,0.11498,39788.0,39787.0,4.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610144479816,0.00711447,39822.0,39787.0,4.9944]
["bitfinex-derivatives","BTCF0:USTF0",1610144480117,0.00711447,39822.0,39786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144480316,0.08978,39822.0,39807.0,3.568]
["bitfinex-derivatives","BTCF0:USTF0",1610144481618,0.08978,39822.0,39821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144482019,0.08978,39822.0,39821.0,4.02572608]
["bitfinex-derivatives","BTCF0:USTF0",1610144483522,0.22610608,39822.0,39821.0,4.02572608]
["bitfinex-derivatives","BTCF0:USTF0",1610144488429,0.08978,39822.0,39821.0,4.02572608]
["bitfinex-derivatives","BTCF0:USTF0",1610144488830,0.03,39845.0,39821.0,4.02572608]
["bitfinex-derivatives","BTCF0:USTF0",1610144489530,0.13632608,39829.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144489930,0.23919608,39829.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144492035,0.10287,39829.0,39825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144493338,0.10287,39829.0,39828.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1610144495141,0.13632608,39840.0,39828.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1610144495646,0.13632608,39829.0,39828.0,3.2523]
["bitfinex-derivatives","BTCF0:USTF0",1610144496042,0.25593608,39829.0,39828.0,2.99172211]
["bitfinex-derivatives","BTCF0:USTF0",1610144498247,0.25593608,39829.0,39785.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1610144498548,0.25593608,39829.0,39744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610144498747,0.25593608,39829.0,39788.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1610144498948,0.25593608,39829.0,39803.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1610144499547,0.11961,39829.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144499748,0.11961,39829.0,39819.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610144501148,0.03,39845.0,39819.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610144501548,0.13632608,39820.0,39819.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610144501948,0.26374608,39820.0,39819.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1610144502750,0.26374608,39820.0,39816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144504353,0.12742,39820.0,39819.0,2.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610144506954,0.13632608,39832.0,39819.0,2.9014]
["bitfinex-derivatives","BTCF0:USTF0",1610144507755,0.13632608,39832.0,39790.0,5.3169]
["bitfinex-derivatives","BTCF0:USTF0",1610144507756,0.13632608,39832.0,39831.0,0.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1610144508959,0.13632608,39832.0,39831.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1610144512763,0.26105608,39832.0,39831.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1610144517770,0.26105608,39832.0,39831.0,0.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1610144525177,0.12473,39832.0,39831.0,0.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1610144525478,0.03,39845.0,39831.0,0.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1610144525877,0.13632608,39844.0,39831.0,0.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1610144526078,0.23977608,39844.0,39831.0,0.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1610144526979,0.23977608,39844.0,39832.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610144527779,0.13632608,39838.0,39832.0,0.00026977]
["bitfinex-derivatives","BTCF0:USTF0",1610144528381,0.13632608,39838.0,39831.0,0.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1610144529480,0.10345,39844.0,39831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144529881,0.10345,39844.0,39824.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1610144529882,0.10345,39844.0,39843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144530080,0.10345,39844.0,39843.0,3.26702608]
["bitfinex-derivatives","BTCF0:USTF0",1610144531282,0.13632608,39845.0,39843.0,3.26702608]
["bitfinex-derivatives","BTCF0:USTF0",1610144531789,0.13632608,39845.0,39844.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610144531989,0.00727503,39852.0,39844.0,0.00026336]
["bitfinex-derivatives","BTCF0:USTF0",1610144532302,0.00727503,39852.0,39851.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610144532601,0.00730545,39855.0,39851.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610144532803,0.00730545,39855.0,39851.0,3.87146328]
["bitfinex-derivatives","BTCF0:USTF0",1610144532987,0.02180926,39862.0,39852.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610144533391,0.00731959,39863.0,39852.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1610144533790,0.00731959,39863.0,39862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144533990,0.00731959,39863.0,39862.0,0.72162608]
["bitfinex-derivatives","BTCF0:USTF0",1610144534194,0.51729083,39864.0,39862.0,0.72188933]
["bitfinex-derivatives","BTCF0:USTF0",1610144534592,0.4454685,39863.0,39862.0,0.72162608]
["bitfinex-derivatives","BTCF0:USTF0",1610144534996,0.00733516,39863.0,39862.0,0.72188932]
["bitfinex-derivatives","BTCF0:USTF0",1610144535292,0.00733572,39865.0,39862.0,0.72188932]
["bitfinex-derivatives","BTCF0:USTF0",1610144535491,0.00733572,39865.0,39862.0,0.13658932]
["bitfinex-derivatives","BTCF0:USTF0",1610144535691,0.00733572,39865.0,39864.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610144536099,0.02190688,39868.0,39864.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610144536299,0.02190688,39868.0,39864.0,3.30216322]
["bitfinex-derivatives","BTCF0:USTF0",1610144536493,0.09176078,39871.0,39864.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610144537293,0.08873,39871.0,39864.0,3.3019]
["bitfinex-derivatives","BTCF0:USTF0",1610144537792,0.08873,39871.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144539897,0.00303724,39878.0,39870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144540295,0.00303724,39878.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144540498,0.55180295,39911.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144540499,0.00303631,39881.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144541796,0.00303205,39878.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144541996,0.12648205,39878.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144542302,0.12345,39878.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144543198,0.13384088,39878.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144543500,0.12345,39878.0,39877.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1610144543900,0.12345,39878.0,39877.0,3.02532608]
["bitfinex-derivatives","BTCF0:USTF0",1610144547302,0.13632608,39885.0,39877.0,3.02532608]
["bitfinex-derivatives","BTCF0:USTF0",1610144547901,0.11539,39886.0,39884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144550607,0.02195881,39898.0,39897.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610144550804,0.5515169,39906.0,39897.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610144550805,0.00737164,39902.0,39897.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1610144551207,0.00738673,39907.0,39897.0,3.2118009]
["bitfinex-derivatives","BTCF0:USTF0",1610144551610,0.30420022,39910.0,39897.0,3.2118009]
["bitfinex-derivatives","BTCF0:USTF0",1610144551906,0.2822,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144552106,0.2822,39910.0,39909.0,0.59342608]
["bitfinex-derivatives","BTCF0:USTF0",1610144553609,0.2822,39910.0,39909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144557113,0.2822,39910.0,39909.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144562416,0.02,39918.0,39915.0,7.1885]
["bitfinex-derivatives","BTCF0:USTF0",1610144562619,0.02,39918.0,39909.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144564117,0.02,39918.0,39917.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144564317,0.02,39918.0,39917.0,1.72787608]
["bitfinex-derivatives","BTCF0:USTF0",1610144565418,0.52495377,40014.0,39917.0,1.72787608]
["bitfinex-derivatives","BTCF0:USTF0",1610144565419,0.00744373,40015.0,39917.0,1.72787608]
["bitfinex-derivatives","BTCF0:USTF0",1610144565828,0.00743491,40017.0,39917.0,1.72787608]
["bitfinex-derivatives","BTCF0:USTF0",1610144566017,0.13632608,40012.0,39947.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144566220,0.13632608,40012.0,39947.0,1.73614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144567024,0.13632608,40012.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144568123,0.13632608,40005.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144569123,0.06862188,40031.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144569324,0.01474087,40032.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144569325,0.06118177,40032.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144569823,0.00743816,40033.0,39947.0,7.46074608]
["bitfinex-derivatives","BTCF0:USTF0",1610144570023,0.13632608,40006.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144570326,0.06862219,40034.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144570526,0.06118096,40034.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144570723,0.0611771,40035.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144570925,0.00743679,40035.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144571527,0.09663,39992.0,39947.0,0.23614608]
["bitfinex-derivatives","BTCF0:USTF0",1610144572028,0.00679427,39918.0,39917.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1610144572628,0.09663,39992.0,39917.0,3.9845]
["bitfinex-derivatives","BTCF0:USTF0",1610144572831,0.09663,39992.0,39932.0,0.00679427]
["bitfinex-derivatives","BTCF0:USTF0",1610144573933,0.09663,39992.0,39974.0,4.0233]
["bitfinex-derivatives","BTCF0:USTF0",1610144574131,0.09663,39992.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144574334,0.09663,39992.0,39991.0,4.05772608]
["bitfinex-derivatives","BTCF0:USTF0",1610144576836,0.0685938,40048.0,39991.0,4.05772608]
["bitfinex-derivatives","BTCF0:USTF0",1610144576837,0.00743254,40047.0,39991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144577135,0.00743254,40047.0,40025.0,3.3701]
["bitfinex-derivatives","BTCF0:USTF0",1610144577336,0.02168752,40046.0,40025.0,3.3701]
["bitfinex-derivatives","BTCF0:USTF0",1610144577537,0.11293752,40046.0,40025.0,3.36857244]
["bitfinex-derivatives","BTCF0:USTF0",1610144577738,0.11263171,40046.0,40025.0,3.36857244]
["bitfinex-derivatives","BTCF0:USTF0",1610144577939,0.09125,40046.0,40025.0,3.36857244]
["bitfinex-derivatives","BTCF0:USTF0",1610144578238,0.09125,40046.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144578437,0.09125,40046.0,40045.0,3.7552]
["bitfinex-derivatives","BTCF0:USTF0",1610144578637,0.11293058,40046.0,40045.0,3.67884082]
["bitfinex-derivatives","BTCF0:USTF0",1610144578839,0.11293057,40046.0,40045.0,3.67884082]
["bitfinex-derivatives","BTCF0:USTF0",1610144580138,0.11293057,40046.0,40045.0,3.8151669]
["bitfinex-derivatives","BTCF0:USTF0",1610144582842,0.09125,40046.0,40045.0,3.8151669]
["bitfinex-derivatives","BTCF0:USTF0",1610144583242,0.13632608,40062.0,40045.0,3.8151669]
["bitfinex-derivatives","BTCF0:USTF0",1610144583441,0.12215,40046.0,40045.0,3.8151669]
["bitfinex-derivatives","BTCF0:USTF0",1610144583642,0.12215,40046.0,40045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144583942,0.12215,40046.0,40045.0,4.17852608]
["bitfinex-derivatives","BTCF0:USTF0",1610144588548,0.07971,40046.0,40045.0,4.17852608]
["bitfinex-derivatives","BTCF0:USTF0",1610144593564,0.13632608,40060.0,40045.0,4.17852608]
["bitfinex-derivatives","BTCF0:USTF0",1610144594059,0.13632608,40060.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144594259,0.13632608,40060.0,40059.0,0.63662608]
["bitfinex-derivatives","BTCF0:USTF0",1610144595762,0.15267027,40096.0,40059.0,0.63662608]
["bitfinex-derivatives","BTCF0:USTF0",1610144596064,0.15267027,40096.0,40059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144596363,0.02170163,40098.0,40067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144596562,0.02170166,40095.0,40079.0,3.2678]
["bitfinex-derivatives","BTCF0:USTF0",1610144596762,0.08516,40095.0,40079.0,1.63992]
["bitfinex-derivatives","BTCF0:USTF0",1610144597165,0.02170028,40094.0,40079.0,1.63992]
["bitfinex-derivatives","BTCF0:USTF0",1610144597466,0.02170028,40094.0,40079.0,1.6383947]
["bitfinex-derivatives","BTCF0:USTF0",1610144598267,0.13632608,40080.0,40079.0,1.6383947]
["bitfinex-derivatives","BTCF0:USTF0",1610144598467,0.25619608,40080.0,40079.0,1.6383947]
["bitfinex-derivatives","BTCF0:USTF0",1610144600170,0.25619608,40080.0,40079.0,1.77472078]
["bitfinex-derivatives","BTCF0:USTF0",1610144600869,0.13632608,40080.0,40079.0,1.77472078]
["bitfinex-derivatives","BTCF0:USTF0",1610144602271,0.13632608,40080.0,40079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144603373,0.13632608,40080.0,40076.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1610144607976,0.13632608,40080.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144608177,0.13632608,40080.0,40079.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610144608376,0.03,40086.0,40079.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1610144610279,0.13632608,40080.0,40079.0,4.19542608]
["bitfinex-derivatives","BTCF0:USTF0",1610144610578,0.03,40086.0,40079.0,4.19542608]
["bitfinex-derivatives","BTCF0:USTF0",1610144612280,0.03,40086.0,40085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144612481,0.03,40086.0,40085.0,0.59262608]
["bitfinex-derivatives","BTCF0:USTF0",1610144614585,0.0231,40086.0,40085.0,0.59262608]
["bitfinex-derivatives","BTCF0:USTF0",1610144633911,0.0231,40086.0,40085.0,2.09262608]
["bitfinex-derivatives","BTCF0:USTF0",1610144635015,0.0231,40086.0,40085.0,0.59262608]
["bitfinex-derivatives","BTCF0:USTF0",1610144635613,0.31126657,40094.0,40085.0,0.59262608]
["bitfinex-derivatives","BTCF0:USTF0",1610144636415,0.31126657,40094.0,40093.0,0.60512608]
["bitfinex-derivatives","BTCF0:USTF0",1610144636916,0.31126657,40094.0,40093.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610144637317,0.31126657,40094.0,40093.0,0.22785703]
["bitfinex-derivatives","BTCF0:USTF0",1610144637617,0.31126657,40094.0,40093.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610144639120,0.31126657,40094.0,40093.0,0.22785708]
["bitfinex-derivatives","BTCF0:USTF0",1610144642525,0.31126657,40094.0,40093.0,3.98895708]
["bitfinex-derivatives","BTCF0:USTF0",1610144643825,0.31126657,40094.0,40093.0,0.22785708]
["bitfinex-derivatives","BTCF0:USTF0",1610144644225,0.31126657,40094.0,40093.0,0.22757608]
["bitfinex-derivatives","BTCF0:USTF0",1610144644425,0.31126657,40094.0,40093.0,0.22785713]
["bitfinex-derivatives","BTCF0:USTF0",1610144644827,0.31126657,40094.0,40093.0,0.09153105]
["bitfinex-derivatives","BTCF0:USTF0",1610144645537,4.21626657,40094.0,40093.0,0.09153105]
["bitfinex-derivatives","BTCF0:USTF0",1610144646540,4.21626657,40094.0,40093.0,0.00028105]
["bitfinex-derivatives","BTCF0:USTF0",1610144647131,0.31126657,40094.0,40079.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1610144647329,0.31126657,40094.0,40070.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610144647330,3.4839,40080.0,40070.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1610144647648,0.10028,40082.0,40044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144647848,3.6122,40069.0,40044.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1610144648242,3.6122,40069.0,40045.0,0.00028143]
["bitfinex-derivatives","BTCF0:USTF0",1610144648431,0.13632608,40046.0,40045.0,0.00028143]
["bitfinex-derivatives","BTCF0:USTF0",1610144649243,3.64982608,40046.0,40045.0,0.00028143]
["bitfinex-derivatives","BTCF0:USTF0",1610144650132,3.64982608,40046.0,40022.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1610144650330,3.64982608,40046.0,40021.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610144650533,0.13632608,40032.0,40021.0,4.158]
["bitfinex-derivatives","BTCF0:USTF0",1610144650732,0.13632608,40032.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144650935,3.24672608,40032.0,40016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144653134,3.24672608,40032.0,40003.0,3.2071]
["bitfinex-derivatives","BTCF0:USTF0",1610144653436,3.3814,40024.0,39981.0,2.34660853]
["bitfinex-derivatives","BTCF0:USTF0",1610144653634,3.3814,40024.0,39980.0,2.35064446]
["bitfinex-derivatives","BTCF0:USTF0",1610144654035,3.3814,40024.0,39979.0,2.35802252]
["bitfinex-derivatives","BTCF0:USTF0",1610144654234,3.3814,40024.0,39981.0,0.00028189]
["bitfinex-derivatives","BTCF0:USTF0",1610144654535,0.13632608,40013.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144655735,0.5551,40011.0,40004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144655939,0.5551,40011.0,39981.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1610144656536,0.13632608,40005.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144657437,0.5551,40011.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144658441,0.13632608,40004.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144662342,0.10043,40041.0,39987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144662643,0.13632608,40016.0,40002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144666646,0.13632608,40016.0,40013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144666945,0.13632608,40016.0,40013.0,0.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610144668047,0.10043,40041.0,40013.0,0.24192608]
["bitfinex-derivatives","BTCF0:USTF0",1610144668348,0.03,40042.0,40027.0,3.6173]
["bitfinex-derivatives","BTCF0:USTF0",1610144668548,0.13632608,40036.0,40027.0,3.75362608]
["bitfinex-derivatives","BTCF0:USTF0",1610144672554,0.13632608,40028.0,40027.0,3.75362608]
["bitfinex-derivatives","BTCF0:USTF0",1610144673454,0.13632608,40028.0,40013.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1610144673754,0.13632608,40028.0,40022.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610144674653,0.13632608,40023.0,40022.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610144676756,0.16632608,40023.0,40022.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610144677657,0.03,40023.0,40022.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1610144678563,0.03,40023.0,40022.0,3.4628]
["bitfinex-derivatives","BTCF0:USTF0",1610144682667,0.03,40023.0,40022.0,3.59912608]
["bitfinex-derivatives","BTCF0:USTF0",1610144695379,0.03,40023.0,40022.0,3.59940793]
["bitfinex-derivatives","BTCF0:USTF0",1610144695579,0.03,40023.0,40022.0,3.59912608]
["bitfinex-derivatives","BTCF0:USTF0",1610144695880,0.03,40023.0,40022.0,3.59940793]
["bitfinex-derivatives","BTCF0:USTF0",1610144696280,0.03,40023.0,40022.0,3.62995284]
["bitfinex-derivatives","BTCF0:USTF0",1610144699783,0.03,40023.0,40022.0,3.49362676]
["bitfinex-derivatives","BTCF0:USTF0",1610144700382,0.03,40023.0,40022.0,3.55092127]
["bitfinex-derivatives","BTCF0:USTF0",1610144702787,0.03,40023.0,40022.0,3.68724735]
["bitfinex-derivatives","BTCF0:USTF0",1610144704494,0.03,40023.0,40022.0,5.18724735]
["bitfinex-derivatives","BTCF0:USTF0",1610144704792,0.03,40023.0,40022.0,5.26965735]
["bitfinex-derivatives","BTCF0:USTF0",1610144704994,0.03,40042.0,40022.0,5.26965735]
["bitfinex-derivatives","BTCF0:USTF0",1610144705492,0.03,40042.0,40023.0,0.05751126]
["bitfinex-derivatives","BTCF0:USTF0",1610144705693,0.03,40042.0,40041.0,3.7871]
["bitfinex-derivatives","BTCF0:USTF0",1610144705892,0.03,40042.0,40041.0,3.89176]
["bitfinex-derivatives","BTCF0:USTF0",1610144706093,0.03,40042.0,40041.0,5.42189509]
["bitfinex-derivatives","BTCF0:USTF0",1610144706794,0.03,40042.0,40041.0,5.55822117]
["bitfinex-derivatives","BTCF0:USTF0",1610144707898,0.03,40042.0,40041.0,5.61540894]
["bitfinex-derivatives","BTCF0:USTF0",1610144708398,0.13632608,40085.0,40041.0,5.55822117]
["bitfinex-derivatives","BTCF0:USTF0",1610144708997,0.13632608,40085.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144709197,0.13632608,40085.0,40084.0,3.52562608]
["bitfinex-derivatives","BTCF0:USTF0",1610144709598,0.13632608,40085.0,40084.0,0.13660299]
["bitfinex-derivatives","BTCF0:USTF0",1610144713903,0.13632608,40085.0,40084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144726312,0.13632608,40085.0,40084.0,4.18952608]
["bitfinex-derivatives","BTCF0:USTF0",1610144732723,0.13632608,40085.0,40084.0,4.0532]
["bitfinex-derivatives","BTCF0:USTF0",1610144735026,0.13632608,40074.0,40073.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1610144735626,0.13632608,40074.0,40073.0,0.08444655]
["bitfinex-derivatives","BTCF0:USTF0",1610144738732,0.29240213,40074.0,40073.0,0.08444655]
["bitfinex-derivatives","BTCF0:USTF0",1610144760960,0.29240213,40074.0,40073.0,0.00027655]
["bitfinex-derivatives","BTCF0:USTF0",1610144761262,0.29240213,40074.0,40059.0,0.00028115]
["bitfinex-derivatives","BTCF0:USTF0",1610144761461,0.29240213,40074.0,40059.0,0.03080715]
["bitfinex-derivatives","BTCF0:USTF0",1610144763263,0.13632608,40060.0,40059.0,0.03080715]
["bitfinex-derivatives","BTCF0:USTF0",1610144764765,0.12632608,40060.0,40059.0,0.03080715]
["bitfinex-derivatives","BTCF0:USTF0",1610144766066,0.12632608,40060.0,40059.0,0.06080715]
["bitfinex-derivatives","BTCF0:USTF0",1610144780187,0.15607605,40074.0,40059.0,0.06080715]
["bitfinex-derivatives","BTCF0:USTF0",1610144780589,0.15607605,40074.0,40060.0,0.0308023]
["bitfinex-derivatives","BTCF0:USTF0",1610144781188,0.15607605,40074.0,40060.0,0.0408023]
["bitfinex-derivatives","BTCF0:USTF0",1610144781589,0.13632608,40067.0,40061.0,0.03080065]
["bitfinex-derivatives","BTCF0:USTF0",1610144782990,0.12632608,40067.0,40061.0,0.03080065]
["bitfinex-derivatives","BTCF0:USTF0",1610144785191,0.15607605,40074.0,40061.0,0.03080065]
["bitfinex-derivatives","BTCF0:USTF0",1610144785694,0.15607605,40074.0,40068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144785993,0.15607605,40074.0,40069.0,0.00028091]
["bitfinex-derivatives","BTCF0:USTF0",1610144786194,0.15607605,40074.0,40069.0,0.03079746]
["bitfinex-derivatives","BTCF0:USTF0",1610144795604,0.15607605,40074.0,40073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144795804,0.15607605,40074.0,40073.0,0.59362608]
["bitfinex-derivatives","BTCF0:USTF0",1610144796105,0.15607605,40074.0,40073.0,0.6244165]
["bitfinex-derivatives","BTCF0:USTF0",1610144807713,0.15607605,40074.0,40073.0,0.68340112]
["bitfinex-derivatives","BTCF0:USTF0",1610144808513,0.15607605,40074.0,40073.0,0.54707504]
["bitfinex-derivatives","BTCF0:USTF0",1610144808928,0.15607605,40074.0,40073.0,0.48809042]
["bitfinex-derivatives","BTCF0:USTF0",1610144809316,0.15607605,40074.0,40073.0,0.03079042]
["bitfinex-derivatives","BTCF0:USTF0",1610144809819,0.15607605,40074.0,40068.0,0.03079269]
["bitfinex-derivatives","BTCF0:USTF0",1610144810018,0.13632608,40069.0,40067.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1610144810220,0.13632608,40069.0,40068.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610144810518,0.13632608,40069.0,40068.0,0.62489512]
["bitfinex-derivatives","BTCF0:USTF0",1610144811819,0.13632608,40069.0,40068.0,0.56589521]
["bitfinex-derivatives","BTCF0:USTF0",1610144812921,0.12632608,40069.0,40068.0,0.56589521]
["bitfinex-derivatives","BTCF0:USTF0",1610144815025,0.12632608,40069.0,40068.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1610144815323,0.12632608,40069.0,40068.0,0.56589904]
["bitfinex-derivatives","BTCF0:USTF0",1610144815521,0.12632608,40069.0,40068.0,0.59669808]
["bitfinex-derivatives","BTCF0:USTF0",1610144816623,0.12632608,40069.0,40068.0,0.06159808]
["bitfinex-derivatives","BTCF0:USTF0",1610144822434,0.12632608,40069.0,40068.0,0.03079904]
["bitfinex-derivatives","BTCF0:USTF0",1610144823836,0.12632608,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144824134,0.12632608,40069.0,40068.0,0.03080264]
["bitfinex-derivatives","BTCF0:USTF0",1610144824336,0.12632608,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144835151,3.87012608,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144835750,5.37012608,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144836751,5.37785967,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144837151,5.39317561,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144837352,5.82513433,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144839453,6.73699708,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144840655,7.40382703,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144841057,6.73699708,40069.0,40068.0,0.00028093]
["bitfinex-derivatives","BTCF0:USTF0",1610144841557,7.95301335,40069.0,40067.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1610144841957,4.83945409,40068.0,40067.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1610144842560,7.74135948,40068.0,40067.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1610144842761,7.19218077,40068.0,40067.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1610144843161,7.7413913,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144844364,8.5886728,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144844763,7.7413913,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144845365,7.74108591,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144847367,8.58687051,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144847966,8.58717597,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144850369,8.58687051,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144850973,7.74108591,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144852272,8.58468748,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144852573,7.74108591,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144853074,8.58442479,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144853274,8.58473027,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144853576,8.58442479,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144854174,7.74108591,40068.0,40067.0,0.01307442]
["bitfinex-derivatives","BTCF0:USTF0",1610144854675,7.74108591,40068.0,40067.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1610144855875,7.74139139,40068.0,40067.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1610144861681,8.58346728,40068.0,40067.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1610144862084,7.74139139,40068.0,40067.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1610144863683,8.58351685,40068.0,40067.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1610144864086,8.58351685,40068.0,40040.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1610144864285,5.68191685,40068.0,40012.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610144864485,3.1128,40060.0,40033.0,3.6526]
["bitfinex-derivatives","BTCF0:USTF0",1610144864685,4.86468608,40060.0,40012.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610144864885,6.51929007,40060.0,40059.0,0.02847396]
["bitfinex-derivatives","BTCF0:USTF0",1610144865187,7.4349619,40060.0,40059.0,0.02847396]
["bitfinex-derivatives","BTCF0:USTF0",1610144865387,8.18690766,40060.0,40059.0,0.02847396]
["bitfinex-derivatives","BTCF0:USTF0",1610144865689,8.20504482,40060.0,40059.0,0.02847396]
["bitfinex-derivatives","BTCF0:USTF0",1610144867492,9.04729006,40060.0,40059.0,0.02847396]
["bitfinex-derivatives","BTCF0:USTF0",1610144869292,9.04729006,40060.0,40016.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1610144869496,6.98733588,40060.0,39981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144869693,3.5612,40021.0,39989.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1610144869892,0.11464,40021.0,39982.0,0.03053124]
["bitfinex-derivatives","BTCF0:USTF0",1610144870193,4.0038,40006.0,39990.0,0.00027931]
["bitfinex-derivatives","BTCF0:USTF0",1610144870494,4.0038,40006.0,39983.0,0.03053296]
["bitfinex-derivatives","BTCF0:USTF0",1610144870696,4.0038,40006.0,39991.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610144870893,4.0038,40006.0,39991.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1610144871191,0.11464,40021.0,39992.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610144871394,2.9451,39996.0,39992.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610144871592,0.11464,40021.0,39992.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610144871991,3.3856,40016.0,39992.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610144872691,0.13632608,39993.0,39992.0,0.00027934]
["bitfinex-derivatives","BTCF0:USTF0",1610144874297,0.13632608,39993.0,39984.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610144874502,0.13632608,39993.0,39983.0,3.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610144874699,0.13632608,39984.0,39983.0,3.1053]
["bitfinex-derivatives","BTCF0:USTF0",1610144875196,0.13632608,39984.0,39983.0,3.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1610144876200,0.13632608,39984.0,39983.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610144876601,0.13632608,39984.0,39976.0,3.9329795]
["bitfinex-derivatives","BTCF0:USTF0",1610144876904,0.13632608,39984.0,39977.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610144877602,0.13632608,39984.0,39977.0,0.1153495]
["bitfinex-derivatives","BTCF0:USTF0",1610144878003,0.13632608,39984.0,39978.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610144878704,0.13632608,39979.0,39978.0,0.0002795]
["bitfinex-derivatives","BTCF0:USTF0",1610144879804,0.13632608,39979.0,39977.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610144880010,3.4487,39978.0,39977.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610144880410,3.4487,39978.0,39977.0,0.11534948]
["bitfinex-derivatives","BTCF0:USTF0",1610144880907,3.4487,39978.0,39977.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610144881708,0.13632608,39979.0,39977.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610144882011,3.4792,39978.0,39977.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1610144882811,3.61552608,39978.0,39958.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1610144883212,3.61552608,39978.0,39959.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610144883812,0.13632608,39978.0,39959.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610144884014,4.0384,39960.0,39959.0,0.00027963]
["bitfinex-derivatives","BTCF0:USTF0",1610144884517,0.11026,39972.0,39957.0,3.2926]
["bitfinex-derivatives","BTCF0:USTF0",1610144884715,0.13632608,39958.0,39951.0,0.00027968]
["bitfinex-derivatives","BTCF0:USTF0",1610144884915,0.13632608,39958.0,39950.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610144885116,0.13632608,39958.0,39952.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610144885317,0.13632608,39958.0,39951.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610144885717,0.13632608,39958.0,39953.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610144885917,0.13632608,39958.0,39952.0,0.00027969]
["bitfinex-derivatives","BTCF0:USTF0",1610144886117,0.13632608,39958.0,39950.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1610144886118,0.13632608,39958.0,39954.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610144886520,0.13632608,39958.0,39953.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610144886720,3.3036,39967.0,39955.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610144887022,3.3036,39967.0,39954.0,0.00027971]
["bitfinex-derivatives","BTCF0:USTF0",1610144887220,3.3036,39967.0,39956.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610144887419,3.3036,39967.0,39955.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610144887821,3.3036,39967.0,39957.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610144888022,3.3036,39967.0,39956.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610144888221,3.3036,39967.0,39958.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610144888522,0.11026,39972.0,39957.0,0.00027973]
["bitfinex-derivatives","BTCF0:USTF0",1610144888721,0.13632608,39958.0,39942.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1610144889322,0.13632608,39958.0,39943.0,0.00027974]
["bitfinex-derivatives","BTCF0:USTF0",1610144889823,0.13632608,39958.0,39942.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1610144890724,0.13632608,39943.0,39942.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1610144891327,0.13632608,39943.0,39941.0,2.8763]
["bitfinex-derivatives","BTCF0:USTF0",1610144903040,0.13632608,39943.0,39942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1610144904541,0.13632608,39943.0,39942.0,3.1119]
["bitfinex-derivatives","BTCF0:USTF0",1610144904740,0.13632608,39953.0,39942.0,3.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1610144905541,0.09024,39964.0,39942.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144905742,0.11026,39972.0,39962.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610144905941,0.12395,39986.0,39962.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1610144906145,0.12395,39986.0,39942.0,0.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144906343,0.09375,39986.0,39966.0,3.4299]
["bitfinex-derivatives","BTCF0:USTF0",1610144906546,0.09375,39986.0,39949.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1610144906747,0.09375,39986.0,39966.0,3.2698]
["bitfinex-derivatives","BTCF0:USTF0",1610144906949,0.13632608,39980.0,39971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144907248,0.13632608,39980.0,39979.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610144907450,0.09375,39986.0,39979.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1610144907756,0.16453006,40020.0,39979.0,3.11854]
["bitfinex-derivatives","BTCF0:USTF0",1610144907950,0.00763006,40020.0,39999.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1610144908151,0.00763006,40020.0,39999.0,3.72288]
["bitfinex-derivatives","BTCF0:USTF0",1610144908354,0.00762857,40032.0,39999.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1610144908553,0.00763039,40039.0,40016.0,4.078]
["bitfinex-derivatives","BTCF0:USTF0",1610144908857,0.13632608,40017.0,40016.0,3.63674416]
["bitfinex-derivatives","BTCF0:USTF0",1610144909557,0.10316,40033.0,40016.0,3.63674416]
["bitfinex-derivatives","BTCF0:USTF0",1610144910857,0.13632608,40024.0,40019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144911759,0.13632608,40024.0,40016.0,3.63674416]
["bitfinex-derivatives","BTCF0:USTF0",1610144914963,0.13632608,40018.0,40016.0,3.63674416]
["bitfinex-derivatives","BTCF0:USTF0",1610144936090,0.13632608,40018.0,40010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610144936290,0.13632608,40018.0,40017.0,0.00027896]
["bitfinex-derivatives","BTCF0:USTF0",1610144937192,0.13632608,40018.0,40017.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610144937394,0.13632608,40018.0,40017.0,0.55057898]
["bitfinex-derivatives","BTCF0:USTF0",1610144937593,0.13632608,40018.0,40017.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610144944201,0.12932608,40018.0,40017.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1610144953813,0.12932608,40018.0,40009.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1610144954312,0.12932608,40018.0,40011.0,3.8255]
["bitfinex-derivatives","BTCF0:USTF0",1610144954712,0.12932608,40018.0,40012.0,0.00027688]
["bitfinex-derivatives","BTCF0:USTF0",1610144955112,0.13632608,40013.0,40012.0,0.00027688]
["bitfinex-derivatives","BTCF0:USTF0",1610144959416,0.13632608,40013.0,40012.0,0.0297262]
["bitfinex-derivatives","BTCF0:USTF0",1610144963618,0.13632608,40013.0,40012.0,0.08654452]
["bitfinex-derivatives","BTCF0:USTF0",1610144972129,0.47083359,40013.0,40012.0,0.08654452]
["bitfinex-derivatives","BTCF0:USTF0",1610144973030,0.47083359,40013.0,40006.0,3.1343]
["bitfinex-derivatives","BTCF0:USTF0",1610144973330,0.47083359,40013.0,40012.0,0.02972435]
["bitfinex-derivatives","BTCF0:USTF0",1610144973531,0.33450751,40013.0,40012.0,0.02944747]
["bitfinex-derivatives","BTCF0:USTF0",1610144973831,0.33450751,40013.0,40012.0,0.02972445]
["bitfinex-derivatives","BTCF0:USTF0",1610144974131,0.33450751,40013.0,40007.0,0.17218252]
["bitfinex-derivatives","BTCF0:USTF0",1610144974332,0.33450751,40013.0,40012.0,0.02972451]
["bitfinex-derivatives","BTCF0:USTF0",1610144974735,0.33450751,40013.0,40012.0,3.9065]
["bitfinex-derivatives","BTCF0:USTF0",1610144974934,0.33450751,40013.0,40012.0,3.93622448]
["bitfinex-derivatives","BTCF0:USTF0",1610144975234,0.33450751,40013.0,40012.0,3.99304345]
["bitfinex-derivatives","BTCF0:USTF0",1610144975433,0.47083359,40013.0,40012.0,3.99304345]
["bitfinex-derivatives","BTCF0:USTF0",1610144980944,0.47083359,40013.0,40012.0,0.08654345]
["bitfinex-derivatives","BTCF0:USTF0",1610144981543,0.47083359,40013.0,40011.0,0.02972412]
["bitfinex-derivatives","BTCF0:USTF0",1610144981744,0.47083359,40013.0,40012.0,0.02972425]
["bitfinex-derivatives","BTCF0:USTF0",1610144982345,0.47083359,40013.0,40011.0,0.02972462]
["bitfinex-derivatives","BTCF0:USTF0",1610144982547,0.47083359,40013.0,40012.0,0.02972435]
["bitfinex-derivatives","BTCF0:USTF0",1610144983045,0.47083359,40013.0,40011.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1610144983345,0.47083359,40013.0,40012.0,0.53362405]
["bitfinex-derivatives","BTCF0:USTF0",1610144983846,0.47083359,40013.0,40012.0,0.59044214]
["bitfinex-derivatives","BTCF0:USTF0",1610144986849,0.47083359,40013.0,40012.0,0.08654214]
["bitfinex-derivatives","BTCF0:USTF0",1610144987351,0.47083359,40013.0,40012.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1610144987551,0.47083359,40013.0,40012.0,4.04812572]
["bitfinex-derivatives","BTCF0:USTF0",1610144987750,0.47083359,40013.0,40012.0,4.10494391]
["bitfinex-derivatives","BTCF0:USTF0",1610144990960,0.33450751,40013.0,40012.0,4.10494391]
["bitfinex-derivatives","BTCF0:USTF0",1610144995166,0.33450751,40013.0,40012.0,5.6905499]
["bitfinex-derivatives","BTCF0:USTF0",1610144996969,0.33450751,40013.0,40012.0,5.60494391]
["bitfinex-derivatives","BTCF0:USTF0",1610145002570,0.02939801,40013.0,40012.0,5.60494391]
["bitfinex-derivatives","BTCF0:USTF0",1610145003573,0.02939801,40013.0,40012.0,5.69036627]
["bitfinex-derivatives","BTCF0:USTF0",1610145004871,0.02939801,40013.0,40012.0,5.60494391]
["bitfinex-derivatives","BTCF0:USTF0",1610145006572,0.00772256,40066.0,40012.0,5.60494391]
["bitfinex-derivatives","BTCF0:USTF0",1610145006773,0.00772218,40067.0,40012.0,5.60494391]
["bitfinex-derivatives","BTCF0:USTF0",1610145006971,0.00772218,40067.0,40013.0,0.08625783]
["bitfinex-derivatives","BTCF0:USTF0",1610145007472,0.00771846,40068.0,40013.0,0.08625783]
["bitfinex-derivatives","BTCF0:USTF0",1610145007671,0.13632608,40063.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145008075,0.13632608,40063.0,40054.0,0.0002764]
["bitfinex-derivatives","BTCF0:USTF0",1610145008274,0.13632608,40063.0,40061.0,3.3372]
["bitfinex-derivatives","BTCF0:USTF0",1610145010579,0.13632608,40063.0,40053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145010776,0.13632608,40063.0,40062.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1610145011177,0.00770604,40078.0,40062.0,2.79907629]
["bitfinex-derivatives","BTCF0:USTF0",1610145011376,0.00770176,40080.0,40062.0,2.79907629]
["bitfinex-derivatives","BTCF0:USTF0",1610145011677,0.14402784,40080.0,40076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145011879,0.13632608,40080.0,40079.0,3.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610145012980,0.00769367,40091.0,40079.0,3.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610145013385,0.00768671,40096.0,40079.0,3.7644]
["bitfinex-derivatives","BTCF0:USTF0",1610145013584,0.00768671,40096.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145013783,0.02290893,40097.0,40095.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610145014083,0.00768614,40096.0,40095.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610145014284,0.11521614,40096.0,40095.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610145014484,0.10753,40096.0,40095.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610145015688,0.24385608,40096.0,40095.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610145022194,0.10753,40096.0,40095.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610145022495,0.03211759,40101.0,40095.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1610145022695,0.03211759,40101.0,40088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145023696,0.03211759,40101.0,40079.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1610145023697,0.03211759,40101.0,40099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145024398,0.03211759,40101.0,40099.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145025798,0.13632608,40100.0,40099.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145029002,0.13632608,40100.0,40099.0,3.33822608]
["bitfinex-derivatives","BTCF0:USTF0",1610145031305,0.03211759,40101.0,40099.0,3.33822608]
["bitfinex-derivatives","BTCF0:USTF0",1610145031705,0.13632608,40100.0,40099.0,3.33822608]
["bitfinex-derivatives","BTCF0:USTF0",1610145036312,0.03211759,40101.0,40099.0,3.33822608]
["bitfinex-derivatives","BTCF0:USTF0",1610145042621,0.03211759,40101.0,40099.0,3.43293608]
["bitfinex-derivatives","BTCF0:USTF0",1610145043022,0.03211759,40101.0,40099.0,0.18103608]
["bitfinex-derivatives","BTCF0:USTF0",1610145057140,0.03211759,40101.0,40100.0,0.0002759]
["bitfinex-derivatives","BTCF0:USTF0",1610145064847,0.03211759,40101.0,40100.0,0.03074883]
["bitfinex-derivatives","BTCF0:USTF0",1610145065648,0.03211759,40101.0,40100.0,0.08948139]
["bitfinex-derivatives","BTCF0:USTF0",1610145066649,0.03211759,40101.0,40100.0,0.03074883]
["bitfinex-derivatives","BTCF0:USTF0",1610145069556,0.03211759,40101.0,40100.0,0.08947777]
["bitfinex-derivatives","BTCF0:USTF0",1610145070655,0.03211759,40101.0,40100.0,0.03074883]
["bitfinex-derivatives","BTCF0:USTF0",1610145070955,0.03211759,40101.0,40100.0,0.0894772]
["bitfinex-derivatives","BTCF0:USTF0",1610145071558,0.13632608,40108.0,40100.0,0.0894772]
["bitfinex-derivatives","BTCF0:USTF0",1610145071757,0.13632608,40108.0,40107.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610145071957,0.13632608,40108.0,40107.0,5.358]
["bitfinex-derivatives","BTCF0:USTF0",1610145072260,0.10632608,40108.0,40107.0,5.21697384]
["bitfinex-derivatives","BTCF0:USTF0",1610145072457,0.10632608,40108.0,40107.0,5.2756888]
["bitfinex-derivatives","BTCF0:USTF0",1610145072658,0.1,40152.0,40107.0,5.2756888]
["bitfinex-derivatives","BTCF0:USTF0",1610145072857,0.00765786,40156.0,40107.0,5.2756888]
["bitfinex-derivatives","BTCF0:USTF0",1610145073058,0.00766071,40158.0,40107.0,1.72579085]
["bitfinex-derivatives","BTCF0:USTF0",1610145073372,0.00766071,40158.0,40135.0,3.72402]
["bitfinex-derivatives","BTCF0:USTF0",1610145073564,0.00766071,40158.0,40135.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1610145073762,0.00766021,40165.0,40156.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1610145074158,0.13632608,40157.0,40156.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1610145074559,0.13632608,40157.0,40156.0,3.45968008]
["bitfinex-derivatives","BTCF0:USTF0",1610145075661,0.00765751,40177.0,40156.0,3.45968008]
["bitfinex-derivatives","BTCF0:USTF0",1610145075861,0.00765519,40179.0,40156.0,3.58022008]
["bitfinex-derivatives","BTCF0:USTF0",1610145076061,0.13632608,40164.0,40157.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610145076962,0.09184,40180.0,40157.0,0.00028001]
["bitfinex-derivatives","BTCF0:USTF0",1610145077763,0.09184,40180.0,40173.0,2.9022]
["bitfinex-derivatives","BTCF0:USTF0",1610145078163,0.13632608,40174.0,40173.0,2.9022]
["bitfinex-derivatives","BTCF0:USTF0",1610145079566,0.13632608,40174.0,40165.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610145079968,0.13632608,40174.0,40166.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610145080165,0.09184,40180.0,40166.0,0.00027998]
["bitfinex-derivatives","BTCF0:USTF0",1610145080367,0.00764267,40187.0,40165.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610145080565,0.00764267,40187.0,40178.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1610145080876,0.02277637,40188.0,40178.0,3.236]
["bitfinex-derivatives","BTCF0:USTF0",1610145081075,0.53950431,40191.0,40165.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610145081076,0.00764016,40191.0,40165.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1610145081370,0.03931067,40194.0,40186.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610145081567,0.03931067,40194.0,40179.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610145081973,0.03167561,40194.0,40193.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610145082474,0.03197996,40194.0,40193.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610145082969,0.03167561,40194.0,40193.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610145084170,0.16800169,40194.0,40193.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610145086079,0.16800169,40194.0,40193.0,4.20512608]
["bitfinex-derivatives","BTCF0:USTF0",1610145086873,0.03167561,40194.0,40193.0,4.20512608]
["bitfinex-derivatives","BTCF0:USTF0",1610145090076,0.03167561,40194.0,40193.0,4.0688]
["bitfinex-derivatives","BTCF0:USTF0",1610145090474,0.03167561,40194.0,40188.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1610145090875,0.03167561,40194.0,40184.0,3.0214]
["bitfinex-derivatives","BTCF0:USTF0",1610145091373,0.03167561,40194.0,40179.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1610145091575,0.03167561,40194.0,40193.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1610145091774,0.03167561,40194.0,40193.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1610145092176,0.03167561,40194.0,40193.0,0.25811608]
["bitfinex-derivatives","BTCF0:USTF0",1610145093174,0.03167561,40194.0,40193.0,3.75531608]
["bitfinex-derivatives","BTCF0:USTF0",1610145095279,0.03167561,40194.0,40193.0,3.61899]
["bitfinex-derivatives","BTCF0:USTF0",1610145095783,0.03167561,40194.0,40193.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1610145096883,0.03167561,40194.0,40189.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1610145100188,0.03167561,40194.0,40193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145100386,0.03167561,40194.0,40193.0,0.24042608]
["bitfinex-derivatives","BTCF0:USTF0",1610145113999,0.03167561,40194.0,40193.0,1.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610145115103,0.03167561,40194.0,40193.0,0.24042608]
["bitfinex-derivatives","BTCF0:USTF0",1610145115902,0.03167561,40194.0,40193.0,1.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610145116904,0.03167561,40194.0,40193.0,1.7407055]
["bitfinex-derivatives","BTCF0:USTF0",1610145117202,0.03167561,40194.0,40193.0,1.74042608]
["bitfinex-derivatives","BTCF0:USTF0",1610145117401,0.53157043,40194.0,40193.0,1.74070546]
["bitfinex-derivatives","BTCF0:USTF0",1610145117701,0.53157043,40194.0,40193.0,4.64690546]
["bitfinex-derivatives","BTCF0:USTF0",1610145119202,0.22789484,40194.0,40193.0,4.64690546]
["bitfinex-derivatives","BTCF0:USTF0",1610145123107,0.13632608,40241.0,40193.0,4.64690546]
["bitfinex-derivatives","BTCF0:USTF0",1610145123507,0.13632608,40241.0,40194.0,0.00027956]
["bitfinex-derivatives","BTCF0:USTF0",1610145124307,0.13632608,40241.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145125010,0.13632608,40241.0,40229.0,3.87795]
["bitfinex-derivatives","BTCF0:USTF0",1610145125210,0.13632608,40241.0,40229.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1610145125614,0.13632608,40241.0,40231.0,3.8134]
["bitfinex-derivatives","BTCF0:USTF0",1610145125811,0.13632608,40241.0,40229.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1610145126111,0.13632608,40241.0,40230.0,2.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610145126312,0.11599,40251.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145126512,0.06076813,40271.0,40230.0,2.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610145126716,0.16445629,40275.0,40230.0,2.8719]
["bitfinex-derivatives","BTCF0:USTF0",1610145126913,0.01777986,40270.0,40229.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1610145127113,0.00755686,40271.0,40237.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610145127411,0.01778045,40269.0,40237.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610145127612,0.13178045,40270.0,40237.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610145128013,0.01777955,40269.0,40237.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610145128315,0.13632608,40242.0,40237.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610145128613,0.13632608,40242.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145130214,0.13632608,40236.0,40234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145132628,0.13632608,40236.0,40229.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1610145132823,0.13632608,40236.0,40225.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1610145133423,0.13632608,40236.0,40193.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1610145133627,0.13632608,40236.0,40194.0,3.0285]
["bitfinex-derivatives","BTCF0:USTF0",1610145133817,0.13632608,40236.0,40194.0,3.14560964]
["bitfinex-derivatives","BTCF0:USTF0",1610145134018,0.13632608,40236.0,40195.0,0.00027964]
["bitfinex-derivatives","BTCF0:USTF0",1610145134227,0.13632608,40236.0,40223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145134620,0.13632608,40236.0,40223.0,3.71346608]
["bitfinex-derivatives","BTCF0:USTF0",1610145135120,0.13632608,40236.0,40223.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1610145135821,0.13632608,40236.0,40213.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610145136023,0.23984608,40236.0,40213.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610145136222,0.13632608,40227.0,40213.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1610145136424,0.13632608,40227.0,40214.0,0.00027887]
["bitfinex-derivatives","BTCF0:USTF0",1610145138423,0.13632608,40215.0,40205.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1610145140328,0.13632608,40206.0,40205.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1610145140731,0.10352,40236.0,40205.0,0.00027891]
["bitfinex-derivatives","BTCF0:USTF0",1610145141131,0.00764517,40245.0,40205.0,0.0303948]
["bitfinex-derivatives","BTCF0:USTF0",1610145141330,0.00764517,40245.0,40204.0,0.0303921]
["bitfinex-derivatives","BTCF0:USTF0",1610145141530,0.00764517,40245.0,40214.0,4.1535]
["bitfinex-derivatives","BTCF0:USTF0",1610145141732,0.00765028,40246.0,40214.0,4.26226]
["bitfinex-derivatives","BTCF0:USTF0",1610145141932,0.00765028,40246.0,40215.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610145142134,0.00764966,40250.0,40215.0,0.03037944]
["bitfinex-derivatives","BTCF0:USTF0",1610145142332,0.13632608,40230.0,40215.0,0.03037944]
["bitfinex-derivatives","BTCF0:USTF0",1610145143238,0.13632608,40230.0,40215.0,0.00027879]
["bitfinex-derivatives","BTCF0:USTF0",1610145143437,0.13632608,40230.0,40216.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1610145143837,0.13632608,40230.0,40215.0,0.00027883]
["bitfinex-derivatives","BTCF0:USTF0",1610145144037,0.13632608,40230.0,40217.0,0.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1610145144337,0.13632608,40218.0,40216.0,0.00027885]
["bitfinex-derivatives","BTCF0:USTF0",1610145144540,0.10837,40240.0,40215.0,0.03012011]
["bitfinex-derivatives","BTCF0:USTF0",1610145145039,0.10837,40240.0,40215.0,0.03039897]
["bitfinex-derivatives","BTCF0:USTF0",1610145146242,0.13632608,40224.0,40217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145146647,0.13632608,40224.0,40218.0,0.03038966]
["bitfinex-derivatives","BTCF0:USTF0",1610145147741,0.10837,40240.0,40218.0,0.03038966]
["bitfinex-derivatives","BTCF0:USTF0",1610145148442,0.24469608,40240.0,40236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145148843,0.24469608,40240.0,40237.0,0.00027874]
["bitfinex-derivatives","BTCF0:USTF0",1610145149645,0.24469608,40240.0,40238.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610145149845,0.24469608,40240.0,40237.0,0.03036985]
["bitfinex-derivatives","BTCF0:USTF0",1610145150047,0.24469608,40240.0,40239.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610145150446,0.13632608,40240.0,40237.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610145150645,0.13632608,40240.0,40239.0,0.00027871]
["bitfinex-derivatives","BTCF0:USTF0",1610145150846,0.11556,40252.0,40237.0,0.03008912]
["bitfinex-derivatives","BTCF0:USTF0",1610145151047,0.02283714,40260.0,40237.0,0.03008912]
["bitfinex-derivatives","BTCF0:USTF0",1610145151246,0.66116794,40267.0,40237.0,0.03008912]
["bitfinex-derivatives","BTCF0:USTF0",1610145151247,0.0076615,40267.0,40239.0,0.00027864]
["bitfinex-derivatives","BTCF0:USTF0",1610145151446,0.0076615,40267.0,40237.0,0.03036776]
["bitfinex-derivatives","BTCF0:USTF0",1610145151648,0.00765986,40268.0,40240.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610145151947,0.00765986,40268.0,40238.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610145152146,0.00765986,40268.0,40237.0,0.03008912]
["bitfinex-derivatives","BTCF0:USTF0",1610145152147,0.00765986,40268.0,40241.0,0.00027862]
["bitfinex-derivatives","BTCF0:USTF0",1610145152446,0.00765986,40268.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145152649,0.12165741,40270.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145152848,0.114,40270.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145153045,0.02282155,40272.0,40254.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610145153546,0.00765735,40271.0,40254.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610145153746,0.11613735,40271.0,40254.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610145154046,0.09613735,40271.0,40254.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610145154247,0.09613735,40271.0,40259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145154647,0.09613735,40271.0,40260.0,0.0002786]
["bitfinex-derivatives","BTCF0:USTF0",1610145156349,0.09613735,40271.0,40270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145157047,0.09613735,40271.0,40255.0,3.293]
["bitfinex-derivatives","BTCF0:USTF0",1610145157447,0.09613735,40271.0,40256.0,0.00027847]
["bitfinex-derivatives","BTCF0:USTF0",1610145158349,0.13632608,40267.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145158549,0.11152608,40267.0,40262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145158849,0.11152608,40267.0,40263.0,0.00027851]
["bitfinex-derivatives","BTCF0:USTF0",1610145159550,0.09613735,40271.0,40263.0,0.00027851]
["bitfinex-derivatives","BTCF0:USTF0",1610145159752,0.0151377,40282.0,40263.0,0.00027851]
["bitfinex-derivatives","BTCF0:USTF0",1610145159956,0.04636667,40286.0,40263.0,0.00027851]
["bitfinex-derivatives","BTCF0:USTF0",1610145160354,0.03123362,40286.0,40274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145162453,0.03123362,40286.0,40284.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1610145163054,0.03123362,40286.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145163255,0.12959362,40286.0,40281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145163654,0.12959362,40286.0,40285.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610145165759,0.12959362,40286.0,40285.0,4.3471]
["bitfinex-derivatives","BTCF0:USTF0",1610145166160,0.12959362,40286.0,40285.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610145168760,0.03123362,40286.0,40285.0,2.8471]
["bitfinex-derivatives","BTCF0:USTF0",1610145170365,0.03123362,40286.0,40285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145172667,0.11604,40325.0,40285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145172874,0.11604,40325.0,40303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145173772,0.13632608,40341.0,40303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145173972,0.13632608,40341.0,40302.0,3.94304]
["bitfinex-derivatives","BTCF0:USTF0",1610145174174,0.13632608,40341.0,40303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145174370,0.23605608,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145174571,0.09973,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145174874,0.09973,40341.0,40340.0,4.15422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145179374,0.45779995,40373.0,40340.0,4.15422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145179676,0.01489066,40374.0,40340.0,4.15422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145179973,0.00030318,40372.0,40340.0,4.15422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145180174,0.089,40372.0,40340.0,4.15422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145180373,0.00030316,40371.0,40340.0,4.15422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145180674,0.19883789,40341.0,40340.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1610145180875,0.30451789,40341.0,40340.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1610145184379,0.30451789,40341.0,40335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145184678,0.30451789,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145186481,0.30451789,40341.0,40334.0,3.4085]
["bitfinex-derivatives","BTCF0:USTF0",1610145186982,0.30451789,40341.0,40340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145187982,0.30451789,40341.0,40331.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1610145188486,0.30451789,40341.0,40313.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610145188682,0.30451789,40341.0,40252.0,2.05114212]
["bitfinex-derivatives","BTCF0:USTF0",1610145188886,0.30451789,40341.0,40243.0,2.0606365]
["bitfinex-derivatives","BTCF0:USTF0",1610145189084,0.13632608,40308.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145189285,0.21324608,40308.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145189486,0.21324608,40308.0,40234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145190784,0.21324608,40308.0,40234.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1610145190987,0.07692,40308.0,40300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145191485,0.07692,40308.0,40259.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610145192585,0.53442,40308.0,40259.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610145192986,0.13632608,40292.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145193285,0.22018608,40292.0,40280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145193686,0.22018608,40292.0,40259.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610145193893,3.2094,40290.0,40259.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610145194289,0.22018608,40292.0,40259.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1610145194789,0.08601,40277.0,40234.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610145195091,0.13632608,40256.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145195789,0.21902608,40256.0,40253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145196593,0.21902608,40256.0,40234.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1610145196790,0.21902608,40256.0,40187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145196990,0.13632608,40246.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145197396,0.0827,40256.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145197793,0.10779,40268.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145198796,0.08601,40277.0,40240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145198994,0.13632608,40276.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145199897,0.08601,40277.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145200098,4.07486,40292.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145200301,0.08386,40292.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145200598,3.1587,40306.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145200801,0.01483297,40326.0,40269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145200998,0.13632608,40305.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145201202,0.21716608,40305.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145201398,0.08084,40305.0,40299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145202401,0.12629,40326.0,40299.0,0.22658608]
["bitfinex-derivatives","BTCF0:USTF0",1610145202999,0.12629,40326.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145203301,0.13632608,40330.0,40323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145203803,0.13632608,40330.0,40313.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1610145205103,0.13632608,40330.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145205805,0.10007,40337.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145206605,0.01488919,40363.0,40317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145207007,0.13632608,40347.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145207405,0.21890608,40347.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145211108,0.13632608,40340.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145212012,0.08258,40347.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145212511,0.12793,40356.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145213112,0.13632608,40350.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145214714,0.0149438,40373.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145214914,0.01494295,40378.0,40339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145215115,0.13632608,40354.0,40329.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610145216716,0.10278,40359.0,40329.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1610145217117,0.10278,40359.0,40358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145218720,0.10278,40359.0,40350.0,3.9289]
["bitfinex-derivatives","BTCF0:USTF0",1610145219124,0.10278,40359.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145220522,0.13632608,40360.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145222725,0.03079163,40379.0,40352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145223125,0.13632608,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145223425,0.25510608,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145224340,0.11878,40367.0,40362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145224726,0.11878,40367.0,40366.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610145225826,0.03079163,40379.0,40366.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1610145227028,0.03079163,40379.0,40377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145227928,0.03079163,40379.0,40360.0,3.2581]
["bitfinex-derivatives","BTCF0:USTF0",1610145229229,0.13632608,40376.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145229433,0.03079163,40379.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145230130,0.03079163,40379.0,40357.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1610145230131,0.03079163,40379.0,40371.0,4.02302777]
["bitfinex-derivatives","BTCF0:USTF0",1610145230736,0.03079163,40379.0,40366.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610145230932,0.03079163,40379.0,40369.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1610145231131,0.03079163,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145235836,0.03079163,40379.0,40378.0,2.99792608]
["bitfinex-derivatives","BTCF0:USTF0",1610145236139,0.03079163,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145240640,0.33483182,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145247445,0.33483182,40379.0,40377.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1610145247644,0.33483182,40379.0,40366.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1610145248054,0.33483182,40379.0,40361.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610145249352,0.13632608,40373.0,40367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145251064,0.13632608,40373.0,40361.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610145251254,0.13632608,40362.0,40361.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610145252254,0.13632608,40362.0,40356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145252455,0.13632608,40362.0,40339.0,3.3049]
["bitfinex-derivatives","BTCF0:USTF0",1610145253356,0.13632608,40352.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145254959,0.11232,40369.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145255358,0.13632608,40354.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145258760,0.13632608,40354.0,40346.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610145259360,0.13632608,40347.0,40346.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1610145260361,0.13632608,40347.0,40339.0,3.3049]
["bitfinex-derivatives","BTCF0:USTF0",1610145261261,0.13632608,40342.0,40339.0,3.3049]
["bitfinex-derivatives","BTCF0:USTF0",1610145261663,0.13632608,40342.0,40285.0,2.01707032]
["bitfinex-derivatives","BTCF0:USTF0",1610145261864,0.11232,40369.0,40296.0,4.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610145262066,3.9554,40371.0,40296.0,4.0338]
["bitfinex-derivatives","BTCF0:USTF0",1610145262270,3.9554,40371.0,40297.0,0.09117851]
["bitfinex-derivatives","BTCF0:USTF0",1610145262875,3.9554,40371.0,40297.0,0.03058644]
["bitfinex-derivatives","BTCF0:USTF0",1610145263067,3.9554,40371.0,40298.0,0.03059084]
["bitfinex-derivatives","BTCF0:USTF0",1610145263266,0.13632608,40325.0,40316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145263671,0.13632608,40325.0,40297.0,0.03059308]
["bitfinex-derivatives","BTCF0:USTF0",1610145263871,0.13632608,40325.0,40317.0,0.00029051]
["bitfinex-derivatives","BTCF0:USTF0",1610145264070,0.13632608,40325.0,40317.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610145264468,0.13632608,40325.0,40318.0,0.00029055]
["bitfinex-derivatives","BTCF0:USTF0",1610145264969,0.13632608,40325.0,40317.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610145265372,0.13632608,40318.0,40317.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1610145265970,0.13632608,40318.0,40317.0,0.10305066]
["bitfinex-derivatives","BTCF0:USTF0",1610145266278,0.13632608,40318.0,40296.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1610145267371,0.13632608,40288.0,40287.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1610145267672,0.13632608,40288.0,40285.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1610145267871,0.13632608,40288.0,40287.0,0.00029073]
["bitfinex-derivatives","BTCF0:USTF0",1610145268070,0.13632608,40288.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145268476,3.686,40311.0,40276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145268673,0.1277,40324.0,40277.0,0.00029081]
["bitfinex-derivatives","BTCF0:USTF0",1610145268876,0.1277,40324.0,40279.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1610145269376,0.1164,40334.0,40306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145269574,0.1164,40334.0,40306.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145270680,0.10864,40344.0,40306.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145270879,0.01504695,40355.0,40306.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145271079,0.01504657,40357.0,40306.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145271484,0.46212241,40358.0,40320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145271679,0.46212241,40358.0,40323.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610145272081,0.01504261,40362.0,40323.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610145272484,0.01504168,40368.0,40323.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610145272882,0.01503969,40372.0,40323.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610145273283,0.01503924,40377.0,40323.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1610145273484,0.13632608,40353.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145273684,0.09207,40366.0,40347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145273986,0.09207,40366.0,40347.0,3.48552608]
["bitfinex-derivatives","BTCF0:USTF0",1610145274683,0.03079163,40379.0,40347.0,3.48552608]
["bitfinex-derivatives","BTCF0:USTF0",1610145275384,0.03079163,40379.0,40373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145277485,0.03079163,40379.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145277984,0.03079163,40379.0,40371.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1610145279388,0.13632608,40377.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145281385,0.03079163,40379.0,40375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145297507,0.03079163,40379.0,40376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145298808,0.03079163,40379.0,40377.0,0.00028994]
["bitfinex-derivatives","BTCF0:USTF0",1610145300511,0.13632608,40444.0,40411.0,2.9529]
["bitfinex-derivatives","BTCF0:USTF0",1610145301413,0.15129021,40461.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145301615,0.13632608,40461.0,40460.0,0.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1610145301816,0.45918099,40466.0,40460.0,0.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1610145302017,0.04529922,40470.0,40460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145302219,0.04529922,40470.0,40465.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1610145302521,0.03034965,40470.0,40465.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1610145302721,0.11058224,40469.0,40465.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1610145302920,0.11028,40469.0,40465.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1610145303618,0.11028,40469.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145307823,0.03034965,40470.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145330944,0.02530505,40485.0,40468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145331545,0.02530505,40485.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145331745,0.02530505,40485.0,40484.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1610145338659,0.01530505,40485.0,40484.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1610145339066,0.01530505,40485.0,40484.0,1.73603608]
["bitfinex-derivatives","BTCF0:USTF0",1610145339466,0.11336,40536.0,40484.0,1.73603608]
["bitfinex-derivatives","BTCF0:USTF0",1610145339662,0.11336,40536.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145339860,0.02990766,40563.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145339861,0.02990766,40563.0,40535.0,3.02512608]
["bitfinex-derivatives","BTCF0:USTF0",1610145340774,0.01448916,40562.0,40535.0,3.02512608]
["bitfinex-derivatives","BTCF0:USTF0",1610145341263,0.11593,40562.0,40535.0,3.02512608]
["bitfinex-derivatives","BTCF0:USTF0",1610145341562,0.11593,40562.0,40561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145341762,0.11593,40562.0,40561.0,4.11012608]
["bitfinex-derivatives","BTCF0:USTF0",1610145343468,0.02990766,40563.0,40561.0,4.11012608]
["bitfinex-derivatives","BTCF0:USTF0",1610145344567,0.02990766,40563.0,40561.0,4.21284608]
["bitfinex-derivatives","BTCF0:USTF0",1610145346269,0.02990766,40563.0,40561.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1610145346470,0.02990766,40563.0,40544.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1610145346674,0.15531766,40563.0,40529.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1610145346872,0.15531766,40563.0,40519.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1610145347171,0.08768857,40562.0,40519.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1610145347471,0.01448857,40562.0,40519.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1610145347771,0.24882608,40521.0,40519.0,3.9275]
["bitfinex-derivatives","BTCF0:USTF0",1610145347971,0.24882608,40521.0,40426.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145347972,0.24882608,40521.0,40497.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1610145348172,0.24882608,40521.0,40445.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1610145348373,0.24882608,40521.0,40445.0,3.85065]
["bitfinex-derivatives","BTCF0:USTF0",1610145349673,0.13632608,40503.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145349881,0.21487608,40503.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145350876,0.07855,40503.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145351577,0.07855,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145352178,0.07855,40503.0,40468.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610145353286,0.07855,40503.0,40479.0,2.9231]
["bitfinex-derivatives","BTCF0:USTF0",1610145353484,0.07855,40503.0,40479.0,3.0011]
["bitfinex-derivatives","BTCF0:USTF0",1610145353681,0.07855,40503.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145354583,0.1125,40521.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145354983,0.13632608,40524.0,40502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145355684,3.2967,40555.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145355883,0.63326018,40563.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145356086,0.0144926,40554.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145356486,0.12648,40554.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145356685,0.01449283,40553.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145356884,0.01449283,40553.0,40513.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1610145357787,0.13632608,40517.0,40513.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1610145358087,0.13632608,40517.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145359690,0.13632608,40522.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145360896,0.12648,40554.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145361296,0.12648,40554.0,40516.0,0.22234608]
["bitfinex-derivatives","BTCF0:USTF0",1610145361495,0.01487167,40566.0,40516.0,0.22234608]
["bitfinex-derivatives","BTCF0:USTF0",1610145361694,0.13632608,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145362095,0.23473608,40534.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145362496,0.23473608,40534.0,40516.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1610145364002,0.23473608,40534.0,40514.0,4.0397]
["bitfinex-derivatives","BTCF0:USTF0",1610145365400,0.23473608,40534.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145365900,0.23473608,40534.0,40507.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610145365901,0.13632608,40521.0,40507.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1610145366200,0.13632608,40521.0,40496.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1610145367803,0.13632608,40521.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145369706,0.13632608,40513.0,40507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145370404,0.13632608,40513.0,40498.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1610145370805,0.26079608,40513.0,40488.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1610145371005,0.26079608,40513.0,40444.0,2.02136473]
["bitfinex-derivatives","BTCF0:USTF0",1610145371205,0.26079608,40513.0,40462.0,2.9629]
["bitfinex-derivatives","BTCF0:USTF0",1610145371807,0.13632608,40478.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145372106,0.13632608,40478.0,40424.0,2.04449432]
["bitfinex-derivatives","BTCF0:USTF0",1610145372311,0.13632608,40478.0,40445.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1610145372806,0.13632608,40478.0,40446.0,0.00029688]
["bitfinex-derivatives","BTCF0:USTF0",1610145373111,3.0043,40475.0,40445.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1610145373408,3.10675,40475.0,40433.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610145373908,0.13632608,40436.0,40433.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1610145374310,0.13632608,40436.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145375307,0.13632608,40436.0,40422.0,0.12704707]
["bitfinex-derivatives","BTCF0:USTF0",1610145375512,0.11862,40447.0,40422.0,0.12704707]
["bitfinex-derivatives","BTCF0:USTF0",1610145375709,0.13632608,40441.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145376412,0.11862,40447.0,40439.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1610145376608,0.10245,40475.0,40439.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1610145376810,0.10245,40475.0,40454.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1610145377015,0.01498874,40504.0,40454.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1610145377212,0.01498874,40504.0,40454.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1610145377412,0.65312314,40510.0,40454.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1610145377814,0.12447,40513.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145378015,0.01497988,40521.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145378414,0.44509534,40522.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145378715,0.65269205,40530.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145378716,0.01497443,40530.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145379317,0.01497531,40532.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145379521,0.01497531,40532.0,40498.0,3.0003]
["bitfinex-derivatives","BTCF0:USTF0",1610145379715,0.01497531,40532.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145380414,0.44487282,40542.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145380815,0.01497201,40543.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145381316,0.01497092,40546.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145381519,0.0149716,40547.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145381818,0.13632608,40518.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145382315,0.08774,40531.0,40517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145383820,0.08774,40531.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145384218,0.01497259,40551.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145384618,0.01497259,40551.0,40527.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610145384818,0.45980101,40557.0,40527.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610145385321,0.01497073,40559.0,40527.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610145385518,0.44482342,40560.0,40527.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610145385720,0.01496916,40561.0,40527.0,0.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1610145385919,0.13632608,40545.0,40527.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610145387824,0.08054,40556.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145388322,0.08054,40556.0,40535.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610145389526,0.06,40545.0,40535.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610145389924,0.06,40545.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145391324,0.06,40545.0,40535.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610145391925,0.13632608,40536.0,40535.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1610145393727,0.13632608,40536.0,40527.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1610145393927,0.13632608,40536.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145395729,0.06,40545.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145395931,0.13632608,40538.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145396129,0.06,40545.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145396933,0.06,40545.0,40535.0,0.53522608]
["bitfinex-derivatives","BTCF0:USTF0",1610145397335,0.06,40545.0,40539.0,2.9601]
["bitfinex-derivatives","BTCF0:USTF0",1610145397533,0.06,40545.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145397734,0.06,40545.0,40540.0,2.7582]
["bitfinex-derivatives","BTCF0:USTF0",1610145397934,0.06,40545.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145398134,0.06,40545.0,40544.0,3.83715608]
["bitfinex-derivatives","BTCF0:USTF0",1610145399136,0.06,40545.0,40544.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1610145400038,0.06,40545.0,40544.0,0.73975608]
["bitfinex-derivatives","BTCF0:USTF0",1610145403940,0.06,40545.0,40544.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1610145405842,0.06,40545.0,40544.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1610145406254,0.06,40545.0,40544.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610145407843,0.06,40545.0,40544.0,0.24324608]
["bitfinex-derivatives","BTCF0:USTF0",1610145408648,0.02990766,40563.0,40544.0,4.68024608]
["bitfinex-derivatives","BTCF0:USTF0",1610145408845,0.02990766,40563.0,40544.0,1.74324608]
["bitfinex-derivatives","BTCF0:USTF0",1610145409047,0.02990766,40563.0,40544.0,1.74354248]
["bitfinex-derivatives","BTCF0:USTF0",1610145409346,0.5,40590.0,40545.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610145410049,0.5,40590.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145410246,1.0,40600.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145410247,1.0,40600.0,40589.0,0.23859608]
["bitfinex-derivatives","BTCF0:USTF0",1610145410646,1.0,40600.0,40590.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1610145411347,1.0,40600.0,40589.0,0.23859608]
["bitfinex-derivatives","BTCF0:USTF0",1610145411946,1.0,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145412147,1.0,40600.0,40599.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145412755,0.65926,40600.0,40599.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145419061,0.36474,40600.0,40599.0,1.73509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145420267,0.36474,40600.0,40599.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145420663,0.81332038,40600.0,40599.0,1.73509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145420869,0.81332038,40600.0,40599.0,5.11199608]
["bitfinex-derivatives","BTCF0:USTF0",1610145421270,0.81332038,40600.0,40599.0,3.61199608]
["bitfinex-derivatives","BTCF0:USTF0",1610145421666,0.81332038,40600.0,40599.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145427873,0.61332038,40600.0,40599.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145431978,0.61332038,40600.0,40599.0,0.81999608]
["bitfinex-derivatives","BTCF0:USTF0",1610145437083,0.61332038,40600.0,40599.0,0.23509608]
["bitfinex-derivatives","BTCF0:USTF0",1610145439186,0.61332038,40600.0,40599.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1610145439486,0.61332038,40600.0,40589.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1610145439685,0.61332038,40600.0,40572.0,3.0257]
["bitfinex-derivatives","BTCF0:USTF0",1610145440087,0.13632608,40596.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145440687,0.13632608,40596.0,40572.0,3.0257]
["bitfinex-derivatives","BTCF0:USTF0",1610145442287,0.13632608,40596.0,40544.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1610145442588,0.13632608,40596.0,40506.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145442589,0.25482608,40596.0,40509.0,3.721]
["bitfinex-derivatives","BTCF0:USTF0",1610145444190,0.13632608,40583.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145444390,0.23496608,40583.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145446088,0.23496608,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145446290,0.23496608,40583.0,40554.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1610145448192,0.09864,40583.0,40579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145448592,0.09864,40583.0,40558.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610145449291,0.1185,40596.0,40558.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610145449591,0.09215,40584.0,40558.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1610145450192,0.13632608,40576.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145450692,0.09215,40584.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145451092,0.1185,40596.0,40569.0,0.25108608]
["bitfinex-derivatives","BTCF0:USTF0",1610145451293,0.61332038,40600.0,40569.0,0.25108608]
["bitfinex-derivatives","BTCF0:USTF0",1610145452093,0.13632608,40581.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145452792,0.09456,40592.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145453193,0.09456,40592.0,40578.0,0.22361608]
["bitfinex-derivatives","BTCF0:USTF0",1610145453394,0.61332038,40600.0,40578.0,0.22361608]
["bitfinex-derivatives","BTCF0:USTF0",1610145454102,0.61332038,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145454394,0.61332038,40600.0,40599.0,0.22930608]
["bitfinex-derivatives","BTCF0:USTF0",1610145457298,0.61332038,40600.0,40599.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610145458100,0.61332038,40600.0,40599.0,0.22930608]
["bitfinex-derivatives","BTCF0:USTF0",1610145467912,0.61332038,40600.0,40599.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1610145468209,0.61332038,40600.0,40589.0,3.26441608]
["bitfinex-derivatives","BTCF0:USTF0",1610145468410,0.61332038,40600.0,40589.0,0.25941608]
["bitfinex-derivatives","BTCF0:USTF0",1610145469210,0.61332038,40600.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145470311,0.61332038,40600.0,40578.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610145470312,0.13632608,40590.0,40578.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1610145470510,0.13632608,40590.0,40575.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1610145470811,0.13632608,40590.0,40579.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610145471012,0.13632608,40590.0,40576.0,0.00029783]
["bitfinex-derivatives","BTCF0:USTF0",1610145471411,0.13632608,40590.0,40575.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1610145471611,0.13632608,40590.0,40577.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610145471814,0.13632608,40590.0,40576.0,0.00029786]
["bitfinex-derivatives","BTCF0:USTF0",1610145472015,0.09426,40593.0,40575.0,2.8791]
["bitfinex-derivatives","BTCF0:USTF0",1610145472315,0.09426,40593.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145472714,0.13632608,40599.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145474116,0.13632608,40599.0,40579.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1610145474316,0.13632608,40592.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145476319,0.13632608,40592.0,40586.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610145478724,0.13632608,40592.0,40570.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610145478925,0.25735608,40592.0,40569.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1610145479425,0.25735608,40592.0,40571.0,0.00029787]
["bitfinex-derivatives","BTCF0:USTF0",1610145479725,0.25735608,40592.0,40572.0,0.00029789]
["bitfinex-derivatives","BTCF0:USTF0",1610145480326,0.13632608,40583.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145480924,0.13632608,40583.0,40577.0,0.00029791]
["bitfinex-derivatives","BTCF0:USTF0",1610145481627,0.13632608,40583.0,40565.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610145481827,0.22242608,40583.0,40565.0,0.00029793]
["bitfinex-derivatives","BTCF0:USTF0",1610145482025,0.22242608,40583.0,40578.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610145482228,0.22242608,40583.0,40566.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610145482427,0.22242608,40583.0,40579.0,0.00030286]
["bitfinex-derivatives","BTCF0:USTF0",1610145482827,0.22242608,40583.0,40567.0,0.00030288]
["bitfinex-derivatives","BTCF0:USTF0",1610145483030,0.22242608,40583.0,40580.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610145483227,4.1054,40581.0,40568.0,0.00030291]
["bitfinex-derivatives","BTCF0:USTF0",1610145483526,4.1054,40581.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145483726,4.1054,40581.0,40569.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610145484228,4.1054,40581.0,40560.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610145484229,0.13632608,40570.0,40560.0,0.00030296]
["bitfinex-derivatives","BTCF0:USTF0",1610145484426,0.13632608,40570.0,40544.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1610145484626,0.25565608,40570.0,40561.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610145484829,0.25565608,40570.0,40545.0,0.00030303]
["bitfinex-derivatives","BTCF0:USTF0",1610145485028,0.25565608,40570.0,40562.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610145485228,0.25565608,40570.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145485528,0.25565608,40570.0,40541.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610145486229,0.13632608,40546.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145486629,0.13632608,40546.0,40545.0,0.13662916]
["bitfinex-derivatives","BTCF0:USTF0",1610145487232,0.1145,40556.0,40545.0,0.13662916]
["bitfinex-derivatives","BTCF0:USTF0",1610145487433,0.1145,40556.0,40545.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610145487934,3.2178,40553.0,40546.0,0.00030308]
["bitfinex-derivatives","BTCF0:USTF0",1610145488333,0.13632608,40547.0,40533.0,0.00030315]
["bitfinex-derivatives","BTCF0:USTF0",1610145488534,0.24616608,40547.0,40514.0,3.239]
["bitfinex-derivatives","BTCF0:USTF0",1610145489034,0.24616608,40547.0,40515.0,0.03046481]
["bitfinex-derivatives","BTCF0:USTF0",1610145489233,0.24616608,40547.0,40515.0,0.0301616]
["bitfinex-derivatives","BTCF0:USTF0",1610145489436,0.24616608,40547.0,40515.0,0.0304648]
["bitfinex-derivatives","BTCF0:USTF0",1610145489834,0.24616608,40547.0,40515.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610145490038,0.24616608,40547.0,40516.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610145490237,0.13632608,40525.0,40516.0,0.0003032]
["bitfinex-derivatives","BTCF0:USTF0",1610145490436,0.13632608,40525.0,40515.0,0.00030322]
["bitfinex-derivatives","BTCF0:USTF0",1610145490638,0.13632608,40525.0,40514.0,3.239]
["bitfinex-derivatives","BTCF0:USTF0",1610145490835,0.13632608,40525.0,40516.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610145491236,0.13632608,40525.0,40515.0,0.00030321]
["bitfinex-derivatives","BTCF0:USTF0",1610145491437,0.13632608,40525.0,40514.0,3.239]
["bitfinex-derivatives","BTCF0:USTF0",1610145492338,0.13632608,40525.0,40519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145493637,0.13632608,40525.0,40518.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1610145493937,0.13632608,40525.0,40509.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1610145494339,0.13632608,40510.0,40497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145494839,0.13632608,40510.0,40475.0,3.3547]
["bitfinex-derivatives","BTCF0:USTF0",1610145496347,0.13632608,40494.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145496545,0.13632608,40494.0,40449.0,2.21819186]
["bitfinex-derivatives","BTCF0:USTF0",1610145496844,0.13632608,40494.0,40461.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1610145497044,0.13632608,40494.0,40461.0,4.15053]
["bitfinex-derivatives","BTCF0:USTF0",1610145498345,0.13632608,40494.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145498644,0.08139,40509.0,40486.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1610145499945,0.08139,40509.0,40477.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610145500247,0.13632608,40493.0,40477.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1610145501351,0.13632608,40493.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145502350,0.13632608,40493.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145502551,3.46963738,40510.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145502751,0.49923738,40510.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145503650,0.49923738,40510.0,40482.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610145504051,0.61762738,40510.0,40482.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610145504252,0.13632608,40498.0,40482.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610145506354,0.13632608,40492.0,40482.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610145507458,3.4264,40509.0,40482.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1610145507857,3.4264,40509.0,40479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145508356,0.13632608,40500.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145509368,0.49923738,40510.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145509575,0.49923738,40510.0,40497.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1610145510361,0.49923738,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145510659,0.49923738,40510.0,40509.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1610145510859,0.49923738,40510.0,40509.0,3.15981608]
["bitfinex-derivatives","BTCF0:USTF0",1610145513563,0.09049458,40574.0,40509.0,4.65981608]
["bitfinex-derivatives","BTCF0:USTF0",1610145513766,0.73269112,40602.0,40509.0,4.65981608]
["bitfinex-derivatives","BTCF0:USTF0",1610145513767,0.69228567,40600.0,40509.0,1.73311608]
["bitfinex-derivatives","BTCF0:USTF0",1610145513963,0.69228567,40600.0,40534.0,3.0209]
["bitfinex-derivatives","BTCF0:USTF0",1610145514164,0.07030055,40599.0,40534.0,3.12213]
["bitfinex-derivatives","BTCF0:USTF0",1610145514362,0.13632608,40578.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145514564,0.22264608,40578.0,40569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145515566,0.22264608,40578.0,40534.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1610145515768,2.9895,40577.0,40538.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1610145515965,2.99983571,40577.0,40538.0,3.4978]
["bitfinex-derivatives","BTCF0:USTF0",1610145516464,0.22264608,40578.0,40509.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610145516465,0.13632608,40544.0,40540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145516966,0.24743608,40544.0,40519.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1610145518566,0.24743608,40544.0,40526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145520469,0.24743608,40544.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145520673,0.11111,40544.0,40533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145521073,0.11111,40544.0,40523.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610145521778,0.0599836,40563.0,40523.0,0.09742]
["bitfinex-derivatives","BTCF0:USTF0",1610145521970,0.11799,40544.0,40519.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1610145522471,0.13632608,40524.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145525272,0.09144,40534.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145526476,0.09144,40534.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145527676,0.13632608,40538.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145528378,0.11799,40544.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145528576,3.2933,40561.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145528876,3.2933,40561.0,40515.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1610145529077,0.01033886,40560.0,40515.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1610145530382,0.13632608,40533.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145534486,0.13632608,40528.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145535485,0.13632608,40528.0,40515.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1610145535686,0.13632608,40528.0,40509.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1610145535886,0.13632608,40528.0,40497.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1610145536091,0.13632608,40528.0,40510.0,0.00030295]
["bitfinex-derivatives","BTCF0:USTF0",1610145536288,0.13632608,40528.0,40510.0,0.08548295]
["bitfinex-derivatives","BTCF0:USTF0",1610145536588,0.13632608,40511.0,40510.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1610145537288,0.13632608,40511.0,40497.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1610145537789,0.11427,40518.0,40498.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610145538594,0.13632608,40516.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145538992,0.13632608,40516.0,40502.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610145540394,0.13632608,40511.0,40502.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610145542196,0.10596,40527.0,40502.0,0.00030301]
["bitfinex-derivatives","BTCF0:USTF0",1610145542596,0.13632608,40516.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145542796,0.12802,40540.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145542999,3.919,40541.0,40509.0,0.23861608]
["bitfinex-derivatives","BTCF0:USTF0",1610145543196,0.53585123,40547.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145543496,0.53626086,40549.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145543807,0.5366504,40551.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145544097,0.536656,40550.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145544397,0.650486,40550.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145544598,0.13632608,40527.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145545196,0.650486,40550.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145545700,0.11383,40550.0,40509.0,3.49051608]
["bitfinex-derivatives","BTCF0:USTF0",1610145546499,0.13632608,40549.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145547316,0.11383,40550.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145547317,0.11383,40550.0,40537.0,0.00029653]
["bitfinex-derivatives","BTCF0:USTF0",1610145547603,0.53714118,40560.0,40548.0,3.1003]
["bitfinex-derivatives","BTCF0:USTF0",1610145547818,0.5371126,40572.0,40548.0,3.18689]
["bitfinex-derivatives","BTCF0:USTF0",1610145548011,0.5371126,40572.0,40549.0,0.00029634]
["bitfinex-derivatives","BTCF0:USTF0",1610145548217,0.5370372,40585.0,40570.0,4.0326]
["bitfinex-derivatives","BTCF0:USTF0",1610145548604,0.53665381,40592.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145548815,0.53665381,40592.0,40584.0,0.26198608]
["bitfinex-derivatives","BTCF0:USTF0",1610145549011,0.53657626,40599.0,40585.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610145549410,0.16474,40600.0,40585.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1610145549806,0.16474,40600.0,40599.0,3.2638]
["bitfinex-derivatives","BTCF0:USTF0",1610145550106,0.16474,40600.0,40599.0,3.36167]
["bitfinex-derivatives","BTCF0:USTF0",1610145550707,0.16474,40600.0,40599.0,3.49799608]
["bitfinex-derivatives","BTCF0:USTF0",1610145554010,0.16474,40600.0,40599.0,3.36167]
["bitfinex-derivatives","BTCF0:USTF0",1610145554708,0.16474,40600.0,40599.0,3.49799608]
["bitfinex-derivatives","BTCF0:USTF0",1610145554909,0.16474,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145557016,0.16474,40600.0,40584.0,0.12566]
["bitfinex-derivatives","BTCF0:USTF0",1610145557215,0.16474,40600.0,40584.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610145558714,0.24556608,40585.0,40584.0,3.0448]
["bitfinex-derivatives","BTCF0:USTF0",1610145559327,0.24556608,40585.0,40563.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610145560615,0.13632608,40567.0,40563.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610145562518,0.1088,40571.0,40563.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610145563116,0.13632608,40574.0,40563.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1610145564618,0.13632608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145565119,0.10924,40585.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145565319,0.31619888,40600.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145565521,0.31619888,40600.0,40574.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610145566624,0.31619888,40600.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145567226,0.31619888,40600.0,40574.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610145567928,0.00030129,40599.0,40574.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610145568527,0.53238233,40599.0,40574.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610145568727,0.13632608,40575.0,40574.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1610145570429,0.13632608,40575.0,40564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145570640,0.13632608,40561.0,40547.0,3.4008]
["bitfinex-derivatives","BTCF0:USTF0",1610145571735,0.13632608,40561.0,40487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145571935,0.13632608,40561.0,40522.0,3.9344]
["bitfinex-derivatives","BTCF0:USTF0",1610145572140,0.13632608,40561.0,40522.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610145572740,0.07818,40566.0,40522.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610145572741,0.13632608,40541.0,40522.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610145574742,0.08555,40551.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145574942,0.08555,40551.0,40522.0,4.0273]
["bitfinex-derivatives","BTCF0:USTF0",1610145576741,0.08555,40551.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145577042,0.53255735,40582.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145577241,0.53255735,40582.0,40551.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610145577443,0.5324391,40585.0,40551.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610145577846,0.00030142,40584.0,40551.0,2.8118]
["bitfinex-derivatives","BTCF0:USTF0",1610145578143,0.10973142,40584.0,40547.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610145578442,3.5341,40581.0,40547.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610145578941,0.13632608,40548.0,40547.0,0.09577]
["bitfinex-derivatives","BTCF0:USTF0",1610145579141,0.13632608,40548.0,40545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145580444,0.13632608,40548.0,40538.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610145580643,3.8332,40546.0,40538.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1610145580942,0.13632608,40539.0,40522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145581143,0.22795608,40539.0,40469.0,2.19261637]
["bitfinex-derivatives","BTCF0:USTF0",1610145581343,0.22795608,40539.0,40445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145581344,4.1349,40535.0,40500.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1610145581745,4.1349,40535.0,40501.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610145581955,0.22795608,40539.0,40501.0,0.00029598]
["bitfinex-derivatives","BTCF0:USTF0",1610145582244,0.22795608,40539.0,40510.0,3.1793]
["bitfinex-derivatives","BTCF0:USTF0",1610145582447,0.22795608,40539.0,40510.0,3.2742]
["bitfinex-derivatives","BTCF0:USTF0",1610145582945,0.09163,40539.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145584660,0.11347,40548.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145584865,0.11347,40548.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145585146,0.53286756,40576.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145585452,3.0788,40577.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145586151,0.00030148,40576.0,40542.0,0.60562608]
["bitfinex-derivatives","BTCF0:USTF0",1610145586747,0.00030148,40576.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145587447,0.01212928,40583.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145587648,0.0118278,40583.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145587947,0.00030147,40582.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145588348,0.082,40582.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145588747,0.13632608,40556.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145590754,0.13632608,40556.0,40547.0,3.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610145592951,0.13632608,40548.0,40547.0,3.4013]
["bitfinex-derivatives","BTCF0:USTF0",1610145593652,0.13632608,40548.0,40547.0,3.4015958]
["bitfinex-derivatives","BTCF0:USTF0",1610145594852,0.13632608,40548.0,40547.0,0.0002958]
["bitfinex-derivatives","BTCF0:USTF0",1610145595252,0.13632608,40548.0,40547.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1610145595559,0.13632608,40548.0,40547.0,0.5473958]
["bitfinex-derivatives","BTCF0:USTF0",1610145598155,0.13632608,40548.0,40547.0,0.54739572]
["bitfinex-derivatives","BTCF0:USTF0",1610145598756,0.13632608,40548.0,40547.0,0.00029572]
["bitfinex-derivatives","BTCF0:USTF0",1610145599157,0.13632608,40548.0,40546.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610145599558,0.13632608,40548.0,40547.0,0.00029575]
["bitfinex-derivatives","BTCF0:USTF0",1610145599958,0.13632608,40548.0,40546.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610145600259,0.13632608,40548.0,40547.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1610145600760,0.13632608,40548.0,40540.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610145601059,0.13632608,40548.0,40547.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610145601259,0.13632608,40548.0,40541.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610145601458,0.13632608,40548.0,40547.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1610145601659,0.13632608,40548.0,40547.0,0.57699581]
["bitfinex-derivatives","BTCF0:USTF0",1610145601858,0.09136,40564.0,40547.0,0.00029581]
["bitfinex-derivatives","BTCF0:USTF0",1610145602060,0.53476726,40579.0,40547.0,0.15109816]
["bitfinex-derivatives","BTCF0:USTF0",1610145602257,0.53476726,40579.0,40563.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1610145602462,0.082,40582.0,40563.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1610145602660,0.53470302,40592.0,40564.0,0.00030108]
["bitfinex-derivatives","BTCF0:USTF0",1610145602861,0.534861,40594.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145603362,0.00030134,40593.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145603564,0.11693,40591.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145604062,0.11693,40591.0,40563.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1610145604261,0.11693,40591.0,40586.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610145604463,0.11693,40591.0,40564.0,0.000301]
["bitfinex-derivatives","BTCF0:USTF0",1610145604662,0.11693,40591.0,40587.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610145604867,0.13632608,40588.0,40587.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610145605065,0.13632608,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145605264,0.13632608,40588.0,40587.0,0.00030098]
["bitfinex-derivatives","BTCF0:USTF0",1610145605663,0.13632608,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145605664,0.13632608,40588.0,40586.0,0.00030102]
["bitfinex-derivatives","BTCF0:USTF0",1610145605865,0.13632608,40588.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145606464,0.13632608,40588.0,40587.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1610145606866,0.13632608,40593.0,40587.0,3.48230097]
["bitfinex-derivatives","BTCF0:USTF0",1610145607467,0.13632608,40593.0,40588.0,0.00030093]
["bitfinex-derivatives","BTCF0:USTF0",1610145607967,0.16474,40600.0,40587.0,3.482]
["bitfinex-derivatives","BTCF0:USTF0",1610145608968,0.16474,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145611271,0.16474,40600.0,40596.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1610145611573,0.16474,40600.0,40594.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1610145611973,0.25718,40600.0,40585.0,3.752]
["bitfinex-derivatives","BTCF0:USTF0",1610145612175,0.25718,40600.0,40560.0,5.52492]
["bitfinex-derivatives","BTCF0:USTF0",1610145612176,0.25718,40600.0,40561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145612378,0.25718,40600.0,40591.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1610145612675,0.25718,40600.0,40599.0,2.8479]
["bitfinex-derivatives","BTCF0:USTF0",1610145612873,0.25718,40600.0,40599.0,2.98422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145613176,0.16474,40600.0,40599.0,2.98422608]
["bitfinex-derivatives","BTCF0:USTF0",1610145614875,0.16474,40600.0,40599.0,2.62376874]
["bitfinex-derivatives","BTCF0:USTF0",1610145615576,0.16474,40600.0,40599.0,2.48744266]
["bitfinex-derivatives","BTCF0:USTF0",1610145616177,0.28784,40600.0,40577.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610145616381,0.28784,40600.0,40586.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1610145618984,0.28784,40600.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145619780,0.28784,40600.0,40577.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610145620081,0.28784,40600.0,40570.0,2.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610145620680,0.53584199,40594.0,40570.0,2.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610145620881,0.13632608,40571.0,40570.0,2.9825]
["bitfinex-derivatives","BTCF0:USTF0",1610145621080,0.13632608,40571.0,40560.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1610145621280,0.13632608,40571.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145623083,0.13632608,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145625390,0.11109,40583.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145625589,0.11109,40583.0,40577.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1610145625790,0.11109,40583.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145626191,0.53587244,40595.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145626790,0.65497232,40598.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145626791,0.53588612,40596.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145626992,0.13632608,40580.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145627992,0.13632608,40580.0,40558.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1610145628393,0.13632608,40580.0,40549.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1610145628794,0.13632608,40580.0,40550.0,0.00030144]
["bitfinex-derivatives","BTCF0:USTF0",1610145628993,0.13632608,40558.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145630697,0.53605316,40584.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145630899,0.53605316,40584.0,40556.0,4.16512608]
["bitfinex-derivatives","BTCF0:USTF0",1610145631099,0.13632608,40570.0,40556.0,4.16512608]
["bitfinex-derivatives","BTCF0:USTF0",1610145631598,0.13632608,40570.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145631802,0.13632608,40570.0,40557.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1610145632999,0.10388,40574.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145635100,0.10388,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145636700,0.10234,40585.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145637003,0.13632608,40574.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145638602,0.08209,40582.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145639005,0.08209,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145641106,0.21841608,40582.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145641705,0.21841608,40582.0,40566.0,4.0674]
["bitfinex-derivatives","BTCF0:USTF0",1610145642114,0.21841608,40582.0,40567.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610145643109,0.13632608,40577.0,40567.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610145645111,0.13632608,40569.0,40567.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610145645812,0.13632608,40569.0,40560.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145646010,0.13632608,40569.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145646412,0.13632608,40569.0,40560.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145646612,0.13632608,40569.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145646911,0.13632608,40569.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145646912,0.13632608,40569.0,40561.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145647113,0.13632608,40569.0,40568.0,0.13662754]
["bitfinex-derivatives","BTCF0:USTF0",1610145647513,0.13632608,40569.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145647813,0.13632608,40569.0,40568.0,0.13662754]
["bitfinex-derivatives","BTCF0:USTF0",1610145652918,0.13632608,40569.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145653517,0.13632608,40569.0,40559.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145653717,0.13632608,40569.0,40568.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1610145653917,0.13632608,40569.0,40560.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1610145654317,0.13632608,40569.0,40568.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1610145654616,0.13632608,40569.0,40561.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1610145654819,0.13632608,40569.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145655018,0.13632608,40569.0,40562.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145655219,0.13632608,40569.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145655621,0.13632608,40569.0,40565.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145655822,0.13632608,40569.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145656024,0.13632608,40569.0,40566.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145656422,0.13632608,40569.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145656728,0.08209,40582.0,40567.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145656922,0.08209,40582.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145657222,0.13632608,40570.0,40568.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145657426,0.13632608,40570.0,40562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145657625,0.13632608,40570.0,40569.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145657824,0.13632608,40570.0,40563.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145665236,0.13632608,40564.0,40563.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145667538,0.11967,40587.0,40563.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145667742,0.65829989,40588.0,40563.0,0.00030146]
["bitfinex-derivatives","BTCF0:USTF0",1610145668038,0.65829989,40588.0,40564.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1610145668239,0.65830222,40589.0,40564.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1610145668440,0.65830222,40589.0,40565.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1610145668641,0.65836352,40588.0,40565.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1610145668840,0.65836352,40588.0,40565.0,0.09523167]
["bitfinex-derivatives","BTCF0:USTF0",1610145669040,0.65836617,40587.0,40565.0,0.09523167]
["bitfinex-derivatives","BTCF0:USTF0",1610145669241,0.65836617,40587.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145669844,0.65844636,40588.0,40575.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610145670345,0.65844414,40587.0,40571.0,4.0733]
["bitfinex-derivatives","BTCF0:USTF0",1610145670543,0.65863491,40586.0,40576.0,0.00030165]
["bitfinex-derivatives","BTCF0:USTF0",1610145670743,0.65863491,40586.0,40572.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1610145670945,0.65862368,40588.0,40572.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1610145671144,0.65862368,40588.0,40577.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1610145671345,0.13632608,40578.0,40574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145672045,0.13632608,40578.0,40575.0,0.00030163]
["bitfinex-derivatives","BTCF0:USTF0",1610145673446,0.13632608,40578.0,40566.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145673647,0.13632608,40578.0,40576.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145674047,0.13632608,40578.0,40567.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145674246,0.13632608,40578.0,40577.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145674449,0.13632608,40578.0,40568.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145674647,0.13632608,40578.0,40577.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145675048,0.13632608,40578.0,40566.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145675249,0.13632608,40578.0,40577.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145675451,0.6596988,40584.0,40567.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145675651,0.66010097,40583.0,40567.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145675856,0.66010097,40583.0,40566.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145676149,0.66010067,40582.0,40568.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145676353,0.66010067,40582.0,40567.0,0.0003016]
["bitfinex-derivatives","BTCF0:USTF0",1610145676551,0.66010067,40582.0,40565.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610145676750,0.66027848,40581.0,40565.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610145676951,0.66027848,40581.0,40568.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610145677151,0.66027848,40581.0,40566.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610145677351,0.13632608,40567.0,40565.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610145677953,0.13632608,40567.0,40566.0,0.00030161]
["bitfinex-derivatives","BTCF0:USTF0",1610145682357,0.13632608,40567.0,40565.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1610145682556,0.13632608,40567.0,40566.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1610145682858,0.13632608,40567.0,40566.0,0.00060224]
["bitfinex-derivatives","BTCF0:USTF0",1610145689284,0.13632608,40567.0,40566.0,0.00030112]
["bitfinex-derivatives","BTCF0:USTF0",1610145689870,0.58720963,40567.0,40557.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610145690168,5.85002675,40567.0,40557.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610145690568,0.47363486,40558.0,40557.0,0.00030117]
["bitfinex-derivatives","BTCF0:USTF0",1610145690870,0.47363486,40558.0,40535.0,0.03044711]
["bitfinex-derivatives","BTCF0:USTF0",1610145690871,2.24965774,40558.0,40535.0,0.03044711]
["bitfinex-derivatives","BTCF0:USTF0",1610145691067,1.74045774,40558.0,40488.0,3.75975724]
["bitfinex-derivatives","BTCF0:USTF0",1610145691269,1.74045774,40558.0,40489.0,0.06030577]
["bitfinex-derivatives","BTCF0:USTF0",1610145691470,0.47374027,40546.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145691669,3.2278,40536.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145691869,3.3062,40536.0,40517.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610145692368,3.3062,40536.0,40504.0,0.00030139]
["bitfinex-derivatives","BTCF0:USTF0",1610145692572,3.3062,40536.0,40518.0,0.00030141]
["bitfinex-derivatives","BTCF0:USTF0",1610145692869,3.3062,40536.0,40505.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610145693070,0.00764387,40535.0,40519.0,0.00030143]
["bitfinex-derivatives","BTCF0:USTF0",1610145693375,3.31383344,40536.0,40506.0,0.00030147]
["bitfinex-derivatives","BTCF0:USTF0",1610145693573,0.13632608,40520.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145693769,0.24950608,40520.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145693970,0.24950608,40520.0,40512.0,0.00030148]
["bitfinex-derivatives","BTCF0:USTF0",1610145694372,0.24950608,40520.0,40511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145695670,0.13632608,40512.0,40493.0,0.12514]
["bitfinex-derivatives","BTCF0:USTF0",1610145696073,3.5085,40511.0,40494.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610145696971,3.59299,40511.0,40494.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610145697574,0.13632608,40495.0,40494.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610145697774,4.26692608,40495.0,40494.0,0.0003015]
["bitfinex-derivatives","BTCF0:USTF0",1610145697977,4.26692608,40495.0,40373.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145697978,4.26692608,40495.0,40453.0,3.8916]
["bitfinex-derivatives","BTCF0:USTF0",1610145698380,4.26692608,40495.0,40454.0,0.00030182]
["bitfinex-derivatives","BTCF0:USTF0",1610145698575,4.26692608,40495.0,40454.0,0.12330182]
["bitfinex-derivatives","BTCF0:USTF0",1610145698976,4.26692608,40495.0,40455.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1610145699177,0.02263156,40494.0,40455.0,0.00030191]
["bitfinex-derivatives","BTCF0:USTF0",1610145699375,4.1376,40461.0,40425.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1610145699576,0.13632608,40456.0,40423.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610145699779,3.3327,40444.0,40423.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1610145699977,3.3327,40444.0,40424.0,0.00030203]
["bitfinex-derivatives","BTCF0:USTF0",1610145700478,3.3327,40444.0,40417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145701076,3.3327,40444.0,40405.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1610145701378,0.11874,40446.0,40368.0,2.42404128]
["bitfinex-derivatives","BTCF0:USTF0",1610145701379,0.11874,40446.0,40368.0,2.29284314]
["bitfinex-derivatives","BTCF0:USTF0",1610145701576,3.1131,40432.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145701778,0.1186,40432.0,40418.0,3.821]
["bitfinex-derivatives","BTCF0:USTF0",1610145702076,0.1186,40432.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145702277,0.1186,40432.0,40431.0,3.479]
["bitfinex-derivatives","BTCF0:USTF0",1610145702481,0.1186,40432.0,40431.0,3.55661]
["bitfinex-derivatives","BTCF0:USTF0",1610145702877,0.02240208,40486.0,40431.0,3.55661]
["bitfinex-derivatives","BTCF0:USTF0",1610145703077,0.00751508,40494.0,40431.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1610145703276,0.00751508,40494.0,40457.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1610145703580,0.40516267,40495.0,40457.0,4.16531]
["bitfinex-derivatives","BTCF0:USTF0",1610145703878,0.40516267,40495.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145704077,0.40516267,40495.0,40486.0,2.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610145705781,0.40516267,40495.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145708985,0.40516267,40495.0,40486.0,2.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610145709884,0.13632608,40491.0,40486.0,2.9815]
["bitfinex-derivatives","BTCF0:USTF0",1610145711185,0.13632608,40491.0,40482.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1610145711389,0.13632608,40491.0,40473.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1610145711586,0.13632608,40491.0,40472.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1610145711785,0.13632608,40473.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145712087,0.13632608,40473.0,40453.0,3.4169]
["bitfinex-derivatives","BTCF0:USTF0",1610145712286,0.13632608,40473.0,40441.0,3.4124]
["bitfinex-derivatives","BTCF0:USTF0",1610145712486,0.13632608,40473.0,40429.0,3.2213]
["bitfinex-derivatives","BTCF0:USTF0",1610145712988,0.23986608,40473.0,40429.0,3.32287]
["bitfinex-derivatives","BTCF0:USTF0",1610145713787,0.13632608,40437.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145713990,0.13632608,40437.0,40429.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610145714389,0.10396,40459.0,40429.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610145715891,0.13632608,40442.0,40434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145717794,0.13632608,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145717996,0.10396,40459.0,40441.0,0.56802608]
["bitfinex-derivatives","BTCF0:USTF0",1610145718296,0.10354,40473.0,40446.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610145718594,0.06041833,40494.0,40446.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610145718795,3.3158,40498.0,40446.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1610145719796,3.3158,40498.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145719996,0.12018,40502.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145720197,3.0223,40519.0,40478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145720397,3.0223,40519.0,40472.0,3.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610145720598,3.13657,40519.0,40472.0,3.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610145720898,0.16153909,40518.0,40472.0,3.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610145722096,0.10447,40484.0,40472.0,3.2715]
["bitfinex-derivatives","BTCF0:USTF0",1610145722298,0.10447,40484.0,40468.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1610145722597,0.10447,40484.0,40451.0,2.9317]
["bitfinex-derivatives","BTCF0:USTF0",1610145723900,0.13632608,40462.0,40451.0,2.9317]
["bitfinex-derivatives","BTCF0:USTF0",1610145724301,0.10447,40484.0,40451.0,2.9317]
["bitfinex-derivatives","BTCF0:USTF0",1610145724502,0.10447,40484.0,40451.0,3.04522]
["bitfinex-derivatives","BTCF0:USTF0",1610145725905,0.13632608,40477.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145727907,0.13632608,40471.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145733518,0.13632608,40471.0,40458.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1610145733717,3.5589,40469.0,40451.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1610145734018,0.13632608,40456.0,40444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145734218,0.13632608,40456.0,40441.0,2.7814]
["bitfinex-derivatives","BTCF0:USTF0",1610145735317,0.13632608,40456.0,40438.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1610145735518,0.13632608,40456.0,40423.0,2.8815]
["bitfinex-derivatives","BTCF0:USTF0",1610145735920,0.13632608,40429.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145739318,3.6849,40443.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145740021,3.6849,40443.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145740320,0.07985,40448.0,40435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145740528,3.3545,40447.0,40424.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610145742125,0.07985,40448.0,40424.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610145742126,0.13632608,40425.0,40424.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1610145742324,0.13632608,40425.0,40408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145743928,0.13632608,40425.0,40346.0,2.2491918]
["bitfinex-derivatives","BTCF0:USTF0",1610145744124,3.293,40409.0,40349.0,3.7908]
["bitfinex-derivatives","BTCF0:USTF0",1610145744625,3.293,40409.0,40350.0,0.08765295]
["bitfinex-derivatives","BTCF0:USTF0",1610145745024,3.293,40409.0,40350.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610145745325,3.293,40409.0,40351.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145745529,3.293,40409.0,40351.0,0.15713299]
["bitfinex-derivatives","BTCF0:USTF0",1610145745725,3.293,40409.0,40350.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1610145745726,3.293,40409.0,40352.0,0.00023299]
["bitfinex-derivatives","BTCF0:USTF0",1610145746126,0.13632608,40394.0,40385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145748028,0.11832,40400.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145748325,0.08097,40418.0,40393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145748326,0.08097,40418.0,40395.0,2.8438]
["bitfinex-derivatives","BTCF0:USTF0",1610145748726,3.5568,40441.0,40395.0,2.8438]
["bitfinex-derivatives","BTCF0:USTF0",1610145750025,3.5568,40441.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145750226,0.00753231,40463.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145750728,0.0912931,40462.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145750926,0.08375236,40462.0,40427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145751125,0.08375236,40462.0,40421.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610145751326,0.00030236,40461.0,40421.0,3.3682]
["bitfinex-derivatives","BTCF0:USTF0",1610145752026,0.00030236,40461.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145752427,0.08345,40462.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145752629,0.08345,40462.0,40431.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1610145752930,0.08345,40462.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145753330,0.08345,40462.0,40425.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1610145753533,0.08345,40462.0,40438.0,3.5932]
["bitfinex-derivatives","BTCF0:USTF0",1610145753736,0.08345,40462.0,40438.0,3.67268]
["bitfinex-derivatives","BTCF0:USTF0",1610145754135,0.08345,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145754634,0.08345,40462.0,40458.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610145755136,0.13632608,40471.0,40458.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610145756136,0.13632608,40471.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145756638,0.13632608,40471.0,40458.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1610145756838,0.13632608,40471.0,40448.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1610145757037,0.13632608,40471.0,40439.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610145757540,0.0075793,40467.0,40439.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610145757938,0.00757998,40464.0,40439.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610145758137,0.13632608,40440.0,40439.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1610145758339,0.13632608,40440.0,40369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145758538,0.13632608,40440.0,40422.0,3.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610145759138,0.25693608,40440.0,40422.0,3.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610145760240,0.13632608,40423.0,40422.0,3.0872]
["bitfinex-derivatives","BTCF0:USTF0",1610145760441,0.13632608,40423.0,40416.0,0.24386608]
["bitfinex-derivatives","BTCF0:USTF0",1610145761540,0.13632608,40423.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145762141,0.1069,40430.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145762443,0.1069,40430.0,40405.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1610145764246,0.1069,40430.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145764448,0.12061,40440.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145764646,3.109,40443.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145764850,0.09433196,40452.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145765046,0.08676,40452.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145765248,0.00030239,40451.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145765546,0.12106,40451.0,40425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145766148,0.12106,40451.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145768250,0.13632608,40448.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145769350,0.13632608,40448.0,40426.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1610145770254,0.12106,40451.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145770557,0.00758267,40458.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145770754,1.635815,40494.0,40447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145770755,0.00758081,40477.0,40458.0,3.1553]
["bitfinex-derivatives","BTCF0:USTF0",1610145771355,0.02259013,40485.0,40458.0,3.25272]
["bitfinex-derivatives","BTCF0:USTF0",1610145771654,0.00758081,40488.0,40458.0,3.25272]
["bitfinex-derivatives","BTCF0:USTF0",1610145772154,0.01501191,40496.0,40458.0,3.25272]
["bitfinex-derivatives","BTCF0:USTF0",1610145772355,0.01501191,40497.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145772956,0.46105902,40498.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145773356,0.01500892,40499.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145773555,0.01500892,40499.0,40495.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610145773856,0.53512012,40502.0,40495.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610145773857,0.01500837,40502.0,40495.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1610145774362,0.46095019,40503.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145775160,0.46084443,40504.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145775560,0.01500493,40504.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145776161,0.01500493,40504.0,40502.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1610145776362,0.01500074,40505.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145776562,0.01500074,40505.0,40503.0,3.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610145776763,0.01499477,40512.0,40503.0,3.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610145777166,0.01499415,40514.0,40503.0,3.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610145777568,0.01498796,40516.0,40503.0,3.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610145777868,0.01498757,40519.0,40503.0,3.0087]
["bitfinex-derivatives","BTCF0:USTF0",1610145778066,0.01498757,40519.0,40504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145778268,0.01498757,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145778468,0.46027523,40523.0,40518.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1610145778669,0.46027523,40523.0,40522.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610145778868,0.01497583,40528.0,40522.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610145779168,0.01497403,40532.0,40522.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610145779569,0.74143664,40542.0,40522.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610145779570,0.45953524,40537.0,40522.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610145779969,0.0149623,40537.0,40522.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1610145780371,0.44458063,40537.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145780773,0.44458063,40537.0,40536.0,0.13481826]
["bitfinex-derivatives","BTCF0:USTF0",1610145781070,0.97777453,40537.0,40536.0,0.13481826]
["bitfinex-derivatives","BTCF0:USTF0",1610145781970,0.44458063,40537.0,40536.0,0.13481826]
["bitfinex-derivatives","BTCF0:USTF0",1610145782270,0.01495271,40540.0,40536.0,0.13481826]
["bitfinex-derivatives","BTCF0:USTF0",1610145782671,0.01494116,40539.0,40536.0,0.13481826]
["bitfinex-derivatives","BTCF0:USTF0",1610145783073,0.01494269,40538.0,40529.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1610145783272,0.01494269,40538.0,40518.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610145783473,0.01493443,40535.0,40518.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1610145783673,0.01493443,40535.0,40514.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1610145783973,0.01493443,40535.0,40504.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1610145784374,0.13632608,40512.0,40492.0,2.9588]
["bitfinex-derivatives","BTCF0:USTF0",1610145785373,0.23655608,40512.0,40492.0,2.9588]
["bitfinex-derivatives","BTCF0:USTF0",1610145785577,0.23655608,40512.0,40436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610145785773,0.23655608,40512.0,40450.0,3.3103]
["bitfinex-derivatives","BTCF0:USTF0",1610145786073,0.23655608,40512.0,40450.0,3.40312]
["bitfinex-derivatives","BTCF0:USTF0",1610145786273,0.13632608,40490.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145786473,0.13632608,40490.0,40450.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610145788479,0.13632608,40453.0,40450.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1610145789879,0.13632608,40453.0,40426.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1610145790477,0.11445,40467.0,40405.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1610145790677,0.11445,40467.0,40434.0,3.27]
["bitfinex-derivatives","BTCF0:USTF0",1610145790879,0.11445,40467.0,40434.0,3.39703]
["bitfinex-derivatives","BTCF0:USTF0",1610145791181,0.12147,40478.0,40434.0,3.39703]
["bitfinex-derivatives","BTCF0:USTF0",1610145792381,0.13632608,40476.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145792884,0.01494864,40496.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145793080,0.01494864,40496.0,40467.0,0.25170608]
["bitfinex-derivatives","BTCF0:USTF0",1610145793382,0.01494654,40500.0,40467.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610145793884,0.12492,40502.0,40467.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610145794081,0.01494583,40505.0,40467.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610145794282,0.01494449,40509.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145794684,0.00030201,40508.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145794983,0.39084068,40510.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145795383,0.000302,40509.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145796285,0.000302,40509.0,40492.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610145796286,0.000302,40509.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145797389,0.000302,40509.0,40492.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610145798291,0.000302,40509.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145798595,0.39084068,40510.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145811313,0.39084068,40510.0,40504.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1610145811511,0.39084068,40510.0,40497.0,2.7847]
["bitfinex-derivatives","BTCF0:USTF0",1610145812510,0.13632608,40504.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145813512,0.13632608,40504.0,40492.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1610145813912,0.13632608,40504.0,40486.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1610145814612,0.51494068,40510.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145814813,0.51494068,40510.0,40487.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1610145815815,0.51494068,40510.0,40486.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1610145816215,0.03050413,40509.0,40486.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1610145816417,0.03050413,40509.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145816618,0.00030202,40509.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145816920,0.000302,40508.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145817416,0.51494068,40510.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145818021,0.00030199,40509.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145818518,0.13632608,40486.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145819619,0.07748,40495.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145820425,0.21380608,40495.0,40486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145821021,0.21380608,40495.0,40482.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1610145821924,0.07748,40495.0,40482.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1610145822523,0.07748,40495.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145823623,0.51494068,40510.0,40488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145824428,0.51494068,40510.0,40509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145828030,0.51494068,40510.0,40482.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1610145828632,0.13632608,40505.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145833437,0.13632608,40505.0,40501.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610145837543,0.13632608,40505.0,40500.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610145837743,0.13632608,40505.0,40502.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610145837944,0.13632608,40505.0,40501.0,0.00022983]
["bitfinex-derivatives","BTCF0:USTF0",1610145838344,0.13632608,40505.0,40499.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610145838745,0.13632608,40500.0,40499.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610145839146,0.22350608,40500.0,40499.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610145839346,0.22350608,40500.0,40499.0,4.00742983]
["bitfinex-derivatives","BTCF0:USTF0",1610145841547,0.08718,40500.0,40499.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610145841747,0.08718,40500.0,40499.0,4.00742984]
["bitfinex-derivatives","BTCF0:USTF0",1610145842247,0.08718,40500.0,40499.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1610145842751,0.22350608,40500.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145842951,0.22350608,40500.0,40499.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610145843351,0.22350608,40500.0,40485.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1610145843551,0.22350608,40500.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145843752,0.22350608,40500.0,40486.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145844250,0.22350608,40500.0,40485.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145844450,0.22350608,40500.0,40487.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145844650,0.22350608,40500.0,40486.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145844851,0.13632608,40490.0,40488.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145845151,0.13632608,40490.0,40487.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145845354,0.13632608,40490.0,40489.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145845754,0.13632608,40490.0,40488.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145845951,0.13632608,40490.0,40489.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145846452,0.13632608,40490.0,40477.0,0.01512639]
["bitfinex-derivatives","BTCF0:USTF0",1610145846752,0.13632608,40490.0,40489.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145846953,0.13632608,40490.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145847354,0.13632608,40490.0,40489.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1610145847553,0.13632608,40490.0,40482.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1610145847754,0.13632608,40490.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145847955,3.7319,40483.0,40476.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1610145848154,0.11309,40488.0,40467.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1610145848454,0.11309,40488.0,40477.0,0.01513199]
["bitfinex-derivatives","BTCF0:USTF0",1610145848657,0.11309,40488.0,40468.0,0.01513807]
["bitfinex-derivatives","BTCF0:USTF0",1610145848956,0.0984,40469.0,40452.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610145849254,2.8511,40453.0,40452.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1610145849656,2.8511,40453.0,40452.0,0.00023011]
["bitfinex-derivatives","BTCF0:USTF0",1610145850355,2.8511,40453.0,40408.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1610145850756,0.13632608,40418.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145851157,0.13632608,40418.0,40412.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1610145852359,0.13632608,40418.0,40411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145853761,2.8591,40410.0,40376.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145854062,2.8591,40410.0,40377.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1610145854263,2.8591,40410.0,40377.0,0.10180031]
["bitfinex-derivatives","BTCF0:USTF0",1610145854563,2.8591,40410.0,40377.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1610145854763,2.8591,40410.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145854964,0.13632608,40411.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145855164,0.10436,40426.0,40409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145856968,0.13632608,40420.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145857367,0.10436,40426.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145857567,3.4643,40444.0,40416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145857967,3.4643,40444.0,40417.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145858368,0.10506,40459.0,40417.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145858569,3.6957,40472.0,40419.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1610145858768,0.13632608,40450.0,40419.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1610145858968,0.08575,40471.0,40419.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1610145859469,0.08575,40471.0,40417.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145859669,0.08575,40471.0,40429.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1610145859869,0.08575,40471.0,40429.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1610145860068,0.11128,40487.0,40430.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145860670,0.11128,40487.0,40438.0,2.9577]
["bitfinex-derivatives","BTCF0:USTF0",1610145860870,0.13632608,40472.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145863071,0.13632608,40472.0,40438.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610145863274,0.13632608,40472.0,40448.0,3.815]
["bitfinex-derivatives","BTCF0:USTF0",1610145863473,0.13632608,40472.0,40448.0,3.90039]
["bitfinex-derivatives","BTCF0:USTF0",1610145864773,0.13632608,40456.0,40448.0,3.90039]
["bitfinex-derivatives","BTCF0:USTF0",1610145866574,0.13632608,40456.0,40448.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610145866775,0.13632608,40449.0,40448.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1610145867175,0.13632608,40449.0,40438.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1610145867375,0.13632608,40449.0,40433.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1610145868978,0.13632608,40440.0,40433.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1610145869377,0.13632608,40440.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145870882,0.13632608,40433.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145873983,0.07965,40448.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145874884,0.13632608,40445.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145875290,0.10453,40458.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145875486,0.11983,40477.0,40443.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1610145875684,0.11983,40477.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145875886,0.10631,40477.0,40448.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1610145876087,0.10631,40477.0,40448.0,3.95522]
["bitfinex-derivatives","BTCF0:USTF0",1610145876888,0.13632608,40468.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145877089,0.13632608,40468.0,40463.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610145877288,0.11128,40487.0,40463.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1610145877489,0.44470508,40501.0,40463.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610145877788,0.44470508,40501.0,40469.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1610145878089,0.44468826,40504.0,40469.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1610145878491,0.44458669,40508.0,40469.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1610145878794,0.5334744,40510.0,40469.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1610145878795,0.44463539,40510.0,40469.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1610145878990,0.44463539,40510.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145879191,0.53353283,40512.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145879192,0.44462825,40512.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145879490,0.44462825,40512.0,40484.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610145879691,0.44462394,40513.0,40484.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610145880694,0.00030214,40512.0,40484.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1610145880894,0.44462394,40513.0,40489.0,2.9513]
["bitfinex-derivatives","BTCF0:USTF0",1610145881094,0.44465397,40514.0,40489.0,2.9513]
["bitfinex-derivatives","BTCF0:USTF0",1610145881495,0.13632608,40504.0,40500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145881693,0.13632608,40504.0,40500.0,0.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1610145881895,0.44457708,40521.0,40500.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610145882096,0.53346286,40523.0,40500.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1610145882097,0.44455203,40523.0,40500.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1610145882697,0.44452006,40526.0,40500.0,0.22409874]
["bitfinex-derivatives","BTCF0:USTF0",1610145882996,0.44449398,40529.0,40500.0,0.22409874]
["bitfinex-derivatives","BTCF0:USTF0",1610145883197,0.44449398,40529.0,40500.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610145883398,0.00030204,40528.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145883800,0.44445845,40530.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145883999,0.44445454,40531.0,40515.0,0.21587608]
["bitfinex-derivatives","BTCF0:USTF0",1610145884200,0.44443579,40532.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145884700,0.44438152,40535.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145884899,0.00030195,40531.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145885101,0.44438116,40532.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145885300,0.00030195,40530.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145885502,0.13632608,40516.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145887603,0.13632608,40516.0,40515.0,3.80565]
["bitfinex-derivatives","BTCF0:USTF0",1610145893409,0.0779,40545.0,40515.0,3.80565]
["bitfinex-derivatives","BTCF0:USTF0",1610145893609,0.44376379,40547.0,40515.0,3.80565]
["bitfinex-derivatives","BTCF0:USTF0",1610145893610,0.13632608,40522.0,40515.0,3.80565]
["bitfinex-derivatives","BTCF0:USTF0",1610145895611,0.13632608,40522.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145898617,0.13632608,40522.0,40515.0,3.80565]
["bitfinex-derivatives","BTCF0:USTF0",1610145899417,0.13632608,40522.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145899620,0.13632608,40516.0,40515.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1610145899819,0.13632608,40516.0,40500.0,3.30109608]
["bitfinex-derivatives","BTCF0:USTF0",1610145900419,0.13632608,40516.0,40500.0,3.16477]
["bitfinex-derivatives","BTCF0:USTF0",1610145901022,0.13632608,40516.0,40500.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1610145901321,3.8537,40513.0,40472.0,3.5608]
["bitfinex-derivatives","BTCF0:USTF0",1610145901624,0.13632608,40477.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145902523,0.13632608,40477.0,40463.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610145902721,0.13632608,40477.0,40453.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1610145903725,0.13632608,40460.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145905126,0.08183,40487.0,40435.0,1.6569]
["bitfinex-derivatives","BTCF0:USTF0",1610145905325,0.08183,40487.0,40453.0,3.0894]
["bitfinex-derivatives","BTCF0:USTF0",1610145905525,0.08183,40487.0,40435.0,1.75215]
["bitfinex-derivatives","BTCF0:USTF0",1610145905728,0.12763,40496.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145905925,0.12763,40496.0,40477.0,0.24170608]
["bitfinex-derivatives","BTCF0:USTF0",1610145906126,0.12763,40496.0,40482.0,2.8262]
["bitfinex-derivatives","BTCF0:USTF0",1610145906326,0.12763,40496.0,40477.0,0.24170608]
["bitfinex-derivatives","BTCF0:USTF0",1610145906527,0.10607,40517.0,40487.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1610145906825,0.06040747,40522.0,40487.0,3.35083]
["bitfinex-derivatives","BTCF0:USTF0",1610145907128,0.06040502,40528.0,40487.0,3.35083]
["bitfinex-derivatives","BTCF0:USTF0",1610145907327,0.06039984,40530.0,40487.0,3.35083]
["bitfinex-derivatives","BTCF0:USTF0",1610145907630,0.06039678,40531.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145907827,0.06039265,40533.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145908027,0.06039265,40533.0,40506.0,4.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1610145908227,0.0303637,40536.0,40506.0,4.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1610145908928,0.03036261,40537.0,40506.0,4.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1610145909128,0.06038364,40538.0,40506.0,4.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1610145909428,0.51840434,40542.0,40506.0,4.07277608]
["bitfinex-derivatives","BTCF0:USTF0",1610145909630,0.03036256,40537.0,40516.0,0.70292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145909827,0.09074286,40541.0,40516.0,0.70292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145910029,0.1278,40538.0,40516.0,0.70292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145910626,0.03036307,40537.0,40516.0,0.70292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145911027,0.1278,40538.0,40516.0,0.70292608]
["bitfinex-derivatives","BTCF0:USTF0",1610145911827,0.1278,40538.0,40516.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610145912929,0.01491507,40541.0,40516.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610145913329,0.0303617,40540.0,40516.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610145913530,0.0907429,40541.0,40516.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610145913728,0.13632608,40519.0,40516.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1610145922538,0.16433253,40547.0,40515.0,0.21957608]
["bitfinex-derivatives","BTCF0:USTF0",1610145922837,0.10395894,40547.0,40518.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1610145923036,0.08901,40547.0,40518.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1610145923236,0.01494713,40549.0,40518.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1610145923736,0.01494513,40551.0,40528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145923936,0.01494513,40551.0,40528.0,0.25709608]
["bitfinex-derivatives","BTCF0:USTF0",1610145924136,0.05581242,40519.0,40518.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1610145925839,0.05581242,40519.0,40518.0,4.25702608]
["bitfinex-derivatives","BTCF0:USTF0",1610145929546,0.05581242,40519.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145930647,0.05581242,40519.0,40518.0,0.13655653]
["bitfinex-derivatives","BTCF0:USTF0",1610145937353,0.05581242,40519.0,40518.0,0.15161194]
["bitfinex-derivatives","BTCF0:USTF0",1610145938349,0.05581242,40519.0,40518.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610145938753,0.05581242,40519.0,40516.0,0.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1610145938951,0.05581242,40519.0,40516.0,0.01505596]
["bitfinex-derivatives","BTCF0:USTF0",1610145939451,0.05581242,40519.0,40516.0,0.01528639]
["bitfinex-derivatives","BTCF0:USTF0",1610145939752,0.05581242,40519.0,40517.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610145940155,0.05581242,40519.0,40516.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610145940454,0.05581242,40519.0,40518.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610145940655,0.05581242,40519.0,40517.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610145940857,0.05581242,40519.0,40518.0,0.00023045]
["bitfinex-derivatives","BTCF0:USTF0",1610145941456,0.05581242,40519.0,40507.0,0.00023047]
["bitfinex-derivatives","BTCF0:USTF0",1610145941656,0.05581242,40519.0,40518.0,0.00023047]
["bitfinex-derivatives","BTCF0:USTF0",1610145941856,0.1921385,40519.0,40508.0,0.00023047]
["bitfinex-derivatives","BTCF0:USTF0",1610145942258,0.1921385,40519.0,40507.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610145942460,0.1921385,40519.0,40509.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610145942757,0.1921385,40519.0,40507.0,0.01529393]
["bitfinex-derivatives","BTCF0:USTF0",1610145942959,0.1921385,40519.0,40506.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1610145942960,0.1921385,40519.0,40510.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610145943257,0.1921385,40519.0,40508.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610145943459,0.1921385,40519.0,40511.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610145943759,0.13632608,40512.0,40509.0,0.00023049]
["bitfinex-derivatives","BTCF0:USTF0",1610145943959,0.13632608,40512.0,40507.0,0.01506387]
["bitfinex-derivatives","BTCF0:USTF0",1610145944359,0.13632608,40512.0,40507.0,0.01529437]
["bitfinex-derivatives","BTCF0:USTF0",1610145944560,0.13632608,40512.0,40507.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610145944759,0.13632608,40512.0,40508.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610145945060,0.13632608,40512.0,40507.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1610145945463,0.13632608,40512.0,40509.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610145945763,0.13632608,40512.0,40508.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1610145945962,0.13632608,40512.0,40510.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610145946261,0.13632608,40512.0,40509.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1610145946462,0.4116,40512.0,40511.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610145946661,0.4116,40512.0,40510.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610145946963,0.4116,40512.0,40511.0,0.00023056]
["bitfinex-derivatives","BTCF0:USTF0",1610145947161,0.4116,40512.0,40490.0,2.8389]
["bitfinex-derivatives","BTCF0:USTF0",1610145947362,0.0151042,40518.0,40443.0,2.30160362]
["bitfinex-derivatives","BTCF0:USTF0",1610145947862,3.272,40511.0,40488.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1610145948461,3.272,40511.0,40489.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610145948861,3.272,40511.0,40476.0,0.01530636]
["bitfinex-derivatives","BTCF0:USTF0",1610145949161,3.272,40511.0,40490.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610145949362,3.272,40511.0,40477.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610145949562,3.272,40511.0,40491.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610145949763,0.13632608,40492.0,40491.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610145949963,0.13632608,40492.0,40478.0,0.09091062]
["bitfinex-derivatives","BTCF0:USTF0",1610145950163,0.13632608,40492.0,40491.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610145950465,0.13632608,40492.0,40479.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1610145950666,0.13632608,40492.0,40478.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1610145950964,0.13632608,40492.0,40480.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610145951164,0.13632608,40492.0,40463.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1610145951165,0.13632608,40492.0,40463.0,3.72661065]
["bitfinex-derivatives","BTCF0:USTF0",1610145951363,0.13632608,40492.0,40481.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610145951764,0.13632608,40482.0,40479.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1610145951965,0.13632608,40482.0,40478.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610145952167,0.13632608,40482.0,40480.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1610145952566,4.064,40481.0,40478.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1610145953567,0.13632608,40482.0,40419.0,2.31283649]
["bitfinex-derivatives","BTCF0:USTF0",1610145953770,0.13632608,40482.0,34945.0,0.05348912]
["bitfinex-derivatives","BTCF0:USTF0",1610145953771,0.13632608,40458.0,40443.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610145953968,0.13632608,40458.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145954169,3.5038,40455.0,40422.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1610145954469,3.5038,40455.0,40441.0,0.00023078]
["bitfinex-derivatives","BTCF0:USTF0",1610145954670,3.5038,40455.0,40441.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610145954872,3.5038,40455.0,40442.0,0.00023081]
["bitfinex-derivatives","BTCF0:USTF0",1610145955874,0.13632608,40443.0,40442.0,0.00023081]
["bitfinex-derivatives","BTCF0:USTF0",1610145956876,3.94862608,40443.0,40442.0,0.00023081]
["bitfinex-derivatives","BTCF0:USTF0",1610145957078,3.94862608,40443.0,40442.0,0.00023083]
["bitfinex-derivatives","BTCF0:USTF0",1610145958176,3.94862608,40443.0,40441.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610145958375,0.13632608,40443.0,40441.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610145958976,3.4231,40442.0,40441.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1610145959776,3.4231,40442.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145959979,0.13632608,40433.0,40421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145961879,0.13632608,40433.0,40429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145962080,0.13632608,40433.0,40429.0,0.21873608]
["bitfinex-derivatives","BTCF0:USTF0",1610145969784,3.15562608,40433.0,40429.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1610145970186,3.15562608,40433.0,40429.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610145972292,0.13632608,40433.0,40429.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610145972490,3.8356,40430.0,40429.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1610145973090,3.8356,40430.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145973290,3.8356,40430.0,40395.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610145973491,3.94176,40430.0,40395.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610145974193,0.13632608,40396.0,40395.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1610145974394,0.13632608,40396.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145975995,0.13632608,40384.0,40381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145976797,0.13632608,40384.0,40368.0,3.2251]
["bitfinex-derivatives","BTCF0:USTF0",1610145977198,0.13632608,40384.0,40353.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145977598,0.13632608,40384.0,40349.0,2.3416369]
["bitfinex-derivatives","BTCF0:USTF0",1610145977799,0.13632608,40384.0,40346.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1610145977999,0.13632608,40375.0,40363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145978301,0.13632608,40375.0,40346.0,3.9198]
["bitfinex-derivatives","BTCF0:USTF0",1610145979001,0.13632608,40375.0,40338.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145979603,3.00402608,40375.0,40338.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1610145979803,3.00402608,40375.0,40332.0,2.3471468]
["bitfinex-derivatives","BTCF0:USTF0",1610145980002,0.13632608,40345.0,40332.0,2.48347288]
["bitfinex-derivatives","BTCF0:USTF0",1610145980203,0.13632608,40345.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145980402,2.8677,40375.0,40332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145980603,2.8677,40375.0,40332.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1610145982002,0.13632608,40359.0,40351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145982202,2.8677,40375.0,40332.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610145983102,0.11978,40388.0,40332.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1610145983304,0.11978,40388.0,40345.0,3.5389]
["bitfinex-derivatives","BTCF0:USTF0",1610145983503,0.11978,40388.0,40345.0,3.64634]
["bitfinex-derivatives","BTCF0:USTF0",1610145984104,0.13632608,40368.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145989207,0.11978,40388.0,40355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145989509,0.09045,40410.0,40367.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610145989706,3.9336,40419.0,40367.0,4.05064]
["bitfinex-derivatives","BTCF0:USTF0",1610145989910,0.01474765,40449.0,40367.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1610145990109,0.13632608,40406.0,40396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145990309,0.13632608,40406.0,40398.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1610145990607,0.10891,40420.0,40403.0,4.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610145991411,3.09,40450.0,40403.0,4.1302]
["bitfinex-derivatives","BTCF0:USTF0",1610145992014,0.13632608,40433.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145992212,0.11268,40461.0,40426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145992413,0.11268,40461.0,40426.0,0.22843608]
["bitfinex-derivatives","BTCF0:USTF0",1610145994013,0.13632608,40443.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610145997618,0.13632608,40443.0,40426.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1610145997818,0.13632608,40443.0,40398.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1610145998018,0.13632608,40420.0,40401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146000220,0.13632608,40415.0,40398.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610146002220,0.13632608,40399.0,40398.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1610146002623,0.13632608,40399.0,40377.0,3.3843]
["bitfinex-derivatives","BTCF0:USTF0",1610146003424,0.13632608,40399.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146004223,0.0845,40403.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146004224,0.13632608,40383.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146004524,0.0845,40403.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146005225,4.065,40407.0,40374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146005424,4.065,40407.0,40367.0,0.04916608]
["bitfinex-derivatives","BTCF0:USTF0",1610146005624,4.065,40407.0,40366.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610146006225,0.13632608,40396.0,40378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146007625,0.13632608,40396.0,40366.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1610146008227,0.13632608,40378.0,40369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146008525,0.13632608,40378.0,40355.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1610146008728,0.13632608,40378.0,40350.0,3.25]
["bitfinex-derivatives","BTCF0:USTF0",1610146010326,0.13632608,40383.0,40364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146010627,0.13632608,40383.0,40364.0,0.25071608]
["bitfinex-derivatives","BTCF0:USTF0",1610146012131,0.13632608,40378.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146013832,0.13632608,40378.0,40364.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610146014233,0.13632608,40369.0,40364.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1610146015634,0.13632608,40369.0,40362.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610146018138,0.13632608,40364.0,40362.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1610146021542,0.1145,40392.0,40362.0,3.33033]
["bitfinex-derivatives","BTCF0:USTF0",1610146022242,0.13632608,40376.0,40362.0,3.46665608]
["bitfinex-derivatives","BTCF0:USTF0",1610146024242,0.13632608,40369.0,40362.0,3.46665608]
["bitfinex-derivatives","BTCF0:USTF0",1610146024942,0.13632608,40369.0,40363.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610146025544,0.1145,40392.0,40363.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1610146025742,0.10554,40404.0,40367.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610146025944,3.0497,40412.0,40367.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1610146026151,0.13632608,40400.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146027244,3.7387,40428.0,40391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146027552,0.01503675,40442.0,40400.0,2.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610146027747,0.01504465,40443.0,40400.0,2.9143]
["bitfinex-derivatives","BTCF0:USTF0",1610146027944,0.01504465,40443.0,40400.0,3.01428]
["bitfinex-derivatives","BTCF0:USTF0",1610146028250,0.13632608,40424.0,40414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146028645,0.13632608,40424.0,40415.0,0.00022889]
["bitfinex-derivatives","BTCF0:USTF0",1610146028847,0.13632608,40424.0,40415.0,0.11364889]
["bitfinex-derivatives","BTCF0:USTF0",1610146029146,0.13632608,40424.0,40416.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146030148,0.13632608,40419.0,40416.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146033148,0.13632608,40419.0,40401.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146033352,0.13632608,40419.0,40417.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146033749,0.13632608,40419.0,40402.0,0.00022889]
["bitfinex-derivatives","BTCF0:USTF0",1610146033949,0.25022608,40419.0,40400.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1610146034251,0.13632608,40392.0,40391.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1610146034554,3.5695,40380.0,40370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146035052,3.5695,40380.0,40371.0,0.01464336]
["bitfinex-derivatives","BTCF0:USTF0",1610146035252,3.5695,40380.0,40371.0,0.13297336]
["bitfinex-derivatives","BTCF0:USTF0",1610146035450,3.5695,40380.0,40371.0,0.11855896]
["bitfinex-derivatives","BTCF0:USTF0",1610146035753,3.5695,40380.0,40372.0,0.01464544]
["bitfinex-derivatives","BTCF0:USTF0",1610146036452,0.13632608,40373.0,40372.0,0.01464544]
["bitfinex-derivatives","BTCF0:USTF0",1610146037152,0.13632608,40373.0,40372.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610146037856,0.13632608,40373.0,40372.0,0.01464795]
["bitfinex-derivatives","BTCF0:USTF0",1610146039156,0.13632608,40373.0,40372.0,0.01464438]
["bitfinex-derivatives","BTCF0:USTF0",1610146039555,0.13632608,40373.0,40372.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610146041656,0.13632608,40373.0,40372.0,0.01363132]
["bitfinex-derivatives","BTCF0:USTF0",1610146043359,0.13632608,40373.0,40372.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610146044458,0.13632608,40373.0,40372.0,0.01363271]
["bitfinex-derivatives","BTCF0:USTF0",1610146045359,0.13632608,40373.0,40372.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610146045562,0.13632608,40373.0,40372.0,0.01363157]
["bitfinex-derivatives","BTCF0:USTF0",1610146046465,0.13632608,40373.0,40372.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610146046663,0.13632608,40373.0,40372.0,0.01363309]
["bitfinex-derivatives","BTCF0:USTF0",1610146047064,0.13632608,40373.0,40372.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610146047665,0.13632608,40373.0,40372.0,0.01363262]
["bitfinex-derivatives","BTCF0:USTF0",1610146049570,4.1516,40378.0,40372.0,0.01363262]
["bitfinex-derivatives","BTCF0:USTF0",1610146050369,0.13632608,40373.0,40372.0,0.01363262]
["bitfinex-derivatives","BTCF0:USTF0",1610146057783,0.68992608,40373.0,40372.0,0.01363262]
["bitfinex-derivatives","BTCF0:USTF0",1610146066987,0.13632608,40373.0,40372.0,0.01363262]
["bitfinex-derivatives","BTCF0:USTF0",1610146068885,0.13632608,40373.0,40363.0,0.0464028]
["bitfinex-derivatives","BTCF0:USTF0",1610146069087,0.13632608,40373.0,40372.0,0.0136429]
["bitfinex-derivatives","BTCF0:USTF0",1610146069287,0.13632608,40373.0,40364.0,0.01364314]
["bitfinex-derivatives","BTCF0:USTF0",1610146069786,0.13632608,40373.0,40365.0,0.01341836]
["bitfinex-derivatives","BTCF0:USTF0",1610146069988,0.13632608,40373.0,40365.0,0.01364406]
["bitfinex-derivatives","BTCF0:USTF0",1610146070188,0.13632608,40373.0,40363.0,0.01364295]
["bitfinex-derivatives","BTCF0:USTF0",1610146070388,0.13632608,40373.0,40366.0,0.01364289]
["bitfinex-derivatives","BTCF0:USTF0",1610146070587,2.9681,40378.0,40366.0,0.01341719]
["bitfinex-derivatives","BTCF0:USTF0",1610146070787,2.9681,40378.0,40364.0,0.01364264]
["bitfinex-derivatives","BTCF0:USTF0",1610146070987,2.9681,40378.0,40367.0,0.0136433]
["bitfinex-derivatives","BTCF0:USTF0",1610146071188,2.9681,40378.0,40365.0,0.01364306]
["bitfinex-derivatives","BTCF0:USTF0",1610146071588,2.9681,40378.0,40368.0,0.01364276]
["bitfinex-derivatives","BTCF0:USTF0",1610146071788,2.9681,40378.0,40366.0,0.01364287]
["bitfinex-derivatives","BTCF0:USTF0",1610146071989,2.9681,40378.0,40369.0,0.01364348]
["bitfinex-derivatives","BTCF0:USTF0",1610146072187,2.9681,40378.0,40367.0,0.01364358]
["bitfinex-derivatives","BTCF0:USTF0",1610146072487,0.13632608,40368.0,40363.0,0.01364208]
["bitfinex-derivatives","BTCF0:USTF0",1610146072788,0.13632608,40368.0,40362.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1610146072986,0.13632608,40368.0,40364.0,0.01364237]
["bitfinex-derivatives","BTCF0:USTF0",1610146073487,0.13632608,40368.0,40353.0,0.04640665]
["bitfinex-derivatives","BTCF0:USTF0",1610146073688,0.13632608,40368.0,40365.0,0.01364272]
["bitfinex-derivatives","BTCF0:USTF0",1610146073989,0.13632608,40368.0,40365.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1610146074188,0.13632608,40368.0,40366.0,0.0136426]
["bitfinex-derivatives","BTCF0:USTF0",1610146076592,0.10097,40386.0,40366.0,0.0136426]
["bitfinex-derivatives","BTCF0:USTF0",1610146076798,0.10042,40397.0,40367.0,3.2152]
["bitfinex-derivatives","BTCF0:USTF0",1610146076996,3.9824,40404.0,40367.0,3.2152]
["bitfinex-derivatives","BTCF0:USTF0",1610146077198,0.12387,40407.0,40368.0,0.04638708]
["bitfinex-derivatives","BTCF0:USTF0",1610146077395,0.01514624,40413.0,40380.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1610146077796,0.46514642,40417.0,40381.0,0.04637582]
["bitfinex-derivatives","BTCF0:USTF0",1610146077994,0.46514642,40417.0,40381.0,1.54637582]
["bitfinex-derivatives","BTCF0:USTF0",1610146078195,4.74113211,40423.0,40381.0,1.54637582]
["bitfinex-derivatives","BTCF0:USTF0",1610146078196,4.0812,40423.0,40381.0,1.54637582]
["bitfinex-derivatives","BTCF0:USTF0",1610146078395,4.0812,40423.0,40382.0,0.04636731]
["bitfinex-derivatives","BTCF0:USTF0",1610146078596,4.0812,40423.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146078797,0.46507894,40426.0,40407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146079198,0.46504875,40428.0,40408.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1610146079498,0.46504875,40428.0,40408.0,0.01362638]
["bitfinex-derivatives","BTCF0:USTF0",1610146079697,0.01514001,40430.0,40408.0,0.01362638]
["bitfinex-derivatives","BTCF0:USTF0",1610146079997,0.0151395,40433.0,40408.0,0.01362638]
["bitfinex-derivatives","BTCF0:USTF0",1610146080196,0.0151395,40433.0,40415.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610146080397,0.01513872,40436.0,40415.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1610146080597,0.01513872,40436.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146080903,0.53974791,40439.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146080904,0.01513754,40438.0,40431.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610146081500,0.01513268,40443.0,40431.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1610146081902,0.01512731,40448.0,40434.0,3.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610146082300,0.01512674,40451.0,40435.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1610146082500,0.01512674,40451.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146083002,0.46433181,40456.0,40449.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1610146083403,0.01510854,40459.0,40449.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1610146083704,0.12754762,40461.0,40438.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610146083903,0.12754762,40461.0,40450.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146084104,0.12754762,40461.0,40439.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146084503,0.13632608,40452.0,40451.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146084704,0.13632608,40452.0,40440.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146084903,0.01509813,40460.0,40451.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146085204,0.01509813,40460.0,40441.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146085405,0.04876608,40461.0,40452.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146085705,0.04876608,40461.0,40442.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146086106,0.01508897,40460.0,40453.0,0.00022535]
["bitfinex-derivatives","BTCF0:USTF0",1610146086306,0.01508897,40460.0,40438.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1610146086307,0.01508897,40460.0,40434.0,3.0102]
["bitfinex-derivatives","BTCF0:USTF0",1610146086506,0.13632608,40455.0,40454.0,0.00022535]
["bitfinex-derivatives","BTCF0:USTF0",1610146086805,0.13632608,40455.0,40438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146087005,0.13632608,40455.0,40454.0,0.00022535]
["bitfinex-derivatives","BTCF0:USTF0",1610146087308,0.13632608,40455.0,40439.0,0.00022535]
["bitfinex-derivatives","BTCF0:USTF0",1610146087507,0.13632608,40455.0,40454.0,0.00022535]
["bitfinex-derivatives","BTCF0:USTF0",1610146087908,3.54742608,40455.0,40440.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1610146088107,3.54742608,40455.0,40430.0,0.01338248]
["bitfinex-derivatives","BTCF0:USTF0",1610146088309,3.54742608,40455.0,40429.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1610146088509,0.13632608,40429.0,40428.0,3.2689]
["bitfinex-derivatives","BTCF0:USTF0",1610146088909,0.13632608,40429.0,40428.0,3.26912536]
["bitfinex-derivatives","BTCF0:USTF0",1610146090411,0.13632608,40429.0,40428.0,3.2689]
["bitfinex-derivatives","BTCF0:USTF0",1610146094619,0.13632608,40429.0,40428.0,3.40522608]
["bitfinex-derivatives","BTCF0:USTF0",1610146097523,0.09017,40449.0,40428.0,3.40522608]
["bitfinex-derivatives","BTCF0:USTF0",1610146097726,3.4111,40455.0,40428.0,3.40522608]
["bitfinex-derivatives","BTCF0:USTF0",1610146098726,0.13632608,40435.0,40428.0,3.40522608]
["bitfinex-derivatives","BTCF0:USTF0",1610146099525,0.04876608,40461.0,40428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146099725,0.04876608,40461.0,40436.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610146100025,0.46200693,40465.0,40436.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610146100231,0.015042,40466.0,40436.0,3.83261]
["bitfinex-derivatives","BTCF0:USTF0",1610146100526,0.01503647,40469.0,40436.0,3.83261]
["bitfinex-derivatives","BTCF0:USTF0",1610146100727,0.13632608,40450.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146102030,0.1211,40465.0,40439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146102428,0.1211,40465.0,40453.0,4.0689]
["bitfinex-derivatives","BTCF0:USTF0",1610146102730,0.1211,40465.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146102929,0.44637287,40478.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146102930,0.01502234,40478.0,40464.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610146103331,0.0150129,40483.0,40464.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1610146103531,0.0150129,40483.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146103733,0.1077529,40483.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146104032,0.09274,40483.0,40468.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1610146104532,0.09274,40483.0,40463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146104733,0.09274,40483.0,40455.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1610146104734,0.22906608,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146105834,0.09274,40483.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146106133,0.01498995,40496.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146106336,0.2927,40499.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146106935,0.2927,40499.0,40478.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1610146107135,0.40399,40499.0,40478.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1610146107335,0.40399,40499.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146107837,0.40399,40499.0,40478.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1610146108434,0.40399,40499.0,40473.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1610146108636,2.8602,40495.0,40467.0,3.5335]
["bitfinex-derivatives","BTCF0:USTF0",1610146109436,0.13632608,40468.0,40464.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1610146109635,0.13632608,40468.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146111437,0.13632608,40463.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146113139,0.09617,40478.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146113437,0.09617,40478.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146114038,0.2724,40487.0,40477.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610146115939,0.13632608,40491.0,40477.0,2.7693]
["bitfinex-derivatives","BTCF0:USTF0",1610146116339,0.13632608,40491.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146116641,0.11129,40499.0,40476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146116843,0.45839031,40504.0,40487.0,3.8339]
["bitfinex-derivatives","BTCF0:USTF0",1610146117344,0.13632608,40501.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146117541,0.21990608,40501.0,40497.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1610146117744,0.08358,40501.0,40497.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1610146119845,0.13632608,40513.0,40497.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1610146120046,0.13632608,40513.0,40496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146120246,0.26148608,40513.0,40501.0,3.5297]
["bitfinex-derivatives","BTCF0:USTF0",1610146121345,0.26148608,40513.0,40506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146123451,0.26148608,40513.0,40512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146124147,0.26148608,40513.0,40512.0,0.64182608]
["bitfinex-derivatives","BTCF0:USTF0",1610146124348,0.3004,40522.0,40512.0,0.64182608]
["bitfinex-derivatives","BTCF0:USTF0",1610146124547,0.3004,40522.0,40485.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610146124548,0.21163907,40491.0,40485.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1610146124748,0.21163907,40491.0,40417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610146125250,0.21163907,40491.0,40489.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1610146125548,0.21163907,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146127452,0.21163907,40491.0,40490.0,3.16842608]
["bitfinex-derivatives","BTCF0:USTF0",1610146131258,0.21163907,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146133561,0.21163907,40491.0,40490.0,4.16432608]
["bitfinex-derivatives","BTCF0:USTF0",1610146135361,0.21163907,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146145677,0.21163907,40491.0,40490.0,0.13655066]
["bitfinex-derivatives","BTCF0:USTF0",1610146146878,0.21163907,40491.0,40490.0,1.63655066]
["bitfinex-derivatives","BTCF0:USTF0",1610146147478,0.21163907,40491.0,40490.0,1.64979475]
["bitfinex-derivatives","BTCF0:USTF0",1610146148379,0.08593,40550.0,40490.0,1.64979475]
["bitfinex-derivatives","BTCF0:USTF0",1610146148879,0.08593,40550.0,40491.0,0.01346433]
["bitfinex-derivatives","BTCF0:USTF0",1610146149278,0.08593,40550.0,40491.0,0.0459168]
["bitfinex-derivatives","BTCF0:USTF0",1610146149779,0.08593,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146151678,0.13632608,40558.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146153582,0.13632608,40558.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146153780,0.2828,40576.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146154582,0.2828,40576.0,40557.0,0.22620608]
["bitfinex-derivatives","BTCF0:USTF0",1610146155681,0.2828,40576.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146157583,0.13632608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146158886,0.2828,40576.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146159589,0.13632608,40568.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146160988,0.12401,40579.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146161591,0.13632608,40576.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146165792,0.12753,40588.0,40575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146167594,0.26385608,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146169699,0.12753,40588.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146169996,0.2836,40599.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146170398,0.16474,40600.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146171601,0.16474,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146178811,0.16474,40600.0,40599.0,3.86892608]
["bitfinex-derivatives","BTCF0:USTF0",1610146182118,0.16474,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146182816,0.16474,40600.0,40587.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1610146183016,0.16474,40600.0,40580.0,3.5148]
["bitfinex-derivatives","BTCF0:USTF0",1610146183216,0.16474,40600.0,40518.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610146183518,0.16474,40600.0,40565.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1610146183719,0.16474,40600.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146183918,0.2976,40599.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146184318,0.2976,40599.0,40566.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1610146185121,0.2976,40599.0,40518.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1610146185523,3.6951,40588.0,40549.0,3.2646]
["bitfinex-derivatives","BTCF0:USTF0",1610146185722,0.13632608,40558.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146189325,0.08521,40559.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146189624,0.11767,40574.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146190929,0.275,40587.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146191831,0.275,40587.0,40551.0,3.33483]
["bitfinex-derivatives","BTCF0:USTF0",1610146191832,0.13632608,40572.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146194530,0.08077,40579.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146195533,0.275,40587.0,40566.0,3.54652608]
["bitfinex-derivatives","BTCF0:USTF0",1610146195731,0.275,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146196033,0.16474,40600.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146197833,0.16474,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146198048,0.16474,40600.0,40599.0,0.25828608]
["bitfinex-derivatives","BTCF0:USTF0",1610146199133,0.16474,40600.0,40599.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1610146199833,0.16474,40600.0,40599.0,0.25828608]
["bitfinex-derivatives","BTCF0:USTF0",1610146203340,0.16474,40600.0,40599.0,0.25851647]
["bitfinex-derivatives","BTCF0:USTF0",1610146204136,0.16474,40600.0,40599.0,1.75851647]
["bitfinex-derivatives","BTCF0:USTF0",1610146204737,0.53132584,40668.0,40599.0,1.75851647]
["bitfinex-derivatives","BTCF0:USTF0",1610146204738,0.09138,40670.0,40631.0,2.9131]
["bitfinex-derivatives","BTCF0:USTF0",1610146204939,0.09138,40670.0,40599.0,1.75828608]
["bitfinex-derivatives","BTCF0:USTF0",1610146205238,0.09138,40670.0,40633.0,4.13511]
["bitfinex-derivatives","BTCF0:USTF0",1610146205936,0.13632608,40658.0,40647.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1610146207040,3.16736568,40656.0,40620.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1610146207640,0.02946568,40656.0,40585.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610146207839,0.13632608,40624.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146208646,0.13632608,40624.0,40585.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1610146209447,0.13632608,40624.0,40579.0,2.9856]
["bitfinex-derivatives","BTCF0:USTF0",1610146209649,0.08657,40631.0,40555.0,1.5078]
["bitfinex-derivatives","BTCF0:USTF0",1610146209847,0.08657,40631.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146210252,0.2961,40639.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146211550,3.88196568,40656.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146211852,0.16579176,40656.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146213751,0.02946568,40656.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146213952,0.02946568,40656.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146214251,0.02946568,40656.0,40645.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610146215752,0.02946568,40656.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146216954,0.02946568,40656.0,40645.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610146217453,0.02946568,40656.0,40646.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1610146217653,0.02946568,40656.0,40645.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610146217857,0.02946568,40656.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146218560,0.02946568,40656.0,40653.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1610146225572,0.02946568,40656.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146227074,0.02946568,40656.0,40645.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1610146227275,0.02946568,40656.0,40642.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1610146227975,0.13632608,40649.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146229076,0.02946568,40656.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146229976,0.13632608,40653.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146231979,0.13632608,40653.0,40641.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1610146232383,0.13632608,40653.0,40649.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610146233580,0.06309176,40667.0,40649.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610146233987,0.13632608,40665.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146235984,0.13632608,40665.0,40657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146237983,0.13632608,40665.0,40651.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1610146237984,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146239386,0.62817798,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146240085,0.4918519,40665.0,40664.0,0.56082608]
["bitfinex-derivatives","BTCF0:USTF0",1610146244488,0.4918519,40665.0,40664.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610146246191,0.4918519,40665.0,40664.0,0.56082608]
["bitfinex-derivatives","BTCF0:USTF0",1610146247292,0.0953,40723.0,40664.0,0.56082608]
["bitfinex-derivatives","BTCF0:USTF0",1610146247495,0.0953,40723.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146247693,0.0953,40723.0,40699.0,3.4766]
["bitfinex-derivatives","BTCF0:USTF0",1610146247896,0.0601273,40743.0,40699.0,3.56109]
["bitfinex-derivatives","BTCF0:USTF0",1610146248093,0.0601269,40739.0,40699.0,3.56109]
["bitfinex-derivatives","BTCF0:USTF0",1610146248294,0.13632608,40729.0,40726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146248594,0.13632608,40729.0,40699.0,3.56109]
["bitfinex-derivatives","BTCF0:USTF0",1610146249795,0.13632608,40729.0,40699.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610146250195,0.13632608,40708.0,40699.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1610146250594,0.13632608,40708.0,40694.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1610146250795,0.13632608,40708.0,40660.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1610146250996,0.13632608,40708.0,40668.0,2.92484]
["bitfinex-derivatives","BTCF0:USTF0",1610146251296,0.13632608,40708.0,40668.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1610146251496,0.13632608,40708.0,40684.0,4.1084]
["bitfinex-derivatives","BTCF0:USTF0",1610146251697,0.13632608,40708.0,40684.0,4.22796]
["bitfinex-derivatives","BTCF0:USTF0",1610146251901,0.13632608,40708.0,40684.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1610146252095,0.13632608,40708.0,40689.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1610146252295,0.11768,40716.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146252499,0.11768,40716.0,40704.0,0.5623]
["bitfinex-derivatives","BTCF0:USTF0",1610146252696,0.06013386,40733.0,40701.0,0.24443608]
["bitfinex-derivatives","BTCF0:USTF0",1610146252897,0.43985986,40734.0,40708.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610146253097,0.2962,40734.0,40708.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610146253996,0.00030063,40733.0,40708.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610146254195,0.13632608,40709.0,40708.0,3.0287]
["bitfinex-derivatives","BTCF0:USTF0",1610146254596,0.13632608,40709.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146254997,0.13632608,40709.0,40701.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1610146255197,0.13632608,40709.0,40695.0,3.2085]
["bitfinex-derivatives","BTCF0:USTF0",1610146256198,0.13632608,40696.0,40691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146257402,0.13632608,40696.0,40678.0,3.2315]
["bitfinex-derivatives","BTCF0:USTF0",1610146257606,0.13632608,40696.0,40628.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610146257804,0.13632608,40696.0,40663.0,4.0648]
["bitfinex-derivatives","BTCF0:USTF0",1610146258203,0.13632608,40675.0,40672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146260206,0.13632608,40681.0,40673.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1610146260406,0.12597,40692.0,40672.0,0.21560608]
["bitfinex-derivatives","BTCF0:USTF0",1610146260604,0.12597,40692.0,40674.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610146261007,0.11121,40701.0,40674.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610146261609,0.4949,40696.0,40674.0,4.0604]
["bitfinex-derivatives","BTCF0:USTF0",1610146261808,0.11121,40701.0,40672.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610146262010,3.1342,40688.0,40672.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610146262207,0.13632608,40673.0,40672.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1610146262810,0.13632608,40673.0,40646.0,3.3176]
["bitfinex-derivatives","BTCF0:USTF0",1610146263408,0.13632608,40673.0,40647.0,0.00023573]
["bitfinex-derivatives","BTCF0:USTF0",1610146263609,4.0599,40670.0,40647.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610146263909,4.18541,40670.0,40647.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1610146264210,0.13632608,40665.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146264711,0.13632608,40665.0,40651.0,0.00023574]
["bitfinex-derivatives","BTCF0:USTF0",1610146265313,0.13632608,40665.0,40636.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1610146265711,0.13632608,40665.0,40637.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610146266413,0.13632608,40646.0,40637.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610146266613,4.0157,40646.0,40637.0,0.00023575]
["bitfinex-derivatives","BTCF0:USTF0",1610146267015,4.0157,40646.0,40609.0,3.9683]
["bitfinex-derivatives","BTCF0:USTF0",1610146267315,4.0157,40646.0,40610.0,0.00023583]
["bitfinex-derivatives","BTCF0:USTF0",1610146267513,4.0157,40646.0,40610.0,0.09769583]
["bitfinex-derivatives","BTCF0:USTF0",1610146267913,0.12002,40650.0,40611.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610146268112,3.7263,40634.0,40611.0,0.00023585]
["bitfinex-derivatives","BTCF0:USTF0",1610146269013,3.7263,40634.0,40588.0,0.01706332]
["bitfinex-derivatives","BTCF0:USTF0",1610146269214,3.7263,40634.0,40612.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610146269517,3.7263,40634.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146269713,3.7263,40634.0,40613.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610146270016,3.7263,40634.0,40596.0,0.000236]
["bitfinex-derivatives","BTCF0:USTF0",1610146270216,0.12369,40637.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146270425,0.13632608,40597.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146270915,0.13632608,40597.0,40596.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1610146272316,0.08982,40612.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146272918,2.791,40620.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146273117,0.10821,40622.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146274116,0.12369,40637.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146274317,3.9757,40647.0,40595.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1610146274318,0.13632608,40631.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146276423,0.08257,40641.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146278326,0.13632608,40628.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146281627,0.13632608,40628.0,40617.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1610146281830,0.13632608,40628.0,40599.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1610146282330,0.13632608,40614.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146287337,0.13632608,40614.0,40582.0,3.8261]
["bitfinex-derivatives","BTCF0:USTF0",1610146287636,0.13632608,40614.0,40583.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610146288337,3.6203,40622.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146288739,3.6203,40622.0,40606.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610146290340,0.13632608,40613.0,40606.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610146292445,0.13632608,40608.0,40606.0,0.00023835]
["bitfinex-derivatives","BTCF0:USTF0",1610146293044,0.13632608,40608.0,40605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146294045,0.13632608,40608.0,40606.0,0.00023836]
["bitfinex-derivatives","BTCF0:USTF0",1610146294645,0.13632608,40608.0,40597.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610146294849,3.0983,40607.0,40575.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1610146295248,3.0983,40607.0,40576.0,0.00023845]
["bitfinex-derivatives","BTCF0:USTF0",1610146295649,3.0983,40607.0,40576.0,0.11362845]
["bitfinex-derivatives","BTCF0:USTF0",1610146296150,3.0983,40607.0,40577.0,0.00023849]
["bitfinex-derivatives","BTCF0:USTF0",1610146296350,3.0983,40607.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146297251,3.0983,40607.0,40592.0,0.00023848]
["bitfinex-derivatives","BTCF0:USTF0",1610146298254,3.0983,40607.0,40576.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610146298454,0.13632608,40584.0,40583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146299052,0.13632608,40584.0,40583.0,0.13656459]
["bitfinex-derivatives","BTCF0:USTF0",1610146300455,0.13632608,40584.0,40576.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1610146300656,0.13632608,40584.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146302357,0.13632608,40584.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146302661,0.13632608,40584.0,40560.0,3.9817]
["bitfinex-derivatives","BTCF0:USTF0",1610146303357,0.13632608,40584.0,40561.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1610146303560,0.13632608,40584.0,40561.0,0.09961854]
["bitfinex-derivatives","BTCF0:USTF0",1610146303961,0.13632608,40584.0,40562.0,0.00023854]
["bitfinex-derivatives","BTCF0:USTF0",1610146304259,0.13632608,40584.0,40561.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1610146304459,0.13632608,40584.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146305762,0.5015,40583.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146305963,2.8356,40582.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146306365,0.13632608,40571.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146308368,0.13632608,40581.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146309170,0.10038,40590.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146309370,3.4382,40600.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146309872,0.12136,40601.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146310170,0.09023,40614.0,40573.0,3.46445]
["bitfinex-derivatives","BTCF0:USTF0",1610146310372,0.13632608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146311669,0.13632608,40599.0,40591.0,2.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610146312369,0.13632608,40599.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146312669,0.13632608,40599.0,40591.0,2.9311]
["bitfinex-derivatives","BTCF0:USTF0",1610146314372,0.13632608,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146314871,0.13632608,40599.0,40598.0,0.13656454]
["bitfinex-derivatives","BTCF0:USTF0",1610146315671,0.13632608,40599.0,40598.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146316273,0.13632608,40599.0,40592.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146316573,0.13632608,40599.0,40598.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146316772,0.13632608,40599.0,40592.0,0.01781897]
["bitfinex-derivatives","BTCF0:USTF0",1610146317073,0.13632608,40599.0,40598.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146317273,0.13632608,40599.0,40593.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146317572,0.13632608,40599.0,40598.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146317773,0.13632608,40599.0,40594.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146318073,0.13632608,40599.0,40598.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146318272,0.13632608,40599.0,40595.0,0.00023846]
["bitfinex-derivatives","BTCF0:USTF0",1610146318772,0.13632608,40599.0,40592.0,0.05693112]
["bitfinex-derivatives","BTCF0:USTF0",1610146318977,0.13632608,40599.0,40596.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146319174,0.13632608,40599.0,40593.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146319374,0.13632608,40599.0,40597.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146319576,0.13632608,40599.0,40594.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146320077,0.13632608,40599.0,40592.0,0.05693112]
["bitfinex-derivatives","BTCF0:USTF0",1610146320376,0.13632608,40599.0,40593.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146320778,0.13632608,40599.0,40592.0,0.05693112]
["bitfinex-derivatives","BTCF0:USTF0",1610146320982,0.13632608,40599.0,40594.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146321179,0.13632608,40599.0,40592.0,0.05669268]
["bitfinex-derivatives","BTCF0:USTF0",1610146321180,0.13632608,40599.0,40593.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146321580,0.13632608,40599.0,40592.0,0.05669268]
["bitfinex-derivatives","BTCF0:USTF0",1610146321581,0.13632608,40599.0,40592.0,0.05693112]
["bitfinex-derivatives","BTCF0:USTF0",1610146321784,0.13632608,40599.0,40594.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146321981,0.13632608,40599.0,40593.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146322482,0.13632608,40599.0,40595.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146322783,0.13632608,40599.0,40596.0,0.00023844]
["bitfinex-derivatives","BTCF0:USTF0",1610146323283,0.13632608,40599.0,40592.0,0.05693112]
["bitfinex-derivatives","BTCF0:USTF0",1610146328589,0.13632608,40593.0,40592.0,0.05693112]
["bitfinex-derivatives","BTCF0:USTF0",1610146332293,0.13632608,40593.0,40591.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610146332695,0.13632608,40593.0,40587.0,0.25024608]
["bitfinex-derivatives","BTCF0:USTF0",1610146332696,0.13632608,40593.0,40592.0,0.05693301]
["bitfinex-derivatives","BTCF0:USTF0",1610146333194,0.13632608,40593.0,40588.0,0.01781957]
["bitfinex-derivatives","BTCF0:USTF0",1610146333395,0.13632608,40593.0,40592.0,0.01781952]
["bitfinex-derivatives","BTCF0:USTF0",1610146333594,0.13632608,40593.0,40589.0,0.01782255]
["bitfinex-derivatives","BTCF0:USTF0",1610146333792,0.70562608,40593.0,40589.0,0.01782255]
["bitfinex-derivatives","BTCF0:USTF0",1610146333994,0.70562608,40593.0,40592.0,0.01782458]
["bitfinex-derivatives","BTCF0:USTF0",1610146334197,0.70562608,40593.0,40590.0,0.01782458]
["bitfinex-derivatives","BTCF0:USTF0",1610146334395,0.70562608,40593.0,40565.0,4.1033]
["bitfinex-derivatives","BTCF0:USTF0",1610146334396,0.70562608,40593.0,40592.0,0.01782474]
["bitfinex-derivatives","BTCF0:USTF0",1610146334795,0.70562608,40593.0,40591.0,0.01782516]
["bitfinex-derivatives","BTCF0:USTF0",1610146334996,0.70562608,40593.0,40592.0,0.01782617]
["bitfinex-derivatives","BTCF0:USTF0",1610146335395,0.70562608,40593.0,40592.0,0.01758766]
["bitfinex-derivatives","BTCF0:USTF0",1610146335596,0.70562608,40593.0,40566.0,0.05696555]
["bitfinex-derivatives","BTCF0:USTF0",1610146335796,0.70562608,40593.0,40592.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610146335996,0.70562608,40593.0,40567.0,0.01783876]
["bitfinex-derivatives","BTCF0:USTF0",1610146336294,0.70562608,40593.0,40592.0,0.00023862]
["bitfinex-derivatives","BTCF0:USTF0",1610146336497,0.70562608,40593.0,40568.0,0.01784035]
["bitfinex-derivatives","BTCF0:USTF0",1610146336897,0.70562608,40593.0,40592.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610146337196,0.70562608,40593.0,40569.0,0.01784116]
["bitfinex-derivatives","BTCF0:USTF0",1610146337496,0.70562608,40593.0,40566.0,0.03912668]
["bitfinex-derivatives","BTCF0:USTF0",1610146337497,0.70562608,40593.0,40592.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610146337696,0.70562608,40593.0,40570.0,0.01784155]
["bitfinex-derivatives","BTCF0:USTF0",1610146337998,0.70562608,40593.0,40592.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610146338296,0.70562608,40593.0,40571.0,0.01784199]
["bitfinex-derivatives","BTCF0:USTF0",1610146338497,0.5693,40593.0,40592.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610146338698,0.5693,40593.0,40572.0,0.01784156]
["bitfinex-derivatives","BTCF0:USTF0",1610146338899,0.10009,40600.0,40592.0,0.00023864]
["bitfinex-derivatives","BTCF0:USTF0",1610146339098,2.8156,40593.0,40573.0,0.01784161]
["bitfinex-derivatives","BTCF0:USTF0",1610146339300,0.10009,40600.0,40573.0,0.01784161]
["bitfinex-derivatives","BTCF0:USTF0",1610146339500,3.7438,40585.0,40564.0,0.05700193]
["bitfinex-derivatives","BTCF0:USTF0",1610146339800,0.12407,40585.0,40574.0,0.01784288]
["bitfinex-derivatives","BTCF0:USTF0",1610146340002,2.9096,40577.0,40565.0,0.01784205]
["bitfinex-derivatives","BTCF0:USTF0",1610146340200,2.9096,40577.0,40575.0,0.01784348]
["bitfinex-derivatives","BTCF0:USTF0",1610146340600,0.25265608,40576.0,40566.0,0.0171555]
["bitfinex-derivatives","BTCF0:USTF0",1610146340900,0.25265608,40576.0,40552.0,0.12689298]
["bitfinex-derivatives","BTCF0:USTF0",1610146341101,0.25265608,40576.0,40567.0,0.01715888]
["bitfinex-derivatives","BTCF0:USTF0",1610146341301,0.25265608,40576.0,40553.0,0.01715893]
["bitfinex-derivatives","BTCF0:USTF0",1610146341500,0.25265608,40576.0,40568.0,0.01715866]
["bitfinex-derivatives","BTCF0:USTF0",1610146341904,0.25265608,40576.0,40554.0,0.01715854]
["bitfinex-derivatives","BTCF0:USTF0",1610146342102,0.25265608,40576.0,40569.0,0.01715854]
["bitfinex-derivatives","BTCF0:USTF0",1610146342303,0.25265608,40576.0,40555.0,0.01715815]
["bitfinex-derivatives","BTCF0:USTF0",1610146342503,0.13632608,40556.0,40555.0,0.01715815]
["bitfinex-derivatives","BTCF0:USTF0",1610146342703,0.13632608,40556.0,40552.0,0.12689298]
["bitfinex-derivatives","BTCF0:USTF0",1610146342904,0.13632608,40556.0,40555.0,0.01716049]
["bitfinex-derivatives","BTCF0:USTF0",1610146343104,0.13632608,40556.0,40553.0,0.01716049]
["bitfinex-derivatives","BTCF0:USTF0",1610146343605,0.13632608,40556.0,40554.0,0.01716019]
["bitfinex-derivatives","BTCF0:USTF0",1610146344106,0.13632608,40556.0,40553.0,0.01716004]
["bitfinex-derivatives","BTCF0:USTF0",1610146344306,0.13632608,40556.0,40555.0,0.01724312]
["bitfinex-derivatives","BTCF0:USTF0",1610146344508,0.13632608,40556.0,40554.0,0.0172433]
["bitfinex-derivatives","BTCF0:USTF0",1610146344707,0.13632608,40556.0,40555.0,0.01724335]
["bitfinex-derivatives","BTCF0:USTF0",1610146345308,0.13632608,40556.0,40544.0,0.01724358]
["bitfinex-derivatives","BTCF0:USTF0",1610146345508,0.13632608,40556.0,40555.0,0.01724345]
["bitfinex-derivatives","BTCF0:USTF0",1610146345708,0.13632608,40556.0,40545.0,0.01724353]
["bitfinex-derivatives","BTCF0:USTF0",1610146346210,0.55082608,40556.0,40544.0,0.01724469]
["bitfinex-derivatives","BTCF0:USTF0",1610146346508,0.13632608,40547.0,40546.0,0.00023666]
["bitfinex-derivatives","BTCF0:USTF0",1610146346810,0.13632608,40547.0,40536.0,0.05512253]
["bitfinex-derivatives","BTCF0:USTF0",1610146347211,0.13632608,40547.0,40546.0,0.01724688]
["bitfinex-derivatives","BTCF0:USTF0",1610146347411,0.13632608,40547.0,40537.0,0.01724799]
["bitfinex-derivatives","BTCF0:USTF0",1610146347711,0.13632608,40547.0,40546.0,0.0172474]
["bitfinex-derivatives","BTCF0:USTF0",1610146347914,0.13632608,40547.0,40538.0,0.01724743]
["bitfinex-derivatives","BTCF0:USTF0",1610146348114,0.13632608,40547.0,40546.0,0.01724745]
["bitfinex-derivatives","BTCF0:USTF0",1610146348413,0.13632608,40547.0,40539.0,0.01724857]
["bitfinex-derivatives","BTCF0:USTF0",1610146348613,0.13632608,40540.0,40539.0,0.00023667]
["bitfinex-derivatives","BTCF0:USTF0",1610146348813,0.13632608,40540.0,40530.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1610146349013,0.13632608,40540.0,40539.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146349213,0.13632608,40540.0,40531.0,0.01724808]
["bitfinex-derivatives","BTCF0:USTF0",1610146349414,0.13632608,40540.0,40539.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146349814,0.13632608,40540.0,40531.0,0.01724808]
["bitfinex-derivatives","BTCF0:USTF0",1610146350015,0.13632608,40540.0,40539.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146350215,0.13632608,40540.0,40532.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146350516,0.13632608,40533.0,40531.0,2.90534808]
["bitfinex-derivatives","BTCF0:USTF0",1610146350716,0.10133,40554.0,40531.0,2.90534808]
["bitfinex-derivatives","BTCF0:USTF0",1610146350918,0.2977,40553.0,40533.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146351121,0.2977,40553.0,40532.0,0.05548287]
["bitfinex-derivatives","BTCF0:USTF0",1610146351333,0.2977,40553.0,40534.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146351517,0.2977,40553.0,40533.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146351917,0.2977,40553.0,40532.0,0.05548287]
["bitfinex-derivatives","BTCF0:USTF0",1610146352222,0.2977,40553.0,40534.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146352418,0.2977,40553.0,40533.0,0.00023668]
["bitfinex-derivatives","BTCF0:USTF0",1610146352618,0.13632608,40542.0,40536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146353119,0.13632608,40542.0,40537.0,0.01724687]
["bitfinex-derivatives","BTCF0:USTF0",1610146353820,0.12702,40567.0,40547.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1610146354319,0.3,40575.0,40548.0,0.0554669]
["bitfinex-derivatives","BTCF0:USTF0",1610146354520,3.2752,40593.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146354822,0.2836,40592.0,40570.0,3.9037]
["bitfinex-derivatives","BTCF0:USTF0",1610146355323,0.2836,40592.0,40571.0,0.01723392]
["bitfinex-derivatives","BTCF0:USTF0",1610146356522,0.2836,40592.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146357022,0.2836,40592.0,40578.0,0.01723186]
["bitfinex-derivatives","BTCF0:USTF0",1610146357623,0.2836,40592.0,40571.0,0.01723123]
["bitfinex-derivatives","BTCF0:USTF0",1610146358024,0.2836,40592.0,40579.0,0.01723206]
["bitfinex-derivatives","BTCF0:USTF0",1610146358227,0.2836,40592.0,40572.0,0.01723424]
["bitfinex-derivatives","BTCF0:USTF0",1610146358425,0.2836,40592.0,40580.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146358627,0.13632608,40581.0,40580.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146359325,0.13632608,40581.0,40565.0,0.01723624]
["bitfinex-derivatives","BTCF0:USTF0",1610146359526,0.13632608,40581.0,40580.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146359725,0.13632608,40581.0,40566.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146360226,0.13632608,40581.0,40580.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146360426,0.13632608,40581.0,40567.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610146360727,0.08221,40582.0,40580.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610146361026,0.08221,40582.0,40581.0,0.00023656]
["bitfinex-derivatives","BTCF0:USTF0",1610146361327,0.08221,40582.0,40565.0,0.01723624]
["bitfinex-derivatives","BTCF0:USTF0",1610146361627,0.08221,40582.0,40581.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146361828,0.08221,40582.0,40566.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146362128,0.08221,40582.0,40565.0,0.01723624]
["bitfinex-derivatives","BTCF0:USTF0",1610146362430,0.08221,40582.0,40567.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146362729,0.13632608,40568.0,40566.0,0.00023658]
["bitfinex-derivatives","BTCF0:USTF0",1610146362933,0.13632608,40568.0,40565.0,0.01699966]
["bitfinex-derivatives","BTCF0:USTF0",1610146363133,0.2836,40592.0,40567.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1610146363531,0.2836,40592.0,40569.0,2.761]
["bitfinex-derivatives","BTCF0:USTF0",1610146363928,0.2836,40592.0,40570.0,0.05544419]
["bitfinex-derivatives","BTCF0:USTF0",1610146364829,0.13632608,40571.0,40570.0,0.05544419]
["bitfinex-derivatives","BTCF0:USTF0",1610146365830,0.2836,40592.0,40570.0,0.05544419]
["bitfinex-derivatives","BTCF0:USTF0",1610146366631,0.2836,40592.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146367233,0.2836,40592.0,40574.0,0.01722728]
["bitfinex-derivatives","BTCF0:USTF0",1610146367834,0.2836,40592.0,40574.0,0.13332728]
["bitfinex-derivatives","BTCF0:USTF0",1610146368034,0.2836,40592.0,40575.0,0.00023649]
["bitfinex-derivatives","BTCF0:USTF0",1610146368234,0.2836,40592.0,40575.0,0.01722565]
["bitfinex-derivatives","BTCF0:USTF0",1610146368633,0.13632608,40576.0,40575.0,0.01722565]
["bitfinex-derivatives","BTCF0:USTF0",1610146378855,0.13632608,40576.0,40570.0,0.01723228]
["bitfinex-derivatives","BTCF0:USTF0",1610146379055,0.13632608,40576.0,40575.0,0.01723407]
["bitfinex-derivatives","BTCF0:USTF0",1610146379355,0.13632608,40576.0,40571.0,3.65173527]
["bitfinex-derivatives","BTCF0:USTF0",1610146379555,0.13632608,40576.0,40575.0,0.01723544]
["bitfinex-derivatives","BTCF0:USTF0",1610146379755,0.13632608,40576.0,40572.0,0.05544432]
["bitfinex-derivatives","BTCF0:USTF0",1610146380156,0.13632608,40576.0,40575.0,0.01723454]
["bitfinex-derivatives","BTCF0:USTF0",1610146380357,0.13632608,40576.0,40573.0,0.01723282]
["bitfinex-derivatives","BTCF0:USTF0",1610146380558,0.13632608,40576.0,40575.0,0.01723513]
["bitfinex-derivatives","BTCF0:USTF0",1610146380960,0.13632608,40576.0,40572.0,0.0382095]
["bitfinex-derivatives","BTCF0:USTF0",1610146380961,0.13632608,40576.0,40574.0,0.01723324]
["bitfinex-derivatives","BTCF0:USTF0",1610146381158,0.13632608,40576.0,40575.0,0.0172333]
["bitfinex-derivatives","BTCF0:USTF0",1610146381858,0.13632608,40576.0,40575.0,0.01723344]
["bitfinex-derivatives","BTCF0:USTF0",1610146382258,0.13632608,40576.0,40572.0,0.05544291]
["bitfinex-derivatives","BTCF0:USTF0",1610146382458,0.13632608,40576.0,40575.0,0.01723341]
["bitfinex-derivatives","BTCF0:USTF0",1610146382758,0.13632608,40576.0,40573.0,0.01723341]
["bitfinex-derivatives","BTCF0:USTF0",1610146382958,0.13632608,40576.0,40575.0,0.01723335]
["bitfinex-derivatives","BTCF0:USTF0",1610146383160,0.13632608,40576.0,40574.0,0.01723138]
["bitfinex-derivatives","BTCF0:USTF0",1610146383658,0.13632608,40576.0,40572.0,0.05544127]
["bitfinex-derivatives","BTCF0:USTF0",1610146383858,0.13632608,40576.0,40575.0,0.01723193]
["bitfinex-derivatives","BTCF0:USTF0",1610146384158,0.13632608,40576.0,40573.0,0.01723228]
["bitfinex-derivatives","BTCF0:USTF0",1610146384458,0.13632608,40576.0,40575.0,0.01723207]
["bitfinex-derivatives","BTCF0:USTF0",1610146384658,0.13632608,40576.0,40572.0,0.0382095]
["bitfinex-derivatives","BTCF0:USTF0",1610146384659,0.13632608,40576.0,40574.0,0.01723259]
["bitfinex-derivatives","BTCF0:USTF0",1610146384859,0.13632608,40576.0,40575.0,0.01723154]
["bitfinex-derivatives","BTCF0:USTF0",1610146385259,0.13632608,40576.0,40575.0,0.01699499]
["bitfinex-derivatives","BTCF0:USTF0",1610146385561,0.13632608,40576.0,40575.0,0.01722976]
["bitfinex-derivatives","BTCF0:USTF0",1610146385861,0.13632608,40576.0,40572.0,0.05544007]
["bitfinex-derivatives","BTCF0:USTF0",1610146386061,0.13632608,40576.0,40575.0,0.01723001]
["bitfinex-derivatives","BTCF0:USTF0",1610146386561,0.13632608,40576.0,40572.0,0.05543672]
["bitfinex-derivatives","BTCF0:USTF0",1610146386760,0.13632608,40576.0,40575.0,0.01722696]
["bitfinex-derivatives","BTCF0:USTF0",1610146386964,0.13632608,40576.0,40572.0,0.05543802]
["bitfinex-derivatives","BTCF0:USTF0",1610146387164,0.13632608,40576.0,40575.0,0.01723239]
["bitfinex-derivatives","BTCF0:USTF0",1610146387464,0.13632608,40576.0,40573.0,0.01722761]
["bitfinex-derivatives","BTCF0:USTF0",1610146387664,0.13632608,40576.0,40575.0,0.01722907]
["bitfinex-derivatives","BTCF0:USTF0",1610146387966,0.13632608,40576.0,40572.0,0.11805044]
["bitfinex-derivatives","BTCF0:USTF0",1610146388369,0.13632608,40576.0,40575.0,0.01722605]
["bitfinex-derivatives","BTCF0:USTF0",1610146388575,0.54245877,40592.0,40575.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610146388576,0.25885877,40592.0,40575.0,2.8169]
["bitfinex-derivatives","BTCF0:USTF0",1610146388777,0.25885877,40592.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146389164,0.25885877,40592.0,40591.0,3.00192608]
["bitfinex-derivatives","BTCF0:USTF0",1610146389363,0.25885877,40592.0,40591.0,3.01914022]
["bitfinex-derivatives","BTCF0:USTF0",1610146389565,0.25885877,40592.0,40591.0,3.05730796]
["bitfinex-derivatives","BTCF0:USTF0",1610146390674,0.25885877,40592.0,40591.0,4.55730796]
["bitfinex-derivatives","BTCF0:USTF0",1610146391181,0.25885877,40592.0,40591.0,4.61985478]
["bitfinex-derivatives","BTCF0:USTF0",1610146391571,0.13632608,40628.0,40591.0,4.61985478]
["bitfinex-derivatives","BTCF0:USTF0",1610146391773,0.13632608,40628.0,40591.0,1.75425478]
["bitfinex-derivatives","BTCF0:USTF0",1610146391972,0.13632608,40628.0,40616.0,3.9707]
["bitfinex-derivatives","BTCF0:USTF0",1610146392178,0.0737,40627.0,40616.0,4.05302]
["bitfinex-derivatives","BTCF0:USTF0",1610146392569,0.13632608,40628.0,40617.0,0.05362991]
["bitfinex-derivatives","BTCF0:USTF0",1610146392769,0.01502082,40664.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146392971,0.01502011,40668.0,40637.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1610146393172,0.01502011,40668.0,40637.0,3.44783]
["bitfinex-derivatives","BTCF0:USTF0",1610146393371,0.01500183,40674.0,40637.0,3.44783]
["bitfinex-derivatives","BTCF0:USTF0",1610146393672,0.01500183,40674.0,40638.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610146393971,0.46073923,40676.0,40638.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610146394170,0.53485557,40678.0,40638.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610146394171,0.01499664,40678.0,40638.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610146394573,0.45996703,40681.0,40638.0,0.0002342]
["bitfinex-derivatives","BTCF0:USTF0",1610146394770,0.13632608,40649.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146395470,0.13632608,40649.0,40648.0,4.09972608]
["bitfinex-derivatives","BTCF0:USTF0",1610146395671,0.13632608,40649.0,40648.0,4.09996014]
["bitfinex-derivatives","BTCF0:USTF0",1610146395871,0.13632608,40649.0,40648.0,4.09972608]
["bitfinex-derivatives","BTCF0:USTF0",1610146396071,0.2774,40683.0,40648.0,4.09972608]
["bitfinex-derivatives","BTCF0:USTF0",1610146396273,0.2774,40683.0,40648.0,4.09996012]
["bitfinex-derivatives","BTCF0:USTF0",1610146396472,0.2774,40683.0,40649.0,0.00023401]
["bitfinex-derivatives","BTCF0:USTF0",1610146396671,0.2774,40683.0,40671.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1610146396873,0.44355815,40701.0,40671.0,3.39856]
["bitfinex-derivatives","BTCF0:USTF0",1610146397474,0.74291457,40703.0,40671.0,3.39856]
["bitfinex-derivatives","BTCF0:USTF0",1610146397674,0.2994,40703.0,40671.0,3.39856]
["bitfinex-derivatives","BTCF0:USTF0",1610146398474,0.2994,40703.0,40671.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1610146398676,0.2994,40703.0,40687.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1610146398878,0.13632608,40688.0,40687.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1610146399677,0.2994,40703.0,40687.0,3.5533]
["bitfinex-derivatives","BTCF0:USTF0",1610146400778,0.2994,40703.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146401878,0.2994,40703.0,40697.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610146402876,0.13632608,40698.0,40697.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1610146403078,0.13632608,40698.0,40686.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1610146403879,0.13632608,40698.0,40676.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1610146404579,0.22141608,40698.0,40676.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1610146404777,0.13632608,40677.0,40676.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1610146404977,0.13632608,40677.0,40671.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1610146405184,0.13632608,40677.0,40662.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1610146406478,0.13632608,40677.0,40602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1610146406678,0.13632608,40677.0,40643.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1610146406979,0.13632608,40644.0,40643.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1610146407181,0.13632608,40644.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146407377,0.13632608,40644.0,40602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1610146407581,0.13632608,40644.0,40633.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1610146407779,0.13632608,40644.0,40602.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1610146408880,0.09443,40654.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146408881,0.13632608,40622.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146409081,0.13632608,40622.0,40611.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610146410782,0.13632608,40615.0,40611.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610146412882,0.13632608,40615.0,40614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146413083,0.13632608,40615.0,40614.0,0.23438608]
["bitfinex-derivatives","BTCF0:USTF0",1610146413482,0.10224,40641.0,40614.0,3.08248608]
["bitfinex-derivatives","BTCF0:USTF0",1610146413682,0.09443,40654.0,40614.0,3.08248608]
["bitfinex-derivatives","BTCF0:USTF0",1610146413884,0.2932,40662.0,40614.0,3.08248608]
["bitfinex-derivatives","BTCF0:USTF0",1610146414085,0.2932,40662.0,40614.0,0.23438608]
["bitfinex-derivatives","BTCF0:USTF0",1610146414385,0.2932,40662.0,40636.0,3.2567]
["bitfinex-derivatives","BTCF0:USTF0",1610146414600,0.2932,40662.0,40636.0,3.33956]
["bitfinex-derivatives","BTCF0:USTF0",1610146414887,0.13632608,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146415286,0.13632608,40646.0,40645.0,3.39962608]
["bitfinex-derivatives","BTCF0:USTF0",1610146416986,0.21022608,40646.0,40645.0,3.39962608]
["bitfinex-derivatives","BTCF0:USTF0",1610146417389,0.0739,40646.0,40645.0,3.39962608]
["bitfinex-derivatives","BTCF0:USTF0",1610146417588,0.2932,40662.0,40645.0,3.39962608]
["bitfinex-derivatives","BTCF0:USTF0",1610146417787,0.2932,40662.0,40645.0,3.50355608]
["bitfinex-derivatives","BTCF0:USTF0",1610146418589,0.0744,40661.0,40645.0,3.50355608]
["bitfinex-derivatives","BTCF0:USTF0",1610146418990,0.2932,40662.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146419190,0.2932,40662.0,40655.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610146420891,0.13632608,40656.0,40655.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1610146434907,0.13632608,40656.0,40636.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1610146435107,0.13632608,40637.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146435308,0.13632608,40637.0,40631.0,3.5732]
["bitfinex-derivatives","BTCF0:USTF0",1610146435609,0.13632608,40637.0,40631.0,3.70077]
["bitfinex-derivatives","BTCF0:USTF0",1610146436108,0.13632608,40637.0,40632.0,0.00023506]
["bitfinex-derivatives","BTCF0:USTF0",1610146436408,0.13632608,40637.0,40631.0,3.70077]
["bitfinex-derivatives","BTCF0:USTF0",1610146436710,0.13632608,40637.0,40631.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1610146437110,0.13632608,40632.0,40623.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1610146437510,0.13632608,40632.0,40624.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610146438409,0.13632608,40632.0,40624.0,0.01687784]
["bitfinex-derivatives","BTCF0:USTF0",1610146438810,0.13632608,40632.0,40624.0,0.0002351]
["bitfinex-derivatives","BTCF0:USTF0",1610146439012,0.13632608,40625.0,40623.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1610146439213,0.13632608,40625.0,40604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146439414,0.13632608,40625.0,40607.0,3.3094]
["bitfinex-derivatives","BTCF0:USTF0",1610146439613,0.13632608,40625.0,40615.0,0.01687895]
["bitfinex-derivatives","BTCF0:USTF0",1610146439814,0.13632608,40625.0,40611.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610146440114,0.13632608,40625.0,40616.0,0.01688646]
["bitfinex-derivatives","BTCF0:USTF0",1610146440313,0.13632608,40625.0,40612.0,0.0168877]
["bitfinex-derivatives","BTCF0:USTF0",1610146440721,0.13632608,40625.0,40617.0,0.01688291]
["bitfinex-derivatives","BTCF0:USTF0",1610146440914,0.13632608,40625.0,40611.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610146440915,0.13632608,40625.0,40613.0,0.01688392]
["bitfinex-derivatives","BTCF0:USTF0",1610146441216,0.13632608,40614.0,40611.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610146441618,0.13632608,40614.0,40612.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610146443917,0.13632608,40614.0,40612.0,0.01688573]
["bitfinex-derivatives","BTCF0:USTF0",1610146444219,0.13632608,40614.0,40612.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610146444619,0.13632608,40614.0,40612.0,0.01688524]
["bitfinex-derivatives","BTCF0:USTF0",1610146445217,0.13632608,40614.0,40612.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610146445418,0.13632608,40614.0,40613.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610146445621,3.72142608,40614.0,40613.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610146445822,3.72142608,40614.0,40612.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610146446127,3.72142608,40614.0,40611.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1610146446317,0.13632608,40614.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146446518,0.13632608,40614.0,40613.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610146446919,0.13632608,40614.0,40613.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1610146447121,3.92302608,40614.0,40613.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1610146447322,3.92302608,40614.0,40613.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610146447521,3.92302608,40614.0,40613.0,0.00047042]
["bitfinex-derivatives","BTCF0:USTF0",1610146447721,3.92302608,40614.0,40613.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610146447922,3.92302608,40614.0,40613.0,0.00047044]
["bitfinex-derivatives","BTCF0:USTF0",1610146451828,0.13632608,40614.0,40613.0,0.00047044]
["bitfinex-derivatives","BTCF0:USTF0",1610146454132,0.13632608,40614.0,40613.0,0.00023522]
["bitfinex-derivatives","BTCF0:USTF0",1610146455532,0.13632608,40614.0,40599.0,3.8815]
["bitfinex-derivatives","BTCF0:USTF0",1610146455932,0.13632608,40614.0,40600.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610146457032,0.13632608,40601.0,40600.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610146457936,0.13632608,40601.0,40600.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610146458333,0.13632608,40601.0,40598.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610146458634,0.13632608,40601.0,40600.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610146458833,0.13632608,40601.0,40599.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610146459035,0.13632608,40601.0,40600.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610146459534,0.13632608,40601.0,40598.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1610146459734,0.13632608,40601.0,40597.0,4.08068]
["bitfinex-derivatives","BTCF0:USTF0",1610146460035,0.13632608,40601.0,40599.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610146460537,0.13632608,40601.0,40600.0,0.00023528]
["bitfinex-derivatives","BTCF0:USTF0",1610146460938,0.13632608,40601.0,40598.0,0.01689541]
["bitfinex-derivatives","BTCF0:USTF0",1610146461136,0.13632608,40601.0,40600.0,0.13656134]
["bitfinex-derivatives","BTCF0:USTF0",1610146461437,3.3901,40620.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146461640,3.3901,40620.0,40600.0,0.15322053]
["bitfinex-derivatives","BTCF0:USTF0",1610146462036,3.3901,40620.0,40601.0,0.01689397]
["bitfinex-derivatives","BTCF0:USTF0",1610146463238,0.13632608,40602.0,40601.0,0.01689397]
["bitfinex-derivatives","BTCF0:USTF0",1610146464741,0.13632608,40602.0,40598.0,0.05519654]
["bitfinex-derivatives","BTCF0:USTF0",1610146465240,0.13632608,40602.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146465740,0.13632608,40602.0,40600.0,0.0175257]
["bitfinex-derivatives","BTCF0:USTF0",1610146467242,0.13632608,40602.0,40601.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1610146467743,0.13632608,40602.0,40601.0,4.0841249]
["bitfinex-derivatives","BTCF0:USTF0",1610146469743,0.13632608,40602.0,40601.0,4.14738556]
["bitfinex-derivatives","BTCF0:USTF0",1610146470545,0.13632608,40602.0,40601.0,0.11948556]
["bitfinex-derivatives","BTCF0:USTF0",1610146470945,0.13632608,40602.0,40600.0,0.01752402]
["bitfinex-derivatives","BTCF0:USTF0",1610146471145,0.13632608,40602.0,40601.0,0.01752373]
["bitfinex-derivatives","BTCF0:USTF0",1610146471746,0.13632608,40602.0,40600.0,4.10142239]
["bitfinex-derivatives","BTCF0:USTF0",1610146471946,0.13632608,40602.0,40601.0,0.11947393]
["bitfinex-derivatives","BTCF0:USTF0",1610146472145,0.13632608,40602.0,40601.0,0.05621839]
["bitfinex-derivatives","BTCF0:USTF0",1610146472546,0.13632608,40602.0,40601.0,0.01752198]
["bitfinex-derivatives","BTCF0:USTF0",1610146473046,0.13632608,40602.0,40600.0,0.01752226]
["bitfinex-derivatives","BTCF0:USTF0",1610146473349,0.13632608,40602.0,40601.0,0.01752226]
["bitfinex-derivatives","BTCF0:USTF0",1610146473747,0.13632608,40602.0,40600.0,0.01752233]
["bitfinex-derivatives","BTCF0:USTF0",1610146473949,0.13632608,40602.0,40601.0,0.01752237]
["bitfinex-derivatives","BTCF0:USTF0",1610146474349,0.13632608,40602.0,40600.0,0.01752237]
["bitfinex-derivatives","BTCF0:USTF0",1610146474547,0.13632608,40602.0,40601.0,0.01752302]
["bitfinex-derivatives","BTCF0:USTF0",1610146475146,0.13632608,40602.0,40600.0,0.01752299]
["bitfinex-derivatives","BTCF0:USTF0",1610146475349,0.13632608,40602.0,40601.0,0.0175229]
["bitfinex-derivatives","BTCF0:USTF0",1610146475947,0.13632608,40602.0,40600.0,0.01752269]
["bitfinex-derivatives","BTCF0:USTF0",1610146476249,0.13632608,40602.0,40601.0,0.01752324]
["bitfinex-derivatives","BTCF0:USTF0",1610146476647,0.13632608,40602.0,40600.0,0.01752368]
["bitfinex-derivatives","BTCF0:USTF0",1610146476847,0.13632608,40602.0,40601.0,0.01752412]
["bitfinex-derivatives","BTCF0:USTF0",1610146477150,0.13632608,40602.0,40600.0,0.01752383]
["bitfinex-derivatives","BTCF0:USTF0",1610146477447,0.13632608,40602.0,40601.0,0.01752383]
["bitfinex-derivatives","BTCF0:USTF0",1610146478148,0.13632608,40602.0,40601.0,0.00023762]
["bitfinex-derivatives","BTCF0:USTF0",1610146478350,0.13632608,40602.0,40601.0,0.01752484]
["bitfinex-derivatives","BTCF0:USTF0",1610146478548,0.13632608,40602.0,40598.0,0.01752464]
["bitfinex-derivatives","BTCF0:USTF0",1610146478750,0.13632608,40602.0,40601.0,0.01752596]
["bitfinex-derivatives","BTCF0:USTF0",1610146478949,0.13632608,40602.0,40599.0,0.01752593]
["bitfinex-derivatives","BTCF0:USTF0",1610146479349,0.13632608,40602.0,40598.0,0.01752642]
["bitfinex-derivatives","BTCF0:USTF0",1610146479550,0.13632608,40602.0,40600.0,0.01752623]
["bitfinex-derivatives","BTCF0:USTF0",1610146479750,0.13632608,40602.0,40599.0,0.01752617]
["bitfinex-derivatives","BTCF0:USTF0",1610146480151,0.13632608,40602.0,40601.0,0.01752627]
["bitfinex-derivatives","BTCF0:USTF0",1610146480351,0.13632608,40602.0,40600.0,0.01752603]
["bitfinex-derivatives","BTCF0:USTF0",1610146480550,0.13632608,40602.0,40601.0,0.0175261]
["bitfinex-derivatives","BTCF0:USTF0",1610146481151,0.13632608,40602.0,40598.0,0.0175261]
["bitfinex-derivatives","BTCF0:USTF0",1610146481352,0.13632608,40602.0,40601.0,0.01752613]
["bitfinex-derivatives","BTCF0:USTF0",1610146481753,0.13632608,40602.0,40597.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1610146481952,0.13632608,40602.0,40593.0,0.10196372]
["bitfinex-derivatives","BTCF0:USTF0",1610146482152,0.13632608,40602.0,40598.0,0.01752652]
["bitfinex-derivatives","BTCF0:USTF0",1610146482354,0.13632608,40602.0,40598.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1610146482654,0.13632608,40602.0,40599.0,0.01752662]
["bitfinex-derivatives","BTCF0:USTF0",1610146487462,0.67202608,40602.0,40599.0,0.01752662]
["bitfinex-derivatives","BTCF0:USTF0",1610146487661,0.13632608,40602.0,40599.0,0.01752662]
["bitfinex-derivatives","BTCF0:USTF0",1610146487860,3.9414,40600.0,40599.0,0.01752662]
["bitfinex-derivatives","BTCF0:USTF0",1610146488863,3.9414,40600.0,40585.0,0.11953069]
["bitfinex-derivatives","BTCF0:USTF0",1610146489063,3.9414,40600.0,40599.0,0.01753323]
["bitfinex-derivatives","BTCF0:USTF0",1610146489262,3.9414,40600.0,40586.0,0.01753309]
["bitfinex-derivatives","BTCF0:USTF0",1610146489464,0.13632608,40587.0,40585.0,0.10199706]
["bitfinex-derivatives","BTCF0:USTF0",1610146489862,0.13632608,40587.0,40585.0,0.11953062]
["bitfinex-derivatives","BTCF0:USTF0",1610146491664,0.13632608,40587.0,40585.0,0.05624827]
["bitfinex-derivatives","BTCF0:USTF0",1610146491864,0.13632608,40587.0,40586.0,0.01753121]
["bitfinex-derivatives","BTCF0:USTF0",1610146492466,0.13632608,40587.0,40585.0,0.05624606]
["bitfinex-derivatives","BTCF0:USTF0",1610146492667,0.13632608,40587.0,40586.0,0.01753126]
["bitfinex-derivatives","BTCF0:USTF0",1610146493165,0.13632608,40587.0,40585.0,0.03871471]
["bitfinex-derivatives","BTCF0:USTF0",1610146493166,0.13632608,40587.0,40585.0,0.05624632]
["bitfinex-derivatives","BTCF0:USTF0",1610146493467,0.13632608,40587.0,40586.0,0.01753161]
["bitfinex-derivatives","BTCF0:USTF0",1610146493966,0.13632608,40587.0,40585.0,0.05624675]
["bitfinex-derivatives","BTCF0:USTF0",1610146494368,0.13632608,40587.0,40586.0,0.01753435]
["bitfinex-derivatives","BTCF0:USTF0",1610146494666,0.13632608,40587.0,40585.0,0.03871471]
["bitfinex-derivatives","BTCF0:USTF0",1610146494866,0.13632608,40587.0,40586.0,0.01753515]
["bitfinex-derivatives","BTCF0:USTF0",1610146495065,0.13632608,40587.0,40585.0,0.05625002]
["bitfinex-derivatives","BTCF0:USTF0",1610146495267,0.13632608,40587.0,40586.0,0.01753458]
["bitfinex-derivatives","BTCF0:USTF0",1610146495766,0.13632608,40587.0,40585.0,0.05624897]
["bitfinex-derivatives","BTCF0:USTF0",1610146499670,3.4415,40586.0,40585.0,0.05624897]
["bitfinex-derivatives","BTCF0:USTF0",1610146499970,3.4415,40586.0,40585.0,0.01753426]
["bitfinex-derivatives","BTCF0:USTF0",1610146501276,3.4415,40586.0,40585.0,0.01729656]
["bitfinex-derivatives","BTCF0:USTF0",1610146501575,0.09354,40605.0,40565.0,0.0387198]
["bitfinex-derivatives","BTCF0:USTF0",1610146501576,0.13632608,40566.0,40565.0,0.0387198]
["bitfinex-derivatives","BTCF0:USTF0",1610146501776,3.50702608,40566.0,40565.0,0.0387198]
["bitfinex-derivatives","BTCF0:USTF0",1610146502076,3.50702608,40566.0,40558.0,0.01754214]
["bitfinex-derivatives","BTCF0:USTF0",1610146502576,3.50702608,40566.0,40557.0,0.11958424]
["bitfinex-derivatives","BTCF0:USTF0",1610146502775,3.50702608,40566.0,40559.0,0.01754294]
["bitfinex-derivatives","BTCF0:USTF0",1610146502977,3.50702608,40566.0,40559.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1610146503278,0.13632608,40566.0,40560.0,0.01754245]
["bitfinex-derivatives","BTCF0:USTF0",1610146503577,0.13632608,40561.0,40560.0,0.01754245]
["bitfinex-derivatives","BTCF0:USTF0",1610146506583,0.13632608,40561.0,40560.0,0.01755545]
["bitfinex-derivatives","BTCF0:USTF0",1610146507084,0.13632608,40561.0,40542.0,0.11964595]
["bitfinex-derivatives","BTCF0:USTF0",1610146507385,0.13632608,40561.0,40542.0,0.05630854]
["bitfinex-derivatives","BTCF0:USTF0",1610146507585,0.13632608,40543.0,40542.0,0.05630854]
["bitfinex-derivatives","BTCF0:USTF0",1610146507785,0.13632608,40543.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146507987,0.13632608,40543.0,40542.0,0.01755711]
["bitfinex-derivatives","BTCF0:USTF0",1610146508185,0.13632608,40543.0,40542.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610146508388,0.13632608,40543.0,40542.0,0.11710664]
["bitfinex-derivatives","BTCF0:USTF0",1610146511294,0.13632608,40543.0,40542.0,2.99190664]
["bitfinex-derivatives","BTCF0:USTF0",1610146511494,0.13632608,40543.0,40542.0,0.11710664]
["bitfinex-derivatives","BTCF0:USTF0",1610146511694,0.13632608,40543.0,40542.0,0.15586336]
["bitfinex-derivatives","BTCF0:USTF0",1610146511895,2.9534,40559.0,40542.0,0.11710664]
["bitfinex-derivatives","BTCF0:USTF0",1610146512596,2.9534,40559.0,40547.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1610146512797,0.0728,40583.0,40542.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1610146512997,3.132,40595.0,40553.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1610146513398,0.4449,40582.0,40553.0,4.03215]
["bitfinex-derivatives","BTCF0:USTF0",1610146513596,0.4449,40582.0,40554.0,0.01755214]
["bitfinex-derivatives","BTCF0:USTF0",1610146513897,0.074,40581.0,40554.0,0.01755214]
["bitfinex-derivatives","BTCF0:USTF0",1610146514997,0.074,40581.0,40554.0,0.05629765]
["bitfinex-derivatives","BTCF0:USTF0",1610146515402,0.4449,40582.0,40554.0,0.05629765]
["bitfinex-derivatives","BTCF0:USTF0",1610146515699,0.13632608,40555.0,40554.0,0.05629765]
["bitfinex-derivatives","BTCF0:USTF0",1610146517101,0.13632608,40555.0,40554.0,0.01755214]
["bitfinex-derivatives","BTCF0:USTF0",1610146518001,0.13632608,40555.0,40554.0,0.50445214]
["bitfinex-derivatives","BTCF0:USTF0",1610146518502,0.13632608,40555.0,40554.0,0.54319789]
["bitfinex-derivatives","BTCF0:USTF0",1610146525610,0.13632608,40555.0,40554.0,0.05629789]
["bitfinex-derivatives","BTCF0:USTF0",1610146526110,0.13632608,40555.0,40554.0,0.01755214]
["bitfinex-derivatives","BTCF0:USTF0",1610146529916,0.2986,40594.0,40554.0,0.01755214]
["bitfinex-derivatives","BTCF0:USTF0",1610146530117,0.2986,40594.0,40560.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1610146530317,3.95071,40596.0,40560.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1610146530518,3.95071,40596.0,40561.0,0.05400066]
["bitfinex-derivatives","BTCF0:USTF0",1610146531518,0.08881,40596.0,40561.0,0.05400066]
["bitfinex-derivatives","BTCF0:USTF0",1610146531718,0.08881,40596.0,40572.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1610146532019,0.08881,40596.0,40572.0,4.06949]
["bitfinex-derivatives","BTCF0:USTF0",1610146532219,0.08881,40596.0,40573.0,0.05398627]
["bitfinex-derivatives","BTCF0:USTF0",1610146533021,3.0242,40609.0,40573.0,0.05398627]
["bitfinex-derivatives","BTCF0:USTF0",1610146533520,0.2952,40618.0,40573.0,0.11555547]
["bitfinex-derivatives","BTCF0:USTF0",1610146533723,0.2952,40618.0,40583.0,3.69852608]
["bitfinex-derivatives","BTCF0:USTF0",1610146533922,0.1569,40622.0,40583.0,0.26150608]
["bitfinex-derivatives","BTCF0:USTF0",1610146534122,0.2947,40617.0,40600.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610146534323,0.37599,40617.0,40600.0,3.449]
["bitfinex-derivatives","BTCF0:USTF0",1610146534522,0.37599,40617.0,40601.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1610146534728,0.37599,40617.0,40601.0,0.05395775]
["bitfinex-derivatives","BTCF0:USTF0",1610146535125,0.37599,40617.0,40601.0,0.01662803]
["bitfinex-derivatives","BTCF0:USTF0",1610146535324,0.37599,40617.0,40602.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610146535824,0.37599,40617.0,40601.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610146536024,0.37599,40617.0,40603.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1610146536424,0.13632608,40602.0,40601.0,0.01662637]
["bitfinex-derivatives","BTCF0:USTF0",1610146536624,0.13632608,40602.0,40601.0,0.01639165]
["bitfinex-derivatives","BTCF0:USTF0",1610146536824,0.13632608,40602.0,40601.0,0.01662637]
["bitfinex-derivatives","BTCF0:USTF0",1610146537224,0.13632608,40602.0,40601.0,0.00023472]
["bitfinex-derivatives","BTCF0:USTF0",1610146542430,0.13632608,40602.0,40598.0,0.01661824]
["bitfinex-derivatives","BTCF0:USTF0",1610146542732,0.13632608,40602.0,40601.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610146542931,0.13632608,40602.0,40599.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610146543231,0.13632608,40602.0,40601.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610146543432,0.13632608,40602.0,40600.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610146543830,0.13632608,40602.0,40594.0,0.01638429]
["bitfinex-derivatives","BTCF0:USTF0",1610146543831,0.13632608,40602.0,40601.0,0.00023466]
["bitfinex-derivatives","BTCF0:USTF0",1610146544232,0.13632608,40602.0,40594.0,0.01661895]
["bitfinex-derivatives","BTCF0:USTF0",1610146544433,0.13632608,40595.0,40594.0,0.01661895]
["bitfinex-derivatives","BTCF0:USTF0",1610146544634,0.13632608,40595.0,40594.0,0.01638429]
["bitfinex-derivatives","BTCF0:USTF0",1610146544934,0.13632608,40595.0,40594.0,0.55641896]
["bitfinex-derivatives","BTCF0:USTF0",1610146548339,0.13632608,40595.0,40594.0,0.01661896]
["bitfinex-derivatives","BTCF0:USTF0",1610146549342,0.13632608,40595.0,40594.0,0.00023467]
["bitfinex-derivatives","BTCF0:USTF0",1610146549541,0.13632608,40595.0,40593.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1610146549742,0.13632608,40595.0,40594.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1610146550344,0.13632608,40595.0,40593.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610146550545,0.13632608,40595.0,40594.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1610146550746,0.13632608,40595.0,40594.0,0.01662479]
["bitfinex-derivatives","BTCF0:USTF0",1610146551444,0.13632608,40595.0,40594.0,0.57603473]
["bitfinex-derivatives","BTCF0:USTF0",1610146552346,0.13632608,40595.0,40594.0,0.00023473]
["bitfinex-derivatives","BTCF0:USTF0",1610146555351,0.13632608,40595.0,40594.0,0.01662778]
["bitfinex-derivatives","BTCF0:USTF0",1610146559258,0.13632608,40595.0,40594.0,2.86472778]
["bitfinex-derivatives","BTCF0:USTF0",1610146559858,0.13632608,40595.0,40594.0,2.90204747]
["bitfinex-derivatives","BTCF0:USTF0",1610146560560,0.13632608,40595.0,40594.0,3.03837355]
["bitfinex-derivatives","BTCF0:USTF0",1610146562562,0.13632608,40602.0,40594.0,3.03837355]
["bitfinex-derivatives","BTCF0:USTF0",1610146562963,0.13632608,40602.0,40595.0,0.05393352]
["bitfinex-derivatives","BTCF0:USTF0",1610146564665,0.13632608,40596.0,40595.0,0.05393352]
["bitfinex-derivatives","BTCF0:USTF0",1610146566069,0.13632608,40596.0,40595.0,0.11546182]
["bitfinex-derivatives","BTCF0:USTF0",1610146567071,0.13632608,40596.0,40595.0,0.05393352]
["bitfinex-derivatives","BTCF0:USTF0",1610146570675,0.13632608,40596.0,40595.0,4.11123352]
["bitfinex-derivatives","BTCF0:USTF0",1610146570874,0.13632608,40596.0,40595.0,4.07391921]
["bitfinex-derivatives","BTCF0:USTF0",1610146571174,0.13632608,40596.0,40595.0,4.11120999]
["bitfinex-derivatives","BTCF0:USTF0",1610146579582,0.13632608,40596.0,40595.0,0.05390999]
["bitfinex-derivatives","BTCF0:USTF0",1610146579981,0.13632608,40596.0,40594.0,0.01661445]
["bitfinex-derivatives","BTCF0:USTF0",1610146580382,0.13632608,40596.0,40595.0,0.016614]
["bitfinex-derivatives","BTCF0:USTF0",1610146580785,0.13632608,40596.0,40594.0,0.01661549]
["bitfinex-derivatives","BTCF0:USTF0",1610146580983,0.13632608,40596.0,40595.0,0.00023465]
["bitfinex-derivatives","BTCF0:USTF0",1610146581183,0.13632608,40596.0,40595.0,0.01661461]
["bitfinex-derivatives","BTCF0:USTF0",1610146581385,0.13632608,40596.0,40594.0,0.01661461]
["bitfinex-derivatives","BTCF0:USTF0",1610146581584,0.13632608,40596.0,40595.0,0.01661711]
["bitfinex-derivatives","BTCF0:USTF0",1610146582090,0.13632608,40596.0,40594.0,0.01661777]
["bitfinex-derivatives","BTCF0:USTF0",1610146582388,0.13632608,40596.0,40595.0,0.01661777]
["bitfinex-derivatives","BTCF0:USTF0",1610146582885,0.13632608,40596.0,40594.0,0.01661797]
["bitfinex-derivatives","BTCF0:USTF0",1610146583087,0.13632608,40596.0,40595.0,0.01661752]
["bitfinex-derivatives","BTCF0:USTF0",1610146583586,0.13632608,40596.0,40594.0,0.01661733]
["bitfinex-derivatives","BTCF0:USTF0",1610146583787,0.13632608,40596.0,40595.0,0.01652254]
["bitfinex-derivatives","BTCF0:USTF0",1610146584187,0.13632608,40596.0,40594.0,0.01652278]
["bitfinex-derivatives","BTCF0:USTF0",1610146584490,0.13632608,40596.0,40595.0,0.01652299]
["bitfinex-derivatives","BTCF0:USTF0",1610146585089,0.13632608,40596.0,40594.0,0.01652318]
["bitfinex-derivatives","BTCF0:USTF0",1610146585288,0.13632608,40596.0,40595.0,0.01652275]
["bitfinex-derivatives","BTCF0:USTF0",1610146585989,0.13632608,40596.0,40595.0,0.01655366]
["bitfinex-derivatives","BTCF0:USTF0",1610146586388,0.13632608,40596.0,40594.0,0.01655346]
["bitfinex-derivatives","BTCF0:USTF0",1610146586589,0.13632608,40596.0,40595.0,0.01655333]
["bitfinex-derivatives","BTCF0:USTF0",1610146587190,0.13632608,40596.0,40594.0,0.01655223]
["bitfinex-derivatives","BTCF0:USTF0",1610146587392,0.13632608,40596.0,40595.0,0.01655204]
["bitfinex-derivatives","BTCF0:USTF0",1610146587992,0.13632608,40596.0,40594.0,0.01655239]
["bitfinex-derivatives","BTCF0:USTF0",1610146588192,0.13632608,40596.0,40595.0,0.01655244]
["bitfinex-derivatives","BTCF0:USTF0",1610146588693,0.13632608,40596.0,40594.0,0.0165527]
["bitfinex-derivatives","BTCF0:USTF0",1610146588892,0.13632608,40596.0,40595.0,0.01631807]
["bitfinex-derivatives","BTCF0:USTF0",1610146589092,0.13632608,40596.0,40595.0,0.01655249]
["bitfinex-derivatives","BTCF0:USTF0",1610146589292,0.13632608,40596.0,40594.0,0.01655282]
["bitfinex-derivatives","BTCF0:USTF0",1610146589594,0.13632608,40596.0,40595.0,0.01655284]
["bitfinex-derivatives","BTCF0:USTF0",1610146589993,0.13632608,40596.0,40594.0,0.01655273]
["bitfinex-derivatives","BTCF0:USTF0",1610146590192,0.13632608,40596.0,40595.0,0.00023442]
["bitfinex-derivatives","BTCF0:USTF0",1610146590393,0.13632608,40596.0,40595.0,0.01655251]
["bitfinex-derivatives","BTCF0:USTF0",1610146590593,0.13632608,40596.0,40594.0,0.01655281]
["bitfinex-derivatives","BTCF0:USTF0",1610146590795,0.13632608,40596.0,40595.0,0.01655281]
["bitfinex-derivatives","BTCF0:USTF0",1610146591294,0.13632608,40596.0,40594.0,0.01655238]
["bitfinex-derivatives","BTCF0:USTF0",1610146591594,0.13632608,40596.0,40595.0,0.01655247]
["bitfinex-derivatives","BTCF0:USTF0",1610146592095,0.13632608,40596.0,40594.0,0.0165538]
["bitfinex-derivatives","BTCF0:USTF0",1610146592294,0.13632608,40596.0,40595.0,0.01655403]
["bitfinex-derivatives","BTCF0:USTF0",1610146592695,0.13632608,40596.0,40594.0,0.01655406]
["bitfinex-derivatives","BTCF0:USTF0",1610146592896,0.13632608,40596.0,40595.0,0.01655406]
["bitfinex-derivatives","BTCF0:USTF0",1610146593498,0.13632608,40596.0,40594.0,0.0165547]
["bitfinex-derivatives","BTCF0:USTF0",1610146593698,0.13632608,40596.0,40595.0,0.01655432]
["bitfinex-derivatives","BTCF0:USTF0",1610146594301,0.13632608,40596.0,40594.0,0.01655438]
["bitfinex-derivatives","BTCF0:USTF0",1610146594499,0.13632608,40596.0,40595.0,0.0165544]
["bitfinex-derivatives","BTCF0:USTF0",1610146595002,0.13632608,40596.0,40594.0,0.01655494]
["bitfinex-derivatives","BTCF0:USTF0",1610146595199,0.13632608,40596.0,40595.0,0.01655503]
["bitfinex-derivatives","BTCF0:USTF0",1610146595599,0.13632608,40596.0,40594.0,0.01655488]
["bitfinex-derivatives","BTCF0:USTF0",1610146595800,0.13632608,40596.0,40595.0,0.01655547]
["bitfinex-derivatives","BTCF0:USTF0",1610146596400,0.13632608,40596.0,40594.0,0.01655489]
["bitfinex-derivatives","BTCF0:USTF0",1610146596600,0.13632608,40596.0,40595.0,0.01655486]
["bitfinex-derivatives","BTCF0:USTF0",1610146597203,0.13632608,40596.0,40594.0,0.01655412]
["bitfinex-derivatives","BTCF0:USTF0",1610146597406,0.13632608,40596.0,40595.0,0.01655457]
["bitfinex-derivatives","BTCF0:USTF0",1610146598004,0.13632608,40596.0,40594.0,0.01655605]
["bitfinex-derivatives","BTCF0:USTF0",1610146598203,0.13632608,40596.0,40595.0,0.01655627]
["bitfinex-derivatives","BTCF0:USTF0",1610146598604,0.13632608,40596.0,40595.0,0.01632181]
["bitfinex-derivatives","BTCF0:USTF0",1610146598904,0.13632608,40596.0,40595.0,0.01655525]
["bitfinex-derivatives","BTCF0:USTF0",1610146599304,0.13632608,40596.0,40594.0,0.01655611]
["bitfinex-derivatives","BTCF0:USTF0",1610146599505,0.13632608,40596.0,40595.0,0.01655548]
["bitfinex-derivatives","BTCF0:USTF0",1610146600106,0.13632608,40596.0,40594.0,0.01655496]
["bitfinex-derivatives","BTCF0:USTF0",1610146600305,0.13632608,40596.0,40595.0,0.0165563]
["bitfinex-derivatives","BTCF0:USTF0",1610146601004,4.06002608,40596.0,40595.0,0.01655593]
["bitfinex-derivatives","BTCF0:USTF0",1610146601405,4.06002608,40596.0,40594.0,0.01655604]
["bitfinex-derivatives","BTCF0:USTF0",1610146601605,4.06002608,40596.0,40593.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1610146601606,0.13632608,40596.0,40595.0,0.01655661]
["bitfinex-derivatives","BTCF0:USTF0",1610146602208,0.13632608,40596.0,40594.0,0.01655809]
["bitfinex-derivatives","BTCF0:USTF0",1610146602407,0.13632608,40596.0,40595.0,0.01655731]
["bitfinex-derivatives","BTCF0:USTF0",1610146603008,0.13632608,40596.0,40594.0,0.01655749]
["bitfinex-derivatives","BTCF0:USTF0",1610146603210,0.13632608,40596.0,40595.0,0.01655681]
["bitfinex-derivatives","BTCF0:USTF0",1610146603811,0.13632608,40596.0,40594.0,0.01655817]
["bitfinex-derivatives","BTCF0:USTF0",1610146604010,0.13632608,40596.0,40595.0,0.01655822]
["bitfinex-derivatives","BTCF0:USTF0",1610146604412,0.13632608,40596.0,40594.0,0.01655687]
["bitfinex-derivatives","BTCF0:USTF0",1610146624640,0.13632608,40596.0,40595.0,3.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610146625041,0.13632608,40596.0,40595.0,3.1368639]
["bitfinex-derivatives","BTCF0:USTF0",1610146629549,0.13632608,40596.0,40595.0,3.09965437]
["bitfinex-derivatives","BTCF0:USTF0",1610146639460,0.13632608,40596.0,40595.0,3.1368617]
["bitfinex-derivatives","BTCF0:USTF0",1610146648770,0.13571546,40596.0,40595.0,3.1368617]
["bitfinex-derivatives","BTCF0:USTF0",1610146673408,0.13571546,40596.0,40595.0,3.19820676]
["bitfinex-derivatives","BTCF0:USTF0",1610146675411,0.13571546,40596.0,40595.0,0.11510676]
["bitfinex-derivatives","BTCF0:USTF0",1610146675913,0.13571546,40596.0,40594.0,0.01652969]
["bitfinex-derivatives","BTCF0:USTF0",1610146676212,0.13571546,40596.0,40595.0,0.01652975]
["bitfinex-derivatives","BTCF0:USTF0",1610146676412,0.13571546,40596.0,40595.0,3.12222975]
["bitfinex-derivatives","BTCF0:USTF0",1610146676812,0.13571546,40596.0,40595.0,3.22074678]
["bitfinex-derivatives","BTCF0:USTF0",1610146683518,0.13571523,40596.0,40595.0,3.22074678]
["bitfinex-derivatives","BTCF0:USTF0",1610146711857,0.3,40610.0,40595.0,3.22074678]
["bitfinex-derivatives","BTCF0:USTF0",1610146712259,0.3,40610.0,40595.0,4.72074678]
["bitfinex-derivatives","BTCF0:USTF0",1610146712457,0.3,40610.0,40596.0,0.11458776]
["bitfinex-derivatives","BTCF0:USTF0",1610146713258,0.3,40610.0,40609.0,2.8256]
["bitfinex-derivatives","BTCF0:USTF0",1610146713659,0.3,40610.0,40609.0,2.87901776]
["bitfinex-derivatives","BTCF0:USTF0",1610146713859,0.3,40610.0,40609.0,4.51534384]
["bitfinex-derivatives","BTCF0:USTF0",1610146715361,0.32916478,40617.0,40609.0,4.57646791]
["bitfinex-derivatives","BTCF0:USTF0",1610146715761,0.32916478,40617.0,40610.0,0.07751957]
["bitfinex-derivatives","BTCF0:USTF0",1610146715961,0.32916478,40617.0,40616.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146716160,0.32916478,40617.0,40616.0,2.27003608]
["bitfinex-derivatives","BTCF0:USTF0",1610146716460,0.32916478,40617.0,40616.0,2.32341472]
["bitfinex-derivatives","BTCF0:USTF0",1610146718663,0.282,40676.0,40616.0,2.32341472]
["bitfinex-derivatives","BTCF0:USTF0",1610146718863,0.282,40676.0,40616.0,1.80871472]
["bitfinex-derivatives","BTCF0:USTF0",1610146719063,0.282,40676.0,40617.0,0.05337155]
["bitfinex-derivatives","BTCF0:USTF0",1610146719266,0.282,40676.0,40645.0,2.9926]
["bitfinex-derivatives","BTCF0:USTF0",1610146719464,0.282,40676.0,40645.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610146719667,0.282,40676.0,40665.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610146719867,0.13632608,40666.0,40665.0,3.3461]
["bitfinex-derivatives","BTCF0:USTF0",1610146720265,0.13632608,40666.0,40665.0,3.3463338]
["bitfinex-derivatives","BTCF0:USTF0",1610146722871,0.13632608,40666.0,40665.0,3.34633375]
["bitfinex-derivatives","BTCF0:USTF0",1610146723880,0.13632608,40666.0,40665.0,3.48265983]
["bitfinex-derivatives","BTCF0:USTF0",1610146724473,0.2943,40696.0,40665.0,3.48265983]
["bitfinex-derivatives","BTCF0:USTF0",1610146724678,0.1106,40698.0,40665.0,0.13655983]
["bitfinex-derivatives","BTCF0:USTF0",1610146724874,0.2936,40713.0,40690.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1610146725077,0.2936,40713.0,40685.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610146725374,0.4147,40713.0,40692.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1610146725975,0.13632608,40693.0,40692.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1610146734682,0.13632608,40693.0,40685.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1610146734883,0.13632608,40693.0,40683.0,3.702]
["bitfinex-derivatives","BTCF0:USTF0",1610146735182,0.13632608,40693.0,40626.0,2.37407675]
["bitfinex-derivatives","BTCF0:USTF0",1610146735386,0.13632608,40693.0,40673.0,3.4374]
["bitfinex-derivatives","BTCF0:USTF0",1610146735583,0.13632608,40693.0,40673.0,3.51957]
["bitfinex-derivatives","BTCF0:USTF0",1610146735983,0.13632608,40676.0,40673.0,3.51957]
["bitfinex-derivatives","BTCF0:USTF0",1610146741895,0.13632608,40676.0,40673.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1610146742092,0.13632608,40676.0,40656.0,3.0516]
["bitfinex-derivatives","BTCF0:USTF0",1610146743893,0.13632608,40676.0,40645.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1610146744198,0.13632608,40648.0,40637.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1610146744400,0.13632608,40648.0,40615.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1610146744595,0.13632608,40648.0,40618.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1610146746197,3.2868,40656.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146746396,3.2868,40656.0,40633.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1610146747599,3.2868,40656.0,40623.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610146747800,3.3874,40656.0,40623.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610146748100,0.13632608,40624.0,40623.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610146749502,0.56862608,40624.0,40623.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1610146749804,0.56862608,40624.0,40603.0,3.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610146750004,0.13632608,40604.0,40603.0,3.0831]
["bitfinex-derivatives","BTCF0:USTF0",1610146750199,0.13632608,40604.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146751999,0.13632608,40593.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146752399,4.0124,40614.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146752899,4.0124,40614.0,40592.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610146753301,4.0124,40614.0,40592.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610146754101,0.13632608,40593.0,40592.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1610146754302,0.13632608,40593.0,40592.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610146757706,3.8996,40600.0,40592.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1610146757906,3.8996,40600.0,40579.0,2.7886]
["bitfinex-derivatives","BTCF0:USTF0",1610146758105,3.8996,40600.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146758511,3.8996,40600.0,40587.0,0.22008608]
["bitfinex-derivatives","BTCF0:USTF0",1610146760106,0.13632608,40588.0,40587.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610146762009,3.8996,40600.0,40587.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1610146762209,0.13632608,40606.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146762410,0.13632608,40606.0,40593.0,3.2215]
["bitfinex-derivatives","BTCF0:USTF0",1610146764112,0.13632608,40606.0,40601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146764310,0.13632608,40606.0,40593.0,3.2215]
["bitfinex-derivatives","BTCF0:USTF0",1610146764511,0.13632608,40606.0,40599.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1610146766215,0.13632608,40601.0,40599.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1610146769516,0.13632608,40601.0,40594.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1610146770116,0.2891,40617.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146770617,0.2891,40617.0,40596.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610146772120,0.13632608,40597.0,40596.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1610146775624,0.13632608,40597.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146775825,0.2891,40617.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146776124,0.13632608,40613.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146776327,0.09774,40645.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146776525,0.2742,40644.0,40622.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1610146776928,0.2742,40644.0,40622.0,2.6659907]
["bitfinex-derivatives","BTCF0:USTF0",1610146778130,0.13632608,40626.0,40622.0,2.80231678]
["bitfinex-derivatives","BTCF0:USTF0",1610146782637,0.2742,40644.0,40622.0,2.80231678]
["bitfinex-derivatives","BTCF0:USTF0",1610146783937,0.2742,40644.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146784136,0.2742,40644.0,40635.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1610146784335,0.13632608,40636.0,40635.0,4.14632]
["bitfinex-derivatives","BTCF0:USTF0",1610146788642,0.13632608,40636.0,40635.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1610146789244,0.13632608,40636.0,40622.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1610146790346,0.13632608,40623.0,40622.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1610146790646,0.13632608,40623.0,40614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610146790846,4.03702608,40623.0,40614.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1610146791048,4.03702608,40623.0,40605.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1610146791247,4.03702608,40623.0,40602.0,4.0407]
["bitfinex-derivatives","BTCF0:USTF0",1610146791852,4.03702608,40623.0,40603.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610146792348,0.13632608,40605.0,40603.0,0.00023503]
["bitfinex-derivatives","BTCF0:USTF0",1610146792952,0.13632608,40605.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146793449,0.13632608,40605.0,40599.0,0.00023509]
["bitfinex-derivatives","BTCF0:USTF0",1610146796152,0.13632608,40605.0,40597.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146796352,3.7046,40611.0,40600.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146796552,3.7046,40611.0,40598.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146796953,0.2836,40626.0,40601.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146797157,0.2836,40626.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146797158,3.13,40625.0,40599.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146797353,3.13,40625.0,40602.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146797553,3.13,40625.0,40600.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146797861,3.13,40625.0,40597.0,0.00023511]
["bitfinex-derivatives","BTCF0:USTF0",1610146798253,3.13,40625.0,40601.0,0.00023513]
["bitfinex-derivatives","BTCF0:USTF0",1610146798453,0.13632608,40602.0,40597.0,0.0167434]
["bitfinex-derivatives","BTCF0:USTF0",1610146798756,0.13632608,40602.0,40597.0,0.01650827]
["bitfinex-derivatives","BTCF0:USTF0",1610146800356,0.13632608,40602.0,40596.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1610146800554,0.13632608,40602.0,40598.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610146800854,0.13632608,40602.0,40597.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610146801054,0.13632608,40602.0,40599.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610146801255,0.13632608,40602.0,40598.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146801656,0.13632608,40602.0,40600.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146801956,0.13632608,40602.0,40595.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610146801957,0.13632608,40602.0,40599.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146802159,0.13632608,40602.0,40601.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146802357,0.13632608,40602.0,40600.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146802558,0.13632608,40602.0,40601.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146802957,0.13632608,40602.0,40596.0,0.01674343]
["bitfinex-derivatives","BTCF0:USTF0",1610146803158,0.13632608,40602.0,40601.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146803357,0.13632608,40602.0,40597.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146803757,0.13632608,40602.0,40596.0,0.01674343]
["bitfinex-derivatives","BTCF0:USTF0",1610146803957,0.13632608,40602.0,40598.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146804158,0.13632608,40602.0,40597.0,0.00023512]
["bitfinex-derivatives","BTCF0:USTF0",1610146804360,0.13632608,40602.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146804560,0.13632608,40602.0,40599.0,0.00023514]
["bitfinex-derivatives","BTCF0:USTF0",1610146804861,0.13632608,40602.0,40599.0,0.01674319]
["bitfinex-derivatives","BTCF0:USTF0",1610146806660,2.9242,40600.0,40596.0,0.01674432]
["bitfinex-derivatives","BTCF0:USTF0",1610146806861,2.9242,40600.0,40595.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1610146807061,2.9242,40600.0,40597.0,0.01674593]
["bitfinex-derivatives","BTCF0:USTF0",1610146807465,2.9242,40600.0,40596.0,0.01674728]
["bitfinex-derivatives","BTCF0:USTF0",1610146807762,2.9242,40600.0,40598.0,0.01674718]
["bitfinex-derivatives","BTCF0:USTF0",1610146807964,2.9242,40600.0,40595.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610146807965,2.9242,40600.0,40597.0,0.01674569]
["bitfinex-derivatives","BTCF0:USTF0",1610146808463,2.9242,40600.0,40596.0,0.01674623]
["bitfinex-derivatives","BTCF0:USTF0",1610146808662,2.9242,40600.0,40598.0,0.01674579]
["bitfinex-derivatives","BTCF0:USTF0",1610146808865,2.9242,40600.0,40598.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146809063,2.9242,40600.0,40597.0,0.01674762]
["bitfinex-derivatives","BTCF0:USTF0",1610146809264,2.9242,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146809464,2.9242,40600.0,40598.0,0.0167483]
["bitfinex-derivatives","BTCF0:USTF0",1610146809665,2.9242,40600.0,40599.0,0.00023517]
["bitfinex-derivatives","BTCF0:USTF0",1610146809970,2.9242,40600.0,40596.0,0.01674831]
["bitfinex-derivatives","BTCF0:USTF0",1610146810366,2.9242,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146810566,2.9242,40600.0,40597.0,0.01674682]
["bitfinex-derivatives","BTCF0:USTF0",1610146810765,2.9242,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146810966,2.9242,40600.0,40598.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146811266,2.9242,40600.0,40596.0,0.01674576]
["bitfinex-derivatives","BTCF0:USTF0",1610146811667,2.9242,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146811967,2.9242,40600.0,40595.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610146812167,2.9242,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146812468,2.9242,40600.0,40595.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1610146812469,0.13632608,40600.0,40596.0,0.01674573]
["bitfinex-derivatives","BTCF0:USTF0",1610146812667,0.13632608,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146812967,0.13632608,40600.0,40597.0,0.01674572]
["bitfinex-derivatives","BTCF0:USTF0",1610146813167,0.13632608,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146813368,0.13632608,40600.0,40598.0,0.01674593]
["bitfinex-derivatives","BTCF0:USTF0",1610146813669,0.13632608,40600.0,40599.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146814169,0.13632608,40600.0,40596.0,0.01674608]
["bitfinex-derivatives","BTCF0:USTF0",1610146814369,0.13632608,40600.0,40596.0,0.00023515]
["bitfinex-derivatives","BTCF0:USTF0",1610146814670,3.2717,40597.0,40573.0,3.5179]
["bitfinex-derivatives","BTCF0:USTF0",1610146814974,3.2717,40597.0,40575.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1610146815569,3.2717,40597.0,40576.0,0.01675193]
["bitfinex-derivatives","BTCF0:USTF0",1610146816470,0.13632608,40577.0,40576.0,0.01675193]
["bitfinex-derivatives","BTCF0:USTF0",1610146819573,0.13632608,40577.0,40576.0,0.01675211]
["bitfinex-derivatives","BTCF0:USTF0",1610146819774,3.64722608,40577.0,40576.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1610146819975,0.13632608,40577.0,40576.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1610146820179,3.93562608,40577.0,40576.0,0.00023538]
["bitfinex-derivatives","BTCF0:USTF0",1610146820376,0.13632608,40577.0,40549.0,0.01678051]
["bitfinex-derivatives","BTCF0:USTF0",1610146820577,3.37812608,40550.0,40549.0,0.01654507]
["bitfinex-derivatives","BTCF0:USTF0",1610146820779,3.37812608,40550.0,40541.0,0.01654842]
["bitfinex-derivatives","BTCF0:USTF0",1610146821079,3.08432608,40550.0,40549.0,0.01678523]
["bitfinex-derivatives","BTCF0:USTF0",1610146821279,3.08432608,40550.0,40549.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610146824880,0.13632608,40550.0,40549.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610146826081,0.63242608,40550.0,40549.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1610146826481,0.63242608,40550.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146827582,0.13632608,40550.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146827984,2.8238,40544.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146828587,0.13632608,40540.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146829391,3.9273,40569.0,40538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146829892,0.12382,40574.0,40538.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1610146830091,0.2921,40583.0,40546.0,2.8209]
["bitfinex-derivatives","BTCF0:USTF0",1610146830491,0.13632608,40562.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146833095,0.13632608,40562.0,40546.0,2.8209]
["bitfinex-derivatives","BTCF0:USTF0",1610146834200,0.13632608,40562.0,40538.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610146834600,0.13632608,40547.0,40538.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1610146835702,0.13632608,40547.0,40539.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1610146836606,0.13632608,40540.0,40539.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1610146836806,3.7806,40567.0,40539.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1610146838507,0.13632608,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146841009,0.13632608,40557.0,40547.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610146841712,2.97891,40574.0,40547.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1610146842009,2.97891,40574.0,40547.0,4.09418]
["bitfinex-derivatives","BTCF0:USTF0",1610146842610,0.13632608,40559.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146844713,0.13632608,40550.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146846316,0.13632608,40550.0,40549.0,0.13655905]
["bitfinex-derivatives","BTCF0:USTF0",1610146850621,0.13632608,40550.0,40549.0,0.1523484]
["bitfinex-derivatives","BTCF0:USTF0",1610146857733,0.13632608,40550.0,40549.0,0.01602232]
["bitfinex-derivatives","BTCF0:USTF0",1610146858134,0.13632608,40550.0,40548.0,0.01602869]
["bitfinex-derivatives","BTCF0:USTF0",1610146858434,0.13632608,40550.0,40549.0,0.01602923]
["bitfinex-derivatives","BTCF0:USTF0",1610146859035,0.13632608,40550.0,40548.0,0.01603056]
["bitfinex-derivatives","BTCF0:USTF0",1610146859236,0.13632608,40550.0,40549.0,0.01603177]
["bitfinex-derivatives","BTCF0:USTF0",1610146859735,0.13632608,40550.0,40548.0,0.0160329]
["bitfinex-derivatives","BTCF0:USTF0",1610146860035,3.4026,40549.0,40547.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1610146860235,3.4026,40549.0,40538.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1610146860736,0.2851,40564.0,40539.0,0.0160344]
["bitfinex-derivatives","BTCF0:USTF0",1610146860935,3.6116,40549.0,40539.0,0.1105544]
["bitfinex-derivatives","BTCF0:USTF0",1610146861138,3.6116,40549.0,40539.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610146861335,3.6116,40549.0,40540.0,0.01603492]
["bitfinex-derivatives","BTCF0:USTF0",1610146862636,0.13632608,40541.0,40540.0,0.01603492]
["bitfinex-derivatives","BTCF0:USTF0",1610146862838,4.25532608,40541.0,40540.0,0.01603492]
["bitfinex-derivatives","BTCF0:USTF0",1610146863643,4.119,40541.0,40540.0,0.01603492]
["bitfinex-derivatives","BTCF0:USTF0",1610146864837,4.25532608,40541.0,40540.0,0.01603492]
["bitfinex-derivatives","BTCF0:USTF0",1610146865040,4.25532608,40541.0,40540.0,0.01603853]
["bitfinex-derivatives","BTCF0:USTF0",1610146867741,4.25532608,40541.0,40540.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610146869046,0.13632608,40541.0,40540.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610146870547,3.32832608,40541.0,40540.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610146876150,3.32832608,40541.0,40539.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1610146876753,3.32832608,40541.0,40510.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1610146877051,0.13632608,40541.0,40495.0,2.4570473]
["bitfinex-derivatives","BTCF0:USTF0",1610146877353,3.4749,40518.0,40511.0,0.01604459]
["bitfinex-derivatives","BTCF0:USTF0",1610146877554,0.13632608,40541.0,40496.0,0.05251998]
["bitfinex-derivatives","BTCF0:USTF0",1610146877752,4.1094,40512.0,40496.0,0.12908498]
["bitfinex-derivatives","BTCF0:USTF0",1610146877953,4.1094,40512.0,40497.0,0.01604597]
["bitfinex-derivatives","BTCF0:USTF0",1610146878756,0.13632608,40498.0,40497.0,0.01604597]
["bitfinex-derivatives","BTCF0:USTF0",1610146879255,3.54782608,40498.0,40497.0,0.01604597]
["bitfinex-derivatives","BTCF0:USTF0",1610146881756,3.54782608,40498.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146881757,3.54782608,40498.0,40490.0,0.01605993]
["bitfinex-derivatives","BTCF0:USTF0",1610146881955,3.54782608,40498.0,40497.0,0.01605993]
["bitfinex-derivatives","BTCF0:USTF0",1610146882155,3.54782608,40498.0,40491.0,0.01605967]
["bitfinex-derivatives","BTCF0:USTF0",1610146882555,3.54782608,40498.0,40497.0,0.01605967]
["bitfinex-derivatives","BTCF0:USTF0",1610146882756,3.54782608,40498.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146883056,3.54782608,40498.0,40497.0,0.01605935]
["bitfinex-derivatives","BTCF0:USTF0",1610146883259,3.54782608,40498.0,40490.0,0.01605969]
["bitfinex-derivatives","BTCF0:USTF0",1610146883559,3.54782608,40498.0,40497.0,0.01605981]
["bitfinex-derivatives","BTCF0:USTF0",1610146883759,3.54782608,40498.0,40497.0,0.0002333]
["bitfinex-derivatives","BTCF0:USTF0",1610146883960,3.54782608,40498.0,40497.0,0.01582662]
["bitfinex-derivatives","BTCF0:USTF0",1610146884362,3.54782608,40498.0,40486.0,0.01582676]
["bitfinex-derivatives","BTCF0:USTF0",1610146884560,3.54782608,40498.0,40497.0,0.0160603]
["bitfinex-derivatives","BTCF0:USTF0",1610146884963,3.54782608,40498.0,40487.0,0.01606077]
["bitfinex-derivatives","BTCF0:USTF0",1610146885161,3.54782608,40498.0,40497.0,0.01606193]
["bitfinex-derivatives","BTCF0:USTF0",1610146885364,3.54782608,40498.0,40488.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1610146885562,3.54782608,40498.0,40497.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1610146885963,3.54782608,40498.0,40486.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1610146886163,3.54782608,40498.0,40497.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1610146886364,3.54782608,40498.0,40487.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1610146886563,0.13632608,40498.0,40487.0,0.00023333]
["bitfinex-derivatives","BTCF0:USTF0",1610146886766,3.71932608,40488.0,40486.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1610146886965,3.71932608,40488.0,40485.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610146887164,3.71932608,40488.0,40487.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1610146887564,3.71932608,40488.0,40486.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1610146887764,3.71932608,40488.0,40485.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610146887765,3.71932608,40488.0,40487.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1610146888367,3.71932608,40488.0,40485.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1610146888368,0.13632608,40488.0,40486.0,0.00023151]
["bitfinex-derivatives","BTCF0:USTF0",1610146888568,0.13632608,40488.0,40487.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610146888769,3.82122608,40488.0,40487.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610146889070,3.82122608,40488.0,40486.0,0.00023182]
["bitfinex-derivatives","BTCF0:USTF0",1610146889269,3.82122608,40488.0,40487.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610146889572,3.82122608,40488.0,40476.0,0.01563213]
["bitfinex-derivatives","BTCF0:USTF0",1610146889768,3.82122608,40488.0,40487.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610146890269,3.82122608,40488.0,40476.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610146890471,0.13632608,40488.0,40487.0,0.00023184]
["bitfinex-derivatives","BTCF0:USTF0",1610146890669,3.89462608,40488.0,40477.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610146890870,3.89462608,40488.0,40475.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610146892074,0.13632608,40488.0,40475.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610146892672,2.7845,40486.0,40475.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610146892872,0.13632608,40476.0,40475.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610146893472,0.67892608,40476.0,40475.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1610146894073,0.67892608,40476.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146894276,0.13632608,40476.0,40457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146894575,0.13632608,40476.0,40458.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1610146894774,0.13632608,40459.0,40458.0,0.10760187]
["bitfinex-derivatives","BTCF0:USTF0",1610146895174,0.13632608,40459.0,40458.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610146895375,0.2896,40496.0,40458.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610146895575,0.2896,40496.0,40463.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1610146896375,0.2896,40496.0,40458.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1610146896577,0.2896,40496.0,40475.0,3.3425]
["bitfinex-derivatives","BTCF0:USTF0",1610146896779,0.13632608,40494.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146896976,0.13632608,40494.0,40491.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1610146897475,0.2871,40516.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146897680,0.2871,40516.0,40493.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610146898377,3.1116,40535.0,40493.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1610146898579,0.72521521,40565.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146898580,0.2822,40565.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146898777,0.2956,40544.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146898978,0.41818,40544.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146899580,0.12258,40544.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146900180,0.10485,40553.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146900681,0.10485,40553.0,40514.0,0.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1610146900883,0.13632608,40543.0,40535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146901484,0.10485,40553.0,40542.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1610146902786,0.10485,40553.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146904792,0.13632608,40551.0,40549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146908096,0.13632608,40551.0,40542.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1610146908895,0.38899,40563.0,40542.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1610146908896,0.13632608,40543.0,40542.0,3.1874]
["bitfinex-derivatives","BTCF0:USTF0",1610146910198,0.13632608,40543.0,40532.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1610146910395,0.13632608,40543.0,40529.0,3.2605]
["bitfinex-derivatives","BTCF0:USTF0",1610146910696,0.13632608,40543.0,40514.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610146910897,0.13632608,40530.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146911096,0.13632608,40530.0,40514.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1610146911497,0.13632608,40530.0,40511.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1610146912703,0.13632608,40530.0,40489.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610146912704,3.9911,40507.0,40489.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1610146912900,0.13632608,40501.0,40477.0,2.4301676]
["bitfinex-derivatives","BTCF0:USTF0",1610146913199,3.5722,40490.0,40477.0,2.4301676]
["bitfinex-derivatives","BTCF0:USTF0",1610146913399,3.5722,40490.0,40478.0,0.00023171]
["bitfinex-derivatives","BTCF0:USTF0",1610146913599,3.5722,40490.0,40470.0,2.43552418]
["bitfinex-derivatives","BTCF0:USTF0",1610146913899,3.5722,40490.0,40478.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610146914903,0.13632608,40479.0,40478.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610146915301,3.47262608,40479.0,40478.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610146916002,0.13632608,40479.0,40478.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1610146916901,0.13632608,40479.0,40469.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610146918402,3.2244,40488.0,40469.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610146918601,0.12606,40490.0,40469.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1610146918807,0.13632608,40488.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146919104,2.9132,40521.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146919303,0.2927,40536.0,40482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146919504,0.2927,40536.0,40482.0,0.22591608]
["bitfinex-derivatives","BTCF0:USTF0",1610146919704,0.2927,40536.0,40492.0,4.0997]
["bitfinex-derivatives","BTCF0:USTF0",1610146920004,0.2927,40536.0,40492.0,4.22235]
["bitfinex-derivatives","BTCF0:USTF0",1610146920706,3.2333,40540.0,40492.0,4.22235]
["bitfinex-derivatives","BTCF0:USTF0",1610146920908,3.2333,40540.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146921109,0.1569,40551.0,40516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146922810,0.1569,40551.0,40514.0,3.4705]
["bitfinex-derivatives","BTCF0:USTF0",1610146922811,3.7191,40552.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146923515,0.1569,40569.0,40523.0,0.69062608]
["bitfinex-derivatives","BTCF0:USTF0",1610146923710,0.2813,40557.0,40525.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1610146923910,0.36481,40557.0,40525.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1610146925009,0.36481,40557.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146925711,0.36481,40557.0,40531.0,0.22103608]
["bitfinex-derivatives","BTCF0:USTF0",1610146926810,0.13632608,40532.0,40531.0,0.22103608]
["bitfinex-derivatives","BTCF0:USTF0",1610146928612,0.13632608,40532.0,40531.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1610146929012,0.13632608,40532.0,40520.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1610146929313,0.13632608,40532.0,40510.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1610146929514,0.13632608,40532.0,40508.0,3.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610146930815,0.13632608,40509.0,40508.0,3.2758]
["bitfinex-derivatives","BTCF0:USTF0",1610146931517,0.13632608,40509.0,40474.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1610146931718,0.13632608,40509.0,40489.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610146933024,0.13632608,40496.0,40489.0,3.348]
["bitfinex-derivatives","BTCF0:USTF0",1610146933222,0.13632608,40496.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146933520,0.13632608,40496.0,40474.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610146933922,0.13632608,40496.0,40475.0,0.00023193]
["bitfinex-derivatives","BTCF0:USTF0",1610146934122,0.13632608,40496.0,40475.0,0.12631193]
["bitfinex-derivatives","BTCF0:USTF0",1610146934724,0.13632608,40496.0,40476.0,0.00023196]
["bitfinex-derivatives","BTCF0:USTF0",1610146934925,0.13632608,40477.0,40475.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1610146937725,0.11828,40493.0,40475.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1610146938626,0.11828,40493.0,40476.0,0.00023199]
["bitfinex-derivatives","BTCF0:USTF0",1610146938923,0.11828,40493.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146939624,0.09082,40502.0,40484.0,0.22613608]
["bitfinex-derivatives","BTCF0:USTF0",1610146939824,0.44516367,40544.0,40484.0,0.22613608]
["bitfinex-derivatives","BTCF0:USTF0",1610146940024,2.8653,40540.0,40494.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1610146940225,2.8653,40540.0,40494.0,3.83553]
["bitfinex-derivatives","BTCF0:USTF0",1610146940927,2.8653,40540.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146942427,2.8653,40540.0,40499.0,0.00023189]
["bitfinex-derivatives","BTCF0:USTF0",1610146942726,2.8653,40540.0,40498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146943028,2.8653,40540.0,40507.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1610146943227,3.304,40551.0,40509.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1610146944530,0.1569,40554.0,40494.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610146944728,3.2894,40535.0,40494.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610146944930,3.2894,40535.0,40495.0,0.0002319]
["bitfinex-derivatives","BTCF0:USTF0",1610146945128,0.13632608,40496.0,40495.0,0.0002319]
["bitfinex-derivatives","BTCF0:USTF0",1610146945530,0.13632608,40496.0,40494.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610146945731,0.13632608,40496.0,40492.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1610146947132,0.13632608,40496.0,40493.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610146948032,0.10896,40511.0,40493.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610146949139,0.13632608,40501.0,40493.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610146951239,0.13632608,40494.0,40493.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1610146952243,0.13632608,40494.0,40487.0,3.4249]
["bitfinex-derivatives","BTCF0:USTF0",1610146952439,0.13632608,40494.0,40493.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1610146952744,0.13632608,40494.0,40488.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1610146952941,0.13632608,40494.0,40493.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610146953142,0.13632608,40494.0,40489.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610146953441,0.13632608,40494.0,40493.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610146953642,0.13632608,40494.0,40490.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610146953843,0.13632608,40494.0,40487.0,3.4249]
["bitfinex-derivatives","BTCF0:USTF0",1610146954246,0.13632608,40494.0,40488.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610146955146,3.13282608,40489.0,40488.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1610146955545,3.13282608,40489.0,40476.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1610146955746,3.13282608,40489.0,40488.0,0.0002289]
["bitfinex-derivatives","BTCF0:USTF0",1610146956046,3.13282608,40489.0,40477.0,0.0002289]
["bitfinex-derivatives","BTCF0:USTF0",1610146956247,3.13282608,40489.0,40466.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610146956548,3.13282608,40489.0,40478.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610146956848,3.13282608,40489.0,40467.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610146957048,0.13632608,40468.0,40466.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610146957547,0.13632608,40468.0,40467.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1610146958148,0.13632608,40468.0,40466.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610146958350,0.13632608,40468.0,40467.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610146958649,0.13632608,40468.0,40466.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1610146959152,0.13632608,40468.0,40467.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610146961552,0.08873,40490.0,40467.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610146961752,0.29,40495.0,40467.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610146962452,0.29,40495.0,40468.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1610146962952,0.29,40495.0,40467.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1610146963158,0.13632608,40475.0,40469.0,0.13655496]
["bitfinex-derivatives","BTCF0:USTF0",1610146963357,0.13632608,40475.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146963753,0.13632608,40475.0,40470.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1610146965753,0.13632608,40475.0,40467.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610146966053,0.13632608,40475.0,40471.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610146966253,0.13632608,40475.0,40468.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610146966553,0.13632608,40475.0,40467.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610146967055,0.13632608,40475.0,40468.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610146967254,0.13632608,40470.0,40468.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1610146967653,0.13632608,40470.0,40467.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146967854,0.13632608,40470.0,40469.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146968155,0.13632608,40470.0,40467.0,0.01449512]
["bitfinex-derivatives","BTCF0:USTF0",1610146968156,0.13632608,40470.0,40467.0,0.01472399]
["bitfinex-derivatives","BTCF0:USTF0",1610146968356,0.13632608,40470.0,40469.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146968557,0.08419,40490.0,40469.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146968757,0.08419,40490.0,40467.0,0.01472399]
["bitfinex-derivatives","BTCF0:USTF0",1610146968957,0.08419,40490.0,40470.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146969158,0.13632608,40477.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610146969460,0.13632608,40477.0,40471.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146969661,0.13632608,40477.0,40471.0,0.54952887]
["bitfinex-derivatives","BTCF0:USTF0",1610146969859,0.13632608,40477.0,40471.0,0.56402352]
["bitfinex-derivatives","BTCF0:USTF0",1610146970159,0.13632608,40477.0,40472.0,0.01472315]
["bitfinex-derivatives","BTCF0:USTF0",1610146976364,0.13632608,40477.0,40472.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1610146976564,0.13632608,40477.0,40471.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1610146976565,0.13632608,40477.0,40473.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610146977164,0.13632608,40477.0,40472.0,0.01473374]
["bitfinex-derivatives","BTCF0:USTF0",1610146977367,0.13632608,40477.0,40474.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610146977764,0.13632608,40477.0,40473.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610146977964,0.13632608,40477.0,40475.0,0.00022898]
["bitfinex-derivatives","BTCF0:USTF0",1610146978170,0.13632608,40477.0,40472.0,0.01450478]
["bitfinex-derivatives","BTCF0:USTF0",1610146978171,0.13632608,40477.0,40474.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610146978367,0.13632608,40477.0,40476.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1610146978767,0.13632608,40477.0,40476.0,3.4203]
["bitfinex-derivatives","BTCF0:USTF0",1610146979066,0.13632608,40477.0,40476.0,3.42052896]
["bitfinex-derivatives","BTCF0:USTF0",1610146979268,0.13632608,40477.0,40476.0,3.43503243]
["bitfinex-derivatives","BTCF0:USTF0",1610146980068,0.31017333,40496.0,40476.0,3.43503243]
["bitfinex-derivatives","BTCF0:USTF0",1610146980470,0.31017333,40496.0,40477.0,0.01472706]
["bitfinex-derivatives","BTCF0:USTF0",1610146981270,0.31017333,40496.0,40491.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1610146981670,0.31017333,40496.0,40492.0,0.01472604]
["bitfinex-derivatives","BTCF0:USTF0",1610146983169,0.13632608,40493.0,40492.0,0.01472604]
["bitfinex-derivatives","BTCF0:USTF0",1610146991880,3.21192608,40493.0,40492.0,0.01472604]
["bitfinex-derivatives","BTCF0:USTF0",1610146992080,3.21192608,40493.0,40476.0,0.01472905]
["bitfinex-derivatives","BTCF0:USTF0",1610146993281,0.13632608,40477.0,40476.0,0.01472905]
["bitfinex-derivatives","BTCF0:USTF0",1610146999189,0.61432608,40477.0,40476.0,0.01472905]
["bitfinex-derivatives","BTCF0:USTF0",1610147003193,0.61432608,40477.0,40476.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610147018204,0.13632608,40477.0,40476.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610147018806,0.13632608,40477.0,40476.0,0.01456605]
["bitfinex-derivatives","BTCF0:USTF0",1610147019005,0.13632608,40477.0,40476.0,0.00022892]
["bitfinex-derivatives","BTCF0:USTF0",1610147020105,0.13632608,40477.0,40476.0,2.84476379]
["bitfinex-derivatives","BTCF0:USTF0",1610147021510,0.13632608,40477.0,40476.0,2.87892608]
["bitfinex-derivatives","BTCF0:USTF0",1610147021911,0.09647,40492.0,40476.0,2.87892608]
["bitfinex-derivatives","BTCF0:USTF0",1610147022313,0.31017333,40496.0,40477.0,0.04871296]
["bitfinex-derivatives","BTCF0:USTF0",1610147023311,0.13632608,40478.0,40477.0,0.04871296]
["bitfinex-derivatives","BTCF0:USTF0",1610147027518,0.13632608,40478.0,40476.0,2.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610147032227,0.13632608,40478.0,40477.0,0.03414576]
["bitfinex-derivatives","BTCF0:USTF0",1610147032527,0.13632608,40478.0,40476.0,2.7302]
["bitfinex-derivatives","BTCF0:USTF0",1610147035231,0.13632608,40478.0,40477.0,0.03414181]
["bitfinex-derivatives","BTCF0:USTF0",1610147035634,0.31017333,40496.0,40477.0,0.03414181]
["bitfinex-derivatives","BTCF0:USTF0",1610147036735,0.31017333,40496.0,40478.0,0.01454718]
["bitfinex-derivatives","BTCF0:USTF0",1610147037334,0.31017333,40496.0,40477.0,0.01454718]
["bitfinex-derivatives","BTCF0:USTF0",1610147037536,0.31017333,40496.0,40482.0,0.61942608]
["bitfinex-derivatives","BTCF0:USTF0",1610147038036,0.31017333,40496.0,40483.0,0.01454854]
["bitfinex-derivatives","BTCF0:USTF0",1610147039536,0.13632608,40484.0,40483.0,0.01454854]
["bitfinex-derivatives","BTCF0:USTF0",1610147044641,0.13632608,40484.0,40483.0,0.04869256]
["bitfinex-derivatives","BTCF0:USTF0",1610147052356,0.13632608,40484.0,40483.0,3.53839256]
["bitfinex-derivatives","BTCF0:USTF0",1610147052554,0.13632608,40484.0,40483.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610147052754,0.31017333,40496.0,40483.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610147052958,0.31017333,40496.0,40483.0,5.096018]
["bitfinex-derivatives","BTCF0:USTF0",1610147053166,0.31017333,40496.0,40484.0,0.10630655]
["bitfinex-derivatives","BTCF0:USTF0",1610147053354,0.31017333,40496.0,40485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610147053656,0.31017333,40496.0,40495.0,4.73302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147053871,0.31017333,40496.0,40495.0,4.84675608]
["bitfinex-derivatives","BTCF0:USTF0",1610147054254,0.31017333,40496.0,40495.0,4.95302926]
["bitfinex-derivatives","BTCF0:USTF0",1610147054476,0.31017333,40496.0,40495.0,4.89543219]
["bitfinex-derivatives","BTCF0:USTF0",1610147054884,3.2195,40555.0,40495.0,7.49341914]
["bitfinex-derivatives","BTCF0:USTF0",1610147055256,0.44762934,40564.0,40496.0,0.10622733]
["bitfinex-derivatives","BTCF0:USTF0",1610147055457,0.44762934,40564.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147055657,0.44760739,40571.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147055857,0.2834,40568.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147056170,0.2834,40568.0,40562.0,2.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610147057555,0.13632608,40563.0,40562.0,2.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610147058056,0.13632608,40563.0,40562.0,2.94612806]
["bitfinex-derivatives","BTCF0:USTF0",1610147059158,0.13632608,40563.0,40562.0,2.9459]
["bitfinex-derivatives","BTCF0:USTF0",1610147060861,0.13632608,40563.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147061060,0.13632608,40563.0,40552.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1610147061562,0.13632608,40553.0,40552.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1610147064765,0.2834,40568.0,40552.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1610147064967,0.2834,40568.0,40541.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1610147065165,0.2834,40568.0,40554.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1610147065568,0.13632608,40556.0,40542.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610147065967,0.13632608,40556.0,40553.0,3.9443]
["bitfinex-derivatives","BTCF0:USTF0",1610147069571,0.13632608,40556.0,40542.0,0.21733608]
["bitfinex-derivatives","BTCF0:USTF0",1610147070171,0.13632608,40556.0,40542.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1610147070372,0.13632608,40556.0,40541.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1610147071072,0.13632608,40556.0,40532.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1610147071274,0.30084836,40563.0,40555.0,2.9637]
["bitfinex-derivatives","BTCF0:USTF0",1610147071778,0.17415836,40563.0,40562.0,4.08572608]
["bitfinex-derivatives","BTCF0:USTF0",1610147072176,0.17415836,40563.0,40562.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1610147073179,0.17415836,40563.0,40562.0,5.4494]
["bitfinex-derivatives","BTCF0:USTF0",1610147073379,0.2765,40630.0,40562.0,5.4494]
["bitfinex-derivatives","BTCF0:USTF0",1610147073579,0.2765,40630.0,40562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610147073882,0.2765,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147074079,0.2765,40630.0,40629.0,4.00252608]
["bitfinex-derivatives","BTCF0:USTF0",1610147075481,0.1569,40671.0,40629.0,4.00252608]
["bitfinex-derivatives","BTCF0:USTF0",1610147075781,0.13632608,40650.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147075980,0.13632608,40650.0,40645.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1610147076179,0.13632608,40650.0,40628.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1610147076381,0.13632608,40650.0,40649.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1610147076781,0.1569,40671.0,40649.0,3.2217]
["bitfinex-derivatives","BTCF0:USTF0",1610147076981,0.2892,40676.0,40637.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1610147077181,0.2892,40676.0,40664.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610147077481,0.00030114,40675.0,40664.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610147077682,0.13632608,40665.0,40664.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610147078487,0.10518,40675.0,40664.0,3.6589]
["bitfinex-derivatives","BTCF0:USTF0",1610147078685,0.10518,40675.0,40674.0,3.3203]
["bitfinex-derivatives","BTCF0:USTF0",1610147079691,0.24150608,40675.0,40674.0,3.3203]
["bitfinex-derivatives","BTCF0:USTF0",1610147081492,0.24150608,40675.0,40658.0,0.25464608]
["bitfinex-derivatives","BTCF0:USTF0",1610147081694,0.24150608,40675.0,40658.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1610147082006,0.24150608,40675.0,40649.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1610147082193,0.24150608,40675.0,40650.0,2.7889]
["bitfinex-derivatives","BTCF0:USTF0",1610147083696,0.13632608,40667.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147084496,0.13632608,40667.0,40650.0,2.7889]
["bitfinex-derivatives","BTCF0:USTF0",1610147085799,0.13632608,40651.0,40650.0,2.7889]
["bitfinex-derivatives","BTCF0:USTF0",1610147085998,0.13632608,40651.0,40557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610147086298,0.13632608,40651.0,40630.0,4.1072]
["bitfinex-derivatives","BTCF0:USTF0",1610147087000,0.13632608,40651.0,40582.0,1.7754]
["bitfinex-derivatives","BTCF0:USTF0",1610147087200,0.10867,40653.0,40641.0,3.2531]
["bitfinex-derivatives","BTCF0:USTF0",1610147087801,0.10867,40653.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147088001,0.10867,40653.0,40649.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1610147089503,0.13632608,40665.0,40649.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1610147089704,0.13632608,40665.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147090206,0.13632608,40665.0,40664.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1610147091806,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147092207,0.13632608,40665.0,40657.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610147092408,0.25563608,40665.0,40657.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1610147092608,0.25563608,40665.0,40656.0,3.6222]
["bitfinex-derivatives","BTCF0:USTF0",1610147093810,0.11931,40665.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147094007,0.10518,40675.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147094207,2.9598,40701.0,40664.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1610147094407,0.21710063,40697.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147094609,0.06020063,40697.0,40666.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610147094907,0.18674054,40696.0,40666.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610147095107,0.28378054,40696.0,40666.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610147095308,0.02984069,40695.0,40666.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610147095908,0.22154608,40667.0,40666.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610147096610,0.08522,40667.0,40666.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610147096912,0.08746,40677.0,40666.0,3.0662]
["bitfinex-derivatives","BTCF0:USTF0",1610147097512,0.08746,40677.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147097709,0.08746,40677.0,40676.0,3.67322608]
["bitfinex-derivatives","BTCF0:USTF0",1610147097911,0.09704,40696.0,40676.0,3.67322608]
["bitfinex-derivatives","BTCF0:USTF0",1610147099717,0.13632608,40695.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147100118,0.09704,40696.0,40695.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610147100418,0.06018363,40720.0,40695.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610147101719,0.13632608,40703.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147103322,0.13632608,40703.0,40695.0,3.6247]
["bitfinex-derivatives","BTCF0:USTF0",1610147103522,0.23907608,40703.0,40687.0,3.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610147103824,0.13632608,40694.0,40687.0,3.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610147104021,0.25606608,40694.0,40687.0,3.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610147105724,0.13632608,40688.0,40687.0,3.0824]
["bitfinex-derivatives","BTCF0:USTF0",1610147106126,0.13632608,40688.0,40677.0,2.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610147107726,0.13632608,40678.0,40677.0,2.8694]
["bitfinex-derivatives","BTCF0:USTF0",1610147108728,0.13632608,40678.0,40670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147109129,0.13632608,40678.0,40642.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1610147109331,0.13632608,40678.0,40650.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610147109730,0.13632608,40652.0,40651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147109930,0.13632608,40652.0,40650.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1610147110130,0.13632608,40652.0,40595.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610147110331,0.13632608,40652.0,40627.0,3.5742]
["bitfinex-derivatives","BTCF0:USTF0",1610147110531,0.13632608,40652.0,40627.0,3.66012]
["bitfinex-derivatives","BTCF0:USTF0",1610147111733,0.09119,40659.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147111934,0.09119,40659.0,40636.0,0.60682608]
["bitfinex-derivatives","BTCF0:USTF0",1610147113735,0.13632608,40637.0,40636.0,0.60682608]
["bitfinex-derivatives","BTCF0:USTF0",1610147114635,0.13632608,40637.0,40636.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1610147115837,0.13632608,40637.0,40595.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1610147116039,0.13632608,40637.0,40601.0,2.9099]
["bitfinex-derivatives","BTCF0:USTF0",1610147117839,0.13632608,40619.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147118239,0.09747,40640.0,40616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147119139,0.09747,40640.0,40618.0,4.1247]
["bitfinex-derivatives","BTCF0:USTF0",1610147119841,0.11892,40649.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147120143,3.2879,40684.0,40638.0,2.9338]
["bitfinex-derivatives","BTCF0:USTF0",1610147120541,0.15055461,40683.0,40638.0,2.9338]
["bitfinex-derivatives","BTCF0:USTF0",1610147121840,0.15055461,40683.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147122142,0.37624,40682.0,40661.0,2.9183]
["bitfinex-derivatives","BTCF0:USTF0",1610147123946,0.37624,40682.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147125551,0.37624,40682.0,40645.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1610147125851,0.37624,40682.0,40647.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1610147126350,0.13632608,40648.0,40647.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1610147126550,0.13632608,40648.0,40634.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1610147126754,0.13632608,40648.0,40613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610147126951,0.13632608,40648.0,40632.0,2.9606]
["bitfinex-derivatives","BTCF0:USTF0",1610147127153,0.13632608,40648.0,40632.0,3.1915]
["bitfinex-derivatives","BTCF0:USTF0",1610147128352,0.13632608,40648.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147130360,0.13632608,40648.0,40632.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1610147130557,0.13632608,40648.0,40647.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610147130857,0.13632608,40648.0,40633.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610147131057,0.13632608,40648.0,40647.0,0.0002383]
["bitfinex-derivatives","BTCF0:USTF0",1610147131357,0.13632608,40648.0,40634.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610147131656,0.13632608,40648.0,40647.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610147131858,0.13632608,40648.0,40635.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610147132058,0.13632608,40648.0,40647.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610147132458,0.13632608,40648.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147132658,0.13632608,40648.0,40647.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610147132856,0.13632608,40648.0,40642.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610147133758,0.1017,40656.0,40642.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610147133957,3.2152,40660.0,40642.0,0.00023811]
["bitfinex-derivatives","BTCF0:USTF0",1610147134357,0.13632608,40643.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147134760,0.13632608,40643.0,40638.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610147136058,0.13632608,40643.0,40629.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147136359,0.11854,40646.0,40611.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1610147136360,0.13632608,40630.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147136965,0.13632608,40630.0,40621.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610147138261,0.09894,40636.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147138860,0.09894,40636.0,40628.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147139561,0.09894,40636.0,40629.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147140061,0.09894,40636.0,40628.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147140262,0.09894,40636.0,40630.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147140761,0.09894,40636.0,40631.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147141162,0.09894,40636.0,40628.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147141363,0.09894,40636.0,40632.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147141565,0.11854,40646.0,40629.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147141864,0.11854,40646.0,40628.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147142063,0.2885,40658.0,40628.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147142265,0.2885,40658.0,40630.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147142465,0.13632608,40631.0,40629.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147142665,0.13632608,40631.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147143065,0.13632608,40631.0,40630.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610147143265,0.13632608,40631.0,40628.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610147143465,0.13632608,40631.0,40630.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610147143665,0.13632608,40631.0,40629.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610147144165,0.13632608,40631.0,40628.0,0.0002382]
["bitfinex-derivatives","BTCF0:USTF0",1610147144468,0.13632608,40631.0,40629.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147144868,0.13632608,40631.0,40628.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147145066,0.13632608,40631.0,40630.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147145267,0.13632608,40631.0,40629.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147145669,0.13632608,40631.0,40630.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147146167,0.13632608,40631.0,40617.0,0.01764729]
["bitfinex-derivatives","BTCF0:USTF0",1610147146369,0.10869,40637.0,40630.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147146569,0.10869,40637.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147146971,0.10869,40637.0,40626.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147147769,2.8782,40640.0,40627.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610147148172,2.8782,40640.0,40626.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610147148370,0.13632608,40627.0,40626.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610147148571,0.13632608,40627.0,40613.0,0.01741233]
["bitfinex-derivatives","BTCF0:USTF0",1610147148770,0.13632608,40627.0,40626.0,0.00023826]
["bitfinex-derivatives","BTCF0:USTF0",1610147148970,0.23104608,40627.0,40603.0,0.01765161]
["bitfinex-derivatives","BTCF0:USTF0",1610147149373,0.23104608,40627.0,40577.0,2.52464196]
["bitfinex-derivatives","BTCF0:USTF0",1610147149374,2.7955,40612.0,40579.0,2.9549]
["bitfinex-derivatives","BTCF0:USTF0",1610147149571,2.7955,40612.0,40604.0,0.00023832]
["bitfinex-derivatives","BTCF0:USTF0",1610147149784,0.10697,40616.0,40580.0,0.0391966]
["bitfinex-derivatives","BTCF0:USTF0",1610147149973,0.10697,40616.0,40584.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610147150371,0.13632608,40585.0,40584.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1610147150994,0.13632608,40585.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147151973,2.965,40582.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147152373,0.13632608,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147156377,0.11743,40574.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147156880,0.09326,40586.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147157077,3.6098,40597.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147157280,0.63509605,40631.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147157578,0.2744,40615.0,40572.0,3.2796]
["bitfinex-derivatives","BTCF0:USTF0",1610147158481,0.13632608,40595.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147159080,0.13632608,40595.0,40567.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1610147159985,0.13632608,40595.0,40574.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610147160484,0.13632608,40595.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147161484,0.13632608,40595.0,40574.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610147161885,0.13632608,40595.0,40558.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1610147162084,0.13632608,40595.0,40565.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1610147162387,0.13632608,40577.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147164391,0.13632608,40577.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147166990,0.13632608,40577.0,40565.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1610147167490,0.13632608,40577.0,40558.0,0.11198]
["bitfinex-derivatives","BTCF0:USTF0",1610147168090,0.13632608,40577.0,40555.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1610147168491,0.08672,40581.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147168890,3.4874,40591.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147170591,0.13632608,40567.0,40566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147173594,0.13632608,40567.0,40550.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1610147173993,0.13632608,40567.0,40538.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1610147174494,0.13632608,40567.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147176494,0.13632608,40557.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147178197,0.13632608,40557.0,40548.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610147178600,0.13632608,40549.0,40548.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610147179297,0.11411,40563.0,40548.0,3.4873]
["bitfinex-derivatives","BTCF0:USTF0",1610147179599,0.11411,40563.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147179797,0.11411,40563.0,40548.0,3.4897]
["bitfinex-derivatives","BTCF0:USTF0",1610147180497,0.13632608,40560.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147186202,0.13632608,40560.0,40543.0,3.1959]
["bitfinex-derivatives","BTCF0:USTF0",1610147186502,0.11411,40563.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147186904,0.09528,40572.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147187402,3.8898,40575.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147188605,0.13632608,40552.0,40551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147189908,0.13632608,40552.0,40534.0,3.03618]
["bitfinex-derivatives","BTCF0:USTF0",1610147190109,0.13632608,40552.0,40534.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1610147190309,0.13632608,40552.0,40519.0,2.9882]
["bitfinex-derivatives","BTCF0:USTF0",1610147190512,0.13632608,40536.0,40535.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1610147190711,0.13632608,40536.0,40524.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1610147191312,0.13632608,40536.0,40525.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1610147191813,0.13632608,40536.0,40514.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610147192014,3.1586,40526.0,40514.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610147192317,3.5244,40515.0,40514.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1610147192517,0.13632608,40494.0,40493.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610147192917,4.04882608,40494.0,40493.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1610147193416,4.04882608,40494.0,40455.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1610147193616,4.04882608,40494.0,40459.0,3.0739]
["bitfinex-derivatives","BTCF0:USTF0",1610147193817,4.04882608,40494.0,40459.0,3.19943]
["bitfinex-derivatives","BTCF0:USTF0",1610147194719,0.12294,40500.0,40470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147194919,0.12294,40500.0,40470.0,0.22928608]
["bitfinex-derivatives","BTCF0:USTF0",1610147196521,0.13632608,40491.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147196818,0.2961,40513.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147197019,0.2961,40513.0,40485.0,0.22165608]
["bitfinex-derivatives","BTCF0:USTF0",1610147198519,0.2961,40513.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147198720,0.2961,40513.0,40485.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610147200521,0.13632608,40491.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147201521,0.13632608,40491.0,40485.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1610147202124,0.13632608,40491.0,40470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1610147202527,0.13632608,40473.0,40469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147205331,0.08869,40497.0,40469.0,0.24941608]
["bitfinex-derivatives","BTCF0:USTF0",1610147206634,0.13632608,40480.0,40477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147208135,0.13632608,40480.0,40469.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1610147208637,0.13632608,40470.0,40469.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1610147209237,3.3512,40481.0,40469.0,0.11309]
["bitfinex-derivatives","BTCF0:USTF0",1610147210441,3.3512,40481.0,40459.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1610147210642,0.13632608,40460.0,40459.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1610147210842,0.13632608,40460.0,40456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147216648,0.13632608,40447.0,40445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147217150,3.6653,40446.0,40417.0,3.6023]
["bitfinex-derivatives","BTCF0:USTF0",1610147218651,0.13632608,40433.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147219650,3.6653,40446.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147221250,0.09583,40448.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147221951,0.35543266,40447.0,40432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147222653,0.35543266,40447.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147224755,0.13632608,40442.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147225356,0.35543266,40447.0,40441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147225673,0.35543266,40447.0,40441.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1610147226758,0.35543266,40447.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147227960,0.35543266,40447.0,40446.0,4.16262608]
["bitfinex-derivatives","BTCF0:USTF0",1610147228171,0.35543266,40447.0,40446.0,5.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610147228567,3.8151,40502.0,40446.0,5.5263]
["bitfinex-derivatives","BTCF0:USTF0",1610147228857,0.13632608,40505.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147229258,0.12424,40511.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147230160,0.2791,40533.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147230764,0.2791,40533.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147230963,0.1569,40563.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147231264,0.2998,40562.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147231564,0.0298285,40561.0,40533.0,4.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610147232167,0.0298285,40561.0,40527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147232368,3.8865285,40561.0,40519.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610147232568,0.1569,40560.0,40519.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610147232772,0.13632608,40520.0,40519.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1610147233769,0.13632608,40520.0,40501.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1610147234370,0.13632608,40520.0,40494.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1610147234769,0.13632608,40495.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147235170,0.13632608,40495.0,40442.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610147235370,0.13632608,40495.0,40464.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1610147235572,0.13632608,40495.0,40442.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610147235772,3.1137,40492.0,40464.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1610147236771,0.13632608,40466.0,40442.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1610147237069,0.13632608,40466.0,40436.0,3.4018]
["bitfinex-derivatives","BTCF0:USTF0",1610147237070,3.6213,40454.0,40430.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1610147237271,3.6213,40454.0,40415.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1610147238874,0.13632608,40439.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147239072,0.10436,40463.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147239475,0.08388,40472.0,40436.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610147239873,3.7487,40475.0,40436.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610147240773,0.13632608,40451.0,40449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147242376,0.13632608,40451.0,40436.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610147242878,0.08731,40462.0,40436.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610147242879,0.13632608,40440.0,40436.0,0.23733608]
["bitfinex-derivatives","BTCF0:USTF0",1610147243684,0.13632608,40440.0,40436.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1610147244481,0.13632608,40440.0,40417.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1610147244880,0.13632608,40440.0,40436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147247883,0.13632608,40440.0,40434.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610147248382,0.08731,40462.0,40434.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610147248584,0.08403,40478.0,40434.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610147248888,3.9869,40484.0,40434.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610147248889,0.13632608,40461.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147250587,0.21857608,40461.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147250986,0.13632608,40449.0,40448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147251588,0.13632608,40449.0,40434.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1610147251790,0.13632608,40449.0,40408.0,2.52641128]
["bitfinex-derivatives","BTCF0:USTF0",1610147251990,0.13632608,40449.0,40435.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610147252189,0.13632608,40449.0,40435.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610147252989,0.13632608,40439.0,40435.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610147253189,4.0601,40437.0,40435.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610147253792,0.13632608,40439.0,40435.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610147255293,0.10474,40453.0,40435.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610147255493,0.12349,40475.0,40435.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610147255695,3.27453839,40491.0,40436.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1610147255993,3.27453839,40491.0,40436.0,3.71372819]
["bitfinex-derivatives","BTCF0:USTF0",1610147256195,0.9142711,40497.0,40435.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1610147256196,0.01451725,40495.0,40437.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1610147256393,0.01451725,40495.0,40449.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1610147256696,0.01452354,40497.0,40449.0,3.96183]
["bitfinex-derivatives","BTCF0:USTF0",1610147256894,0.86383602,40498.0,40449.0,3.96183]
["bitfinex-derivatives","BTCF0:USTF0",1610147256895,0.13632608,40462.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147258599,0.10946,40490.0,40461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147258800,0.10946,40490.0,40463.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1610147259000,0.10946,40490.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147260101,0.0146253,40515.0,40468.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1610147260402,0.2977,40513.0,40472.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1610147260701,0.39111,40513.0,40472.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1610147260900,0.39111,40513.0,40473.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610147261201,0.39111,40513.0,40473.0,0.12699799]
["bitfinex-derivatives","BTCF0:USTF0",1610147261604,0.13632608,40481.0,40473.0,0.12699799]
["bitfinex-derivatives","BTCF0:USTF0",1610147261804,0.13632608,40481.0,40473.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1610147262201,0.13632608,40481.0,40474.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610147263103,0.13632608,40481.0,40474.0,0.01442317]
["bitfinex-derivatives","BTCF0:USTF0",1610147263305,0.11611,40502.0,40474.0,0.01442317]
["bitfinex-derivatives","BTCF0:USTF0",1610147263605,0.13632608,40496.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147264105,0.13632608,40496.0,40495.0,0.13655402]
["bitfinex-derivatives","BTCF0:USTF0",1610147265505,0.13632608,40496.0,40495.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1610147265909,0.13632608,40496.0,40474.0,0.01442085]
["bitfinex-derivatives","BTCF0:USTF0",1610147266406,0.13632608,40496.0,40487.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1610147266808,0.13632608,40496.0,40488.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1610147267408,0.13632608,40496.0,40473.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1610147267608,0.13632608,40474.0,40466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147268007,0.13632608,40474.0,40467.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1610147268306,0.13632608,40474.0,40462.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1610147268710,0.13632608,40474.0,40468.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610147268908,0.13632608,40474.0,40425.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1610147268909,0.13632608,40474.0,40463.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610147269107,0.13632608,40474.0,40469.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610147269509,0.13632608,40474.0,40450.0,0.01420887]
["bitfinex-derivatives","BTCF0:USTF0",1610147269510,0.13632608,40474.0,40464.0,0.0002281]
["bitfinex-derivatives","BTCF0:USTF0",1610147269710,0.13632608,40465.0,40446.0,3.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610147270109,0.13632608,40465.0,40450.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610147270511,0.13632608,40465.0,40447.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610147270809,0.13632608,40465.0,40446.0,3.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610147270810,0.13632608,40465.0,40451.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610147271009,0.13632608,40465.0,40448.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610147271308,0.26343608,40465.0,40452.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610147271509,0.26343608,40465.0,40449.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610147271711,0.13632608,40450.0,40446.0,3.1466]
["bitfinex-derivatives","BTCF0:USTF0",1610147271910,0.13632608,40450.0,40445.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610147272309,0.13632608,40450.0,40446.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1610147272712,0.12711,40465.0,40446.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1610147272914,0.0953,40475.0,40447.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1610147273312,0.0953,40475.0,40445.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1610147273313,0.0953,40475.0,40446.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610147273612,0.287,40483.0,40448.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610147273812,0.287,40483.0,40447.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610147274213,0.287,40483.0,40446.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610147274415,0.287,40483.0,40448.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1610147274614,0.287,40483.0,40446.0,0.01444048]
["bitfinex-derivatives","BTCF0:USTF0",1610147275013,0.287,40483.0,40446.0,0.01421234]
["bitfinex-derivatives","BTCF0:USTF0",1610147275314,0.287,40483.0,40447.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610147275513,0.287,40483.0,40446.0,0.01444047]
["bitfinex-derivatives","BTCF0:USTF0",1610147275713,0.287,40483.0,40450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147276415,0.287,40483.0,40451.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610147276614,0.287,40483.0,40451.0,0.01443787]
["bitfinex-derivatives","BTCF0:USTF0",1610147277817,0.13632608,40464.0,40459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147278416,0.13632608,40464.0,40460.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610147278617,0.13632608,40464.0,40460.0,0.08948808]
["bitfinex-derivatives","BTCF0:USTF0",1610147279219,0.13632608,40464.0,40461.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1610147279923,0.13632608,40464.0,40462.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610147280618,0.13632608,40464.0,40461.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610147280917,0.13632608,40464.0,40462.0,0.00022811]
["bitfinex-derivatives","BTCF0:USTF0",1610147281318,0.13632608,40464.0,40461.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610147281518,0.13632608,40464.0,40463.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610147281819,0.13632608,40464.0,40462.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610147282024,0.13632608,40464.0,40463.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610147282719,0.13632608,40464.0,40446.0,0.01443976]
["bitfinex-derivatives","BTCF0:USTF0",1610147282918,0.13632608,40464.0,40463.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1610147283121,0.13632608,40464.0,40447.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610147283321,0.13632608,40464.0,40463.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1610147283718,0.13632608,40464.0,40446.0,0.01443978]
["bitfinex-derivatives","BTCF0:USTF0",1610147283919,0.13632608,40447.0,40446.0,0.01421163]
["bitfinex-derivatives","BTCF0:USTF0",1610147284618,0.13632608,40447.0,40446.0,0.0144398]
["bitfinex-derivatives","BTCF0:USTF0",1610147284818,0.11645,40466.0,40446.0,0.0144398]
["bitfinex-derivatives","BTCF0:USTF0",1610147285818,0.13632608,40447.0,40446.0,0.0144398]
["bitfinex-derivatives","BTCF0:USTF0",1610147287418,0.11645,40466.0,40446.0,0.0144398]
["bitfinex-derivatives","BTCF0:USTF0",1610147287820,0.13632608,40447.0,40446.0,0.0144398]
["bitfinex-derivatives","BTCF0:USTF0",1610147288321,0.13632608,40447.0,40446.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1610147289823,0.13632608,40447.0,40446.0,3.1837]
["bitfinex-derivatives","BTCF0:USTF0",1610147290021,0.13632608,40447.0,40446.0,3.18392817]
["bitfinex-derivatives","BTCF0:USTF0",1610147293425,0.13632608,40447.0,40446.0,3.30016628]
["bitfinex-derivatives","BTCF0:USTF0",1610147294125,0.13632608,40447.0,40446.0,3.43649238]
["bitfinex-derivatives","BTCF0:USTF0",1610147294727,0.13632608,40447.0,40446.0,3.47050681]
["bitfinex-derivatives","BTCF0:USTF0",1610147296729,0.13632608,40447.0,40446.0,0.28680681]
["bitfinex-derivatives","BTCF0:USTF0",1610147297129,0.13632608,40447.0,40446.0,0.25279238]
["bitfinex-derivatives","BTCF0:USTF0",1610147297628,0.13632608,40447.0,40446.0,0.1164663]
["bitfinex-derivatives","BTCF0:USTF0",1610147299031,0.13632608,40447.0,40446.0,0.0144463]
["bitfinex-derivatives","BTCF0:USTF0",1610147299431,0.13632608,40447.0,40441.0,0.0144483]
["bitfinex-derivatives","BTCF0:USTF0",1610147299730,0.13632608,40447.0,40446.0,0.01444869]
["bitfinex-derivatives","BTCF0:USTF0",1610147299930,0.13632608,40447.0,40442.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1610147300231,0.13632608,40447.0,40441.0,0.01444961]
["bitfinex-derivatives","BTCF0:USTF0",1610147300632,0.13632608,40447.0,40443.0,0.01445034]
["bitfinex-derivatives","BTCF0:USTF0",1610147300931,0.13632608,40447.0,40442.0,0.01445009]
["bitfinex-derivatives","BTCF0:USTF0",1610147301131,0.13632608,40447.0,40440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147301132,0.13632608,40447.0,40444.0,0.01444972]
["bitfinex-derivatives","BTCF0:USTF0",1610147301438,0.13632608,40447.0,40444.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1610147301734,0.07812,40464.0,40445.0,0.01444717]
["bitfinex-derivatives","BTCF0:USTF0",1610147301933,0.13632608,40452.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147302130,0.13632608,40452.0,40446.0,2.90612608]
["bitfinex-derivatives","BTCF0:USTF0",1610147302332,0.13632608,40452.0,40447.0,0.01444443]
["bitfinex-derivatives","BTCF0:USTF0",1610147308936,0.13632608,40452.0,40447.0,0.0490811]
["bitfinex-derivatives","BTCF0:USTF0",1610147314346,0.13632608,40452.0,40449.0,3.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610147314546,0.11464,40475.0,40449.0,3.2858]
["bitfinex-derivatives","BTCF0:USTF0",1610147314746,0.11464,40475.0,40450.0,0.04981616]
["bitfinex-derivatives","BTCF0:USTF0",1610147314946,0.287,40483.0,40450.0,0.04981616]
["bitfinex-derivatives","BTCF0:USTF0",1610147315144,0.287,40483.0,40459.0,3.2685]
["bitfinex-derivatives","BTCF0:USTF0",1610147315344,0.287,40483.0,40459.0,3.39551]
["bitfinex-derivatives","BTCF0:USTF0",1610147315645,0.51407034,40497.0,40459.0,3.39551]
["bitfinex-derivatives","BTCF0:USTF0",1610147315646,0.01442978,40497.0,40460.0,0.04979677]
["bitfinex-derivatives","BTCF0:USTF0",1610147315846,0.44324104,40505.0,40460.0,0.04979677]
["bitfinex-derivatives","BTCF0:USTF0",1610147316045,0.13632608,40491.0,40481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147316445,0.13632608,40491.0,40482.0,3.0031]
["bitfinex-derivatives","BTCF0:USTF0",1610147316646,0.13632608,40491.0,40482.0,3.01807278]
["bitfinex-derivatives","BTCF0:USTF0",1610147316846,0.13632608,40491.0,40483.0,0.01497034]
["bitfinex-derivatives","BTCF0:USTF0",1610147318145,0.13632608,40486.0,40483.0,0.01497034]
["bitfinex-derivatives","BTCF0:USTF0",1610147319846,0.13632608,40486.0,40483.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1610147320049,0.13632608,40486.0,40484.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147320747,0.13632608,40486.0,40483.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147320948,0.13632608,40486.0,40485.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147321150,0.13632608,40486.0,40484.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147321351,0.13632608,40486.0,40485.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147321748,0.2852,40506.0,40485.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147321949,0.2852,40506.0,40483.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147322153,0.2852,40506.0,40486.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147322154,0.13632608,40492.0,40486.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147322551,0.13632608,40492.0,40484.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610147322848,0.13632608,40492.0,40487.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147323050,0.13632608,40492.0,40485.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147323250,0.13632608,40492.0,40488.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147323449,0.13632608,40492.0,40486.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147323855,0.13632608,40492.0,40489.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147324051,0.13632608,40492.0,40487.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147324258,0.13632608,40492.0,40490.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147324651,0.13632608,40492.0,40488.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147324853,0.13632608,40492.0,40484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147325063,0.13632608,40492.0,40489.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610147325254,0.13632608,40492.0,40485.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610147326259,0.2852,40506.0,40489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147326461,0.2852,40506.0,40490.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1610147326756,0.2852,40506.0,40490.0,0.54362966]
["bitfinex-derivatives","BTCF0:USTF0",1610147326957,0.2852,40506.0,40490.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1610147327155,0.2852,40506.0,40491.0,0.00022965]
["bitfinex-derivatives","BTCF0:USTF0",1610147327356,0.2852,40506.0,40491.0,0.10881965]
["bitfinex-derivatives","BTCF0:USTF0",1610147327756,0.2852,40506.0,40493.0,3.3483]
["bitfinex-derivatives","BTCF0:USTF0",1610147328155,0.13632608,40494.0,40493.0,3.3483]
["bitfinex-derivatives","BTCF0:USTF0",1610147328658,0.13632608,40494.0,40491.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1610147332462,0.13632608,40494.0,40486.0,3.1553]
["bitfinex-derivatives","BTCF0:USTF0",1610147334266,0.13632608,40494.0,40487.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1610147334966,0.13632608,40494.0,40486.0,3.29162608]
["bitfinex-derivatives","BTCF0:USTF0",1610147335366,0.13632608,40494.0,40487.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1610147336268,0.13632608,40494.0,40492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147336468,0.13632608,40494.0,40492.0,0.25340608]
["bitfinex-derivatives","BTCF0:USTF0",1610147336869,0.13632608,40494.0,40492.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1610147339574,0.13632608,40494.0,40486.0,3.1553]
["bitfinex-derivatives","BTCF0:USTF0",1610147340172,0.12501,40503.0,40487.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147342178,0.13632608,40488.0,40487.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1610147344281,0.13632608,40488.0,40487.0,0.13655577]
["bitfinex-derivatives","BTCF0:USTF0",1610147345081,0.13632608,40488.0,40487.0,0.18608083]
["bitfinex-derivatives","BTCF0:USTF0",1610147348786,0.50872991,40488.0,40487.0,0.18608083]
["bitfinex-derivatives","BTCF0:USTF0",1610147351291,0.50872991,40488.0,40487.0,0.04975475]
["bitfinex-derivatives","BTCF0:USTF0",1610147351792,0.50872991,40488.0,40483.0,0.01496597]
["bitfinex-derivatives","BTCF0:USTF0",1610147352091,0.50872991,40488.0,40487.0,0.01496812]
["bitfinex-derivatives","BTCF0:USTF0",1610147352292,0.50872991,40488.0,40484.0,0.01496968]
["bitfinex-derivatives","BTCF0:USTF0",1610147352495,0.50872991,40488.0,40487.0,0.01496991]
["bitfinex-derivatives","BTCF0:USTF0",1610147352693,0.50872991,40488.0,40485.0,0.01497079]
["bitfinex-derivatives","BTCF0:USTF0",1610147352994,0.50872991,40488.0,40483.0,0.01497082]
["bitfinex-derivatives","BTCF0:USTF0",1610147353294,0.50872991,40488.0,40486.0,0.0149706]
["bitfinex-derivatives","BTCF0:USTF0",1610147353494,0.50872991,40488.0,40484.0,0.01497162]
["bitfinex-derivatives","BTCF0:USTF0",1610147353796,0.50872991,40488.0,40478.0,0.01497193]
["bitfinex-derivatives","BTCF0:USTF0",1610147354195,0.50872991,40488.0,40485.0,0.01497245]
["bitfinex-derivatives","BTCF0:USTF0",1610147354397,0.50872991,40488.0,40479.0,0.01497287]
["bitfinex-derivatives","BTCF0:USTF0",1610147354596,0.50872991,40488.0,40486.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1610147354999,0.50872991,40488.0,40477.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1610147355000,0.50872991,40488.0,40480.0,0.01497355]
["bitfinex-derivatives","BTCF0:USTF0",1610147355198,0.50872991,40488.0,40487.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610147355399,0.50872991,40488.0,40481.0,0.01497362]
["bitfinex-derivatives","BTCF0:USTF0",1610147355599,0.50872991,40488.0,40487.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610147356001,0.50872991,40488.0,40478.0,0.01497286]
["bitfinex-derivatives","BTCF0:USTF0",1610147356202,0.37240383,40488.0,40487.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1610147356401,0.37240383,40488.0,40479.0,0.01497383]
["bitfinex-derivatives","BTCF0:USTF0",1610147356702,0.37240383,40488.0,40478.0,0.01497633]
["bitfinex-derivatives","BTCF0:USTF0",1610147357001,0.37240383,40488.0,40480.0,0.01497642]
["bitfinex-derivatives","BTCF0:USTF0",1610147357203,0.37240383,40488.0,40477.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1610147357204,0.37240383,40488.0,40479.0,0.01497592]
["bitfinex-derivatives","BTCF0:USTF0",1610147357605,0.37240383,40488.0,40481.0,0.01497596]
["bitfinex-derivatives","BTCF0:USTF0",1610147357803,0.37240383,40488.0,40480.0,0.01497607]
["bitfinex-derivatives","BTCF0:USTF0",1610147358004,0.37240383,40488.0,40482.0,0.01497579]
["bitfinex-derivatives","BTCF0:USTF0",1610147358205,0.13632608,40483.0,40482.0,0.01497579]
["bitfinex-derivatives","BTCF0:USTF0",1610147358406,0.13632608,40483.0,40481.0,0.01497579]
["bitfinex-derivatives","BTCF0:USTF0",1610147358606,0.13632608,40483.0,40482.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147359207,0.13632608,40483.0,40478.0,0.01497624]
["bitfinex-derivatives","BTCF0:USTF0",1610147359409,0.13632608,40483.0,40482.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147359606,0.13632608,40483.0,40479.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147360007,0.13632608,40483.0,40482.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147360208,0.13632608,40483.0,40480.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147360407,0.13632608,40483.0,40482.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147360707,0.13632608,40483.0,40477.0,3.6304]
["bitfinex-derivatives","BTCF0:USTF0",1610147360708,0.13632608,40483.0,40481.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147360907,0.13632608,40483.0,40482.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147361408,0.13632608,40483.0,40478.0,0.0149753]
["bitfinex-derivatives","BTCF0:USTF0",1610147362608,0.13632608,40483.0,40474.0,0.01497415]
["bitfinex-derivatives","BTCF0:USTF0",1610147362810,0.13632608,40483.0,40468.0,4.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610147362811,0.13632608,40483.0,40479.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147363008,0.13632608,40483.0,40475.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1610147363409,0.13632608,40483.0,40480.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610147363611,0.13632608,40483.0,40476.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610147363809,0.13632608,40483.0,40481.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1610147364312,0.13632608,40478.0,40468.0,4.1281]
["bitfinex-derivatives","BTCF0:USTF0",1610147364613,0.13632608,40478.0,40469.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1610147365612,0.13632608,40478.0,40446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147365613,0.13632608,40478.0,40458.0,3.3249]
["bitfinex-derivatives","BTCF0:USTF0",1610147365913,0.13632608,40478.0,40459.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610147366313,0.13632608,40460.0,40459.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610147366513,0.13632608,40460.0,40445.0,3.75598844]
["bitfinex-derivatives","BTCF0:USTF0",1610147366714,0.13632608,40460.0,40459.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1610147367013,0.13632608,40460.0,40446.0,0.01498963]
["bitfinex-derivatives","BTCF0:USTF0",1610147367213,0.13632608,40460.0,40459.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1610147367714,0.13632608,40460.0,40450.0,3.5855]
["bitfinex-derivatives","BTCF0:USTF0",1610147367915,0.13632608,40460.0,40459.0,0.00022992]
["bitfinex-derivatives","BTCF0:USTF0",1610147368121,0.13632608,40460.0,40451.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610147368415,0.07777,40467.0,40459.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610147368614,0.07777,40467.0,40452.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610147368815,0.07777,40467.0,40460.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610147369217,0.07777,40467.0,40453.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610147369418,0.07777,40467.0,40461.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610147369617,0.08147,40476.0,40454.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610147369818,0.08147,40476.0,40459.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610147370017,0.08147,40476.0,40462.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610147370218,0.08147,40476.0,40460.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610147370421,0.13632608,40461.0,40459.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610147371019,0.13632608,40461.0,40460.0,0.00022933]
["bitfinex-derivatives","BTCF0:USTF0",1610147375423,0.13632608,40461.0,40459.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1610147375727,0.13632608,40461.0,40460.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610147375923,0.13632608,40461.0,40460.0,0.00045829]
["bitfinex-derivatives","BTCF0:USTF0",1610147376325,0.11533,40485.0,40460.0,0.00045829]
["bitfinex-derivatives","BTCF0:USTF0",1610147376526,3.95520383,40488.0,40460.0,0.00045829]
["bitfinex-derivatives","BTCF0:USTF0",1610147376726,0.37240383,40488.0,40461.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610147377126,0.37240383,40488.0,40472.0,4.0806]
["bitfinex-derivatives","BTCF0:USTF0",1610147377527,0.37240383,40488.0,40473.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610147378330,0.13632608,40476.0,40474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147379033,0.13632608,40476.0,40475.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1610147379960,0.13632608,40476.0,40473.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1610147380140,0.13632608,40476.0,40464.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1610147380141,0.13632608,40476.0,40475.0,0.00022912]
["bitfinex-derivatives","BTCF0:USTF0",1610147380742,0.13632608,40476.0,40466.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610147380937,0.13632608,40476.0,40475.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610147381134,0.13632608,40476.0,40467.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610147381438,0.13632608,40476.0,40466.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610147381636,0.13632608,40476.0,40468.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610147381836,0.13632608,40476.0,40467.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610147382235,0.13632608,40476.0,40469.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610147382437,0.13632608,40470.0,40468.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1610147382636,0.13632608,40470.0,40466.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610147383036,0.13632608,40470.0,40469.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610147383238,0.13632608,40470.0,40467.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610147383440,0.13632608,40470.0,40469.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1610147383846,0.13632608,40470.0,40466.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1610147384040,0.13632608,40470.0,40467.0,0.01452998]
["bitfinex-derivatives","BTCF0:USTF0",1610147384241,0.13632608,40470.0,40467.0,0.01475909]
["bitfinex-derivatives","BTCF0:USTF0",1610147384942,0.13632608,40470.0,40469.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1610147385345,0.13632608,40470.0,40469.0,3.93165681]
["bitfinex-derivatives","BTCF0:USTF0",1610147387645,0.13632608,40470.0,40469.0,3.9314277]
["bitfinex-derivatives","BTCF0:USTF0",1610147388045,0.13632608,40470.0,40469.0,3.93165677]
["bitfinex-derivatives","BTCF0:USTF0",1610147388547,0.13632608,40470.0,40469.0,4.06798285]
["bitfinex-derivatives","BTCF0:USTF0",1610147390147,3.41512608,40470.0,40469.0,0.01475677]
["bitfinex-derivatives","BTCF0:USTF0",1610147390649,3.41512608,40470.0,40463.0,0.01475874]
["bitfinex-derivatives","BTCF0:USTF0",1610147390850,0.13632608,40470.0,40469.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610147391052,0.13632608,40470.0,40444.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1610147391053,2.93362608,40470.0,40464.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1610147391452,2.93362608,40470.0,40469.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1610147391649,2.93362608,40470.0,40465.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610147391850,2.93362608,40470.0,40445.0,0.01453958]
["bitfinex-derivatives","BTCF0:USTF0",1610147392250,2.93362608,40470.0,40466.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610147392450,0.13632608,40446.0,40445.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610147392651,0.13632608,40446.0,40444.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1610147392950,0.13632608,40446.0,40445.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147393353,3.25792608,40446.0,40445.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147393554,3.25792608,40446.0,40436.0,0.01477495]
["bitfinex-derivatives","BTCF0:USTF0",1610147393750,3.25792608,40446.0,40445.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147393951,3.25792608,40446.0,40437.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147394351,3.25792608,40446.0,40445.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147394553,3.25792608,40446.0,40438.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147394753,0.13632608,40446.0,40445.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147395153,0.13632608,40446.0,40439.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147395354,3.7649,40463.0,40445.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1610147395554,3.7649,40463.0,40437.0,0.01454557]
["bitfinex-derivatives","BTCF0:USTF0",1610147395555,3.7649,40463.0,40444.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1610147395854,3.7649,40463.0,40446.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1610147396055,3.7649,40463.0,40445.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147396355,3.7649,40463.0,40447.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147396553,0.13632608,40452.0,40446.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147396954,0.13632608,40452.0,40445.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147397154,0.13632608,40452.0,40447.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147397355,0.13632608,40452.0,40446.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147397654,0.13632608,40452.0,40445.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147398055,0.13632608,40452.0,40447.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147398254,0.13632608,40452.0,40446.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147398456,0.12785,40467.0,40448.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147398759,4.1448,40449.0,40447.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147398956,4.1448,40449.0,40444.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1610147399358,4.1448,40449.0,40448.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610147399557,4.1448,40449.0,40444.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1610147399558,4.1448,40449.0,40445.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610147399758,4.1448,40449.0,40448.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610147399960,4.1448,40449.0,40446.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610147400363,4.1448,40449.0,40445.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1610147400561,0.13632608,40446.0,40430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147400963,0.13632608,40446.0,40398.0,2.54103115]
["bitfinex-derivatives","BTCF0:USTF0",1610147401162,0.13632608,40446.0,40431.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610147401364,0.13632608,40446.0,40425.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610147401564,0.13632608,40446.0,40432.0,0.00022935]
["bitfinex-derivatives","BTCF0:USTF0",1610147402064,0.13632608,40446.0,40425.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610147402264,2.9763,40433.0,40425.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1610147402464,2.9763,40433.0,40426.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147403163,2.9763,40433.0,40416.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610147403765,2.9763,40433.0,40417.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610147403966,2.9763,40433.0,40416.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610147404264,2.9763,40433.0,40418.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610147404464,2.9763,40433.0,40417.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610147404665,0.13632608,40419.0,40417.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610147404866,0.13632608,40419.0,40416.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610147405066,0.13632608,40419.0,40418.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610147405267,0.13632608,40419.0,40417.0,0.00022941]
["bitfinex-derivatives","BTCF0:USTF0",1610147405668,0.13632608,40419.0,40418.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147406069,0.13632608,40419.0,40417.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147406473,0.13632608,40419.0,40418.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147406872,0.13632608,40419.0,40417.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147407073,0.13632608,40419.0,40418.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147407373,0.13632608,40419.0,40417.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147407672,3.8686,40424.0,40418.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147408074,0.2955,40445.0,40418.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147408278,0.2955,40445.0,40417.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1610147408577,0.2955,40445.0,40416.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1610147408578,0.2955,40445.0,40422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147408979,0.2955,40445.0,40423.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1610147410477,0.2955,40445.0,40427.0,3.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610147410675,0.2955,40445.0,40427.0,3.57996]
["bitfinex-derivatives","BTCF0:USTF0",1610147410877,0.2955,40445.0,40428.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610147412076,0.12524,40458.0,40428.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610147412276,0.12785,40467.0,40428.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610147412476,10.25,41800.0,40428.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610147412477,0.2719,40466.0,40428.0,0.00022932]
["bitfinex-derivatives","BTCF0:USTF0",1610147412677,0.13632608,40463.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147413077,0.13632608,40463.0,40453.0,0.68132608]
["bitfinex-derivatives","BTCF0:USTF0",1610147413279,0.13632608,40463.0,40453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147413781,0.13632608,40463.0,40457.0,3.03784]
["bitfinex-derivatives","BTCF0:USTF0",1610147414279,0.07715,40479.0,40457.0,3.03784]
["bitfinex-derivatives","BTCF0:USTF0",1610147414478,0.2764,40488.0,40458.0,0.00022915]
["bitfinex-derivatives","BTCF0:USTF0",1610147414778,0.13632608,40473.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147415279,0.13632608,40473.0,40463.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1610147416580,0.13632608,40473.0,40467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147416981,0.13632608,40473.0,40467.0,0.22349608]
["bitfinex-derivatives","BTCF0:USTF0",1610147417181,0.13632608,40473.0,40468.0,0.00022911]
["bitfinex-derivatives","BTCF0:USTF0",1610147417882,0.13632608,40473.0,40457.0,2.91002889]
["bitfinex-derivatives","BTCF0:USTF0",1610147418082,0.13632608,40473.0,40468.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610147418484,0.13632608,40473.0,40469.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1610147420285,0.13632608,40473.0,40468.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1610147420890,0.13632608,40473.0,40457.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1610147421090,0.13632608,40473.0,40447.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610147421289,0.13632608,40473.0,40458.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610147421789,0.13632608,40473.0,40448.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1610147421991,0.13632608,40473.0,40447.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610147422291,0.13632608,40473.0,40449.0,0.00022918]
["bitfinex-derivatives","BTCF0:USTF0",1610147422490,0.13632608,40473.0,40448.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1610147422690,0.13632608,40449.0,40447.0,3.2838]
["bitfinex-derivatives","BTCF0:USTF0",1610147422889,0.13632608,40449.0,40439.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1610147423591,0.13632608,40449.0,40440.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610147424793,0.13632608,40441.0,40440.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1610147425294,0.13632608,40441.0,40433.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610147425495,0.13632608,40441.0,40432.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1610147425496,0.13632608,40441.0,40440.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610147425895,0.13632608,40441.0,40433.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610147426095,0.13632608,40441.0,40440.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1610147426296,0.13632608,40441.0,40434.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1610147426495,0.13632608,40441.0,40440.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1610147426895,0.13632608,40441.0,40440.0,0.52332926]
["bitfinex-derivatives","BTCF0:USTF0",1610147427295,3.1254,40463.0,40440.0,0.52332926]
["bitfinex-derivatives","BTCF0:USTF0",1610147427695,0.48326578,40473.0,40441.0,3.4277]
["bitfinex-derivatives","BTCF0:USTF0",1610147427995,0.48326578,40473.0,40441.0,3.42792923]
["bitfinex-derivatives","BTCF0:USTF0",1610147428196,0.48326578,40473.0,40442.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1610147428696,0.13632608,40447.0,40443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147429299,0.13632608,40447.0,40444.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610147429700,0.07795,40460.0,40444.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1610147430100,0.2958,40475.0,40452.0,3.3653]
["bitfinex-derivatives","BTCF0:USTF0",1610147430499,0.2958,40475.0,40453.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610147430698,0.13632608,40462.0,40453.0,0.13655393]
["bitfinex-derivatives","BTCF0:USTF0",1610147431199,0.13632608,40462.0,40454.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610147433200,0.2885,40489.0,40454.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610147434704,0.13632608,40463.0,40454.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1610147436607,0.13632608,40463.0,40453.0,0.00022777]
["bitfinex-derivatives","BTCF0:USTF0",1610147436807,0.13632608,40455.0,40452.0,3.44784]
["bitfinex-derivatives","BTCF0:USTF0",1610147437208,0.13632608,40455.0,40453.0,0.00022777]
["bitfinex-derivatives","BTCF0:USTF0",1610147438409,3.7877,40477.0,40453.0,0.00022777]
["bitfinex-derivatives","BTCF0:USTF0",1610147438909,0.13632608,40466.0,40459.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1610147439309,0.13632608,40466.0,40460.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147440610,0.13632608,40466.0,40453.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147440812,0.13632608,40454.0,40452.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1610147441211,0.13632608,40454.0,40448.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1610147441412,0.13632608,40454.0,40453.0,0.01434943]
["bitfinex-derivatives","BTCF0:USTF0",1610147441610,0.13632608,40454.0,40452.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1610147441911,0.13632608,40454.0,40453.0,0.01434947]
["bitfinex-derivatives","BTCF0:USTF0",1610147444213,0.2885,40489.0,40453.0,0.01434947]
["bitfinex-derivatives","BTCF0:USTF0",1610147444513,0.2885,40489.0,40460.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1610147445013,0.13632608,40467.0,40462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147445515,0.13632608,40467.0,40463.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147445915,0.13632608,40467.0,40463.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610147446115,0.13632608,40467.0,40464.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147446316,0.13632608,40467.0,40464.0,0.0004555]
["bitfinex-derivatives","BTCF0:USTF0",1610147446720,0.13632608,40467.0,40465.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147450423,0.13632608,40467.0,40464.0,0.01457381]
["bitfinex-derivatives","BTCF0:USTF0",1610147450723,0.13632608,40467.0,40466.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147450923,0.13632608,40467.0,40464.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147450924,0.13632608,40467.0,40465.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147451122,0.13632608,40467.0,40466.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147451724,0.13632608,40467.0,40464.0,0.01434675]
["bitfinex-derivatives","BTCF0:USTF0",1610147451725,0.13632608,40467.0,40464.0,0.0145745]
["bitfinex-derivatives","BTCF0:USTF0",1610147451924,0.13632608,40467.0,40466.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147452127,0.13632608,40467.0,40465.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147452424,0.13632608,40467.0,40466.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147453024,0.13632608,40467.0,40465.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147453227,0.13632608,40467.0,40466.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147453828,0.13632608,40467.0,40465.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147454027,0.13632608,40467.0,40466.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147454528,0.13632608,40467.0,40465.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1610147454829,0.13632608,40467.0,40466.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1610147455327,0.13632608,40467.0,40465.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1610147455528,0.13632608,40467.0,40466.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1610147456127,0.13632608,40467.0,40465.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1610147456328,0.13632608,40467.0,40466.0,0.43202778]
["bitfinex-derivatives","BTCF0:USTF0",1610147457629,0.13632608,40467.0,40466.0,0.44614953]
["bitfinex-derivatives","BTCF0:USTF0",1610147467743,0.13632608,40467.0,40466.0,0.01434953]
["bitfinex-derivatives","BTCF0:USTF0",1610147468144,0.13632608,40467.0,40465.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1610147468446,0.13632608,40467.0,40466.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1610147469045,0.13632608,40467.0,40465.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610147469246,0.13632608,40467.0,40466.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610147469746,0.13632608,40467.0,40465.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610147470146,0.13632608,40467.0,40466.0,0.0002278]
["bitfinex-derivatives","BTCF0:USTF0",1610147470548,0.13632608,40467.0,40466.0,4.0353]
["bitfinex-derivatives","BTCF0:USTF0",1610147470848,0.13632608,40467.0,40466.0,4.0355278]
["bitfinex-derivatives","BTCF0:USTF0",1610147471547,0.13632608,40467.0,40466.0,4.04965033]
["bitfinex-derivatives","BTCF0:USTF0",1610147471747,0.07701,40477.0,40466.0,4.04965033]
["bitfinex-derivatives","BTCF0:USTF0",1610147471947,0.01458112,40491.0,40466.0,4.04965033]
["bitfinex-derivatives","BTCF0:USTF0",1610147472149,0.01460235,40497.0,40467.0,0.01434612]
["bitfinex-derivatives","BTCF0:USTF0",1610147472550,0.2709,40499.0,40467.0,0.01434612]
["bitfinex-derivatives","BTCF0:USTF0",1610147473150,0.2709,40499.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147473351,0.25,40500.0,40483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147473553,0.25,40500.0,40495.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1610147473951,0.25,40500.0,40496.0,0.00022768]
["bitfinex-derivatives","BTCF0:USTF0",1610147474456,0.25,40500.0,40499.0,2.8367]
["bitfinex-derivatives","BTCF0:USTF0",1610147474956,0.25,40500.0,40499.0,4.35079641]
["bitfinex-derivatives","BTCF0:USTF0",1610147475157,0.25,40500.0,40499.0,4.48735002]
["bitfinex-derivatives","BTCF0:USTF0",1610147476056,0.25,40500.0,40499.0,2.98735002]
["bitfinex-derivatives","BTCF0:USTF0",1610147476558,0.25,40500.0,40499.0,2.97325361]
["bitfinex-derivatives","BTCF0:USTF0",1610147476758,0.25,40500.0,40499.0,4.47325361]
["bitfinex-derivatives","BTCF0:USTF0",1610147479465,0.25,40500.0,40499.0,4.47302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147479663,0.25,40500.0,40499.0,2.97302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147482367,0.25,40500.0,40499.0,4.47302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147482867,0.25,40500.0,40499.0,2.97302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147487176,0.25,40500.0,40499.0,4.47302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147488176,0.25,40500.0,40499.0,2.97302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147489679,0.25,40500.0,40499.0,4.47302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147493285,0.25,40500.0,40499.0,2.97302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147493585,0.25,40500.0,40499.0,4.47302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147494788,0.25,40500.0,40499.0,2.97302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147505698,0.25,40500.0,40499.0,2.97325536]
["bitfinex-derivatives","BTCF0:USTF0",1610147507001,0.25,40500.0,40499.0,4.47325536]
["bitfinex-derivatives","BTCF0:USTF0",1610147509004,0.2768,40571.0,40499.0,4.48788147]
["bitfinex-derivatives","BTCF0:USTF0",1610147509316,0.08263,40561.0,40499.0,1.68580146]
["bitfinex-derivatives","BTCF0:USTF0",1610147509504,0.08263,40561.0,40544.0,3.2091]
["bitfinex-derivatives","BTCF0:USTF0",1610147509704,0.08263,40561.0,40544.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610147510303,0.2768,40571.0,40544.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1610147511206,0.2768,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147511407,0.2768,40571.0,40570.0,0.58562608]
["bitfinex-derivatives","BTCF0:USTF0",1610147513207,0.41312608,40571.0,40556.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610147513407,0.41312608,40571.0,40556.0,4.20594]
["bitfinex-derivatives","BTCF0:USTF0",1610147513908,0.50967608,40571.0,40556.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1610147514308,0.50967608,40571.0,40494.0,2.58699035]
["bitfinex-derivatives","BTCF0:USTF0",1610147514512,0.50967608,40571.0,40512.0,2.8851]
["bitfinex-derivatives","BTCF0:USTF0",1610147514709,0.50967608,40571.0,40512.0,3.01183]
["bitfinex-derivatives","BTCF0:USTF0",1610147515212,0.13632608,40535.0,40529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147515410,0.13632608,40535.0,40530.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1610147519212,0.13632608,40535.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147520112,0.12663,40553.0,40534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147520517,0.37335,40571.0,40537.0,2.8184]
["bitfinex-derivatives","BTCF0:USTF0",1610147520715,0.37335,40571.0,40537.0,2.91271]
["bitfinex-derivatives","BTCF0:USTF0",1610147521215,0.13632608,40558.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147521615,0.13632608,40558.0,40555.0,4.1173]
["bitfinex-derivatives","BTCF0:USTF0",1610147523017,0.37335,40571.0,40552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147523317,0.37335,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147523318,0.2768,40571.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147524516,0.13632608,40578.0,40570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147527317,0.13632608,40578.0,40577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147527518,0.13632608,40578.0,40577.0,0.58302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147529325,0.13632608,40583.0,40577.0,0.58302608]
["bitfinex-derivatives","BTCF0:USTF0",1610147531422,0.13632608,40583.0,40582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147531826,0.2884,40599.0,40582.0,0.22030608]
["bitfinex-derivatives","BTCF0:USTF0",1610147532029,0.2884,40599.0,40591.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1610147533124,0.2884,40599.0,40582.0,0.22030608]
["bitfinex-derivatives","BTCF0:USTF0",1610147533325,0.13632608,40598.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147535429,0.13632608,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147537529,0.13632608,40589.0,40588.0,0.71342608]
["bitfinex-derivatives","BTCF0:USTF0",1610147537732,0.2884,40599.0,40588.0,0.71342608]
["bitfinex-derivatives","BTCF0:USTF0",1610147537931,0.2884,40599.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147538131,0.2884,40599.0,40593.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1610147539233,0.2884,40599.0,40592.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610147539435,0.2884,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147540835,0.2884,40599.0,40594.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1610147541335,0.13632608,40595.0,40594.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1610147543038,0.13632608,40595.0,40592.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1610147543338,0.13632608,40583.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147543541,0.13632608,40583.0,40575.0,3.8712]
["bitfinex-derivatives","BTCF0:USTF0",1610147544340,0.13632608,40583.0,40529.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610147544539,0.13632608,40583.0,40559.0,3.9987]
["bitfinex-derivatives","BTCF0:USTF0",1610147544741,0.13632608,40583.0,40529.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1610147544941,0.13632608,40583.0,40530.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1610147545143,0.13632608,40583.0,40547.0,3.0519]
["bitfinex-derivatives","BTCF0:USTF0",1610147545341,0.13632608,40583.0,40547.0,3.13162]
["bitfinex-derivatives","BTCF0:USTF0",1610147545542,0.13632608,40573.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147547444,0.13632608,40566.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147547844,0.13632608,40566.0,40565.0,3.34792608]
["bitfinex-derivatives","BTCF0:USTF0",1610147552946,0.13632608,40566.0,40565.0,3.42621608]
["bitfinex-derivatives","BTCF0:USTF0",1610147556155,0.13632608,40566.0,40565.0,3.28989]
["bitfinex-derivatives","BTCF0:USTF0",1610147556356,0.13632608,40566.0,40565.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1610147557854,0.13632608,40566.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147558055,0.13632608,40566.0,40565.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1610147558655,0.11702,40595.0,40565.0,3.3537]
["bitfinex-derivatives","BTCF0:USTF0",1610147558856,0.01481156,40612.0,40579.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1610147559056,0.1569,40613.0,40579.0,4.17742]
["bitfinex-derivatives","BTCF0:USTF0",1610147559556,0.1569,40613.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147559858,0.1569,40613.0,40594.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1610147561562,0.13632608,40595.0,40594.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1610147563263,0.13632608,40595.0,40594.0,0.54523257]
["bitfinex-derivatives","BTCF0:USTF0",1610147566265,0.13632608,40595.0,40594.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1610147566465,0.13632608,40595.0,40594.0,0.54523256]
["bitfinex-derivatives","BTCF0:USTF0",1610147566665,0.13632608,40595.0,40594.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147567270,0.13632608,40595.0,40585.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147567468,0.13632608,40595.0,40594.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147567670,3.21064,40605.0,40594.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147567966,3.21064,40605.0,40581.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1610147567967,3.21064,40605.0,40595.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147568368,3.21064,40605.0,40587.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147568567,3.21064,40605.0,40596.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147568768,3.21064,40605.0,40582.0,0.01588829]
["bitfinex-derivatives","BTCF0:USTF0",1610147569266,3.21064,40605.0,40597.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147569466,3.21064,40605.0,40583.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147569668,3.21064,40605.0,40598.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147569968,3.21064,40605.0,40584.0,0.13655864]
["bitfinex-derivatives","BTCF0:USTF0",1610147570169,3.21064,40605.0,40585.0,0.01588758]
["bitfinex-derivatives","BTCF0:USTF0",1610147570968,3.21064,40605.0,40585.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147571168,3.21064,40605.0,40586.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147571670,0.13632608,40587.0,40582.0,0.01588835]
["bitfinex-derivatives","BTCF0:USTF0",1610147571968,0.13632608,40587.0,40586.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147572169,0.13632608,40587.0,40583.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147572569,0.13632608,40587.0,40586.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147572772,0.13632608,40587.0,40584.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147572969,0.13632608,40587.0,40586.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147573273,0.13632608,40587.0,40582.0,0.01565579]
["bitfinex-derivatives","BTCF0:USTF0",1610147573274,0.13632608,40587.0,40585.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147573671,0.13632608,40587.0,40586.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147574071,0.13632608,40587.0,40582.0,0.01565579]
["bitfinex-derivatives","BTCF0:USTF0",1610147574072,0.13632608,40587.0,40582.0,0.00023256]
["bitfinex-derivatives","BTCF0:USTF0",1610147574272,0.13632608,40587.0,40586.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610147574673,0.13632608,40587.0,40583.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610147574872,0.25187608,40587.0,40586.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1610147575174,0.25187608,40587.0,40584.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147575476,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147575673,0.25187608,40587.0,40585.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147575872,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147576473,0.25187608,40587.0,40578.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1610147576474,0.25187608,40587.0,40579.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1610147576672,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147577075,0.25187608,40587.0,40580.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147577275,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147577475,0.25187608,40587.0,40581.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147577674,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147578077,0.25187608,40587.0,40582.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147578274,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147578476,0.25187608,40587.0,40583.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147578874,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147579174,0.25187608,40587.0,40579.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1610147579376,0.25187608,40587.0,40586.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147579676,0.25187608,40587.0,40580.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147579877,0.25187608,40587.0,40579.0,0.01566059]
["bitfinex-derivatives","BTCF0:USTF0",1610147580277,0.25187608,40587.0,40579.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1610147581582,0.13632608,40580.0,40579.0,0.01589319]
["bitfinex-derivatives","BTCF0:USTF0",1610147590493,0.13632608,40580.0,40579.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147590693,0.13632608,40580.0,40572.0,0.01589076]
["bitfinex-derivatives","BTCF0:USTF0",1610147590892,0.13632608,40580.0,40579.0,0.01589058]
["bitfinex-derivatives","BTCF0:USTF0",1610147591194,0.13632608,40580.0,40573.0,0.01589272]
["bitfinex-derivatives","BTCF0:USTF0",1610147591395,0.13632608,40580.0,40579.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147591592,0.13632608,40580.0,40574.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1610147591891,0.13632608,40580.0,40579.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147592190,0.13632608,40580.0,40572.0,0.01566105]
["bitfinex-derivatives","BTCF0:USTF0",1610147592191,0.13632608,40580.0,40575.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147592491,0.13632608,40580.0,40579.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147592691,0.13632608,40580.0,40576.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147592893,0.13632608,40580.0,40579.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147593795,0.13632608,40580.0,40578.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1610147593995,2.9359,40579.0,40572.0,0.01589367]
["bitfinex-derivatives","BTCF0:USTF0",1610147594197,2.9359,40579.0,40560.0,3.6752]
["bitfinex-derivatives","BTCF0:USTF0",1610147594594,2.9359,40579.0,40573.0,0.00023265]
["bitfinex-derivatives","BTCF0:USTF0",1610147594895,2.9359,40579.0,40561.0,0.01589969]
["bitfinex-derivatives","BTCF0:USTF0",1610147595094,2.9359,40579.0,40561.0,0.01566704]
["bitfinex-derivatives","BTCF0:USTF0",1610147595297,2.9359,40579.0,40562.0,0.00023266]
["bitfinex-derivatives","BTCF0:USTF0",1610147595494,2.9359,40579.0,40561.0,0.0158997]
["bitfinex-derivatives","BTCF0:USTF0",1610147595795,0.13632608,40562.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147596194,0.13632608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147596496,0.13632608,40562.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147596497,0.13632608,40562.0,40548.0,0.01590136]
["bitfinex-derivatives","BTCF0:USTF0",1610147596694,0.13632608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147596895,0.13632608,40562.0,40548.0,0.01590136]
["bitfinex-derivatives","BTCF0:USTF0",1610147597096,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147597495,0.24011608,40562.0,40558.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1610147597698,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147597896,0.24011608,40562.0,40559.0,0.01590201]
["bitfinex-derivatives","BTCF0:USTF0",1610147598196,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147598496,0.24011608,40562.0,40560.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147598695,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147599296,0.24011608,40562.0,40559.0,0.01566934]
["bitfinex-derivatives","BTCF0:USTF0",1610147599495,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147599697,0.24011608,40562.0,40559.0,0.01590201]
["bitfinex-derivatives","BTCF0:USTF0",1610147600095,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147600295,0.24011608,40562.0,40559.0,0.01590201]
["bitfinex-derivatives","BTCF0:USTF0",1610147600497,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147600796,0.24011608,40562.0,40559.0,0.01566934]
["bitfinex-derivatives","BTCF0:USTF0",1610147601097,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147601396,0.24011608,40562.0,40560.0,0.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1610147601600,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147602197,0.24011608,40562.0,40557.0,0.01590236]
["bitfinex-derivatives","BTCF0:USTF0",1610147602399,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147602800,0.24011608,40562.0,40558.0,0.01590168]
["bitfinex-derivatives","BTCF0:USTF0",1610147603000,0.24011608,40562.0,40561.0,0.00023267]
["bitfinex-derivatives","BTCF0:USTF0",1610147603199,0.24011608,40562.0,40559.0,0.01566906]
["bitfinex-derivatives","BTCF0:USTF0",1610147603401,0.24011608,40562.0,40561.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610147603601,0.24011608,40562.0,40560.0,0.01590193]
["bitfinex-derivatives","BTCF0:USTF0",1610147604001,0.24011608,40562.0,40561.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610147604205,0.24011608,40562.0,40561.0,0.01590178]
["bitfinex-derivatives","BTCF0:USTF0",1610147604402,0.24011608,40562.0,40556.0,0.01590168]
["bitfinex-derivatives","BTCF0:USTF0",1610147604804,0.24011608,40562.0,40561.0,0.01590156]
["bitfinex-derivatives","BTCF0:USTF0",1610147605003,0.24011608,40562.0,40557.0,0.01590153]
["bitfinex-derivatives","BTCF0:USTF0",1610147605204,0.24011608,40562.0,40561.0,0.44200153]
["bitfinex-derivatives","BTCF0:USTF0",1610147614919,0.24011608,40562.0,40561.0,0.47859444]
["bitfinex-derivatives","BTCF0:USTF0",1610147615119,0.24011608,40562.0,40561.0,0.44200153]
["bitfinex-derivatives","BTCF0:USTF0",1610147615419,0.24011608,40562.0,40561.0,0.47859499]
["bitfinex-derivatives","BTCF0:USTF0",1610147615821,0.24011608,40562.0,40561.0,0.01590153]
["bitfinex-derivatives","BTCF0:USTF0",1610147616020,0.24011608,40562.0,40561.0,0.0524949]
["bitfinex-derivatives","BTCF0:USTF0",1610147616223,0.24011608,40562.0,40561.0,0.03659337]
["bitfinex-derivatives","BTCF0:USTF0",1610147616421,0.24011608,40562.0,40559.0,3.335219]
["bitfinex-derivatives","BTCF0:USTF0",1610147616620,0.24011608,40562.0,40559.0,3.3191]
["bitfinex-derivatives","BTCF0:USTF0",1610147616823,0.24011608,40562.0,40558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147617121,0.24011608,40562.0,40561.0,3.4241]
["bitfinex-derivatives","BTCF0:USTF0",1610147617520,0.10379,40562.0,40561.0,3.4766377]
["bitfinex-derivatives","BTCF0:USTF0",1610147617721,0.2957,40571.0,40561.0,3.4766377]
["bitfinex-derivatives","BTCF0:USTF0",1610147618021,0.13632608,40568.0,40561.0,3.5691077]
["bitfinex-derivatives","BTCF0:USTF0",1610147618423,0.13632608,40568.0,40562.0,0.0525256]
["bitfinex-derivatives","BTCF0:USTF0",1610147618824,0.12042208,40587.0,40562.0,0.0525256]
["bitfinex-derivatives","BTCF0:USTF0",1610147619225,0.12042208,40587.0,40581.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1610147619428,0.12042208,40587.0,40581.0,2.91797]
["bitfinex-derivatives","BTCF0:USTF0",1610147619627,0.12042208,40587.0,40582.0,0.01603673]
["bitfinex-derivatives","BTCF0:USTF0",1610147619826,0.12042208,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147620527,0.12042208,40587.0,40586.0,0.15236122]
["bitfinex-derivatives","BTCF0:USTF0",1610147621929,0.25674816,40587.0,40586.0,0.66696122]
["bitfinex-derivatives","BTCF0:USTF0",1610147622826,0.25674816,40587.0,40586.0,0.1365592]
["bitfinex-derivatives","BTCF0:USTF0",1610147623033,0.25674816,40587.0,40586.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147623430,0.25674816,40587.0,40582.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147623628,0.25674816,40587.0,40581.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610147623629,0.25674816,40587.0,40586.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147623828,0.25674816,40587.0,40583.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147624128,0.25674816,40587.0,40582.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147624327,0.12042208,40587.0,40584.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147624730,0.12042208,40587.0,40583.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147624934,0.12042208,40587.0,40585.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147625130,0.12042208,40587.0,40584.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147625332,0.12042208,40587.0,40581.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610147625333,0.12042208,40587.0,40586.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147625632,0.12042208,40587.0,40585.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147625931,0.13632608,40586.0,40581.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1610147626131,0.13632608,40586.0,40582.0,0.00023312]
["bitfinex-derivatives","BTCF0:USTF0",1610147626732,0.13632608,40586.0,40579.0,0.01603637]
["bitfinex-derivatives","BTCF0:USTF0",1610147628034,0.13632608,40580.0,40579.0,0.01603637]
["bitfinex-derivatives","BTCF0:USTF0",1610147631041,0.13632608,40580.0,40579.0,0.01580325]
["bitfinex-derivatives","BTCF0:USTF0",1610147631240,0.13632608,40580.0,40579.0,0.01603633]
["bitfinex-derivatives","BTCF0:USTF0",1610147632141,0.13632608,40580.0,40579.0,0.15236241]
["bitfinex-derivatives","BTCF0:USTF0",1610147634344,0.13632608,40580.0,40579.0,0.01603633]
["bitfinex-derivatives","BTCF0:USTF0",1610147638153,4.26682608,40580.0,40579.0,0.01603633]
["bitfinex-derivatives","BTCF0:USTF0",1610147638553,4.26682608,40580.0,40579.0,0.00023308]
["bitfinex-derivatives","BTCF0:USTF0",1610147639756,4.26682608,40580.0,40562.0,0.01603878]
["bitfinex-derivatives","BTCF0:USTF0",1610147640158,4.26682608,40580.0,40579.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147640455,4.26682608,40580.0,40563.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147640655,4.26682608,40580.0,40562.0,0.01603878]
["bitfinex-derivatives","BTCF0:USTF0",1610147640856,4.26682608,40580.0,40564.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147641056,4.26682608,40580.0,40563.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147641456,4.26682608,40580.0,40565.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147641656,4.26682608,40580.0,40564.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147641956,4.26682608,40580.0,40566.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147642156,4.26682608,40580.0,40565.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1610147642358,0.13632608,40567.0,40565.0,0.13655922]
["bitfinex-derivatives","BTCF0:USTF0",1610147642557,0.13632608,40567.0,40565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147642760,0.13632608,40567.0,40566.0,0.01603775]
["bitfinex-derivatives","BTCF0:USTF0",1610147647461,0.13632608,40567.0,40566.0,0.01580462]
["bitfinex-derivatives","BTCF0:USTF0",1610147647663,0.58042608,40567.0,40566.0,0.01603775]
["bitfinex-derivatives","BTCF0:USTF0",1610147647861,3.90152608,40567.0,40566.0,0.01603775]
["bitfinex-derivatives","BTCF0:USTF0",1610147648164,3.90152608,40567.0,40562.0,0.01603724]
["bitfinex-derivatives","BTCF0:USTF0",1610147648561,3.90152608,40567.0,40566.0,0.01603919]
["bitfinex-derivatives","BTCF0:USTF0",1610147648562,3.7652,40567.0,40566.0,0.01603919]
["bitfinex-derivatives","BTCF0:USTF0",1610147648763,3.7652,40567.0,40563.0,0.01603964]
["bitfinex-derivatives","BTCF0:USTF0",1610147649063,0.13632608,40564.0,40561.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1610147649465,0.13632608,40564.0,40562.0,0.01604514]
["bitfinex-derivatives","BTCF0:USTF0",1610147649665,0.13632608,40564.0,40562.0,0.13095514]
["bitfinex-derivatives","BTCF0:USTF0",1610147650068,0.13632608,40564.0,40563.0,0.01604922]
["bitfinex-derivatives","BTCF0:USTF0",1610147650265,3.04142608,40564.0,40563.0,0.01604922]
["bitfinex-derivatives","BTCF0:USTF0",1610147650867,3.04142608,40564.0,40540.0,0.0160559]
["bitfinex-derivatives","BTCF0:USTF0",1610147651069,0.13632608,40541.0,40539.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1610147651268,0.13632608,40541.0,40530.0,0.0970742]
["bitfinex-derivatives","BTCF0:USTF0",1610147651466,3.7147,40535.0,40530.0,0.03650344]
["bitfinex-derivatives","BTCF0:USTF0",1610147651767,3.7147,40535.0,40517.0,0.11317657]
["bitfinex-derivatives","BTCF0:USTF0",1610147652067,3.7147,40535.0,40531.0,0.01606197]
["bitfinex-derivatives","BTCF0:USTF0",1610147652366,3.7147,40535.0,40532.0,0.00023334]
["bitfinex-derivatives","BTCF0:USTF0",1610147653066,0.13632608,40533.0,40532.0,0.00023334]
["bitfinex-derivatives","BTCF0:USTF0",1610147654068,2.8154,40510.0,40502.0,2.53652933]
["bitfinex-derivatives","BTCF0:USTF0",1610147654267,0.13632608,40533.0,40502.0,2.53652933]
["bitfinex-derivatives","BTCF0:USTF0",1610147654468,0.13632608,40533.0,40505.0,3.5514]
["bitfinex-derivatives","BTCF0:USTF0",1610147655068,0.13632608,40516.0,40506.0,0.15240021]
["bitfinex-derivatives","BTCF0:USTF0",1610147655569,0.13632608,40516.0,40507.0,0.01607479]
["bitfinex-derivatives","BTCF0:USTF0",1610147655771,0.13632608,40516.0,40507.0,0.12976479]
["bitfinex-derivatives","BTCF0:USTF0",1610147656169,0.13632608,40516.0,40508.0,0.01584087]
["bitfinex-derivatives","BTCF0:USTF0",1610147656369,0.13632608,40516.0,40508.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610147656568,0.13632608,40516.0,40509.0,0.01607569]
["bitfinex-derivatives","BTCF0:USTF0",1610147656970,0.13632608,40510.0,40509.0,0.00023346]
["bitfinex-derivatives","BTCF0:USTF0",1610147657171,0.13632608,40510.0,40508.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610147657571,0.13632608,40510.0,40509.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610147658374,3.5631,40523.0,40509.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610147658375,0.09393,40534.0,40509.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610147658972,0.13632608,40515.0,40509.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610147659174,0.13632608,40515.0,40508.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1610147659472,0.13632608,40515.0,40510.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610147659776,0.13632608,40515.0,40509.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610147659973,0.13632608,40515.0,40511.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610147660176,0.4488655,40516.0,40512.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1610147660374,0.4488655,40516.0,40510.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1610147660672,0.4488655,40516.0,40513.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147660875,0.4488655,40516.0,40512.0,3.6237]
["bitfinex-derivatives","BTCF0:USTF0",1610147661074,0.4488655,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147661675,0.4488655,40516.0,40515.0,0.13655945]
["bitfinex-derivatives","BTCF0:USTF0",1610147662175,0.4488655,40516.0,40515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147662373,0.4488655,40516.0,40515.0,0.1365594]
["bitfinex-derivatives","BTCF0:USTF0",1610147666779,0.4488655,40516.0,40515.0,0.1523864]
["bitfinex-derivatives","BTCF0:USTF0",1610147668380,0.4488655,40516.0,40515.0,3.6597864]
["bitfinex-derivatives","BTCF0:USTF0",1610147677097,0.4488655,40516.0,40515.0,3.69643038]
["bitfinex-derivatives","BTCF0:USTF0",1610147677798,0.13632608,40532.0,40515.0,3.69643038]
["bitfinex-derivatives","BTCF0:USTF0",1610147678197,0.13632608,40532.0,40516.0,0.05278929]
["bitfinex-derivatives","BTCF0:USTF0",1610147678603,0.13632608,40532.0,40516.0,0.14732929]
["bitfinex-derivatives","BTCF0:USTF0",1610147679200,0.13632608,40532.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147679400,0.13632608,40532.0,40531.0,0.23397608]
["bitfinex-derivatives","BTCF0:USTF0",1610147679801,0.13632608,40532.0,40531.0,0.25012103]
["bitfinex-derivatives","BTCF0:USTF0",1610147680600,0.13632608,40532.0,40531.0,0.11379495]
["bitfinex-derivatives","BTCF0:USTF0",1610147686309,0.13632608,40532.0,40531.0,0.15043668]
["bitfinex-derivatives","BTCF0:USTF0",1610147687213,0.13632608,40532.0,40531.0,0.28676276]
["bitfinex-derivatives","BTCF0:USTF0",1610147688210,0.13632608,40532.0,40531.0,0.34750052]
["bitfinex-derivatives","BTCF0:USTF0",1610147691816,0.272,40543.0,40531.0,0.34750052]
["bitfinex-derivatives","BTCF0:USTF0",1610147692018,0.272,40543.0,40532.0,0.0161398]
["bitfinex-derivatives","BTCF0:USTF0",1610147693216,0.272,40543.0,40542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147693517,0.272,40543.0,40542.0,0.21704608]
["bitfinex-derivatives","BTCF0:USTF0",1610147693716,0.272,40543.0,40542.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1610147694317,3.8355,40563.0,40542.0,0.23318131]
["bitfinex-derivatives","BTCF0:USTF0",1610147694919,3.8355,40563.0,40543.0,0.01613469]
["bitfinex-derivatives","BTCF0:USTF0",1610147695417,0.13632608,40544.0,40543.0,0.01613469]
["bitfinex-derivatives","BTCF0:USTF0",1610147702433,0.13632608,40544.0,40543.0,0.51613469]
["bitfinex-derivatives","BTCF0:USTF0",1610147702831,0.13632608,40544.0,40543.0,0.55276506]
["bitfinex-derivatives","BTCF0:USTF0",1610147713951,0.13632608,40544.0,40543.0,4.13456506]
["bitfinex-derivatives","BTCF0:USTF0",1610147714549,0.2879,40562.0,40543.0,4.13456506]
["bitfinex-derivatives","BTCF0:USTF0",1610147714751,0.12463,40574.0,40543.0,4.19527524]
["bitfinex-derivatives","BTCF0:USTF0",1610147714950,0.03,40590.0,40543.0,0.61347524]
["bitfinex-derivatives","BTCF0:USTF0",1610147715150,0.2819,40589.0,40562.0,2.9462]
["bitfinex-derivatives","BTCF0:USTF0",1610147715450,0.2819,40589.0,40567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147715653,0.2819,40589.0,40577.0,4.1245]
["bitfinex-derivatives","BTCF0:USTF0",1610147716150,0.2819,40589.0,40578.0,0.0161239]
["bitfinex-derivatives","BTCF0:USTF0",1610147716450,0.2819,40589.0,40578.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610147716649,0.2819,40589.0,40579.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610147717151,0.2819,40589.0,40578.0,0.0161219]
["bitfinex-derivatives","BTCF0:USTF0",1610147717351,0.2819,40589.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147717753,0.2819,40589.0,40588.0,0.66795945]
["bitfinex-derivatives","BTCF0:USTF0",1610147718554,0.2819,40589.0,40588.0,0.68384497]
["bitfinex-derivatives","BTCF0:USTF0",1610147719554,0.2819,40589.0,40588.0,0.66795945]
["bitfinex-derivatives","BTCF0:USTF0",1610147719954,0.03,40590.0,40588.0,0.66795945]
["bitfinex-derivatives","BTCF0:USTF0",1610147720555,0.03,40590.0,40589.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610147720758,0.03,40590.0,40589.0,0.09143332]
["bitfinex-derivatives","BTCF0:USTF0",1610147721758,3.434,40590.0,40589.0,0.09143332]
["bitfinex-derivatives","BTCF0:USTF0",1610147721959,0.03,40590.0,40589.0,0.00023332]
["bitfinex-derivatives","BTCF0:USTF0",1610147722359,0.03,40590.0,40572.0,0.01611597]
["bitfinex-derivatives","BTCF0:USTF0",1610147722660,0.03,40590.0,40589.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610147722859,0.13463,40590.0,40589.0,0.00023335]
["bitfinex-derivatives","BTCF0:USTF0",1610147723059,0.13463,40590.0,40573.0,0.00023338]
["bitfinex-derivatives","BTCF0:USTF0",1610147723261,0.13463,40590.0,40589.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610147723460,0.27095608,40590.0,40574.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610147723864,0.27095608,40590.0,40589.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610147724064,0.27095608,40590.0,40575.0,0.0002334]
["bitfinex-derivatives","BTCF0:USTF0",1610147724262,0.27095608,40590.0,40567.0,2.8027]
["bitfinex-derivatives","BTCF0:USTF0",1610147724462,0.27095608,40590.0,40576.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1610147724863,0.27095608,40590.0,40568.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1610147725365,0.13632608,40569.0,40568.0,0.00023343]
["bitfinex-derivatives","BTCF0:USTF0",1610147725564,0.13632608,40569.0,40568.0,3.69153343]
["bitfinex-derivatives","BTCF0:USTF0",1610147725765,0.13632608,40569.0,40568.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1610147726065,0.13632608,40569.0,40568.0,3.69153343]
["bitfinex-derivatives","BTCF0:USTF0",1610147726467,0.13632608,40569.0,40568.0,3.70742515]
["bitfinex-derivatives","BTCF0:USTF0",1610147726867,0.03,40590.0,40568.0,3.70742515]
["bitfinex-derivatives","BTCF0:USTF0",1610147727066,0.03,40590.0,40569.0,0.0161245]
["bitfinex-derivatives","BTCF0:USTF0",1610147727469,0.13632608,40576.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147727668,0.13632608,40576.0,40575.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1610147727869,0.13632608,40576.0,40575.0,0.57243337]
["bitfinex-derivatives","BTCF0:USTF0",1610147728271,0.13632608,40576.0,40575.0,0.58832003]
["bitfinex-derivatives","BTCF0:USTF0",1610147728568,0.13632608,40576.0,40575.0,0.57243337]
["bitfinex-derivatives","BTCF0:USTF0",1610147728769,0.13632608,40576.0,40575.0,0.58831959]
["bitfinex-derivatives","BTCF0:USTF0",1610147728970,0.13632608,40576.0,40575.0,0.01611959]
["bitfinex-derivatives","BTCF0:USTF0",1610147729268,0.13632608,40576.0,40575.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1610147729868,0.13632608,40576.0,40574.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610147730069,0.13632608,40576.0,40575.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1610147730670,0.13632608,40576.0,40572.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147730873,0.13632608,40576.0,40571.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610147731071,0.13632608,40576.0,40573.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147731371,0.13632608,40576.0,40571.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610147731372,0.13632608,40576.0,40572.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147731571,0.13632608,40576.0,40571.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1610147731572,0.13632608,40576.0,40574.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147731872,0.13632608,40576.0,40573.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147732071,0.13632608,40576.0,40575.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147732371,0.13632608,40576.0,40574.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147732671,0.13632608,40576.0,40575.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147733271,0.13632608,40576.0,40572.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147733672,0.13632608,40576.0,40562.0,0.01612468]
["bitfinex-derivatives","BTCF0:USTF0",1610147734073,0.13632608,40576.0,40573.0,0.00023341]
["bitfinex-derivatives","BTCF0:USTF0",1610147734274,0.13632608,40576.0,40571.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1610147734475,0.13632608,40576.0,40574.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610147734673,0.13632608,40576.0,40572.0,0.01584479]
["bitfinex-derivatives","BTCF0:USTF0",1610147734975,0.13632608,40576.0,40575.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610147735474,0.13632608,40576.0,40572.0,0.01584479]
["bitfinex-derivatives","BTCF0:USTF0",1610147735876,0.13632608,40576.0,40574.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610147736077,0.13632608,40576.0,40573.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1610147736276,0.13632608,40576.0,40575.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610147736675,0.13632608,40576.0,40574.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610147736876,0.13632608,40576.0,40575.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1610147737475,0.13632608,40576.0,40561.0,3.44944]
["bitfinex-derivatives","BTCF0:USTF0",1610147737476,0.13632608,40564.0,40563.0,0.01596425]
["bitfinex-derivatives","BTCF0:USTF0",1610147737675,0.13632608,40564.0,40562.0,0.01596438]
["bitfinex-derivatives","BTCF0:USTF0",1610147737880,0.13632608,40564.0,40563.0,0.01596447]
["bitfinex-derivatives","BTCF0:USTF0",1610147738378,0.13632608,40564.0,40562.0,0.01596387]
["bitfinex-derivatives","BTCF0:USTF0",1610147738577,0.13632608,40564.0,40563.0,2.8201]
["bitfinex-derivatives","BTCF0:USTF0",1610147738877,0.09589,40589.0,40563.0,2.83606287]
["bitfinex-derivatives","BTCF0:USTF0",1610147739177,0.03,40590.0,40581.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1610147739377,0.13632608,40583.0,40581.0,3.20862608]
["bitfinex-derivatives","BTCF0:USTF0",1610147739577,0.03,40590.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147739778,0.03,40590.0,40582.0,0.01595347]
["bitfinex-derivatives","BTCF0:USTF0",1610147742885,0.03,40590.0,40574.0,0.05226749]
["bitfinex-derivatives","BTCF0:USTF0",1610147743385,0.13632608,40581.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147743888,0.13632608,40581.0,40577.0,0.01595178]
["bitfinex-derivatives","BTCF0:USTF0",1610147744387,0.13632608,40581.0,40574.0,0.05226607]
["bitfinex-derivatives","BTCF0:USTF0",1610147744688,0.13632608,40581.0,40578.0,0.01595238]
["bitfinex-derivatives","BTCF0:USTF0",1610147744889,0.13632608,40581.0,40578.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1610147745090,0.13632608,40581.0,40575.0,0.01595217]
["bitfinex-derivatives","BTCF0:USTF0",1610147745289,0.03,40590.0,40579.0,0.0159509]
["bitfinex-derivatives","BTCF0:USTF0",1610147745490,0.03,40590.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147745891,0.03,40590.0,40588.0,0.23715608]
["bitfinex-derivatives","BTCF0:USTF0",1610147746090,0.03,40590.0,40589.0,0.01595011]
["bitfinex-derivatives","BTCF0:USTF0",1610147749396,0.44712207,40590.0,40589.0,0.01595011]
["bitfinex-derivatives","BTCF0:USTF0",1610147754599,0.44712207,40590.0,40589.0,0.0159533]
["bitfinex-derivatives","BTCF0:USTF0",1610147754999,0.44712207,40590.0,40574.0,0.01595325]
["bitfinex-derivatives","BTCF0:USTF0",1610147755204,0.44712207,40590.0,40589.0,0.01595312]
["bitfinex-derivatives","BTCF0:USTF0",1610147755399,0.44712207,40590.0,40576.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610147755802,0.44712207,40590.0,40589.0,0.01595354]
["bitfinex-derivatives","BTCF0:USTF0",1610147756003,0.44712207,40590.0,40577.0,0.05227244]
["bitfinex-derivatives","BTCF0:USTF0",1610147756201,0.44712207,40590.0,40589.0,0.01595345]
["bitfinex-derivatives","BTCF0:USTF0",1610147756502,0.44712207,40590.0,40578.0,0.0159534]
["bitfinex-derivatives","BTCF0:USTF0",1610147756704,0.44712207,40590.0,40589.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610147757101,0.44712207,40590.0,40579.0,0.01595351]
["bitfinex-derivatives","BTCF0:USTF0",1610147757301,0.44712207,40590.0,40589.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1610147757503,0.44712207,40590.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147757904,0.44712207,40590.0,40589.0,2.91893267]
["bitfinex-derivatives","BTCF0:USTF0",1610147758103,0.44712207,40590.0,40589.0,2.9187]
["bitfinex-derivatives","BTCF0:USTF0",1610147758403,0.44712207,40590.0,40589.0,2.91893267]
["bitfinex-derivatives","BTCF0:USTF0",1610147758703,0.44712207,40590.0,40589.0,2.93464937]
["bitfinex-derivatives","BTCF0:USTF0",1610147759705,0.44712207,40590.0,40589.0,0.01594937]
["bitfinex-derivatives","BTCF0:USTF0",1610147760104,0.44712207,40590.0,40587.0,0.0159471]
["bitfinex-derivatives","BTCF0:USTF0",1610147760506,0.44712207,40590.0,40589.0,0.01594793]
["bitfinex-derivatives","BTCF0:USTF0",1610147760705,0.44712207,40590.0,40588.0,0.01594799]
["bitfinex-derivatives","BTCF0:USTF0",1610147760906,0.44712207,40590.0,40589.0,0.01594814]
["bitfinex-derivatives","BTCF0:USTF0",1610147761506,0.44712207,40590.0,40587.0,0.46814751]
["bitfinex-derivatives","BTCF0:USTF0",1610147761708,0.44712207,40590.0,40589.0,0.01594751]
["bitfinex-derivatives","BTCF0:USTF0",1610147762106,0.44712207,40590.0,40588.0,0.05225579]
["bitfinex-derivatives","BTCF0:USTF0",1610147762308,0.44712207,40590.0,40589.0,0.01594756]
["bitfinex-derivatives","BTCF0:USTF0",1610147762905,0.44712207,40590.0,40588.0,0.03630794]
["bitfinex-derivatives","BTCF0:USTF0",1610147762906,0.44712207,40590.0,40588.0,0.01594741]
["bitfinex-derivatives","BTCF0:USTF0",1610147763106,0.44712207,40590.0,40589.0,3.56054729]
["bitfinex-derivatives","BTCF0:USTF0",1610147764305,0.44712207,40590.0,40589.0,3.5968542]
["bitfinex-derivatives","BTCF0:USTF0",1610147764608,0.44712207,40590.0,40589.0,3.56054729]
["bitfinex-derivatives","BTCF0:USTF0",1610147766409,0.44712207,40590.0,40589.0,3.59685152]
["bitfinex-derivatives","BTCF0:USTF0",1610147766811,0.44712207,40590.0,40589.0,3.56054729]
["bitfinex-derivatives","BTCF0:USTF0",1610147767213,0.44712207,40590.0,40589.0,3.59685174]
["bitfinex-derivatives","BTCF0:USTF0",1610147776932,0.44712207,40590.0,40589.0,0.05225174]
["bitfinex-derivatives","BTCF0:USTF0",1610147777523,0.44712207,40590.0,40587.0,0.01593381]
["bitfinex-derivatives","BTCF0:USTF0",1610147777722,0.44712207,40590.0,40589.0,0.01593478]
["bitfinex-derivatives","BTCF0:USTF0",1610147777923,0.44712207,40590.0,40588.0,0.01593609]
["bitfinex-derivatives","BTCF0:USTF0",1610147778221,0.44712207,40590.0,40589.0,0.01593541]
["bitfinex-derivatives","BTCF0:USTF0",1610147778823,0.44712207,40590.0,40589.0,2.8223]
["bitfinex-derivatives","BTCF0:USTF0",1610147779023,0.44712207,40590.0,40589.0,2.83823649]
["bitfinex-derivatives","BTCF0:USTF0",1610147779423,0.44712207,40590.0,40589.0,2.87452428]
["bitfinex-derivatives","BTCF0:USTF0",1610147787336,0.44712207,40590.0,40589.0,0.05222428]
["bitfinex-derivatives","BTCF0:USTF0",1610147787535,0.44712207,40590.0,40589.0,3.21192428]
["bitfinex-derivatives","BTCF0:USTF0",1610147787740,0.44712207,40590.0,40589.0,3.1597]
["bitfinex-derivatives","BTCF0:USTF0",1610147787938,0.44712207,40590.0,40589.0,3.21191771]
["bitfinex-derivatives","BTCF0:USTF0",1610147788839,0.44712207,40590.0,40589.0,4.71191771]
["bitfinex-derivatives","BTCF0:USTF0",1610147789738,0.44712207,40590.0,40589.0,3.21191771]
["bitfinex-derivatives","BTCF0:USTF0",1610147794447,0.13632608,40621.0,40589.0,0.05221771]
["bitfinex-derivatives","BTCF0:USTF0",1610147794847,0.13632608,40621.0,40590.0,0.05302654]
["bitfinex-derivatives","BTCF0:USTF0",1610147795049,0.13632608,40621.0,40590.0,0.01625197]
["bitfinex-derivatives","BTCF0:USTF0",1610147795247,0.13632608,40621.0,40591.0,0.00023356]
["bitfinex-derivatives","BTCF0:USTF0",1610147795448,0.13632608,40621.0,40591.0,0.01625278]
["bitfinex-derivatives","BTCF0:USTF0",1610147795650,0.13632608,40616.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147796049,0.13632608,40616.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147804560,0.282,40625.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147805662,0.13632608,40622.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147807966,0.282,40625.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147810265,0.13632608,40632.0,40599.0,1.73676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147810866,0.13632608,40632.0,40599.0,1.83435769]
["bitfinex-derivatives","BTCF0:USTF0",1610147812767,0.13632608,40632.0,40599.0,0.33435769]
["bitfinex-derivatives","BTCF0:USTF0",1610147813170,0.13632608,40632.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147813870,0.13632608,40621.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147815871,0.13632608,40628.0,40599.0,1.73676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147816272,0.13632608,40628.0,40599.0,1.8343433]
["bitfinex-derivatives","BTCF0:USTF0",1610147816775,0.13632608,40628.0,40599.0,0.3343433]
["bitfinex-derivatives","BTCF0:USTF0",1610147817173,0.13632608,40628.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147817875,0.13632608,40623.0,40599.0,0.23676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147819079,0.13632608,40623.0,40599.0,1.73676872]
["bitfinex-derivatives","BTCF0:USTF0",1610147819380,0.13632608,40623.0,40599.0,1.83434268]
["bitfinex-derivatives","BTCF0:USTF0",1610147819579,0.2993,40640.0,40599.0,1.83434268]
["bitfinex-derivatives","BTCF0:USTF0",1610147819879,0.13632608,40635.0,40599.0,1.83434268]
["bitfinex-derivatives","BTCF0:USTF0",1610147821185,0.13632608,40635.0,40600.0,0.06083133]
["bitfinex-derivatives","BTCF0:USTF0",1610147821385,0.13632608,40635.0,40600.0,0.11379834]
["bitfinex-derivatives","BTCF0:USTF0",1610147821586,0.13632608,40635.0,40600.0,0.01622788]
["bitfinex-derivatives","BTCF0:USTF0",1610147821884,0.13632608,40629.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147822285,0.13632608,40629.0,40620.0,0.01622896]
["bitfinex-derivatives","BTCF0:USTF0",1610147822486,0.13632608,40629.0,40620.0,0.10948896]
["bitfinex-derivatives","BTCF0:USTF0",1610147822886,0.13632608,40629.0,40621.0,0.01622896]
["bitfinex-derivatives","BTCF0:USTF0",1610147823790,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147824391,0.13632608,40629.0,40628.0,0.15255437]
["bitfinex-derivatives","BTCF0:USTF0",1610147825690,0.2993,40640.0,40628.0,0.15255437]
["bitfinex-derivatives","BTCF0:USTF0",1610147825891,0.13632608,40633.0,40628.0,0.15255437]
["bitfinex-derivatives","BTCF0:USTF0",1610147826190,0.13632608,40633.0,40629.0,0.0162285]
["bitfinex-derivatives","BTCF0:USTF0",1610147826590,0.13632608,40633.0,40629.0,0.1407985]
["bitfinex-derivatives","BTCF0:USTF0",1610147827091,0.13632608,40633.0,40630.0,0.01622735]
["bitfinex-derivatives","BTCF0:USTF0",1610147827892,0.13632608,40633.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147828292,0.13632608,40633.0,40632.0,0.01622768]
["bitfinex-derivatives","BTCF0:USTF0",1610147829795,0.27342232,40633.0,40632.0,0.01622768]
["bitfinex-derivatives","BTCF0:USTF0",1610147835311,0.13709624,40633.0,40632.0,0.01622768]
["bitfinex-derivatives","BTCF0:USTF0",1610147853432,0.13709624,40633.0,40632.0,3.48702768]
["bitfinex-derivatives","BTCF0:USTF0",1610147853832,0.13709624,40633.0,40632.0,3.52373199]
["bitfinex-derivatives","BTCF0:USTF0",1610147855736,0.13709624,40633.0,40632.0,5.02373199]
["bitfinex-derivatives","BTCF0:USTF0",1610147856341,0.13632608,40674.0,40632.0,5.02373199]
["bitfinex-derivatives","BTCF0:USTF0",1610147856741,0.29673214,40694.0,40633.0,0.11642547]
["bitfinex-derivatives","BTCF0:USTF0",1610147857042,0.2936,40694.0,40633.0,2.53126295]
["bitfinex-derivatives","BTCF0:USTF0",1610147857443,0.2936,40694.0,40634.0,0.11642087]
["bitfinex-derivatives","BTCF0:USTF0",1610147857842,0.2936,40694.0,40634.0,2.46533038]
["bitfinex-derivatives","BTCF0:USTF0",1610147858040,0.13632608,40691.0,40649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147858242,0.13632608,40691.0,40649.0,0.21558608]
["bitfinex-derivatives","BTCF0:USTF0",1610147858643,0.13632608,40691.0,40649.0,0.23239987]
["bitfinex-derivatives","BTCF0:USTF0",1610147860150,0.13632608,40661.0,40649.0,0.23239987]
["bitfinex-derivatives","BTCF0:USTF0",1610147862047,0.13632608,40656.0,40649.0,0.23239987]
["bitfinex-derivatives","BTCF0:USTF0",1610147864552,0.13632608,40656.0,40649.0,3.87509987]
["bitfinex-derivatives","BTCF0:USTF0",1610147866653,0.10245,40686.0,40649.0,3.87509987]
["bitfinex-derivatives","BTCF0:USTF0",1610147868156,0.13632608,40667.0,40649.0,3.87509987]
["bitfinex-derivatives","BTCF0:USTF0",1610147870157,0.13632608,40656.0,40649.0,3.87509987]
["bitfinex-derivatives","BTCF0:USTF0",1610147872161,0.10245,40686.0,40649.0,0.23239987]
["bitfinex-derivatives","BTCF0:USTF0",1610147872963,0.2936,40694.0,40649.0,0.23239987]
["bitfinex-derivatives","BTCF0:USTF0",1610147873364,0.2936,40694.0,40649.0,1.73239987]
["bitfinex-derivatives","BTCF0:USTF0",1610147873768,0.2936,40694.0,40649.0,1.77011621]
["bitfinex-derivatives","BTCF0:USTF0",1610147874164,0.13632608,40684.0,40649.0,1.77011621]
["bitfinex-derivatives","BTCF0:USTF0",1610147874365,0.13632608,40684.0,40649.0,0.27011621]
["bitfinex-derivatives","BTCF0:USTF0",1610147874864,0.13632608,40684.0,40649.0,1.73239987]
["bitfinex-derivatives","BTCF0:USTF0",1610147875266,0.13632608,40684.0,40649.0,1.77011398]
["bitfinex-derivatives","BTCF0:USTF0",1610147875867,0.13632608,40684.0,40675.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1610147876066,0.13632608,40684.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147876268,0.13632608,40684.0,40683.0,0.70082608]
["bitfinex-derivatives","BTCF0:USTF0",1610147876668,0.13632608,40684.0,40683.0,0.70106141]
["bitfinex-derivatives","BTCF0:USTF0",1610147879773,0.2936,40694.0,40683.0,0.70106141]
["bitfinex-derivatives","BTCF0:USTF0",1610147880174,0.2936,40694.0,40693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147880573,0.2936,40694.0,40693.0,0.13656139]
["bitfinex-derivatives","BTCF0:USTF0",1610147882776,0.37055,40700.0,40693.0,0.13656139]
["bitfinex-derivatives","BTCF0:USTF0",1610147883175,0.37055,40700.0,40694.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1610147883378,0.25,40700.0,40694.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1610147883979,0.25,40700.0,40692.0,4.0874]
["bitfinex-derivatives","BTCF0:USTF0",1610147884178,0.25,40700.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147884478,0.25,40700.0,40696.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1610147888087,0.38632608,40700.0,40696.0,0.00023519]
["bitfinex-derivatives","BTCF0:USTF0",1610147888282,0.38632608,40700.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147888484,0.38632608,40700.0,40696.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610147888682,0.38632608,40700.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147889082,0.38632608,40700.0,40696.0,0.0002352]
["bitfinex-derivatives","BTCF0:USTF0",1610147889483,0.38632608,40700.0,40699.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1610147889683,0.25,40700.0,40699.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1610147890485,0.25,40700.0,40684.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1610147890785,0.25,40700.0,40679.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1610147890985,0.25,40700.0,40654.0,2.37889689]
["bitfinex-derivatives","BTCF0:USTF0",1610147891185,0.25,40700.0,40685.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610147891387,0.25,40700.0,40681.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610147891985,0.25,40700.0,40682.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1610147892286,0.13632608,40690.0,40682.0,0.00023524]
["bitfinex-derivatives","BTCF0:USTF0",1610147892486,0.13632608,40690.0,40681.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1610147892995,0.13632608,40690.0,40689.0,2.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610147893687,0.13632608,40690.0,40689.0,2.82343527]
["bitfinex-derivatives","BTCF0:USTF0",1610147893885,0.34566,40700.0,40689.0,2.82343527]
["bitfinex-derivatives","BTCF0:USTF0",1610147894089,0.34566,40700.0,40689.0,2.8232]
["bitfinex-derivatives","BTCF0:USTF0",1610147894287,0.25,40700.0,40690.0,0.00023526]
["bitfinex-derivatives","BTCF0:USTF0",1610147894887,0.25,40700.0,40690.0,0.10159526]
["bitfinex-derivatives","BTCF0:USTF0",1610147895389,0.25,40700.0,40691.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610147896389,0.25,40700.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147896590,0.25,40700.0,40697.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610147898392,0.13632608,40698.0,40697.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1610147898694,0.13632608,40698.0,40692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147898994,0.13632608,40698.0,40693.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610147899194,0.13632608,40698.0,40691.0,0.00023523]
["bitfinex-derivatives","BTCF0:USTF0",1610147899593,0.13632608,40698.0,40694.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610147899794,0.13632608,40698.0,40692.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610147899993,0.13632608,40698.0,40695.0,0.00023527]
["bitfinex-derivatives","BTCF0:USTF0",1610147900192,0.13632608,40698.0,40683.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610147900193,0.13632608,40698.0,40693.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1610147900593,0.13632608,40698.0,40696.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1610147900794,0.13632608,40698.0,40694.0,0.00023529]
["bitfinex-derivatives","BTCF0:USTF0",1610147900993,0.13632608,40698.0,40683.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610147901695,0.13632608,40698.0,40684.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610147902499,0.13632608,40685.0,40684.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610147902900,0.56052608,40685.0,40682.0,0.00023531]
["bitfinex-derivatives","BTCF0:USTF0",1610147903100,0.13632608,40685.0,40684.0,0.00023533]
["bitfinex-derivatives","BTCF0:USTF0",1610147903302,1.63632608,40685.0,40652.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1610147903601,1.63632608,40685.0,40653.0,0.01686925]
["bitfinex-derivatives","BTCF0:USTF0",1610147903602,3.66231,40671.0,40653.0,0.01686925]
["bitfinex-derivatives","BTCF0:USTF0",1610147903803,0.10991,40671.0,40653.0,0.01686925]
["bitfinex-derivatives","BTCF0:USTF0",1610147904105,3.48,40666.0,40653.0,0.01663387]
["bitfinex-derivatives","BTCF0:USTF0",1610147904304,3.48,40666.0,40650.0,0.01687834]
["bitfinex-derivatives","BTCF0:USTF0",1610147904504,0.13632608,40654.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147904805,0.13632608,40654.0,40651.0,0.00023549]
["bitfinex-derivatives","BTCF0:USTF0",1610147905003,0.13632608,40654.0,40650.0,0.00023551]
["bitfinex-derivatives","BTCF0:USTF0",1610147905205,0.13632608,40654.0,40652.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1610147905403,3.2598,40653.0,40652.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1610147905606,3.2598,40653.0,40621.0,2.995]
["bitfinex-derivatives","BTCF0:USTF0",1610147905607,3.2598,40653.0,40651.0,0.00023553]
["bitfinex-derivatives","BTCF0:USTF0",1610147905813,3.2598,40653.0,40652.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1610147906003,3.2598,40653.0,40630.0,0.01688989]
["bitfinex-derivatives","BTCF0:USTF0",1610147906207,3.2598,40653.0,40630.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1610147906410,3.2598,40653.0,40652.0,0.00023555]
["bitfinex-derivatives","BTCF0:USTF0",1610147906705,0.24590608,40654.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147907104,0.24590608,40654.0,40635.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1610147907306,2.7815,40648.0,40635.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1610147908005,0.24590608,40654.0,40635.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1610147908406,0.10958,40654.0,40640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147908608,0.10958,40654.0,40635.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1610147908910,0.10958,40654.0,40641.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1610147909109,0.4366,40653.0,40636.0,0.00023556]
["bitfinex-derivatives","BTCF0:USTF0",1610147909510,0.4366,40653.0,40628.0,3.9]
["bitfinex-derivatives","BTCF0:USTF0",1610147909711,0.4366,40653.0,40637.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610147909909,0.4366,40653.0,40632.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1610147910211,0.4366,40653.0,40633.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610147910415,0.4366,40653.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147910814,0.4366,40653.0,40638.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610147912613,0.2927,40670.0,40638.0,0.00023557]
["bitfinex-derivatives","BTCF0:USTF0",1610147912914,0.2927,40670.0,40647.0,2.93907]
["bitfinex-derivatives","BTCF0:USTF0",1610147913215,0.2927,40670.0,40648.0,0.00023552]
["bitfinex-derivatives","BTCF0:USTF0",1610147914417,0.2927,40670.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147914918,0.2927,40670.0,40667.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610147915118,3.1532,40697.0,40667.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610147915318,0.3494,40700.0,40667.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610147915621,0.2982,40696.0,40667.0,0.00023545]
["bitfinex-derivatives","BTCF0:USTF0",1610147916418,0.13632608,40678.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147916820,0.13632608,40678.0,40665.0,0.06125618]
["bitfinex-derivatives","BTCF0:USTF0",1610147917020,0.13632608,40678.0,40666.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147918219,0.13632608,40678.0,40664.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610147918418,0.0772,40683.0,40667.0,0.00023824]
["bitfinex-derivatives","BTCF0:USTF0",1610147918618,0.0772,40683.0,40665.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147919018,0.0772,40683.0,40668.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147919222,0.0772,40683.0,40666.0,0.00023822]
["bitfinex-derivatives","BTCF0:USTF0",1610147919420,0.0772,40683.0,40669.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610147919625,0.0772,40683.0,40667.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610147920021,0.0772,40683.0,40670.0,0.00023829]
["bitfinex-derivatives","BTCF0:USTF0",1610147920220,2.9266,40694.0,40668.0,0.11107829]
["bitfinex-derivatives","BTCF0:USTF0",1610147920423,0.13632608,40670.0,40668.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1610147920824,0.13632608,40670.0,40669.0,0.00023828]
["bitfinex-derivatives","BTCF0:USTF0",1610147921624,0.13632608,40670.0,40663.0,3.3579]
["bitfinex-derivatives","BTCF0:USTF0",1610147921625,0.13632608,40670.0,40664.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147921825,0.13632608,40670.0,40669.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147922025,0.13632608,40670.0,40665.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147922324,0.13632608,40670.0,40669.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147922527,0.13632608,40670.0,40666.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147922926,0.13632608,40670.0,40669.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147923129,0.13632608,40670.0,40667.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147923328,0.13632608,40670.0,40669.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147923728,0.13632608,40670.0,40664.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147923930,0.13632608,40670.0,40669.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147924128,0.13632608,40670.0,40663.0,3.3579]
["bitfinex-derivatives","BTCF0:USTF0",1610147924129,0.13632608,40670.0,40665.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147924530,0.13632608,40670.0,40669.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147924730,0.13632608,40670.0,40666.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147924930,0.13632608,40670.0,40669.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147925236,0.13632608,40670.0,40667.0,0.00023831]
["bitfinex-derivatives","BTCF0:USTF0",1610147925534,0.13632608,40670.0,40663.0,3.3579]
["bitfinex-derivatives","BTCF0:USTF0",1610147925732,0.13632608,40670.0,40664.0,0.00023833]
["bitfinex-derivatives","BTCF0:USTF0",1610147926033,0.13632608,40670.0,40664.0,0.0177464]
["bitfinex-derivatives","BTCF0:USTF0",1610147926532,0.13632608,40665.0,40664.0,0.0177464]
["bitfinex-derivatives","BTCF0:USTF0",1610147931840,0.13632608,40665.0,40664.0,3.5326464]
["bitfinex-derivatives","BTCF0:USTF0",1610147932040,0.13632608,40665.0,40664.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1610147932241,0.11967,40681.0,40664.0,3.53264185]
["bitfinex-derivatives","BTCF0:USTF0",1610147932542,0.13632608,40672.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147933141,0.13632608,40672.0,40671.0,0.15406437]
["bitfinex-derivatives","BTCF0:USTF0",1610147933342,0.2982,40696.0,40671.0,0.15406437]
["bitfinex-derivatives","BTCF0:USTF0",1610147933744,0.2982,40696.0,40671.0,0.24436437]
["bitfinex-derivatives","BTCF0:USTF0",1610147933943,0.2982,40696.0,40672.0,0.01773723]
["bitfinex-derivatives","BTCF0:USTF0",1610147934344,0.2982,40696.0,40673.0,0.0177361]
["bitfinex-derivatives","BTCF0:USTF0",1610147934544,0.43452608,40696.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147935147,0.43452608,40696.0,40687.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147936546,0.13632608,40691.0,40687.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147936745,0.13632608,40691.0,40687.0,0.01772692]
["bitfinex-derivatives","BTCF0:USTF0",1610147937246,0.13632608,40691.0,40687.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147937648,0.13632608,40691.0,40688.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147938049,0.13632608,40691.0,40682.0,0.00023821]
["bitfinex-derivatives","BTCF0:USTF0",1610147938448,0.13632608,40691.0,40689.0,3.37793821]
["bitfinex-derivatives","BTCF0:USTF0",1610147938648,0.13632608,40691.0,40690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147938849,0.13632608,40691.0,40690.0,0.13656427]
["bitfinex-derivatives","BTCF0:USTF0",1610147939749,0.13632608,40691.0,40690.0,0.00023819]
["bitfinex-derivatives","BTCF0:USTF0",1610147941052,0.13632608,40691.0,40690.0,0.01772722]
["bitfinex-derivatives","BTCF0:USTF0",1610147941852,0.13632608,40691.0,40689.0,0.01772665]
["bitfinex-derivatives","BTCF0:USTF0",1610147942053,0.13632608,40691.0,40690.0,0.01772608]
["bitfinex-derivatives","BTCF0:USTF0",1610147942552,0.13632608,40691.0,40689.0,0.01772559]
["bitfinex-derivatives","BTCF0:USTF0",1610147942952,0.13632608,40691.0,40690.0,0.01772585]
["bitfinex-derivatives","BTCF0:USTF0",1610147943452,0.13632608,40691.0,40689.0,0.01772625]
["bitfinex-derivatives","BTCF0:USTF0",1610147943654,0.13632608,40691.0,40690.0,0.01772695]
["bitfinex-derivatives","BTCF0:USTF0",1610147944155,0.13632608,40691.0,40682.0,0.05676361]
["bitfinex-derivatives","BTCF0:USTF0",1610147944454,0.2982,40696.0,40690.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1610147944654,0.13632608,40694.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147944853,0.13632608,40694.0,40691.0,0.0177263]
["bitfinex-derivatives","BTCF0:USTF0",1610147945354,0.13632608,40694.0,40686.0,0.0177255]
["bitfinex-derivatives","BTCF0:USTF0",1610147945654,0.13632608,40694.0,40687.0,0.0177268]
["bitfinex-derivatives","BTCF0:USTF0",1610147946054,0.13632608,40694.0,40686.0,0.01772566]
["bitfinex-derivatives","BTCF0:USTF0",1610147946253,0.13632608,40694.0,40688.0,0.01772563]
["bitfinex-derivatives","BTCF0:USTF0",1610147946453,0.13632608,40694.0,40687.0,0.01772574]
["bitfinex-derivatives","BTCF0:USTF0",1610147946656,0.13632608,40688.0,40687.0,0.01772574]
["bitfinex-derivatives","BTCF0:USTF0",1610147946854,0.13632608,40688.0,40686.0,0.0177263]
["bitfinex-derivatives","BTCF0:USTF0",1610147947054,0.13632608,40688.0,40687.0,0.01772574]
["bitfinex-derivatives","BTCF0:USTF0",1610147947655,0.13632608,40688.0,40686.0,0.01772611]
["bitfinex-derivatives","BTCF0:USTF0",1610147947858,0.13632608,40688.0,40687.0,0.01772558]
["bitfinex-derivatives","BTCF0:USTF0",1610147948456,0.13632608,40688.0,40686.0,0.01772462]
["bitfinex-derivatives","BTCF0:USTF0",1610147948656,0.13632608,40688.0,40687.0,0.01772469]
["bitfinex-derivatives","BTCF0:USTF0",1610147949059,0.13632608,40688.0,40686.0,0.01772451]
["bitfinex-derivatives","BTCF0:USTF0",1610147949357,0.2982,40696.0,40687.0,0.01772392]
["bitfinex-derivatives","BTCF0:USTF0",1610147949559,0.2982,40696.0,40695.0,3.8352]
["bitfinex-derivatives","BTCF0:USTF0",1610147950159,0.2982,40696.0,40695.0,3.85292193]
["bitfinex-derivatives","BTCF0:USTF0",1610147950658,0.2982,40696.0,40695.0,3.98924801]
["bitfinex-derivatives","BTCF0:USTF0",1610147951459,0.13632608,40697.0,40695.0,3.98924801]
["bitfinex-derivatives","BTCF0:USTF0",1610147951659,0.25,40700.0,40695.0,3.98924801]
["bitfinex-derivatives","BTCF0:USTF0",1610147952058,0.25,40700.0,40696.0,0.01772111]
["bitfinex-derivatives","BTCF0:USTF0",1610147952661,0.13632608,40697.0,40696.0,0.01772111]
["bitfinex-derivatives","BTCF0:USTF0",1610147953361,0.13632608,40697.0,40691.0,0.01772188]
["bitfinex-derivatives","BTCF0:USTF0",1610147953560,0.13632608,40697.0,40696.0,0.00023813]
["bitfinex-derivatives","BTCF0:USTF0",1610147953862,0.13632608,40697.0,40692.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610147954061,0.13632608,40697.0,40696.0,0.00023815]
["bitfinex-derivatives","BTCF0:USTF0",1610147954460,0.13632608,40697.0,40691.0,0.01772525]
["bitfinex-derivatives","BTCF0:USTF0",1610147954663,0.13632608,40692.0,40691.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1610147955263,0.13632608,40692.0,40691.0,0.01772526]
["bitfinex-derivatives","BTCF0:USTF0",1610147958464,0.13632608,40692.0,40691.0,0.46162526]
["bitfinex-derivatives","BTCF0:USTF0",1610147959765,0.13632608,40692.0,40691.0,0.4613871]
["bitfinex-derivatives","BTCF0:USTF0",1610147960066,0.13632608,40692.0,40691.0,0.46162523]
["bitfinex-derivatives","BTCF0:USTF0",1610147960667,0.13632608,40692.0,40691.0,0.59795131]
["bitfinex-derivatives","BTCF0:USTF0",1610147961266,0.13632608,40692.0,40691.0,0.19307359]
["bitfinex-derivatives","BTCF0:USTF0",1610147961467,0.13632608,40692.0,40691.0,0.05674751]
["bitfinex-derivatives","BTCF0:USTF0",1610147961666,0.13632608,40692.0,40691.0,0.01772523]
["bitfinex-derivatives","BTCF0:USTF0",1610147966371,0.13632608,40692.0,40691.0,0.0174871]
["bitfinex-derivatives","BTCF0:USTF0",1610147966573,0.13632608,40692.0,40685.0,0.00023818]
["bitfinex-derivatives","BTCF0:USTF0",1610147966574,0.13632608,40692.0,40685.0,0.01772872]
["bitfinex-derivatives","BTCF0:USTF0",1610147966872,0.13632608,40686.0,40674.0,0.03903586]
["bitfinex-derivatives","BTCF0:USTF0",1610147967273,0.13632608,40686.0,40682.0,0.01773077]
["bitfinex-derivatives","BTCF0:USTF0",1610147967473,0.13632608,40686.0,40672.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1610147967672,3.5672,40683.0,40672.0,0.01773715]
["bitfinex-derivatives","BTCF0:USTF0",1610147967873,3.5672,40683.0,40649.0,0.10277073]
["bitfinex-derivatives","BTCF0:USTF0",1610147968179,3.5672,40683.0,40673.0,0.01774022]
["bitfinex-derivatives","BTCF0:USTF0",1610147968378,3.5672,40683.0,40650.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610147968674,0.13632608,40675.0,40674.0,0.0177414]
["bitfinex-derivatives","BTCF0:USTF0",1610147968873,0.13632608,40675.0,40651.0,0.01774167]
["bitfinex-derivatives","BTCF0:USTF0",1610147969078,0.13632608,40675.0,40650.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610147969277,0.22720608,40675.0,40652.0,0.0002383]
["bitfinex-derivatives","BTCF0:USTF0",1610147969480,0.22720608,40675.0,40652.0,0.01774289]
["bitfinex-derivatives","BTCF0:USTF0",1610147969679,0.22720608,40675.0,40651.0,0.01774291]
["bitfinex-derivatives","BTCF0:USTF0",1610147969881,0.22720608,40675.0,40653.0,0.01774278]
["bitfinex-derivatives","BTCF0:USTF0",1610147970081,0.5863,40674.0,40652.0,0.01774305]
["bitfinex-derivatives","BTCF0:USTF0",1610147970480,0.5863,40674.0,40654.0,0.01774297]
["bitfinex-derivatives","BTCF0:USTF0",1610147970681,0.13632608,40655.0,40653.0,0.01774297]
["bitfinex-derivatives","BTCF0:USTF0",1610147970883,0.13632608,40655.0,40650.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1610147971283,0.13632608,40655.0,40654.0,0.01774264]
["bitfinex-derivatives","BTCF0:USTF0",1610147971483,0.09088,40675.0,40651.0,0.01774237]
["bitfinex-derivatives","BTCF0:USTF0",1610147971685,0.09088,40675.0,40656.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1610147971983,0.09088,40675.0,40657.0,0.01773836]
["bitfinex-derivatives","BTCF0:USTF0",1610147972184,0.2989,40685.0,40657.0,0.07452149]
["bitfinex-derivatives","BTCF0:USTF0",1610147972582,0.2989,40685.0,40658.0,0.01773248]
["bitfinex-derivatives","BTCF0:USTF0",1610147972782,0.08746,40711.0,40678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610147972984,0.08746,40711.0,40679.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610147973184,0.2822,40710.0,40679.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610147973385,0.2822,40710.0,40679.0,3.98682607]
["bitfinex-derivatives","BTCF0:USTF0",1610147973590,0.2822,40710.0,40680.0,0.01772474]
["bitfinex-derivatives","BTCF0:USTF0",1610147973883,0.25,40700.0,40680.0,0.01772474]
["bitfinex-derivatives","BTCF0:USTF0",1610147974089,0.25,40700.0,40679.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610147974284,0.25,40700.0,40681.0,0.01772337]
["bitfinex-derivatives","BTCF0:USTF0",1610147974684,0.13632608,40681.0,40680.0,0.01772322]
["bitfinex-derivatives","BTCF0:USTF0",1610147974885,0.13632608,40681.0,40679.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1610147975085,0.13632608,40681.0,40680.0,0.01772353]
["bitfinex-derivatives","BTCF0:USTF0",1610147975485,0.13632608,40681.0,40679.0,0.01772531]
["bitfinex-derivatives","BTCF0:USTF0",1610147975685,0.13632608,40681.0,40680.0,0.0177251]
["bitfinex-derivatives","BTCF0:USTF0",1610147975987,0.13632608,40681.0,40678.0,0.21667608]
["bitfinex-derivatives","BTCF0:USTF0",1610147976188,0.13632608,40681.0,40680.0,0.01741329]
["bitfinex-derivatives","BTCF0:USTF0",1610147976390,0.13632608,40681.0,40679.0,0.01741334]
["bitfinex-derivatives","BTCF0:USTF0",1610147976787,0.13632608,40681.0,40679.0,0.01717624]
["bitfinex-derivatives","BTCF0:USTF0",1610147976988,0.13632608,40681.0,40680.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1610147977188,0.13632608,40681.0,40679.0,0.01741335]
["bitfinex-derivatives","BTCF0:USTF0",1610147977489,0.13632608,40681.0,40680.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1610147977790,3.4379,40700.0,40680.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1610147977990,3.4379,40700.0,40679.0,0.01741335]
["bitfinex-derivatives","BTCF0:USTF0",1610147978390,3.4379,40700.0,40681.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1610147978693,0.13632608,40681.0,40680.0,0.00023711]
["bitfinex-derivatives","BTCF0:USTF0",1610147978990,0.13632608,40681.0,40680.0,0.00023709]
["bitfinex-derivatives","BTCF0:USTF0",1610147979691,0.13632608,40681.0,40679.0,0.01741333]
["bitfinex-derivatives","BTCF0:USTF0",1610147979893,0.13632608,40681.0,40678.0,0.21667608]
["bitfinex-derivatives","BTCF0:USTF0",1610147980090,0.13632608,40681.0,40680.0,0.01741464]
["bitfinex-derivatives","BTCF0:USTF0",1610147980091,0.39701756,40681.0,40680.0,0.01741464]
["bitfinex-derivatives","BTCF0:USTF0",1610147980492,0.39701756,40681.0,40679.0,0.01744629]
["bitfinex-derivatives","BTCF0:USTF0",1610147980691,0.39701756,40681.0,40680.0,0.0174461]
["bitfinex-derivatives","BTCF0:USTF0",1610147981092,0.39701756,40681.0,40680.0,0.00023719]
["bitfinex-derivatives","BTCF0:USTF0",1610147981294,0.39701756,40681.0,40679.0,0.01744642]
["bitfinex-derivatives","BTCF0:USTF0",1610147981495,0.39701756,40681.0,40680.0,0.01744576]
["bitfinex-derivatives","BTCF0:USTF0",1610147981994,0.39701756,40681.0,40679.0,0.01744655]
["bitfinex-derivatives","BTCF0:USTF0",1610147982293,0.39701756,40681.0,40680.0,0.0174461]
["bitfinex-derivatives","BTCF0:USTF0",1610147982693,0.39701756,40681.0,40679.0,0.01744589]
["bitfinex-derivatives","BTCF0:USTF0",1610147998208,0.39701756,40681.0,40679.0,0.60474589]
["bitfinex-derivatives","BTCF0:USTF0",1610147998509,0.39701756,40681.0,40679.0,3.35214589]
["bitfinex-derivatives","BTCF0:USTF0",1610147999211,0.39701756,40681.0,40680.0,0.05603681]
["bitfinex-derivatives","BTCF0:USTF0",1610148015521,0.39701756,40681.0,40679.0,0.0174441]
["bitfinex-derivatives","BTCF0:USTF0",1610148015821,0.39701756,40681.0,40680.0,0.01744415]
["bitfinex-derivatives","BTCF0:USTF0",1610148016322,0.39701756,40681.0,40679.0,0.01744395]
["bitfinex-derivatives","BTCF0:USTF0",1610148016821,0.39701756,40681.0,40680.0,0.01744424]
["bitfinex-derivatives","BTCF0:USTF0",1610148017321,0.39701756,40681.0,40679.0,0.01744452]
["bitfinex-derivatives","BTCF0:USTF0",1610148017524,0.39701756,40681.0,40680.0,0.01744435]
["bitfinex-derivatives","BTCF0:USTF0",1610148017926,0.95271756,40681.0,40679.0,0.01744631]
["bitfinex-derivatives","BTCF0:USTF0",1610148018124,0.39701756,40681.0,40679.0,0.01744631]
["bitfinex-derivatives","BTCF0:USTF0",1610148018324,0.39701756,40681.0,40680.0,0.01744743]
["bitfinex-derivatives","BTCF0:USTF0",1610148018627,4.31231756,40681.0,40680.0,0.01744743]
["bitfinex-derivatives","BTCF0:USTF0",1610148018836,4.31231756,40681.0,40675.0,0.01745088]
["bitfinex-derivatives","BTCF0:USTF0",1610148019042,4.31231756,40681.0,40680.0,0.01745309]
["bitfinex-derivatives","BTCF0:USTF0",1610148019327,0.39701756,40681.0,40676.0,0.01745566]
["bitfinex-derivatives","BTCF0:USTF0",1610148019525,4.34911756,40681.0,40680.0,0.01745793]
["bitfinex-derivatives","BTCF0:USTF0",1610148019826,4.34911756,40681.0,40650.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1610148019827,4.34911756,40681.0,40677.0,0.01745788]
["bitfinex-derivatives","BTCF0:USTF0",1610148020029,4.34911756,40681.0,40651.0,0.10176608]
["bitfinex-derivatives","BTCF0:USTF0",1610148020030,4.34911756,40681.0,40680.0,0.01745888]
["bitfinex-derivatives","BTCF0:USTF0",1610148020326,4.34911756,40681.0,40678.0,0.01746014]
["bitfinex-derivatives","BTCF0:USTF0",1610148020526,4.34911756,40681.0,40651.0,0.05607561]
["bitfinex-derivatives","BTCF0:USTF0",1610148020828,4.34911756,40681.0,40679.0,0.01746156]
["bitfinex-derivatives","BTCF0:USTF0",1610148021028,4.34911756,40681.0,40652.0,0.01746158]
["bitfinex-derivatives","BTCF0:USTF0",1610148021426,4.34911756,40681.0,40651.0,0.05607597]
["bitfinex-derivatives","BTCF0:USTF0",1610148021625,4.34911756,40681.0,40653.0,0.01746103]
["bitfinex-derivatives","BTCF0:USTF0",1610148021828,4.34911756,40681.0,40652.0,0.01746093]
["bitfinex-derivatives","BTCF0:USTF0",1610148022230,4.34911756,40681.0,40654.0,0.01746108]
["bitfinex-derivatives","BTCF0:USTF0",1610148022427,4.34911756,40681.0,40653.0,0.01746042]
["bitfinex-derivatives","BTCF0:USTF0",1610148022631,4.34911756,40681.0,40655.0,0.01745942]
["bitfinex-derivatives","BTCF0:USTF0",1610148023128,0.13632608,40656.0,40654.0,0.00023728]
["bitfinex-derivatives","BTCF0:USTF0",1610148023327,0.13632608,40656.0,40653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148023530,0.13632608,40656.0,40655.0,0.01745668]
["bitfinex-derivatives","BTCF0:USTF0",1610148023828,0.13632608,40656.0,40654.0,0.01745618]
["bitfinex-derivatives","BTCF0:USTF0",1610148024029,0.13632608,40656.0,40655.0,0.01745595]
["bitfinex-derivatives","BTCF0:USTF0",1610148024631,0.13632608,40656.0,40654.0,0.01745499]
["bitfinex-derivatives","BTCF0:USTF0",1610148024930,0.13632608,40656.0,40655.0,0.01745494]
["bitfinex-derivatives","BTCF0:USTF0",1610148025335,0.13632608,40656.0,40654.0,0.01745469]
["bitfinex-derivatives","BTCF0:USTF0",1610148025630,0.13632608,40656.0,40655.0,0.017455]
["bitfinex-derivatives","BTCF0:USTF0",1610148026032,0.13632608,40656.0,40651.0,0.05607008]
["bitfinex-derivatives","BTCF0:USTF0",1610148026431,0.13632608,40656.0,40655.0,0.0174579]
["bitfinex-derivatives","BTCF0:USTF0",1610148026631,0.13632608,40656.0,40652.0,0.01745782]
["bitfinex-derivatives","BTCF0:USTF0",1610148026832,0.13632608,40656.0,40655.0,0.01745763]
["bitfinex-derivatives","BTCF0:USTF0",1610148027233,0.13632608,40656.0,40653.0,0.01745784]
["bitfinex-derivatives","BTCF0:USTF0",1610148027434,0.13632608,40656.0,40655.0,0.01745789]
["bitfinex-derivatives","BTCF0:USTF0",1610148027636,0.13632608,40656.0,40654.0,0.01745787]
["bitfinex-derivatives","BTCF0:USTF0",1610148028035,0.13632608,40656.0,40655.0,0.017458]
["bitfinex-derivatives","BTCF0:USTF0",1610148028237,0.13632608,40656.0,40649.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1610148028437,0.13632608,40656.0,40655.0,0.01745882]
["bitfinex-derivatives","BTCF0:USTF0",1610148028841,0.13632608,40656.0,40650.0,0.0174603]
["bitfinex-derivatives","BTCF0:USTF0",1610148029040,3.2325,40667.0,40655.0,0.01746093]
["bitfinex-derivatives","BTCF0:USTF0",1610148029239,3.2325,40667.0,40651.0,0.01746315]
["bitfinex-derivatives","BTCF0:USTF0",1610148029441,3.2325,40667.0,40656.0,0.00023733]
["bitfinex-derivatives","BTCF0:USTF0",1610148029744,3.2325,40667.0,40650.0,0.01746247]
["bitfinex-derivatives","BTCF0:USTF0",1610148030144,3.2325,40667.0,40657.0,0.01746266]
["bitfinex-derivatives","BTCF0:USTF0",1610148030442,3.2325,40667.0,40651.0,0.01746259]
["bitfinex-derivatives","BTCF0:USTF0",1610148030642,3.2325,40667.0,40650.0,0.01746259]
["bitfinex-derivatives","BTCF0:USTF0",1610148030848,3.2325,40667.0,40652.0,0.01746256]
["bitfinex-derivatives","BTCF0:USTF0",1610148031050,0.13632608,40653.0,40651.0,0.01746243]
["bitfinex-derivatives","BTCF0:USTF0",1610148031451,0.13632608,40653.0,40649.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1610148031655,0.13632608,40653.0,40652.0,0.01746137]
["bitfinex-derivatives","BTCF0:USTF0",1610148031848,0.13632608,40653.0,40650.0,0.01746006]
["bitfinex-derivatives","BTCF0:USTF0",1610148032253,0.13632608,40653.0,40652.0,0.01745932]
["bitfinex-derivatives","BTCF0:USTF0",1610148032453,0.13632608,40653.0,40651.0,0.01745916]
["bitfinex-derivatives","BTCF0:USTF0",1610148032746,0.13632608,40653.0,40652.0,0.01745848]
["bitfinex-derivatives","BTCF0:USTF0",1610148033146,0.13632608,40653.0,40650.0,0.01745707]
["bitfinex-derivatives","BTCF0:USTF0",1610148033646,0.13632608,40653.0,40652.0,0.01745695]
["bitfinex-derivatives","BTCF0:USTF0",1610148033947,0.13632608,40653.0,40652.0,0.01745651]
["bitfinex-derivatives","BTCF0:USTF0",1610148034547,0.13632608,40653.0,40650.0,0.01745541]
["bitfinex-derivatives","BTCF0:USTF0",1610148034747,0.13632608,40653.0,40652.0,0.01745546]
["bitfinex-derivatives","BTCF0:USTF0",1610148035150,0.13632608,40653.0,40651.0,0.01745537]
["bitfinex-derivatives","BTCF0:USTF0",1610148035351,0.13632608,40653.0,40652.0,0.01745571]
["bitfinex-derivatives","BTCF0:USTF0",1610148035952,0.13632608,40653.0,40650.0,0.01745814]
["bitfinex-derivatives","BTCF0:USTF0",1610148036251,0.13632608,40653.0,40652.0,0.01745853]
["bitfinex-derivatives","BTCF0:USTF0",1610148036452,0.13632608,40653.0,40649.0,0.23244608]
["bitfinex-derivatives","BTCF0:USTF0",1610148036651,0.13632608,40653.0,40652.0,0.01733415]
["bitfinex-derivatives","BTCF0:USTF0",1610148036952,0.13632608,40653.0,40650.0,0.01733424]
["bitfinex-derivatives","BTCF0:USTF0",1610148037152,0.13632608,40653.0,40652.0,0.01733417]
["bitfinex-derivatives","BTCF0:USTF0",1610148037352,0.13632608,40653.0,40651.0,0.01733458]
["bitfinex-derivatives","BTCF0:USTF0",1610148037653,0.13632608,40653.0,40650.0,0.01733478]
["bitfinex-derivatives","BTCF0:USTF0",1610148038153,0.13632608,40653.0,40651.0,0.0173337]
["bitfinex-derivatives","BTCF0:USTF0",1610148038554,0.13632608,40653.0,40652.0,0.01733391]
["bitfinex-derivatives","BTCF0:USTF0",1610148039054,0.13632608,40653.0,40650.0,0.01733454]
["bitfinex-derivatives","BTCF0:USTF0",1610148039355,0.13632608,40653.0,40652.0,0.01733448]
["bitfinex-derivatives","BTCF0:USTF0",1610148039555,0.13632608,40653.0,40651.0,0.01733461]
["bitfinex-derivatives","BTCF0:USTF0",1610148039758,0.13632608,40653.0,40650.0,0.01733519]
["bitfinex-derivatives","BTCF0:USTF0",1610148040056,0.13632608,40653.0,40652.0,0.01733459]
["bitfinex-derivatives","BTCF0:USTF0",1610148040256,0.13632608,40653.0,40651.0,0.01733442]
["bitfinex-derivatives","BTCF0:USTF0",1610148040557,0.13632608,40653.0,40652.0,0.01732864]
["bitfinex-derivatives","BTCF0:USTF0",1610148041056,0.13632608,40653.0,40650.0,0.01733248]
["bitfinex-derivatives","BTCF0:USTF0",1610148041356,0.13632608,40653.0,40652.0,0.01733244]
["bitfinex-derivatives","BTCF0:USTF0",1610148041556,0.13632608,40653.0,40651.0,0.01733298]
["bitfinex-derivatives","BTCF0:USTF0",1610148041857,0.13632608,40653.0,40650.0,0.01733279]
["bitfinex-derivatives","BTCF0:USTF0",1610148042256,0.13632608,40653.0,40652.0,0.01733241]
["bitfinex-derivatives","BTCF0:USTF0",1610148042557,0.13632608,40653.0,40651.0,0.01733244]
["bitfinex-derivatives","BTCF0:USTF0",1610148042857,0.13632608,40653.0,40652.0,0.01733237]
["bitfinex-derivatives","BTCF0:USTF0",1610148043160,0.13632608,40653.0,40650.0,0.01733235]
["bitfinex-derivatives","BTCF0:USTF0",1610148043459,0.13632608,40653.0,40652.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1610148043657,0.13632608,40653.0,40651.0,0.01733239]
["bitfinex-derivatives","BTCF0:USTF0",1610148044064,0.13632608,40653.0,40652.0,0.01733235]
["bitfinex-derivatives","BTCF0:USTF0",1610148044460,0.13632608,40653.0,40652.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1610148044759,0.13632608,40653.0,40652.0,3.93362802]
["bitfinex-derivatives","BTCF0:USTF0",1610148044960,0.13632608,40653.0,40652.0,4.03493807]
["bitfinex-derivatives","BTCF0:USTF0",1610148045162,0.13632608,40653.0,40652.0,0.11863807]
["bitfinex-derivatives","BTCF0:USTF0",1610148045570,0.13632608,40653.0,40650.0,0.01732705]
["bitfinex-derivatives","BTCF0:USTF0",1610148045865,0.13632608,40653.0,40652.0,0.01732701]
["bitfinex-derivatives","BTCF0:USTF0",1610148046063,0.13632608,40653.0,40650.0,0.01732723]
["bitfinex-derivatives","BTCF0:USTF0",1610148046367,0.13632608,40653.0,40652.0,0.01732683]
["bitfinex-derivatives","BTCF0:USTF0",1610148046566,0.13632608,40653.0,40651.0,0.017327]
["bitfinex-derivatives","BTCF0:USTF0",1610148046969,0.13632608,40653.0,40652.0,0.01732761]
["bitfinex-derivatives","BTCF0:USTF0",1610148047466,0.13632608,40653.0,40650.0,0.01732784]
["bitfinex-derivatives","BTCF0:USTF0",1610148047663,0.13632608,40653.0,40652.0,0.01732822]
["bitfinex-derivatives","BTCF0:USTF0",1610148047966,0.13632608,40653.0,40651.0,0.01732993]
["bitfinex-derivatives","BTCF0:USTF0",1610148048163,0.13632608,40653.0,40652.0,0.01733077]
["bitfinex-derivatives","BTCF0:USTF0",1610148048766,0.13632608,40653.0,40650.0,0.01733043]
["bitfinex-derivatives","BTCF0:USTF0",1610148048965,0.13632608,40653.0,40652.0,0.01733028]
["bitfinex-derivatives","BTCF0:USTF0",1610148049265,0.13632608,40653.0,40651.0,0.01733038]
["bitfinex-derivatives","BTCF0:USTF0",1610148049565,0.13632608,40653.0,40650.0,0.01733032]
["bitfinex-derivatives","BTCF0:USTF0",1610148049866,0.13632608,40653.0,40652.0,0.01733206]
["bitfinex-derivatives","BTCF0:USTF0",1610148050066,0.13632608,40653.0,40651.0,0.0173321]
["bitfinex-derivatives","BTCF0:USTF0",1610148050267,0.13632608,40653.0,40652.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610148050668,0.13632608,40653.0,40652.0,0.01733253]
["bitfinex-derivatives","BTCF0:USTF0",1610148050870,0.13632608,40653.0,40650.0,0.01733269]
["bitfinex-derivatives","BTCF0:USTF0",1610148051169,0.13632608,40653.0,40652.0,0.01733229]
["bitfinex-derivatives","BTCF0:USTF0",1610148051368,0.13632608,40653.0,40651.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610148051571,0.13632608,40653.0,40652.0,0.0173328]
["bitfinex-derivatives","BTCF0:USTF0",1610148051970,0.13632608,40653.0,40652.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610148052171,0.13632608,40653.0,40652.0,0.01733267]
["bitfinex-derivatives","BTCF0:USTF0",1610148052469,0.13632608,40653.0,40650.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610148052670,0.13632608,40653.0,40652.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610148052872,0.13632608,40653.0,40651.0,0.00023689]
["bitfinex-derivatives","BTCF0:USTF0",1610148053274,0.13632608,40653.0,40652.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610148053673,0.13632608,40653.0,40650.0,0.01733327]
["bitfinex-derivatives","BTCF0:USTF0",1610148053974,0.13632608,40653.0,40652.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610148054175,0.13632608,40653.0,40650.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1610148054176,0.13632608,40653.0,40651.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610148054474,0.13632608,40653.0,40652.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610148054976,0.13632608,40653.0,40650.0,0.01733327]
["bitfinex-derivatives","BTCF0:USTF0",1610148055276,0.13632608,40653.0,40652.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610148055478,0.13632608,40653.0,40651.0,0.00023691]
["bitfinex-derivatives","BTCF0:USTF0",1610148055877,3.4144,40652.0,40650.0,0.01733327]
["bitfinex-derivatives","BTCF0:USTF0",1610148056192,3.4144,40652.0,40650.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1610148056476,3.4144,40652.0,40651.0,0.00023692]
["bitfinex-derivatives","BTCF0:USTF0",1610148056676,0.13632608,40653.0,40650.0,0.01733328]
["bitfinex-derivatives","BTCF0:USTF0",1610148056877,3.9907,40651.0,40650.0,0.01709636]
["bitfinex-derivatives","BTCF0:USTF0",1610148057480,3.9907,40651.0,40650.0,0.01733333]
["bitfinex-derivatives","BTCF0:USTF0",1610148058379,3.9907,40651.0,40641.0,0.01734386]
["bitfinex-derivatives","BTCF0:USTF0",1610148058783,0.13632608,40653.0,40650.0,0.01734468]
["bitfinex-derivatives","BTCF0:USTF0",1610148058980,1.63632608,40653.0,40642.0,0.01734867]
["bitfinex-derivatives","BTCF0:USTF0",1610148059279,0.13632608,40643.0,40631.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1610148059480,0.4111,40632.0,40631.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1610148059983,0.4111,40632.0,40631.0,0.13775787]
["bitfinex-derivatives","BTCF0:USTF0",1610148060182,0.4111,40632.0,40631.0,0.01735787]
["bitfinex-derivatives","BTCF0:USTF0",1610148060881,0.09379,40640.0,40609.0,0.11880664]
["bitfinex-derivatives","BTCF0:USTF0",1610148061084,0.09379,40640.0,40631.0,0.01712199]
["bitfinex-derivatives","BTCF0:USTF0",1610148061285,2.89962608,40632.0,40610.0,0.01735957]
["bitfinex-derivatives","BTCF0:USTF0",1610148061682,2.89962608,40632.0,40603.0,0.19349543]
["bitfinex-derivatives","BTCF0:USTF0",1610148061882,2.89962608,40632.0,40611.0,0.01735974]
["bitfinex-derivatives","BTCF0:USTF0",1610148062082,2.89962608,40632.0,40604.0,0.01736009]
["bitfinex-derivatives","BTCF0:USTF0",1610148062482,2.89962608,40632.0,40612.0,0.01736126]
["bitfinex-derivatives","BTCF0:USTF0",1610148062683,2.89962608,40632.0,40605.0,0.0173624]
["bitfinex-derivatives","BTCF0:USTF0",1610148062884,2.89962608,40632.0,40613.0,0.01736273]
["bitfinex-derivatives","BTCF0:USTF0",1610148063183,0.13632608,40614.0,40606.0,0.01736338]
["bitfinex-derivatives","BTCF0:USTF0",1610148063383,0.13632608,40614.0,40603.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1610148063683,0.13632608,40614.0,40607.0,0.01736337]
["bitfinex-derivatives","BTCF0:USTF0",1610148063885,0.13632608,40614.0,40604.0,0.01736339]
["bitfinex-derivatives","BTCF0:USTF0",1610148064085,0.13632608,40614.0,40609.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1610148064284,0.13632608,40614.0,40604.0,0.01736339]
["bitfinex-derivatives","BTCF0:USTF0",1610148064484,0.13632608,40614.0,40610.0,0.11883025]
["bitfinex-derivatives","BTCF0:USTF0",1610148064685,0.13632608,40614.0,40605.0,0.01736175]
["bitfinex-derivatives","BTCF0:USTF0",1610148065086,0.13632608,40614.0,40611.0,0.01736126]
["bitfinex-derivatives","BTCF0:USTF0",1610148065285,0.13632608,40614.0,40606.0,0.01736234]
["bitfinex-derivatives","BTCF0:USTF0",1610148065586,0.13632608,40614.0,40612.0,0.01736473]
["bitfinex-derivatives","BTCF0:USTF0",1610148065785,0.13632608,40614.0,40612.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1610148066185,0.13632608,40614.0,40613.0,0.01736554]
["bitfinex-derivatives","BTCF0:USTF0",1610148066585,0.13632608,40614.0,40613.0,0.00023716]
["bitfinex-derivatives","BTCF0:USTF0",1610148066784,0.13632608,40614.0,40613.0,0.01736559]
["bitfinex-derivatives","BTCF0:USTF0",1610148067985,0.13632608,40614.0,40613.0,0.05584345]
["bitfinex-derivatives","BTCF0:USTF0",1610148068385,0.13632608,40614.0,40613.0,0.05583943]
["bitfinex-derivatives","BTCF0:USTF0",1610148071294,0.13632608,40614.0,40613.0,0.11882055]
["bitfinex-derivatives","BTCF0:USTF0",1610148074396,0.13632608,40614.0,40613.0,0.01736157]
["bitfinex-derivatives","BTCF0:USTF0",1610148083608,0.13632608,40614.0,40613.0,3.82326157]
["bitfinex-derivatives","BTCF0:USTF0",1610148084311,0.13632608,40614.0,40613.0,3.92472078]
["bitfinex-derivatives","BTCF0:USTF0",1610148086010,4.0412,40646.0,40613.0,3.92472078]
["bitfinex-derivatives","BTCF0:USTF0",1610148086310,0.2893,40645.0,40627.0,2.8906]
["bitfinex-derivatives","BTCF0:USTF0",1610148086712,0.2893,40645.0,40628.0,0.01711492]
["bitfinex-derivatives","BTCF0:USTF0",1610148086913,0.2893,40645.0,40628.0,0.11877431]
["bitfinex-derivatives","BTCF0:USTF0",1610148087310,0.2893,40645.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148087811,0.2893,40645.0,40631.0,0.0173495]
["bitfinex-derivatives","BTCF0:USTF0",1610148089313,0.13632608,40632.0,40631.0,0.0173495]
["bitfinex-derivatives","BTCF0:USTF0",1610148091517,0.13632608,40632.0,40631.0,0.01711247]
["bitfinex-derivatives","BTCF0:USTF0",1610148091717,0.13632608,40632.0,40628.0,0.05580196]
["bitfinex-derivatives","BTCF0:USTF0",1610148091917,0.13632608,40632.0,40631.0,0.01734427]
["bitfinex-derivatives","BTCF0:USTF0",1610148092119,0.13632608,40632.0,40629.0,0.0173443]
["bitfinex-derivatives","BTCF0:USTF0",1610148092520,0.13632608,40632.0,40631.0,0.0173443]
["bitfinex-derivatives","BTCF0:USTF0",1610148092718,0.13632608,40632.0,40630.0,0.01734409]
["bitfinex-derivatives","BTCF0:USTF0",1610148092921,0.13632608,40632.0,40631.0,0.01734517]
["bitfinex-derivatives","BTCF0:USTF0",1610148093521,0.13632608,40632.0,40627.0,0.017345]
["bitfinex-derivatives","BTCF0:USTF0",1610148093723,0.13632608,40632.0,40631.0,0.01734484]
["bitfinex-derivatives","BTCF0:USTF0",1610148093923,0.13632608,40632.0,40628.0,0.01734439]
["bitfinex-derivatives","BTCF0:USTF0",1610148094221,0.13632608,40632.0,40631.0,0.01734457]
["bitfinex-derivatives","BTCF0:USTF0",1610148094624,0.13632608,40632.0,40629.0,0.01734476]
["bitfinex-derivatives","BTCF0:USTF0",1610148094824,0.13632608,40632.0,40631.0,0.01734472]
["bitfinex-derivatives","BTCF0:USTF0",1610148095023,0.13632608,40632.0,40630.0,0.01734525]
["bitfinex-derivatives","BTCF0:USTF0",1610148095223,0.13632608,40632.0,40631.0,0.01734525]
["bitfinex-derivatives","BTCF0:USTF0",1610148095623,0.13632608,40632.0,40631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148095823,0.13632608,40632.0,40631.0,0.70677088]
["bitfinex-derivatives","BTCF0:USTF0",1610148096324,0.13632608,40632.0,40631.0,0.74419803]
["bitfinex-derivatives","BTCF0:USTF0",1610148097426,0.13632608,40640.0,40631.0,0.74419803]
["bitfinex-derivatives","BTCF0:USTF0",1610148098126,0.13632608,40640.0,40632.0,0.05411583]
["bitfinex-derivatives","BTCF0:USTF0",1610148099632,0.13632608,40633.0,40632.0,0.05411583]
["bitfinex-derivatives","BTCF0:USTF0",1610148100327,0.13632608,40633.0,40632.0,0.01668856]
["bitfinex-derivatives","BTCF0:USTF0",1610148102727,0.2893,40645.0,40632.0,0.01668856]
["bitfinex-derivatives","BTCF0:USTF0",1610148102929,0.2893,40645.0,40634.0,4.1028]
["bitfinex-derivatives","BTCF0:USTF0",1610148103428,0.2893,40645.0,40635.0,0.05421649]
["bitfinex-derivatives","BTCF0:USTF0",1610148103628,0.13632608,40636.0,40635.0,0.05421649]
["bitfinex-derivatives","BTCF0:USTF0",1610148107431,0.13632608,40636.0,40627.0,0.01673208]
["bitfinex-derivatives","BTCF0:USTF0",1610148107632,0.13632608,40628.0,40626.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1610148107931,0.13632608,40628.0,40627.0,0.03346657]
["bitfinex-derivatives","BTCF0:USTF0",1610148108131,0.13632608,40628.0,40627.0,0.13390329]
["bitfinex-derivatives","BTCF0:USTF0",1610148112733,0.13632608,40628.0,40627.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610148112934,0.13632608,40628.0,40627.0,0.13390948]
["bitfinex-derivatives","BTCF0:USTF0",1610148121040,0.2893,40645.0,40627.0,0.13390948]
["bitfinex-derivatives","BTCF0:USTF0",1610148121642,0.2893,40645.0,40633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148122042,0.2893,40645.0,40634.0,0.01673517]
["bitfinex-derivatives","BTCF0:USTF0",1610148122643,0.2893,40645.0,40627.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610148122644,0.2893,40645.0,40635.0,3.8737]
["bitfinex-derivatives","BTCF0:USTF0",1610148122945,0.2893,40645.0,40636.0,0.05422442]
["bitfinex-derivatives","BTCF0:USTF0",1610148123143,0.2893,40645.0,40636.0,0.17690442]
["bitfinex-derivatives","BTCF0:USTF0",1610148123546,0.2893,40645.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148123744,0.2893,40645.0,40637.0,0.15305913]
["bitfinex-derivatives","BTCF0:USTF0",1610148124146,0.2893,40645.0,40638.0,0.01673229]
["bitfinex-derivatives","BTCF0:USTF0",1610148125646,0.13632608,40639.0,40638.0,0.01673229]
["bitfinex-derivatives","BTCF0:USTF0",1610148134952,0.13632608,40639.0,40637.0,0.01673124]
["bitfinex-derivatives","BTCF0:USTF0",1610148141261,0.13632608,40639.0,40638.0,4.1073]
["bitfinex-derivatives","BTCF0:USTF0",1610148141867,0.13632608,40639.0,40638.0,4.16152145]
["bitfinex-derivatives","BTCF0:USTF0",1610148145264,0.43121124,40645.0,40638.0,0.05422145]
["bitfinex-derivatives","BTCF0:USTF0",1610148145667,0.43121124,40645.0,40644.0,3.58522608]
["bitfinex-derivatives","BTCF0:USTF0",1610148146064,0.43121124,40645.0,40644.0,3.6394441]
["bitfinex-derivatives","BTCF0:USTF0",1610148149472,0.14191124,40645.0,40644.0,3.6394441]
["bitfinex-derivatives","BTCF0:USTF0",1610148150275,0.14191124,40645.0,40644.0,0.1905441]
["bitfinex-derivatives","BTCF0:USTF0",1610148150674,0.14191124,40645.0,40644.0,0.01673236]
["bitfinex-derivatives","BTCF0:USTF0",1610148151177,0.14191124,40645.0,40640.0,0.05422827]
["bitfinex-derivatives","BTCF0:USTF0",1610148151575,0.14191124,40645.0,40644.0,0.01673685]
["bitfinex-derivatives","BTCF0:USTF0",1610148151777,0.14191124,40645.0,40641.0,0.01673821]
["bitfinex-derivatives","BTCF0:USTF0",1610148151978,0.14191124,40645.0,40644.0,0.01673872]
["bitfinex-derivatives","BTCF0:USTF0",1610148152177,0.14191124,40645.0,40644.0,0.00023492]
["bitfinex-derivatives","BTCF0:USTF0",1610148152377,0.14191124,40645.0,40642.0,0.01673898]
["bitfinex-derivatives","BTCF0:USTF0",1610148152577,0.14191124,40645.0,40644.0,0.01673921]
["bitfinex-derivatives","BTCF0:USTF0",1610148152778,0.14191124,40645.0,40640.0,0.03749207]
["bitfinex-derivatives","BTCF0:USTF0",1610148152779,0.14191124,40645.0,40643.0,0.01674034]
["bitfinex-derivatives","BTCF0:USTF0",1610148152979,4.0226,40644.0,40640.0,0.03749207]
["bitfinex-derivatives","BTCF0:USTF0",1610148153180,4.0226,40644.0,40636.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1610148153380,4.0226,40644.0,40643.0,0.01674413]
["bitfinex-derivatives","BTCF0:USTF0",1610148153581,4.0226,40644.0,40637.0,0.01674609]
["bitfinex-derivatives","BTCF0:USTF0",1610148153780,0.13632608,40638.0,40627.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1610148153985,0.13632608,40638.0,40619.0,0.03751099]
["bitfinex-derivatives","BTCF0:USTF0",1610148154483,0.13632608,40638.0,40628.0,0.11195764]
["bitfinex-derivatives","BTCF0:USTF0",1610148154680,0.13632608,40638.0,40628.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1610148154880,0.13632608,40638.0,40629.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1610148155180,0.13632608,40638.0,40629.0,2.940035]
["bitfinex-derivatives","BTCF0:USTF0",1610148155379,0.13632608,40638.0,40630.0,0.0542577]
["bitfinex-derivatives","BTCF0:USTF0",1610148155880,0.13632608,40631.0,40630.0,0.0542577]
["bitfinex-derivatives","BTCF0:USTF0",1610148156382,0.13632608,40631.0,40629.0,0.01674705]
["bitfinex-derivatives","BTCF0:USTF0",1610148156583,0.13632608,40631.0,40630.0,0.0171383]
["bitfinex-derivatives","BTCF0:USTF0",1610148156780,0.13632608,40631.0,40629.0,3.69673805]
["bitfinex-derivatives","BTCF0:USTF0",1610148156981,0.13632608,40631.0,40630.0,0.01713787]
["bitfinex-derivatives","BTCF0:USTF0",1610148157181,0.13632608,40631.0,40630.0,0.05525443]
["bitfinex-derivatives","BTCF0:USTF0",1610148158081,0.13632608,40631.0,40630.0,0.03811656]
["bitfinex-derivatives","BTCF0:USTF0",1610148158284,0.13632608,40631.0,40630.0,0.05525517]
["bitfinex-derivatives","BTCF0:USTF0",1610148158881,0.13632608,40631.0,40630.0,0.03811656]
["bitfinex-derivatives","BTCF0:USTF0",1610148159084,0.13632608,40631.0,40630.0,0.05525428]
["bitfinex-derivatives","BTCF0:USTF0",1610148159384,0.13632608,40631.0,40630.0,0.07239188]
["bitfinex-derivatives","BTCF0:USTF0",1610148160787,0.14191124,40645.0,40630.0,0.07239188]
["bitfinex-derivatives","BTCF0:USTF0",1610148160989,0.14191124,40645.0,40641.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1610148161188,0.14191124,40645.0,40641.0,3.20838]
["bitfinex-derivatives","BTCF0:USTF0",1610148161386,0.14191124,40645.0,40642.0,0.0552339]
["bitfinex-derivatives","BTCF0:USTF0",1610148161987,0.14191124,40645.0,40644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148162187,0.14191124,40645.0,40644.0,0.1365621]
["bitfinex-derivatives","BTCF0:USTF0",1610148162387,0.14191124,40645.0,40644.0,0.15337038]
["bitfinex-derivatives","BTCF0:USTF0",1610148163085,0.14191124,40645.0,40644.0,0.0170443]
["bitfinex-derivatives","BTCF0:USTF0",1610148163488,0.14191124,40645.0,40644.0,0.00023602]
["bitfinex-derivatives","BTCF0:USTF0",1610148163688,0.14191124,40645.0,40642.0,0.05514888]
["bitfinex-derivatives","BTCF0:USTF0",1610148163887,0.13632608,40643.0,40642.0,0.05514888]
["bitfinex-derivatives","BTCF0:USTF0",1610148166789,0.13632608,40643.0,40642.0,0.01704552]
["bitfinex-derivatives","BTCF0:USTF0",1610148176205,0.13632608,40643.0,40642.0,2.81674552]
["bitfinex-derivatives","BTCF0:USTF0",1610148176706,0.13632608,40643.0,40642.0,2.85473698]
["bitfinex-derivatives","BTCF0:USTF0",1610148178007,0.13632608,40643.0,40642.0,2.99106306]
["bitfinex-derivatives","BTCF0:USTF0",1610148179311,0.13632608,40643.0,40642.0,0.19136306]
["bitfinex-derivatives","BTCF0:USTF0",1610148179916,0.13632608,40643.0,40642.0,0.1533716]
["bitfinex-derivatives","BTCF0:USTF0",1610148181418,0.13632608,40643.0,40642.0,0.01704552]
["bitfinex-derivatives","BTCF0:USTF0",1610148182416,0.13632608,40643.0,40642.0,2.91794552]
["bitfinex-derivatives","BTCF0:USTF0",1610148182714,0.13632608,40643.0,40642.0,2.95593403]
["bitfinex-derivatives","BTCF0:USTF0",1610148183917,0.13632608,40643.0,40642.0,3.09226011]
["bitfinex-derivatives","BTCF0:USTF0",1610148184819,0.13632608,40643.0,40642.0,0.19136011]
["bitfinex-derivatives","BTCF0:USTF0",1610148185318,0.13632608,40643.0,40642.0,0.1533716]
["bitfinex-derivatives","BTCF0:USTF0",1610148190422,0.13601909,40643.0,40642.0,0.1533716]
["bitfinex-derivatives","BTCF0:USTF0",1610148191625,0.13601909,40643.0,40642.0,0.01704552]
["bitfinex-derivatives","BTCF0:USTF0",1610148200040,0.13601909,40643.0,40642.0,0.1533716]
["bitfinex-derivatives","BTCF0:USTF0",1610148201443,0.14191124,40645.0,40642.0,4.5099716]
["bitfinex-derivatives","BTCF0:USTF0",1610148202045,0.14191124,40645.0,40643.0,0.05501608]
["bitfinex-derivatives","BTCF0:USTF0",1610148203245,3.6574,40692.0,40643.0,0.11736532]
["bitfinex-derivatives","BTCF0:USTF0",1610148203546,0.4448,40693.0,40643.0,0.11736532]
["bitfinex-derivatives","BTCF0:USTF0",1610148203547,0.2879,40693.0,40644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610148203748,0.2879,40693.0,40670.0,3.6807]
["bitfinex-derivatives","BTCF0:USTF0",1610148204148,0.2879,40693.0,40688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148204348,0.2879,40693.0,40692.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1610148204947,0.25,40700.0,40692.0,3.63093582]
["bitfinex-derivatives","BTCF0:USTF0",1610148205347,0.25,40700.0,40693.0,0.0002358]
["bitfinex-derivatives","BTCF0:USTF0",1610148205548,0.25,40700.0,40693.0,0.0170172]
["bitfinex-derivatives","BTCF0:USTF0",1610148206148,0.25,40700.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148206351,0.25,40700.0,40699.0,0.13656186]
["bitfinex-derivatives","BTCF0:USTF0",1610148206747,0.25,40700.0,40699.0,1.6533399]
["bitfinex-derivatives","BTCF0:USTF0",1610148207148,0.25,40700.0,40699.0,1.63656186]
["bitfinex-derivatives","BTCF0:USTF0",1610148207452,0.25,40700.0,40699.0,0.13656186]
["bitfinex-derivatives","BTCF0:USTF0",1610148210152,0.25,40700.0,40699.0,1.63656186]
["bitfinex-derivatives","BTCF0:USTF0",1610148210351,0.2752,40730.0,40699.0,1.63656186]
["bitfinex-derivatives","BTCF0:USTF0",1610148210783,0.1569,40763.0,40747.0,3.232]
["bitfinex-derivatives","BTCF0:USTF0",1610148210950,0.0106478,40773.0,40747.0,3.232]
["bitfinex-derivatives","BTCF0:USTF0",1610148211150,0.0106478,40773.0,40727.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1610148211452,0.11245,40753.0,40727.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1610148211652,0.11245,40753.0,40730.0,3.2423]
["bitfinex-derivatives","BTCF0:USTF0",1610148212052,0.11245,40753.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148212252,0.4548,40780.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148212653,0.2979,40780.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148214053,0.13632608,40775.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148214453,0.2979,40780.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148215058,0.1569,40797.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148215457,0.2849,40796.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148216060,0.13632608,40761.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148216757,0.2849,40796.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148218062,0.13632608,40778.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148218262,0.2849,40796.0,40747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148219964,0.2849,40796.0,40775.0,3.0678]
["bitfinex-derivatives","BTCF0:USTF0",1610148220164,0.2849,40796.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148220367,0.2849,40796.0,40786.0,0.60612608]
["bitfinex-derivatives","BTCF0:USTF0",1610148220767,0.2849,40796.0,40786.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610148222267,0.13632608,40787.0,40786.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610148226371,0.11657,40795.0,40786.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610148227871,0.2849,40796.0,40786.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1610148228173,0.2849,40796.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148228676,0.2849,40796.0,40794.0,3.4063]
["bitfinex-derivatives","BTCF0:USTF0",1610148228981,0.36264,40796.0,40775.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1610148229180,0.36264,40796.0,40741.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1610148229475,0.1569,40795.0,40758.0,2.95527]
["bitfinex-derivatives","BTCF0:USTF0",1610148229680,0.38057337,40787.0,40758.0,2.95527]
["bitfinex-derivatives","BTCF0:USTF0",1610148230277,0.38057337,40787.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148230879,0.38057337,40787.0,40768.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1610148231279,0.38057337,40787.0,40768.0,4.10236]
["bitfinex-derivatives","BTCF0:USTF0",1610148231679,0.38057337,40787.0,40768.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1610148231880,0.38057337,40787.0,40771.0,3.5114]
["bitfinex-derivatives","BTCF0:USTF0",1610148232379,0.38057337,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148236483,0.38057337,40787.0,40786.0,0.70602608]
["bitfinex-derivatives","BTCF0:USTF0",1610148236683,0.38057337,40787.0,40786.0,0.80270608]
["bitfinex-derivatives","BTCF0:USTF0",1610148236883,0.38057337,40787.0,40786.0,0.23300608]
["bitfinex-derivatives","BTCF0:USTF0",1610148237083,0.38057337,40787.0,40786.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1610148237685,0.38057337,40787.0,40777.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1610148238286,0.38057337,40787.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148238688,0.38057337,40787.0,40777.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1610148239288,0.38057337,40787.0,40768.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1610148239489,0.38057337,40787.0,40758.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1610148239690,0.38057337,40787.0,40746.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610148239891,0.1569,40786.0,40746.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1610148240189,0.1569,40786.0,40752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148240393,0.25195,40786.0,40752.0,0.25137608]
["bitfinex-derivatives","BTCF0:USTF0",1610148241196,0.25195,40786.0,40752.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610148242295,0.25195,40786.0,40762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148242494,0.25195,40786.0,40762.0,0.21829608]
["bitfinex-derivatives","BTCF0:USTF0",1610148243701,0.38057337,40787.0,40762.0,0.21829608]
["bitfinex-derivatives","BTCF0:USTF0",1610148244396,0.38057337,40787.0,40779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148244598,0.38057337,40787.0,40779.0,0.21632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148247503,0.38057337,40787.0,40779.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610148248201,0.13632608,40780.0,40779.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610148248402,0.38057337,40787.0,40779.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1610148249904,0.38057337,40787.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148250208,0.13632608,40769.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148251507,0.38057337,40787.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148251711,0.38057337,40787.0,40766.0,0.24158608]
["bitfinex-derivatives","BTCF0:USTF0",1610148252309,0.38057337,40787.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148254213,0.38057337,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148254714,0.37057337,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148255115,0.37057337,40787.0,40786.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1610148260923,0.37057337,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148264030,0.37057337,40787.0,40786.0,0.13656079]
["bitfinex-derivatives","BTCF0:USTF0",1610148267032,0.37057337,40787.0,40786.0,0.15309082]
["bitfinex-derivatives","BTCF0:USTF0",1610148271336,0.37057337,40787.0,40786.0,0.01676474]
["bitfinex-derivatives","BTCF0:USTF0",1610148272043,0.37057337,40787.0,40779.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1610148272044,0.37057337,40787.0,40780.0,0.01677217]
["bitfinex-derivatives","BTCF0:USTF0",1610148272237,0.50689945,40787.0,40786.0,0.01677256]
["bitfinex-derivatives","BTCF0:USTF0",1610148272539,0.50689945,40787.0,40781.0,0.01677415]
["bitfinex-derivatives","BTCF0:USTF0",1610148272836,0.50689945,40787.0,40782.0,0.00023479]
["bitfinex-derivatives","BTCF0:USTF0",1610148273239,0.50689945,40787.0,40781.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610148273436,0.50689945,40787.0,40783.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610148273636,0.50689945,40787.0,40782.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610148273939,0.50689945,40787.0,40784.0,0.00023485]
["bitfinex-derivatives","BTCF0:USTF0",1610148274338,0.50689945,40787.0,40783.0,0.00023485]
["bitfinex-derivatives","BTCF0:USTF0",1610148274537,0.50689945,40787.0,40785.0,0.00023485]
["bitfinex-derivatives","BTCF0:USTF0",1610148274838,0.50689945,40787.0,40784.0,0.00023485]
["bitfinex-derivatives","BTCF0:USTF0",1610148275138,0.50689945,40787.0,40786.0,0.00023485]
["bitfinex-derivatives","BTCF0:USTF0",1610148275337,0.50689945,40787.0,40785.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610148275638,0.50689945,40787.0,40786.0,0.00023482]
["bitfinex-derivatives","BTCF0:USTF0",1610148276038,0.50689945,40787.0,40776.0,0.01677974]
["bitfinex-derivatives","BTCF0:USTF0",1610148276238,0.37057337,40787.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148276442,0.37057337,40787.0,40786.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610148276640,0.37057337,40787.0,40783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148276842,0.37057337,40787.0,40786.0,0.0002348]
["bitfinex-derivatives","BTCF0:USTF0",1610148277140,0.37057337,40787.0,40784.0,0.01677684]
["bitfinex-derivatives","BTCF0:USTF0",1610148277440,0.37057337,40787.0,40786.0,0.0002423]
["bitfinex-derivatives","BTCF0:USTF0",1610148277639,0.37057337,40787.0,40776.0,0.01897795]
["bitfinex-derivatives","BTCF0:USTF0",1610148278042,0.37057337,40787.0,40786.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610148278339,0.13632608,40778.0,40777.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148278641,0.13632608,40778.0,40776.0,0.01873563]
["bitfinex-derivatives","BTCF0:USTF0",1610148279040,0.13632608,40778.0,40776.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610148279242,0.13632608,40778.0,40777.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610148279941,0.13632608,40778.0,40776.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610148280141,0.13632608,40778.0,40777.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610148280641,0.13632608,40778.0,40776.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610148280843,0.13632608,40778.0,40777.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610148281443,0.13632608,40778.0,40776.0,0.01898928]
["bitfinex-derivatives","BTCF0:USTF0",1610148281644,0.13632608,40778.0,40777.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610148282253,0.13632608,40778.0,40768.0,0.01898945]
["bitfinex-derivatives","BTCF0:USTF0",1610148282546,0.13632608,40769.0,40767.0,0.01874731]
["bitfinex-derivatives","BTCF0:USTF0",1610148282844,0.13632608,40769.0,40768.0,0.01874726]
["bitfinex-derivatives","BTCF0:USTF0",1610148283045,0.13632608,40769.0,40768.0,0.01898964]
["bitfinex-derivatives","BTCF0:USTF0",1610148283245,0.13632608,40769.0,40760.0,0.01898952]
["bitfinex-derivatives","BTCF0:USTF0",1610148283446,0.13632608,40769.0,40768.0,0.01898952]
["bitfinex-derivatives","BTCF0:USTF0",1610148283747,0.13632608,40769.0,40761.0,0.09813791]
["bitfinex-derivatives","BTCF0:USTF0",1610148283945,0.37057337,40787.0,40768.0,0.01898706]
["bitfinex-derivatives","BTCF0:USTF0",1610148284348,0.13632608,40774.0,40769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148284645,0.13632608,40774.0,40769.0,0.15531346]
["bitfinex-derivatives","BTCF0:USTF0",1610148284848,0.13632608,40774.0,40770.0,0.01898789]
["bitfinex-derivatives","BTCF0:USTF0",1610148285549,0.37057337,40787.0,40770.0,0.01898789]
["bitfinex-derivatives","BTCF0:USTF0",1610148286347,0.13632608,40778.0,40770.0,0.01898789]
["bitfinex-derivatives","BTCF0:USTF0",1610148287350,0.13632608,40778.0,40771.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148287853,0.13632608,40778.0,40772.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1610148288051,0.13632608,40778.0,40771.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1610148288251,0.13632608,40778.0,40773.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1610148288450,0.37057337,40787.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148288750,0.37057337,40787.0,40778.0,0.01897837]
["bitfinex-derivatives","BTCF0:USTF0",1610148289852,0.37057337,40787.0,40778.0,0.09803837]
["bitfinex-derivatives","BTCF0:USTF0",1610148290353,0.37057337,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148291052,0.37057337,40787.0,40786.0,0.15529643]
["bitfinex-derivatives","BTCF0:USTF0",1610148291753,0.37057337,40787.0,40786.0,0.01897035]
["bitfinex-derivatives","BTCF0:USTF0",1610148292353,0.50689945,40787.0,40786.0,0.01872811]
["bitfinex-derivatives","BTCF0:USTF0",1610148292552,0.50689945,40787.0,40779.0,0.01897829]
["bitfinex-derivatives","BTCF0:USTF0",1610148292752,0.50689945,40787.0,40786.0,0.01897759]
["bitfinex-derivatives","BTCF0:USTF0",1610148292952,0.50689945,40787.0,40778.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1610148292953,0.50689945,40787.0,40780.0,0.01897771]
["bitfinex-derivatives","BTCF0:USTF0",1610148293252,0.50689945,40787.0,40786.0,0.01897705]
["bitfinex-derivatives","BTCF0:USTF0",1610148293454,0.50689945,40787.0,40781.0,0.01897716]
["bitfinex-derivatives","BTCF0:USTF0",1610148293853,0.50689945,40787.0,40786.0,0.01897712]
["bitfinex-derivatives","BTCF0:USTF0",1610148294054,0.50689945,40787.0,40782.0,0.01897799]
["bitfinex-derivatives","BTCF0:USTF0",1610148294253,0.50689945,40787.0,40786.0,0.01897799]
["bitfinex-derivatives","BTCF0:USTF0",1610148294454,0.50689945,40787.0,40786.0,0.0002423]
["bitfinex-derivatives","BTCF0:USTF0",1610148294657,0.50689945,40787.0,40783.0,0.0189776]
["bitfinex-derivatives","BTCF0:USTF0",1610148294854,0.50689945,40787.0,40786.0,0.0002423]
["bitfinex-derivatives","BTCF0:USTF0",1610148295054,0.50689945,40787.0,40784.0,0.01897798]
["bitfinex-derivatives","BTCF0:USTF0",1610148295254,0.50689945,40787.0,40786.0,0.0002423]
["bitfinex-derivatives","BTCF0:USTF0",1610148295655,0.50689945,40787.0,40779.0,0.01897741]
["bitfinex-derivatives","BTCF0:USTF0",1610148295854,0.50689945,40787.0,40786.0,0.00024228]
["bitfinex-derivatives","BTCF0:USTF0",1610148296054,0.50689945,40787.0,40780.0,0.01897605]
["bitfinex-derivatives","BTCF0:USTF0",1610148296457,0.50689945,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148296855,0.50689945,40787.0,40786.0,0.1553023]
["bitfinex-derivatives","BTCF0:USTF0",1610148301361,0.37057337,40787.0,40786.0,0.1553023]
["bitfinex-derivatives","BTCF0:USTF0",1610148301564,0.37057337,40787.0,40786.0,4.2432023]
["bitfinex-derivatives","BTCF0:USTF0",1610148302268,0.37057337,40787.0,40786.0,4.28421136]
["bitfinex-derivatives","BTCF0:USTF0",1610148303765,0.37057337,40787.0,40786.0,0.19631136]
["bitfinex-derivatives","BTCF0:USTF0",1610148303973,0.37057337,40787.0,40786.0,0.1553023]
["bitfinex-derivatives","BTCF0:USTF0",1610148305176,0.37057337,40787.0,40786.0,0.01897622]
["bitfinex-derivatives","BTCF0:USTF0",1610148305570,0.37057337,40787.0,40778.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1610148305571,0.37057337,40787.0,40779.0,0.01897425]
["bitfinex-derivatives","BTCF0:USTF0",1610148305971,0.37057337,40787.0,40786.0,0.01897626]
["bitfinex-derivatives","BTCF0:USTF0",1610148306169,0.37057337,40787.0,40780.0,0.01897906]
["bitfinex-derivatives","BTCF0:USTF0",1610148306374,0.37057337,40787.0,40786.0,0.01898017]
["bitfinex-derivatives","BTCF0:USTF0",1610148306772,0.37057337,40787.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148306773,0.37057337,40787.0,40781.0,0.0189811]
["bitfinex-derivatives","BTCF0:USTF0",1610148306972,0.37057337,40787.0,40786.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610148307173,0.37057337,40787.0,40782.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148307474,0.37057337,40787.0,40786.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148307674,0.37057337,40787.0,40769.0,0.01874109]
["bitfinex-derivatives","BTCF0:USTF0",1610148307675,0.37057337,40787.0,40783.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148308076,0.37057337,40787.0,40769.0,0.01898343]
["bitfinex-derivatives","BTCF0:USTF0",1610148308275,0.45141337,40787.0,40784.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148308476,0.13632608,40785.0,40770.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148308877,0.13632608,40785.0,40762.0,0.01874494]
["bitfinex-derivatives","BTCF0:USTF0",1610148309075,0.13632608,40785.0,40771.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1610148309277,0.13632608,40785.0,40763.0,0.01898886]
["bitfinex-derivatives","BTCF0:USTF0",1610148309678,4.0046,40776.0,40772.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1610148309876,4.0046,40776.0,40771.0,0.01874655]
["bitfinex-derivatives","BTCF0:USTF0",1610148309877,4.0046,40776.0,40764.0,0.01898922]
["bitfinex-derivatives","BTCF0:USTF0",1610148310079,4.0046,40776.0,40773.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1610148310379,4.0046,40776.0,40765.0,0.01899116]
["bitfinex-derivatives","BTCF0:USTF0",1610148310578,4.0046,40776.0,40752.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610148310579,0.13632608,40774.0,40762.0,0.01874876]
["bitfinex-derivatives","BTCF0:USTF0",1610148310978,0.13632608,40774.0,40766.0,0.01899111]
["bitfinex-derivatives","BTCF0:USTF0",1610148311177,0.13632608,40774.0,40763.0,0.01899068]
["bitfinex-derivatives","BTCF0:USTF0",1610148311377,0.13632608,40774.0,40767.0,0.01899151]
["bitfinex-derivatives","BTCF0:USTF0",1610148311678,0.13632608,40774.0,40764.0,0.0189919]
["bitfinex-derivatives","BTCF0:USTF0",1610148311877,0.13632608,40774.0,40768.0,0.01899302]
["bitfinex-derivatives","BTCF0:USTF0",1610148312279,3.6029,40769.0,40762.0,0.01899511]
["bitfinex-derivatives","BTCF0:USTF0",1610148312481,0.13632608,40763.0,40752.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1610148312880,0.13632608,40763.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148313082,0.13632608,40763.0,40753.0,0.01899629]
["bitfinex-derivatives","BTCF0:USTF0",1610148313281,0.13632608,40763.0,40745.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610148313482,0.13632608,40763.0,40754.0,0.01899842]
["bitfinex-derivatives","BTCF0:USTF0",1610148313782,0.13632608,40763.0,40755.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1610148314185,0.13632608,40763.0,40755.0,0.01899872]
["bitfinex-derivatives","BTCF0:USTF0",1610148314385,0.13632608,40763.0,40746.0,0.01899876]
["bitfinex-derivatives","BTCF0:USTF0",1610148314585,0.08726,40764.0,40745.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1610148314788,0.08726,40764.0,40747.0,0.01899764]
["bitfinex-derivatives","BTCF0:USTF0",1610148315187,0.08726,40764.0,40746.0,0.43079265]
["bitfinex-derivatives","BTCF0:USTF0",1610148315385,0.08726,40764.0,40748.0,0.01898978]
["bitfinex-derivatives","BTCF0:USTF0",1610148315586,0.08726,40764.0,40748.0,0.0187474]
["bitfinex-derivatives","BTCF0:USTF0",1610148315786,0.45141337,40787.0,40748.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1610148315987,0.45141337,40787.0,40749.0,2.34109668]
["bitfinex-derivatives","BTCF0:USTF0",1610148316186,0.37057337,40787.0,40749.0,3.88213329]
["bitfinex-derivatives","BTCF0:USTF0",1610148316388,0.37057337,40787.0,40755.0,2.3183349]
["bitfinex-derivatives","BTCF0:USTF0",1610148316587,0.37057337,40787.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148316986,0.37057337,40787.0,40786.0,0.15529657]
["bitfinex-derivatives","BTCF0:USTF0",1610148317486,0.37057337,40787.0,40786.0,0.15529655]
["bitfinex-derivatives","BTCF0:USTF0",1610148317690,0.37057337,40787.0,40786.0,0.15553731]
["bitfinex-derivatives","BTCF0:USTF0",1610148318688,0.50689945,40787.0,40786.0,0.15553731]
["bitfinex-derivatives","BTCF0:USTF0",1610148319588,0.50689945,40787.0,40786.0,0.15553687]
["bitfinex-derivatives","BTCF0:USTF0",1610148321893,0.37057337,40787.0,40786.0,0.15553687]
["bitfinex-derivatives","BTCF0:USTF0",1610148329197,0.37057337,40787.0,40786.0,0.15529464]
["bitfinex-derivatives","BTCF0:USTF0",1610148334004,0.37057337,40787.0,40786.0,2.06449464]
["bitfinex-derivatives","BTCF0:USTF0",1610148334402,0.2978,40817.0,40786.0,2.06449464]
["bitfinex-derivatives","BTCF0:USTF0",1610148334601,0.13632608,40810.0,40786.0,2.06449464]
["bitfinex-derivatives","BTCF0:USTF0",1610148335102,0.13632608,40810.0,40787.0,1.51894678]
["bitfinex-derivatives","BTCF0:USTF0",1610148335502,0.13632608,40810.0,40788.0,0.01894632]
["bitfinex-derivatives","BTCF0:USTF0",1610148336603,0.13632608,40810.0,40799.0,0.22170608]
["bitfinex-derivatives","BTCF0:USTF0",1610148336903,0.13632608,40810.0,40799.0,0.22194815]
["bitfinex-derivatives","BTCF0:USTF0",1610148338505,0.13632608,40804.0,40799.0,0.22194815]
["bitfinex-derivatives","BTCF0:USTF0",1610148342709,0.13632608,40804.0,40799.0,0.24065647]
["bitfinex-derivatives","BTCF0:USTF0",1610148343511,0.2978,40817.0,40799.0,0.24065647]
["bitfinex-derivatives","BTCF0:USTF0",1610148344814,0.2978,40817.0,40799.0,3.20585647]
["bitfinex-derivatives","BTCF0:USTF0",1610148345417,0.2978,40817.0,40799.0,3.24682891]
["bitfinex-derivatives","BTCF0:USTF0",1610148346618,0.13632608,40811.0,40799.0,3.24682891]
["bitfinex-derivatives","BTCF0:USTF0",1610148348622,0.13632608,40805.0,40799.0,3.24682891]
["bitfinex-derivatives","BTCF0:USTF0",1610148348922,0.13632608,40805.0,40799.0,0.14530283]
["bitfinex-derivatives","BTCF0:USTF0",1610148349122,0.13632608,40805.0,40799.0,0.10433039]
["bitfinex-derivatives","BTCF0:USTF0",1610148350424,0.13632608,40805.0,40799.0,0.01895039]
["bitfinex-derivatives","BTCF0:USTF0",1610148350626,0.38632608,40800.0,40799.0,0.01895039]
["bitfinex-derivatives","BTCF0:USTF0",1610148350825,0.38632608,40800.0,40799.0,0.01870832]
["bitfinex-derivatives","BTCF0:USTF0",1610148351026,0.38632608,40800.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148351227,0.38632608,40800.0,40799.0,0.01901206]
["bitfinex-derivatives","BTCF0:USTF0",1610148351427,0.38632608,40800.0,40793.0,0.01901209]
["bitfinex-derivatives","BTCF0:USTF0",1610148351625,0.38632608,40800.0,40799.0,0.01901238]
["bitfinex-derivatives","BTCF0:USTF0",1610148352127,0.38632608,40800.0,40793.0,0.13670253]
["bitfinex-derivatives","BTCF0:USTF0",1610148352326,0.38632608,40800.0,40799.0,0.01901226]
["bitfinex-derivatives","BTCF0:USTF0",1610148352627,0.38632608,40800.0,40794.0,0.01901142]
["bitfinex-derivatives","BTCF0:USTF0",1610148352827,0.25,40800.0,40799.0,0.01901105]
["bitfinex-derivatives","BTCF0:USTF0",1610148353027,0.25,40800.0,40795.0,0.01901011]
["bitfinex-derivatives","BTCF0:USTF0",1610148353230,0.25,40800.0,40799.0,0.01900851]
["bitfinex-derivatives","BTCF0:USTF0",1610148353628,0.25,40800.0,40793.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1610148354131,0.25,40800.0,40794.0,0.01900609]
["bitfinex-derivatives","BTCF0:USTF0",1610148354530,0.25,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148354929,0.25,40800.0,40799.0,0.15533098]
["bitfinex-derivatives","BTCF0:USTF0",1610148379670,0.25,40800.0,40799.0,0.0190049]
["bitfinex-derivatives","BTCF0:USTF0",1610148380172,0.25,40800.0,40794.0,0.01900193]
["bitfinex-derivatives","BTCF0:USTF0",1610148380375,0.25,40800.0,40793.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1610148380376,0.25,40800.0,40799.0,0.01900156]
["bitfinex-derivatives","BTCF0:USTF0",1610148380774,0.25,40800.0,40799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148381073,0.25,40800.0,40799.0,0.15532736]
["bitfinex-derivatives","BTCF0:USTF0",1610148391784,0.41276691,40800.0,40799.0,0.15532736]
["bitfinex-derivatives","BTCF0:USTF0",1610148397696,4.00286691,40800.0,40799.0,0.01900128]
["bitfinex-derivatives","BTCF0:USTF0",1610148398094,4.00286691,40800.0,40794.0,0.06005858]
["bitfinex-derivatives","BTCF0:USTF0",1610148398396,4.00286691,40800.0,40799.0,0.01900957]
["bitfinex-derivatives","BTCF0:USTF0",1610148398693,0.41276691,40800.0,40795.0,0.01900961]
["bitfinex-derivatives","BTCF0:USTF0",1610148398894,0.13632608,40796.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148399394,0.13632608,40796.0,40789.0,0.01901644]
["bitfinex-derivatives","BTCF0:USTF0",1610148400897,0.13632608,40790.0,40789.0,0.01901644]
["bitfinex-derivatives","BTCF0:USTF0",1610148401196,1.63632608,40790.0,40789.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148401396,1.71360608,40790.0,40789.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148401897,5.56750608,40790.0,40789.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148402096,4.06750608,40790.0,40789.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148403698,0.21360608,40790.0,40789.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148403900,0.21360608,40790.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148404098,0.21360608,40790.0,40789.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610148406306,0.13632608,40790.0,40789.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610148409006,0.13632608,40790.0,40789.0,0.01912335]
["bitfinex-derivatives","BTCF0:USTF0",1610148409708,0.13632608,40790.0,40789.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610148411409,0.13632608,40790.0,40789.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1610148411609,0.13632608,40790.0,40789.0,0.05262239]
["bitfinex-derivatives","BTCF0:USTF0",1610148412811,0.13632608,40790.0,40789.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1610148413213,0.13632608,40790.0,40789.0,0.05262283]
["bitfinex-derivatives","BTCF0:USTF0",1610148414516,0.13632608,40790.0,40789.0,0.03374303]
["bitfinex-derivatives","BTCF0:USTF0",1610148417923,0.13632608,40790.0,40789.0,0.05262241]
["bitfinex-derivatives","BTCF0:USTF0",1610148418122,0.2816,40799.0,40789.0,0.05262241]
["bitfinex-derivatives","BTCF0:USTF0",1610148418421,0.41276691,40800.0,40789.0,0.05262241]
["bitfinex-derivatives","BTCF0:USTF0",1610148418622,0.41276691,40800.0,40790.0,0.01912045]
["bitfinex-derivatives","BTCF0:USTF0",1610148418921,0.41276691,40800.0,40798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148419422,0.41276691,40800.0,40799.0,0.01911558]
["bitfinex-derivatives","BTCF0:USTF0",1610148421023,0.54909299,40800.0,40799.0,0.01911558]
["bitfinex-derivatives","BTCF0:USTF0",1610148421223,0.54909299,40800.0,40796.0,0.0191151]
["bitfinex-derivatives","BTCF0:USTF0",1610148421624,0.54909299,40800.0,40799.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148421825,0.54909299,40800.0,40797.0,0.01911755]
["bitfinex-derivatives","BTCF0:USTF0",1610148422025,0.54909299,40800.0,40799.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148422325,0.54909299,40800.0,40795.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1610148422326,0.54909299,40800.0,40798.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148422525,0.54909299,40800.0,40799.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148423129,0.54909299,40800.0,40789.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1610148423130,0.54909299,40800.0,40796.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148423327,0.54909299,40800.0,40799.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148423628,0.54909299,40800.0,40797.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148423928,0.54909299,40800.0,40799.0,2.98934269]
["bitfinex-derivatives","BTCF0:USTF0",1610148424129,0.54909299,40800.0,40799.0,2.9891]
["bitfinex-derivatives","BTCF0:USTF0",1610148424529,0.54909299,40800.0,40799.0,3.00821138]
["bitfinex-derivatives","BTCF0:USTF0",1610148425128,0.41276691,40800.0,40799.0,3.00821138]
["bitfinex-derivatives","BTCF0:USTF0",1610148425928,0.41276691,40800.0,40799.0,0.01911138]
["bitfinex-derivatives","BTCF0:USTF0",1610148426543,0.41276691,40800.0,40796.0,0.01911203]
["bitfinex-derivatives","BTCF0:USTF0",1610148426733,0.41276691,40800.0,40799.0,0.01887175]
["bitfinex-derivatives","BTCF0:USTF0",1610148427028,0.54909299,40800.0,40796.0,0.01911483]
["bitfinex-derivatives","BTCF0:USTF0",1610148427441,0.54909299,40800.0,40799.0,0.01911806]
["bitfinex-derivatives","BTCF0:USTF0",1610148427633,0.54909299,40800.0,40797.0,0.01911933]
["bitfinex-derivatives","BTCF0:USTF0",1610148427829,0.54909299,40800.0,40799.0,0.01912033]
["bitfinex-derivatives","BTCF0:USTF0",1610148428132,0.54909299,40800.0,40798.0,0.01912044]
["bitfinex-derivatives","BTCF0:USTF0",1610148428331,0.54909299,40800.0,40799.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148428731,0.54909299,40800.0,40790.0,0.01912148]
["bitfinex-derivatives","BTCF0:USTF0",1610148428933,0.54909299,40800.0,40799.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1610148429129,0.41276691,40800.0,40791.0,0.00024275]
["bitfinex-derivatives","BTCF0:USTF0",1610148429531,0.41276691,40800.0,40790.0,0.01912148]
["bitfinex-derivatives","BTCF0:USTF0",1610148429831,0.41276691,40800.0,40792.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148430030,0.41276691,40800.0,40791.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148430230,0.41276691,40800.0,40793.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148430531,0.41276691,40800.0,40792.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148430733,0.41276691,40800.0,40790.0,0.01912146]
["bitfinex-derivatives","BTCF0:USTF0",1610148431132,0.13632608,40793.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148431331,0.13632608,40793.0,40791.0,0.13656879]
["bitfinex-derivatives","BTCF0:USTF0",1610148431532,0.13632608,40793.0,40792.0,0.01911741]
["bitfinex-derivatives","BTCF0:USTF0",1610148432432,0.13632608,40793.0,40790.0,0.01911766]
["bitfinex-derivatives","BTCF0:USTF0",1610148432733,0.13632608,40793.0,40792.0,0.01911853]
["bitfinex-derivatives","BTCF0:USTF0",1610148432932,0.13632608,40793.0,40791.0,0.01911867]
["bitfinex-derivatives","BTCF0:USTF0",1610148433132,0.13632608,40793.0,40792.0,0.01911863]
["bitfinex-derivatives","BTCF0:USTF0",1610148433636,0.13632608,40793.0,40790.0,0.0191166]
["bitfinex-derivatives","BTCF0:USTF0",1610148434034,0.13632608,40793.0,40792.0,0.01911616]
["bitfinex-derivatives","BTCF0:USTF0",1610148434234,0.13632608,40793.0,40791.0,0.01911609]
["bitfinex-derivatives","BTCF0:USTF0",1610148434436,0.13632608,40793.0,40792.0,0.01911535]
["bitfinex-derivatives","BTCF0:USTF0",1610148435135,0.13632608,40793.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148435433,0.13632608,40793.0,40792.0,0.15544178]
["bitfinex-derivatives","BTCF0:USTF0",1610148435634,0.13632608,40793.0,40792.0,0.0191157]
["bitfinex-derivatives","BTCF0:USTF0",1610148436137,0.13632608,40793.0,40792.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148436334,0.13632608,40793.0,40792.0,0.01911751]
["bitfinex-derivatives","BTCF0:USTF0",1610148436536,0.13632608,40793.0,40790.0,0.01911782]
["bitfinex-derivatives","BTCF0:USTF0",1610148436736,0.13632608,40793.0,40792.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148436938,0.13632608,40793.0,40792.0,0.01911842]
["bitfinex-derivatives","BTCF0:USTF0",1610148437137,0.13632608,40793.0,40790.0,0.01911737]
["bitfinex-derivatives","BTCF0:USTF0",1610148437338,0.13632608,40793.0,40792.0,0.01911725]
["bitfinex-derivatives","BTCF0:USTF0",1610148437537,0.13632608,40793.0,40792.0,0.00024271]
["bitfinex-derivatives","BTCF0:USTF0",1610148437738,0.13632608,40793.0,40791.0,0.01911646]
["bitfinex-derivatives","BTCF0:USTF0",1610148437937,0.13632608,40793.0,40792.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148438337,0.13632608,40793.0,40790.0,0.01911681]
["bitfinex-derivatives","BTCF0:USTF0",1610148438537,0.13632608,40793.0,40790.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148445446,0.03,40792.0,40790.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148446747,3.2538,40791.0,40790.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148450256,0.03,40792.0,40790.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148453855,0.03,40792.0,40790.0,0.12270867]
["bitfinex-derivatives","BTCF0:USTF0",1610148454255,0.03,40792.0,40791.0,0.01911571]
["bitfinex-derivatives","BTCF0:USTF0",1610148456256,0.03,40792.0,40791.0,0.47861571]
["bitfinex-derivatives","BTCF0:USTF0",1610148457158,0.03,40792.0,40791.0,0.61494179]
["bitfinex-derivatives","BTCF0:USTF0",1610148457958,0.03,40792.0,40791.0,0.65617657]
["bitfinex-derivatives","BTCF0:USTF0",1610148460161,0.03,40792.0,40791.0,0.19667657]
["bitfinex-derivatives","BTCF0:USTF0",1610148460660,0.03,40792.0,40791.0,0.15544179]
["bitfinex-derivatives","BTCF0:USTF0",1610148462062,0.03,40792.0,40791.0,0.01911571]
["bitfinex-derivatives","BTCF0:USTF0",1610148465164,0.03,40792.0,40791.0,0.15544179]
["bitfinex-derivatives","BTCF0:USTF0",1610148470573,0.03,40792.0,40791.0,0.01911571]
["bitfinex-derivatives","BTCF0:USTF0",1610148473175,0.03,40792.0,40791.0,0.15544179]
["bitfinex-derivatives","BTCF0:USTF0",1610148476581,0.03,40792.0,40791.0,0.01911571]
["bitfinex-derivatives","BTCF0:USTF0",1610148483892,0.03,40792.0,40791.0,3.35971571]
["bitfinex-derivatives","BTCF0:USTF0",1610148484492,0.41276691,40800.0,40791.0,3.35971571]
["bitfinex-derivatives","BTCF0:USTF0",1610148484493,0.41276691,40800.0,40791.0,3.40087862]
["bitfinex-derivatives","BTCF0:USTF0",1610148485195,0.41276691,40800.0,40792.0,0.06021428]
["bitfinex-derivatives","BTCF0:USTF0",1610148485392,0.41276691,40800.0,40799.0,0.23449608]
["bitfinex-derivatives","BTCF0:USTF0",1610148485692,0.41276691,40800.0,40799.0,0.71329608]
["bitfinex-derivatives","BTCF0:USTF0",1610148485893,0.41276691,40800.0,40799.0,0.73234892]
["bitfinex-derivatives","BTCF0:USTF0",1610148486093,0.41276691,40800.0,40799.0,0.77350794]
["bitfinex-derivatives","BTCF0:USTF0",1610148487692,0.41276691,40800.0,40799.0,0.29470794]
["bitfinex-derivatives","BTCF0:USTF0",1610148488192,0.41276691,40800.0,40799.0,0.25354892]
["bitfinex-derivatives","BTCF0:USTF0",1610148490095,0.31926691,40800.0,40799.0,0.25354892]
["bitfinex-derivatives","BTCF0:USTF0",1610148497707,0.31926691,40800.0,40799.0,0.11722284]
["bitfinex-derivatives","BTCF0:USTF0",1610148499510,0.31926691,40800.0,40799.0,0.67204892]
["bitfinex-derivatives","BTCF0:USTF0",1610148500210,0.31926691,40800.0,40799.0,0.71321692]
["bitfinex-derivatives","BTCF0:USTF0",1610148513630,0.31926691,40800.0,40799.0,0.29471692]
["bitfinex-derivatives","BTCF0:USTF0",1610148514030,0.31926691,40800.0,40799.0,0.25354892]
["bitfinex-derivatives","BTCF0:USTF0",1610148514230,0.31926691,40800.0,40799.0,0.11722284]
["bitfinex-derivatives","BTCF0:USTF0",1610148515631,0.45559299,40800.0,40799.0,0.11722284]
["bitfinex-derivatives","BTCF0:USTF0",1610148516532,0.45559299,40800.0,40799.0,3.41672284]
["bitfinex-derivatives","BTCF0:USTF0",1610148517135,0.45559299,40800.0,40799.0,3.45789638]
["bitfinex-derivatives","BTCF0:USTF0",1610148518238,0.45559299,40800.0,40799.0,0.15839638]
["bitfinex-derivatives","BTCF0:USTF0",1610148518739,0.45559299,40800.0,40799.0,0.11722284]
["bitfinex-derivatives","BTCF0:USTF0",1610148520442,0.89519299,40800.0,40799.0,0.11722284]
["bitfinex-derivatives","BTCF0:USTF0",1610148520642,0.89519299,40800.0,40799.0,0.0984125]
["bitfinex-derivatives","BTCF0:USTF0",1610148521141,0.45559299,40800.0,40799.0,0.0984125]
["bitfinex-derivatives","BTCF0:USTF0",1610148521941,0.45559299,40800.0,40799.0,0.11711769]
["bitfinex-derivatives","BTCF0:USTF0",1610148523746,0.45559299,40800.0,40799.0,0.52221769]
["bitfinex-derivatives","BTCF0:USTF0",1610148530856,0.45559299,40800.0,40799.0,0.56318756]
["bitfinex-derivatives","BTCF0:USTF0",1610148531059,0.31926691,40800.0,40799.0,0.56318756]
["bitfinex-derivatives","BTCF0:USTF0",1610148531756,0.31926691,40800.0,40799.0,0.69951364]
["bitfinex-derivatives","BTCF0:USTF0",1610148537664,0.31926691,40800.0,40799.0,0.29441364]
["bitfinex-derivatives","BTCF0:USTF0",1610148538163,0.31926691,40800.0,40799.0,0.25344377]
["bitfinex-derivatives","BTCF0:USTF0",1610148538464,0.31926691,40800.0,40799.0,0.11711769]
["bitfinex-derivatives","BTCF0:USTF0",1610148539467,0.31926691,40800.0,40799.0,3.90041769]
["bitfinex-derivatives","BTCF0:USTF0",1610148539666,0.31926691,40800.0,40799.0,3.94137955]
["bitfinex-derivatives","BTCF0:USTF0",1610148539868,0.31926691,40800.0,40799.0,0.29440563]
["bitfinex-derivatives","BTCF0:USTF0",1610148540268,0.31926691,40800.0,40799.0,0.25344377]
["bitfinex-derivatives","BTCF0:USTF0",1610148540968,0.31926691,40800.0,40799.0,3.14964377]
["bitfinex-derivatives","BTCF0:USTF0",1610148541469,0.31926691,40800.0,40799.0,3.19060638]
["bitfinex-derivatives","BTCF0:USTF0",1610148549374,0.31926691,40800.0,40799.0,0.29440638]
["bitfinex-derivatives","BTCF0:USTF0",1610148549973,0.31926691,40800.0,40799.0,0.25344377]
["bitfinex-derivatives","BTCF0:USTF0",1610148551274,0.31926691,40800.0,40799.0,3.70654377]
["bitfinex-derivatives","BTCF0:USTF0",1610148551874,0.31926691,40800.0,40799.0,3.74749876]
["bitfinex-derivatives","BTCF0:USTF0",1610148552876,0.2865,40833.0,40799.0,3.74749876]
["bitfinex-derivatives","BTCF0:USTF0",1610148553576,0.2865,40833.0,40800.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1610148553878,0.13632608,40823.0,40800.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1610148555779,0.13632608,40823.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148555982,0.13632608,40823.0,40800.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1610148556180,0.13632608,40823.0,40808.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1610148556880,0.13632608,40823.0,40810.0,0.01891901]
["bitfinex-derivatives","BTCF0:USTF0",1610148557081,0.13632608,40823.0,40809.0,0.01891932]
["bitfinex-derivatives","BTCF0:USTF0",1610148557283,0.13632608,40823.0,40811.0,0.01891866]
["bitfinex-derivatives","BTCF0:USTF0",1610148557682,0.13632608,40823.0,40810.0,0.01891745]
["bitfinex-derivatives","BTCF0:USTF0",1610148557883,0.2865,40833.0,40808.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1610148558082,0.2865,40833.0,40811.0,0.01891751]
["bitfinex-derivatives","BTCF0:USTF0",1610148558282,0.2865,40833.0,40813.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1610148558782,0.2865,40833.0,40814.0,0.01891621]
["bitfinex-derivatives","BTCF0:USTF0",1610148559886,0.13632608,40821.0,40814.0,0.01891621]
["bitfinex-derivatives","BTCF0:USTF0",1610148561286,0.13632608,40821.0,40820.0,3.3691]
["bitfinex-derivatives","BTCF0:USTF0",1610148561488,0.13632608,40821.0,40820.0,3.38801448]
["bitfinex-derivatives","BTCF0:USTF0",1610148562986,0.13632608,40821.0,40820.0,3.4100426]
["bitfinex-derivatives","BTCF0:USTF0",1610148563188,0.2865,40833.0,40820.0,3.4100426]
["bitfinex-derivatives","BTCF0:USTF0",1610148563688,0.2865,40833.0,40821.0,0.05985524]
["bitfinex-derivatives","BTCF0:USTF0",1610148563889,0.13632608,40825.0,40821.0,0.19618132]
["bitfinex-derivatives","BTCF0:USTF0",1610148564287,0.13632608,40825.0,40821.0,0.05985524]
["bitfinex-derivatives","BTCF0:USTF0",1610148564490,4.005,40824.0,40822.0,0.01891355]
["bitfinex-derivatives","BTCF0:USTF0",1610148564691,0.13632608,40825.0,40822.0,0.01891355]
["bitfinex-derivatives","BTCF0:USTF0",1610148564888,3.405,40823.0,40819.0,0.01891969]
["bitfinex-derivatives","BTCF0:USTF0",1610148565290,3.405,40823.0,40800.0,0.0409595]
["bitfinex-derivatives","BTCF0:USTF0",1610148565492,3.405,40823.0,40820.0,0.00024207]
["bitfinex-derivatives","BTCF0:USTF0",1610148565693,0.08506,40824.0,40800.0,0.01892524]
["bitfinex-derivatives","BTCF0:USTF0",1610148565893,0.13632608,40801.0,40800.0,0.01892524]
["bitfinex-derivatives","BTCF0:USTF0",1610148566094,0.13632608,40801.0,40793.0,0.04096273]
["bitfinex-derivatives","BTCF0:USTF0",1610148566294,0.13632608,40801.0,40790.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1610148566594,0.13632608,40801.0,40791.0,0.01892636]
["bitfinex-derivatives","BTCF0:USTF0",1610148566893,0.13632608,40801.0,40791.0,0.09785]
["bitfinex-derivatives","BTCF0:USTF0",1610148567192,0.13632608,40801.0,40792.0,0.01892802]
["bitfinex-derivatives","BTCF0:USTF0",1610148567996,0.13632608,40793.0,40792.0,0.01892802]
["bitfinex-derivatives","BTCF0:USTF0",1610148570298,0.13632608,40793.0,40792.0,0.01892808]
["bitfinex-derivatives","BTCF0:USTF0",1610148570996,0.13632608,40793.0,40792.0,0.0189347]
["bitfinex-derivatives","BTCF0:USTF0",1610148571196,0.13632608,40793.0,40792.0,0.01869254]
["bitfinex-derivatives","BTCF0:USTF0",1610148571398,0.13632608,40793.0,40792.0,0.0189347]
["bitfinex-derivatives","BTCF0:USTF0",1610148572800,3.59792608,40793.0,40792.0,0.0189347]
["bitfinex-derivatives","BTCF0:USTF0",1610148573000,0.13632608,40793.0,40792.0,0.0189347]
["bitfinex-derivatives","BTCF0:USTF0",1610148573501,0.13632608,40793.0,40792.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610148575303,0.13632608,40793.0,40792.0,3.76104012]
["bitfinex-derivatives","BTCF0:USTF0",1610148576805,0.13632608,40793.0,40792.0,3.74234216]
["bitfinex-derivatives","BTCF0:USTF0",1610148577404,0.13632608,40793.0,40792.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610148578105,0.13632608,40793.0,40792.0,0.50493885]
["bitfinex-derivatives","BTCF0:USTF0",1610148578506,0.13632608,40793.0,40792.0,0.01893885]
["bitfinex-derivatives","BTCF0:USTF0",1610148579508,0.13632608,40793.0,40792.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610148581713,0.13632608,40793.0,40792.0,0.0002422]
["bitfinex-derivatives","BTCF0:USTF0",1610148582014,0.13632608,40793.0,40790.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610148582515,0.13632608,40793.0,40791.0,0.00024222]
["bitfinex-derivatives","BTCF0:USTF0",1610148582914,0.24754608,40793.0,40792.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610148583313,0.24754608,40793.0,40789.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610148583715,0.24754608,40793.0,40792.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610148583916,0.24754608,40793.0,40790.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610148584116,1.74754608,40793.0,40792.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610148584317,5.61114608,40793.0,40792.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610148584518,5.61114608,40793.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148584519,5.61114608,40793.0,40791.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610148584717,5.61114608,40793.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148586117,4.11114608,40793.0,40789.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148586319,0.24754608,40793.0,40789.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148586925,0.4683,40790.0,40789.0,0.00024273]
["bitfinex-derivatives","BTCF0:USTF0",1610148590826,0.4683,40790.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148595527,1.9683,40790.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148595838,1.5,40790.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148596031,3.6466,40789.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148596233,5.1466,40789.0,40788.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148596628,5.1466,40789.0,40724.0,2.37850899]
["bitfinex-derivatives","BTCF0:USTF0",1610148596830,5.1466,40789.0,40720.0,2.51761511]
["bitfinex-derivatives","BTCF0:USTF0",1610148596831,1.5,40789.0,40722.0,2.37829151]
["bitfinex-derivatives","BTCF0:USTF0",1610148597237,4.1116,40771.0,40723.0,0.06001451]
["bitfinex-derivatives","BTCF0:USTF0",1610148597435,5.72066,40771.0,40723.0,0.06001451]
["bitfinex-derivatives","BTCF0:USTF0",1610148597633,5.72066,40771.0,40723.0,0.1282675]
["bitfinex-derivatives","BTCF0:USTF0",1610148597837,5.72066,40771.0,40724.0,0.01896112]
["bitfinex-derivatives","BTCF0:USTF0",1610148598031,0.13632608,40725.0,40724.0,0.01896112]
["bitfinex-derivatives","BTCF0:USTF0",1610148598734,0.1108,40752.0,40724.0,0.01896112]
["bitfinex-derivatives","BTCF0:USTF0",1610148599333,0.1108,40752.0,40724.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610148600135,0.13632608,40725.0,40724.0,0.01896593]
["bitfinex-derivatives","BTCF0:USTF0",1610148600332,0.1108,40752.0,40724.0,0.01896593]
["bitfinex-derivatives","BTCF0:USTF0",1610148600632,0.1108,40752.0,40731.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1610148601032,0.2755,40769.0,40731.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1610148601533,0.2755,40769.0,40732.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610148601733,0.2755,40769.0,40732.0,0.10514258]
["bitfinex-derivatives","BTCF0:USTF0",1610148602132,0.2755,40769.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148602333,0.1569,40801.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148602534,0.1569,40801.0,40756.0,2.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610148602734,0.2828,40790.0,40756.0,2.7755]
["bitfinex-derivatives","BTCF0:USTF0",1610148604140,0.2828,40790.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148604538,0.1569,40801.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148604742,0.4374,40825.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148606039,0.13632608,40797.0,40795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148607042,0.13632608,40797.0,40780.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610148608143,0.13632608,40792.0,40780.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610148608344,0.08749,40818.0,40780.0,0.09622]
["bitfinex-derivatives","BTCF0:USTF0",1610148609543,0.08749,40818.0,40773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148609945,0.08749,40818.0,40774.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1610148610244,0.13632608,40798.0,40790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148610444,0.13632608,40798.0,40774.0,0.11226231]
["bitfinex-derivatives","BTCF0:USTF0",1610148610644,0.13632608,40798.0,40774.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610148612148,0.13632608,40777.0,40774.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1610148613349,0.26318608,40777.0,40746.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1610148613549,0.72578608,40777.0,40746.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1610148613949,0.72578608,40777.0,40749.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610148614152,0.13632608,40750.0,40747.0,0.00024246]
["bitfinex-derivatives","BTCF0:USTF0",1610148614351,0.13632608,40750.0,40746.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1610148615554,0.13632608,40750.0,40732.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1610148615754,0.13632608,40750.0,40723.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1610148615953,0.13632608,40750.0,40733.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610148616153,0.07756,40759.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148616854,0.07756,40759.0,40744.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148617458,0.11476,40768.0,40744.0,0.11064256]
["bitfinex-derivatives","BTCF0:USTF0",1610148617655,0.11476,40768.0,40744.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610148617857,0.11476,40768.0,40745.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610148618156,0.13632608,40746.0,40745.0,0.13656862]
["bitfinex-derivatives","BTCF0:USTF0",1610148618356,0.13632608,40746.0,40744.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610148619457,0.13632608,40746.0,40745.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610148620758,0.13632608,40746.0,40744.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1610148622060,0.13632608,40746.0,40745.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610148622460,0.13632608,40746.0,40745.0,0.08031259]
["bitfinex-derivatives","BTCF0:USTF0",1610148622660,0.13632608,40746.0,40745.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1610148622862,0.13632608,40746.0,40745.0,0.08031257]
["bitfinex-derivatives","BTCF0:USTF0",1610148629171,3.93842608,40746.0,40745.0,0.08031257]
["bitfinex-derivatives","BTCF0:USTF0",1610148630372,4.28506853,40746.0,40745.0,0.08031257]
["bitfinex-derivatives","BTCF0:USTF0",1610148632071,0.48296853,40746.0,40745.0,0.08031257]
["bitfinex-derivatives","BTCF0:USTF0",1610148632772,0.48296853,40746.0,40745.0,0.00024257]
["bitfinex-derivatives","BTCF0:USTF0",1610148633173,4.41406853,40746.0,40734.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1610148633373,4.41406853,40746.0,40745.0,0.00024264]
["bitfinex-derivatives","BTCF0:USTF0",1610148633676,4.41406853,40746.0,40735.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610148633677,5.91406853,40746.0,40735.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610148633877,5.91406853,40746.0,40714.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610148634074,5.91406853,40746.0,40736.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148634374,0.13632608,40737.0,40715.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148634575,0.13632608,40737.0,40714.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610148634576,0.22995608,40737.0,40714.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610148634782,0.5043,40735.0,40714.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1610148634976,0.5043,40735.0,40716.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148635176,0.5043,40735.0,40715.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148635377,0.5043,40735.0,40717.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148635778,0.5043,40735.0,40716.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148635977,0.5043,40735.0,40718.0,0.00024269]
["bitfinex-derivatives","BTCF0:USTF0",1610148636181,0.13632608,40719.0,40717.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610148636477,0.34664245,40746.0,40719.0,0.00024267]
["bitfinex-derivatives","BTCF0:USTF0",1610148636677,0.34664245,40746.0,40718.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148637078,0.34664245,40746.0,40716.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1610148637382,0.34664245,40746.0,40719.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610148637586,0.34664245,40746.0,40716.0,0.01872544]
["bitfinex-derivatives","BTCF0:USTF0",1610148637587,0.34664245,40746.0,40717.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610148637779,0.34664245,40746.0,40716.0,0.01896805]
["bitfinex-derivatives","BTCF0:USTF0",1610148638178,0.13632608,40719.0,40718.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610148638379,0.13632608,40719.0,40717.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610148638579,0.34664245,40746.0,40719.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610148638781,0.34664245,40746.0,40724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148639179,0.34664245,40746.0,40724.0,0.22973608]
["bitfinex-derivatives","BTCF0:USTF0",1610148639379,0.34664245,40746.0,40725.0,0.01896335]
["bitfinex-derivatives","BTCF0:USTF0",1610148640284,0.48296853,40746.0,40745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148640485,0.34664245,40746.0,40745.0,0.21694608]
["bitfinex-derivatives","BTCF0:USTF0",1610148640685,0.34664245,40746.0,40745.0,3.90290466]
["bitfinex-derivatives","BTCF0:USTF0",1610148641687,0.34664245,40746.0,40745.0,3.94395172]
["bitfinex-derivatives","BTCF0:USTF0",1610148641985,0.2825,40766.0,40745.0,3.94395172]
["bitfinex-derivatives","BTCF0:USTF0",1610148642284,0.13632608,40765.0,40764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148642885,0.13632608,40765.0,40764.0,0.15526319]
["bitfinex-derivatives","BTCF0:USTF0",1610148646689,0.13632608,40765.0,40764.0,0.01893711]
["bitfinex-derivatives","BTCF0:USTF0",1610148646890,0.10927,40786.0,40764.0,0.01893711]
["bitfinex-derivatives","BTCF0:USTF0",1610148647087,0.2728,40796.0,40764.0,0.14578711]
["bitfinex-derivatives","BTCF0:USTF0",1610148647294,0.2728,40796.0,40766.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610148647890,0.2728,40796.0,40767.0,0.018928]
["bitfinex-derivatives","BTCF0:USTF0",1610148648291,0.2728,40796.0,40789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148648894,0.2728,40796.0,40790.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148649393,0.0729,40795.0,40790.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148649596,0.0729,40795.0,40789.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148649793,0.2728,40796.0,40789.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148650093,0.2728,40796.0,40791.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1610148650293,0.13632608,40792.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148650697,0.13632608,40792.0,40791.0,0.13656835]
["bitfinex-derivatives","BTCF0:USTF0",1610148652097,0.13632608,40792.0,40791.0,0.65616835]
["bitfinex-derivatives","BTCF0:USTF0",1610148652399,0.13632608,40814.0,40791.0,0.65616835]
["bitfinex-derivatives","BTCF0:USTF0",1610148652798,0.13632608,40814.0,40792.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1610148654312,0.13632608,40793.0,40792.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1610148654708,0.12686,40810.0,40792.0,0.000242]
["bitfinex-derivatives","BTCF0:USTF0",1610148655302,0.12686,40810.0,40788.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1610148655503,0.12686,40810.0,40774.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1610148656102,0.12686,40810.0,40775.0,0.0968921]
["bitfinex-derivatives","BTCF0:USTF0",1610148656303,0.12686,40810.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148656504,0.12686,40810.0,40775.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610148657004,1.62686,40810.0,40775.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610148657205,2.99133,40801.0,40775.0,0.09665]
["bitfinex-derivatives","BTCF0:USTF0",1610148657403,1.5,40800.0,40751.0,4.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610148657607,0.1569,40799.0,40751.0,4.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610148657804,1.6569,40799.0,40751.0,4.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610148658006,0.1569,40799.0,40751.0,4.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610148658405,0.13632608,40752.0,40751.0,4.0258]
["bitfinex-derivatives","BTCF0:USTF0",1610148658705,0.13632608,40752.0,40720.0,2.39464751]
["bitfinex-derivatives","BTCF0:USTF0",1610148658905,0.13632608,40752.0,40726.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1610148659307,0.13632608,40752.0,40726.0,4.05659]
["bitfinex-derivatives","BTCF0:USTF0",1610148659509,0.13632608,40752.0,40727.0,0.0002423]
["bitfinex-derivatives","BTCF0:USTF0",1610148660407,0.12134,40762.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148661008,0.1569,40796.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148661308,3.3547,40794.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148662008,1.5,40793.0,40742.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610148662507,0.13632608,40743.0,40742.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1610148664412,0.07791,40761.0,40742.0,0.2412784]
["bitfinex-derivatives","BTCF0:USTF0",1610148664612,3.0215,40787.0,40742.0,0.2412784]
["bitfinex-derivatives","BTCF0:USTF0",1610148664816,0.32701983,40809.0,40747.0,2.7443]
["bitfinex-derivatives","BTCF0:USTF0",1610148665217,0.3195,40809.0,40748.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610148666317,0.3195,40809.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148666517,0.296,40797.0,40763.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1610148666717,0.296,40797.0,40764.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1610148668919,0.13632608,40765.0,40764.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1610148672022,0.13632608,40765.0,40743.0,0.01886283]
["bitfinex-derivatives","BTCF0:USTF0",1610148672222,1.5,40764.0,40743.0,0.01886283]
["bitfinex-derivatives","BTCF0:USTF0",1610148672422,1.5,40764.0,40743.0,0.01862052]
["bitfinex-derivatives","BTCF0:USTF0",1610148672624,1.5,40764.0,40744.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610148672923,0.13632608,40745.0,40743.0,0.01886292]
["bitfinex-derivatives","BTCF0:USTF0",1610148673123,0.13632608,40745.0,40733.0,0.01863467]
["bitfinex-derivatives","BTCF0:USTF0",1610148673423,0.13632608,40745.0,40744.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610148673623,0.13632608,40745.0,40734.0,0.01887683]
["bitfinex-derivatives","BTCF0:USTF0",1610148673822,0.13632608,40745.0,40744.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1610148674223,0.13632608,40745.0,40737.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610148674423,0.13632608,40745.0,40744.0,0.00024239]
["bitfinex-derivatives","BTCF0:USTF0",1610148674726,0.13632608,40745.0,40738.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610148674924,0.13632608,40739.0,40737.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610148675625,0.13632608,40739.0,40738.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610148677326,0.13632608,40739.0,40738.0,0.0002424]
["bitfinex-derivatives","BTCF0:USTF0",1610148678128,0.13632608,40739.0,40738.0,0.00024246]
["bitfinex-derivatives","BTCF0:USTF0",1610148679931,0.13632608,40739.0,40738.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1610148680131,0.13632608,40739.0,40737.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1610148680333,0.13632608,40739.0,40738.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610148681136,0.09774,40754.0,40738.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610148681336,0.39531,40768.0,40738.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610148681632,0.13632608,40739.0,40738.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610148684033,0.13632608,40739.0,40727.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1610148684234,0.13632608,40739.0,40738.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610148684433,0.13632608,40739.0,40728.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610148684734,0.13632608,40739.0,40738.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610148684934,0.13632608,40739.0,40729.0,0.00024253]
["bitfinex-derivatives","BTCF0:USTF0",1610148685335,0.13632608,40739.0,40715.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1610148685536,0.12112,40744.0,40730.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148685736,0.12112,40744.0,40716.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148686139,0.12112,40744.0,40731.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148686339,0.12112,40744.0,40717.0,0.0002425]
["bitfinex-derivatives","BTCF0:USTF0",1610148686639,0.12112,40744.0,40732.0,0.0002425]
["bitfinex-derivatives","BTCF0:USTF0",1610148686839,0.12112,40744.0,40718.0,0.0002425]
["bitfinex-derivatives","BTCF0:USTF0",1610148687038,0.12112,40744.0,40716.0,0.01889025]
["bitfinex-derivatives","BTCF0:USTF0",1610148687439,0.12112,40744.0,40719.0,0.0002425]
["bitfinex-derivatives","BTCF0:USTF0",1610148687739,0.13632608,40720.0,40717.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148688039,0.13632608,40720.0,40716.0,0.01889027]
["bitfinex-derivatives","BTCF0:USTF0",1610148688239,0.13632608,40720.0,40718.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148688439,0.13632608,40720.0,40717.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148688640,0.13632608,40720.0,40716.0,0.01889027]
["bitfinex-derivatives","BTCF0:USTF0",1610148688938,0.13632608,40720.0,40718.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148689137,0.13632608,40720.0,40717.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148689638,0.13632608,40720.0,40716.0,0.01889027]
["bitfinex-derivatives","BTCF0:USTF0",1610148689840,0.13632608,40720.0,40718.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148690039,0.13632608,40720.0,40717.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148690241,0.13632608,40720.0,40719.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148690640,0.13632608,40720.0,40715.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1610148690641,0.13632608,40720.0,40718.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148690844,0.13632608,40720.0,40719.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148691442,0.13632608,40720.0,40716.0,0.01889408]
["bitfinex-derivatives","BTCF0:USTF0",1610148691641,0.13632608,40720.0,40719.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148691845,0.13632608,40720.0,40717.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148692147,0.13632608,40720.0,40719.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148692344,0.13632608,40720.0,40718.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148692643,0.13632608,40720.0,40715.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1610148692644,0.13632608,40720.0,40719.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148693245,0.13632608,40720.0,40716.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148693443,0.13632608,40720.0,40719.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148693644,0.13632608,40720.0,40717.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148694043,0.13632608,40720.0,40707.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148694243,0.13632608,40720.0,40718.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148694444,0.13632608,40720.0,40708.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148694845,0.13632608,40720.0,40719.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148695044,0.13632608,40720.0,40709.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148695244,0.13632608,40720.0,40719.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610148695546,0.13632608,40720.0,40710.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610148695848,0.13632608,40720.0,40719.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610148696046,0.13632608,40720.0,40716.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1610148696449,0.13632608,40720.0,40719.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148696647,0.13632608,40720.0,40717.0,0.00024252]
["bitfinex-derivatives","BTCF0:USTF0",1610148699151,0.13632608,40720.0,40707.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610148699352,0.13632608,40720.0,40718.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610148699549,0.13632608,40720.0,40708.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610148699750,0.13632608,40720.0,40719.0,0.00024257]
["bitfinex-derivatives","BTCF0:USTF0",1610148700151,0.13632608,40720.0,40709.0,0.00024257]
["bitfinex-derivatives","BTCF0:USTF0",1610148700352,0.13632608,40720.0,40706.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1610148700651,0.13632608,40720.0,40710.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610148700851,0.13632608,40720.0,40705.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1610148700852,0.13632608,40720.0,40707.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610148701053,0.13632608,40720.0,40706.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610148701459,0.13632608,40720.0,40708.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610148701755,0.13632608,40709.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148701953,0.13632608,40709.0,40699.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610148703156,0.13632608,40709.0,40699.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1610148703755,0.10274,40723.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148704054,0.2891,40743.0,40704.0,0.24465608]
["bitfinex-derivatives","BTCF0:USTF0",1610148704258,0.2891,40743.0,40705.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610148705755,0.13632608,40706.0,40705.0,0.00024255]
["bitfinex-derivatives","BTCF0:USTF0",1610148708356,0.13632608,40706.0,40699.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148708556,0.13632608,40706.0,40705.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148708857,0.13632608,40706.0,40700.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148709056,0.13632608,40706.0,40705.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148709257,0.13632608,40706.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148709258,0.13632608,40706.0,40701.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148709657,0.13632608,40706.0,40705.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148709860,0.13632608,40706.0,40702.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610148710162,0.13632608,40706.0,40705.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1610148710357,0.13632608,40706.0,40703.0,0.00024266]
["bitfinex-derivatives","BTCF0:USTF0",1610148710558,0.13632608,40706.0,40705.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610148710958,0.13632608,40706.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148710959,0.13632608,40706.0,40704.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610148711158,0.13632608,40706.0,40705.0,0.00024268]
["bitfinex-derivatives","BTCF0:USTF0",1610148711761,0.13632608,40706.0,40699.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1610148711962,0.13632608,40706.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148712160,0.13632608,40706.0,40700.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610148712362,0.13632608,40706.0,40699.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610148712762,3.2089,40705.0,40699.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610148713662,0.13632608,40700.0,40699.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610148713962,0.23938608,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148716165,0.23938608,40700.0,40699.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148717768,0.23938608,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148723677,0.81518608,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148724280,0.23938608,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148725180,0.2903,40699.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148740192,0.53451898,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148740397,0.53451898,40700.0,40698.0,0.02554819]
["bitfinex-derivatives","BTCF0:USTF0",1610148740696,0.53451898,40700.0,40699.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148744301,0.3981929,40700.0,40699.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148744702,0.3981929,40700.0,40699.0,0.01907458]
["bitfinex-derivatives","BTCF0:USTF0",1610148745902,0.53451898,40700.0,40699.0,0.01907458]
["bitfinex-derivatives","BTCF0:USTF0",1610148754511,0.53451898,40700.0,40699.0,0.57347458]
["bitfinex-derivatives","BTCF0:USTF0",1610148755112,0.3981929,40700.0,40699.0,0.57347458]
["bitfinex-derivatives","BTCF0:USTF0",1610148755314,0.3981929,40700.0,40699.0,0.61467638]
["bitfinex-derivatives","BTCF0:USTF0",1610148755814,0.3981929,40700.0,40699.0,0.75100246]
["bitfinex-derivatives","BTCF0:USTF0",1610148757018,0.3981929,40700.0,40699.0,0.70980066]
["bitfinex-derivatives","BTCF0:USTF0",1610148757318,0.3981929,40700.0,40699.0,0.57347458]
["bitfinex-derivatives","BTCF0:USTF0",1610148757818,0.53451898,40700.0,40699.0,0.57347458]
["bitfinex-derivatives","BTCF0:USTF0",1610148759219,0.53451898,40700.0,40699.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148759420,0.53451898,40700.0,40699.0,0.01907039]
["bitfinex-derivatives","BTCF0:USTF0",1610148759719,0.53451898,40700.0,40699.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148762320,4.59001898,40700.0,40699.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148762820,4.59001898,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148768628,0.53451898,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148778041,2.03451898,40700.0,40698.0,0.02530505]
["bitfinex-derivatives","BTCF0:USTF0",1610148778843,2.03451898,40700.0,40637.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1610148779143,3.4196,40682.0,40638.0,0.0191429]
["bitfinex-derivatives","BTCF0:USTF0",1610148779443,1.5,40681.0,40638.0,0.0191429]
["bitfinex-derivatives","BTCF0:USTF0",1610148779642,3.0381,40665.0,40638.0,0.0191429]
["bitfinex-derivatives","BTCF0:USTF0",1610148779948,0.13632608,40639.0,40638.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610148780644,0.13632608,40639.0,40623.0,0.01915036]
["bitfinex-derivatives","BTCF0:USTF0",1610148780843,0.13632608,40639.0,40623.0,0.06049403]
["bitfinex-derivatives","BTCF0:USTF0",1610148781046,0.13632608,40639.0,40623.0,0.01915036]
["bitfinex-derivatives","BTCF0:USTF0",1610148781244,0.13632608,40639.0,40624.0,0.01914773]
["bitfinex-derivatives","BTCF0:USTF0",1610148781447,0.13632608,40639.0,40624.0,0.09689773]
["bitfinex-derivatives","BTCF0:USTF0",1610148781844,0.13632608,40639.0,40625.0,0.01914869]
["bitfinex-derivatives","BTCF0:USTF0",1610148782045,0.2831,40650.0,40625.0,0.01914869]
["bitfinex-derivatives","BTCF0:USTF0",1610148783045,0.2831,40650.0,40628.0,3.6653]
["bitfinex-derivatives","BTCF0:USTF0",1610148783446,0.2831,40650.0,40629.0,0.01914858]
["bitfinex-derivatives","BTCF0:USTF0",1610148783846,0.07724,40651.0,40629.0,0.01914858]
["bitfinex-derivatives","BTCF0:USTF0",1610148784046,0.07724,40651.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148784549,0.09349,40665.0,40633.0,1.62724545]
["bitfinex-derivatives","BTCF0:USTF0",1610148784746,0.2968,40680.0,40644.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1610148785047,0.2823,40679.0,40644.0,3.995]
["bitfinex-derivatives","BTCF0:USTF0",1610148785249,0.2823,40679.0,40645.0,0.01914145]
["bitfinex-derivatives","BTCF0:USTF0",1610148786046,0.13632608,40646.0,40645.0,0.01914145]
["bitfinex-derivatives","BTCF0:USTF0",1610148787550,0.13632608,40646.0,40645.0,2.81274145]
["bitfinex-derivatives","BTCF0:USTF0",1610148788352,0.13632608,40646.0,40645.0,2.85406788]
["bitfinex-derivatives","BTCF0:USTF0",1610148789451,0.13632608,40646.0,40645.0,2.92066967]
["bitfinex-derivatives","BTCF0:USTF0",1610148790052,0.11756,40673.0,40645.0,2.92066967]
["bitfinex-derivatives","BTCF0:USTF0",1610148790552,0.11756,40673.0,40646.0,0.12706656]
["bitfinex-derivatives","BTCF0:USTF0",1610148791252,0.2823,40679.0,40646.0,0.12706656]
["bitfinex-derivatives","BTCF0:USTF0",1610148791453,3.1759,40698.0,40646.0,0.12706656]
["bitfinex-derivatives","BTCF0:USTF0",1610148791654,0.1569,40699.0,40647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610148791856,0.2869,40697.0,40647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610148792055,0.13632608,40664.0,40663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148792456,0.13632608,40664.0,40663.0,0.15545615]
["bitfinex-derivatives","BTCF0:USTF0",1610148793155,0.13632608,40664.0,40663.0,0.01913007]
["bitfinex-derivatives","BTCF0:USTF0",1610148794255,0.13632608,40664.0,40650.0,0.12702007]
["bitfinex-derivatives","BTCF0:USTF0",1610148794456,0.13632608,40664.0,40663.0,0.01913316]
["bitfinex-derivatives","BTCF0:USTF0",1610148794856,0.13632608,40664.0,40650.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1610148794857,0.13632608,40664.0,40656.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1610148795057,0.13632608,40664.0,40663.0,0.01914065]
["bitfinex-derivatives","BTCF0:USTF0",1610148795258,0.13632608,40664.0,40657.0,0.01913917]
["bitfinex-derivatives","BTCF0:USTF0",1610148795560,0.13632608,40664.0,40663.0,0.01914041]
["bitfinex-derivatives","BTCF0:USTF0",1610148795759,0.13632608,40664.0,40658.0,0.01914026]
["bitfinex-derivatives","BTCF0:USTF0",1610148795959,0.13632608,40659.0,40658.0,0.01914026]
["bitfinex-derivatives","BTCF0:USTF0",1610148796159,0.13632608,40659.0,40657.0,0.01914165]
["bitfinex-derivatives","BTCF0:USTF0",1610148796360,0.13632608,40659.0,40658.0,0.01914192]
["bitfinex-derivatives","BTCF0:USTF0",1610148797060,0.13632608,40659.0,40657.0,0.01914402]
["bitfinex-derivatives","BTCF0:USTF0",1610148797259,0.13632608,40659.0,40658.0,0.01914371]
["bitfinex-derivatives","BTCF0:USTF0",1610148797659,0.13632608,40659.0,40657.0,0.01914433]
["bitfinex-derivatives","BTCF0:USTF0",1610148798064,0.13632608,40659.0,40658.0,0.01914416]
["bitfinex-derivatives","BTCF0:USTF0",1610148798462,0.13632608,40659.0,40657.0,0.01914286]
["bitfinex-derivatives","BTCF0:USTF0",1610148798761,0.13632608,40659.0,40658.0,0.01914003]
["bitfinex-derivatives","BTCF0:USTF0",1610148799462,0.13632608,40659.0,40658.0,0.01889059]
["bitfinex-derivatives","BTCF0:USTF0",1610148799662,0.13632608,40659.0,40658.0,0.01913393]
["bitfinex-derivatives","BTCF0:USTF0",1610148800062,0.13632608,40659.0,40657.0,0.01913499]
["bitfinex-derivatives","BTCF0:USTF0",1610148800262,0.13632608,40659.0,40658.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1610148800962,0.13632608,40659.0,40657.0,0.01913501]
["bitfinex-derivatives","BTCF0:USTF0",1610148803567,0.13632608,40659.0,40645.0,0.01914832]
["bitfinex-derivatives","BTCF0:USTF0",1610148803765,0.13632608,40659.0,40658.0,0.01915396]
["bitfinex-derivatives","BTCF0:USTF0",1610148804067,0.13632608,40659.0,40646.0,0.01915453]
["bitfinex-derivatives","BTCF0:USTF0",1610148804567,0.13632608,40659.0,40647.0,0.01915466]
["bitfinex-derivatives","BTCF0:USTF0",1610148804866,0.13632608,40659.0,40658.0,0.01915466]
["bitfinex-derivatives","BTCF0:USTF0",1610148805168,0.13632608,40659.0,40648.0,0.01915448]
["bitfinex-derivatives","BTCF0:USTF0",1610148805465,0.13632608,40659.0,40658.0,0.01915458]
["bitfinex-derivatives","BTCF0:USTF0",1610148805666,0.13632608,40659.0,40649.0,0.01915397]
["bitfinex-derivatives","BTCF0:USTF0",1610148805868,0.13632608,40659.0,40658.0,0.0191532]
["bitfinex-derivatives","BTCF0:USTF0",1610148806166,0.2762,40661.0,40650.0,0.01915328]
["bitfinex-derivatives","BTCF0:USTF0",1610148806474,0.2762,40661.0,40659.0,0.01915348]
["bitfinex-derivatives","BTCF0:USTF0",1610148806668,0.2762,40661.0,40651.0,0.01915101]
["bitfinex-derivatives","BTCF0:USTF0",1610148807068,0.2762,40661.0,40641.0,0.06050065]
["bitfinex-derivatives","BTCF0:USTF0",1610148807268,0.2762,40661.0,40652.0,0.019152]
["bitfinex-derivatives","BTCF0:USTF0",1610148807571,0.2762,40661.0,40641.0,0.04134824]
["bitfinex-derivatives","BTCF0:USTF0",1610148807572,0.2762,40661.0,40642.0,0.01915233]
["bitfinex-derivatives","BTCF0:USTF0",1610148807872,0.2762,40661.0,40653.0,0.01915265]
["bitfinex-derivatives","BTCF0:USTF0",1610148808068,0.13632608,40654.0,40643.0,0.01915238]
["bitfinex-derivatives","BTCF0:USTF0",1610148808471,0.13632608,40654.0,40641.0,0.04134824]
["bitfinex-derivatives","BTCF0:USTF0",1610148808672,0.13632608,40654.0,40644.0,0.01915166]
["bitfinex-derivatives","BTCF0:USTF0",1610148808870,0.13632608,40654.0,40634.0,0.01915326]
["bitfinex-derivatives","BTCF0:USTF0",1610148809071,2.8331,40653.0,40645.0,0.01915464]
["bitfinex-derivatives","BTCF0:USTF0",1610148809369,2.8331,40653.0,40635.0,0.01915489]
["bitfinex-derivatives","BTCF0:USTF0",1610148809570,2.8331,40653.0,40624.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1610148809571,2.8331,40653.0,40646.0,0.01915485]
["bitfinex-derivatives","BTCF0:USTF0",1610148809971,2.8331,40653.0,40636.0,0.01915571]
["bitfinex-derivatives","BTCF0:USTF0",1610148809972,0.13632608,40637.0,40636.0,0.01915571]
["bitfinex-derivatives","BTCF0:USTF0",1610148810170,0.13632608,40637.0,40624.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1610148810472,0.13632608,40637.0,40636.0,0.01915107]
["bitfinex-derivatives","BTCF0:USTF0",1610148810670,0.13632608,40637.0,40634.0,0.01915188]
["bitfinex-derivatives","BTCF0:USTF0",1610148810973,0.13632608,40637.0,40636.0,0.01915173]
["bitfinex-derivatives","BTCF0:USTF0",1610148811174,0.13632608,40637.0,40634.0,0.0191524]
["bitfinex-derivatives","BTCF0:USTF0",1610148811474,0.13632608,40637.0,40636.0,0.01915258]
["bitfinex-derivatives","BTCF0:USTF0",1610148811773,0.13632608,40637.0,40635.0,0.01915211]
["bitfinex-derivatives","BTCF0:USTF0",1610148811975,0.69172608,40637.0,40636.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1610148812375,0.69172608,40637.0,40636.0,0.01915415]
["bitfinex-derivatives","BTCF0:USTF0",1610148812572,0.69172608,40637.0,40634.0,0.01915522]
["bitfinex-derivatives","BTCF0:USTF0",1610148813073,0.69172608,40637.0,40634.0,0.0002435]
["bitfinex-derivatives","BTCF0:USTF0",1610148813274,0.69172608,40637.0,40635.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610148813976,0.13632608,40626.0,40625.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610148814978,0.13632608,40626.0,40607.0,0.01915983]
["bitfinex-derivatives","BTCF0:USTF0",1610148815177,0.13632608,40626.0,40625.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610148815578,0.13632608,40626.0,40608.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610148815779,0.13632608,40626.0,40607.0,2.57824399]
["bitfinex-derivatives","BTCF0:USTF0",1610148815982,0.2977,40636.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148816180,0.2977,40636.0,40618.0,0.23177608]
["bitfinex-derivatives","BTCF0:USTF0",1610148816580,0.2977,40636.0,40619.0,0.01915516]
["bitfinex-derivatives","BTCF0:USTF0",1610148818083,0.13632608,40620.0,40619.0,0.01915516]
["bitfinex-derivatives","BTCF0:USTF0",1610148818283,0.13632608,40620.0,40607.0,0.06051711]
["bitfinex-derivatives","BTCF0:USTF0",1610148818583,0.13632608,40620.0,40619.0,0.01916011]
["bitfinex-derivatives","BTCF0:USTF0",1610148818781,0.13632608,40620.0,40619.0,0.01891658]
["bitfinex-derivatives","BTCF0:USTF0",1610148818981,0.13632608,40620.0,40608.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1610148818982,0.13632608,40620.0,40608.0,3.94296153]
["bitfinex-derivatives","BTCF0:USTF0",1610148819183,0.13632608,40620.0,40619.0,0.01916002]
["bitfinex-derivatives","BTCF0:USTF0",1610148819482,0.13632608,40620.0,40606.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610148819483,0.13632608,40620.0,40616.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1610148819681,0.13632608,40620.0,40619.0,0.01915871]
["bitfinex-derivatives","BTCF0:USTF0",1610148819882,0.13632608,40620.0,40617.0,0.0191583]
["bitfinex-derivatives","BTCF0:USTF0",1610148820282,0.13632608,40620.0,40619.0,0.01915869]
["bitfinex-derivatives","BTCF0:USTF0",1610148820482,0.13632608,40620.0,40618.0,0.01915788]
["bitfinex-derivatives","BTCF0:USTF0",1610148820682,0.13632608,40620.0,40619.0,0.01915774]
["bitfinex-derivatives","BTCF0:USTF0",1610148821184,0.13632608,40620.0,40607.0,0.01915789]
["bitfinex-derivatives","BTCF0:USTF0",1610148821584,0.13632608,40620.0,40619.0,0.01915766]
["bitfinex-derivatives","BTCF0:USTF0",1610148821785,0.13632608,40620.0,40608.0,0.01915688]
["bitfinex-derivatives","BTCF0:USTF0",1610148821985,0.13632608,40620.0,40619.0,0.01915571]
["bitfinex-derivatives","BTCF0:USTF0",1610148822189,0.2977,40636.0,40619.0,0.01915571]
["bitfinex-derivatives","BTCF0:USTF0",1610148822386,0.1235,40643.0,40617.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1610148822587,2.93279,40653.0,40620.0,0.01915411]
["bitfinex-derivatives","BTCF0:USTF0",1610148822787,0.2977,40652.0,40618.0,0.01915416]
["bitfinex-derivatives","BTCF0:USTF0",1610148823186,0.2977,40652.0,40621.0,0.01915316]
["bitfinex-derivatives","BTCF0:USTF0",1610148823387,0.2977,40652.0,40619.0,0.01915171]
["bitfinex-derivatives","BTCF0:USTF0",1610148823688,0.2977,40652.0,40622.0,0.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1610148823885,0.2977,40652.0,40620.0,0.01915122]
["bitfinex-derivatives","BTCF0:USTF0",1610148824085,0.13632608,40623.0,40620.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1610148824286,0.13632608,40623.0,40617.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1610148824488,0.13632608,40623.0,40621.0,0.01915438]
["bitfinex-derivatives","BTCF0:USTF0",1610148824686,0.13632608,40623.0,40618.0,0.0191548]
["bitfinex-derivatives","BTCF0:USTF0",1610148824887,0.13632608,40623.0,40622.0,0.01915653]
["bitfinex-derivatives","BTCF0:USTF0",1610148825186,0.13632608,40623.0,40619.0,0.01915546]
["bitfinex-derivatives","BTCF0:USTF0",1610148825687,0.13632608,40623.0,40622.0,0.01915647]
["bitfinex-derivatives","BTCF0:USTF0",1610148825886,0.13632608,40623.0,40618.0,0.01915668]
["bitfinex-derivatives","BTCF0:USTF0",1610148826090,0.13632608,40623.0,40622.0,0.01915688]
["bitfinex-derivatives","BTCF0:USTF0",1610148826293,0.13632608,40623.0,40619.0,0.01915753]
["bitfinex-derivatives","BTCF0:USTF0",1610148826591,0.13632608,40623.0,40617.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1610148826592,0.13632608,40623.0,40622.0,0.01915803]
["bitfinex-derivatives","BTCF0:USTF0",1610148826790,0.13632608,40623.0,40620.0,0.01915825]
["bitfinex-derivatives","BTCF0:USTF0",1610148827191,0.13632608,40623.0,40622.0,0.01915835]
["bitfinex-derivatives","BTCF0:USTF0",1610148827491,0.13632608,40623.0,40621.0,0.01915747]
["bitfinex-derivatives","BTCF0:USTF0",1610148827691,0.13632608,40623.0,40622.0,0.01915845]
["bitfinex-derivatives","BTCF0:USTF0",1610148828193,0.13632608,40623.0,40618.0,0.01915877]
["bitfinex-derivatives","BTCF0:USTF0",1610148828492,0.13632608,40623.0,40622.0,0.0191605]
["bitfinex-derivatives","BTCF0:USTF0",1610148828691,0.13632608,40623.0,40619.0,0.01916014]
["bitfinex-derivatives","BTCF0:USTF0",1610148828895,0.13632608,40623.0,40618.0,0.01916034]
["bitfinex-derivatives","BTCF0:USTF0",1610148829092,0.13632608,40623.0,40618.0,0.01891681]
["bitfinex-derivatives","BTCF0:USTF0",1610148829292,0.13632608,40623.0,40620.0,0.01915985]
["bitfinex-derivatives","BTCF0:USTF0",1610148829592,0.13632608,40623.0,40619.0,0.01915932]
["bitfinex-derivatives","BTCF0:USTF0",1610148829791,0.13632608,40623.0,40621.0,0.01916099]
["bitfinex-derivatives","BTCF0:USTF0",1610148829995,0.13632608,40623.0,40620.0,0.01916152]
["bitfinex-derivatives","BTCF0:USTF0",1610148830193,0.13632608,40623.0,40622.0,0.01916174]
["bitfinex-derivatives","BTCF0:USTF0",1610148830593,0.13632608,40623.0,40621.0,0.01916103]
["bitfinex-derivatives","BTCF0:USTF0",1610148830795,0.13632608,40623.0,40622.0,0.01916124]
["bitfinex-derivatives","BTCF0:USTF0",1610148831294,0.13632608,40623.0,40607.0,0.01916083]
["bitfinex-derivatives","BTCF0:USTF0",1610148831496,0.13632608,40623.0,40622.0,0.00024355]
["bitfinex-derivatives","BTCF0:USTF0",1610148831695,0.13632608,40623.0,40622.0,0.01916156]
["bitfinex-derivatives","BTCF0:USTF0",1610148831896,0.13632608,40623.0,40607.0,0.019162]
["bitfinex-derivatives","BTCF0:USTF0",1610148832095,0.13632608,40623.0,40606.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610148832096,0.11577,40632.0,40622.0,0.01916159]
["bitfinex-derivatives","BTCF0:USTF0",1610148832296,0.11577,40632.0,40608.0,0.01922655]
["bitfinex-derivatives","BTCF0:USTF0",1610148832598,0.11577,40632.0,40607.0,0.01922586]
["bitfinex-derivatives","BTCF0:USTF0",1610148832997,0.11577,40632.0,40609.0,0.01922621]
["bitfinex-derivatives","BTCF0:USTF0",1610148833196,0.11577,40632.0,40608.0,0.01922595]
["bitfinex-derivatives","BTCF0:USTF0",1610148833496,0.11577,40632.0,40610.0,0.01922663]
["bitfinex-derivatives","BTCF0:USTF0",1610148833797,0.11577,40632.0,40609.0,0.01922697]
["bitfinex-derivatives","BTCF0:USTF0",1610148833998,0.11577,40632.0,40611.0,0.01922685]
["bitfinex-derivatives","BTCF0:USTF0",1610148834198,0.13632608,40612.0,40610.0,0.01922644]
["bitfinex-derivatives","BTCF0:USTF0",1610148834697,0.13632608,40612.0,40611.0,0.0192263]
["bitfinex-derivatives","BTCF0:USTF0",1610148835197,0.13632608,40612.0,40611.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1610148835600,0.13632608,40612.0,40608.0,0.01922702]
["bitfinex-derivatives","BTCF0:USTF0",1610148835798,0.13632608,40612.0,40611.0,0.01922738]
["bitfinex-derivatives","BTCF0:USTF0",1610148835998,0.13632608,40612.0,40607.0,0.01922855]
["bitfinex-derivatives","BTCF0:USTF0",1610148836398,0.13632608,40612.0,40611.0,0.01922957]
["bitfinex-derivatives","BTCF0:USTF0",1610148836601,0.13632608,40612.0,40608.0,0.0192311]
["bitfinex-derivatives","BTCF0:USTF0",1610148836898,0.13632608,40612.0,40611.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610148837098,0.13632608,40612.0,40609.0,0.01922972]
["bitfinex-derivatives","BTCF0:USTF0",1610148837499,0.13632608,40612.0,40611.0,0.00024371]
["bitfinex-derivatives","BTCF0:USTF0",1610148837698,0.13632608,40612.0,40607.0,0.01922694]
["bitfinex-derivatives","BTCF0:USTF0",1610148837898,0.13632608,40612.0,40611.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1610148838099,0.13632608,40612.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148838399,0.13632608,40612.0,40611.0,0.13656977]
["bitfinex-derivatives","BTCF0:USTF0",1610148838799,0.4415,40662.0,40611.0,0.15555113]
["bitfinex-derivatives","BTCF0:USTF0",1610148839000,0.4415,40662.0,40612.0,0.01922409]
["bitfinex-derivatives","BTCF0:USTF0",1610148839203,0.2823,40643.0,40614.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1610148839601,0.2823,40643.0,40614.0,6.48730896]
["bitfinex-derivatives","BTCF0:USTF0",1610148839803,0.2823,40643.0,40615.0,0.12739576]
["bitfinex-derivatives","BTCF0:USTF0",1610148840005,0.2823,40643.0,40618.0,2.5229331]
["bitfinex-derivatives","BTCF0:USTF0",1610148840203,0.2823,40643.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148840404,0.2823,40643.0,40624.0,0.21875608]
["bitfinex-derivatives","BTCF0:USTF0",1610148840705,0.2823,40643.0,40625.0,0.01921688]
["bitfinex-derivatives","BTCF0:USTF0",1610148842707,0.2823,40643.0,40610.0,2.52315865]
["bitfinex-derivatives","BTCF0:USTF0",1610148842708,0.09928042,40612.0,40552.0,3.42131006]
["bitfinex-derivatives","BTCF0:USTF0",1610148843008,0.09928042,40612.0,40611.0,0.24450993]
["bitfinex-derivatives","BTCF0:USTF0",1610148843307,0.1569,40642.0,40611.0,3.24766313]
["bitfinex-derivatives","BTCF0:USTF0",1610148843507,0.1569,40642.0,40611.0,4.72844442]
["bitfinex-derivatives","BTCF0:USTF0",1610148843706,0.1569,40642.0,40612.0,0.12738137]
["bitfinex-derivatives","BTCF0:USTF0",1610148844006,0.2911,40648.0,40628.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1610148844510,0.2911,40648.0,40629.0,0.01921255]
["bitfinex-derivatives","BTCF0:USTF0",1610148844906,0.2911,40648.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148845307,0.2911,40648.0,40633.0,0.01921428]
["bitfinex-derivatives","BTCF0:USTF0",1610148845909,0.2911,40648.0,40630.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1610148846108,0.2911,40648.0,40634.0,0.01921778]
["bitfinex-derivatives","BTCF0:USTF0",1610148846310,0.2911,40648.0,40631.0,0.06065385]
["bitfinex-derivatives","BTCF0:USTF0",1610148846709,0.2911,40648.0,40635.0,0.01921798]
["bitfinex-derivatives","BTCF0:USTF0",1610148846909,0.13632608,40636.0,40632.0,0.01921832]
["bitfinex-derivatives","BTCF0:USTF0",1610148847110,0.13632608,40636.0,40635.0,0.0192182]
["bitfinex-derivatives","BTCF0:USTF0",1610148847610,0.13632608,40636.0,40635.0,0.00024363]
["bitfinex-derivatives","BTCF0:USTF0",1610148847809,0.13632608,40636.0,40635.0,0.01921801]
["bitfinex-derivatives","BTCF0:USTF0",1610148848009,0.13632608,40636.0,40631.0,0.04143609]
["bitfinex-derivatives","BTCF0:USTF0",1610148848010,0.13632608,40636.0,40631.0,0.06065285]
["bitfinex-derivatives","BTCF0:USTF0",1610148848210,0.13632608,40636.0,40635.0,0.10710216]
["bitfinex-derivatives","BTCF0:USTF0",1610148848414,0.13632608,40636.0,40635.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610148848613,0.2838,40661.0,40635.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610148848812,0.13632608,40638.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148849417,0.13632608,40638.0,40637.0,0.15552831]
["bitfinex-derivatives","BTCF0:USTF0",1610148851518,0.13632608,40638.0,40637.0,0.01920223]
["bitfinex-derivatives","BTCF0:USTF0",1610148851918,0.13632608,40638.0,40636.0,0.01920975]
["bitfinex-derivatives","BTCF0:USTF0",1610148852123,0.13632608,40638.0,40637.0,0.01921141]
["bitfinex-derivatives","BTCF0:USTF0",1610148852721,0.13632608,40638.0,40636.0,0.01921178]
["bitfinex-derivatives","BTCF0:USTF0",1610148852921,0.13632608,40638.0,40637.0,0.019212]
["bitfinex-derivatives","BTCF0:USTF0",1610148853521,0.13632608,40638.0,40624.0,0.06063899]
["bitfinex-derivatives","BTCF0:USTF0",1610148853720,0.13632608,40638.0,40637.0,0.01921358]
["bitfinex-derivatives","BTCF0:USTF0",1610148854020,0.13632608,40638.0,40625.0,0.0192137]
["bitfinex-derivatives","BTCF0:USTF0",1610148854219,0.13632608,40638.0,40624.0,0.06063949]
["bitfinex-derivatives","BTCF0:USTF0",1610148854629,0.13632608,40638.0,40626.0,0.01921368]
["bitfinex-derivatives","BTCF0:USTF0",1610148854821,0.10576,40653.0,40624.0,0.04142579]
["bitfinex-derivatives","BTCF0:USTF0",1610148854822,0.13632608,40630.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148855021,0.10576,40653.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148855221,0.10576,40653.0,40633.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1610148855523,0.10576,40653.0,40634.0,0.06063267]
["bitfinex-derivatives","BTCF0:USTF0",1610148856322,0.10576,40653.0,40633.0,0.0192168]
["bitfinex-derivatives","BTCF0:USTF0",1610148856721,0.10576,40653.0,40635.0,0.01921788]
["bitfinex-derivatives","BTCF0:USTF0",1610148856922,0.13632608,40636.0,40634.0,0.0192185]
["bitfinex-derivatives","BTCF0:USTF0",1610148857122,0.13632608,40636.0,40632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610148857424,0.13632608,40636.0,40635.0,0.01921866]
["bitfinex-derivatives","BTCF0:USTF0",1610148857722,0.13632608,40636.0,40633.0,0.01921898]
["bitfinex-derivatives","BTCF0:USTF0",1610148857921,0.13632608,40636.0,40635.0,0.01921915]
["bitfinex-derivatives","BTCF0:USTF0",1610148858322,0.13632608,40636.0,40634.0,0.01921908]
["bitfinex-derivatives","BTCF0:USTF0",1610148858621,0.13632608,40636.0,40632.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1610148858622,0.13632608,40636.0,40635.0,0.01921896]
["bitfinex-derivatives","BTCF0:USTF0",1610148859024,0.13632608,40636.0,40633.0,0.01921904]
["bitfinex-derivatives","BTCF0:USTF0",1610148862130,0.13632608,40636.0,40634.0,0.01921749]
["bitfinex-derivatives","BTCF0:USTF0",1610148862731,0.13632608,40636.0,40622.0,0.06065454]
["bitfinex-derivatives","BTCF0:USTF0",1610148862933,0.13632608,40623.0,40622.0,0.04143654]
["bitfinex-derivatives","BTCF0:USTF0",1610148863432,0.13632608,40623.0,40622.0,0.06065568]
["bitfinex-derivatives","BTCF0:USTF0",1610148864233,0.13632608,40623.0,40620.0,0.0192197]
["bitfinex-derivatives","BTCF0:USTF0",1610148864633,0.13632608,40623.0,40622.0,0.0192199]
["bitfinex-derivatives","BTCF0:USTF0",1610148864933,0.13632608,40623.0,40621.0,0.01922215]
["bitfinex-derivatives","BTCF0:USTF0",1610148865136,0.13632608,40623.0,40622.0,0.01922496]
["bitfinex-derivatives","BTCF0:USTF0",1610148865735,0.13632608,40623.0,40613.0,0.06068367]
["bitfinex-derivatives","BTCF0:USTF0",1610148865933,0.13632608,40623.0,40622.0,0.00024371]
["bitfinex-derivatives","BTCF0:USTF0",1610148866134,0.13632608,40623.0,40622.0,0.01923096]
["bitfinex-derivatives","BTCF0:USTF0",1610148866434,0.13632608,40623.0,40614.0,0.01923134]
["bitfinex-derivatives","BTCF0:USTF0",1610148866735,0.13632608,40623.0,40615.0,0.01923087]
["bitfinex-derivatives","BTCF0:USTF0",1610148866935,0.13632608,40616.0,40615.0,0.01923087]
["bitfinex-derivatives","BTCF0:USTF0",1610148867136,0.13632608,40616.0,40607.0,0.01923171]
["bitfinex-derivatives","BTCF0:USTF0",1610148867340,0.13632608,40616.0,40615.0,0.01923202]
["bitfinex-derivatives","BTCF0:USTF0",1610148867538,0.13632608,40616.0,40607.0,0.06069384]
["bitfinex-derivatives","BTCF0:USTF0",1610148868038,0.13632608,40616.0,40606.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1610148868237,0.13632608,40616.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148868638,0.13632608,40616.0,40609.0,0.01923183]
["bitfinex-derivatives","BTCF0:USTF0",1610148868839,0.13632608,40616.0,40609.0,0.01898809]
["bitfinex-derivatives","BTCF0:USTF0",1610148869037,0.13632608,40610.0,40608.0,0.07992484]
["bitfinex-derivatives","BTCF0:USTF0",1610148869238,0.13632608,40610.0,40608.0,0.06069351]
["bitfinex-derivatives","BTCF0:USTF0",1610148869438,0.13632608,40610.0,40609.0,0.01923045]
["bitfinex-derivatives","BTCF0:USTF0",1610148874243,0.13632608,40610.0,40609.0,0.01923471]
["bitfinex-derivatives","BTCF0:USTF0",1610148882555,2.89852608,40610.0,40609.0,0.01923471]
["bitfinex-derivatives","BTCF0:USTF0",1610148883458,2.89852608,40610.0,40609.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610148883656,2.89852608,40610.0,40609.0,0.01924065]
["bitfinex-derivatives","BTCF0:USTF0",1610148884057,2.89852608,40610.0,40609.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610148884259,2.89852608,40610.0,40609.0,0.0192401]
["bitfinex-derivatives","BTCF0:USTF0",1610148884459,2.89852608,40610.0,40609.0,0.00024375]
["bitfinex-derivatives","BTCF0:USTF0",1610148885262,3.01914608,40610.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148885463,3.01914608,40610.0,40609.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148887673,3.01914608,40610.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148889468,0.25694608,40610.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148889669,3.6798,40609.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148889881,0.25694608,40610.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148896078,0.12062,40610.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148896380,3.7492,40612.0,40608.0,0.01923309]
["bitfinex-derivatives","BTCF0:USTF0",1610148897077,3.7492,40612.0,40576.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1610148897078,0.13632608,40609.0,40576.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1610148897277,0.23804608,40609.0,40576.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1610148897779,0.23804608,40609.0,40577.0,0.00024323]
["bitfinex-derivatives","BTCF0:USTF0",1610148898180,0.23804608,40609.0,40576.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1610148898779,0.23804608,40609.0,40533.0,2.66222723]
["bitfinex-derivatives","BTCF0:USTF0",1610148898780,0.23804608,40609.0,40539.0,2.51275271]
["bitfinex-derivatives","BTCF0:USTF0",1610148898979,4.0246,40603.0,40546.0,3.1534]
["bitfinex-derivatives","BTCF0:USTF0",1610148899181,0.13632608,40560.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148899781,0.13632608,40560.0,40551.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1610148900081,0.13632608,40560.0,40551.0,0.08447331]
["bitfinex-derivatives","BTCF0:USTF0",1610148900282,0.13632608,40560.0,40552.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1610148901082,0.13632608,40553.0,40552.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1610148901284,0.2734,40592.0,40552.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1610148903185,0.2902,40608.0,40568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148903386,0.2994,40607.0,40571.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1610148903783,0.10172,40609.0,40571.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1610148903986,0.10172,40609.0,40572.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610148904186,0.2739,40618.0,40572.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610148905286,0.2739,40618.0,40591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148905889,0.2739,40618.0,40589.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1610148906886,0.2739,40618.0,40571.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1610148907187,0.2739,40618.0,40573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148907686,0.2739,40618.0,40574.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610148908389,0.2739,40618.0,40574.0,1.50024315]
["bitfinex-derivatives","BTCF0:USTF0",1610148908887,0.2739,40618.0,40575.0,0.01901878]
["bitfinex-derivatives","BTCF0:USTF0",1610148909188,0.2739,40618.0,40585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148909396,0.2739,40618.0,40585.0,0.21550608]
["bitfinex-derivatives","BTCF0:USTF0",1610148909790,0.2739,40618.0,40586.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148910192,0.5204,40617.0,40586.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148911097,0.5204,40617.0,40572.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610148911301,0.13632608,40573.0,40572.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610148911893,0.13632608,40573.0,40571.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610148912701,0.1569,40593.0,40571.0,0.01902772]
["bitfinex-derivatives","BTCF0:USTF0",1610148913101,0.09895,40594.0,40571.0,0.51652772]
["bitfinex-derivatives","BTCF0:USTF0",1610148913298,0.1569,40593.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148913502,0.09895,40594.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148913698,0.09895,40594.0,40582.0,0.01902722]
["bitfinex-derivatives","BTCF0:USTF0",1610148914498,0.09895,40594.0,40580.0,0.01902857]
["bitfinex-derivatives","BTCF0:USTF0",1610148914800,0.09895,40594.0,40579.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1610148914801,0.09895,40594.0,40583.0,0.01902835]
["bitfinex-derivatives","BTCF0:USTF0",1610148914998,0.09895,40594.0,40581.0,0.01902913]
["bitfinex-derivatives","BTCF0:USTF0",1610148915297,0.09895,40594.0,40584.0,0.01902815]
["bitfinex-derivatives","BTCF0:USTF0",1610148915498,0.09895,40594.0,40580.0,0.019027]
["bitfinex-derivatives","BTCF0:USTF0",1610148915699,0.1569,40608.0,40582.0,4.0813]
["bitfinex-derivatives","BTCF0:USTF0",1610148915898,0.1569,40608.0,40585.0,0.01902582]
["bitfinex-derivatives","BTCF0:USTF0",1610148916101,0.1569,40608.0,40583.0,0.01902416]
["bitfinex-derivatives","BTCF0:USTF0",1610148916300,0.24849,40608.0,40583.0,0.01902416]
["bitfinex-derivatives","BTCF0:USTF0",1610148916702,0.24849,40608.0,40580.0,0.01902572]
["bitfinex-derivatives","BTCF0:USTF0",1610148917002,0.64809,40608.0,40584.0,0.01902811]
["bitfinex-derivatives","BTCF0:USTF0",1610148917201,0.64809,40608.0,40580.0,0.01903381]
["bitfinex-derivatives","BTCF0:USTF0",1610148917402,0.13632608,40585.0,40567.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1610148917602,0.13632608,40585.0,40581.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148918002,0.13632608,40585.0,40568.0,0.1429595]
["bitfinex-derivatives","BTCF0:USTF0",1610148918202,0.13632608,40585.0,40582.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148918403,0.13632608,40585.0,40569.0,0.0190393]
["bitfinex-derivatives","BTCF0:USTF0",1610148918705,0.13632608,40585.0,40583.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610148919104,0.13632608,40585.0,40569.0,0.01879602]
["bitfinex-derivatives","BTCF0:USTF0",1610148919105,0.13632608,40585.0,40570.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610148919304,0.1569,40591.0,40584.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610148919504,0.08179,40592.0,40571.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610148919704,0.08179,40592.0,40585.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610148920104,0.08179,40592.0,40572.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610148920404,0.08179,40592.0,40586.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610148920605,0.08179,40592.0,40573.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610148920804,0.08179,40592.0,40587.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610148921106,0.08179,40592.0,40574.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610148921307,0.13632608,40588.0,40570.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1610148921605,0.13632608,40588.0,40575.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1610148921804,0.13632608,40588.0,40570.0,0.06022051]
["bitfinex-derivatives","BTCF0:USTF0",1610148922604,0.13632608,40588.0,40571.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610148923005,0.13632608,40588.0,40570.0,0.06022046]
["bitfinex-derivatives","BTCF0:USTF0",1610148923206,0.13632608,40588.0,40572.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148923407,0.13632608,40573.0,40571.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148923808,0.13632608,40573.0,40570.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1610148924007,0.13632608,40573.0,40572.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148924206,0.13632608,40573.0,40570.0,0.06022046]
["bitfinex-derivatives","BTCF0:USTF0",1610148924507,0.13632608,40573.0,40572.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148924706,0.13632608,40573.0,40571.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148925106,0.13632608,40573.0,40572.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148925608,0.13632608,40573.0,40570.0,0.0599772]
["bitfinex-derivatives","BTCF0:USTF0",1610148925609,0.13632608,40573.0,40570.0,0.06022046]
["bitfinex-derivatives","BTCF0:USTF0",1610148925808,0.13632608,40573.0,40572.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148926009,0.13632608,40573.0,40571.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610148926410,0.13632608,40573.0,40572.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1610148926812,0.13632608,40573.0,40570.0,0.01904108]
["bitfinex-derivatives","BTCF0:USTF0",1610148927111,0.13632608,40573.0,40572.0,0.01904122]
["bitfinex-derivatives","BTCF0:USTF0",1610148927511,0.13632608,40573.0,40571.0,0.01904116]
["bitfinex-derivatives","BTCF0:USTF0",1610148927812,0.13632608,40573.0,40572.0,0.01904193]
["bitfinex-derivatives","BTCF0:USTF0",1610148928312,0.13632608,40573.0,40569.0,0.01903929]
["bitfinex-derivatives","BTCF0:USTF0",1610148928511,0.13632608,40573.0,40572.0,0.0190387]
["bitfinex-derivatives","BTCF0:USTF0",1610148928712,0.13632608,40573.0,40570.0,0.01903617]
["bitfinex-derivatives","BTCF0:USTF0",1610148929113,0.13632608,40573.0,40572.0,0.01903532]
["bitfinex-derivatives","BTCF0:USTF0",1610148929312,0.13632608,40573.0,40571.0,0.01903674]
["bitfinex-derivatives","BTCF0:USTF0",1610148929513,0.13632608,40573.0,40569.0,0.15536264]
["bitfinex-derivatives","BTCF0:USTF0",1610148929712,0.13632608,40573.0,40572.0,0.01879436]
["bitfinex-derivatives","BTCF0:USTF0",1610148930011,0.13632608,40573.0,40570.0,0.01903626]
["bitfinex-derivatives","BTCF0:USTF0",1610148930312,0.13632608,40573.0,40572.0,0.0190366]
["bitfinex-derivatives","BTCF0:USTF0",1610148930511,0.13632608,40573.0,40571.0,0.01903631]
["bitfinex-derivatives","BTCF0:USTF0",1610148930912,0.1569,40591.0,40572.0,0.01903609]
["bitfinex-derivatives","BTCF0:USTF0",1610148931112,0.44578044,40594.0,40583.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1610148931313,0.44578044,40594.0,40593.0,0.69282608]
["bitfinex-derivatives","BTCF0:USTF0",1610148931812,0.44578044,40594.0,40593.0,0.69306923]
["bitfinex-derivatives","BTCF0:USTF0",1610148932013,0.44578044,40594.0,40593.0,0.75299117]
["bitfinex-derivatives","BTCF0:USTF0",1610148932612,0.44578044,40594.0,40593.0,2.25299117]
["bitfinex-derivatives","BTCF0:USTF0",1610148934715,0.13632608,40612.0,40593.0,2.25299117]
["bitfinex-derivatives","BTCF0:USTF0",1610148935213,0.13632608,40612.0,40593.0,0.75299117]
["bitfinex-derivatives","BTCF0:USTF0",1610148935416,0.13632608,40612.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148935614,0.13632608,40612.0,40611.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1610148935814,0.13632608,40612.0,40611.0,0.60720635]
["bitfinex-derivatives","BTCF0:USTF0",1610148937516,0.13632608,40612.0,40611.0,0.58844303]
["bitfinex-derivatives","BTCF0:USTF0",1610148937714,0.13632608,40612.0,40611.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610148938214,0.13632608,40612.0,40601.0,0.01901109]
["bitfinex-derivatives","BTCF0:USTF0",1610148938416,0.13632608,40612.0,40611.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610148938817,0.13632608,40612.0,40602.0,0.01901255]
["bitfinex-derivatives","BTCF0:USTF0",1610148939016,0.13632608,40612.0,40611.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610148939216,0.13632608,40612.0,40603.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1610148939516,0.13632608,40604.0,40595.0,0.01877549]
["bitfinex-derivatives","BTCF0:USTF0",1610148939719,0.13632608,40604.0,40603.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148940016,0.13632608,40604.0,40596.0,0.01901864]
["bitfinex-derivatives","BTCF0:USTF0",1610148940419,0.13632608,40604.0,40603.0,0.01901941]
["bitfinex-derivatives","BTCF0:USTF0",1610148940617,0.13632608,40604.0,40597.0,0.01901937]
["bitfinex-derivatives","BTCF0:USTF0",1610148940817,0.13632608,40604.0,40603.0,0.0190187]
["bitfinex-derivatives","BTCF0:USTF0",1610148941117,0.13632608,40604.0,40598.0,0.01901854]
["bitfinex-derivatives","BTCF0:USTF0",1610148941317,0.13632608,40604.0,40595.0,0.01901824]
["bitfinex-derivatives","BTCF0:USTF0",1610148941519,0.13632608,40596.0,40595.0,0.01901824]
["bitfinex-derivatives","BTCF0:USTF0",1610148941720,0.13632608,40596.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148941919,0.13632608,40596.0,40595.0,0.01901831]
["bitfinex-derivatives","BTCF0:USTF0",1610148943021,0.13632608,40596.0,40593.0,0.01901957]
["bitfinex-derivatives","BTCF0:USTF0",1610148943223,0.13632608,40596.0,40595.0,0.0190191]
["bitfinex-derivatives","BTCF0:USTF0",1610148943422,0.13632608,40596.0,40594.0,0.15534429]
["bitfinex-derivatives","BTCF0:USTF0",1610148943720,0.13632608,40596.0,40595.0,0.01901831]
["bitfinex-derivatives","BTCF0:USTF0",1610148944520,0.13632608,40596.0,40595.0,0.0187752]
["bitfinex-derivatives","BTCF0:USTF0",1610148944722,0.13632608,40596.0,40595.0,0.01901832]
["bitfinex-derivatives","BTCF0:USTF0",1610148945922,0.13632608,40596.0,40595.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1610148946124,0.13632608,40596.0,40595.0,0.58312504]
["bitfinex-derivatives","BTCF0:USTF0",1610148946324,0.1569,40629.0,40595.0,0.58312504]
["bitfinex-derivatives","BTCF0:USTF0",1610148946726,0.1569,40629.0,40595.0,0.62424988]
["bitfinex-derivatives","BTCF0:USTF0",1610148946926,0.1569,40629.0,40596.0,0.06014392]
["bitfinex-derivatives","BTCF0:USTF0",1610148947527,0.13632608,40606.0,40605.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1610148947927,0.13632608,40606.0,40605.0,0.58481219]
["bitfinex-derivatives","BTCF0:USTF0",1610148951429,0.1569,40629.0,40605.0,0.58481219]
["bitfinex-derivatives","BTCF0:USTF0",1610148951933,0.1569,40629.0,40606.0,0.01901393]
["bitfinex-derivatives","BTCF0:USTF0",1610148952735,0.1569,40629.0,40614.0,2.8015]
["bitfinex-derivatives","BTCF0:USTF0",1610148953032,0.28,40630.0,40614.0,2.8015]
["bitfinex-derivatives","BTCF0:USTF0",1610148953232,0.28,40630.0,40615.0,0.01908114]
["bitfinex-derivatives","BTCF0:USTF0",1610148953431,0.3195,40639.0,40615.0,1.51908114]
["bitfinex-derivatives","BTCF0:USTF0",1610148953831,0.3195,40639.0,40616.0,0.01907445]
["bitfinex-derivatives","BTCF0:USTF0",1610148954131,0.3195,40639.0,40630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148954333,0.2769,40651.0,40631.0,0.00024315]
["bitfinex-derivatives","BTCF0:USTF0",1610148954835,0.2769,40651.0,40615.0,0.01907332]
["bitfinex-derivatives","BTCF0:USTF0",1610148955132,0.0964,40651.0,40640.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1610148955631,0.0964,40651.0,40641.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1610148955933,0.0964,40651.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148956133,0.0964,40651.0,40650.0,0.66712608]
["bitfinex-derivatives","BTCF0:USTF0",1610148956334,0.0964,40651.0,40650.0,0.66736908]
["bitfinex-derivatives","BTCF0:USTF0",1610148957634,0.0964,40651.0,40650.0,0.6861753]
["bitfinex-derivatives","BTCF0:USTF0",1610148958435,0.0964,40651.0,40650.0,0.66736908]
["bitfinex-derivatives","BTCF0:USTF0",1610148959240,0.2855,40680.0,40650.0,0.13656908]
["bitfinex-derivatives","BTCF0:USTF0",1610148959539,0.2855,40680.0,40661.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1610148959937,0.2855,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148961738,0.2855,40680.0,40637.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1610148961939,0.37808,40680.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148962538,0.37808,40680.0,40669.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1610148962939,0.37808,40680.0,40647.0,0.00024288]
["bitfinex-derivatives","BTCF0:USTF0",1610148963438,0.37808,40680.0,40648.0,0.00024289]
["bitfinex-derivatives","BTCF0:USTF0",1610148963838,0.37808,40680.0,40647.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1610148964039,0.13632608,40660.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148964338,0.21933608,40660.0,40659.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1610148964639,0.21933608,40660.0,40650.0,0.00024293]
["bitfinex-derivatives","BTCF0:USTF0",1610148964840,0.21933608,40660.0,40635.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1610148965040,0.21933608,40660.0,40651.0,0.00024298]
["bitfinex-derivatives","BTCF0:USTF0",1610148965339,0.21933608,40660.0,40636.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610148965541,0.21933608,40660.0,40635.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1610148965839,0.21933608,40660.0,40637.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1610148966040,0.08301,40660.0,40637.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1610148966240,0.08301,40660.0,40634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148966443,0.08301,40660.0,40638.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1610148966744,0.08301,40660.0,40635.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610148966942,0.08301,40660.0,40639.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610148967144,0.4165,40659.0,40636.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610148967543,0.4165,40659.0,40624.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1610148967944,0.4165,40659.0,40625.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148968346,0.08301,40660.0,40625.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148968544,4.0208,40656.0,40625.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148968744,0.1569,40655.0,40616.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610148969042,0.1569,40655.0,40626.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610148969244,0.1569,40655.0,40616.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610148969645,0.1569,40655.0,40615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148969845,0.1569,40655.0,40617.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148970055,0.13632608,40618.0,40616.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148970447,0.13632608,40618.0,40617.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148970651,0.13632608,40618.0,40600.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1610148971349,0.13632608,40618.0,40601.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148971948,0.13632608,40602.0,40601.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148972554,0.09254,40627.0,40601.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148972758,0.09254,40627.0,40601.0,3.16927754]
["bitfinex-derivatives","BTCF0:USTF0",1610148972965,0.1569,40657.0,40602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610148973353,0.1569,40657.0,40602.0,1.51907024]
["bitfinex-derivatives","BTCF0:USTF0",1610148973551,0.1569,40657.0,40621.0,3.3824]
["bitfinex-derivatives","BTCF0:USTF0",1610148973753,0.1569,40657.0,40620.0,2.94329]
["bitfinex-derivatives","BTCF0:USTF0",1610148974059,0.1569,40657.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148974553,0.1569,40657.0,40626.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610148975256,0.1569,40657.0,40630.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1610148975758,0.1569,40657.0,40631.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610148976256,0.1569,40657.0,40636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148977359,0.1569,40657.0,40630.0,3.959]
["bitfinex-derivatives","BTCF0:USTF0",1610148977660,0.1569,40657.0,40620.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1610148978158,0.1569,40657.0,40625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148978558,0.1569,40657.0,40626.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610148980260,0.1569,40657.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148980461,0.1569,40657.0,40626.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610148980761,0.1569,40657.0,40619.0,3.9445]
["bitfinex-derivatives","BTCF0:USTF0",1610148980963,0.1569,40657.0,40621.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610148981164,0.1569,40657.0,40620.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610148981362,0.1569,40657.0,40622.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610148981762,0.1569,40657.0,40621.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610148981963,0.1569,40657.0,40623.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148982162,0.13632608,40624.0,40622.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148982463,0.13632608,40624.0,40620.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148982863,0.13632608,40624.0,40623.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610148983064,0.13632608,40624.0,40621.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148983264,0.13632608,40624.0,40620.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148983666,0.13632608,40624.0,40622.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148983969,0.13632608,40624.0,40621.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148984166,0.13632608,40624.0,40623.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148984366,0.13632608,40624.0,40622.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148984668,0.13632608,40624.0,40623.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610148985068,0.13632608,40624.0,40620.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610148986271,0.13632608,40624.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148986470,0.13632608,40624.0,40621.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610148986669,0.13632608,40624.0,40609.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610148986971,0.13632608,40624.0,40622.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610148987168,0.13632608,40624.0,40608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148987169,0.13632608,40624.0,40610.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148987468,0.13632608,40624.0,40623.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1610148988170,0.0969,40632.0,40623.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1610148988368,0.2737,40648.0,40612.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1610148988568,0.2737,40648.0,40624.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148988771,0.2737,40648.0,40613.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148988968,0.3578,40648.0,40613.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148989169,0.3578,40648.0,40625.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148989369,0.3578,40648.0,40613.0,0.06028621]
["bitfinex-derivatives","BTCF0:USTF0",1610148989770,0.3578,40648.0,40626.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148989970,0.3578,40648.0,40614.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148990170,0.3578,40648.0,40613.0,0.06004302]
["bitfinex-derivatives","BTCF0:USTF0",1610148990171,0.3578,40648.0,40627.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148990372,0.3578,40648.0,40615.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148990771,0.3578,40648.0,40613.0,0.06004302]
["bitfinex-derivatives","BTCF0:USTF0",1610148990772,0.3578,40648.0,40628.0,0.00024319]
["bitfinex-derivatives","BTCF0:USTF0",1610148990971,0.3578,40648.0,40621.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1610148991572,0.3578,40648.0,40622.0,0.01908263]
["bitfinex-derivatives","BTCF0:USTF0",1610148992174,0.13632608,40623.0,40622.0,0.01908263]
["bitfinex-derivatives","BTCF0:USTF0",1610148993076,0.13632608,40623.0,40622.0,0.06028442]
["bitfinex-derivatives","BTCF0:USTF0",1610148993674,0.09049,40628.0,40622.0,0.06028442]
["bitfinex-derivatives","BTCF0:USTF0",1610148993877,0.09049,40628.0,40622.0,0.01908263]
["bitfinex-derivatives","BTCF0:USTF0",1610148994175,0.13632608,40634.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148994675,0.13632608,40634.0,40628.0,0.01906479]
["bitfinex-derivatives","BTCF0:USTF0",1610148996276,0.13632608,40629.0,40627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610148996679,0.13632608,40629.0,40628.0,0.01906546]
["bitfinex-derivatives","BTCF0:USTF0",1610148997281,0.13632608,40629.0,40628.0,0.14064546]
["bitfinex-derivatives","BTCF0:USTF0",1610148998081,0.13632608,40629.0,40627.0,0.01246637]
["bitfinex-derivatives","BTCF0:USTF0",1610148998281,0.13632608,40629.0,40621.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1610148998885,0.13632608,40629.0,40622.0,0.01906936]
["bitfinex-derivatives","BTCF0:USTF0",1610149000184,0.13632608,40623.0,40622.0,0.01906936]
["bitfinex-derivatives","BTCF0:USTF0",1610149001389,0.13632608,40623.0,40622.0,0.01931245]
["bitfinex-derivatives","BTCF0:USTF0",1610149001589,0.13632608,40623.0,40622.0,0.0190664]
["bitfinex-derivatives","BTCF0:USTF0",1610149002290,0.13632608,40623.0,40618.0,0.0190699]
["bitfinex-derivatives","BTCF0:USTF0",1610149002492,0.13632608,40623.0,40622.0,0.01907009]
["bitfinex-derivatives","BTCF0:USTF0",1610149002892,0.13632608,40623.0,40619.0,0.01907356]
["bitfinex-derivatives","BTCF0:USTF0",1610149003090,0.13632608,40623.0,40622.0,0.01907487]
["bitfinex-derivatives","BTCF0:USTF0",1610149003292,0.13632608,40623.0,40612.0,0.04119366]
["bitfinex-derivatives","BTCF0:USTF0",1610149003590,0.13632608,40623.0,40622.0,0.01907453]
["bitfinex-derivatives","BTCF0:USTF0",1610149004092,0.13632608,40623.0,40622.0,0.0190793]
["bitfinex-derivatives","BTCF0:USTF0",1610149004491,0.13632608,40623.0,40613.0,0.0190799]
["bitfinex-derivatives","BTCF0:USTF0",1610149004692,0.13632608,40623.0,40622.0,0.01908518]
["bitfinex-derivatives","BTCF0:USTF0",1610149004894,0.13632608,40623.0,40614.0,0.01908552]
["bitfinex-derivatives","BTCF0:USTF0",1610149005293,0.13632608,40623.0,40622.0,0.0190861]
["bitfinex-derivatives","BTCF0:USTF0",1610149005494,0.13632608,40623.0,40615.0,0.01908645]
["bitfinex-derivatives","BTCF0:USTF0",1610149005794,0.13632608,40623.0,40622.0,0.01908705]
["bitfinex-derivatives","BTCF0:USTF0",1610149006093,0.13632608,40623.0,40616.0,0.01908727]
["bitfinex-derivatives","BTCF0:USTF0",1610149006296,0.13632608,40617.0,40611.0,3.7262]
["bitfinex-derivatives","BTCF0:USTF0",1610149006697,0.13632608,40617.0,40612.0,0.01884403]
["bitfinex-derivatives","BTCF0:USTF0",1610149006995,0.13632608,40617.0,40612.0,0.01908727]
["bitfinex-derivatives","BTCF0:USTF0",1610149007796,0.13632608,40617.0,40601.0,0.06031337]
["bitfinex-derivatives","BTCF0:USTF0",1610149008196,0.13632608,40617.0,40613.0,0.01908833]
["bitfinex-derivatives","BTCF0:USTF0",1610149008396,0.13632608,40617.0,40602.0,0.01908972]
["bitfinex-derivatives","BTCF0:USTF0",1610149008597,0.13632608,40617.0,40601.0,0.01909023]
["bitfinex-derivatives","BTCF0:USTF0",1610149008997,0.13632608,40617.0,40603.0,0.01909073]
["bitfinex-derivatives","BTCF0:USTF0",1610149009198,0.13632608,40617.0,40602.0,0.01909056]
["bitfinex-derivatives","BTCF0:USTF0",1610149009400,0.13632608,40617.0,40598.0,0.06031957]
["bitfinex-derivatives","BTCF0:USTF0",1610149009799,0.13632608,40617.0,40603.0,0.01909099]
["bitfinex-derivatives","BTCF0:USTF0",1610149009996,0.13632608,40617.0,40599.0,0.01909208]
["bitfinex-derivatives","BTCF0:USTF0",1610149010198,0.13632608,40600.0,40598.0,0.06031936]
["bitfinex-derivatives","BTCF0:USTF0",1610149010597,0.13632608,40600.0,40598.0,0.04122858]
["bitfinex-derivatives","BTCF0:USTF0",1610149010796,0.13632608,40600.0,40599.0,0.01909076]
["bitfinex-derivatives","BTCF0:USTF0",1610149011196,0.13632608,40600.0,40596.0,0.06032023]
["bitfinex-derivatives","BTCF0:USTF0",1610149013499,0.13632608,40600.0,40596.0,0.01909074]
["bitfinex-derivatives","BTCF0:USTF0",1610149013700,0.13632608,40600.0,40597.0,0.01913084]
["bitfinex-derivatives","BTCF0:USTF0",1610149013901,0.13632608,40600.0,40596.0,0.06041288]
["bitfinex-derivatives","BTCF0:USTF0",1610149014100,0.13632608,40600.0,40598.0,0.01913041]
["bitfinex-derivatives","BTCF0:USTF0",1610149014403,0.13632608,40600.0,40596.0,0.06041254]
["bitfinex-derivatives","BTCF0:USTF0",1610149014601,0.13632608,40600.0,40599.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149014801,0.13632608,40600.0,40599.0,0.0191299]
["bitfinex-derivatives","BTCF0:USTF0",1610149015002,0.13632608,40600.0,40596.0,0.06041262]
["bitfinex-derivatives","BTCF0:USTF0",1610149015302,0.13632608,40600.0,40599.0,0.01913004]
["bitfinex-derivatives","BTCF0:USTF0",1610149015502,0.13632608,40600.0,40596.0,0.04128247]
["bitfinex-derivatives","BTCF0:USTF0",1610149015702,0.13632608,40600.0,40596.0,0.06041327]
["bitfinex-derivatives","BTCF0:USTF0",1610149019807,0.13632608,40600.0,40596.0,0.0191308]
["bitfinex-derivatives","BTCF0:USTF0",1610149020108,0.13632608,40600.0,40595.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1610149020109,0.13632608,40600.0,40597.0,0.0191326]
["bitfinex-derivatives","BTCF0:USTF0",1610149020508,0.13632608,40600.0,40596.0,0.0191315]
["bitfinex-derivatives","BTCF0:USTF0",1610149020808,0.13632608,40600.0,40598.0,0.01913157]
["bitfinex-derivatives","BTCF0:USTF0",1610149021008,0.13632608,40600.0,40595.0,2.9961]
["bitfinex-derivatives","BTCF0:USTF0",1610149021009,0.13632608,40600.0,40597.0,0.01913126]
["bitfinex-derivatives","BTCF0:USTF0",1610149021209,0.13632608,40600.0,40599.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149021609,0.13632608,40600.0,40599.0,0.0188879]
["bitfinex-derivatives","BTCF0:USTF0",1610149021909,0.13632608,40600.0,40599.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149022112,0.13632608,40600.0,40596.0,0.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1610149022309,0.13632608,40600.0,40599.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149022709,0.13632608,40600.0,40597.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149022908,0.13632608,40600.0,40596.0,0.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1610149023110,0.13632608,40600.0,40598.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149023309,0.13632608,40600.0,40597.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149023709,0.13632608,40600.0,40599.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149024010,0.13632608,40600.0,40598.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149024309,0.13632608,40600.0,40596.0,0.01913142]
["bitfinex-derivatives","BTCF0:USTF0",1610149024510,0.13632608,40600.0,40599.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149024814,0.13632608,40600.0,40597.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610149025013,0.13632608,40600.0,40599.0,0.00024337]
["bitfinex-derivatives","BTCF0:USTF0",1610149025212,0.13632608,40600.0,40598.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1610149025413,0.13632608,40600.0,40599.0,0.00024335]
["bitfinex-derivatives","BTCF0:USTF0",1610149026112,0.12569,40609.0,40596.0,0.06041064]
["bitfinex-derivatives","BTCF0:USTF0",1610149026313,0.11316,40618.0,40596.0,0.06041064]
["bitfinex-derivatives","BTCF0:USTF0",1610149026616,0.1569,40625.0,40608.0,4.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610149026813,3.2947,40659.0,40608.0,4.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1610149026814,0.4764,40646.0,40609.0,0.01911875]
["bitfinex-derivatives","BTCF0:USTF0",1610149027013,0.2948,40645.0,40609.0,0.06037367]
["bitfinex-derivatives","BTCF0:USTF0",1610149028516,0.2948,40645.0,40622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149028917,0.2948,40645.0,40623.0,0.01911002]
["bitfinex-derivatives","BTCF0:USTF0",1610149029218,0.2948,40645.0,40624.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1610149029716,0.2948,40645.0,40625.0,0.01911437]
["bitfinex-derivatives","BTCF0:USTF0",1610149030416,0.13632608,40626.0,40625.0,0.01911437]
["bitfinex-derivatives","BTCF0:USTF0",1610149032419,0.13632608,40626.0,40625.0,0.06037514]
["bitfinex-derivatives","BTCF0:USTF0",1610149032620,0.13632608,40626.0,40625.0,0.01911437]
["bitfinex-derivatives","BTCF0:USTF0",1610149035422,0.13632608,40626.0,40625.0,4.10151437]
["bitfinex-derivatives","BTCF0:USTF0",1610149035621,0.08945,40634.0,40625.0,5.60151437]
["bitfinex-derivatives","BTCF0:USTF0",1610149035823,0.1569,40646.0,40625.0,1.51911437]
["bitfinex-derivatives","BTCF0:USTF0",1610149036022,1.01625924,40662.0,40625.0,1.51911437]
["bitfinex-derivatives","BTCF0:USTF0",1610149036023,0.2774,40662.0,40633.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1610149036226,0.2774,40662.0,40634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610149036427,0.2774,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149036828,0.2774,40662.0,40661.0,0.13656916]
["bitfinex-derivatives","BTCF0:USTF0",1610149037125,0.2774,40662.0,40661.0,0.15541913]
["bitfinex-derivatives","BTCF0:USTF0",1610149037326,0.2774,40662.0,40661.0,0.13656916]
["bitfinex-derivatives","BTCF0:USTF0",1610149038424,0.41372608,40662.0,40661.0,0.13656916]
["bitfinex-derivatives","BTCF0:USTF0",1610149038825,0.41372608,40662.0,40661.0,3.47606916]
["bitfinex-derivatives","BTCF0:USTF0",1610149039427,0.41372608,40662.0,40661.0,3.33974308]
["bitfinex-derivatives","BTCF0:USTF0",1610149040429,0.41372608,40662.0,40661.0,3.47606916]
["bitfinex-derivatives","BTCF0:USTF0",1610149040630,0.2774,40662.0,40661.0,0.13656916]
["bitfinex-derivatives","BTCF0:USTF0",1610149042635,0.2774,40662.0,40652.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1610149042636,0.2774,40662.0,40652.0,0.06557263]
["bitfinex-derivatives","BTCF0:USTF0",1610149043132,0.2774,40662.0,40659.0,2.8586]
["bitfinex-derivatives","BTCF0:USTF0",1610149044534,0.2774,40662.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149044933,0.2774,40662.0,40661.0,0.13656892]
["bitfinex-derivatives","BTCF0:USTF0",1610149045135,0.2774,40662.0,40661.0,0.21509892]
["bitfinex-derivatives","BTCF0:USTF0",1610149046234,0.2774,40662.0,40661.0,1.71509892]
["bitfinex-derivatives","BTCF0:USTF0",1610149047433,0.2774,40662.0,40661.0,1.71485608]
["bitfinex-derivatives","BTCF0:USTF0",1610149047635,0.1569,40717.0,40661.0,0.21485608]
["bitfinex-derivatives","BTCF0:USTF0",1610149047833,0.1569,40717.0,40686.0,3.1166]
["bitfinex-derivatives","BTCF0:USTF0",1610149048035,0.1569,40717.0,40672.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610149048234,0.1569,40717.0,40689.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1610149048436,0.25768,40717.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149048636,0.25768,40717.0,40703.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1610149050436,0.13632608,40704.0,40703.0,3.3462]
["bitfinex-derivatives","BTCF0:USTF0",1610149050638,0.13632608,40704.0,40672.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1610149050937,0.24285608,40704.0,40685.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1610149051937,0.24285608,40704.0,40685.0,2.53268173]
["bitfinex-derivatives","BTCF0:USTF0",1610149052438,0.13632608,40686.0,40685.0,2.53268173]
["bitfinex-derivatives","BTCF0:USTF0",1610149052637,0.13632608,40686.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149052837,0.13632608,40686.0,40685.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1610149053538,0.13632608,40686.0,40677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149053939,0.13632608,40686.0,40677.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610149054640,0.13632608,40678.0,40677.0,3.05732608]
["bitfinex-derivatives","BTCF0:USTF0",1610149055042,0.13632608,40678.0,40677.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1610149055844,0.11197,40695.0,40677.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1610149056542,0.13632608,40689.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149056743,0.13632608,40689.0,40688.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1610149061447,0.13632608,40689.0,40686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149062148,0.13632608,40689.0,40688.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610149062548,0.11197,40695.0,40688.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610149063047,0.13632608,40706.0,40688.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610149064252,0.38700547,40689.0,40688.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1610149066450,0.38700547,40689.0,40688.0,5.2607]
["bitfinex-derivatives","BTCF0:USTF0",1610149067654,0.12488,40729.0,40688.0,5.26094254]
["bitfinex-derivatives","BTCF0:USTF0",1610149067852,0.12488,40729.0,40688.0,5.37010254]
["bitfinex-derivatives","BTCF0:USTF0",1610149068354,0.05,40741.0,40728.0,3.0511]
["bitfinex-derivatives","BTCF0:USTF0",1610149068556,0.05,40741.0,40740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149072358,0.3195,40802.0,40774.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1610149072558,0.13632608,40787.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149072760,0.13632608,40787.0,40753.0,3.17242]
["bitfinex-derivatives","BTCF0:USTF0",1610149072958,0.25915608,40787.0,40753.0,3.17242]
["bitfinex-derivatives","BTCF0:USTF0",1610149074059,0.1569,40786.0,40753.0,3.17242]
["bitfinex-derivatives","BTCF0:USTF0",1610149074662,0.13632608,40768.0,40759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149074958,0.1236,40768.0,40759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149076561,0.1236,40768.0,40766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149076758,0.1236,40768.0,40753.0,3.0913]
["bitfinex-derivatives","BTCF0:USTF0",1610149078561,0.13632608,40759.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149079760,0.1236,40768.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149080061,0.1569,40786.0,40758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149080662,0.1569,40786.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149080865,0.1569,40786.0,40771.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610149081062,0.12283,40787.0,40771.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610149081263,0.1569,40800.0,40771.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610149081665,0.21688177,40816.0,40771.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610149082564,0.51297088,40801.0,40771.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1610149082865,0.26424608,40772.0,40745.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1610149083066,0.1569,40771.0,40754.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610149083268,0.26424608,40772.0,40754.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610149084770,0.13632608,40755.0,40754.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610149091877,2.9037,40813.0,40754.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610149092077,0.05999128,40801.0,40754.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610149092278,0.1569,40800.0,40754.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1610149092676,0.1569,40800.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149093478,0.1569,40800.0,40787.0,3.1829]
["bitfinex-derivatives","BTCF0:USTF0",1610149093880,0.1569,40800.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149094079,0.1569,40800.0,40770.0,3.7975]
["bitfinex-derivatives","BTCF0:USTF0",1610149094281,0.1569,40816.0,40702.0,2.39748882]
["bitfinex-derivatives","BTCF0:USTF0",1610149094481,0.1569,40816.0,40752.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610149094680,0.05997114,40815.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149095680,0.02646985,40801.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149095881,0.1569,40800.0,40752.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610149096481,0.02647317,40799.0,40752.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610149096781,0.13632608,40753.0,40752.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1610149096984,0.13632608,40753.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149097181,0.13632608,40753.0,40747.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1610149098783,0.13632608,40753.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149098784,0.13632608,40748.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149098984,3.7731,40760.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149099184,0.1569,40759.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149100688,0.13632608,40728.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149101992,0.2839,40758.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149102794,0.13632608,40728.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149104297,0.2839,40758.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149104799,0.2839,40758.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149106299,0.2839,40758.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149106799,0.2839,40758.0,40731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149107303,0.2839,40758.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149109002,0.13632608,40728.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149109706,3.7731,40760.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149109909,0.1569,40780.0,40727.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1610149110102,0.2837,40779.0,40741.0,3.3739]
["bitfinex-derivatives","BTCF0:USTF0",1610149110902,0.2837,40779.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149111104,0.2837,40779.0,40756.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1610149111509,0.1569,40780.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149111706,0.3195,40802.0,40759.0,2.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610149111707,0.2731,40801.0,40759.0,2.8735]
["bitfinex-derivatives","BTCF0:USTF0",1610149111905,0.2731,40801.0,40750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149112305,0.2731,40801.0,40762.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1610149112906,0.13632608,40774.0,40768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149114809,0.13632608,40769.0,40760.0,3.2342]
["bitfinex-derivatives","BTCF0:USTF0",1610149116207,0.13632608,40769.0,40747.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1610149116708,0.13632608,40769.0,40748.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610149116907,0.1569,40782.0,40748.0,0.00024241]
["bitfinex-derivatives","BTCF0:USTF0",1610149118908,0.1569,40800.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149119311,0.1569,40800.0,40769.0,3.8204]
["bitfinex-derivatives","BTCF0:USTF0",1610149119710,0.1569,40800.0,40770.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149120011,0.1569,40800.0,40779.0,4.0608]
["bitfinex-derivatives","BTCF0:USTF0",1610149120515,0.1569,40800.0,40780.0,0.00024231]
["bitfinex-derivatives","BTCF0:USTF0",1610149120911,0.2731,40801.0,40786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149121114,0.2731,40801.0,40786.0,0.57752608]
["bitfinex-derivatives","BTCF0:USTF0",1610149121312,0.2731,40801.0,40787.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610149121612,0.2731,40801.0,40786.0,0.57752608]
["bitfinex-derivatives","BTCF0:USTF0",1610149121813,0.2731,40801.0,40788.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610149122113,0.2731,40801.0,40787.0,0.00024224]
["bitfinex-derivatives","BTCF0:USTF0",1610149122312,0.2731,40801.0,40786.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610149122915,0.13632608,40787.0,40786.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610149125821,0.1569,40800.0,40786.0,0.44144228]
["bitfinex-derivatives","BTCF0:USTF0",1610149126218,0.2731,40801.0,40787.0,0.00024225]
["bitfinex-derivatives","BTCF0:USTF0",1610149127018,0.2731,40801.0,40792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149127919,0.2731,40801.0,40796.0,3.3691]
["bitfinex-derivatives","BTCF0:USTF0",1610149128318,0.1569,40816.0,40796.0,3.3691]
["bitfinex-derivatives","BTCF0:USTF0",1610149128919,0.13632608,40810.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149129119,0.13632608,40810.0,40809.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1610149129622,0.13632608,40810.0,40766.0,2.50588636]
["bitfinex-derivatives","BTCF0:USTF0",1610149129823,0.13632608,40810.0,40765.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1610149130023,0.13632608,40810.0,40767.0,0.01897059]
["bitfinex-derivatives","BTCF0:USTF0",1610149130324,0.13632608,40810.0,40793.0,3.9888]
["bitfinex-derivatives","BTCF0:USTF0",1610149130726,0.13632608,40810.0,40794.0,0.00024217]
["bitfinex-derivatives","BTCF0:USTF0",1610149130925,0.13632608,40810.0,40803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149131124,0.13632608,40810.0,40808.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1610149138035,0.13632608,40810.0,40782.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1610149138336,0.13632608,40810.0,40783.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610149138536,2.868,40806.0,40783.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1610149138735,2.868,40806.0,40768.0,0.01902249]
["bitfinex-derivatives","BTCF0:USTF0",1610149138935,2.868,40806.0,40756.0,2.8005]
["bitfinex-derivatives","BTCF0:USTF0",1610149138936,2.868,40806.0,40784.0,0.00024233]
["bitfinex-derivatives","BTCF0:USTF0",1610149139135,2.868,40806.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149139337,0.3195,40809.0,40772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149139735,0.3195,40809.0,40773.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610149140939,0.13632608,40781.0,40778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149141537,0.13632608,40781.0,40779.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610149145441,0.13632608,40781.0,40772.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149145841,0.13632608,40781.0,40780.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149146143,0.13632608,40781.0,40773.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149146340,0.13632608,40781.0,40780.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149146641,0.13632608,40781.0,40774.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149146840,0.13632608,40781.0,40780.0,0.00024232]
["bitfinex-derivatives","BTCF0:USTF0",1610149147041,0.13632608,40786.0,40780.0,0.1365684]
["bitfinex-derivatives","BTCF0:USTF0",1610149147241,0.13632608,40786.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149147542,0.3195,40809.0,40780.0,0.1365684]
["bitfinex-derivatives","BTCF0:USTF0",1610149147742,0.23817959,40810.0,40781.0,0.00024228]
["bitfinex-derivatives","BTCF0:USTF0",1610149147940,0.23817959,40810.0,40794.0,3.6658]
["bitfinex-derivatives","BTCF0:USTF0",1610149148340,0.23817959,40810.0,40782.0,0.01901242]
["bitfinex-derivatives","BTCF0:USTF0",1610149148642,0.23817959,40810.0,40783.0,0.01900955]
["bitfinex-derivatives","BTCF0:USTF0",1610149148943,0.13632608,40803.0,40797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149149340,0.13632608,40803.0,40781.0,0.01876752]
["bitfinex-derivatives","BTCF0:USTF0",1610149149341,0.13632608,40803.0,40784.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1610149149540,0.13632608,40803.0,40798.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1610149149741,0.13632608,40803.0,40785.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1610149150041,0.13632608,40803.0,40799.0,0.00024221]
["bitfinex-derivatives","BTCF0:USTF0",1610149150243,0.13632608,40803.0,40794.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1610149150740,0.13632608,40803.0,40800.0,0.00024225]
["bitfinex-derivatives","BTCF0:USTF0",1610149150942,0.13632608,40796.0,40795.0,0.00024225]
["bitfinex-derivatives","BTCF0:USTF0",1610149151140,0.23817959,40810.0,40794.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1610149151340,0.23817959,40810.0,40796.0,0.00024225]
["bitfinex-derivatives","BTCF0:USTF0",1610149151644,0.23817959,40810.0,40795.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1610149151940,0.23817959,40810.0,40797.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1610149152142,0.23817959,40810.0,40796.0,0.00024223]
["bitfinex-derivatives","BTCF0:USTF0",1610149152542,0.23817959,40810.0,40809.0,3.1453]
["bitfinex-derivatives","BTCF0:USTF0",1610149153042,0.23817959,40810.0,40809.0,3.28186823]
["bitfinex-derivatives","BTCF0:USTF0",1610149153240,0.23817959,40810.0,40809.0,4.78186823]
["bitfinex-derivatives","BTCF0:USTF0",1610149153640,0.23817959,40810.0,40809.0,0.13656823]
["bitfinex-derivatives","BTCF0:USTF0",1610149153842,0.23817959,40810.0,40809.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1610149154243,0.23817959,40810.0,40797.0,0.00024211]
["bitfinex-derivatives","BTCF0:USTF0",1610149154440,0.23817959,40810.0,40809.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610149154842,0.23817959,40810.0,40798.0,0.00024216]
["bitfinex-derivatives","BTCF0:USTF0",1610149155144,0.23817959,40810.0,40809.0,0.13656824]
["bitfinex-derivatives","BTCF0:USTF0",1610149155344,0.23817959,40810.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149155542,0.23817959,40810.0,40809.0,0.13656822]
["bitfinex-derivatives","BTCF0:USTF0",1610149156145,0.23817959,40810.0,40809.0,0.13656821]
["bitfinex-derivatives","BTCF0:USTF0",1610149160344,0.23817959,40810.0,40809.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1610149160946,0.23817959,40810.0,40803.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1610149160947,0.23817959,40810.0,40806.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1610149161145,0.23817959,40810.0,40809.0,0.13656818]
["bitfinex-derivatives","BTCF0:USTF0",1610149161346,0.23817959,40810.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149161846,0.23817959,40810.0,40809.0,0.13656816]
["bitfinex-derivatives","BTCF0:USTF0",1610149166351,0.23817959,40810.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149167355,0.23817959,40810.0,40809.0,0.13656815]
["bitfinex-derivatives","BTCF0:USTF0",1610149170157,0.23817959,40810.0,40789.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1610149170657,0.23817959,40810.0,40790.0,0.00024212]
["bitfinex-derivatives","BTCF0:USTF0",1610149171156,0.23817959,40810.0,40809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149171558,0.23817959,40810.0,40809.0,0.13656817]
["bitfinex-derivatives","BTCF0:USTF0",1610149177366,0.23817959,40810.0,40809.0,0.15531528]
["bitfinex-derivatives","BTCF0:USTF0",1610149186277,0.09632608,40838.0,40809.0,0.15531528]
["bitfinex-derivatives","BTCF0:USTF0",1610149186876,0.09632608,40838.0,40810.0,0.0189835]
["bitfinex-derivatives","BTCF0:USTF0",1610149187076,0.02858171,40841.0,40810.0,1.5189835]
["bitfinex-derivatives","BTCF0:USTF0",1610149187276,0.02858171,40841.0,40837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149187779,0.02858171,40841.0,40838.0,0.01897936]
["bitfinex-derivatives","BTCF0:USTF0",1610149188679,0.02858171,40841.0,40833.0,0.01897476]
["bitfinex-derivatives","BTCF0:USTF0",1610149188877,0.02858171,40841.0,40839.0,0.01897416]
["bitfinex-derivatives","BTCF0:USTF0",1610149189177,0.02858171,40841.0,40840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149189377,0.02858171,40841.0,40840.0,0.15530054]
["bitfinex-derivatives","BTCF0:USTF0",1610149193981,0.02858171,40841.0,40840.0,0.13656802]
["bitfinex-derivatives","BTCF0:USTF0",1610149195384,0.16490779,40841.0,40840.0,0.13656802]
["bitfinex-derivatives","BTCF0:USTF0",1610149195883,0.02858171,40841.0,40840.0,0.15545453]
["bitfinex-derivatives","BTCF0:USTF0",1610149198384,0.02858171,40841.0,40840.0,0.01912845]
["bitfinex-derivatives","BTCF0:USTF0",1610149198885,0.02858171,40841.0,40840.0,0.00024194]
["bitfinex-derivatives","BTCF0:USTF0",1610149199284,0.02858171,40841.0,40836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149199485,0.02858171,40841.0,40840.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149199886,0.02858171,40841.0,40837.0,0.01913439]
["bitfinex-derivatives","BTCF0:USTF0",1610149200089,0.02858171,40841.0,40840.0,0.00024234]
["bitfinex-derivatives","BTCF0:USTF0",1610149200287,0.02858171,40841.0,40838.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610149200488,0.02858171,40841.0,40840.0,0.00024236]
["bitfinex-derivatives","BTCF0:USTF0",1610149200888,0.02858171,40841.0,40839.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610149201088,0.02858171,40841.0,40840.0,0.00024238]
["bitfinex-derivatives","BTCF0:USTF0",1610149201591,0.02858171,40841.0,40808.0,0.01914649]
["bitfinex-derivatives","BTCF0:USTF0",1610149201888,0.02858171,40841.0,40807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149201889,0.02858171,40841.0,40840.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610149202088,0.02858171,40841.0,40809.0,0.01914613]
["bitfinex-derivatives","BTCF0:USTF0",1610149202488,0.02858171,40841.0,40840.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610149202688,0.02858171,40841.0,40810.0,0.01914745]
["bitfinex-derivatives","BTCF0:USTF0",1610149202888,0.02858171,40841.0,40840.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610149203288,0.02858171,40841.0,40814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149203489,0.02858171,40841.0,40840.0,0.00024244]
["bitfinex-derivatives","BTCF0:USTF0",1610149203688,0.02858171,40841.0,40795.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1610149203689,0.02858171,40841.0,40815.0,0.01914642]
["bitfinex-derivatives","BTCF0:USTF0",1610149203893,0.11658171,40841.0,40815.0,0.01914642]
["bitfinex-derivatives","BTCF0:USTF0",1610149204090,0.11658171,40841.0,40840.0,0.00024246]
["bitfinex-derivatives","BTCF0:USTF0",1610149204289,0.11658171,40841.0,40816.0,0.00024249]
["bitfinex-derivatives","BTCF0:USTF0",1610149204590,0.11658171,40841.0,40791.0,0.01891269]
["bitfinex-derivatives","BTCF0:USTF0",1610149204591,3.3738,40814.0,40791.0,0.01891269]
["bitfinex-derivatives","BTCF0:USTF0",1610149204789,0.11658171,40841.0,40792.0,0.01891489]
["bitfinex-derivatives","BTCF0:USTF0",1610149205090,0.11613,40832.0,40792.0,0.01915745]
["bitfinex-derivatives","BTCF0:USTF0",1610149205292,0.11613,40832.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149205492,0.11613,40832.0,40793.0,0.01892432]
["bitfinex-derivatives","BTCF0:USTF0",1610149205695,0.11613,40832.0,40793.0,0.0191669]
["bitfinex-derivatives","BTCF0:USTF0",1610149205893,0.11613,40832.0,40791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149205894,0.11613,40832.0,40792.0,0.01916609]
["bitfinex-derivatives","BTCF0:USTF0",1610149206095,0.11613,40832.0,40794.0,0.01916625]
["bitfinex-derivatives","BTCF0:USTF0",1610149206296,0.11613,40832.0,40793.0,0.01916482]
["bitfinex-derivatives","BTCF0:USTF0",1610149206696,0.11613,40832.0,40795.0,0.01916431]
["bitfinex-derivatives","BTCF0:USTF0",1610149206898,0.11613,40832.0,40794.0,0.01916474]
["bitfinex-derivatives","BTCF0:USTF0",1610149207096,0.11613,40832.0,40796.0,0.01916508]
["bitfinex-derivatives","BTCF0:USTF0",1610149207506,0.11613,40832.0,40795.0,0.01916623]
["bitfinex-derivatives","BTCF0:USTF0",1610149207708,0.08613,40832.0,40797.0,0.01916632]
["bitfinex-derivatives","BTCF0:USTF0",1610149207998,0.08613,40832.0,40796.0,0.01916609]
["bitfinex-derivatives","BTCF0:USTF0",1610149208199,0.08613,40832.0,40798.0,0.01916509]
["bitfinex-derivatives","BTCF0:USTF0",1610149208498,0.08613,40832.0,40797.0,0.01916553]
["bitfinex-derivatives","BTCF0:USTF0",1610149208808,0.08613,40832.0,40799.0,0.01916276]
["bitfinex-derivatives","BTCF0:USTF0",1610149209000,0.08613,40832.0,40798.0,0.01916284]
["bitfinex-derivatives","BTCF0:USTF0",1610149209200,0.08613,40832.0,40800.0,0.00024256]
["bitfinex-derivatives","BTCF0:USTF0",1610149209600,0.08613,40832.0,40799.0,0.13656864]
["bitfinex-derivatives","BTCF0:USTF0",1610149209802,0.08613,40832.0,40800.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610149210202,3.5101,40834.0,40800.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610149210400,3.5101,40834.0,40782.0,0.01916214]
["bitfinex-derivatives","BTCF0:USTF0",1610149210701,3.5101,40834.0,40779.0,0.01916255]
["bitfinex-derivatives","BTCF0:USTF0",1610149210899,3.5101,40834.0,40783.0,0.01916464]
["bitfinex-derivatives","BTCF0:USTF0",1610149211100,3.5101,40834.0,40780.0,0.0191633]
["bitfinex-derivatives","BTCF0:USTF0",1610149211299,3.5101,40834.0,40784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149211503,3.5101,40834.0,40784.0,0.13656864]
["bitfinex-derivatives","BTCF0:USTF0",1610149211700,3.5101,40834.0,40785.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610149211901,0.2853,40839.0,40785.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610149212102,2.8641,40817.0,40785.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610149213003,2.8641,40817.0,40779.0,0.0191659]
["bitfinex-derivatives","BTCF0:USTF0",1610149213203,2.8641,40817.0,40786.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610149213502,2.8641,40817.0,40782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149213703,2.8641,40817.0,40787.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610149214106,2.8641,40817.0,40783.0,0.00024258]
["bitfinex-derivatives","BTCF0:USTF0",1610149214306,2.8641,40817.0,40779.0,0.01916646]
["bitfinex-derivatives","BTCF0:USTF0",1610149214506,2.8641,40817.0,40784.0,0.0002426]
["bitfinex-derivatives","BTCF0:USTF0",1610149214808,2.8641,40817.0,40765.0,2.73077993]
["bitfinex-derivatives","BTCF0:USTF0",1610149214809,2.8641,40817.0,40780.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610149215208,0.13632608,40781.0,40777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149215711,0.13632608,40781.0,40769.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149215909,0.13632608,40781.0,40778.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149216108,0.2887,40816.0,40770.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149216508,0.2887,40816.0,40779.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149216714,0.2887,40816.0,40771.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149217009,0.2887,40816.0,40780.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149217211,0.13632608,40781.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149217712,0.13632608,40781.0,40777.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149218611,0.13632608,40781.0,40770.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149218812,0.13632608,40781.0,40778.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149219011,0.13632608,40781.0,40771.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149219215,3.5396,40794.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149219620,0.2887,40816.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149219819,2.8312,40815.0,40777.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149220417,2.8312,40815.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149221317,0.13632608,40777.0,40776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149222119,2.8312,40815.0,40776.0,0.13656867]
["bitfinex-derivatives","BTCF0:USTF0",1610149222319,0.2887,40816.0,40776.0,0.13656867]
["bitfinex-derivatives","BTCF0:USTF0",1610149222520,0.2887,40816.0,40782.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610149222920,0.1569,40845.0,40782.0,3.0881]
["bitfinex-derivatives","BTCF0:USTF0",1610149223122,0.1569,40845.0,40783.0,0.01916677]
["bitfinex-derivatives","BTCF0:USTF0",1610149223419,0.13632608,40810.0,40806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149223820,0.48860138,40817.0,40807.0,0.00024254]
["bitfinex-derivatives","BTCF0:USTF0",1610149224521,0.48860138,40817.0,40800.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1610149224522,0.48860138,40817.0,40811.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1610149224921,0.48860138,40817.0,40812.0,0.0002425]
["bitfinex-derivatives","BTCF0:USTF0",1610149225320,0.48860138,40817.0,40816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149225822,0.48860138,40817.0,40816.0,0.13656853]
["bitfinex-derivatives","BTCF0:USTF0",1610149227522,0.48860138,40817.0,40816.0,0.15546647]
["bitfinex-derivatives","BTCF0:USTF0",1610149228124,0.48860138,40817.0,40816.0,0.01914039]
["bitfinex-derivatives","BTCF0:USTF0",1610149228522,0.48860138,40817.0,40800.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610149228824,0.48860138,40817.0,40816.0,0.00024245]
["bitfinex-derivatives","BTCF0:USTF0",1610149229123,0.48860138,40817.0,40801.0,0.06038074]
["bitfinex-derivatives","BTCF0:USTF0",1610149229323,0.48860138,40817.0,40816.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1610149229725,0.48860138,40817.0,40809.0,0.01915225]
["bitfinex-derivatives","BTCF0:USTF0",1610149229923,0.48860138,40817.0,40816.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1610149230124,0.48860138,40817.0,40810.0,0.01915347]
["bitfinex-derivatives","BTCF0:USTF0",1610149230325,0.48860138,40817.0,40810.0,0.00024247]
["bitfinex-derivatives","BTCF0:USTF0",1610149230525,0.48860138,40817.0,40809.0,0.0191546]
["bitfinex-derivatives","BTCF0:USTF0",1610149230724,0.48860138,40817.0,40811.0,0.01915418]
["bitfinex-derivatives","BTCF0:USTF0",1610149231026,0.48860138,40817.0,40810.0,0.01915336]
["bitfinex-derivatives","BTCF0:USTF0",1610149231325,0.48860138,40817.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149231326,0.48860138,40817.0,40809.0,0.01915424]
["bitfinex-derivatives","BTCF0:USTF0",1610149231524,0.48860138,40817.0,40811.0,0.01915424]
["bitfinex-derivatives","BTCF0:USTF0",1610149231724,0.48860138,40817.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149231725,0.48860138,40817.0,40810.0,0.01915356]
["bitfinex-derivatives","BTCF0:USTF0",1610149232024,0.48860138,40817.0,40812.0,0.01915346]
["bitfinex-derivatives","BTCF0:USTF0",1610149232227,0.48860138,40817.0,40811.0,0.01915366]
["bitfinex-derivatives","BTCF0:USTF0",1610149232625,0.48860138,40817.0,40808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149232626,0.48860138,40817.0,40813.0,0.0191541]
["bitfinex-derivatives","BTCF0:USTF0",1610149232925,0.48860138,40817.0,40812.0,0.01915844]
["bitfinex-derivatives","BTCF0:USTF0",1610149233128,0.48860138,40817.0,40814.0,0.01915815]
["bitfinex-derivatives","BTCF0:USTF0",1610149233326,0.13632608,40815.0,40813.0,0.01916051]
["bitfinex-derivatives","BTCF0:USTF0",1610149233526,0.13632608,40815.0,40800.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1610149233928,0.13632608,40815.0,40814.0,0.00024257]
["bitfinex-derivatives","BTCF0:USTF0",1610149234228,0.13632608,40815.0,40801.0,0.01916633]
["bitfinex-derivatives","BTCF0:USTF0",1610149234430,0.13632608,40815.0,40814.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149234630,0.13632608,40815.0,40802.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149235029,0.13632608,40815.0,40814.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610149235229,0.13632608,40815.0,40803.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610149235429,0.13632608,40815.0,40814.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610149235630,0.13632608,40815.0,40804.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610149236031,0.13632608,40815.0,40814.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610149236335,0.13632608,40815.0,40805.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610149236531,0.13632608,40815.0,40814.0,0.00024265]
["bitfinex-derivatives","BTCF0:USTF0",1610149236731,0.13632608,40815.0,40781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149236732,0.13632608,40815.0,40806.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610149237134,0.13632608,40815.0,40798.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1610149237336,0.13632608,40809.0,40807.0,0.00024263]
["bitfinex-derivatives","BTCF0:USTF0",1610149237533,0.13632608,40809.0,40799.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1610149238133,0.13632608,40809.0,40799.0,0.06042128]
["bitfinex-derivatives","BTCF0:USTF0",1610149238335,0.13632608,40809.0,40800.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1610149238534,0.13632608,40809.0,40800.0,3.67244252]
["bitfinex-derivatives","BTCF0:USTF0",1610149239034,0.13632608,40809.0,40801.0,0.06040109]
["bitfinex-derivatives","BTCF0:USTF0",1610149239336,0.13632608,40809.0,40804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149239936,0.13632608,40809.0,40805.0,0.01916004]
["bitfinex-derivatives","BTCF0:USTF0",1610149240637,0.48860138,40817.0,40805.0,0.01916004]
["bitfinex-derivatives","BTCF0:USTF0",1610149241441,0.13632608,40813.0,40805.0,0.01916004]
["bitfinex-derivatives","BTCF0:USTF0",1610149242643,0.48860138,40817.0,40805.0,0.01916004]
["bitfinex-derivatives","BTCF0:USTF0",1610149246144,0.48860138,40817.0,40801.0,0.06040269]
["bitfinex-derivatives","BTCF0:USTF0",1610149246345,0.48860138,40817.0,40806.0,0.01915906]
["bitfinex-derivatives","BTCF0:USTF0",1610149246545,0.48860138,40817.0,40802.0,0.01915962]
["bitfinex-derivatives","BTCF0:USTF0",1610149246845,0.48860138,40817.0,40801.0,0.04124435]
["bitfinex-derivatives","BTCF0:USTF0",1610149246846,0.48860138,40817.0,40807.0,0.01916111]
["bitfinex-derivatives","BTCF0:USTF0",1610149247045,0.48860138,40817.0,40803.0,0.01916172]
["bitfinex-derivatives","BTCF0:USTF0",1610149247248,0.48860138,40817.0,40808.0,0.01892224]
["bitfinex-derivatives","BTCF0:USTF0",1610149247446,0.13632608,40809.0,40808.0,0.01916481]
["bitfinex-derivatives","BTCF0:USTF0",1610149247647,0.13632608,40809.0,40804.0,0.01916601]
["bitfinex-derivatives","BTCF0:USTF0",1610149247847,0.13632608,40809.0,40808.0,0.00024259]
["bitfinex-derivatives","BTCF0:USTF0",1610149248246,0.13632608,40809.0,40805.0,0.01917012]
["bitfinex-derivatives","BTCF0:USTF0",1610149248447,0.13632608,40809.0,40808.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149248646,0.13632608,40809.0,40791.0,0.06018429]
["bitfinex-derivatives","BTCF0:USTF0",1610149248647,0.13632608,40809.0,40806.0,0.01917076]
["bitfinex-derivatives","BTCF0:USTF0",1610149248948,0.13632608,40809.0,40808.0,0.00024261]
["bitfinex-derivatives","BTCF0:USTF0",1610149249148,0.13632608,40809.0,40807.0,3.8754681]
["bitfinex-derivatives","BTCF0:USTF0",1610149249548,0.13632608,40809.0,40808.0,0.01916699]
["bitfinex-derivatives","BTCF0:USTF0",1610149250049,0.13632608,40809.0,40793.0,3.9262]
["bitfinex-derivatives","BTCF0:USTF0",1610149250349,0.13632608,40809.0,40808.0,0.0191695]
["bitfinex-derivatives","BTCF0:USTF0",1610149250550,0.13632608,40809.0,40794.0,0.06043503]
["bitfinex-derivatives","BTCF0:USTF0",1610149250849,0.13632608,40809.0,40808.0,0.0191724]
["bitfinex-derivatives","BTCF0:USTF0",1610149251049,0.13632608,40809.0,40795.0,0.01917323]
["bitfinex-derivatives","BTCF0:USTF0",1610149251251,0.13632608,40809.0,40808.0,0.01917201]
["bitfinex-derivatives","BTCF0:USTF0",1610149251450,0.48860138,40817.0,40808.0,0.01917201]
["bitfinex-derivatives","BTCF0:USTF0",1610149251650,0.48860138,40817.0,40796.0,0.01916855]
["bitfinex-derivatives","BTCF0:USTF0",1610149251851,0.48860138,40817.0,40809.0,0.01916829]
["bitfinex-derivatives","BTCF0:USTF0",1610149252051,0.48860138,40817.0,40797.0,0.01916971]
["bitfinex-derivatives","BTCF0:USTF0",1610149252454,0.48860138,40817.0,40810.0,0.01916988]
["bitfinex-derivatives","BTCF0:USTF0",1610149252652,0.48860138,40817.0,40798.0,0.01916859]
["bitfinex-derivatives","BTCF0:USTF0",1610149252854,0.48860138,40817.0,40794.0,0.04126399]
["bitfinex-derivatives","BTCF0:USTF0",1610149252855,0.48860138,40817.0,40811.0,0.01916912]
["bitfinex-derivatives","BTCF0:USTF0",1610149253153,0.48860138,40817.0,40799.0,0.01916734]
["bitfinex-derivatives","BTCF0:USTF0",1610149253353,0.48860138,40817.0,40812.0,0.01916802]
["bitfinex-derivatives","BTCF0:USTF0",1610149253755,0.48860138,40817.0,40800.0,0.01916774]
["bitfinex-derivatives","BTCF0:USTF0",1610149253953,0.48860138,40817.0,40794.0,0.06043173]
["bitfinex-derivatives","BTCF0:USTF0",1610149254154,0.48860138,40817.0,40801.0,0.019167]
["bitfinex-derivatives","BTCF0:USTF0",1610149254556,0.48860138,40817.0,40795.0,0.01927392]
["bitfinex-derivatives","BTCF0:USTF0",1610149254755,0.48860138,40817.0,40794.0,0.0605393]
["bitfinex-derivatives","BTCF0:USTF0",1610149254956,0.48860138,40817.0,40796.0,0.01927483]
["bitfinex-derivatives","BTCF0:USTF0",1610149255257,2.7567,40800.0,40795.0,0.0192753]
["bitfinex-derivatives","BTCF0:USTF0",1610149255460,0.13632608,40796.0,40795.0,0.01903247]
["bitfinex-derivatives","BTCF0:USTF0",1610149255656,0.13632608,40796.0,40779.0,0.06070037]
["bitfinex-derivatives","BTCF0:USTF0",1610149255958,0.13632608,40796.0,40795.0,0.01928772]
["bitfinex-derivatives","BTCF0:USTF0",1610149256156,0.13632608,40796.0,40780.0,0.01928995]
["bitfinex-derivatives","BTCF0:USTF0",1610149256358,0.54222608,40796.0,40795.0,0.00024295]
["bitfinex-derivatives","BTCF0:USTF0",1610149256559,0.54222608,40796.0,40781.0,0.01929274]
["bitfinex-derivatives","BTCF0:USTF0",1610149256760,0.13632608,40796.0,40781.0,0.01929274]
["bitfinex-derivatives","BTCF0:USTF0",1610149256960,0.13632608,40796.0,40795.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1610149257161,0.13632608,40796.0,40782.0,0.01929907]
["bitfinex-derivatives","BTCF0:USTF0",1610149257363,0.13632608,40796.0,40795.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1610149257762,0.13632608,40796.0,40783.0,0.01929817]
["bitfinex-derivatives","BTCF0:USTF0",1610149257962,0.13632608,40796.0,40769.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1610149257963,0.13632608,40796.0,40795.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610149258167,0.13632608,40796.0,40784.0,0.01929611]
["bitfinex-derivatives","BTCF0:USTF0",1610149258561,0.13632608,40796.0,40795.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610149258761,4.0516,40793.0,40785.0,0.000243]
["bitfinex-derivatives","BTCF0:USTF0",1610149258961,4.0516,40793.0,40772.0,0.01905624]
["bitfinex-derivatives","BTCF0:USTF0",1610149259160,4.0516,40793.0,40786.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149259562,0.13632608,40787.0,40773.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149259761,0.25966608,40787.0,40758.0,0.01905961]
["bitfinex-derivatives","BTCF0:USTF0",1610149259961,0.25966608,40787.0,40774.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610149260361,0.25966608,40787.0,40759.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610149260563,0.25966608,40787.0,40756.0,3.0536]
["bitfinex-derivatives","BTCF0:USTF0",1610149260564,0.25966608,40787.0,40775.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610149260761,0.25966608,40787.0,40760.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149261164,0.25966608,40787.0,40776.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149261565,0.13632608,40762.0,40757.0,0.01905863]
["bitfinex-derivatives","BTCF0:USTF0",1610149262263,0.13632608,40762.0,40751.0,2.52090134]
["bitfinex-derivatives","BTCF0:USTF0",1610149262464,0.13632608,40762.0,40758.0,0.01929922]
["bitfinex-derivatives","BTCF0:USTF0",1610149262765,0.13632608,40762.0,40752.0,0.01930062]
["bitfinex-derivatives","BTCF0:USTF0",1610149262964,0.13632608,40762.0,40750.0,0.01930041]
["bitfinex-derivatives","BTCF0:USTF0",1610149263166,0.13632608,40762.0,40753.0,0.01930216]
["bitfinex-derivatives","BTCF0:USTF0",1610149263565,3.3426,40795.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149263766,3.3426,40795.0,40754.0,0.01930146]
["bitfinex-derivatives","BTCF0:USTF0",1610149263965,3.3426,40795.0,40754.0,0.01905842]
["bitfinex-derivatives","BTCF0:USTF0",1610149264166,3.3426,40795.0,40752.0,0.01930052]
["bitfinex-derivatives","BTCF0:USTF0",1610149264366,3.3426,40795.0,40750.0,2.5197289]
["bitfinex-derivatives","BTCF0:USTF0",1610149264367,3.3426,40795.0,40755.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149264666,3.3426,40795.0,40746.0,3.22962]
["bitfinex-derivatives","BTCF0:USTF0",1610149264667,3.3426,40795.0,40753.0,0.01930062]
["bitfinex-derivatives","BTCF0:USTF0",1610149264867,3.3426,40795.0,40756.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149265165,3.3426,40795.0,40754.0,0.01930156]
["bitfinex-derivatives","BTCF0:USTF0",1610149265368,3.3426,40795.0,40757.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149265568,3.3426,40795.0,40755.0,0.15562672]
["bitfinex-derivatives","BTCF0:USTF0",1610149265569,0.13632608,40758.0,40755.0,0.15562672]
["bitfinex-derivatives","BTCF0:USTF0",1610149265769,0.13632608,40758.0,40755.0,0.01905761]
["bitfinex-derivatives","BTCF0:USTF0",1610149265967,0.13632608,40758.0,40750.0,0.01905761]
["bitfinex-derivatives","BTCF0:USTF0",1610149266168,0.13632608,40758.0,40756.0,0.01930113]
["bitfinex-derivatives","BTCF0:USTF0",1610149266368,0.13632608,40758.0,40751.0,0.0193015]
["bitfinex-derivatives","BTCF0:USTF0",1610149266569,0.13632608,40758.0,40757.0,0.01930296]
["bitfinex-derivatives","BTCF0:USTF0",1610149266968,0.13632608,40758.0,40752.0,0.01930557]
["bitfinex-derivatives","BTCF0:USTF0",1610149267170,0.13632608,40758.0,40757.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610149267369,0.13632608,40758.0,40753.0,0.01930168]
["bitfinex-derivatives","BTCF0:USTF0",1610149267570,0.13632608,40758.0,40757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149267869,0.13632608,40758.0,40754.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1610149268071,0.13632608,40758.0,40754.0,0.01929961]
["bitfinex-derivatives","BTCF0:USTF0",1610149268272,0.13632608,40758.0,40757.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1610149268472,0.13632608,40758.0,40755.0,0.01930264]
["bitfinex-derivatives","BTCF0:USTF0",1610149268671,0.13632608,40758.0,40755.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610149268872,0.13632608,40758.0,40748.0,0.01906205]
["bitfinex-derivatives","BTCF0:USTF0",1610149268873,0.13632608,40758.0,40748.0,0.0193051]
["bitfinex-derivatives","BTCF0:USTF0",1610149269072,0.13632608,40758.0,40756.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610149269272,0.13632608,40758.0,40749.0,0.01930416]
["bitfinex-derivatives","BTCF0:USTF0",1610149269474,0.13632608,40758.0,40748.0,0.0193038]
["bitfinex-derivatives","BTCF0:USTF0",1610149269673,0.13632608,40750.0,40748.0,0.15562988]
["bitfinex-derivatives","BTCF0:USTF0",1610149269873,0.13632608,40750.0,40748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149270173,0.13632608,40750.0,40749.0,0.01930254]
["bitfinex-derivatives","BTCF0:USTF0",1610149270573,0.13632608,40750.0,40741.0,0.06075468]
["bitfinex-derivatives","BTCF0:USTF0",1610149270975,0.13632608,40750.0,40749.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149271175,0.13632608,40750.0,40742.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149271379,0.13632608,40750.0,40749.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149271580,0.13632608,40750.0,40743.0,0.13656914]
["bitfinex-derivatives","BTCF0:USTF0",1610149271976,0.13632608,40750.0,40749.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610149272278,0.13632608,40750.0,40744.0,0.01930487]
["bitfinex-derivatives","BTCF0:USTF0",1610149272576,0.13632608,40750.0,40749.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610149272777,0.13632608,40750.0,40745.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610149272979,0.13632608,40750.0,40749.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610149273181,0.13632608,40750.0,40745.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1610149273384,0.13632608,40750.0,40739.0,2.57375443]
["bitfinex-derivatives","BTCF0:USTF0",1610149273578,0.13632608,40750.0,40749.0,0.13656912]
["bitfinex-derivatives","BTCF0:USTF0",1610149273877,0.13632608,40750.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149274077,0.13632608,40750.0,40749.0,0.15562814]
["bitfinex-derivatives","BTCF0:USTF0",1610149274477,0.2714,40777.0,40749.0,0.15562814]
["bitfinex-derivatives","BTCF0:USTF0",1610149274880,0.2714,40777.0,40749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149275084,0.2714,40777.0,40750.0,0.01930242]
["bitfinex-derivatives","BTCF0:USTF0",1610149275579,0.13632608,40751.0,40750.0,0.01930242]
["bitfinex-derivatives","BTCF0:USTF0",1610149278082,0.13632608,40751.0,40742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149278283,0.13632608,40751.0,40743.0,0.01930433]
["bitfinex-derivatives","BTCF0:USTF0",1610149279583,0.13632608,40744.0,40743.0,0.01930433]
["bitfinex-derivatives","BTCF0:USTF0",1610149280786,0.2714,40777.0,40743.0,0.01930433]
["bitfinex-derivatives","BTCF0:USTF0",1610149281385,0.2714,40777.0,40745.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1610149281587,0.2714,40777.0,40765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149282189,0.0843,40819.0,40769.0,3.6024]
["bitfinex-derivatives","BTCF0:USTF0",1610149282586,0.4432,40800.0,40769.0,3.6024]
["bitfinex-derivatives","BTCF0:USTF0",1610149282788,0.4432,40800.0,40770.0,0.01929011]
["bitfinex-derivatives","BTCF0:USTF0",1610149283691,0.4432,40800.0,40780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149283889,0.4432,40800.0,40781.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1610149284187,0.4432,40800.0,40781.0,0.49948611]
["bitfinex-derivatives","BTCF0:USTF0",1610149284487,0.4432,40800.0,40782.0,0.01928679]
["bitfinex-derivatives","BTCF0:USTF0",1610149285289,0.4432,40800.0,40782.0,0.0607016]
["bitfinex-derivatives","BTCF0:USTF0",1610149285690,0.13632608,40783.0,40782.0,0.01928679]
["bitfinex-derivatives","BTCF0:USTF0",1610149285992,0.13632608,40783.0,40781.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1610149286188,0.13632608,40783.0,40782.0,0.01928492]
["bitfinex-derivatives","BTCF0:USTF0",1610149287689,0.13632608,40783.0,40782.0,0.155611]
["bitfinex-derivatives","BTCF0:USTF0",1610149288290,0.13632608,40783.0,40782.0,0.01928492]
["bitfinex-derivatives","BTCF0:USTF0",1610149290698,0.13632608,40783.0,40775.0,0.01929334]
["bitfinex-derivatives","BTCF0:USTF0",1610149290905,0.13632608,40783.0,40782.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1610149291295,0.13632608,40783.0,40776.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149291495,0.13632608,40783.0,40782.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149291696,0.13632608,40783.0,40777.0,0.00024303]
["bitfinex-derivatives","BTCF0:USTF0",1610149292000,0.10604,40787.0,40753.0,0.01905883]
["bitfinex-derivatives","BTCF0:USTF0",1610149292200,3.3228,40779.0,40753.0,0.01905883]
["bitfinex-derivatives","BTCF0:USTF0",1610149292397,3.3228,40779.0,40757.0,0.01930486]
["bitfinex-derivatives","BTCF0:USTF0",1610149292601,3.3228,40779.0,40754.0,0.01930733]
["bitfinex-derivatives","BTCF0:USTF0",1610149292800,3.3228,40779.0,40758.0,0.01930639]
["bitfinex-derivatives","BTCF0:USTF0",1610149293199,3.3228,40779.0,40734.0,2.51391377]
["bitfinex-derivatives","BTCF0:USTF0",1610149293399,0.1569,40778.0,40759.0,0.01930751]
["bitfinex-derivatives","BTCF0:USTF0",1610149293602,0.1569,40778.0,40735.0,0.04145784]
["bitfinex-derivatives","BTCF0:USTF0",1610149293603,0.1569,40778.0,40735.0,0.06076647]
["bitfinex-derivatives","BTCF0:USTF0",1610149293801,0.1569,40778.0,40743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149294104,0.1569,40778.0,40744.0,0.01931044]
["bitfinex-derivatives","BTCF0:USTF0",1610149295703,0.1569,40778.0,40760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149296204,0.1569,40778.0,40761.0,0.01930153]
["bitfinex-derivatives","BTCF0:USTF0",1610149297104,0.1569,40778.0,40762.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610149297303,0.1569,40778.0,40764.0,2.7835]
["bitfinex-derivatives","BTCF0:USTF0",1610149297505,0.1569,40778.0,40765.0,0.06072772]
["bitfinex-derivatives","BTCF0:USTF0",1610149298005,0.13632608,40776.0,40775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149298709,0.39242013,40783.0,40775.0,0.01929158]
["bitfinex-derivatives","BTCF0:USTF0",1610149298909,0.39242013,40783.0,40775.0,0.00024296]
["bitfinex-derivatives","BTCF0:USTF0",1610149299208,0.39242013,40783.0,40776.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149299707,0.39242013,40783.0,40752.0,0.06075022]
["bitfinex-derivatives","BTCF0:USTF0",1610149299910,0.39242013,40783.0,40777.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149300307,0.39242013,40783.0,40761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149300509,0.39242013,40783.0,40778.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610149300809,0.39242013,40783.0,40762.0,0.01930192]
["bitfinex-derivatives","BTCF0:USTF0",1610149301008,0.39242013,40783.0,40779.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610149301210,0.39242013,40783.0,40752.0,0.06075051]
["bitfinex-derivatives","BTCF0:USTF0",1610149301609,0.39242013,40783.0,40780.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610149301908,0.39242013,40783.0,40753.0,0.01930509]
["bitfinex-derivatives","BTCF0:USTF0",1610149302115,0.13632608,40754.0,40752.0,0.04144732]
["bitfinex-derivatives","BTCF0:USTF0",1610149302315,0.13632608,40754.0,40753.0,0.01930538]
["bitfinex-derivatives","BTCF0:USTF0",1610149302513,0.13632608,40754.0,40753.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610149302712,0.13632608,40754.0,40752.0,0.0607527]
["bitfinex-derivatives","BTCF0:USTF0",1610149303013,0.13632608,40754.0,40753.0,0.01930474]
["bitfinex-derivatives","BTCF0:USTF0",1610149303613,0.13632608,40754.0,40745.0,0.01930714]
["bitfinex-derivatives","BTCF0:USTF0",1610149304012,0.39242013,40783.0,40753.0,0.0193088]
["bitfinex-derivatives","BTCF0:USTF0",1610149304213,0.39242013,40783.0,40744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149304214,0.39242013,40783.0,40746.0,0.01930925]
["bitfinex-derivatives","BTCF0:USTF0",1610149304415,0.39242013,40783.0,40754.0,0.01930958]
["bitfinex-derivatives","BTCF0:USTF0",1610149304814,0.39242013,40783.0,40747.0,0.0193094]
["bitfinex-derivatives","BTCF0:USTF0",1610149305014,0.39242013,40783.0,40755.0,0.01930956]
["bitfinex-derivatives","BTCF0:USTF0",1610149305218,0.39242013,40783.0,40748.0,0.01931088]
["bitfinex-derivatives","BTCF0:USTF0",1610149305416,0.39242013,40783.0,40756.0,0.01906808]
["bitfinex-derivatives","BTCF0:USTF0",1610149305620,0.39242013,40783.0,40756.0,0.01931119]
["bitfinex-derivatives","BTCF0:USTF0",1610149305915,0.39242013,40783.0,40736.0,0.04146086]
["bitfinex-derivatives","BTCF0:USTF0",1610149305916,0.39242013,40783.0,40749.0,0.0193107]
["bitfinex-derivatives","BTCF0:USTF0",1610149306216,0.39242013,40783.0,40757.0,0.01906772]
["bitfinex-derivatives","BTCF0:USTF0",1610149306418,0.39242013,40783.0,40746.0,0.01931073]
["bitfinex-derivatives","BTCF0:USTF0",1610149306716,0.39242013,40783.0,40758.0,0.01906796]
["bitfinex-derivatives","BTCF0:USTF0",1610149306918,0.39242013,40783.0,40747.0,0.01931102]
["bitfinex-derivatives","BTCF0:USTF0",1610149307119,0.39242013,40783.0,40759.0,0.01931095]
["bitfinex-derivatives","BTCF0:USTF0",1610149307320,0.39242013,40783.0,40736.0,0.04146086]
["bitfinex-derivatives","BTCF0:USTF0",1610149307321,0.39242013,40783.0,40748.0,0.01931105]
["bitfinex-derivatives","BTCF0:USTF0",1610149307619,0.39242013,40783.0,40760.0,0.01930969]
["bitfinex-derivatives","BTCF0:USTF0",1610149307822,0.39242013,40783.0,40749.0,0.01930939]
["bitfinex-derivatives","BTCF0:USTF0",1610149308019,0.13632608,40761.0,40749.0,0.01930939]
["bitfinex-derivatives","BTCF0:USTF0",1610149308220,0.13632608,40761.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149308521,0.13632608,40761.0,40750.0,0.01931006]
["bitfinex-derivatives","BTCF0:USTF0",1610149308820,0.13632608,40761.0,40742.0,0.01930999]
["bitfinex-derivatives","BTCF0:USTF0",1610149309022,0.13632608,40761.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149309023,0.13632608,40761.0,40751.0,0.01930999]
["bitfinex-derivatives","BTCF0:USTF0",1610149309221,0.13632608,40761.0,40743.0,0.01930989]
["bitfinex-derivatives","BTCF0:USTF0",1610149309423,0.13632608,40761.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149309424,0.13632608,40761.0,40752.0,0.01931033]
["bitfinex-derivatives","BTCF0:USTF0",1610149309723,0.13632608,40761.0,40744.0,0.01930965]
["bitfinex-derivatives","BTCF0:USTF0",1610149309924,0.13632608,40761.0,40753.0,0.0193094]
["bitfinex-derivatives","BTCF0:USTF0",1610149310124,0.39242013,40783.0,40753.0,0.0193094]
["bitfinex-derivatives","BTCF0:USTF0",1610149310324,0.39242013,40783.0,40745.0,0.01930957]
["bitfinex-derivatives","BTCF0:USTF0",1610149310527,0.39242013,40783.0,40754.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610149310726,0.39242013,40783.0,40746.0,0.01930931]
["bitfinex-derivatives","BTCF0:USTF0",1610149311128,0.39242013,40783.0,40755.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610149311328,0.39242013,40783.0,40747.0,0.01930955]
["bitfinex-derivatives","BTCF0:USTF0",1610149311529,0.39242013,40783.0,40741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149311530,0.39242013,40783.0,40756.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610149311829,0.39242013,40783.0,40748.0,0.01931181]
["bitfinex-derivatives","BTCF0:USTF0",1610149312027,0.13632608,40749.0,40742.0,0.01931183]
["bitfinex-derivatives","BTCF0:USTF0",1610149312429,0.13632608,40749.0,40748.0,0.01931173]
["bitfinex-derivatives","BTCF0:USTF0",1610149312629,0.13632608,40749.0,40743.0,0.0193118]
["bitfinex-derivatives","BTCF0:USTF0",1610149312929,0.13632608,40749.0,40748.0,0.01931203]
["bitfinex-derivatives","BTCF0:USTF0",1610149313129,0.13632608,40749.0,40744.0,0.01931158]
["bitfinex-derivatives","BTCF0:USTF0",1610149313329,0.13632608,40749.0,40744.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610149313529,0.13632608,40749.0,40742.0,0.01906854]
["bitfinex-derivatives","BTCF0:USTF0",1610149313530,0.13632608,40749.0,40742.0,0.01931165]
["bitfinex-derivatives","BTCF0:USTF0",1610149313729,0.13632608,40749.0,40745.0,0.01931288]
["bitfinex-derivatives","BTCF0:USTF0",1610149313930,0.13632608,40749.0,40743.0,0.01931314]
["bitfinex-derivatives","BTCF0:USTF0",1610149314131,0.13632608,40744.0,40743.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610149314329,0.13632608,40744.0,40742.0,0.01931429]
["bitfinex-derivatives","BTCF0:USTF0",1610149314531,0.13632608,40744.0,40743.0,0.0193146]
["bitfinex-derivatives","BTCF0:USTF0",1610149315029,0.13632608,40744.0,40742.0,0.01927923]
["bitfinex-derivatives","BTCF0:USTF0",1610149315229,0.13632608,40744.0,40743.0,0.019279]
["bitfinex-derivatives","BTCF0:USTF0",1610149315729,0.13632608,40744.0,40742.0,0.01927884]
["bitfinex-derivatives","BTCF0:USTF0",1610149316130,0.13632608,40744.0,40743.0,0.01927912]
["bitfinex-derivatives","BTCF0:USTF0",1610149316330,0.1569,40771.0,40743.0,0.46287912]
["bitfinex-derivatives","BTCF0:USTF0",1610149316532,0.1569,40771.0,40742.0,0.01927515]
["bitfinex-derivatives","BTCF0:USTF0",1610149316734,0.1569,40771.0,40747.0,3.4971]
["bitfinex-derivatives","BTCF0:USTF0",1610149317031,0.1569,40771.0,40748.0,0.06068193]
["bitfinex-derivatives","BTCF0:USTF0",1610149318033,0.1569,40771.0,40754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149318734,0.1569,40771.0,40755.0,0.01926621]
["bitfinex-derivatives","BTCF0:USTF0",1610149319738,0.1569,40771.0,40764.0,3.1408]
["bitfinex-derivatives","BTCF0:USTF0",1610149320034,0.1569,40771.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149320240,0.39242013,40783.0,40770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149320635,0.39242013,40783.0,40771.0,0.01925396]
["bitfinex-derivatives","BTCF0:USTF0",1610149321437,0.39242013,40783.0,40745.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1610149321438,0.39242013,40783.0,40758.0,0.0606459]
["bitfinex-derivatives","BTCF0:USTF0",1610149321636,0.1569,40782.0,40772.0,0.01926278]
["bitfinex-derivatives","BTCF0:USTF0",1610149321939,0.39242013,40783.0,40759.0,0.01926585]
["bitfinex-derivatives","BTCF0:USTF0",1610149322239,0.13632608,40773.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149322437,0.13632608,40773.0,40760.0,0.01926572]
["bitfinex-derivatives","BTCF0:USTF0",1610149322636,0.13632608,40773.0,40757.0,0.01926329]
["bitfinex-derivatives","BTCF0:USTF0",1610149322840,0.13632608,40773.0,40761.0,0.01926235]
["bitfinex-derivatives","BTCF0:USTF0",1610149323240,0.13632608,40773.0,40758.0,0.01926455]
["bitfinex-derivatives","BTCF0:USTF0",1610149323438,0.13632608,40773.0,40762.0,0.01926616]
["bitfinex-derivatives","BTCF0:USTF0",1610149323640,0.13632608,40773.0,40759.0,0.01926612]
["bitfinex-derivatives","BTCF0:USTF0",1610149323938,0.13632608,40773.0,40763.0,0.01926678]
["bitfinex-derivatives","BTCF0:USTF0",1610149324139,0.1569,40782.0,40763.0,0.01926678]
["bitfinex-derivatives","BTCF0:USTF0",1610149324341,0.1569,40782.0,40760.0,0.01926574]
["bitfinex-derivatives","BTCF0:USTF0",1610149324640,0.1569,40782.0,40757.0,0.01926683]
["bitfinex-derivatives","BTCF0:USTF0",1610149324839,0.1569,40782.0,40761.0,0.01926679]
["bitfinex-derivatives","BTCF0:USTF0",1610149325039,0.1569,40782.0,40758.0,0.01926706]
["bitfinex-derivatives","BTCF0:USTF0",1610149325238,0.1569,40782.0,40762.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1610149325638,0.1569,40782.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149325639,0.1569,40782.0,40759.0,0.01926623]
["bitfinex-derivatives","BTCF0:USTF0",1610149325938,0.1569,40782.0,40763.0,0.01926497]
["bitfinex-derivatives","BTCF0:USTF0",1610149326138,0.13632608,40764.0,40763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149326738,0.13632608,40764.0,40763.0,0.01926637]
["bitfinex-derivatives","BTCF0:USTF0",1610149327241,0.13632608,40764.0,40746.0,0.06066705]
["bitfinex-derivatives","BTCF0:USTF0",1610149327438,0.13632608,40764.0,40763.0,0.01926599]
["bitfinex-derivatives","BTCF0:USTF0",1610149327738,0.13632608,40764.0,40747.0,0.01926587]
["bitfinex-derivatives","BTCF0:USTF0",1610149327939,0.13632608,40764.0,40763.0,0.01926584]
["bitfinex-derivatives","BTCF0:USTF0",1610149328141,0.13632608,40764.0,40756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149328439,0.13632608,40764.0,40763.0,0.01926549]
["bitfinex-derivatives","BTCF0:USTF0",1610149328839,0.13632608,40764.0,40757.0,0.01926527]
["bitfinex-derivatives","BTCF0:USTF0",1610149329039,0.13632608,40764.0,40763.0,0.01926529]
["bitfinex-derivatives","BTCF0:USTF0",1610149329339,0.13632608,40764.0,40758.0,0.01926637]
["bitfinex-derivatives","BTCF0:USTF0",1610149329539,0.13632608,40764.0,40763.0,0.01926637]
["bitfinex-derivatives","BTCF0:USTF0",1610149329841,0.13632608,40764.0,40759.0,0.0192665]
["bitfinex-derivatives","BTCF0:USTF0",1610149330039,0.13632608,40764.0,40763.0,0.01926639]
["bitfinex-derivatives","BTCF0:USTF0",1610149330339,0.13632608,40764.0,40760.0,0.01926772]
["bitfinex-derivatives","BTCF0:USTF0",1610149330541,0.13632608,40764.0,40763.0,0.01927228]
["bitfinex-derivatives","BTCF0:USTF0",1610149330842,0.13632608,40764.0,40761.0,0.01927259]
["bitfinex-derivatives","BTCF0:USTF0",1610149331044,0.13632608,40764.0,40763.0,0.01903057]
["bitfinex-derivatives","BTCF0:USTF0",1610149331241,0.13632608,40764.0,40763.0,0.01927357]
["bitfinex-derivatives","BTCF0:USTF0",1610149331446,0.13632608,40764.0,40762.0,0.01927461]
["bitfinex-derivatives","BTCF0:USTF0",1610149331647,0.13632608,40764.0,40763.0,0.01927603]
["bitfinex-derivatives","BTCF0:USTF0",1610149331941,0.13632608,40764.0,40738.0,0.12733022]
["bitfinex-derivatives","BTCF0:USTF0",1610149332141,0.13632608,40739.0,40738.0,0.17774514]
["bitfinex-derivatives","BTCF0:USTF0",1610149332641,0.13632608,40739.0,40738.0,0.17798818]
["bitfinex-derivatives","BTCF0:USTF0",1610149332842,0.13632608,40739.0,40738.0,0.06069621]
["bitfinex-derivatives","BTCF0:USTF0",1610149333442,0.13632608,40739.0,40734.0,0.06070976]
["bitfinex-derivatives","BTCF0:USTF0",1610149333843,0.13632608,40739.0,40738.0,0.01928624]
["bitfinex-derivatives","BTCF0:USTF0",1610149334046,0.13632608,40739.0,40735.0,0.01928551]
["bitfinex-derivatives","BTCF0:USTF0",1610149334247,0.13632608,40739.0,40738.0,0.01928458]
["bitfinex-derivatives","BTCF0:USTF0",1610149334644,0.13632608,40739.0,40736.0,0.0192841]
["bitfinex-derivatives","BTCF0:USTF0",1610149334844,0.13632608,40739.0,40738.0,0.01928189]
["bitfinex-derivatives","BTCF0:USTF0",1610149335046,0.13632608,40739.0,40737.0,0.01928079]
["bitfinex-derivatives","BTCF0:USTF0",1610149335449,0.13632608,40739.0,40738.0,0.01928016]
["bitfinex-derivatives","BTCF0:USTF0",1610149335848,0.13632608,40739.0,40733.0,0.01927743]
["bitfinex-derivatives","BTCF0:USTF0",1610149336148,0.13632608,40739.0,40738.0,0.15560302]
["bitfinex-derivatives","BTCF0:USTF0",1610149336347,0.13632608,40739.0,40738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149336747,0.2912,40762.0,40738.0,0.15560104]
["bitfinex-derivatives","BTCF0:USTF0",1610149337147,0.2912,40762.0,40739.0,0.01926736]
["bitfinex-derivatives","BTCF0:USTF0",1610149337651,0.2912,40762.0,40739.0,0.01926786]
["bitfinex-derivatives","BTCF0:USTF0",1610149338253,0.13632608,40740.0,40739.0,0.01926786]
["bitfinex-derivatives","BTCF0:USTF0",1610149340759,0.13632608,40740.0,40737.0,0.01927274]
["bitfinex-derivatives","BTCF0:USTF0",1610149340957,0.13632608,40740.0,40739.0,0.0192726]
["bitfinex-derivatives","BTCF0:USTF0",1610149342259,0.2912,40762.0,40739.0,0.0192726]
["bitfinex-derivatives","BTCF0:USTF0",1610149343258,0.2912,40762.0,40739.0,0.06067591]
["bitfinex-derivatives","BTCF0:USTF0",1610149344260,0.2912,40762.0,40746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149344662,0.2912,40762.0,40747.0,0.01926738]
["bitfinex-derivatives","BTCF0:USTF0",1610149345462,0.2912,40762.0,40739.0,0.0606785]
["bitfinex-derivatives","BTCF0:USTF0",1610149345665,0.2912,40762.0,40748.0,0.01927811]
["bitfinex-derivatives","BTCF0:USTF0",1610149345864,0.2912,40762.0,40740.0,0.01928001]
["bitfinex-derivatives","BTCF0:USTF0",1610149346067,1.5,40761.0,40740.0,0.01928001]
["bitfinex-derivatives","BTCF0:USTF0",1610149346266,0.13632608,40741.0,40721.0,2.52819671]
["bitfinex-derivatives","BTCF0:USTF0",1610149346764,0.13632608,40741.0,40722.0,0.06071419]
["bitfinex-derivatives","BTCF0:USTF0",1610149346965,0.13632608,40741.0,40719.0,0.01928418]
["bitfinex-derivatives","BTCF0:USTF0",1610149347165,0.13632608,40741.0,40723.0,0.01928353]
["bitfinex-derivatives","BTCF0:USTF0",1610149347766,0.13632608,40741.0,40714.0,0.06071536]
["bitfinex-derivatives","BTCF0:USTF0",1610149347977,3.138,40748.0,40724.0,0.01928484]
["bitfinex-derivatives","BTCF0:USTF0",1610149348168,0.11777,40746.0,40724.0,0.01928484]
["bitfinex-derivatives","BTCF0:USTF0",1610149348368,0.11777,40746.0,40716.0,0.06072146]
["bitfinex-derivatives","BTCF0:USTF0",1610149348568,0.13632608,40717.0,40716.0,0.04143564]
["bitfinex-derivatives","BTCF0:USTF0",1610149348769,0.13632608,40717.0,40715.0,0.04143778]
["bitfinex-derivatives","BTCF0:USTF0",1610149349168,0.13632608,40717.0,40716.0,0.01928712]
["bitfinex-derivatives","BTCF0:USTF0",1610149349369,0.13632608,40717.0,40711.0,0.06072551]
["bitfinex-derivatives","BTCF0:USTF0",1610149349570,0.13632608,40717.0,40716.0,0.01928736]
["bitfinex-derivatives","BTCF0:USTF0",1610149349970,0.13632608,40717.0,40712.0,0.01928767]
["bitfinex-derivatives","BTCF0:USTF0",1610149350169,0.13632608,40717.0,40716.0,0.01928767]
["bitfinex-derivatives","BTCF0:USTF0",1610149350369,0.13632608,40717.0,40713.0,0.01928778]
["bitfinex-derivatives","BTCF0:USTF0",1610149350771,0.13632608,40717.0,40710.0,0.04143831]
["bitfinex-derivatives","BTCF0:USTF0",1610149350772,0.13632608,40717.0,40716.0,0.01928767]
["bitfinex-derivatives","BTCF0:USTF0",1610149350971,0.13632608,40717.0,40710.0,0.06072582]
["bitfinex-derivatives","BTCF0:USTF0",1610149351169,0.13632608,40717.0,40716.0,0.01928756]
["bitfinex-derivatives","BTCF0:USTF0",1610149351369,0.13632608,40717.0,40709.0,0.04143866]
["bitfinex-derivatives","BTCF0:USTF0",1610149351569,0.13632608,40717.0,40711.0,0.01928744]
["bitfinex-derivatives","BTCF0:USTF0",1610149351769,0.13632608,40717.0,40709.0,0.06072606]
["bitfinex-derivatives","BTCF0:USTF0",1610149351970,0.13632608,40717.0,40712.0,0.0192878]
["bitfinex-derivatives","BTCF0:USTF0",1610149352371,0.13632608,40717.0,40710.0,0.01928821]
["bitfinex-derivatives","BTCF0:USTF0",1610149352572,3.5689,40745.0,40713.0,0.01929004]
["bitfinex-derivatives","BTCF0:USTF0",1610149352770,3.5689,40745.0,40711.0,0.01929022]
["bitfinex-derivatives","BTCF0:USTF0",1610149352971,3.5689,40745.0,40714.0,0.00024314]
["bitfinex-derivatives","BTCF0:USTF0",1610149353170,3.5689,40745.0,40714.0,0.01929022]
["bitfinex-derivatives","BTCF0:USTF0",1610149353374,5.0689,40745.0,40712.0,0.01929149]
["bitfinex-derivatives","BTCF0:USTF0",1610149353572,5.0689,40745.0,40706.0,3.41]
["bitfinex-derivatives","BTCF0:USTF0",1610149353771,5.0689,40745.0,40707.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610149353973,5.0689,40745.0,40707.0,0.01929413]
["bitfinex-derivatives","BTCF0:USTF0",1610149354472,3.5689,40745.0,40707.0,0.01929413]
["bitfinex-derivatives","BTCF0:USTF0",1610149354673,0.13632608,40708.0,40707.0,0.01929413]
["bitfinex-derivatives","BTCF0:USTF0",1610149354873,0.13632608,40708.0,40707.0,0.00024317]
["bitfinex-derivatives","BTCF0:USTF0",1610149355472,0.13632608,40708.0,40692.0,3.9722]
["bitfinex-derivatives","BTCF0:USTF0",1610149355671,0.13632608,40708.0,40707.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149356072,0.13632608,40708.0,40693.0,0.01929847]
["bitfinex-derivatives","BTCF0:USTF0",1610149356272,0.13632608,40708.0,40707.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149356473,0.13632608,40708.0,40706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149356874,0.13632608,40708.0,40707.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149357075,0.13632608,40708.0,40707.0,0.01929394]
["bitfinex-derivatives","BTCF0:USTF0",1610149357677,0.13632608,40708.0,40694.0,0.01929478]
["bitfinex-derivatives","BTCF0:USTF0",1610149357876,0.2731,40726.0,40707.0,0.00024318]
["bitfinex-derivatives","BTCF0:USTF0",1610149358075,0.2731,40726.0,40695.0,0.01929596]
["bitfinex-derivatives","BTCF0:USTF0",1610149358276,0.2731,40726.0,40708.0,0.00024318]
["bitfinex-derivatives","BTCF0:USTF0",1610149358578,0.13632608,40709.0,40696.0,0.01929812]
["bitfinex-derivatives","BTCF0:USTF0",1610149358978,0.13632608,40709.0,40692.0,4.16852608]
["bitfinex-derivatives","BTCF0:USTF0",1610149358979,0.13632608,40709.0,40708.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149359178,0.13632608,40709.0,40697.0,0.01929959]
["bitfinex-derivatives","BTCF0:USTF0",1610149359377,0.13632608,40709.0,40708.0,0.00024322]
["bitfinex-derivatives","BTCF0:USTF0",1610149359779,0.13632608,40709.0,40698.0,0.01929928]
["bitfinex-derivatives","BTCF0:USTF0",1610149360077,0.13632608,40709.0,40708.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149360277,0.13632608,40709.0,40699.0,0.01929725]
["bitfinex-derivatives","BTCF0:USTF0",1610149360477,0.13632608,40709.0,40708.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149360678,0.2731,40726.0,40701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149361080,0.2731,40726.0,40709.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149361278,0.2731,40726.0,40702.0,0.01929751]
["bitfinex-derivatives","BTCF0:USTF0",1610149361481,0.2731,40726.0,40710.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149361781,0.2731,40726.0,40703.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149361979,0.2731,40726.0,40711.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149362380,0.2731,40726.0,40704.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149362680,0.2731,40726.0,40702.0,0.01905431]
["bitfinex-derivatives","BTCF0:USTF0",1610149362681,0.13632608,40705.0,40702.0,0.0002432]
["bitfinex-derivatives","BTCF0:USTF0",1610149362879,0.13632608,40705.0,40698.0,3.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610149363080,0.13632608,40705.0,40703.0,0.00024324]
["bitfinex-derivatives","BTCF0:USTF0",1610149363480,0.13632608,40705.0,40699.0,0.01930319]
["bitfinex-derivatives","BTCF0:USTF0",1610149363688,0.13632608,40705.0,40704.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610149363881,0.13632608,40705.0,40700.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610149364081,0.13632608,40705.0,40699.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610149364481,0.13632608,40705.0,40701.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610149364682,0.11344,40717.0,40700.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610149364982,0.11344,40717.0,40702.0,0.00024329]
["bitfinex-derivatives","BTCF0:USTF0",1610149365185,0.11344,40717.0,40701.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149365385,0.11344,40717.0,40699.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149365586,0.42875382,40708.0,40699.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149365884,0.42875382,40708.0,40702.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149366085,0.42875382,40708.0,40700.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149366290,0.42875382,40708.0,40699.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149366488,0.42875382,40708.0,40701.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149366786,0.42875382,40708.0,40700.0,0.13656938]
["bitfinex-derivatives","BTCF0:USTF0",1610149366986,0.42875382,40708.0,40701.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610149367688,0.42875382,40708.0,40699.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610149367987,0.42875382,40708.0,40700.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1610149368392,0.42875382,40708.0,40699.0,0.00024331]
["bitfinex-derivatives","BTCF0:USTF0",1610149368588,0.13632608,40700.0,40698.0,3.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610149368891,0.13632608,40700.0,40699.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1610149370493,0.13632608,40700.0,40698.0,3.9122]
["bitfinex-derivatives","BTCF0:USTF0",1610149370692,0.13632608,40700.0,40699.0,0.00024333]
["bitfinex-derivatives","BTCF0:USTF0",1610149372592,3.75792608,40700.0,40686.0,0.00024336]
["bitfinex-derivatives","BTCF0:USTF0",1610149372993,3.75792608,40700.0,40669.0,4.07137967]
["bitfinex-derivatives","BTCF0:USTF0",1610149373196,3.75792608,40700.0,40687.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149373394,3.75792608,40700.0,40670.0,0.01932412]
["bitfinex-derivatives","BTCF0:USTF0",1610149373594,3.75792608,40700.0,40688.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149373896,3.75792608,40700.0,40671.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149374096,3.75792608,40700.0,40689.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149374395,3.75792608,40700.0,40672.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149374595,0.08987,40707.0,40674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149374796,0.08987,40707.0,40690.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149375097,3.9445,40689.0,40675.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149375298,0.08987,40707.0,40659.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1610149375498,0.08987,40707.0,40676.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610149375698,0.08987,40707.0,40660.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610149375899,0.2917,40706.0,40671.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1610149376098,0.2917,40706.0,40677.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610149376299,0.2917,40706.0,40671.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1610149376500,0.2917,40706.0,40672.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610149376701,0.2917,40706.0,40696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149378300,0.2917,40706.0,40697.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1610149378502,0.42875382,40708.0,40697.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1610149378801,0.5650799,40708.0,40707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149379300,0.5650799,40708.0,40707.0,0.13656946]
["bitfinex-derivatives","BTCF0:USTF0",1610149380301,0.5650799,40708.0,40707.0,0.00024338]
["bitfinex-derivatives","BTCF0:USTF0",1610149380902,0.5650799,40708.0,40704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149381102,0.5650799,40708.0,40707.0,0.00024338]
["bitfinex-derivatives","BTCF0:USTF0",1610149381303,0.5650799,40708.0,40705.0,0.00024338]
["bitfinex-derivatives","BTCF0:USTF0",1610149381802,0.5650799,40708.0,40706.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149382204,0.5650799,40708.0,40707.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149382604,0.5650799,40708.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149382907,0.5650799,40708.0,40707.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149383105,0.5650799,40708.0,40696.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149383506,0.5650799,40708.0,40707.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149383806,0.5650799,40708.0,40697.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149384107,0.5650799,40708.0,40707.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149384307,0.5650799,40708.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149384308,0.5650799,40708.0,40698.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149384507,0.5650799,40708.0,40707.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149384707,0.5650799,40708.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149385108,0.5650799,40708.0,40707.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149385307,0.5650799,40708.0,40703.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149385508,0.5650799,40708.0,40707.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149385808,0.5650799,40708.0,40704.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149386011,0.5650799,40708.0,40707.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149386307,0.5650799,40708.0,40705.0,0.0002434]
["bitfinex-derivatives","BTCF0:USTF0",1610149386709,0.42875382,40708.0,40707.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149387009,0.42875382,40708.0,40706.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149387209,0.42875382,40708.0,40707.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149388210,0.42875382,40708.0,40707.0,0.01935929]
["bitfinex-derivatives","BTCF0:USTF0",1610149389227,0.42875382,40708.0,40707.0,3.79575929]
["bitfinex-derivatives","BTCF0:USTF0",1610149390112,0.42875382,40708.0,40707.0,3.83727478]
["bitfinex-derivatives","BTCF0:USTF0",1610149391612,0.13632608,40737.0,40707.0,3.83727478]
["bitfinex-derivatives","BTCF0:USTF0",1610149392213,0.1569,40736.0,40708.0,0.06084039]
["bitfinex-derivatives","BTCF0:USTF0",1610149393215,0.13632608,40718.0,40717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149393918,0.13632608,40718.0,40717.0,0.1365694]
["bitfinex-derivatives","BTCF0:USTF0",1610149394617,0.13632608,40718.0,40717.0,0.01935284]
["bitfinex-derivatives","BTCF0:USTF0",1610149394826,0.13632608,40718.0,40717.0,0.00024332]
["bitfinex-derivatives","BTCF0:USTF0",1610149395419,0.13632608,40718.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149395420,0.13632608,40718.0,40707.0,0.01935698]
["bitfinex-derivatives","BTCF0:USTF0",1610149395619,0.13632608,40718.0,40703.0,0.01936078]
["bitfinex-derivatives","BTCF0:USTF0",1610149395825,0.13632608,40718.0,40708.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149396218,0.13632608,40718.0,40704.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149396517,0.13632608,40718.0,40709.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149396819,0.13632608,40718.0,40710.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149397318,0.13632608,40711.0,40706.0,0.00024342]
["bitfinex-derivatives","BTCF0:USTF0",1610149397517,0.13632608,40711.0,40699.0,2.8578]
["bitfinex-derivatives","BTCF0:USTF0",1610149397818,0.13632608,40711.0,40707.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1610149398017,0.13632608,40711.0,40700.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1610149398218,0.13632608,40711.0,40708.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1610149398417,0.13632608,40711.0,40701.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1610149398819,0.13632608,40711.0,40709.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1610149399019,0.1569,40710.0,40702.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1610149399319,3.47762608,40703.0,40681.0,0.01912956]
["bitfinex-derivatives","BTCF0:USTF0",1610149399528,3.47762608,40703.0,40669.0,0.04157632]
["bitfinex-derivatives","BTCF0:USTF0",1610149399924,3.47762608,40703.0,40682.0,0.01938313]
["bitfinex-derivatives","BTCF0:USTF0",1610149400125,3.47762608,40703.0,40669.0,0.01938724]
["bitfinex-derivatives","BTCF0:USTF0",1610149400425,3.3413,40703.0,40683.0,0.00024362]
["bitfinex-derivatives","BTCF0:USTF0",1610149400620,3.3413,40703.0,40660.0,2.7765]
["bitfinex-derivatives","BTCF0:USTF0",1610149400621,3.3413,40703.0,40670.0,0.01939204]
["bitfinex-derivatives","BTCF0:USTF0",1610149400824,3.3413,40703.0,40684.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1610149401321,3.3413,40703.0,40671.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1610149401627,3.3413,40703.0,40672.0,0.01939271]
["bitfinex-derivatives","BTCF0:USTF0",1610149401820,0.13632608,40686.0,40672.0,0.01939271]
["bitfinex-derivatives","BTCF0:USTF0",1610149402023,0.13632608,40686.0,40663.0,0.01914933]
["bitfinex-derivatives","BTCF0:USTF0",1610149402220,0.69342608,40686.0,40661.0,0.06099067]
["bitfinex-derivatives","BTCF0:USTF0",1610149402421,0.13632608,40686.0,40664.0,0.01939434]
["bitfinex-derivatives","BTCF0:USTF0",1610149402821,3.1421,40683.0,40662.0,0.01939488]
["bitfinex-derivatives","BTCF0:USTF0",1610149403022,3.1421,40683.0,40665.0,0.01939393]
["bitfinex-derivatives","BTCF0:USTF0",1610149403222,3.1421,40683.0,40663.0,0.01939478]
["bitfinex-derivatives","BTCF0:USTF0",1610149403624,3.1421,40683.0,40666.0,0.01939484]
["bitfinex-derivatives","BTCF0:USTF0",1610149403922,0.13632608,40667.0,40640.0,0.1973271]
["bitfinex-derivatives","BTCF0:USTF0",1610149404123,0.13632608,40667.0,40666.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1610149404422,0.13632608,40667.0,40641.0,0.01939839]
["bitfinex-derivatives","BTCF0:USTF0",1610149404729,0.13632608,40667.0,40642.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1610149405123,0.13632608,40667.0,40641.0,0.01939836]
["bitfinex-derivatives","BTCF0:USTF0",1610149405325,0.13632608,40667.0,40643.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610149405725,2.9638,40675.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149406127,2.9638,40675.0,40653.0,0.01939443]
["bitfinex-derivatives","BTCF0:USTF0",1610149406625,2.9638,40675.0,40639.0,2.61278839]
["bitfinex-derivatives","BTCF0:USTF0",1610149406626,2.9638,40675.0,40642.0,0.01939529]
["bitfinex-derivatives","BTCF0:USTF0",1610149407126,0.273,40685.0,40654.0,0.01939479]
["bitfinex-derivatives","BTCF0:USTF0",1610149407427,0.273,40685.0,40639.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1610149407428,0.273,40685.0,40649.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610149407827,0.273,40685.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149408028,0.273,40685.0,40650.0,0.01939112]
["bitfinex-derivatives","BTCF0:USTF0",1610149408228,0.273,40685.0,40665.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1610149408627,0.273,40685.0,40651.0,0.01939164]
["bitfinex-derivatives","BTCF0:USTF0",1610149408828,0.273,40685.0,40666.0,0.00024364]
["bitfinex-derivatives","BTCF0:USTF0",1610149409029,0.273,40685.0,40652.0,0.0193876]
["bitfinex-derivatives","BTCF0:USTF0",1610149409228,0.273,40685.0,40664.0,3.6711]
["bitfinex-derivatives","BTCF0:USTF0",1610149409429,0.1569,40696.0,40667.0,0.00024359]
["bitfinex-derivatives","BTCF0:USTF0",1610149409632,0.1569,40696.0,40664.0,3.6711]
["bitfinex-derivatives","BTCF0:USTF0",1610149409932,0.1569,40696.0,40681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149410130,0.1569,40696.0,40682.0,0.43064356]
["bitfinex-derivatives","BTCF0:USTF0",1610149410831,0.1569,40696.0,40683.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1610149411632,0.1569,40696.0,40683.0,0.01937272]
["bitfinex-derivatives","BTCF0:USTF0",1610149411931,0.1569,40696.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149412430,0.1569,40696.0,40695.0,0.13656955]
["bitfinex-derivatives","BTCF0:USTF0",1610149413031,0.2822,40707.0,40695.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1610149413232,0.2822,40707.0,40686.0,0.00024347]
["bitfinex-derivatives","BTCF0:USTF0",1610149413634,0.2822,40707.0,40696.0,0.00024349]
["bitfinex-derivatives","BTCF0:USTF0",1610149413831,0.13632608,40697.0,40687.0,0.00024352]
["bitfinex-derivatives","BTCF0:USTF0",1610149414034,0.13632608,40697.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149414431,0.13632608,40697.0,40688.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610149414633,0.13632608,40697.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149414634,0.13632608,40697.0,40680.0,0.00024354]
["bitfinex-derivatives","BTCF0:USTF0",1610149414834,0.13632608,40697.0,40689.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610149415237,0.13632608,40697.0,40689.0,3.4065]
["bitfinex-derivatives","BTCF0:USTF0",1610149415535,0.13632608,40697.0,40690.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1610149415734,0.13632608,40691.0,40690.0,0.00024353]
["bitfinex-derivatives","BTCF0:USTF0",1610149415938,0.13632608,40691.0,40662.0,0.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1610149416136,0.13632608,40691.0,40658.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610149416137,0.13632608,40691.0,40690.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610149416536,0.13632608,40691.0,40663.0,0.01938729]
["bitfinex-derivatives","BTCF0:USTF0",1610149416845,0.13632608,40691.0,40658.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610149416846,0.13632608,40691.0,40690.0,0.0002436]
["bitfinex-derivatives","BTCF0:USTF0",1610149417047,0.13632608,40691.0,40664.0,0.01938892]
["bitfinex-derivatives","BTCF0:USTF0",1610149417243,0.24854608,40691.0,40658.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1610149417438,0.24854608,40691.0,40665.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1610149417840,0.13632608,40666.0,40659.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1610149418139,0.13632608,40666.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149418340,0.13632608,40666.0,40660.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1610149418538,0.13632608,40666.0,40656.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1610149419044,0.13632608,40666.0,40649.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1610149419045,0.13632608,40666.0,40662.0,0.00024368]
["bitfinex-derivatives","BTCF0:USTF0",1610149419639,0.13632608,40666.0,40650.0,0.01939821]
["bitfinex-derivatives","BTCF0:USTF0",1610149419840,0.13632608,40652.0,40650.0,0.01915453]
["bitfinex-derivatives","BTCF0:USTF0",1610149420241,0.13632608,40652.0,40651.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610149420442,0.13632608,40652.0,40650.0,0.01939819]
["bitfinex-derivatives","BTCF0:USTF0",1610149420642,0.13632608,40652.0,40651.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610149421242,0.2877,40687.0,40650.0,0.01939819]
["bitfinex-derivatives","BTCF0:USTF0",1610149421445,0.2877,40687.0,40651.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610149421842,0.13632608,40655.0,40654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149422242,0.13632608,40655.0,40654.0,0.15571986]
["bitfinex-derivatives","BTCF0:USTF0",1610149423145,0.13632608,40655.0,40654.0,0.15571985]
["bitfinex-derivatives","BTCF0:USTF0",1610149423745,0.13632608,40655.0,40654.0,0.01939377]
["bitfinex-derivatives","BTCF0:USTF0",1610149423947,0.13632608,40655.0,40654.0,0.00024365]
["bitfinex-derivatives","BTCF0:USTF0",1610149424148,0.13632608,40655.0,40646.0,0.01939897]
["bitfinex-derivatives","BTCF0:USTF0",1610149424347,0.13632608,40655.0,40654.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1610149424548,0.13632608,40655.0,40647.0,0.00024371]
["bitfinex-derivatives","BTCF0:USTF0",1610149424750,0.13632608,40655.0,40647.0,0.01940202]
["bitfinex-derivatives","BTCF0:USTF0",1610149425048,0.13632608,40655.0,40648.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610149425249,0.13632608,40655.0,40648.0,0.01940303]
["bitfinex-derivatives","BTCF0:USTF0",1610149425552,0.13632608,40655.0,40632.0,0.06101923]
["bitfinex-derivatives","BTCF0:USTF0",1610149425750,2.8204,40670.0,40632.0,0.06101923]
["bitfinex-derivatives","BTCF0:USTF0",1610149425751,2.8204,40670.0,40649.0,0.01940061]
["bitfinex-derivatives","BTCF0:USTF0",1610149425949,2.8204,40670.0,40641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149426248,2.8204,40670.0,40650.0,0.01940089]
["bitfinex-derivatives","BTCF0:USTF0",1610149426450,2.8204,40670.0,40642.0,0.01940162]
["bitfinex-derivatives","BTCF0:USTF0",1610149426754,2.8204,40670.0,40651.0,0.01940294]
["bitfinex-derivatives","BTCF0:USTF0",1610149426953,2.8204,40670.0,40643.0,0.01940323]
["bitfinex-derivatives","BTCF0:USTF0",1610149427354,2.8204,40670.0,40652.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610149427554,2.8204,40670.0,40644.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610149427756,2.8204,40670.0,40653.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610149428060,2.8204,40670.0,40645.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610149428266,0.11801,40672.0,40642.0,0.01940251]
["bitfinex-derivatives","BTCF0:USTF0",1610149428470,0.11801,40672.0,40643.0,3.2404]
["bitfinex-derivatives","BTCF0:USTF0",1610149428657,0.1066,40682.0,40646.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1610149428962,0.1569,40686.0,40645.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1610149429364,0.1569,40686.0,40646.0,0.01939706]
["bitfinex-derivatives","BTCF0:USTF0",1610149429758,0.1569,40686.0,40650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149430158,0.1569,40686.0,40651.0,0.01939755]
["bitfinex-derivatives","BTCF0:USTF0",1610149430661,0.1569,40686.0,40644.0,0.06100747]
["bitfinex-derivatives","BTCF0:USTF0",1610149431059,0.1569,40686.0,40652.0,0.01939663]
["bitfinex-derivatives","BTCF0:USTF0",1610149431359,0.1569,40686.0,40645.0,0.01939604]
["bitfinex-derivatives","BTCF0:USTF0",1610149431559,0.1569,40686.0,40653.0,0.01939606]
["bitfinex-derivatives","BTCF0:USTF0",1610149431860,0.13632608,40654.0,40648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149432261,0.13632608,40654.0,40649.0,0.01940004]
["bitfinex-derivatives","BTCF0:USTF0",1610149434060,0.10033,40682.0,40649.0,0.01940004]
["bitfinex-derivatives","BTCF0:USTF0",1610149434261,0.1569,40686.0,40649.0,0.13541004]
["bitfinex-derivatives","BTCF0:USTF0",1610149434461,0.1569,40686.0,40649.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610149434662,0.1569,40686.0,40650.0,0.01939377]
["bitfinex-derivatives","BTCF0:USTF0",1610149435866,0.13632608,40665.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149436264,0.13632608,40665.0,40663.0,0.01939246]
["bitfinex-derivatives","BTCF0:USTF0",1610149436465,0.13632608,40665.0,40649.0,0.15761076]
["bitfinex-derivatives","BTCF0:USTF0",1610149436466,0.13632608,40665.0,40650.0,0.01939559]
["bitfinex-derivatives","BTCF0:USTF0",1610149436765,0.13632608,40665.0,40649.0,0.15761076]
["bitfinex-derivatives","BTCF0:USTF0",1610149436766,0.13632608,40665.0,40664.0,0.00024367]
["bitfinex-derivatives","BTCF0:USTF0",1610149436965,0.13632608,40665.0,40651.0,0.01951635]
["bitfinex-derivatives","BTCF0:USTF0",1610149437466,0.13632608,40665.0,40650.0,0.01951642]
["bitfinex-derivatives","BTCF0:USTF0",1610149437668,0.13632608,40665.0,40649.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610149437669,0.13632608,40665.0,40652.0,0.01951811]
["bitfinex-derivatives","BTCF0:USTF0",1610149437870,0.13632608,40653.0,40651.0,0.01952076]
["bitfinex-derivatives","BTCF0:USTF0",1610149438067,3.5473,40681.0,40649.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1610149438267,3.5473,40681.0,40636.0,0.15015164]
["bitfinex-derivatives","BTCF0:USTF0",1610149438469,3.5473,40681.0,40652.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149438769,3.5473,40681.0,40637.0,0.01952288]
["bitfinex-derivatives","BTCF0:USTF0",1610149439067,3.5473,40681.0,40653.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149439267,1.5,40680.0,40638.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149439471,3.3198,40666.0,40654.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149439668,3.44053,40666.0,40639.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610149439968,0.13632608,40655.0,40625.0,0.01929039]
["bitfinex-derivatives","BTCF0:USTF0",1610149440170,0.4274,40653.0,40640.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149440580,0.4274,40653.0,40626.0,0.01953682]
["bitfinex-derivatives","BTCF0:USTF0",1610149440768,0.4274,40653.0,40641.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149441071,0.4274,40653.0,40627.0,0.01953686]
["bitfinex-derivatives","BTCF0:USTF0",1610149441369,0.4274,40653.0,40642.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149441570,0.4274,40653.0,40628.0,0.01953859]
["bitfinex-derivatives","BTCF0:USTF0",1610149441773,0.4274,40653.0,40643.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149441971,0.08119,40655.0,40643.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149442173,0.08119,40655.0,40631.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1610149442577,0.08119,40655.0,40632.0,0.01953463]
["bitfinex-derivatives","BTCF0:USTF0",1610149443174,0.08119,40655.0,40633.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149443377,0.08119,40655.0,40633.0,0.01953532]
["bitfinex-derivatives","BTCF0:USTF0",1610149443577,0.08119,40655.0,40627.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1610149443975,0.13632608,40630.0,40627.0,3.55942608]
["bitfinex-derivatives","BTCF0:USTF0",1610149444176,0.13632608,40630.0,40628.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149444976,0.13632608,40630.0,40629.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610149445175,0.13632608,40630.0,40628.0,0.01953438]
["bitfinex-derivatives","BTCF0:USTF0",1610149445575,0.13632608,40630.0,40629.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610149446378,0.13632608,40630.0,40618.0,0.01954078]
["bitfinex-derivatives","BTCF0:USTF0",1610149446579,0.13632608,40630.0,40617.0,0.01954104]
["bitfinex-derivatives","BTCF0:USTF0",1610149446876,0.13632608,40630.0,40619.0,0.01954118]
["bitfinex-derivatives","BTCF0:USTF0",1610149447176,0.13632608,40630.0,40618.0,0.01954275]
["bitfinex-derivatives","BTCF0:USTF0",1610149447375,0.13632608,40630.0,40616.0,3.8116]
["bitfinex-derivatives","BTCF0:USTF0",1610149447376,0.13632608,40630.0,40617.0,0.01954312]
["bitfinex-derivatives","BTCF0:USTF0",1610149447576,0.13632608,40630.0,40619.0,0.0195409]
["bitfinex-derivatives","BTCF0:USTF0",1610149447979,0.13632608,40624.0,40618.0,0.01954146]
["bitfinex-derivatives","BTCF0:USTF0",1610149448177,0.13632608,40624.0,40617.0,0.06134172]
["bitfinex-derivatives","BTCF0:USTF0",1610149448376,0.13632608,40624.0,40619.0,0.01953914]
["bitfinex-derivatives","BTCF0:USTF0",1610149448577,0.13632608,40624.0,40618.0,0.01953823]
["bitfinex-derivatives","BTCF0:USTF0",1610149448981,0.08119,40655.0,40619.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149449178,3.9425,40660.0,40619.0,0.01953706]
["bitfinex-derivatives","BTCF0:USTF0",1610149449380,0.2847,40654.0,40619.0,0.01953706]
["bitfinex-derivatives","BTCF0:USTF0",1610149449581,0.2847,40654.0,40617.0,0.04180033]
["bitfinex-derivatives","BTCF0:USTF0",1610149449582,0.41108,40654.0,40624.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610149449979,0.13632608,40642.0,40632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149450580,0.13632608,40642.0,40633.0,0.01953309]
["bitfinex-derivatives","BTCF0:USTF0",1610149451983,0.13632608,40634.0,40633.0,0.01953309]
["bitfinex-derivatives","BTCF0:USTF0",1610149452686,0.1569,40665.0,40633.0,0.01953309]
["bitfinex-derivatives","BTCF0:USTF0",1610149453583,0.1569,40665.0,40643.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1610149453885,0.1569,40665.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149454385,0.1569,40665.0,40661.0,0.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1610149454685,0.2728,40674.0,40661.0,0.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1610149455487,0.1569,40690.0,40661.0,0.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1610149455688,0.1569,40690.0,40667.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1610149455892,0.13632608,40686.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149456092,0.13632608,40686.0,40684.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610149456290,0.1569,40690.0,40684.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1610149456490,0.1569,40690.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149456694,0.1569,40690.0,40688.0,3.8389]
["bitfinex-derivatives","BTCF0:USTF0",1610149457092,0.1569,40690.0,40689.0,0.01950774]
["bitfinex-derivatives","BTCF0:USTF0",1610149457293,0.4684,40714.0,40689.0,0.01950774]
["bitfinex-derivatives","BTCF0:USTF0",1610149457994,0.4684,40714.0,40705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149458194,0.4684,40714.0,40705.0,0.64012608]
["bitfinex-derivatives","BTCF0:USTF0",1610149458393,0.4684,40714.0,40706.0,0.00024382]
["bitfinex-derivatives","BTCF0:USTF0",1610149458594,0.7489,40730.0,40706.0,0.00024382]
["bitfinex-derivatives","BTCF0:USTF0",1610149458794,0.592,40730.0,40706.0,0.00024382]
["bitfinex-derivatives","BTCF0:USTF0",1610149458996,0.592,40730.0,40708.0,3.8366]
["bitfinex-derivatives","BTCF0:USTF0",1610149459495,0.592,40730.0,40709.0,0.00024371]
["bitfinex-derivatives","BTCF0:USTF0",1610149459695,0.592,40730.0,40709.0,0.01948515]
["bitfinex-derivatives","BTCF0:USTF0",1610149459896,0.592,40730.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149460096,0.2725,40730.0,40722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149460497,0.2725,40730.0,40723.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610149461797,0.2725,40730.0,40722.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610149461996,0.13632608,40723.0,40722.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1610149462998,0.13632608,40723.0,40706.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1610149463800,0.13632608,40723.0,40691.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1610149463998,0.13632608,40707.0,40692.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1610149464406,0.13632608,40707.0,40680.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1610149464602,0.1569,40706.0,40678.0,3.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610149464900,0.1569,40706.0,40681.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610149465103,0.1569,40706.0,40679.0,0.00024382]
["bitfinex-derivatives","BTCF0:USTF0",1610149465300,0.1569,40706.0,40682.0,0.00024382]
["bitfinex-derivatives","BTCF0:USTF0",1610149465501,0.1569,40706.0,40678.0,3.8226]
["bitfinex-derivatives","BTCF0:USTF0",1610149466201,0.1569,40706.0,40679.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149466804,0.13632608,40682.0,40679.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149467204,0.13632608,40682.0,40663.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610149467404,0.13632608,40682.0,40654.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610149467603,0.13632608,40682.0,40664.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149468004,0.13632608,40682.0,40655.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149468303,0.13632608,40682.0,40654.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610149468505,0.13632608,40682.0,40656.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149468804,0.1569,40691.0,40654.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1610149468805,0.13632608,40677.0,40668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149469607,0.13632608,40677.0,40669.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610149470506,0.13632608,40677.0,40655.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149470710,0.1569,40691.0,40660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149470910,0.1569,40691.0,40652.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610149471208,0.1569,40691.0,40661.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149471408,0.1569,40691.0,40653.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149471609,0.1569,40691.0,40652.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610149471610,0.1569,40691.0,40662.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149471910,0.1569,40691.0,40654.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149472112,0.1569,40691.0,40652.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610149472510,0.1569,40691.0,40655.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149472710,0.13632608,40656.0,40653.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149472911,0.13632608,40656.0,40652.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1610149473311,0.13632608,40656.0,40654.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149473511,0.13632608,40656.0,40653.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149473717,0.13632608,40656.0,40655.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149474010,0.13632608,40656.0,40654.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149474211,0.13632608,40656.0,40655.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149474813,0.13632608,40656.0,40653.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149475314,0.1569,40669.0,40654.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149475512,0.11602,40670.0,40654.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149475812,0.1569,40693.0,40655.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149476016,0.1569,40693.0,40666.0,3.1633]
["bitfinex-derivatives","BTCF0:USTF0",1610149476513,0.1569,40693.0,40667.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149476712,0.13632608,40685.0,40680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149477112,0.13632608,40685.0,40681.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149477513,0.1569,40693.0,40681.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149477913,0.1569,40693.0,40682.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149478613,0.1569,40693.0,40681.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149478813,0.13632608,40690.0,40683.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149479013,0.13632608,40690.0,40682.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149479313,0.13632608,40690.0,40684.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149479514,0.13632608,40690.0,40683.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149479816,0.13632608,40690.0,40685.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149480014,0.13632608,40690.0,40684.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149480313,0.13632608,40690.0,40686.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610149480814,0.13632608,40690.0,40667.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1610149481316,0.13632608,40690.0,40662.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1610149481515,0.13632608,40690.0,40668.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149481714,0.13632608,40690.0,40663.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149481916,0.13632608,40690.0,40669.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149482316,0.13632608,40690.0,40664.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149482515,0.13632608,40690.0,40663.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149482818,0.1569,40693.0,40672.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1610149483715,0.1569,40693.0,40673.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610149484718,0.13632608,40679.0,40675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149485120,0.13632608,40679.0,40676.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610149486022,0.13632608,40679.0,40667.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149486218,0.21783608,40679.0,40666.0,3.9]
["bitfinex-derivatives","BTCF0:USTF0",1610149486519,0.21783608,40679.0,40668.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149486820,0.13632608,40671.0,40667.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149487019,0.13632608,40671.0,40669.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149487220,0.13632608,40671.0,40668.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149487421,0.13632608,40671.0,40670.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149487719,0.13632608,40671.0,40666.0,3.9]
["bitfinex-derivatives","BTCF0:USTF0",1610149487720,0.13632608,40671.0,40669.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149488119,0.13632608,40671.0,40667.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610149488321,0.13632608,40671.0,40670.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610149488720,0.13632608,40671.0,40668.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610149488921,0.13632608,40671.0,40670.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1610149489122,0.13632608,40671.0,40669.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149489321,0.13632608,40671.0,40667.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149489722,0.13632608,40671.0,40670.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149489923,0.13632608,40671.0,40668.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149490124,0.13632608,40671.0,40666.0,4.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149490125,0.13632608,40671.0,40670.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149490422,0.13632608,40671.0,40669.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149490824,0.13632608,40671.0,40670.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149491023,0.13632608,40671.0,40667.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149491224,0.13632608,40671.0,40670.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149491626,0.13632608,40671.0,40668.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149491827,0.13632608,40671.0,40667.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149492125,0.13632608,40671.0,40669.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149492325,0.13632608,40671.0,40668.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149492629,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149492826,0.13632608,40671.0,40669.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149493125,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149493727,0.13632608,40671.0,40656.0,0.0195229]
["bitfinex-derivatives","BTCF0:USTF0",1610149493927,0.13632608,40671.0,40670.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610149494128,0.13632608,40671.0,40657.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610149494529,0.13632608,40671.0,40670.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610149494730,0.13632608,40671.0,40658.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149494930,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149495231,0.13632608,40671.0,40661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149495232,0.13632608,40671.0,40662.0,0.01952085]
["bitfinex-derivatives","BTCF0:USTF0",1610149495430,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149495829,0.13632608,40671.0,40663.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149496129,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149496330,0.13632608,40671.0,40664.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149496632,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149496929,0.13632608,40671.0,40662.0,0.01952085]
["bitfinex-derivatives","BTCF0:USTF0",1610149497129,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149497430,0.13632608,40671.0,40663.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149497629,0.13632608,40671.0,40670.0,0.00024399]
["bitfinex-derivatives","BTCF0:USTF0",1610149497833,0.13632608,40671.0,40664.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149498030,0.13632608,40671.0,40670.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149498430,0.13632608,40671.0,40665.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149498631,0.13632608,40671.0,40670.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149498832,0.13632608,40671.0,40606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1610149498833,0.13632608,40671.0,40643.0,3.8872]
["bitfinex-derivatives","BTCF0:USTF0",1610149499132,0.25874608,40671.0,40670.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610149499433,0.25874608,40671.0,40646.0,0.01952826]
["bitfinex-derivatives","BTCF0:USTF0",1610149500333,0.25874608,40671.0,40651.0,3.0986]
["bitfinex-derivatives","BTCF0:USTF0",1610149500832,0.25874608,40671.0,40652.0,0.01952601]
["bitfinex-derivatives","BTCF0:USTF0",1610149501033,0.25874608,40671.0,40666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149501434,3.4346,40667.0,40652.0,0.01952601]
["bitfinex-derivatives","BTCF0:USTF0",1610149501635,0.25874608,40671.0,40632.0,0.04177407]
["bitfinex-derivatives","BTCF0:USTF0",1610149501834,4.0209,40653.0,40632.0,0.04177407]
["bitfinex-derivatives","BTCF0:USTF0",1610149502037,4.0209,40653.0,40632.0,0.06129994]
["bitfinex-derivatives","BTCF0:USTF0",1610149502236,0.07908,40655.0,40632.0,0.01952587]
["bitfinex-derivatives","BTCF0:USTF0",1610149502536,0.07908,40655.0,40625.0,0.04178689]
["bitfinex-derivatives","BTCF0:USTF0",1610149502537,4.0211,40646.0,40633.0,0.01953366]
["bitfinex-derivatives","BTCF0:USTF0",1610149502737,0.07908,40655.0,40633.0,0.01953366]
["bitfinex-derivatives","BTCF0:USTF0",1610149502939,0.13632608,40634.0,40626.0,0.01953809]
["bitfinex-derivatives","BTCF0:USTF0",1610149503137,3.5017,40632.0,40620.0,0.04180035]
["bitfinex-derivatives","BTCF0:USTF0",1610149503339,3.5017,40632.0,40627.0,0.01953823]
["bitfinex-derivatives","BTCF0:USTF0",1610149503738,3.5017,40632.0,40621.0,0.01953953]
["bitfinex-derivatives","BTCF0:USTF0",1610149503937,3.5017,40632.0,40628.0,0.01954149]
["bitfinex-derivatives","BTCF0:USTF0",1610149504140,3.5017,40632.0,40622.0,0.01954264]
["bitfinex-derivatives","BTCF0:USTF0",1610149504441,3.5017,40632.0,40629.0,0.01954438]
["bitfinex-derivatives","BTCF0:USTF0",1610149504639,3.5017,40632.0,40606.0,0.01954553]
["bitfinex-derivatives","BTCF0:USTF0",1610149504938,3.5017,40632.0,40630.0,0.01954579]
["bitfinex-derivatives","BTCF0:USTF0",1610149505139,3.5017,40632.0,40630.0,0.01930163]
["bitfinex-derivatives","BTCF0:USTF0",1610149505338,3.5017,40632.0,40611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149505541,3.5017,40632.0,40612.0,0.01954658]
["bitfinex-derivatives","BTCF0:USTF0",1610149506639,0.11046,40646.0,40613.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149506839,0.11046,40646.0,40614.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610149507040,0.11046,40646.0,40624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149507642,0.11046,40646.0,40625.0,0.01954592]
["bitfinex-derivatives","BTCF0:USTF0",1610149508142,0.11046,40646.0,40626.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610149508342,0.11046,40646.0,40625.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610149508555,0.08926,40646.0,40625.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610149508763,0.08926,40646.0,40627.0,0.00024416]
["bitfinex-derivatives","BTCF0:USTF0",1610149508942,0.08926,40646.0,40645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149509143,0.08926,40646.0,40645.0,0.21952608]
["bitfinex-derivatives","BTCF0:USTF0",1610149509562,0.13632608,40659.0,40645.0,0.23905658]
["bitfinex-derivatives","BTCF0:USTF0",1610149510045,0.13632608,40659.0,40645.0,0.1027305]
["bitfinex-derivatives","BTCF0:USTF0",1610149510245,0.13632608,40659.0,40646.0,0.01952358]
["bitfinex-derivatives","BTCF0:USTF0",1610149510445,0.3195,40711.0,40646.0,0.01952358]
["bitfinex-derivatives","BTCF0:USTF0",1610149510660,0.2956,40683.0,40646.0,2.83182358]
["bitfinex-derivatives","BTCF0:USTF0",1610149510848,0.1569,40682.0,40646.0,2.83182358]
["bitfinex-derivatives","BTCF0:USTF0",1610149511149,0.13632608,40666.0,40647.0,0.01952008]
["bitfinex-derivatives","BTCF0:USTF0",1610149511647,0.13632608,40666.0,40645.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1610149511648,0.13632608,40666.0,40665.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149511946,0.13632608,40666.0,40648.0,0.01951929]
["bitfinex-derivatives","BTCF0:USTF0",1610149512149,0.13632608,40666.0,40665.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149512350,0.13632608,40666.0,40649.0,0.0195226]
["bitfinex-derivatives","BTCF0:USTF0",1610149512551,0.5772,40665.0,40649.0,0.01927862]
["bitfinex-derivatives","BTCF0:USTF0",1610149512750,2.8124,40664.0,40646.0,0.0195261]
["bitfinex-derivatives","BTCF0:USTF0",1610149512949,2.8124,40664.0,40650.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610149513150,2.8124,40664.0,40647.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610149513348,2.8124,40664.0,40627.0,2.51697068]
["bitfinex-derivatives","BTCF0:USTF0",1610149513349,2.8124,40664.0,40651.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149513748,0.13632608,40652.0,40648.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149513949,0.13632608,40652.0,40629.0,0.15562036]
["bitfinex-derivatives","BTCF0:USTF0",1610149514151,0.13632608,40652.0,40623.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1610149514152,0.13632608,40652.0,40630.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610149514348,3.8499,40648.0,40630.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610149514748,3.8499,40648.0,40616.0,0.01954691]
["bitfinex-derivatives","BTCF0:USTF0",1610149515352,3.8499,40648.0,40607.0,0.01954971]
["bitfinex-derivatives","BTCF0:USTF0",1610149515550,3.8499,40648.0,40617.0,0.0195492]
["bitfinex-derivatives","BTCF0:USTF0",1610149515752,0.13632608,40620.0,40608.0,0.01954893]
["bitfinex-derivatives","BTCF0:USTF0",1610149516151,0.13632608,40620.0,40618.0,0.01954867]
["bitfinex-derivatives","BTCF0:USTF0",1610149516351,0.10543,40643.0,40609.0,0.01954804]
["bitfinex-derivatives","BTCF0:USTF0",1610149516561,0.10543,40643.0,40619.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610149516773,0.10543,40643.0,40619.0,0.01954658]
["bitfinex-derivatives","BTCF0:USTF0",1610149517052,0.2907,40655.0,40620.0,0.01929661]
["bitfinex-derivatives","BTCF0:USTF0",1610149517254,0.2907,40655.0,40620.0,0.01954074]
["bitfinex-derivatives","BTCF0:USTF0",1610149517452,0.2907,40655.0,40617.0,0.01954011]
["bitfinex-derivatives","BTCF0:USTF0",1610149517656,0.13632608,40644.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149517854,3.9083,40670.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149518053,0.00302352,40698.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149518263,0.2977,40681.0,40636.0,0.01952892]
["bitfinex-derivatives","BTCF0:USTF0",1610149518958,0.2977,40681.0,40637.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149519556,2.7878,40690.0,40637.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1610149519756,0.13632608,40667.0,40662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149520468,0.1569,40679.0,40663.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149520861,0.1569,40698.0,40663.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149521063,0.4496,40698.0,40663.0,0.00024397]
["bitfinex-derivatives","BTCF0:USTF0",1610149521757,0.13632608,40662.0,40655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149521955,0.13632608,40662.0,40653.0,0.01927539]
["bitfinex-derivatives","BTCF0:USTF0",1610149522156,0.13632608,40662.0,40656.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149522355,0.13632608,40662.0,40654.0,0.01952544]
["bitfinex-derivatives","BTCF0:USTF0",1610149522756,0.13632608,40662.0,40657.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149523056,0.13632608,40662.0,40655.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610149523255,0.13632608,40662.0,40658.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610149523458,0.13632608,40662.0,40656.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610149523655,0.13632608,40657.0,40647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149524458,0.13632608,40657.0,40648.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149525457,0.1569,40674.0,40648.0,0.01953395]
["bitfinex-derivatives","BTCF0:USTF0",1610149525657,0.13632608,40665.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149526060,0.13632608,40665.0,40664.0,0.13657009]
["bitfinex-derivatives","BTCF0:USTF0",1610149526859,0.13632608,40665.0,40664.0,0.13657008]
["bitfinex-derivatives","BTCF0:USTF0",1610149528259,0.08026,40675.0,40664.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149528665,3.6351,40681.0,40647.0,0.04177315]
["bitfinex-derivatives","BTCF0:USTF0",1610149528965,0.1569,40680.0,40665.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610149529161,3.6351,40681.0,40665.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610149529362,3.6351,40681.0,40643.0,0.01952989]
["bitfinex-derivatives","BTCF0:USTF0",1610149529561,0.1569,40680.0,40666.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610149529762,0.13632608,40667.0,40659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149530262,0.13632608,40667.0,40660.0,0.01952895]
["bitfinex-derivatives","BTCF0:USTF0",1610149531263,0.1569,40680.0,40660.0,0.01952895]
["bitfinex-derivatives","BTCF0:USTF0",1610149531564,0.1569,40680.0,40661.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1610149531763,0.29322608,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149532063,0.13632608,40680.0,40679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149532262,0.13632608,40680.0,40679.0,0.13657003]
["bitfinex-derivatives","BTCF0:USTF0",1610149533463,0.09141,40684.0,40679.0,0.13657003]
["bitfinex-derivatives","BTCF0:USTF0",1610149533665,0.1569,40697.0,40679.0,0.13657003]
["bitfinex-derivatives","BTCF0:USTF0",1610149533967,0.1569,40697.0,40680.0,0.01950613]
["bitfinex-derivatives","BTCF0:USTF0",1610149534264,0.1569,40697.0,40681.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1610149534465,0.2927,40698.0,40681.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1610149534665,0.2927,40698.0,40682.0,0.0195026]
["bitfinex-derivatives","BTCF0:USTF0",1610149535067,0.2927,40698.0,40683.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610149535470,0.2927,40698.0,40680.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610149535668,0.13632608,40686.0,40684.0,0.00024388]
["bitfinex-derivatives","BTCF0:USTF0",1610149536069,0.13632608,40686.0,40664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149536367,0.1569,40697.0,40668.0,2.9731]
["bitfinex-derivatives","BTCF0:USTF0",1610149536770,0.1569,40697.0,40669.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610149537672,0.4628,40696.0,40669.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610149537972,0.13632608,40670.0,40669.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610149538371,0.10469,40673.0,40669.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610149538580,0.10469,40673.0,40660.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149538873,0.10469,40673.0,40669.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149539175,0.10469,40673.0,40660.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149539373,0.10469,40673.0,40670.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149539674,0.10516,40686.0,40661.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149539972,0.13632608,40680.0,40671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149540174,0.10516,40686.0,40672.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610149540374,0.1569,40697.0,40672.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610149541175,0.1569,40697.0,40672.0,0.01950581]
["bitfinex-derivatives","BTCF0:USTF0",1610149541779,0.13632608,40687.0,40685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149542179,0.13632608,40687.0,40686.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149544782,0.13632608,40687.0,40664.0,0.01951777]
["bitfinex-derivatives","BTCF0:USTF0",1610149545082,0.25437608,40687.0,40686.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149545483,0.25437608,40687.0,40665.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149545684,0.25437608,40687.0,40664.0,0.01951779]
["bitfinex-derivatives","BTCF0:USTF0",1610149545883,0.13632608,40666.0,40663.0,3.4398]
["bitfinex-derivatives","BTCF0:USTF0",1610149546084,0.25329608,40666.0,40658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149546284,0.25329608,40666.0,40665.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149546484,0.25329608,40666.0,40659.0,0.01952415]
["bitfinex-derivatives","BTCF0:USTF0",1610149546684,0.25329608,40666.0,40665.0,0.000244]
["bitfinex-derivatives","BTCF0:USTF0",1610149546887,0.25329608,40666.0,40660.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149547384,0.25329608,40666.0,40665.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149547584,0.25329608,40666.0,40659.0,0.01928015]
["bitfinex-derivatives","BTCF0:USTF0",1610149547585,0.25329608,40666.0,40661.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149547786,0.25329608,40666.0,40665.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149548288,0.25329608,40666.0,40665.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610149548488,0.25329608,40666.0,40659.0,0.01952419]
["bitfinex-derivatives","BTCF0:USTF0",1610149548690,0.25329608,40666.0,40662.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610149548988,0.25329608,40666.0,40663.0,0.00024405]
["bitfinex-derivatives","BTCF0:USTF0",1610149549491,0.25329608,40666.0,40648.0,0.01953005]
["bitfinex-derivatives","BTCF0:USTF0",1610149549691,0.25329608,40666.0,40664.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149549890,0.25329608,40666.0,40649.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149550090,0.25329608,40666.0,40665.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149550492,0.25329608,40666.0,40630.0,0.01930085]
["bitfinex-derivatives","BTCF0:USTF0",1610149550493,0.1569,40665.0,40630.0,0.01930085]
["bitfinex-derivatives","BTCF0:USTF0",1610149550693,0.25329608,40666.0,40631.0,0.0193005]
["bitfinex-derivatives","BTCF0:USTF0",1610149550894,3.813,40655.0,40631.0,0.01954467]
["bitfinex-derivatives","BTCF0:USTF0",1610149551092,3.89882,40655.0,40631.0,0.01954467]
["bitfinex-derivatives","BTCF0:USTF0",1610149551392,3.89882,40655.0,40632.0,0.01954559]
["bitfinex-derivatives","BTCF0:USTF0",1610149551592,0.08582,40655.0,40632.0,0.01954559]
["bitfinex-derivatives","BTCF0:USTF0",1610149551793,0.13632608,40633.0,40631.0,0.01954676]
["bitfinex-derivatives","BTCF0:USTF0",1610149551994,0.13632608,40633.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149552194,0.13632608,40633.0,40632.0,0.01954646]
["bitfinex-derivatives","BTCF0:USTF0",1610149552594,0.13632608,40633.0,40630.0,0.01954673]
["bitfinex-derivatives","BTCF0:USTF0",1610149552794,0.13632608,40633.0,40632.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610149552994,0.13632608,40633.0,40624.0,3.8216]
["bitfinex-derivatives","BTCF0:USTF0",1610149552995,0.13632608,40633.0,40631.0,0.01954807]
["bitfinex-derivatives","BTCF0:USTF0",1610149553295,0.13632608,40633.0,40632.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149553697,0.13632608,40633.0,40632.0,0.01954777]
["bitfinex-derivatives","BTCF0:USTF0",1610149553896,0.13632608,40633.0,40625.0,0.01954811]
["bitfinex-derivatives","BTCF0:USTF0",1610149554097,0.13632608,40633.0,40632.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149554296,0.13632608,40633.0,40625.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149554699,0.12635,40645.0,40632.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149554898,0.08582,40655.0,40630.0,3.9462]
["bitfinex-derivatives","BTCF0:USTF0",1610149555402,0.08582,40655.0,40631.0,0.01954021]
["bitfinex-derivatives","BTCF0:USTF0",1610149555600,0.2814,40665.0,40631.0,0.01954021]
["bitfinex-derivatives","BTCF0:USTF0",1610149555800,0.13632608,40632.0,40631.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149556000,0.13632608,40632.0,40616.0,2.52460942]
["bitfinex-derivatives","BTCF0:USTF0",1610149556200,0.13632608,40632.0,40631.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610149556401,0.13632608,40632.0,40617.0,0.01954318]
["bitfinex-derivatives","BTCF0:USTF0",1610149556602,0.1569,40654.0,40617.0,0.01954318]
["bitfinex-derivatives","BTCF0:USTF0",1610149556803,0.1569,40654.0,40631.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610149557004,0.1569,40654.0,40630.0,3.5058]
["bitfinex-derivatives","BTCF0:USTF0",1610149557203,0.1569,40654.0,40632.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610149557502,0.1569,40654.0,40631.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610149557902,0.13632608,40643.0,40635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149558404,0.13632608,40643.0,40636.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610149558604,0.1569,40654.0,40636.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610149559205,0.1569,40654.0,40636.0,0.01941868]
["bitfinex-derivatives","BTCF0:USTF0",1610149559805,0.13632608,40645.0,40636.0,0.01941868]
["bitfinex-derivatives","BTCF0:USTF0",1610149560006,0.13632608,40645.0,40636.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610149560206,0.13632608,40645.0,40631.0,0.01942091]
["bitfinex-derivatives","BTCF0:USTF0",1610149560407,0.13632608,40645.0,40637.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610149560605,0.23071608,40645.0,40637.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610149560805,0.23071608,40645.0,40632.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149561006,0.23071608,40645.0,40633.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149561507,0.23071608,40645.0,40629.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149561807,0.09439,40645.0,40634.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149562007,0.09439,40645.0,40630.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149562211,0.09439,40645.0,40635.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1610149562508,0.09439,40645.0,40631.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149562811,0.09439,40645.0,40636.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149563008,0.09439,40645.0,40629.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149563411,0.09439,40645.0,40637.0,0.00024393]
["bitfinex-derivatives","BTCF0:USTF0",1610149563610,0.09439,40645.0,40630.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610149563811,0.09439,40645.0,40629.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610149564213,0.09439,40645.0,40631.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610149564412,0.09439,40645.0,40630.0,0.00024391]
["bitfinex-derivatives","BTCF0:USTF0",1610149564713,0.09439,40645.0,40632.0,0.00024394]
["bitfinex-derivatives","BTCF0:USTF0",1610149564912,0.09439,40645.0,40631.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149565112,0.09439,40645.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149565113,0.09439,40645.0,40633.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149565511,0.09439,40645.0,40632.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149565711,0.09439,40645.0,40634.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149565912,0.13632608,40635.0,40618.0,0.01943612]
["bitfinex-derivatives","BTCF0:USTF0",1610149566311,0.13632608,40635.0,40634.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149566514,0.13632608,40635.0,40619.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149566710,0.13632608,40635.0,40618.0,0.01943612]
["bitfinex-derivatives","BTCF0:USTF0",1610149567212,0.13632608,40635.0,40620.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149567512,0.13632608,40635.0,40621.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149567911,0.13632608,40622.0,40612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149568111,0.13632608,40622.0,40620.0,0.01919301]
["bitfinex-derivatives","BTCF0:USTF0",1610149568311,0.13632608,40622.0,40613.0,0.01943661]
["bitfinex-derivatives","BTCF0:USTF0",1610149568811,0.13632608,40622.0,40613.0,0.01943674]
["bitfinex-derivatives","BTCF0:USTF0",1610149569312,0.13632608,40622.0,40621.0,0.0194378]
["bitfinex-derivatives","BTCF0:USTF0",1610149569512,0.13632608,40622.0,40614.0,0.01943892]
["bitfinex-derivatives","BTCF0:USTF0",1610149569714,0.13632608,40622.0,40621.0,0.01943828]
["bitfinex-derivatives","BTCF0:USTF0",1610149569915,0.2864,40642.0,40621.0,0.01943828]
["bitfinex-derivatives","BTCF0:USTF0",1610149569916,0.2864,40642.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149570113,0.2864,40642.0,40621.0,0.13657004]
["bitfinex-derivatives","BTCF0:USTF0",1610149570316,0.2864,40642.0,40621.0,0.15576136]
["bitfinex-derivatives","BTCF0:USTF0",1610149570514,0.2864,40642.0,40622.0,0.01943166]
["bitfinex-derivatives","BTCF0:USTF0",1610149570915,0.2864,40642.0,40622.0,0.06109011]
["bitfinex-derivatives","BTCF0:USTF0",1610149571617,0.12121,40643.0,40622.0,0.06109011]
["bitfinex-derivatives","BTCF0:USTF0",1610149571816,0.1569,40654.0,40622.0,0.06109011]
["bitfinex-derivatives","BTCF0:USTF0",1610149572017,0.13632608,40643.0,40622.0,0.06109011]
["bitfinex-derivatives","BTCF0:USTF0",1610149573119,0.13632608,40643.0,40623.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149573619,0.13632608,40643.0,40622.0,0.06109006]
["bitfinex-derivatives","BTCF0:USTF0",1610149573818,0.13632608,40643.0,40624.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149574020,0.13632608,40637.0,40624.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149574220,0.13632608,40637.0,40623.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149574420,0.13632608,40637.0,40625.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610149574723,0.13632608,40637.0,40624.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1610149574922,0.13632608,40637.0,40626.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1610149575319,0.13632608,40637.0,40625.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1610149575520,0.13632608,40637.0,40627.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1610149575923,0.13632608,40627.0,40626.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1610149576123,0.13632608,40627.0,40625.0,0.0191894]
["bitfinex-derivatives","BTCF0:USTF0",1610149576322,0.13632608,40627.0,40624.0,0.01919012]
["bitfinex-derivatives","BTCF0:USTF0",1610149576524,0.13632608,40627.0,40626.0,0.01943436]
["bitfinex-derivatives","BTCF0:USTF0",1610149576724,0.13632608,40627.0,40607.0,0.01943508]
["bitfinex-derivatives","BTCF0:USTF0",1610149577123,0.13632608,40627.0,40606.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610149577124,0.13632608,40627.0,40626.0,0.01943431]
["bitfinex-derivatives","BTCF0:USTF0",1610149577328,0.13632608,40627.0,40608.0,0.0194345]
["bitfinex-derivatives","BTCF0:USTF0",1610149577524,0.13632608,40627.0,40607.0,0.01943544]
["bitfinex-derivatives","BTCF0:USTF0",1610149577928,0.13632608,40610.0,40609.0,0.01943612]
["bitfinex-derivatives","BTCF0:USTF0",1610149578126,0.13632608,40610.0,40608.0,0.01943619]
["bitfinex-derivatives","BTCF0:USTF0",1610149578326,0.13632608,40610.0,40607.0,0.01943681]
["bitfinex-derivatives","BTCF0:USTF0",1610149578827,0.13632608,40610.0,40609.0,0.01919391]
["bitfinex-derivatives","BTCF0:USTF0",1610149579027,0.13632608,40610.0,40608.0,0.01943811]
["bitfinex-derivatives","BTCF0:USTF0",1610149579326,0.13632608,40610.0,40606.0,0.23388608]
["bitfinex-derivatives","BTCF0:USTF0",1610149579327,3.8235,40634.0,40609.0,0.01943875]
["bitfinex-derivatives","BTCF0:USTF0",1610149579729,3.8235,40634.0,40607.0,0.01943852]
["bitfinex-derivatives","BTCF0:USTF0",1610149579931,3.8235,40634.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149580129,0.12643,40647.0,40619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149580435,0.12643,40647.0,40620.0,0.01943706]
["bitfinex-derivatives","BTCF0:USTF0",1610149580630,0.2973,40653.0,40620.0,0.01943706]
["bitfinex-derivatives","BTCF0:USTF0",1610149581029,0.2973,40653.0,40621.0,0.00024396]
["bitfinex-derivatives","BTCF0:USTF0",1610149581430,0.2973,40653.0,40621.0,0.50464396]
["bitfinex-derivatives","BTCF0:USTF0",1610149581636,0.2973,40653.0,40621.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1610149581831,0.2973,40653.0,40622.0,0.06110511]
["bitfinex-derivatives","BTCF0:USTF0",1610149582030,0.2973,40653.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149582031,0.13632608,40643.0,40637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149582632,0.13632608,40643.0,40638.0,0.01942847]
["bitfinex-derivatives","BTCF0:USTF0",1610149584532,0.03011414,40637.0,40629.0,0.04165738]
["bitfinex-derivatives","BTCF0:USTF0",1610149584935,0.03011414,40637.0,40629.0,0.06108287]
["bitfinex-derivatives","BTCF0:USTF0",1610149586036,0.13632608,40630.0,40629.0,0.01942549]
["bitfinex-derivatives","BTCF0:USTF0",1610149586234,0.13632608,40630.0,40629.0,0.04166995]
["bitfinex-derivatives","BTCF0:USTF0",1610149586634,0.13632608,40630.0,40629.0,0.01943526]
["bitfinex-derivatives","BTCF0:USTF0",1610149587636,0.13632608,40630.0,40619.0,0.01944409]
["bitfinex-derivatives","BTCF0:USTF0",1610149587836,0.13632608,40630.0,40629.0,0.01944448]
["bitfinex-derivatives","BTCF0:USTF0",1610149588035,3.07481414,40637.0,40629.0,0.01944448]
["bitfinex-derivatives","BTCF0:USTF0",1610149588239,3.07481414,40637.0,40620.0,0.01944412]
["bitfinex-derivatives","BTCF0:USTF0",1610149588537,3.07481414,40637.0,40630.0,0.01944531]
["bitfinex-derivatives","BTCF0:USTF0",1610149588738,3.07481414,40637.0,40621.0,0.01944694]
["bitfinex-derivatives","BTCF0:USTF0",1610149589037,3.07481414,40637.0,40631.0,0.01944823]
["bitfinex-derivatives","BTCF0:USTF0",1610149589238,3.07481414,40637.0,40609.0,0.04168734]
["bitfinex-derivatives","BTCF0:USTF0",1610149589239,3.07481414,40637.0,40622.0,0.01944778]
["bitfinex-derivatives","BTCF0:USTF0",1610149589439,3.07481414,40637.0,40609.0,0.04168734]
["bitfinex-derivatives","BTCF0:USTF0",1610149589440,0.12339,40650.0,40632.0,0.01944609]
["bitfinex-derivatives","BTCF0:USTF0",1610149589643,0.12339,40650.0,40633.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1610149590042,0.13632608,40634.0,40633.0,0.01943973]
["bitfinex-derivatives","BTCF0:USTF0",1610149590244,0.13632608,40634.0,40617.0,3.16863]
["bitfinex-derivatives","BTCF0:USTF0",1610149590741,0.13632608,40634.0,40618.0,0.06112319]
["bitfinex-derivatives","BTCF0:USTF0",1610149591143,0.13632608,40634.0,40633.0,0.01944101]
["bitfinex-derivatives","BTCF0:USTF0",1610149591343,0.13632608,40634.0,40619.0,0.01944074]
["bitfinex-derivatives","BTCF0:USTF0",1610149591544,0.13632608,40634.0,40633.0,0.01944191]
["bitfinex-derivatives","BTCF0:USTF0",1610149591842,0.13632608,40634.0,40620.0,0.0194412]
["bitfinex-derivatives","BTCF0:USTF0",1610149592150,0.13632608,40629.0,40620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149592351,0.13632608,40629.0,40621.0,0.01943735]
["bitfinex-derivatives","BTCF0:USTF0",1610149594045,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149594451,0.13632608,40629.0,40628.0,0.15576152]
["bitfinex-derivatives","BTCF0:USTF0",1610149594749,0.13632608,40629.0,40628.0,0.01943544]
["bitfinex-derivatives","BTCF0:USTF0",1610149594946,0.13632608,40629.0,40618.0,0.01943716]
["bitfinex-derivatives","BTCF0:USTF0",1610149595349,0.13632608,40629.0,40628.0,0.01943799]
["bitfinex-derivatives","BTCF0:USTF0",1610149595549,0.13632608,40629.0,40619.0,0.01943899]
["bitfinex-derivatives","BTCF0:USTF0",1610149595748,0.13632608,40629.0,40628.0,0.01944213]
["bitfinex-derivatives","BTCF0:USTF0",1610149596148,0.13632608,40629.0,40620.0,0.01944333]
["bitfinex-derivatives","BTCF0:USTF0",1610149596350,0.13632608,40629.0,40628.0,0.0194439]
["bitfinex-derivatives","BTCF0:USTF0",1610149596552,0.13632608,40629.0,40621.0,0.01944413]
["bitfinex-derivatives","BTCF0:USTF0",1610149596954,0.13632608,40629.0,40628.0,0.01944433]
["bitfinex-derivatives","BTCF0:USTF0",1610149597149,0.13632608,40629.0,40618.0,0.01944524]
["bitfinex-derivatives","BTCF0:USTF0",1610149597350,0.13632608,40629.0,40628.0,0.0194451]
["bitfinex-derivatives","BTCF0:USTF0",1610149597750,0.13632608,40629.0,40619.0,0.01944491]
["bitfinex-derivatives","BTCF0:USTF0",1610149597954,0.13632608,40629.0,40628.0,0.01944532]
["bitfinex-derivatives","BTCF0:USTF0",1610149598151,2.8348,40638.0,40620.0,0.01944407]
["bitfinex-derivatives","BTCF0:USTF0",1610149598351,2.8348,40638.0,40629.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149598550,2.8348,40638.0,40629.0,0.01944462]
["bitfinex-derivatives","BTCF0:USTF0",1610149598850,2.8348,40638.0,40610.0,0.06113322]
["bitfinex-derivatives","BTCF0:USTF0",1610149599051,2.8348,40638.0,40630.0,0.01944493]
["bitfinex-derivatives","BTCF0:USTF0",1610149599250,2.8348,40638.0,40610.0,0.06113335]
["bitfinex-derivatives","BTCF0:USTF0",1610149599451,2.8348,40638.0,40631.0,0.01944501]
["bitfinex-derivatives","BTCF0:USTF0",1610149599852,2.8348,40638.0,40611.0,0.01944573]
["bitfinex-derivatives","BTCF0:USTF0",1610149600052,0.13632608,40612.0,40610.0,0.06113285]
["bitfinex-derivatives","BTCF0:USTF0",1610149600252,0.13632608,40612.0,40610.0,0.04168822]
["bitfinex-derivatives","BTCF0:USTF0",1610149600456,0.13632608,40612.0,40611.0,0.01920104]
["bitfinex-derivatives","BTCF0:USTF0",1610149600655,0.13632608,40612.0,40611.0,0.01944506]
["bitfinex-derivatives","BTCF0:USTF0",1610149600852,0.13632608,40612.0,40607.0,0.01944353]
["bitfinex-derivatives","BTCF0:USTF0",1610149601052,0.13632608,40612.0,40611.0,0.01944378]
["bitfinex-derivatives","BTCF0:USTF0",1610149601254,0.13632608,40612.0,40611.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149601454,0.13632608,40612.0,40608.0,0.0194442]
["bitfinex-derivatives","BTCF0:USTF0",1610149601654,0.13632608,40612.0,40611.0,0.01944469]
["bitfinex-derivatives","BTCF0:USTF0",1610149601855,0.13632608,40612.0,40609.0,0.01944462]
["bitfinex-derivatives","BTCF0:USTF0",1610149602055,0.13632608,40612.0,40611.0,0.01944594]
["bitfinex-derivatives","BTCF0:USTF0",1610149602457,0.13632608,40612.0,40610.0,0.01944575]
["bitfinex-derivatives","BTCF0:USTF0",1610149602657,0.13632608,40612.0,40611.0,0.0194458]
["bitfinex-derivatives","BTCF0:USTF0",1610149603157,0.13632608,40612.0,40607.0,0.01944493]
["bitfinex-derivatives","BTCF0:USTF0",1610149603361,0.13632608,40612.0,40611.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149603557,0.13632608,40612.0,40611.0,0.01944491]
["bitfinex-derivatives","BTCF0:USTF0",1610149603858,0.13632608,40612.0,40608.0,0.01944702]
["bitfinex-derivatives","BTCF0:USTF0",1610149604058,0.13632608,40612.0,40611.0,0.01944526]
["bitfinex-derivatives","BTCF0:USTF0",1610149604258,0.13632608,40612.0,40609.0,0.01944518]
["bitfinex-derivatives","BTCF0:USTF0",1610149604456,0.13632608,40612.0,40611.0,0.01944448]
["bitfinex-derivatives","BTCF0:USTF0",1610149604858,0.13632608,40612.0,40610.0,0.01944471]
["bitfinex-derivatives","BTCF0:USTF0",1610149605059,0.13632608,40612.0,40611.0,0.01944414]
["bitfinex-derivatives","BTCF0:USTF0",1610149605258,0.13632608,40612.0,40611.0,0.01920038]
["bitfinex-derivatives","BTCF0:USTF0",1610149605659,0.13632608,40612.0,40611.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610149605860,0.13632608,40612.0,40611.0,0.01944436]
["bitfinex-derivatives","BTCF0:USTF0",1610149606071,0.13632608,40612.0,40608.0,0.00024402]
["bitfinex-derivatives","BTCF0:USTF0",1610149606372,0.13632608,40612.0,40611.0,0.01944473]
["bitfinex-derivatives","BTCF0:USTF0",1610149606561,0.13632608,40612.0,40607.0,0.01944532]
["bitfinex-derivatives","BTCF0:USTF0",1610149606961,0.13632608,40612.0,40611.0,0.01944537]
["bitfinex-derivatives","BTCF0:USTF0",1610149607163,0.13632608,40612.0,40608.0,0.01944543]
["bitfinex-derivatives","BTCF0:USTF0",1610149607362,0.13632608,40612.0,40607.0,0.01944483]
["bitfinex-derivatives","BTCF0:USTF0",1610149607763,0.13632608,40612.0,40609.0,0.01944494]
["bitfinex-derivatives","BTCF0:USTF0",1610149607966,0.13632608,40612.0,40608.0,0.01944626]
["bitfinex-derivatives","BTCF0:USTF0",1610149608164,0.13632608,40612.0,40610.0,0.01944544]
["bitfinex-derivatives","BTCF0:USTF0",1610149608463,0.13632608,40612.0,40609.0,0.01944585]
["bitfinex-derivatives","BTCF0:USTF0",1610149608663,0.13632608,40612.0,40611.0,0.01944525]
["bitfinex-derivatives","BTCF0:USTF0",1610149608962,0.13632608,40612.0,40610.0,0.0194454]
["bitfinex-derivatives","BTCF0:USTF0",1610149609362,0.13632608,40612.0,40611.0,0.01944533]
["bitfinex-derivatives","BTCF0:USTF0",1610149609663,0.13632608,40612.0,40607.0,0.01944511]
["bitfinex-derivatives","BTCF0:USTF0",1610149609862,0.13632608,40612.0,40611.0,0.01944532]
["bitfinex-derivatives","BTCF0:USTF0",1610149610064,0.13632608,40612.0,40608.0,0.01944719]
["bitfinex-derivatives","BTCF0:USTF0",1610149610363,0.13632608,40612.0,40611.0,0.01944759]
["bitfinex-derivatives","BTCF0:USTF0",1610149610566,0.13632608,40612.0,40609.0,0.01944681]
["bitfinex-derivatives","BTCF0:USTF0",1610149610763,0.13632608,40612.0,40611.0,0.01920298]
["bitfinex-derivatives","BTCF0:USTF0",1610149611064,0.13632608,40612.0,40610.0,0.0194473]
["bitfinex-derivatives","BTCF0:USTF0",1610149611463,0.13632608,40612.0,40611.0,0.01944662]
["bitfinex-derivatives","BTCF0:USTF0",1610149611863,0.13632608,40612.0,40607.0,0.01944711]
["bitfinex-derivatives","BTCF0:USTF0",1610149612065,0.13632608,40612.0,40611.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610149612263,0.13632608,40612.0,40611.0,0.01944656]
["bitfinex-derivatives","BTCF0:USTF0",1610149612463,0.13632608,40612.0,40607.0,0.01944732]
["bitfinex-derivatives","BTCF0:USTF0",1610149612764,0.13632608,40612.0,40611.0,0.01944724]
["bitfinex-derivatives","BTCF0:USTF0",1610149612965,0.13632608,40612.0,40608.0,0.01944766]
["bitfinex-derivatives","BTCF0:USTF0",1610149613167,0.13632608,40612.0,40611.0,0.01944788]
["bitfinex-derivatives","BTCF0:USTF0",1610149613465,0.13632608,40612.0,40609.0,0.01944797]
["bitfinex-derivatives","BTCF0:USTF0",1610149613868,0.13632608,40612.0,40611.0,0.0194486]
["bitfinex-derivatives","BTCF0:USTF0",1610149614069,0.13632608,40612.0,40610.0,0.0194476]
["bitfinex-derivatives","BTCF0:USTF0",1610149614270,0.13632608,40612.0,40611.0,0.01944721]
["bitfinex-derivatives","BTCF0:USTF0",1610149614769,0.13632608,40612.0,40607.0,0.01944734]
["bitfinex-derivatives","BTCF0:USTF0",1610149614968,0.13632608,40612.0,40611.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610149615169,0.13632608,40612.0,40611.0,0.01944689]
["bitfinex-derivatives","BTCF0:USTF0",1610149615369,0.13632608,40612.0,40608.0,0.01944771]
["bitfinex-derivatives","BTCF0:USTF0",1610149615569,0.13632608,40612.0,40611.0,0.01944736]
["bitfinex-derivatives","BTCF0:USTF0",1610149615871,0.13632608,40612.0,40609.0,0.0194472]
["bitfinex-derivatives","BTCF0:USTF0",1610149616070,0.13632608,40612.0,40607.0,0.01944691]
["bitfinex-derivatives","BTCF0:USTF0",1610149616370,0.13632608,40612.0,40610.0,0.01944623]
["bitfinex-derivatives","BTCF0:USTF0",1610149616570,0.13632608,40612.0,40610.0,0.00024404]
["bitfinex-derivatives","BTCF0:USTF0",1610149616771,0.13632608,40612.0,40608.0,0.01944604]
["bitfinex-derivatives","BTCF0:USTF0",1610149617072,0.1569,40635.0,40611.0,2.94314551]
["bitfinex-derivatives","BTCF0:USTF0",1610149617370,0.1569,40635.0,40606.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1610149617371,0.1569,40635.0,40612.0,0.01944352]
["bitfinex-derivatives","BTCF0:USTF0",1610149617572,0.4764,40650.0,40612.0,0.01944352]
["bitfinex-derivatives","BTCF0:USTF0",1610149617774,0.4764,40650.0,40623.0,2.8927]
["bitfinex-derivatives","BTCF0:USTF0",1610149617971,0.4764,40650.0,40620.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1610149618171,0.13632608,40635.0,40629.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1610149618775,0.13632608,40635.0,40630.0,0.06120137]
["bitfinex-derivatives","BTCF0:USTF0",1610149619374,0.13632608,40635.0,40628.0,0.0194751]
["bitfinex-derivatives","BTCF0:USTF0",1610149619673,0.13632608,40635.0,40634.0,3.842]
["bitfinex-derivatives","BTCF0:USTF0",1610149620072,0.13632608,40635.0,40634.0,3.97832608]
["bitfinex-derivatives","BTCF0:USTF0",1610149620372,0.13632608,40635.0,40634.0,3.99780141]
["bitfinex-derivatives","BTCF0:USTF0",1610149620974,0.13632608,40635.0,40634.0,3.86147533]
["bitfinex-derivatives","BTCF0:USTF0",1610149622874,0.13632608,40635.0,40634.0,0.01947533]
["bitfinex-derivatives","BTCF0:USTF0",1610149623274,0.13632608,40635.0,40630.0,0.01947639]
["bitfinex-derivatives","BTCF0:USTF0",1610149623576,0.13632608,40635.0,40634.0,0.01947664]
["bitfinex-derivatives","BTCF0:USTF0",1610149623774,0.13632608,40635.0,40631.0,0.01947845]
["bitfinex-derivatives","BTCF0:USTF0",1610149623977,0.13632608,40635.0,40634.0,0.01947627]
["bitfinex-derivatives","BTCF0:USTF0",1610149624275,0.13632608,40635.0,40632.0,0.01947657]
["bitfinex-derivatives","BTCF0:USTF0",1610149624475,0.13632608,40635.0,40634.0,0.01947607]
["bitfinex-derivatives","BTCF0:USTF0",1610149624875,0.13632608,40635.0,40633.0,0.019476]
["bitfinex-derivatives","BTCF0:USTF0",1610149625076,0.13632608,40635.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149625077,0.13632608,40635.0,40634.0,0.01947498]
["bitfinex-derivatives","BTCF0:USTF0",1610149625578,0.13632608,40635.0,40630.0,0.01947567]
["bitfinex-derivatives","BTCF0:USTF0",1610149625879,0.13632608,40635.0,40634.0,0.01947522]
["bitfinex-derivatives","BTCF0:USTF0",1610149626078,0.13632608,40635.0,40630.0,0.01947526]
["bitfinex-derivatives","BTCF0:USTF0",1610149626479,0.13632608,40635.0,40634.0,0.01947539]
["bitfinex-derivatives","BTCF0:USTF0",1610149626679,0.13632608,40635.0,40631.0,0.01947563]
["bitfinex-derivatives","BTCF0:USTF0",1610149626879,0.13632608,40635.0,40630.0,0.0194761]
["bitfinex-derivatives","BTCF0:USTF0",1610149627281,0.13632608,40635.0,40632.0,0.01947514]
["bitfinex-derivatives","BTCF0:USTF0",1610149627578,0.13632608,40635.0,40630.0,0.01947465]
["bitfinex-derivatives","BTCF0:USTF0",1610149627779,0.13632608,40635.0,40633.0,0.01947447]
["bitfinex-derivatives","BTCF0:USTF0",1610149628079,0.13632608,40635.0,40631.0,0.01947552]
["bitfinex-derivatives","BTCF0:USTF0",1610149628279,0.13632608,40635.0,40634.0,0.01947552]
["bitfinex-derivatives","BTCF0:USTF0",1610149628481,0.13632608,40635.0,40632.0,0.01947461]
["bitfinex-derivatives","BTCF0:USTF0",1610149628881,0.13632608,40635.0,40634.0,0.01947504]
["bitfinex-derivatives","BTCF0:USTF0",1610149629081,0.13632608,40635.0,40633.0,0.01947582]
["bitfinex-derivatives","BTCF0:USTF0",1610149629281,0.13632608,40635.0,40629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149629282,0.13632608,40635.0,40634.0,0.01947563]
["bitfinex-derivatives","BTCF0:USTF0",1610149629782,0.13632608,40635.0,40630.0,0.01947822]
["bitfinex-derivatives","BTCF0:USTF0",1610149630083,0.13632608,40635.0,40634.0,0.01947822]
["bitfinex-derivatives","BTCF0:USTF0",1610149630481,0.13632608,40635.0,40630.0,0.01947892]
["bitfinex-derivatives","BTCF0:USTF0",1610149630783,0.13632608,40635.0,40634.0,0.0194804]
["bitfinex-derivatives","BTCF0:USTF0",1610149630984,3.0566,40633.0,40631.0,0.01948291]
["bitfinex-derivatives","BTCF0:USTF0",1610149631186,3.0566,40633.0,40614.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1610149631383,3.0566,40633.0,40632.0,0.01948383]
["bitfinex-derivatives","BTCF0:USTF0",1610149631682,3.0566,40633.0,40615.0,0.01948626]
["bitfinex-derivatives","BTCF0:USTF0",1610149631984,3.0566,40633.0,40632.0,0.01948529]
["bitfinex-derivatives","BTCF0:USTF0",1610149632182,3.0566,40633.0,40616.0,0.01948622]
["bitfinex-derivatives","BTCF0:USTF0",1610149632383,3.0566,40633.0,40632.0,0.01924347]
["bitfinex-derivatives","BTCF0:USTF0",1610149632582,3.0566,40633.0,40632.0,0.01948761]
["bitfinex-derivatives","BTCF0:USTF0",1610149632783,3.0566,40633.0,40617.0,0.01948654]
["bitfinex-derivatives","BTCF0:USTF0",1610149632982,3.0566,40633.0,40632.0,0.01948469]
["bitfinex-derivatives","BTCF0:USTF0",1610149633183,3.0566,40633.0,40618.0,0.0194857]
["bitfinex-derivatives","BTCF0:USTF0",1610149633584,3.0566,40633.0,40632.0,0.01948682]
["bitfinex-derivatives","BTCF0:USTF0",1610149633788,3.0566,40633.0,40619.0,0.01948588]
["bitfinex-derivatives","BTCF0:USTF0",1610149633985,3.0566,40633.0,40611.0,0.06122433]
["bitfinex-derivatives","BTCF0:USTF0",1610149634186,0.13632608,40620.0,40611.0,0.06122433]
["bitfinex-derivatives","BTCF0:USTF0",1610149634386,0.13632608,40620.0,40611.0,0.04173901]
["bitfinex-derivatives","BTCF0:USTF0",1610149634590,0.13632608,40620.0,40612.0,0.01948712]
["bitfinex-derivatives","BTCF0:USTF0",1610149634788,0.13632608,40620.0,40611.0,0.04173901]
["bitfinex-derivatives","BTCF0:USTF0",1610149634789,0.13632608,40620.0,40611.0,0.06122551]
["bitfinex-derivatives","BTCF0:USTF0",1610149635088,0.13632608,40620.0,40613.0,0.01948698]
["bitfinex-derivatives","BTCF0:USTF0",1610149635289,0.13632608,40620.0,40613.0,0.01924285]
["bitfinex-derivatives","BTCF0:USTF0",1610149635489,0.13632608,40620.0,40612.0,0.01948754]
["bitfinex-derivatives","BTCF0:USTF0",1610149635689,0.13632608,40620.0,40614.0,0.01948709]
["bitfinex-derivatives","BTCF0:USTF0",1610149635988,0.13632608,40620.0,40613.0,0.01948681]
["bitfinex-derivatives","BTCF0:USTF0",1610149636291,0.1569,40632.0,40615.0,0.01948699]
["bitfinex-derivatives","BTCF0:USTF0",1610149636489,0.1569,40632.0,40614.0,0.01948828]
["bitfinex-derivatives","BTCF0:USTF0",1610149636691,0.1569,40632.0,40616.0,0.01948828]
["bitfinex-derivatives","BTCF0:USTF0",1610149636890,0.1569,40632.0,40615.0,0.01948818]
["bitfinex-derivatives","BTCF0:USTF0",1610149637290,0.1569,40632.0,40617.0,0.01948838]
["bitfinex-derivatives","BTCF0:USTF0",1610149637495,0.1569,40632.0,40616.0,0.01948851]
["bitfinex-derivatives","BTCF0:USTF0",1610149637694,0.1569,40632.0,40618.0,0.01948782]
["bitfinex-derivatives","BTCF0:USTF0",1610149637991,0.1569,40632.0,40617.0,0.01948764]
["bitfinex-derivatives","BTCF0:USTF0",1610149638291,0.1569,40632.0,40619.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149638492,0.13632608,40620.0,40618.0,0.01948599]
["bitfinex-derivatives","BTCF0:USTF0",1610149638793,0.13632608,40620.0,40612.0,0.01924116]
["bitfinex-derivatives","BTCF0:USTF0",1610149638992,0.13632608,40620.0,40611.0,0.06122388]
["bitfinex-derivatives","BTCF0:USTF0",1610149639393,0.13632608,40620.0,40613.0,0.01948461]
["bitfinex-derivatives","BTCF0:USTF0",1610149639594,0.13632608,40620.0,40612.0,0.01948484]
["bitfinex-derivatives","BTCF0:USTF0",1610149639795,0.13632608,40620.0,40614.0,0.01948486]
["bitfinex-derivatives","BTCF0:USTF0",1610149640194,0.13632608,40620.0,40613.0,0.01948442]
["bitfinex-derivatives","BTCF0:USTF0",1610149640494,0.13632608,40620.0,40615.0,0.01948354]
["bitfinex-derivatives","BTCF0:USTF0",1610149640693,0.13632608,40620.0,40614.0,0.01948374]
["bitfinex-derivatives","BTCF0:USTF0",1610149640897,0.13632608,40620.0,40616.0,0.01948384]
["bitfinex-derivatives","BTCF0:USTF0",1610149641099,0.13632608,40620.0,40619.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610149641298,0.1569,40632.0,40619.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1610149641495,0.1569,40632.0,40619.0,2.94171378]
["bitfinex-derivatives","BTCF0:USTF0",1610149641797,0.1569,40650.0,40620.0,0.06120661]
["bitfinex-derivatives","BTCF0:USTF0",1610149642397,0.1569,40650.0,40621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149642995,0.1569,40650.0,40622.0,0.01947795]
["bitfinex-derivatives","BTCF0:USTF0",1610149643796,0.1569,40650.0,40622.0,0.01923389]
["bitfinex-derivatives","BTCF0:USTF0",1610149644398,0.13632608,40623.0,40622.0,0.01923389]
["bitfinex-derivatives","BTCF0:USTF0",1610149646502,0.13632608,40623.0,40621.0,0.01948505]
["bitfinex-derivatives","BTCF0:USTF0",1610149646700,0.13632608,40623.0,40622.0,0.01948775]
["bitfinex-derivatives","BTCF0:USTF0",1610149647303,0.13632608,40623.0,40610.0,0.06123269]
["bitfinex-derivatives","BTCF0:USTF0",1610149647503,0.13632608,40623.0,40622.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149647804,0.13632608,40623.0,40610.0,0.06098855]
["bitfinex-derivatives","BTCF0:USTF0",1610149647805,0.13632608,40623.0,40611.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149648003,0.13632608,40623.0,40622.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149648205,0.13632608,40623.0,40612.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149648403,0.13632608,40613.0,40612.0,0.13657022]
["bitfinex-derivatives","BTCF0:USTF0",1610149648603,0.13632608,40613.0,40610.0,0.06098855]
["bitfinex-derivatives","BTCF0:USTF0",1610149648806,0.13632608,40613.0,40612.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610149649006,0.13632608,40613.0,40610.0,0.0612327]
["bitfinex-derivatives","BTCF0:USTF0",1610149649505,0.13632608,40613.0,40612.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610149649703,0.13632608,40613.0,40611.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610149649905,0.13632608,40613.0,40612.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610149650607,0.13632608,40613.0,40612.0,0.13657023]
["bitfinex-derivatives","BTCF0:USTF0",1610149650906,0.13632608,40613.0,40612.0,0.15581362]
["bitfinex-derivatives","BTCF0:USTF0",1610149653606,0.13632608,40613.0,40612.0,0.15581361]
["bitfinex-derivatives","BTCF0:USTF0",1610149654409,0.13632608,40619.0,40612.0,0.15581361]
["bitfinex-derivatives","BTCF0:USTF0",1610149654808,0.13632608,40619.0,40613.0,0.01948554]
["bitfinex-derivatives","BTCF0:USTF0",1610149656613,0.13632608,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149657116,0.13632608,40619.0,40618.0,0.15581227]
["bitfinex-derivatives","BTCF0:USTF0",1610149659719,0.13632608,40619.0,40618.0,0.01948619]
["bitfinex-derivatives","BTCF0:USTF0",1610149660116,0.13632608,40619.0,40611.0,0.01948911]
["bitfinex-derivatives","BTCF0:USTF0",1610149660417,0.13632608,40619.0,40618.0,0.01948924]
["bitfinex-derivatives","BTCF0:USTF0",1610149660615,0.13632608,40619.0,40612.0,0.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1610149661017,0.13632608,40619.0,40618.0,0.01948869]
["bitfinex-derivatives","BTCF0:USTF0",1610149661216,0.13632608,40619.0,40606.0,0.20637999]
["bitfinex-derivatives","BTCF0:USTF0",1610149661217,0.13632608,40619.0,40613.0,0.01948861]
["bitfinex-derivatives","BTCF0:USTF0",1610149661517,0.13632608,40619.0,40618.0,0.01948948]
["bitfinex-derivatives","BTCF0:USTF0",1610149661715,0.13632608,40619.0,40606.0,0.20637999]
["bitfinex-derivatives","BTCF0:USTF0",1610149661716,0.13632608,40619.0,40614.0,0.01948907]
["bitfinex-derivatives","BTCF0:USTF0",1610149662016,0.13632608,40619.0,40618.0,0.01948916]
["bitfinex-derivatives","BTCF0:USTF0",1610149662216,0.13632608,40619.0,40615.0,0.01948897]
["bitfinex-derivatives","BTCF0:USTF0",1610149662618,0.13632608,40619.0,40618.0,0.01948923]
["bitfinex-derivatives","BTCF0:USTF0",1610149662918,0.13632608,40619.0,40616.0,0.01948921]
["bitfinex-derivatives","BTCF0:USTF0",1610149663218,0.13632608,40619.0,40618.0,0.01948905]
["bitfinex-derivatives","BTCF0:USTF0",1610149663419,0.13632608,40619.0,40617.0,0.01948888]
["bitfinex-derivatives","BTCF0:USTF0",1610149663619,0.13632608,40619.0,40618.0,0.0194889]
["bitfinex-derivatives","BTCF0:USTF0",1610149664120,0.13632608,40619.0,40607.0,0.01948879]
["bitfinex-derivatives","BTCF0:USTF0",1610149664419,0.13632608,40619.0,40606.0,0.20638142]
["bitfinex-derivatives","BTCF0:USTF0",1610149664420,0.13632608,40619.0,40618.0,0.01948841]
["bitfinex-derivatives","BTCF0:USTF0",1610149664619,0.13632608,40619.0,40608.0,0.01948824]
["bitfinex-derivatives","BTCF0:USTF0",1610149664819,0.27651303,40619.0,40618.0,0.0194883]
["bitfinex-derivatives","BTCF0:USTF0",1610149665122,0.27651303,40619.0,40609.0,0.01948826]
["bitfinex-derivatives","BTCF0:USTF0",1610149665521,0.27651303,40619.0,40618.0,0.01948763]
["bitfinex-derivatives","BTCF0:USTF0",1610149665722,0.27651303,40619.0,40610.0,0.01948793]
["bitfinex-derivatives","BTCF0:USTF0",1610149665922,0.27651303,40619.0,40618.0,0.01948778]
["bitfinex-derivatives","BTCF0:USTF0",1610149666123,0.27651303,40619.0,40618.0,0.00024415]
["bitfinex-derivatives","BTCF0:USTF0",1610149666322,0.27651303,40619.0,40607.0,0.01948886]
["bitfinex-derivatives","BTCF0:USTF0",1610149666522,0.27651303,40619.0,40618.0,0.01948872]
["bitfinex-derivatives","BTCF0:USTF0",1610149666823,0.27651303,40619.0,40608.0,0.01948885]
["bitfinex-derivatives","BTCF0:USTF0",1610149667023,0.27651303,40619.0,40618.0,0.01948917]
["bitfinex-derivatives","BTCF0:USTF0",1610149667225,0.27651303,40619.0,40609.0,0.01948917]
["bitfinex-derivatives","BTCF0:USTF0",1610149667627,0.27651303,40619.0,40618.0,0.01948829]
["bitfinex-derivatives","BTCF0:USTF0",1610149667826,0.27651303,40619.0,40618.0,3.4619]
["bitfinex-derivatives","BTCF0:USTF0",1610149668025,0.14018695,40619.0,40618.0,4.98138543]
["bitfinex-derivatives","BTCF0:USTF0",1610149668325,0.14018695,40619.0,40618.0,5.02312491]
["bitfinex-derivatives","BTCF0:USTF0",1610149668627,0.14018695,40619.0,40618.0,5.15945099]
["bitfinex-derivatives","BTCF0:USTF0",1610149669328,0.14018695,40619.0,40618.0,0.19755099]
["bitfinex-derivatives","BTCF0:USTF0",1610149669931,0.14018695,40619.0,40618.0,0.15581151]
["bitfinex-derivatives","BTCF0:USTF0",1610149671029,0.14018695,40619.0,40618.0,3.67161151]
["bitfinex-derivatives","BTCF0:USTF0",1610149671828,0.14018695,40619.0,40618.0,3.7133541]
["bitfinex-derivatives","BTCF0:USTF0",1610149672531,0.14018695,40619.0,40618.0,3.57702802]
["bitfinex-derivatives","BTCF0:USTF0",1610149676638,0.14018695,40619.0,40618.0,3.7133541]
["bitfinex-derivatives","BTCF0:USTF0",1610149680841,0.14018695,40619.0,40618.0,0.1975541]
["bitfinex-derivatives","BTCF0:USTF0",1610149681141,0.14018695,40619.0,40618.0,0.15581151]
["bitfinex-derivatives","BTCF0:USTF0",1610149681743,0.14018695,40619.0,40618.0,0.19747769]
["bitfinex-derivatives","BTCF0:USTF0",1610149682041,0.14018695,40619.0,40618.0,0.15581151]
["bitfinex-derivatives","BTCF0:USTF0",1610149682643,0.14018695,40619.0,40618.0,1.65581151]
["bitfinex-derivatives","BTCF0:USTF0",1610149682846,0.14018695,40619.0,40618.0,5.41691151]
["bitfinex-derivatives","BTCF0:USTF0",1610149683148,0.14018695,40619.0,40618.0,5.52554136]
["bitfinex-derivatives","BTCF0:USTF0",1610149685047,0.14018695,40619.0,40618.0,4.02554136]
["bitfinex-derivatives","BTCF0:USTF0",1610149685751,0.14018695,40619.0,40618.0,3.95857356]
["bitfinex-derivatives","BTCF0:USTF0",1610149687349,0.14018695,40619.0,40618.0,4.02554907]
["bitfinex-derivatives","BTCF0:USTF0",1610149687548,0.14018695,40619.0,40618.0,3.95857356]
["bitfinex-derivatives","BTCF0:USTF0",1610149688351,0.14018695,40619.0,40618.0,4.02554622]
["bitfinex-derivatives","BTCF0:USTF0",1610149693855,0.14018695,40619.0,40618.0,0.26444622]
["bitfinex-derivatives","BTCF0:USTF0",1610149694255,0.14018695,40619.0,40618.0,0.19747356]
["bitfinex-derivatives","BTCF0:USTF0",1610149694456,0.14018695,40619.0,40618.0,0.15581151]
["bitfinex-derivatives","BTCF0:USTF0",1610149694756,0.27651303,40619.0,40618.0,0.15581151]
["bitfinex-derivatives","BTCF0:USTF0",1610149694956,0.27651303,40619.0,40618.0,0.01948543]
["bitfinex-derivatives","BTCF0:USTF0",1610149695155,0.27651303,40619.0,40607.0,0.12809464]
["bitfinex-derivatives","BTCF0:USTF0",1610149695556,0.27651303,40619.0,40618.0,0.01943394]
["bitfinex-derivatives","BTCF0:USTF0",1610149695756,0.27651303,40619.0,40608.0,0.01943527]
["bitfinex-derivatives","BTCF0:USTF0",1610149695958,0.27651303,40619.0,40618.0,0.01943525]
["bitfinex-derivatives","BTCF0:USTF0",1610149696458,0.27651303,40619.0,40618.0,0.01919073]
["bitfinex-derivatives","BTCF0:USTF0",1610149696659,0.27651303,40619.0,40618.0,0.01943472]
["bitfinex-derivatives","BTCF0:USTF0",1610149696858,0.27651303,40619.0,40618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149697058,0.27651303,40619.0,40618.0,0.15576208]
["bitfinex-derivatives","BTCF0:USTF0",1610149698958,0.27651303,40619.0,40618.0,0.19743693]
["bitfinex-derivatives","BTCF0:USTF0",1610149709176,0.27651303,40619.0,40618.0,0.15576208]
["bitfinex-derivatives","BTCF0:USTF0",1610149709874,0.27651303,40619.0,40618.0,0.019436]
["bitfinex-derivatives","BTCF0:USTF0",1610149710276,0.27651303,40619.0,40611.0,0.06111675]
["bitfinex-derivatives","BTCF0:USTF0",1610149710475,0.27651303,40619.0,40618.0,0.01943746]
["bitfinex-derivatives","BTCF0:USTF0",1610149710674,0.27651303,40619.0,40612.0,0.01943785]
["bitfinex-derivatives","BTCF0:USTF0",1610149710974,0.13632608,40613.0,40611.0,0.04167947]
["bitfinex-derivatives","BTCF0:USTF0",1610149711174,0.13632608,40613.0,40612.0,0.01943755]
["bitfinex-derivatives","BTCF0:USTF0",1610149711674,0.13632608,40613.0,40611.0,0.06111774]
["bitfinex-derivatives","BTCF0:USTF0",1610149711975,0.13632608,40613.0,40611.0,0.06111707]
["bitfinex-derivatives","BTCF0:USTF0",1610149712475,0.13632608,40613.0,40612.0,0.01943788]
["bitfinex-derivatives","BTCF0:USTF0",1610149712774,0.13632608,40613.0,40611.0,0.06111781]
["bitfinex-derivatives","BTCF0:USTF0",1610149713075,0.13632608,40613.0,40612.0,0.01943842]
["bitfinex-derivatives","BTCF0:USTF0",1610149713676,0.13632608,40613.0,40611.0,0.06111857]
["bitfinex-derivatives","BTCF0:USTF0",1610149713876,0.13632608,40613.0,40612.0,0.01943929]
["bitfinex-derivatives","BTCF0:USTF0",1610149714077,0.13632608,40613.0,40611.0,0.06111898]
["bitfinex-derivatives","BTCF0:USTF0",1610149714379,0.13632608,40613.0,40612.0,0.01943951]
["bitfinex-derivatives","BTCF0:USTF0",1610149714878,0.13632608,40613.0,40611.0,0.06111871]
["bitfinex-derivatives","BTCF0:USTF0",1610149715378,0.13632608,40613.0,40612.0,0.01943924]
["bitfinex-derivatives","BTCF0:USTF0",1610149715578,0.14018695,40619.0,40609.0,0.01944025]
["bitfinex-derivatives","BTCF0:USTF0",1610149715779,0.14018695,40619.0,40612.0,0.01944138]
["bitfinex-derivatives","BTCF0:USTF0",1610149715978,3.8237,40613.0,40599.0,0.04168414]
["bitfinex-derivatives","BTCF0:USTF0",1610149716380,4.0776,40617.0,40598.0,0.01944436]
["bitfinex-derivatives","BTCF0:USTF0",1610149716581,4.0776,40617.0,40600.0,0.01944581]
["bitfinex-derivatives","BTCF0:USTF0",1610149716779,4.0776,40617.0,40599.0,0.01944635]
["bitfinex-derivatives","BTCF0:USTF0",1610149716980,0.13632608,40600.0,40593.0,0.19746673]
["bitfinex-derivatives","BTCF0:USTF0",1610149717382,0.13632608,40600.0,40599.0,0.01945785]
["bitfinex-derivatives","BTCF0:USTF0",1610149717580,0.13632608,40600.0,40594.0,0.01945569]
["bitfinex-derivatives","BTCF0:USTF0",1610149717780,0.13632608,40600.0,40599.0,0.01945596]
["bitfinex-derivatives","BTCF0:USTF0",1610149718079,0.13632608,40600.0,40595.0,0.01945666]
["bitfinex-derivatives","BTCF0:USTF0",1610149718280,0.13632608,40600.0,40599.0,0.01921476]
["bitfinex-derivatives","BTCF0:USTF0",1610149718481,0.13632608,40600.0,40599.0,0.01945894]
["bitfinex-derivatives","BTCF0:USTF0",1610149718681,0.13632608,40600.0,40596.0,0.01945966]
["bitfinex-derivatives","BTCF0:USTF0",1610149718881,0.13632608,40600.0,40599.0,0.01946137]
["bitfinex-derivatives","BTCF0:USTF0",1610149719081,0.13632608,40600.0,40597.0,0.0194617]
["bitfinex-derivatives","BTCF0:USTF0",1610149719382,0.13632608,40600.0,40599.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610149719782,0.13632608,40600.0,40598.0,0.0194617]
["bitfinex-derivatives","BTCF0:USTF0",1610149719981,0.13632608,40600.0,40599.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610149720480,3.1675,40594.0,40577.0,0.01946144]
["bitfinex-derivatives","BTCF0:USTF0",1610149720683,3.1675,40594.0,40577.0,0.01921724]
["bitfinex-derivatives","BTCF0:USTF0",1610149720881,3.1675,40594.0,40581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149721383,3.1675,40594.0,40582.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1610149721683,0.08717,40606.0,40582.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1610149721884,3.1924,40602.0,40582.0,0.01946112]
["bitfinex-derivatives","BTCF0:USTF0",1610149722687,3.1924,40602.0,40581.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149722884,0.13632608,40591.0,40590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149723395,0.13632608,40591.0,40590.0,0.15578454]
["bitfinex-derivatives","BTCF0:USTF0",1610149726087,0.13632608,40591.0,40590.0,0.01945846]
["bitfinex-derivatives","BTCF0:USTF0",1610149726488,0.13632608,40591.0,40581.0,0.01945998]
["bitfinex-derivatives","BTCF0:USTF0",1610149726987,0.13632608,40591.0,40580.0,2.9358]
["bitfinex-derivatives","BTCF0:USTF0",1610149726988,0.13632608,40591.0,40590.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149727688,0.13632608,40591.0,40585.0,0.01946265]
["bitfinex-derivatives","BTCF0:USTF0",1610149727988,0.13632608,40591.0,40590.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149728189,0.13632608,40591.0,40586.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149728388,0.13632608,40591.0,40590.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149728589,0.13632608,40591.0,40587.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149729089,0.57712608,40591.0,40581.0,0.01946523]
["bitfinex-derivatives","BTCF0:USTF0",1610149729389,0.57712608,40591.0,40590.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149729691,0.57712608,40591.0,40582.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149729889,0.57712608,40591.0,40581.0,0.01946533]
["bitfinex-derivatives","BTCF0:USTF0",1610149730291,0.57712608,40591.0,40583.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149730492,0.57712608,40591.0,40582.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149730691,0.57712608,40591.0,40584.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149730892,0.13632608,40585.0,40584.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149731092,0.13632608,40585.0,40583.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149731292,0.13632608,40585.0,40581.0,0.01922111]
["bitfinex-derivatives","BTCF0:USTF0",1610149731593,0.13632608,40585.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149731793,0.13632608,40585.0,40581.0,0.01946534]
["bitfinex-derivatives","BTCF0:USTF0",1610149732192,0.13632608,40585.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149732395,0.13632608,40585.0,40582.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149732598,0.13632608,40585.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149732799,0.13632608,40585.0,40583.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149733295,0.13632608,40585.0,40584.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149733496,3.51862608,40585.0,40584.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149733695,3.51862608,40585.0,40578.0,0.01946622]
["bitfinex-derivatives","BTCF0:USTF0",1610149733898,3.51862608,40585.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149734298,3.51862608,40585.0,40579.0,0.01946705]
["bitfinex-derivatives","BTCF0:USTF0",1610149734496,3.51862608,40585.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149734697,3.51862608,40585.0,40580.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149734899,3.51862608,40585.0,40569.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1610149734900,3.51862608,40585.0,40584.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149735201,3.51862608,40585.0,40581.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149735497,3.51862608,40585.0,40584.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149735699,3.51862608,40585.0,40582.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149736102,3.51862608,40585.0,40584.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149736399,0.13632608,40585.0,40583.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149736599,0.13632608,40585.0,40584.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149737000,0.13632608,40585.0,40577.0,0.01946832]
["bitfinex-derivatives","BTCF0:USTF0",1610149737403,0.13632608,40585.0,40584.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149737602,0.13632608,40585.0,40584.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1610149737804,0.13632608,40585.0,40584.0,0.46744421]
["bitfinex-derivatives","BTCF0:USTF0",1610149738302,0.13632608,40585.0,40584.0,0.48666349]
["bitfinex-derivatives","BTCF0:USTF0",1610149740803,0.13632608,40585.0,40584.0,0.46744421]
["bitfinex-derivatives","BTCF0:USTF0",1610149741406,0.13632608,40585.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149745006,0.13632608,40585.0,40584.0,0.62291419]
["bitfinex-derivatives","BTCF0:USTF0",1610149745808,0.13632608,40585.0,40584.0,0.66453967]
["bitfinex-derivatives","BTCF0:USTF0",1610149746011,0.13632608,40585.0,40584.0,0.52821359]
["bitfinex-derivatives","BTCF0:USTF0",1610149746710,0.13632608,40585.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149746910,0.13632608,40585.0,40584.0,0.52821454]
["bitfinex-derivatives","BTCF0:USTF0",1610149747110,0.13632608,40585.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149747511,0.13632608,40585.0,40584.0,0.52821535]
["bitfinex-derivatives","BTCF0:USTF0",1610149747711,0.13632608,40585.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149747913,0.13632608,40585.0,40584.0,0.5282159]
["bitfinex-derivatives","BTCF0:USTF0",1610149748311,0.13632608,40585.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149748512,0.13632608,40585.0,40584.0,0.52821591]
["bitfinex-derivatives","BTCF0:USTF0",1610149748713,0.13632608,40585.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149749113,0.13632608,40585.0,40584.0,0.66454095]
["bitfinex-derivatives","BTCF0:USTF0",1610149749314,0.13632608,40585.0,40584.0,0.62291419]
["bitfinex-derivatives","BTCF0:USTF0",1610149749514,0.13632608,40585.0,40584.0,0.6645542]
["bitfinex-derivatives","BTCF0:USTF0",1610149749716,0.13632608,40585.0,40584.0,0.52822812]
["bitfinex-derivatives","BTCF0:USTF0",1610149750217,0.13632608,40585.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149750417,0.1569,40605.0,40584.0,0.52822854]
["bitfinex-derivatives","BTCF0:USTF0",1610149750617,0.1569,40605.0,40584.0,0.48658811]
["bitfinex-derivatives","BTCF0:USTF0",1610149750819,0.1569,40617.0,40585.0,0.06102966]
["bitfinex-derivatives","BTCF0:USTF0",1610149751017,0.13632608,40596.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149751217,0.13632608,40596.0,40585.0,0.06102966]
["bitfinex-derivatives","BTCF0:USTF0",1610149751418,0.13632608,40596.0,40595.0,3.7694]
["bitfinex-derivatives","BTCF0:USTF0",1610149751821,0.13632608,40596.0,40595.0,3.83041195]
["bitfinex-derivatives","BTCF0:USTF0",1610149753023,0.13632608,40596.0,40595.0,3.96673803]
["bitfinex-derivatives","BTCF0:USTF0",1610149754524,0.13632608,40596.0,40595.0,0.19733803]
["bitfinex-derivatives","BTCF0:USTF0",1610149755023,0.13632608,40596.0,40595.0,0.01938665]
["bitfinex-derivatives","BTCF0:USTF0",1610149755625,0.13632608,40596.0,40585.0,0.06101309]
["bitfinex-derivatives","BTCF0:USTF0",1610149755823,0.13632608,40596.0,40595.0,0.01938863]
["bitfinex-derivatives","BTCF0:USTF0",1610149756224,0.13632608,40596.0,40586.0,0.01939007]
["bitfinex-derivatives","BTCF0:USTF0",1610149756424,0.13632608,40596.0,40585.0,0.01939047]
["bitfinex-derivatives","BTCF0:USTF0",1610149756624,0.13632608,40596.0,40587.0,0.01939061]
["bitfinex-derivatives","BTCF0:USTF0",1610149756924,0.13632608,40596.0,40586.0,0.01939208]
["bitfinex-derivatives","BTCF0:USTF0",1610149757125,0.11478,40605.0,40589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149757426,0.11478,40605.0,40590.0,0.01939298]
["bitfinex-derivatives","BTCF0:USTF0",1610149757625,0.11478,40605.0,40590.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149757824,0.11478,40605.0,40583.0,0.06102469]
["bitfinex-derivatives","BTCF0:USTF0",1610149758026,0.1569,40604.0,40591.0,0.0193934]
["bitfinex-derivatives","BTCF0:USTF0",1610149758227,0.1569,40604.0,40584.0,0.01939443]
["bitfinex-derivatives","BTCF0:USTF0",1610149758425,0.1569,40604.0,40592.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149758725,0.1569,40604.0,40585.0,0.01939617]
["bitfinex-derivatives","BTCF0:USTF0",1610149759127,0.1569,40604.0,40593.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149759328,0.1569,40604.0,40583.0,0.06103505]
["bitfinex-derivatives","BTCF0:USTF0",1610149759629,0.1569,40604.0,40594.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149759929,0.1569,40604.0,40584.0,0.01939418]
["bitfinex-derivatives","BTCF0:USTF0",1610149760127,0.1569,40604.0,40595.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149760328,0.1569,40604.0,40583.0,0.04164042]
["bitfinex-derivatives","BTCF0:USTF0",1610149760329,0.1569,40604.0,40585.0,0.0193922]
["bitfinex-derivatives","BTCF0:USTF0",1610149760730,0.1569,40604.0,40596.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149760929,0.1569,40604.0,40586.0,0.01939164]
["bitfinex-derivatives","BTCF0:USTF0",1610149761129,0.13632608,40597.0,40588.0,0.0191471]
["bitfinex-derivatives","BTCF0:USTF0",1610149761333,0.13632608,40597.0,40587.0,0.01914704]
["bitfinex-derivatives","BTCF0:USTF0",1610149761533,0.13632608,40597.0,40587.0,0.01939112]
["bitfinex-derivatives","BTCF0:USTF0",1610149761734,0.13632608,40597.0,40589.0,0.01938973]
["bitfinex-derivatives","BTCF0:USTF0",1610149761936,0.13632608,40597.0,40588.0,0.01939094]
["bitfinex-derivatives","BTCF0:USTF0",1610149762135,0.13632608,40597.0,40590.0,0.01938932]
["bitfinex-derivatives","BTCF0:USTF0",1610149762432,0.13632608,40597.0,40589.0,0.01938925]
["bitfinex-derivatives","BTCF0:USTF0",1610149762636,0.13632608,40597.0,40591.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610149762835,0.13632608,40597.0,40591.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1610149763036,0.1569,40604.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149763237,0.1569,40604.0,40592.0,0.01939043]
["bitfinex-derivatives","BTCF0:USTF0",1610149763437,0.1569,40604.0,40583.0,0.06103118]
["bitfinex-derivatives","BTCF0:USTF0",1610149763736,0.1569,40604.0,40593.0,0.01939054]
["bitfinex-derivatives","BTCF0:USTF0",1610149764035,0.1569,40604.0,40584.0,0.01939197]
["bitfinex-derivatives","BTCF0:USTF0",1610149764235,0.1569,40604.0,40583.0,0.06103168]
["bitfinex-derivatives","BTCF0:USTF0",1610149764538,0.19141073,40596.0,40585.0,0.01939111]
["bitfinex-derivatives","BTCF0:USTF0",1610149764937,0.19141073,40596.0,40584.0,0.01939035]
["bitfinex-derivatives","BTCF0:USTF0",1610149765139,0.19141073,40596.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149765538,0.19141073,40596.0,40594.0,0.01939051]
["bitfinex-derivatives","BTCF0:USTF0",1610149765739,0.19141073,40596.0,40595.0,3.2952]
["bitfinex-derivatives","BTCF0:USTF0",1610149766140,0.19141073,40596.0,40595.0,3.35597095]
["bitfinex-derivatives","BTCF0:USTF0",1610149766441,0.19141073,40596.0,40595.0,3.35621499]
["bitfinex-derivatives","BTCF0:USTF0",1610149769847,0.19141073,40596.0,40595.0,0.06101499]
["bitfinex-derivatives","BTCF0:USTF0",1610149770247,0.19141073,40596.0,40595.0,3.39161499]
["bitfinex-derivatives","BTCF0:USTF0",1610149770549,0.19141073,40596.0,40595.0,3.37245288]
["bitfinex-derivatives","BTCF0:USTF0",1610149770747,0.19141073,40596.0,40595.0,3.39158609]
["bitfinex-derivatives","BTCF0:USTF0",1610149771148,0.19141073,40596.0,40595.0,0.06098609]
["bitfinex-derivatives","BTCF0:USTF0",1610149771350,0.19141073,40596.0,40594.0,3.41187758]
["bitfinex-derivatives","BTCF0:USTF0",1610149771648,0.19141073,40596.0,40595.0,0.01937715]
["bitfinex-derivatives","BTCF0:USTF0",1610149771948,0.19141073,40596.0,40595.0,0.06098708]
["bitfinex-derivatives","BTCF0:USTF0",1610149780858,0.19141073,40596.0,40595.0,3.03908708]
["bitfinex-derivatives","BTCF0:USTF0",1610149781261,0.19141073,40596.0,40595.0,4.4781]
["bitfinex-derivatives","BTCF0:USTF0",1610149781558,0.19141073,40596.0,40595.0,4.5390893]
["bitfinex-derivatives","BTCF0:USTF0",1610149782158,0.19141073,40596.0,40595.0,3.0390893]
["bitfinex-derivatives","BTCF0:USTF0",1610149787065,0.19141073,40596.0,40595.0,0.0609893]
["bitfinex-derivatives","BTCF0:USTF0",1610149787566,0.59561073,40596.0,40594.0,0.01937721]
["bitfinex-derivatives","BTCF0:USTF0",1610149787765,0.59561073,40596.0,40595.0,0.01938131]
["bitfinex-derivatives","BTCF0:USTF0",1610149788269,0.59561073,40596.0,40580.0,0.06101332]
["bitfinex-derivatives","BTCF0:USTF0",1610149788566,0.59561073,40596.0,40595.0,0.01938913]
["bitfinex-derivatives","BTCF0:USTF0",1610149788868,0.59561073,40596.0,40581.0,0.01938953]
["bitfinex-derivatives","BTCF0:USTF0",1610149789165,0.59561073,40596.0,40595.0,0.01938971]
["bitfinex-derivatives","BTCF0:USTF0",1610149789365,0.59561073,40596.0,40582.0,0.01938936]
["bitfinex-derivatives","BTCF0:USTF0",1610149789568,0.59561073,40596.0,40595.0,0.01938893]
["bitfinex-derivatives","BTCF0:USTF0",1610149789767,0.59561073,40596.0,40595.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610149789967,0.59561073,40596.0,40581.0,0.01938942]
["bitfinex-derivatives","BTCF0:USTF0",1610149790167,0.59561073,40596.0,40595.0,0.01938992]
["bitfinex-derivatives","BTCF0:USTF0",1610149790368,0.59561073,40596.0,40582.0,0.01938992]
["bitfinex-derivatives","BTCF0:USTF0",1610149790567,0.59561073,40596.0,40580.0,0.0610173]
["bitfinex-derivatives","BTCF0:USTF0",1610149791069,0.59561073,40596.0,40583.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149791271,0.13632608,40584.0,40581.0,0.01939139]
["bitfinex-derivatives","BTCF0:USTF0",1610149791472,0.13632608,40584.0,40580.0,0.01939155]
["bitfinex-derivatives","BTCF0:USTF0",1610149791671,0.13632608,40584.0,40582.0,0.01939168]
["bitfinex-derivatives","BTCF0:USTF0",1610149792069,0.13632608,40584.0,40581.0,0.0193926]
["bitfinex-derivatives","BTCF0:USTF0",1610149792270,0.13632608,40584.0,40583.0,0.01939899]
["bitfinex-derivatives","BTCF0:USTF0",1610149792470,0.13632608,40584.0,40582.0,0.01939897]
["bitfinex-derivatives","BTCF0:USTF0",1610149792876,0.13632608,40584.0,40583.0,0.01939959]
["bitfinex-derivatives","BTCF0:USTF0",1610149793372,0.13632608,40584.0,40580.0,0.0610379]
["bitfinex-derivatives","BTCF0:USTF0",1610149793571,0.13632608,40584.0,40583.0,0.01939609]
["bitfinex-derivatives","BTCF0:USTF0",1610149793772,0.13632608,40584.0,40581.0,0.01939693]
["bitfinex-derivatives","BTCF0:USTF0",1610149794173,0.13632608,40584.0,40583.0,0.01939774]
["bitfinex-derivatives","BTCF0:USTF0",1610149794375,0.13632608,40584.0,40582.0,0.01939803]
["bitfinex-derivatives","BTCF0:USTF0",1610149794672,0.13632608,40584.0,40583.0,0.01939805]
["bitfinex-derivatives","BTCF0:USTF0",1610149794872,0.13632608,40584.0,40572.0,3.9729]
["bitfinex-derivatives","BTCF0:USTF0",1610149795072,0.13632608,40584.0,40583.0,0.01939833]
["bitfinex-derivatives","BTCF0:USTF0",1610149795272,0.19141073,40596.0,40583.0,0.01939833]
["bitfinex-derivatives","BTCF0:USTF0",1610149795475,0.19141073,40596.0,40576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149795673,0.19141073,40596.0,40584.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149795873,0.19141073,40596.0,40577.0,0.01939847]
["bitfinex-derivatives","BTCF0:USTF0",1610149796173,0.19141073,40596.0,40585.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149796373,0.19141073,40596.0,40573.0,0.06104396]
["bitfinex-derivatives","BTCF0:USTF0",1610149796773,0.19141073,40596.0,40586.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149796973,0.19141073,40596.0,40561.0,2.54033281]
["bitfinex-derivatives","BTCF0:USTF0",1610149796974,0.19141073,40596.0,40574.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149797277,0.19141073,40596.0,40587.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610149797476,0.19141073,40596.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149797674,0.19141073,40596.0,40588.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610149797876,0.19141073,40596.0,40594.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1610149798275,0.19141073,40596.0,40595.0,0.01939114]
["bitfinex-derivatives","BTCF0:USTF0",1610149799179,0.19141073,40596.0,40595.0,0.15571722]
["bitfinex-derivatives","BTCF0:USTF0",1610149801980,0.19141073,40596.0,40595.0,0.01939114]
["bitfinex-derivatives","BTCF0:USTF0",1610149805684,3.84061073,40596.0,40595.0,0.01939114]
["bitfinex-derivatives","BTCF0:USTF0",1610149805883,3.84061073,40596.0,40577.0,0.06110671]
["bitfinex-derivatives","BTCF0:USTF0",1610149806082,0.19141073,40596.0,40577.0,0.06110671]
["bitfinex-derivatives","BTCF0:USTF0",1610149806284,0.19141073,40596.0,40595.0,0.00024417]
["bitfinex-derivatives","BTCF0:USTF0",1610149806484,0.19141073,40596.0,40575.0,0.01943279]
["bitfinex-derivatives","BTCF0:USTF0",1610149806685,0.19141073,40596.0,40595.0,0.0002442]
["bitfinex-derivatives","BTCF0:USTF0",1610149806882,0.19141073,40596.0,40576.0,0.00024423]
["bitfinex-derivatives","BTCF0:USTF0",1610149807182,0.13632608,40577.0,40572.0,0.01919621]
["bitfinex-derivatives","BTCF0:USTF0",1610149807584,0.13632608,40577.0,40565.0,0.0191976]
["bitfinex-derivatives","BTCF0:USTF0",1610149807886,0.13632608,40577.0,40573.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149808085,0.13632608,40577.0,40566.0,0.01944161]
["bitfinex-derivatives","BTCF0:USTF0",1610149808284,0.13632608,40577.0,40574.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149808784,0.13632608,40577.0,40575.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149808985,0.13632608,40577.0,40576.0,3.3617]
["bitfinex-derivatives","BTCF0:USTF0",1610149809286,0.13632608,40577.0,40576.0,3.49802608]
["bitfinex-derivatives","BTCF0:USTF0",1610149809985,0.13632608,40577.0,40576.0,3.51722075]
["bitfinex-derivatives","BTCF0:USTF0",1610149810886,0.13632608,40577.0,40576.0,3.49802608]
["bitfinex-derivatives","BTCF0:USTF0",1610149811789,0.09796,40589.0,40576.0,3.49802608]
["bitfinex-derivatives","BTCF0:USTF0",1610149812387,0.09796,40589.0,40577.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149812687,0.19141073,40596.0,40578.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149812987,0.19141073,40596.0,40577.0,0.01943636]
["bitfinex-derivatives","BTCF0:USTF0",1610149813389,0.19141073,40596.0,40579.0,0.00024419]
["bitfinex-derivatives","BTCF0:USTF0",1610149813587,0.19141073,40596.0,40569.0,0.01943775]
["bitfinex-derivatives","BTCF0:USTF0",1610149813788,0.13632608,40580.0,40578.0,0.15551976]
["bitfinex-derivatives","BTCF0:USTF0",1610149813988,0.19141073,40596.0,40578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149814391,0.19141073,40596.0,40581.0,3.8809]
["bitfinex-derivatives","BTCF0:USTF0",1610149814791,0.19141073,40596.0,40582.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149815788,0.13632608,40583.0,40582.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149816389,0.13632608,40583.0,40579.0,0.01943877]
["bitfinex-derivatives","BTCF0:USTF0",1610149816789,0.13632608,40583.0,40582.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149816991,0.13632608,40583.0,40580.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149817190,0.13632608,40583.0,40582.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149817489,0.13632608,40583.0,40581.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149817689,0.13632608,40583.0,40582.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149818389,0.13632608,40583.0,40579.0,0.01943877]
["bitfinex-derivatives","BTCF0:USTF0",1610149818691,0.13632608,40583.0,40582.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1610149818890,0.13632608,40583.0,40580.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149819089,0.13632608,40583.0,40579.0,0.01943878]
["bitfinex-derivatives","BTCF0:USTF0",1610149819291,0.13632608,40583.0,40581.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149819591,0.13632608,40583.0,40580.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149819991,0.13632608,40583.0,40579.0,0.01943878]
["bitfinex-derivatives","BTCF0:USTF0",1610149820291,0.13632608,40583.0,40581.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149820491,0.13632608,40583.0,40580.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149820693,0.13632608,40583.0,40579.0,0.01943878]
["bitfinex-derivatives","BTCF0:USTF0",1610149820895,0.13632608,40583.0,40581.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149821398,0.13632608,40583.0,40582.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149821893,0.13632608,40583.0,40582.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610149822694,0.13632608,40583.0,40582.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149822993,0.13632608,40583.0,40582.0,0.01943818]
["bitfinex-derivatives","BTCF0:USTF0",1610149823394,0.13632608,40583.0,40571.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1610149823595,0.13632608,40583.0,40582.0,0.01943793]
["bitfinex-derivatives","BTCF0:USTF0",1610149823794,0.13632608,40583.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149824096,0.13632608,40583.0,40582.0,0.01943717]
["bitfinex-derivatives","BTCF0:USTF0",1610149824295,0.13632608,40583.0,40581.0,0.0194382]
["bitfinex-derivatives","BTCF0:USTF0",1610149824697,0.13632608,40583.0,40582.0,0.01943854]
["bitfinex-derivatives","BTCF0:USTF0",1610149824994,0.13632608,40583.0,40581.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149825195,0.13632608,40583.0,40582.0,0.01943897]
["bitfinex-derivatives","BTCF0:USTF0",1610149825394,0.13632608,40583.0,40582.0,0.00024422]
["bitfinex-derivatives","BTCF0:USTF0",1610149825695,0.13632608,40583.0,40582.0,0.01944187]
["bitfinex-derivatives","BTCF0:USTF0",1610149825894,0.13632608,40583.0,40568.0,0.06114506]
["bitfinex-derivatives","BTCF0:USTF0",1610149826094,0.13632608,40583.0,40582.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149826495,0.13632608,40583.0,40569.0,0.01944404]
["bitfinex-derivatives","BTCF0:USTF0",1610149826697,0.13632608,40583.0,40582.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149827098,0.13632608,40583.0,40570.0,0.01944424]
["bitfinex-derivatives","BTCF0:USTF0",1610149827301,0.13632608,40583.0,40582.0,0.00024425]
["bitfinex-derivatives","BTCF0:USTF0",1610149827602,0.13632608,40583.0,40571.0,0.01944403]
["bitfinex-derivatives","BTCF0:USTF0",1610149827799,0.13632608,40572.0,40569.0,0.01919897]
["bitfinex-derivatives","BTCF0:USTF0",1610149828100,0.13632608,40572.0,40563.0,0.04170546]
["bitfinex-derivatives","BTCF0:USTF0",1610149828300,0.13632608,40572.0,40570.0,0.01944352]
["bitfinex-derivatives","BTCF0:USTF0",1610149828499,0.13632608,40572.0,40559.0,2.8142]
["bitfinex-derivatives","BTCF0:USTF0",1610149828800,0.13632608,40572.0,40571.0,0.01944389]
["bitfinex-derivatives","BTCF0:USTF0",1610149829200,0.13632608,40572.0,40560.0,0.06115073]
["bitfinex-derivatives","BTCF0:USTF0",1610149829500,0.13632608,40572.0,40571.0,0.01944427]
["bitfinex-derivatives","BTCF0:USTF0",1610149829700,0.13632608,40572.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149829902,0.13632608,40572.0,40571.0,3.34456913]
["bitfinex-derivatives","BTCF0:USTF0",1610149830201,0.13632608,40572.0,40571.0,3.32512608]
["bitfinex-derivatives","BTCF0:USTF0",1610149830500,0.13632608,40572.0,40571.0,3.38626952]
["bitfinex-derivatives","BTCF0:USTF0",1610149831001,0.13632608,40572.0,40571.0,3.24994344]
["bitfinex-derivatives","BTCF0:USTF0",1610149832805,0.13632608,40572.0,40571.0,3.24994345]
["bitfinex-derivatives","BTCF0:USTF0",1610149833005,0.13632608,40572.0,40571.0,3.24994481]
["bitfinex-derivatives","BTCF0:USTF0",1610149833704,0.13632608,40572.0,40571.0,0.06114481]
["bitfinex-derivatives","BTCF0:USTF0",1610149834104,0.13632608,40572.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149834305,0.13632608,40572.0,40571.0,0.01944381]
["bitfinex-derivatives","BTCF0:USTF0",1610149834705,0.13632608,40572.0,40564.0,0.01944429]
["bitfinex-derivatives","BTCF0:USTF0",1610149834906,0.13632608,40572.0,40571.0,0.01944491]
["bitfinex-derivatives","BTCF0:USTF0",1610149835106,0.13632608,40572.0,40565.0,0.01944504]
["bitfinex-derivatives","BTCF0:USTF0",1610149835307,0.13632608,40572.0,40571.0,0.00024427]
["bitfinex-derivatives","BTCF0:USTF0",1610149835509,0.13632608,40572.0,40571.0,0.01944513]
["bitfinex-derivatives","BTCF0:USTF0",1610149835708,0.13632608,40567.0,40566.0,0.01944552]
["bitfinex-derivatives","BTCF0:USTF0",1610149835911,0.13632608,40567.0,40561.0,0.04170649]
["bitfinex-derivatives","BTCF0:USTF0",1610149836209,3.11542608,40567.0,40554.0,0.01944934]
["bitfinex-derivatives","BTCF0:USTF0",1610149836411,2.9791,40567.0,40562.0,0.01945169]
["bitfinex-derivatives","BTCF0:USTF0",1610149836908,2.9791,40567.0,40544.0,0.06117732]
["bitfinex-derivatives","BTCF0:USTF0",1610149837309,2.9791,40567.0,40556.0,0.01945483]
["bitfinex-derivatives","BTCF0:USTF0",1610149837511,2.9791,40567.0,40545.0,0.01945439]
["bitfinex-derivatives","BTCF0:USTF0",1610149837709,2.9791,40567.0,40557.0,0.01945424]
["bitfinex-derivatives","BTCF0:USTF0",1610149838110,2.9791,40567.0,40546.0,0.15578106]
["bitfinex-derivatives","BTCF0:USTF0",1610149838316,2.9791,40567.0,40558.0,0.0194547]
["bitfinex-derivatives","BTCF0:USTF0",1610149838511,2.9791,40567.0,40547.0,0.01945438]
["bitfinex-derivatives","BTCF0:USTF0",1610149838813,0.10706,40573.0,40559.0,0.01945427]
["bitfinex-derivatives","BTCF0:USTF0",1610149839113,0.10706,40573.0,40556.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1610149839312,0.10706,40573.0,40560.0,0.01945831]
["bitfinex-derivatives","BTCF0:USTF0",1610149839715,0.13632608,40560.0,40559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149840611,0.13632608,40560.0,40559.0,0.15578226]
["bitfinex-derivatives","BTCF0:USTF0",1610149840912,0.13632608,40560.0,40559.0,0.15578296]
["bitfinex-derivatives","BTCF0:USTF0",1610149843816,0.13632608,40560.0,40559.0,0.01945688]
["bitfinex-derivatives","BTCF0:USTF0",1610149844218,0.13632608,40560.0,40544.0,0.01945776]
["bitfinex-derivatives","BTCF0:USTF0",1610149844417,0.13632608,40560.0,40559.0,0.0194574]
["bitfinex-derivatives","BTCF0:USTF0",1610149844619,0.13632608,40560.0,40545.0,0.01945829]
["bitfinex-derivatives","BTCF0:USTF0",1610149844819,0.13632608,40560.0,40546.0,0.01945885]
["bitfinex-derivatives","BTCF0:USTF0",1610149845221,0.13632608,40560.0,40547.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610149845620,0.13632608,40560.0,40548.0,0.01945807]
["bitfinex-derivatives","BTCF0:USTF0",1610149845822,0.13632608,40560.0,40555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149846224,0.13632608,40560.0,40556.0,0.01945748]
["bitfinex-derivatives","BTCF0:USTF0",1610149847626,0.1569,40581.0,40556.0,0.01945748]
["bitfinex-derivatives","BTCF0:USTF0",1610149847823,0.13632608,40574.0,40556.0,0.01945748]
["bitfinex-derivatives","BTCF0:USTF0",1610149848025,0.13632608,40574.0,40562.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1610149848224,0.13632608,40574.0,40556.0,0.01945748]
["bitfinex-derivatives","BTCF0:USTF0",1610149848424,0.13632608,40574.0,40564.0,2.8806]
["bitfinex-derivatives","BTCF0:USTF0",1610149848825,0.13632608,40574.0,40564.0,2.90005047]
["bitfinex-derivatives","BTCF0:USTF0",1610149849026,0.13632608,40574.0,40565.0,0.01945057]
["bitfinex-derivatives","BTCF0:USTF0",1610149849826,0.13632608,40574.0,40571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149850227,0.13632608,40574.0,40572.0,0.01945098]
["bitfinex-derivatives","BTCF0:USTF0",1610149865545,0.13632608,40574.0,40573.0,2.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610149865749,0.1569,40581.0,40573.0,2.9658]
["bitfinex-derivatives","BTCF0:USTF0",1610149865948,0.13632608,40587.0,40580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149866346,0.13632608,40587.0,40580.0,0.15564259]
["bitfinex-derivatives","BTCF0:USTF0",1610149866547,0.13632608,40587.0,40581.0,0.01931622]
["bitfinex-derivatives","BTCF0:USTF0",1610149867949,0.13632608,40587.0,40586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149868351,0.13632608,40587.0,40586.0,0.15563657]
["bitfinex-derivatives","BTCF0:USTF0",1610149873861,0.13632608,40596.0,40595.0,3.6709]
["bitfinex-derivatives","BTCF0:USTF0",1610149874361,0.13632608,40596.0,40595.0,3.67114389]
["bitfinex-derivatives","BTCF0:USTF0",1610149875361,0.25,40600.0,40595.0,3.67114389]
["bitfinex-derivatives","BTCF0:USTF0",1610149875562,0.25,40600.0,40595.0,3.69020474]
["bitfinex-derivatives","BTCF0:USTF0",1610149875763,0.25,40600.0,40596.0,0.01930418]
["bitfinex-derivatives","BTCF0:USTF0",1610149875963,0.25,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149876364,0.25,40600.0,40599.0,0.15562849]
["bitfinex-derivatives","BTCF0:USTF0",1610149878065,0.25,40600.0,40595.0,3.59821326]
["bitfinex-derivatives","BTCF0:USTF0",1610149878565,0.25,40600.0,40596.0,0.0193029]
["bitfinex-derivatives","BTCF0:USTF0",1610149878767,0.36865051,40600.0,40596.0,0.0193029]
["bitfinex-derivatives","BTCF0:USTF0",1610149879967,0.36865051,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149880567,0.36865051,40600.0,40599.0,0.15562916]
["bitfinex-derivatives","BTCF0:USTF0",1610149881975,0.50497659,40600.0,40599.0,0.15562916]
["bitfinex-derivatives","BTCF0:USTF0",1610149884676,0.50497659,40600.0,40599.0,0.01930308]
["bitfinex-derivatives","BTCF0:USTF0",1610149884872,0.50497659,40600.0,40594.0,3.1836]
["bitfinex-derivatives","BTCF0:USTF0",1610149885274,0.50497659,40600.0,40599.0,0.01930189]
["bitfinex-derivatives","BTCF0:USTF0",1610149885574,0.50497659,40600.0,40595.0,0.01930283]
["bitfinex-derivatives","BTCF0:USTF0",1610149885974,0.50497659,40600.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149886674,0.50497659,40600.0,40599.0,3.2674]
["bitfinex-derivatives","BTCF0:USTF0",1610149887074,0.50497659,40600.0,40599.0,3.28669449]
["bitfinex-derivatives","BTCF0:USTF0",1610149889779,0.50497659,40600.0,40599.0,3.32819144]
["bitfinex-derivatives","BTCF0:USTF0",1610149910103,0.36865051,40600.0,40599.0,3.32819144]
["bitfinex-derivatives","BTCF0:USTF0",1610149910305,0.36865051,40600.0,40599.0,3.39498423]
["bitfinex-derivatives","BTCF0:USTF0",1610149912907,0.36865051,40600.0,40599.0,0.12758423]
["bitfinex-derivatives","BTCF0:USTF0",1610149913108,0.36865051,40600.0,40599.0,0.06079144]
["bitfinex-derivatives","BTCF0:USTF0",1610149913605,0.36865051,40600.0,40597.0,0.01929388]
["bitfinex-derivatives","BTCF0:USTF0",1610149913806,0.36865051,40600.0,40599.0,0.00024381]
["bitfinex-derivatives","BTCF0:USTF0",1610149914008,0.36865051,40600.0,40599.0,0.01929464]
["bitfinex-derivatives","BTCF0:USTF0",1610149914306,0.50497659,40600.0,40598.0,0.01929471]
["bitfinex-derivatives","BTCF0:USTF0",1610149914506,0.50497659,40600.0,40599.0,0.01929591]
["bitfinex-derivatives","BTCF0:USTF0",1610149915007,0.50497659,40600.0,40599.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1610149915207,0.50497659,40600.0,40599.0,0.58480179]
["bitfinex-derivatives","BTCF0:USTF0",1610149917708,0.50497659,40600.0,40599.0,0.06080179]
["bitfinex-derivatives","BTCF0:USTF0",1610149918212,0.50497659,40600.0,40595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149918411,0.50497659,40600.0,40599.0,0.01929693]
["bitfinex-derivatives","BTCF0:USTF0",1610149918610,0.50497659,40600.0,40596.0,0.01929661]
["bitfinex-derivatives","BTCF0:USTF0",1610149919312,0.01,40599.0,40596.0,0.01929661]
["bitfinex-derivatives","BTCF0:USTF0",1610149926219,0.13632608,40598.0,40596.0,0.01929661]
["bitfinex-derivatives","BTCF0:USTF0",1610149928421,0.01,40599.0,40596.0,0.01929661]
["bitfinex-derivatives","BTCF0:USTF0",1610149933126,0.01,40599.0,40587.0,0.12767656]
["bitfinex-derivatives","BTCF0:USTF0",1610149933326,0.01,40599.0,40597.0,0.01931965]
["bitfinex-derivatives","BTCF0:USTF0",1610149933725,0.01,40599.0,40588.0,0.01931978]
["bitfinex-derivatives","BTCF0:USTF0",1610149933925,0.01,40599.0,40585.0,0.01932003]
["bitfinex-derivatives","BTCF0:USTF0",1610149934124,0.01,40599.0,40589.0,0.01932001]
["bitfinex-derivatives","BTCF0:USTF0",1610149934324,0.01,40599.0,40593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149934624,0.01,40599.0,40594.0,0.01931922]
["bitfinex-derivatives","BTCF0:USTF0",1610149936326,0.13632608,40595.0,40594.0,0.01931922]
["bitfinex-derivatives","BTCF0:USTF0",1610149937027,0.13632608,40595.0,40585.0,0.0193202]
["bitfinex-derivatives","BTCF0:USTF0",1610149937327,0.13632608,40595.0,40594.0,0.01931979]
["bitfinex-derivatives","BTCF0:USTF0",1610149937528,0.13632608,40595.0,40586.0,0.01931992]
["bitfinex-derivatives","BTCF0:USTF0",1610149937929,0.13632608,40595.0,40594.0,0.0193209]
["bitfinex-derivatives","BTCF0:USTF0",1610149938228,0.13632608,40588.0,40587.0,0.01932129]
["bitfinex-derivatives","BTCF0:USTF0",1610149938428,0.13632608,40588.0,40584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149938630,0.13632608,40588.0,40587.0,0.01932133]
["bitfinex-derivatives","BTCF0:USTF0",1610149938929,0.13632608,40588.0,40585.0,0.01932024]
["bitfinex-derivatives","BTCF0:USTF0",1610149939130,0.13632608,40588.0,40587.0,0.01932038]
["bitfinex-derivatives","BTCF0:USTF0",1610149939528,0.13632608,40588.0,40586.0,0.01932003]
["bitfinex-derivatives","BTCF0:USTF0",1610149939728,0.13632608,40588.0,40587.0,0.01932013]
["bitfinex-derivatives","BTCF0:USTF0",1610149940131,0.01,40599.0,40587.0,0.01932013]
["bitfinex-derivatives","BTCF0:USTF0",1610149940331,0.01,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149940831,0.01,40599.0,40598.0,0.01931866]
["bitfinex-derivatives","BTCF0:USTF0",1610149941032,0.01,40599.0,40584.0,0.12768293]
["bitfinex-derivatives","BTCF0:USTF0",1610149941231,0.01,40599.0,40598.0,0.01931822]
["bitfinex-derivatives","BTCF0:USTF0",1610149941531,0.01,40599.0,40585.0,0.01931825]
["bitfinex-derivatives","BTCF0:USTF0",1610149941734,0.01,40599.0,40584.0,0.12768285]
["bitfinex-derivatives","BTCF0:USTF0",1610149942132,0.01,40599.0,40586.0,0.01931756]
["bitfinex-derivatives","BTCF0:USTF0",1610149942332,0.01,40599.0,40598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149942632,0.01,40599.0,40598.0,0.15564358]
["bitfinex-derivatives","BTCF0:USTF0",1610149943435,0.01,40599.0,40598.0,0.15564281]
["bitfinex-derivatives","BTCF0:USTF0",1610149944238,0.14632608,40599.0,40598.0,0.15564281]
["bitfinex-derivatives","BTCF0:USTF0",1610149944638,0.13632608,40599.0,40598.0,0.14564281]
["bitfinex-derivatives","BTCF0:USTF0",1610149950044,0.36865051,40600.0,40598.0,0.14564281]
["bitfinex-derivatives","BTCF0:USTF0",1610149950444,0.36865051,40600.0,40599.0,0.01931425]
["bitfinex-derivatives","BTCF0:USTF0",1610149956552,0.50497659,40600.0,40599.0,0.01931425]
["bitfinex-derivatives","BTCF0:USTF0",1610149958458,0.50497659,40600.0,40594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149958660,0.50497659,40600.0,40595.0,0.01931638]
["bitfinex-derivatives","BTCF0:USTF0",1610149962366,0.50497659,40600.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149962865,0.50497659,40600.0,40599.0,0.15564284]
["bitfinex-derivatives","BTCF0:USTF0",1610149973877,0.50497659,40600.0,40599.0,0.01931676]
["bitfinex-derivatives","BTCF0:USTF0",1610149974178,0.50497659,40600.0,40585.0,0.10836109]
["bitfinex-derivatives","BTCF0:USTF0",1610149974179,0.50497659,40600.0,40593.0,0.01932097]
["bitfinex-derivatives","BTCF0:USTF0",1610149974376,0.13632608,40594.0,40585.0,0.04152978]
["bitfinex-derivatives","BTCF0:USTF0",1610149974779,0.13632608,40594.0,40576.0,0.04155756]
["bitfinex-derivatives","BTCF0:USTF0",1610149974977,0.13632608,40594.0,40586.0,0.00024398]
["bitfinex-derivatives","BTCF0:USTF0",1610149975178,0.13632608,40594.0,40577.0,0.01934026]
["bitfinex-derivatives","BTCF0:USTF0",1610149975476,0.13632608,40594.0,40587.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610149975676,0.13632608,40594.0,40578.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149975977,0.13632608,40594.0,40588.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149976275,0.13632608,40594.0,40579.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149976476,0.13632608,40589.0,40560.0,0.01910854]
["bitfinex-derivatives","BTCF0:USTF0",1610149976877,0.13632608,40589.0,40551.0,0.01910843]
["bitfinex-derivatives","BTCF0:USTF0",1610149977077,0.13632608,40589.0,40561.0,0.01935122]
["bitfinex-derivatives","BTCF0:USTF0",1610149977379,0.13632608,40589.0,40552.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149977577,0.13632608,40589.0,40562.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149977779,0.13632608,40589.0,40553.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149978180,0.13632608,40589.0,40563.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149978381,0.13632608,40564.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149978979,0.13632608,40564.0,40558.0,0.01934968]
["bitfinex-derivatives","BTCF0:USTF0",1610149979479,0.13632608,40564.0,40558.0,0.0191056]
["bitfinex-derivatives","BTCF0:USTF0",1610149979680,0.13632608,40564.0,40559.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610149979980,0.13632608,40564.0,40558.0,0.01934967]
["bitfinex-derivatives","BTCF0:USTF0",1610149980281,0.13632608,40564.0,40560.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610149980481,0.13632608,40564.0,40563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149980679,0.13632608,40564.0,40563.0,0.1556756]
["bitfinex-derivatives","BTCF0:USTF0",1610149981379,0.13632608,40564.0,40563.0,0.13657015]
["bitfinex-derivatives","BTCF0:USTF0",1610149981582,0.13632608,40564.0,40563.0,0.13657017]
["bitfinex-derivatives","BTCF0:USTF0",1610149981780,0.13632608,40564.0,40563.0,0.15567622]
["bitfinex-derivatives","BTCF0:USTF0",1610149982180,0.13632608,40564.0,40563.0,0.13657017]
["bitfinex-derivatives","BTCF0:USTF0",1610149982379,0.13632608,40564.0,40563.0,0.15567419]
["bitfinex-derivatives","BTCF0:USTF0",1610149982582,0.13632608,40564.0,40563.0,0.01934811]
["bitfinex-derivatives","BTCF0:USTF0",1610149982779,0.13632608,40564.0,40563.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149983380,0.13632608,40564.0,40550.0,0.01935121]
["bitfinex-derivatives","BTCF0:USTF0",1610149983581,0.13632608,40564.0,40550.0,0.01910712]
["bitfinex-derivatives","BTCF0:USTF0",1610149983983,0.13632608,40564.0,40551.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149984184,0.13632608,40564.0,40550.0,0.01935122]
["bitfinex-derivatives","BTCF0:USTF0",1610149984383,0.13632608,40564.0,40552.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610149984585,0.08588,40579.0,40552.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610149984785,0.2777,40595.0,40550.0,0.01910712]
["bitfinex-derivatives","BTCF0:USTF0",1610149984786,0.2777,40595.0,40551.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610149984988,0.2777,40595.0,40550.0,0.0193512]
["bitfinex-derivatives","BTCF0:USTF0",1610149985186,0.2777,40595.0,40552.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149985585,0.2777,40595.0,40551.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149985786,0.2777,40595.0,40553.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149985985,0.2777,40595.0,40552.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149986487,0.13632608,40555.0,40553.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149986985,0.13632608,40555.0,40550.0,0.01910712]
["bitfinex-derivatives","BTCF0:USTF0",1610149987186,0.13632608,40555.0,40550.0,0.01935123]
["bitfinex-derivatives","BTCF0:USTF0",1610149988687,0.13632608,40555.0,40550.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149988990,0.13632608,40555.0,40551.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149989388,0.13632608,40555.0,40550.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149989789,0.13632608,40555.0,40552.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149989990,0.13632608,40555.0,40551.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149990289,0.13632608,40555.0,40553.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149990491,0.13632608,40555.0,40552.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149990789,0.13632608,40555.0,40554.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149990989,0.13632608,40555.0,40553.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149991190,0.13632608,40555.0,40550.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149991491,0.13632608,40555.0,40554.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149991792,0.13632608,40555.0,40549.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1610149992092,0.13632608,40555.0,40550.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149992593,0.13632608,40555.0,40545.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149992792,0.13632608,40555.0,40551.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149993291,0.13632608,40555.0,40546.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149993491,0.13632608,40555.0,40552.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149993691,0.13632608,40555.0,40547.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149993892,0.13632608,40555.0,40553.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149994092,0.13632608,40555.0,40548.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149994392,0.13632608,40555.0,40544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149994393,0.13632608,40555.0,40554.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149994593,0.10854,40573.0,40554.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610149994891,0.2777,40595.0,40555.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149995296,0.2777,40595.0,40551.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149995495,0.2777,40595.0,40556.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610149995693,0.2777,40595.0,40550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149996093,0.2777,40595.0,40551.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149996494,0.2777,40595.0,40557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149996895,0.2777,40595.0,40558.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149997795,0.2777,40595.0,40544.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149998195,0.2777,40595.0,40559.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610149998396,0.2777,40595.0,40545.0,0.00024411]
["bitfinex-derivatives","BTCF0:USTF0",1610149998595,0.13632608,40549.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149998995,0.11754,40567.0,40548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610149999298,0.11754,40567.0,40549.0,0.01934514]
["bitfinex-derivatives","BTCF0:USTF0",1610150000598,0.11754,40567.0,40560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150001000,0.11754,40567.0,40561.0,0.00024409]
["bitfinex-derivatives","BTCF0:USTF0",1610150002599,0.13632608,40562.0,40553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150003203,0.13632608,40562.0,40554.0,0.01934487]
["bitfinex-derivatives","BTCF0:USTF0",1610150003600,0.13632608,40562.0,40555.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610150004200,0.13632608,40562.0,40554.0,0.01934487]
["bitfinex-derivatives","BTCF0:USTF0",1610150004504,0.13632608,40562.0,40556.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610150004700,0.11754,40567.0,40555.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610150005001,3.9786,40575.0,40557.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610150005201,3.9786,40575.0,40556.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610150005401,4.0774,40575.0,40558.0,0.0002441]
["bitfinex-derivatives","BTCF0:USTF0",1610150005803,4.0774,40575.0,40557.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610150006003,4.0774,40575.0,40559.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610150006405,4.0774,40575.0,40554.0,0.01934489]
["bitfinex-derivatives","BTCF0:USTF0",1610150006605,4.0774,40575.0,40560.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610150006807,4.0774,40575.0,40555.0,0.00024412]
["bitfinex-derivatives","BTCF0:USTF0",1610150007006,4.0774,40575.0,40554.0,0.01934491]
["bitfinex-derivatives","BTCF0:USTF0",1610150007407,4.0774,40575.0,40556.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610150007607,4.0774,40575.0,40555.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610150007808,4.0774,40575.0,40554.0,0.01910077]
["bitfinex-derivatives","BTCF0:USTF0",1610150008208,4.0774,40575.0,40556.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610150008510,4.0774,40575.0,40554.0,0.01934491]
["bitfinex-derivatives","BTCF0:USTF0",1610150008714,0.13632608,40555.0,40554.0,0.01910077]
["bitfinex-derivatives","BTCF0:USTF0",1610150008925,0.13632608,40555.0,40554.0,0.01934492]
["bitfinex-derivatives","BTCF0:USTF0",1610150009212,0.21921608,40555.0,40554.0,0.01934493]
["bitfinex-derivatives","BTCF0:USTF0",1610150009611,0.21921608,40555.0,40544.0,3.94559945]
["bitfinex-derivatives","BTCF0:USTF0",1610150009612,0.21921608,40555.0,40544.0,0.04159945]
["bitfinex-derivatives","BTCF0:USTF0",1610150009816,0.21921608,40555.0,40543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610150010021,3.5862,40546.0,40543.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1610150010259,0.21921608,40555.0,40544.0,0.01936191]
["bitfinex-derivatives","BTCF0:USTF0",1610150010710,0.21921608,40555.0,40511.0,2.52020702]
["bitfinex-derivatives","BTCF0:USTF0",1610150010711,0.08289,40555.0,40545.0,0.01936365]
["bitfinex-derivatives","BTCF0:USTF0",1610150011114,0.08289,40555.0,40521.0,0.01936402]
["bitfinex-derivatives","BTCF0:USTF0",1610150011311,0.08289,40555.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150011512,0.08289,40555.0,40524.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1610150012115,0.08289,40555.0,40525.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610150012615,0.08289,40555.0,40531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150012916,0.08289,40555.0,40532.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1610150013114,0.08289,40555.0,40532.0,0.44394424]
["bitfinex-derivatives","BTCF0:USTF0",1610150013314,0.08289,40555.0,40533.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610150014014,3.6336,40563.0,40533.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610150014214,0.4232,40554.0,40533.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610150014413,0.51253,40554.0,40533.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610150014614,0.13632608,40534.0,40533.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610150016920,0.13632608,40534.0,40532.0,0.00024424]
["bitfinex-derivatives","BTCF0:USTF0",1610150023328,0.13632608,40534.0,40531.0,0.57892608]
["bitfinex-derivatives","BTCF0:USTF0",1610150023528,0.13632608,40534.0,40532.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1610150025228,0.13632608,40534.0,40524.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1610150025529,0.13632608,40534.0,40533.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1610150025728,0.13632608,40534.0,40525.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1610150026129,0.13632608,40534.0,40533.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1610150026330,0.13632608,40534.0,40526.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610150026529,0.13632608,40534.0,40533.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610150026732,0.1057,40537.0,40533.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610150026929,0.288,40553.0,40524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150026930,3.7649,40553.0,40527.0,0.00024428]
["bitfinex-derivatives","BTCF0:USTF0",1610150027130,3.7649,40553.0,40524.0,3.08402608]
["bitfinex-derivatives","BTCF0:USTF0",1610150027330,3.7649,40553.0,40528.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610150027730,3.7649,40553.0,40525.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610150027930,3.7649,40553.0,40529.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610150028132,0.288,40553.0,40526.0,0.00024429]
["bitfinex-derivatives","BTCF0:USTF0",1610150028532,0.288,40553.0,40541.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610150028733,0.13632608,40542.0,40541.0,4.0319]
["bitfinex-derivatives","BTCF0:USTF0",1610150029335,0.13632608,40542.0,40541.0,4.03214423]
["bitfinex-derivatives","BTCF0:USTF0",1610150029634,0.1569,40559.0,40541.0,4.03214423]
["bitfinex-derivatives","BTCF0:USTF0",1610150029835,0.1569,40559.0,40541.0,4.13916423]
["bitfinex-derivatives","BTCF0:USTF0",1610150030133,0.1569,40559.0,40542.0,0.00024418]
["bitfinex-derivatives","BTCF0:USTF0",1610150030734,0.1569,40559.0,40547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150031132,0.1569,40559.0,40556.0,4.0499]
["bitfinex-derivatives","BTCF0:USTF0",1610150031534,0.1569,40559.0,40557.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610150032737,0.13632608,40558.0,40557.0,0.00024414]
["bitfinex-derivatives","BTCF0:USTF0",1610150034039,0.13632608,40558.0,40557.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610150034742,0.1569,40559.0,40557.0,0.00024413]
["bitfinex-derivatives","BTCF0:USTF0",1610150036043,0.0988,40575.0,40557.0,0.01934446]
["bitfinex-derivatives","BTCF0:USTF0",1610150036242,0.1569,40589.0,40557.0,0.12985446]
["bitfinex-derivatives","BTCF0:USTF0",1610150036642,0.1569,40589.0,40570.0,4.0616]
["bitfinex-derivatives","BTCF0:USTF0",1610150036843,0.1569,40589.0,40572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150037442,0.1569,40589.0,40573.0,0.00024406]
["bitfinex-derivatives","BTCF0:USTF0",1610150038144,0.1569,40589.0,40565.0,2.8043]
["bitfinex-derivatives","BTCF0:USTF0",1610150038544,0.1569,40589.0,40574.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610150038744,0.13632608,40575.0,40566.0,0.00024408]
["bitfinex-derivatives","BTCF0:USTF0",1610150038945,0.21603608,40575.0,40565.0,2.8043]
["bitfinex-derivatives","BTCF0:USTF0",1610150039145,0.21603608,40575.0,40567.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610150039545,0.21603608,40575.0,40566.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610150039746,0.21603608,40575.0,40568.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610150039945,0.21603608,40575.0,40567.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610150040345,0.21603608,40575.0,40569.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610150040552,0.21603608,40575.0,40566.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610150040553,0.21603608,40575.0,40568.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610150040845,0.13632608,40569.0,40566.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610150041246,0.13632608,40569.0,40567.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610150043950,0.13632608,40569.0,40566.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610150044148,0.13632608,40569.0,40567.0,0.00024407]
["bitfinex-derivatives","BTCF0:USTF0",1610150045751,0.13632608,40569.0,40566.0,3.8404]
["bitfinex-derivatives","BTCF0:USTF0",1610150046153,0.13632608,40569.0,40568.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610150046655,0.13632608,40569.0,40568.0,0.000488]
["bitfinex-derivatives","BTCF0:USTF0",1610150051561,0.13632608,40569.0,40568.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610150051963,0.13632608,40569.0,40568.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1610150052259,0.13632608,40569.0,40568.0,0.00024401]
["bitfinex-derivatives","BTCF0:USTF0",1610150052560,0.13632608,40569.0,40568.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1610150052760,0.13632608,40569.0,40568.0,0.1368141]
["bitfinex-derivatives","BTCF0:USTF0",1610150056766,0.13632608,40569.0,40568.0,0.00048802]
["bitfinex-derivatives","BTCF0:USTF0",1610150058771,0.13632608,40569.0,40568.0,3.83258802]
["bitfinex-derivatives","BTCF0:USTF0",1610150059271,0.13632608,40569.0,40568.0,3.85165288]
["bitfinex-derivatives","BTCF0:USTF0",1610150060572,0.13632608,40569.0,40568.0,3.89318313]
["bitfinex-derivatives","BTCF0:USTF0",1610150060875,0.13632608,40569.0,40568.0,4.02950921]
["bitfinex-derivatives","BTCF0:USTF0",1610150066577,0.10048,40587.0,40568.0,4.02950921]
["bitfinex-derivatives","BTCF0:USTF0",1610150066879,0.13632608,40595.0,40594.0,3.7557]
["bitfinex-derivatives","BTCF0:USTF0",1610150067480,0.11004,40596.0,40594.0,3.77499832]
["bitfinex-derivatives","BTCF0:USTF0",1610150067678,0.1569,40610.0,40594.0,3.77499832]
["bitfinex-derivatives","BTCF0:USTF0",1610150067880,0.1569,40610.0,40595.0,0.01929293]
["bitfinex-derivatives","BTCF0:USTF0",1610150068682,0.1569,40610.0,40586.0,2.9213]
["bitfinex-derivatives","BTCF0:USTF0",1610150068881,0.13632608,40596.0,40586.0,3.05762608]
["bitfinex-derivatives","BTCF0:USTF0",1610150069380,0.13632608,40596.0,40587.0,0.01929231]
["bitfinex-derivatives","BTCF0:USTF0",1610150069682,0.13632608,40596.0,40595.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1610150070281,0.13632608,40596.0,40595.0,3.85684387]
["bitfinex-derivatives","BTCF0:USTF0",1610150070982,0.13632608,40596.0,40595.0,3.99316995]
["bitfinex-derivatives","BTCF0:USTF0",1610150073585,0.1569,40610.0,40595.0,0.13656995]
["bitfinex-derivatives","BTCF0:USTF0",1610150073783,0.3195,40631.0,40595.0,0.13656995]
["bitfinex-derivatives","BTCF0:USTF0",1610150073985,0.3195,40631.0,40599.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610150074585,0.3195,40631.0,40599.0,2.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1610150074884,0.13632608,40613.0,40599.0,2.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1610150078389,0.1569,40635.0,40599.0,2.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1610150078987,0.13632608,40620.0,40599.0,2.82364382]
["bitfinex-derivatives","BTCF0:USTF0",1610150079188,0.13632608,40620.0,40599.0,2.8426746]
["bitfinex-derivatives","BTCF0:USTF0",1610150079487,0.13632608,40620.0,40599.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610150079688,0.1569,40635.0,40599.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610150079888,0.1569,40635.0,40599.0,2.82364373]
["bitfinex-derivatives","BTCF0:USTF0",1610150080287,0.1569,40635.0,40599.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610150080887,0.13632608,40624.0,40599.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610150082990,0.13632608,40610.0,40599.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610150083391,0.13632608,40610.0,40599.0,2.82364372]
["bitfinex-derivatives","BTCF0:USTF0",1610150085594,0.13632608,40610.0,40599.0,2.8234]
["bitfinex-derivatives","BTCF0:USTF0",1610150087495,0.13632608,40610.0,40599.0,2.8236437]
["bitfinex-derivatives","BTCF0:USTF0",1610150089699,0.1569,40635.0,40599.0,2.8236437]
["bitfinex-derivatives","BTCF0:USTF0",1610150090302,0.08803,40638.0,40599.0,2.8236437]
["bitfinex-derivatives","BTCF0:USTF0",1610150091003,0.13632608,40624.0,40599.0,2.8236437]
["bitfinex-derivatives","BTCF0:USTF0",1610150091602,0.13632608,40624.0,40599.0,2.84266643]
["bitfinex-derivatives","BTCF0:USTF0",1610150095309,0.08803,40638.0,40599.0,4.34266643]
["bitfinex-derivatives","BTCF0:USTF0",1610150095509,0.07787,40649.0,40599.0,4.34266643]
["bitfinex-derivatives","BTCF0:USTF0",1610150096913,0.07787,40649.0,40643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150097111,0.07787,40649.0,40620.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1610150097412,0.07787,40649.0,40638.0,3.3932]
["bitfinex-derivatives","BTCF0:USTF0",1610150097711,0.07787,40649.0,40641.0,3.0182]
["bitfinex-derivatives","BTCF0:USTF0",1610150098913,0.07787,40649.0,40641.0,2.55215701]
["bitfinex-derivatives","BTCF0:USTF0",1610150099115,0.13632608,40642.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150099421,0.13632608,40642.0,40614.0,3.9618]
["bitfinex-derivatives","BTCF0:USTF0",1610150099839,0.13632608,40642.0,40615.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610150100117,0.1569,40644.0,40615.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610150100430,0.1569,40644.0,40581.0,2.51227049]
["bitfinex-derivatives","BTCF0:USTF0",1610150100431,0.1569,40644.0,40575.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1610150100628,0.1569,40644.0,40596.0,0.00024373]
["bitfinex-derivatives","BTCF0:USTF0",1610150100832,0.1569,40644.0,40608.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1610150101214,0.13632608,40609.0,40608.0,2.7596]
["bitfinex-derivatives","BTCF0:USTF0",1610150101415,0.13632608,40609.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150101721,0.13632608,40609.0,40608.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1610150101933,0.13632608,40609.0,40603.0,3.1474]
["bitfinex-derivatives","BTCF0:USTF0",1610150102218,0.13632608,40609.0,40608.0,0.00024376]
["bitfinex-derivatives","BTCF0:USTF0",1610150102414,0.08405,40621.0,40608.0,2.8713]
["bitfinex-derivatives","BTCF0:USTF0",1610150102816,0.08405,40621.0,40608.0,2.87154374]
["bitfinex-derivatives","BTCF0:USTF0",1610150103016,0.08405,40621.0,40609.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610150103316,0.13632608,40625.0,40620.0,0.63842608]
["bitfinex-derivatives","BTCF0:USTF0",1610150103816,0.13632608,40625.0,40620.0,0.63866974]
["bitfinex-derivatives","BTCF0:USTF0",1610150104016,0.13632608,40625.0,40621.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610150106020,0.07787,40649.0,40621.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610150106218,0.4764,40660.0,40621.0,0.00024366]
["bitfinex-derivatives","BTCF0:USTF0",1610150106420,0.4764,40660.0,40622.0,0.00024358]
["bitfinex-derivatives","BTCF0:USTF0",1610150106620,0.4764,40660.0,40630.0,2.7784]
["bitfinex-derivatives","BTCF0:USTF0",1610150107223,0.4764,40660.0,40638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150107422,0.4764,40660.0,40638.0,0.65292608]
["bitfinex-derivatives","BTCF0:USTF0",1610150107723,0.4764,40660.0,40639.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610150108325,0.4764,40660.0,40649.0,2.8273]
["bitfinex-derivatives","BTCF0:USTF0",1610150108724,0.4764,40660.0,40650.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610150109127,0.1569,40660.0,40650.0,0.00024356]
["bitfinex-derivatives","BTCF0:USTF0",1610150109324,0.13632608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150109823,0.13632608,40653.0,40652.0,0.13656961]
["bitfinex-derivatives","BTCF0:USTF0",1610150110027,0.13632608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150112126,0.13632608,40653.0,40649.0,2.47634991]
["bitfinex-derivatives","BTCF0:USTF0",1610150113228,0.13632608,40653.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150114025,0.09446,40672.0,40652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150115230,0.1569,40682.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150115628,0.1569,40682.0,40667.0,4.20492608]
["bitfinex-derivatives","BTCF0:USTF0",1610150116227,0.1569,40682.0,40667.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1610150117229,0.13632608,40668.0,40667.0,4.20492608]
["bitfinex-derivatives","BTCF0:USTF0",1610150122238,0.13632608,40668.0,40655.0,0.12723]
["bitfinex-derivatives","BTCF0:USTF0",1610150122534,0.13632608,40668.0,40644.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1610150122737,0.1569,40667.0,40635.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610150123335,0.13632608,40636.0,40635.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610150123536,0.1569,40667.0,40635.0,3.0022]
["bitfinex-derivatives","BTCF0:USTF0",1610150123737,0.1569,40667.0,40635.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1610150123937,0.11058,40669.0,40644.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1610150124137,0.11058,40669.0,40644.0,3.57981]
["bitfinex-derivatives","BTCF0:USTF0",1610150124436,0.1569,40681.0,40644.0,3.57981]
["bitfinex-derivatives","BTCF0:USTF0",1610150125049,0.1569,40681.0,40644.0,0.09871]
["bitfinex-derivatives","BTCF0:USTF0",1610150125237,0.1569,40681.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150125436,0.1275,40682.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150125639,0.3195,40693.0,40667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150126338,0.1569,40699.0,40680.0,2.8497]
["bitfinex-derivatives","BTCF0:USTF0",1610150127238,0.1569,40699.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150127737,0.25,40700.0,40683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150129138,0.25,40700.0,40699.0,3.7306]
["bitfinex-derivatives","BTCF0:USTF0",1610150129442,0.25,40700.0,40699.0,3.86692608]
["bitfinex-derivatives","BTCF0:USTF0",1610150130337,0.25,40700.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150130539,0.25,40700.0,40692.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1610150130738,0.25,40700.0,40687.0,3.6113]
["bitfinex-derivatives","BTCF0:USTF0",1610150131440,0.25,40700.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150132340,0.25,40700.0,40696.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610150132940,0.25,40700.0,40695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150133639,0.25,40700.0,40698.0,3.1362]
["bitfinex-derivatives","BTCF0:USTF0",1610150134839,0.25,40700.0,40691.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1610150135040,0.25,40700.0,40688.0,2.7955]
["bitfinex-derivatives","BTCF0:USTF0",1610150135444,0.25,40700.0,40694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150137443,0.25,40700.0,40699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150141048,0.25,40700.0,40690.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1610150141345,0.13632608,40691.0,40690.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1610150145050,0.3472,40700.0,40690.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1610150145452,0.3472,40700.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150146153,0.25,40700.0,40697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150148263,0.25,40700.0,40691.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610150148461,0.13632608,40703.0,40691.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1610150148462,0.13632608,40703.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150155757,0.13632608,40703.0,40701.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1610150156259,0.13632608,40703.0,40702.0,3.9352]
["bitfinex-derivatives","BTCF0:USTF0",1610150157460,0.13632608,40703.0,40702.0,4.07152608]
["bitfinex-derivatives","BTCF0:USTF0",1610150158459,0.08319,40715.0,40702.0,4.07152608]
["bitfinex-derivatives","BTCF0:USTF0",1610150158758,0.07753,40725.0,40702.0,4.07152608]
["bitfinex-derivatives","BTCF0:USTF0",1610150158961,0.2169762,40739.0,40702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150159159,0.2169762,40739.0,40724.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610150159361,0.13632608,40725.0,40724.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610150159558,0.26355608,40725.0,40724.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1610150160561,0.26355608,40725.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150160759,0.26355608,40725.0,40709.0,4.0357]
["bitfinex-derivatives","BTCF0:USTF0",1610150161161,0.26355608,40725.0,40710.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610150161361,0.13632608,40718.0,40710.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610150162760,0.13632608,40718.0,40705.0,0.0002431]
["bitfinex-derivatives","BTCF0:USTF0",1610150163161,0.13632608,40718.0,40711.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610150163362,0.13632608,40712.0,40706.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610150163562,0.13632608,40712.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150163763,0.13632608,40712.0,40707.0,2.8018]
["bitfinex-derivatives","BTCF0:USTF0",1610150164463,0.13632608,40712.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150165165,0.1569,40724.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150165370,0.12723,40725.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150165566,0.3195,40737.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150165768,0.13632608,40709.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150166968,0.13632608,40709.0,40707.0,2.8018]
["bitfinex-derivatives","BTCF0:USTF0",1610150167366,0.13632608,40709.0,40708.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1610150167968,0.13632608,40709.0,40708.0,4.09464284]
["bitfinex-derivatives","BTCF0:USTF0",1610150168267,0.13632608,40709.0,40708.0,4.0944]
["bitfinex-derivatives","BTCF0:USTF0",1610150168567,0.13632608,40709.0,40708.0,4.09464279]
["bitfinex-derivatives","BTCF0:USTF0",1610150171069,0.13632608,40709.0,40708.0,4.11344699]
["bitfinex-derivatives","BTCF0:USTF0",1610150171470,0.13632608,40709.0,40708.0,4.09464279]
["bitfinex-derivatives","BTCF0:USTF0",1610150171670,0.13632608,40709.0,40708.0,4.23096887]
["bitfinex-derivatives","BTCF0:USTF0",1610150172771,0.13632608,40709.0,40708.0,4.09464279]
["bitfinex-derivatives","BTCF0:USTF0",1610150172980,0.13632608,40709.0,40708.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1610150173473,0.13632608,40709.0,40701.0,0.01904513]
["bitfinex-derivatives","BTCF0:USTF0",1610150173674,0.13632608,40709.0,40708.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1610150173874,0.13632608,40709.0,40702.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1610150174174,0.13632608,40709.0,40708.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1610150174473,0.13632608,40709.0,40703.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150174675,0.13632608,40709.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150174975,0.13632608,40709.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150174976,0.13632608,40709.0,40704.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150175175,0.13632608,40709.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150175573,0.13632608,40709.0,40705.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150175776,0.13632608,40709.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150175975,0.13632608,40709.0,40706.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150176375,0.13632608,40709.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150176576,0.13632608,40709.0,40707.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150176777,0.13632608,40709.0,40708.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150177376,0.13632608,40709.0,40701.0,0.00024277]
["bitfinex-derivatives","BTCF0:USTF0",1610150177577,0.13632608,40709.0,40708.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1610150177777,0.69052608,40709.0,40708.0,0.00024281]
["bitfinex-derivatives","BTCF0:USTF0",1610150177978,0.69052608,40709.0,40702.0,0.00024283]
["bitfinex-derivatives","BTCF0:USTF0",1610150178177,0.13632608,40709.0,40708.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1610150178380,0.13632608,40709.0,40705.0,3.3403]
["bitfinex-derivatives","BTCF0:USTF0",1610150178579,0.13632608,40709.0,40708.0,0.00024285]
["bitfinex-derivatives","BTCF0:USTF0",1610150178988,0.13632608,40709.0,40706.0,0.00024282]
["bitfinex-derivatives","BTCF0:USTF0",1610150182685,0.13632608,40709.0,40706.0,0.01904926]
["bitfinex-derivatives","BTCF0:USTF0",1610150183486,0.13632608,40709.0,40701.0,0.01904864]
["bitfinex-derivatives","BTCF0:USTF0",1610150183688,0.13632608,40709.0,40707.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1610150183887,0.13632608,40709.0,40702.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1610150184088,3.6857,40703.0,40702.0,0.00024279]
["bitfinex-derivatives","BTCF0:USTF0",1610150184286,3.77239,40703.0,40701.0,0.00024284]
["bitfinex-derivatives","BTCF0:USTF0",1610150184487,3.77239,40703.0,40702.0,0.00024287]
["bitfinex-derivatives","BTCF0:USTF0",1610150184989,3.77239,40703.0,40701.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610150185187,3.77239,40703.0,40702.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610150185389,0.08669,40703.0,40702.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610150185789,0.22301608,40703.0,40701.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610150186089,0.22301608,40703.0,40702.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610150186489,0.22301608,40703.0,40701.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610150186890,0.22301608,40703.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150186891,0.22301608,40703.0,40702.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610150187292,0.22301608,40703.0,40701.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610150187691,0.22301608,40703.0,40702.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610150188092,0.22301608,40703.0,40701.0,0.00024294]
["bitfinex-derivatives","BTCF0:USTF0",1610150190092,0.22301608,40703.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150191594,0.22301608,40703.0,40701.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1610150191792,0.22301608,40703.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150192395,3.65111608,40703.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150194094,0.22301608,40703.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150194897,0.08669,40703.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150195095,0.23217144,40712.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150195897,0.13632608,40701.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150196097,0.22104608,40701.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150198102,3.44874608,40701.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150199603,4.94874608,40701.0,40700.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1610150200303,4.94874608,40701.0,40700.0,1.40587]
["bitfinex-derivatives","BTCF0:USTF0",1610150200804,4.94874608,40701.0,40700.0,0.98188]
["bitfinex-derivatives","BTCF0:USTF0",1610150201005,4.94874608,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150201206,4.96337354,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150201605,3.89793569,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150202104,3.88330823,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150202304,0.65560823,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150202705,0.22134674,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150202905,0.22104608,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150210415,0.22104608,40701.0,40700.0,0.55839292]
["bitfinex-derivatives","BTCF0:USTF0",1610150216921,5.36934608,40701.0,40700.0,0.55839292]
["bitfinex-derivatives","BTCF0:USTF0",1610150217119,5.36934608,40701.0,40700.0,0.55815]
["bitfinex-derivatives","BTCF0:USTF0",1610150217622,5.36934608,40701.0,40638.0,2.52651233]
["bitfinex-derivatives","BTCF0:USTF0",1610150217820,0.1569,40700.0,40638.0,2.52651233]
["bitfinex-derivatives","BTCF0:USTF0",1610150218024,0.13632608,40654.0,40639.0,0.01910458]
["bitfinex-derivatives","BTCF0:USTF0",1610150218222,0.22809608,40654.0,40625.0,2.52790404]
["bitfinex-derivatives","BTCF0:USTF0",1610150218436,3.1011,40632.0,40607.0,2.52631144]
["bitfinex-derivatives","BTCF0:USTF0",1610150218720,0.11202,40632.0,40608.0,0.06037247]
["bitfinex-derivatives","BTCF0:USTF0",1610150218922,3.1646,40621.0,40608.0,0.06037247]
["bitfinex-derivatives","BTCF0:USTF0",1610150219220,0.07999,40621.0,40608.0,0.04125657]
["bitfinex-derivatives","BTCF0:USTF0",1610150219423,0.07999,40621.0,40602.0,0.06038067]
["bitfinex-derivatives","BTCF0:USTF0",1610150219720,0.07999,40621.0,40609.0,0.01887959]
["bitfinex-derivatives","BTCF0:USTF0",1610150219921,0.07999,40621.0,40603.0,0.01912365]
["bitfinex-derivatives","BTCF0:USTF0",1610150220120,0.07999,40621.0,40599.0,3.3267]
["bitfinex-derivatives","BTCF0:USTF0",1610150220121,0.13632608,40604.0,40599.0,3.3267]
["bitfinex-derivatives","BTCF0:USTF0",1610150220324,0.13632608,40604.0,40588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150220325,0.13632608,40604.0,40600.0,0.01912573]
["bitfinex-derivatives","BTCF0:USTF0",1610150220724,0.13632608,40604.0,40598.0,0.01912614]
["bitfinex-derivatives","BTCF0:USTF0",1610150220928,0.13632608,40604.0,40583.0,6.13736373]
["bitfinex-derivatives","BTCF0:USTF0",1610150221123,0.13632608,40604.0,40594.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1610150221927,0.02,40608.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150222531,0.02,40608.0,40597.0,0.00024334]
["bitfinex-derivatives","BTCF0:USTF0",1610150223227,0.02,40608.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150224026,0.02,40608.0,40607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150224226,0.02,40608.0,40607.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1610150224628,0.02,40608.0,40607.0,0.70236932]
["bitfinex-derivatives","BTCF0:USTF0",1610150225527,0.02,40608.0,40607.0,0.13656932]
["bitfinex-derivatives","BTCF0:USTF0",1610150225828,3.0451,40641.0,40607.0,0.13656932]
["bitfinex-derivatives","BTCF0:USTF0",1610150226028,0.1569,40685.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150226226,3.3657,40665.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150228028,0.13632608,40624.0,40623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150228431,0.10143,40633.0,40623.0,0.54752608]
["bitfinex-derivatives","BTCF0:USTF0",1610150230034,0.13632608,40629.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150231134,0.13632608,40629.0,40623.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1610150232032,0.10143,40633.0,40628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150232835,3.3657,40665.0,40623.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1610150234034,0.13632608,40624.0,40623.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1610150234236,0.13632608,40624.0,40602.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1610150234436,0.13632608,40624.0,40600.0,2.50793129]
["bitfinex-derivatives","BTCF0:USTF0",1610150234636,0.13632608,40624.0,40594.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1610150236138,0.13632608,40595.0,40594.0,3.6104]
["bitfinex-derivatives","BTCF0:USTF0",1610150236336,0.13632608,40595.0,40575.0,2.50894315]
["bitfinex-derivatives","BTCF0:USTF0",1610150236639,0.13632608,40595.0,40572.0,2.9975]
["bitfinex-derivatives","BTCF0:USTF0",1610150237341,0.10603,40598.0,40586.0,4.064]
["bitfinex-derivatives","BTCF0:USTF0",1610150237739,0.07754,40607.0,40586.0,4.14551]
["bitfinex-derivatives","BTCF0:USTF0",1610150237946,0.07754,40607.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150238140,0.07754,40607.0,40606.0,0.58562608]
["bitfinex-derivatives","BTCF0:USTF0",1610150238744,0.10366,40631.0,40606.0,0.58562608]
["bitfinex-derivatives","BTCF0:USTF0",1610150238942,0.10366,40631.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150239144,0.1569,40666.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150239344,0.1569,40666.0,40615.0,3.1747]
["bitfinex-derivatives","BTCF0:USTF0",1610150239944,0.13632608,40616.0,40615.0,3.1747]
["bitfinex-derivatives","BTCF0:USTF0",1610150240144,0.13632608,40616.0,40606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150240344,0.25088608,40616.0,40609.0,3.2076]
["bitfinex-derivatives","BTCF0:USTF0",1610150241045,0.25088608,40616.0,40586.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1610150241447,0.25088608,40616.0,40583.0,3.458]
["bitfinex-derivatives","BTCF0:USTF0",1610150242048,0.11456,40616.0,40596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150242952,0.11456,40616.0,40596.0,0.57752608]
["bitfinex-derivatives","BTCF0:USTF0",1610150244149,0.13632608,40597.0,40596.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1610150245952,0.0959,40604.0,40573.0,2.50642916]
["bitfinex-derivatives","BTCF0:USTF0",1610150246151,0.23222608,40604.0,40596.0,3.95636909]
["bitfinex-derivatives","BTCF0:USTF0",1610150246355,0.23222608,40604.0,40596.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150246553,0.23222608,40604.0,40597.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150247053,0.23222608,40604.0,40575.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610150247354,0.23222608,40604.0,40574.0,3.0263]
["bitfinex-derivatives","BTCF0:USTF0",1610150247553,0.23222608,40604.0,40576.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610150247854,0.23222608,40604.0,40575.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610150248053,0.0959,40604.0,40577.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1610150248254,0.0959,40604.0,40576.0,0.00024309]
["bitfinex-derivatives","BTCF0:USTF0",1610150248453,0.0959,40604.0,40581.0,3.7204]
["bitfinex-derivatives","BTCF0:USTF0",1610150249054,0.0959,40604.0,40582.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150249653,0.11456,40616.0,40582.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150249854,3.2761,40637.0,40582.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150250055,3.2761,40637.0,40592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150250455,3.2761,40637.0,40593.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150251757,3.2761,40637.0,40582.0,0.00024308]
["bitfinex-derivatives","BTCF0:USTF0",1610150251959,3.2761,40637.0,40581.0,3.7204]
["bitfinex-derivatives","BTCF0:USTF0",1610150252259,3.39213,40637.0,40587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150252762,0.11603,40637.0,40588.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1610150253059,0.11603,40637.0,40597.0,3.4633]
["bitfinex-derivatives","BTCF0:USTF0",1610150253760,0.11603,40637.0,40598.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1610150254160,0.11603,40637.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150254760,0.11603,40637.0,40601.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150255664,0.11603,40637.0,40598.0,0.00024298]
["bitfinex-derivatives","BTCF0:USTF0",1610150256263,0.11603,40637.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150257365,3.2,40659.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150258266,0.13632608,40610.0,40609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150258969,0.13632608,40610.0,40580.0,3.3162]
["bitfinex-derivatives","BTCF0:USTF0",1610150259368,0.13632608,40610.0,40581.0,0.00024302]
["bitfinex-derivatives","BTCF0:USTF0",1610150260171,0.13632608,40610.0,40581.0,0.01900616]
["bitfinex-derivatives","BTCF0:USTF0",1610150260469,0.10784,40611.0,40581.0,0.01900616]
["bitfinex-derivatives","BTCF0:USTF0",1610150260470,0.13632608,40582.0,40581.0,0.01900616]
["bitfinex-derivatives","BTCF0:USTF0",1610150260869,0.1079,40596.0,40581.0,0.01900616]
["bitfinex-derivatives","BTCF0:USTF0",1610150261070,0.10784,40611.0,40581.0,0.11265616]
["bitfinex-derivatives","BTCF0:USTF0",1610150261672,0.10784,40611.0,40582.0,0.01900515]
["bitfinex-derivatives","BTCF0:USTF0",1610150262372,0.13632608,40601.0,40600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150262573,0.13632608,40601.0,40600.0,0.13656911]
["bitfinex-derivatives","BTCF0:USTF0",1610150262973,0.10784,40611.0,40600.0,0.13656911]
["bitfinex-derivatives","BTCF0:USTF0",1610150263374,0.10784,40611.0,40601.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150263573,3.4955,40634.0,40601.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150264275,0.13632608,40602.0,40601.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150264876,0.12007,40618.0,40601.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150265278,0.12007,40618.0,40596.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150265477,0.12007,40618.0,40602.0,0.00024301]
["bitfinex-derivatives","BTCF0:USTF0",1610150265680,0.12007,40618.0,40597.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1610150266079,0.12007,40618.0,40603.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1610150266280,0.12007,40618.0,40610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150266683,0.12007,40618.0,40604.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1610150266885,0.12007,40618.0,40611.0,0.00024299]
["bitfinex-derivatives","BTCF0:USTF0",1610150267083,0.12007,40618.0,40605.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610150267284,0.12007,40618.0,40612.0,0.00024304]
["bitfinex-derivatives","BTCF0:USTF0",1610150267684,0.12007,40618.0,40606.0,0.00024306]
["bitfinex-derivatives","BTCF0:USTF0",1610150267885,0.12007,40618.0,40595.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1610150268085,0.12007,40618.0,40607.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150268385,0.13632608,40608.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150268587,0.23931608,40608.0,40599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150268785,0.23931608,40608.0,40595.0,3.7508]
["bitfinex-derivatives","BTCF0:USTF0",1610150268985,0.23931608,40608.0,40600.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150269189,0.23931608,40608.0,40596.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150269386,0.23931608,40608.0,40601.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150269788,0.23931608,40608.0,40596.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150269988,0.23931608,40608.0,40602.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150270189,0.23931608,40608.0,40596.0,0.01900474]
["bitfinex-derivatives","BTCF0:USTF0",1610150270489,0.13632608,40597.0,40596.0,0.01900474]
["bitfinex-derivatives","BTCF0:USTF0",1610150272190,0.10299,40608.0,40607.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1610150272490,0.23931608,40608.0,40607.0,0.88243648]
["bitfinex-derivatives","BTCF0:USTF0",1610150272790,0.23931608,40608.0,40607.0,0.88267953]
["bitfinex-derivatives","BTCF0:USTF0",1610150276292,0.23931608,40608.0,40607.0,0.92380146]
["bitfinex-derivatives","BTCF0:USTF0",1610150278601,0.78401608,40608.0,40607.0,0.92380146]
["bitfinex-derivatives","BTCF0:USTF0",1610150278897,0.78401608,40608.0,40607.0,0.88267953]
["bitfinex-derivatives","BTCF0:USTF0",1610150279501,0.64769,40608.0,40607.0,0.88267953]
["bitfinex-derivatives","BTCF0:USTF0",1610150279898,0.64769,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150280501,0.78401608,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150281100,0.23931608,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150282300,0.23931608,40608.0,40607.0,0.88269505]
["bitfinex-derivatives","BTCF0:USTF0",1610150284002,0.23931608,40608.0,40607.0,0.92380581]
["bitfinex-derivatives","BTCF0:USTF0",1610150284404,0.23931608,40608.0,40607.0,1.06013189]
["bitfinex-derivatives","BTCF0:USTF0",1610150286409,0.23931608,40608.0,40607.0,0.92380581]
["bitfinex-derivatives","BTCF0:USTF0",1610150286811,0.23931608,40608.0,40607.0,0.88269505]
["bitfinex-derivatives","BTCF0:USTF0",1610150288411,0.23931608,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150290511,0.23931608,40608.0,40607.0,0.88262283]
["bitfinex-derivatives","BTCF0:USTF0",1610150290810,0.23931608,40608.0,40607.0,4.55612283]
["bitfinex-derivatives","BTCF0:USTF0",1610150291710,0.23931608,40608.0,40607.0,4.59713936]
["bitfinex-derivatives","BTCF0:USTF0",1610150296717,0.23931608,40608.0,40607.0,0.92363936]
["bitfinex-derivatives","BTCF0:USTF0",1610150297421,0.23931608,40608.0,40607.0,0.88262283]
["bitfinex-derivatives","BTCF0:USTF0",1610150299923,0.61715173,40608.0,40607.0,0.88262283]
["bitfinex-derivatives","BTCF0:USTF0",1610150300623,0.61715173,40608.0,40607.0,0.92365617]
["bitfinex-derivatives","BTCF0:USTF0",1610150303524,0.61715173,40608.0,40607.0,0.88262283]
["bitfinex-derivatives","BTCF0:USTF0",1610150307529,0.61715173,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150310528,0.61715173,40608.0,40607.0,0.88261995]
["bitfinex-derivatives","BTCF0:USTF0",1610150311328,0.61715173,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150312730,3.65385173,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150313633,0.61715173,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150318734,1.18275173,40608.0,40607.0,0.86391697]
["bitfinex-derivatives","BTCF0:USTF0",1610150318935,1.18275173,40608.0,40607.0,0.00024305]
["bitfinex-derivatives","BTCF0:USTF0",1610150319436,1.18275173,40608.0,40587.0,0.01896344]
["bitfinex-derivatives","BTCF0:USTF0",1610150319636,1.18275173,40608.0,40607.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610150319835,1.18275173,40608.0,40588.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610150320037,1.18275173,40608.0,40607.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610150320335,1.18275173,40608.0,40589.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1610150320537,0.13632608,40590.0,40587.0,0.01872032]
["bitfinex-derivatives","BTCF0:USTF0",1610150320837,0.13632608,40590.0,40589.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610150321138,0.13632608,40590.0,40576.0,0.01896515]
["bitfinex-derivatives","BTCF0:USTF0",1610150321338,0.13632608,40590.0,40589.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610150321739,0.13632608,40590.0,40576.0,0.01896428]
["bitfinex-derivatives","BTCF0:USTF0",1610150321941,0.13632608,40590.0,40589.0,0.01896463]
["bitfinex-derivatives","BTCF0:USTF0",1610150322140,0.13632608,40590.0,40577.0,0.01896461]
["bitfinex-derivatives","BTCF0:USTF0",1610150322638,0.13632608,40590.0,40575.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1610150322639,0.10887,40598.0,40578.0,0.01896492]
["bitfinex-derivatives","BTCF0:USTF0",1610150323039,0.10887,40598.0,40590.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610150323239,0.10887,40598.0,40579.0,0.01896487]
["bitfinex-derivatives","BTCF0:USTF0",1610150323442,0.10887,40598.0,40591.0,0.00024313]
["bitfinex-derivatives","BTCF0:USTF0",1610150323843,0.10887,40598.0,40585.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1610150324041,0.10887,40598.0,40592.0,0.00024311]
["bitfinex-derivatives","BTCF0:USTF0",1610150324241,0.10887,40598.0,40586.0,0.01896227]
["bitfinex-derivatives","BTCF0:USTF0",1610150324540,0.13632608,40587.0,40586.0,0.01871916]
["bitfinex-derivatives","BTCF0:USTF0",1610150325041,0.13632608,40587.0,40586.0,0.01896227]
["bitfinex-derivatives","BTCF0:USTF0",1610150325644,0.13632608,40587.0,40576.0,0.01872022]
["bitfinex-derivatives","BTCF0:USTF0",1610150325843,0.13632608,40587.0,40576.0,0.01896334]
["bitfinex-derivatives","BTCF0:USTF0",1610150325844,3.38442608,40587.0,40576.0,0.01896334]
["bitfinex-derivatives","BTCF0:USTF0",1610150326444,3.38442608,40587.0,40563.0,0.01897455]
["bitfinex-derivatives","BTCF0:USTF0",1610150326445,0.13632608,40564.0,40563.0,0.01897455]
["bitfinex-derivatives","BTCF0:USTF0",1610150326644,0.13632608,40564.0,40547.0,2.53883449]
["bitfinex-derivatives","BTCF0:USTF0",1610150326848,3.8251,40557.0,40551.0,0.01873537]
["bitfinex-derivatives","BTCF0:USTF0",1610150327344,3.8251,40557.0,40544.0,0.01897995]
["bitfinex-derivatives","BTCF0:USTF0",1610150327545,3.8251,40557.0,40552.0,0.01898033]
["bitfinex-derivatives","BTCF0:USTF0",1610150327744,3.8251,40557.0,40545.0,0.01898066]
["bitfinex-derivatives","BTCF0:USTF0",1610150327944,3.8251,40557.0,40538.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1610150327945,3.8251,40557.0,40553.0,0.01898209]
["bitfinex-derivatives","BTCF0:USTF0",1610150328244,3.8251,40557.0,40546.0,0.0189829]
["bitfinex-derivatives","BTCF0:USTF0",1610150328444,3.8251,40557.0,40554.0,0.01898392]
["bitfinex-derivatives","BTCF0:USTF0",1610150328846,3.8251,40557.0,40547.0,0.01898375]
["bitfinex-derivatives","BTCF0:USTF0",1610150329046,3.8251,40557.0,40555.0,0.00024326]
["bitfinex-derivatives","BTCF0:USTF0",1610150329246,3.8251,40557.0,40548.0,0.00024328]
["bitfinex-derivatives","BTCF0:USTF0",1610150329647,3.8251,40557.0,40556.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610150329846,3.8251,40557.0,40549.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610150330146,3.8251,40557.0,40556.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610150330346,3.8251,40557.0,40550.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610150330546,0.13632608,40551.0,40532.0,0.01874427]
["bitfinex-derivatives","BTCF0:USTF0",1610150330946,0.13632608,40551.0,40550.0,0.0002433]
["bitfinex-derivatives","BTCF0:USTF0",1610150331146,0.13632608,40551.0,40533.0,0.01898735]
["bitfinex-derivatives","BTCF0:USTF0",1610150331348,0.5536,40550.0,40529.0,0.01874446]
["bitfinex-derivatives","BTCF0:USTF0",1610150331746,0.64679,40550.0,40529.0,0.01898776]
["bitfinex-derivatives","BTCF0:USTF0",1610150332348,0.09319,40550.0,40529.0,0.01898776]
["bitfinex-derivatives","BTCF0:USTF0",1610150332549,0.13632608,40530.0,40529.0,0.01898776]
["bitfinex-derivatives","BTCF0:USTF0",1610150332752,0.13632608,40530.0,40528.0,0.01899116]
["bitfinex-derivatives","BTCF0:USTF0",1610150333052,3.23832608,40530.0,40529.0,0.01899249]
["bitfinex-derivatives","BTCF0:USTF0",1610150333449,3.23832608,40530.0,40516.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1610150333450,3.23832608,40530.0,40520.0,0.01899655]
["bitfinex-derivatives","BTCF0:USTF0",1610150333950,3.23832608,40530.0,40521.0,0.01899964]
["bitfinex-derivatives","BTCF0:USTF0",1610150334153,0.13632608,40530.0,40521.0,0.01899964]
["bitfinex-derivatives","BTCF0:USTF0",1610150334353,0.13632608,40530.0,40529.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610150334650,0.13632608,40530.0,40522.0,0.0189988]
["bitfinex-derivatives","BTCF0:USTF0",1610150334849,0.13632608,40530.0,40529.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610150335052,0.13632608,40530.0,40523.0,0.01900004]
["bitfinex-derivatives","BTCF0:USTF0",1610150335451,0.13632608,40530.0,40529.0,0.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1610150335653,0.13632608,40530.0,40524.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1610150335851,0.13632608,40530.0,40529.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1610150336052,0.13632608,40530.0,40525.0,0.00024343]
["bitfinex-derivatives","BTCF0:USTF0",1610150336354,0.13632608,40530.0,40529.0,0.00024344]
["bitfinex-derivatives","BTCF0:USTF0",1610150336751,0.13632608,40530.0,40510.0,0.01900619]
["bitfinex-derivatives","BTCF0:USTF0",1610150336954,0.13632608,40530.0,40507.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610150336955,3.9648,40515.0,40507.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610150338056,0.13632608,40530.0,40507.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1610150338255,0.13632608,40530.0,40498.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610150338657,0.13632608,40499.0,40498.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610150338857,0.10095,40519.0,40498.0,3.89734]
["bitfinex-derivatives","BTCF0:USTF0",1610150340557,0.10095,40519.0,40508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150340759,0.10095,40519.0,40512.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1610150342658,0.13632608,40513.0,40512.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1610150342860,0.13632608,40513.0,40498.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610150343161,0.13632608,40513.0,40498.0,3.17174]
["bitfinex-derivatives","BTCF0:USTF0",1610150344561,0.13632608,40499.0,40498.0,3.17174]
["bitfinex-derivatives","BTCF0:USTF0",1610150346562,0.13632608,40499.0,40498.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1610150346764,0.13632608,40499.0,40481.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610150348563,0.13632608,40482.0,40481.0,3.4854]
["bitfinex-derivatives","BTCF0:USTF0",1610150350263,0.13632608,40482.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150350464,0.10095,40519.0,40471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150350664,3.6379,40513.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150350864,0.07709,40532.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150350865,0.11469,40517.0,40485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150351079,0.11469,40517.0,40498.0,4.0521]
["bitfinex-derivatives","BTCF0:USTF0",1610150351278,0.11469,40517.0,40498.0,4.16313]
["bitfinex-derivatives","BTCF0:USTF0",1610150351676,0.11469,40517.0,40516.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1610150351879,0.07709,40532.0,40508.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610150352072,3.6254,40544.0,40508.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610150352266,3.6254,40544.0,40509.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1610150352466,0.09319,40550.0,40508.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610150352666,3.4736,40564.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150354272,4.042,40564.0,40513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150354475,4.042,40564.0,40511.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1610150354675,0.13632608,40512.0,40511.0,3.6204]
["bitfinex-derivatives","BTCF0:USTF0",1610150354884,0.13632608,40512.0,40508.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1610150356177,0.13632608,40512.0,40506.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610150356575,0.07709,40521.0,40506.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610150356576,0.13632608,40507.0,40506.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1610150358076,0.13632608,40507.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150361378,0.13632608,40507.0,40498.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1610150361780,0.13632608,40507.0,40486.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1610150362581,4.21119,40521.0,40490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150364584,4.21119,40521.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150364585,0.13632608,40502.0,40501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150366391,0.13632608,40502.0,40486.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610150366588,0.11116,40511.0,40493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150367388,0.11116,40511.0,40486.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610150368089,0.11116,40511.0,40487.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1610150368689,0.11116,40511.0,40504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150369288,0.11116,40511.0,40486.0,3.4245]
["bitfinex-derivatives","BTCF0:USTF0",1610150369889,0.11116,40511.0,40487.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610150370091,4.21119,40521.0,40487.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610150370693,4.21119,40521.0,40495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150371192,4.21119,40521.0,40496.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610150372696,4.21119,40521.0,40503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150373095,4.21119,40521.0,40496.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610150373396,4.21119,40521.0,40504.0,0.0002439]
["bitfinex-derivatives","BTCF0:USTF0",1610150373597,4.21119,40521.0,40497.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1610150373797,4.21119,40521.0,40505.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1610150373998,0.07709,40521.0,40504.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1610150374300,0.1268,40521.0,40504.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1610150374802,0.1268,40521.0,40518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150375199,0.1268,40521.0,40519.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610150375701,0.1268,40521.0,40507.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610150375901,0.10398,40538.0,40507.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610150376104,3.5287,40546.0,40507.0,0.00024384]
["bitfinex-derivatives","BTCF0:USTF0",1610150376503,3.5287,40546.0,40507.0,0.01915549]
["bitfinex-derivatives","BTCF0:USTF0",1610150376703,0.4764,40546.0,40520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150377204,0.4764,40546.0,40521.0,0.00024382]
["bitfinex-derivatives","BTCF0:USTF0",1610150377406,0.4764,40546.0,40529.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1610150377723,0.1569,40563.0,40530.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610150378106,0.3195,40569.0,40530.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610150378705,0.3195,40569.0,40556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150378905,0.3195,40569.0,40556.0,3.20032608]
["bitfinex-derivatives","BTCF0:USTF0",1610150379405,0.4288,40580.0,40557.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610150379605,0.2719,40580.0,40557.0,0.00024372]
["bitfinex-derivatives","BTCF0:USTF0",1610150380206,0.2719,40580.0,40529.0,2.9699]
["bitfinex-derivatives","BTCF0:USTF0",1610150380407,0.38571,40580.0,40558.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1610150380605,0.1569,40579.0,40558.0,0.00024369]
["bitfinex-derivatives","BTCF0:USTF0",1610150380804,0.13632608,40559.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150381005,0.1569,40558.0,40532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150381206,0.27372,40558.0,40533.0,0.01914449]
["bitfinex-derivatives","BTCF0:USTF0",1610150381705,0.27372,40558.0,40530.0,0.01914516]
["bitfinex-derivatives","BTCF0:USTF0",1610150382106,0.27372,40558.0,40534.0,0.01914758]
["bitfinex-derivatives","BTCF0:USTF0",1610150382305,0.27372,40558.0,40531.0,0.01914762]
["bitfinex-derivatives","BTCF0:USTF0",1610150382605,0.27372,40558.0,40524.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1610150382606,0.27372,40558.0,40525.0,0.01914902]
["bitfinex-derivatives","BTCF0:USTF0",1610150382808,0.13632608,40526.0,40515.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1610150383107,0.13632608,40526.0,40503.0,3.7687]
["bitfinex-derivatives","BTCF0:USTF0",1610150383306,0.13632608,40526.0,40522.0,0.01915738]
["bitfinex-derivatives","BTCF0:USTF0",1610150383507,0.13632608,40526.0,40504.0,0.13876212]
["bitfinex-derivatives","BTCF0:USTF0",1610150383906,0.13632608,40526.0,40523.0,0.01915932]
["bitfinex-derivatives","BTCF0:USTF0",1610150384108,0.13632608,40526.0,40518.0,0.01915868]
["bitfinex-derivatives","BTCF0:USTF0",1610150384307,0.13632608,40526.0,40524.0,0.01915619]
["bitfinex-derivatives","BTCF0:USTF0",1610150384707,0.13632608,40526.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150384907,0.09423,40536.0,40525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150384908,0.09423,40536.0,40525.0,0.15547865]
["bitfinex-derivatives","BTCF0:USTF0",1610150385510,0.09423,40536.0,40526.0,0.01915263]
["bitfinex-derivatives","BTCF0:USTF0",1610150385907,0.1569,40554.0,40527.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610150386407,0.1569,40554.0,40528.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610150386808,0.13632608,40529.0,40527.0,0.00024379]
["bitfinex-derivatives","BTCF0:USTF0",1610150387010,0.13632608,40529.0,40526.0,0.01890883]
["bitfinex-derivatives","BTCF0:USTF0",1610150387207,0.13632608,40529.0,40528.0,0.00024378]
["bitfinex-derivatives","BTCF0:USTF0",1610150387610,3.71392608,40529.0,40526.0,0.01915261]
["bitfinex-derivatives","BTCF0:USTF0",1610150387809,3.71392608,40529.0,40528.0,0.00024386]
["bitfinex-derivatives","BTCF0:USTF0",1610150388011,3.71392608,40529.0,40527.0,0.01891667]
["bitfinex-derivatives","BTCF0:USTF0",1610150388012,3.71392608,40529.0,40527.0,0.00024387]
["bitfinex-derivatives","BTCF0:USTF0",1610150388410,3.71392608,40529.0,40505.0,0.01916792]
["bitfinex-derivatives","BTCF0:USTF0",1610150388612,0.1569,40528.0,40505.0,0.01892401]
["bitfinex-derivatives","BTCF0:USTF0",1610150388813,0.13632608,40506.0,40505.0,0.01892401]
["bitfinex-derivatives","BTCF0:USTF0",1610150389012,0.13632608,40506.0,40505.0,0.01916797]
["bitfinex-derivatives","BTCF0:USTF0",1610150390015,0.13632608,40506.0,40505.0,2.89716797]
["bitfinex-derivatives","BTCF0:USTF0",1610150390216,0.13632608,40506.0,40498.0,0.06053896]
["bitfinex-derivatives","BTCF0:USTF0",1610150390417,0.13632608,40506.0,40498.0,0.04137011]
["bitfinex-derivatives","BTCF0:USTF0",1610150390617,0.13632608,40506.0,40499.0,0.01916628]
["bitfinex-derivatives","BTCF0:USTF0",1610150390916,0.08861,40521.0,40499.0,0.01916628]
["bitfinex-derivatives","BTCF0:USTF0",1610150391917,0.08861,40521.0,40499.0,0.01892238]
["bitfinex-derivatives","BTCF0:USTF0",1610150392117,0.08861,40521.0,40500.0,0.00024392]
["bitfinex-derivatives","BTCF0:USTF0",1610150392518,0.08861,40521.0,40499.0,0.0191663]
["bitfinex-derivatives","BTCF0:USTF0",1610150392819,0.13632608,40500.0,40499.0,0.0191663]
["bitfinex-derivatives","BTCF0:USTF0",1610150393820,0.13632608,40500.0,40499.0,0.01916633]
["bitfinex-derivatives","BTCF0:USTF0",1610150394120,0.0852,40511.0,40499.0,0.01916633]
["bitfinex-derivatives","BTCF0:USTF0",1610150394320,0.08861,40521.0,40499.0,0.01916633]
["bitfinex-derivatives","BTCF0:USTF0",1610150394520,0.1569,40528.0,40499.0,0.01916633]
["bitfinex-derivatives","BTCF0:USTF0",1610150394821,0.13632608,40515.0,40514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150395221,0.13632608,40515.0,40514.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1610150396221,0.1569,40528.0,40514.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1610150396421,0.1569,40528.0,40514.0,0.25317253]
["bitfinex-derivatives","BTCF0:USTF0",1610150396621,0.1569,40528.0,40515.0,0.01916144]
["bitfinex-derivatives","BTCF0:USTF0",1610150396821,0.1569,40528.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150397022,0.1569,40546.0,40523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1610150397522,0.1569,40546.0,40524.0,0.01915842]
["bitfinex-derivatives","BTCF0:USTF0",1610150397922,0.1569,40546.0,40515.0,0.01915432]
["bitfinex-derivatives","BTCF0:USTF0",1610150398123,0.1569,40546.0,40525.0,0.01915371]
["bitfinex-derivatives","BTCF0:USTF0",1610150398425,0.1569,40546.0,40516.0,0.01915224]
["bitfinex-derivatives","BTCF0:USTF0",1610150398623,0.1569,40546.0,40526.0,0.01915362]
["bitfinex-derivatives","BTCF0:USTF0",1610150398824,0.13632608,40527.0,40526.0,0.01915362]
["bitfinex-derivatives","BTCF0:USTF0",1610150399024,0.13632608,40527.0,40517.0,0.01915259]
["bitfinex-derivatives","BTCF0:USTF0",1610150399322,0.13632608,40527.0,40514.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1610150399323,0.13632608,40527.0,40526.0,0.01915676]
["bitfinex-derivatives","BTCF0:USTF0",1610150399522,0.24235608,40527.0,40518.0,0.01915946]
["bitfinex-derivatives","BTCF0:USTF0",1610150399723,0.24235608,40527.0,40526.0,0.00024389]
["bitfinex-derivatives","BTCF0:USTF0",1610150399923,0.24235608,40527.0,40519.0,0.00024392]